Transaction in Own Shares
05 April 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 5 April 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 05/04/2023 |
756,059 |
£23.770 |
£23.505 |
£23.652 |
LSE |
GBP |
| 05/04/2023 |
148,747 |
£23.770 |
£23.520 |
£23.657 |
Chi-X (CXE) |
GBP |
| 05/04/2023 |
245,194 |
£23.770 |
£23.505 |
£23.659 |
BATS (BXE) |
GBP |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-04-05 08:00:26 |
559 |
£23.635 |
BATE |
00341514091EXPA1 |
| 2023-04-05 08:00:26 |
415 |
£23.625 |
CHIX |
00341514092EXPA1 |
| 2023-04-05 08:00:34 |
1,578 |
£23.675 |
XLON |
00341514235EXPA1 |
| 2023-04-05 08:00:55 |
466 |
£23.650 |
XLON |
00341514266EXPA1 |
| 2023-04-05 08:01:05 |
397 |
£23.645 |
BATE |
00341514280EXPA1 |
| 2023-04-05 08:01:51 |
50 |
£23.645 |
XLON |
00341514450EXPA1 |
| 2023-04-05 08:01:51 |
50 |
£23.645 |
XLON |
00341514451EXPA1 |
| 2023-04-05 08:01:51 |
338 |
£23.645 |
XLON |
00341514452EXPA1 |
| 2023-04-05 08:01:51 |
884 |
£23.645 |
XLON |
00341514453EXPA1 |
| 2023-04-05 08:02:00 |
610 |
£23.635 |
BATE |
00341514541EXPA1 |
| 2023-04-05 08:02:00 |
626 |
£23.635 |
CHIX |
00341514540EXPA1 |
| 2023-04-05 08:02:26 |
1,241 |
£23.645 |
XLON |
00341514614EXPA1 |
| 2023-04-05 08:03:02 |
611 |
£23.655 |
BATE |
00341514713EXPA1 |
| 2023-04-05 08:03:19 |
1,398 |
£23.670 |
XLON |
00341514772EXPA1 |
| 2023-04-05 08:03:48 |
768 |
£23.685 |
CHIX |
00341514863EXPA1 |
| 2023-04-05 08:03:51 |
594 |
£23.675 |
BATE |
00341514887EXPA1 |
| 2023-04-05 08:03:51 |
669 |
£23.675 |
XLON |
00341514888EXPA1 |
| 2023-04-05 08:04:19 |
473 |
£23.660 |
XLON |
00341514945EXPA1 |
| 2023-04-05 08:04:48 |
114 |
£23.710 |
XLON |
00341514994EXPA1 |
| 2023-04-05 08:04:48 |
114 |
£23.710 |
XLON |
00341514995EXPA1 |
| 2023-04-05 08:04:48 |
114 |
£23.710 |
XLON |
00341514996EXPA1 |
| 2023-04-05 08:04:48 |
1,076 |
£23.710 |
XLON |
00341514997EXPA1 |
| 2023-04-05 08:04:58 |
31 |
£23.690 |
BATE |
00341515016EXPA1 |
| 2023-04-05 08:04:58 |
582 |
£23.690 |
BATE |
00341515017EXPA1 |
| 2023-04-05 08:05:09 |
520 |
£23.685 |
XLON |
00341515096EXPA1 |
| 2023-04-05 08:05:47 |
178 |
£23.655 |
CHIX |
00341515203EXPA1 |
| 2023-04-05 08:05:47 |
444 |
£23.655 |
CHIX |
00341515204EXPA1 |
| 2023-04-05 08:05:47 |
701 |
£23.655 |
XLON |
00341515205EXPA1 |
| 2023-04-05 08:05:57 |
654 |
£23.650 |
BATE |
00341515230EXPA1 |
| 2023-04-05 08:06:05 |
806 |
£23.650 |
XLON |
00341515248EXPA1 |
| 2023-04-05 08:06:33 |
1,909 |
£23.670 |
XLON |
00341515311EXPA1 |
| 2023-04-05 08:06:52 |
1,023 |
£23.680 |
BATE |
00341515360EXPA1 |
| 2023-04-05 08:07:03 |
689 |
£23.670 |
CHIX |
00341515375EXPA1 |
| 2023-04-05 08:07:03 |
685 |
£23.670 |
XLON |
00341515376EXPA1 |
| 2023-04-05 08:07:42 |
1,350 |
£23.695 |
XLON |
00341515553EXPA1 |
| 2023-04-05 08:08:03 |
737 |
£23.695 |
BATE |
00341515623EXPA1 |
| 2023-04-05 08:08:03 |
69 |
£23.695 |
BATE |
00341515624EXPA1 |
| 2023-04-05 08:08:04 |
1,465 |
£23.700 |
XLON |
00341515625EXPA1 |
| 2023-04-05 08:08:46 |
590 |
£23.740 |
CHIX |
00341515715EXPA1 |
| 2023-04-05 08:08:46 |
447 |
£23.740 |
CHIX |
00341515716EXPA1 |
| 2023-04-05 08:08:46 |
741 |
£23.745 |
XLON |
00341515711EXPA1 |
| 2023-04-05 08:08:46 |
183 |
£23.745 |
XLON |
00341515712EXPA1 |
| 2023-04-05 08:08:46 |
332 |
£23.745 |
XLON |
00341515713EXPA1 |
| 2023-04-05 08:08:46 |
359 |
£23.745 |
XLON |
00341515714EXPA1 |
| 2023-04-05 08:09:19 |
338 |
£23.725 |
XLON |
00341515803EXPA1 |
| 2023-04-05 08:09:19 |
766 |
£23.725 |
XLON |
00341515804EXPA1 |
| 2023-04-05 08:09:24 |
203 |
£23.735 |
BATE |
00341515834EXPA1 |
| 2023-04-05 08:09:24 |
322 |
£23.735 |
BATE |
00341515835EXPA1 |
| 2023-04-05 08:09:24 |
314 |
£23.735 |
BATE |
00341515836EXPA1 |
| 2023-04-05 08:09:24 |
77 |
£23.735 |
BATE |
00341515837EXPA1 |
| 2023-04-05 08:09:24 |
101 |
£23.735 |
BATE |
00341515838EXPA1 |
| 2023-04-05 08:09:24 |
88 |
£23.735 |
BATE |
00341515839EXPA1 |
| 2023-04-05 08:09:37 |
325 |
£23.705 |
XLON |
00341515861EXPA1 |
| 2023-04-05 08:09:58 |
200 |
£23.700 |
XLON |
00341515887EXPA1 |
| 2023-04-05 08:09:58 |
332 |
£23.700 |
XLON |
00341515888EXPA1 |
| 2023-04-05 08:09:58 |
214 |
£23.700 |
XLON |
00341515889EXPA1 |
| 2023-04-05 08:10:00 |
743 |
£23.690 |
XLON |
00341515897EXPA1 |
| 2023-04-05 08:10:02 |
600 |
£23.685 |
BATE |
00341515932EXPA1 |
| 2023-04-05 08:10:15 |
759 |
£23.675 |
CHIX |
00341515965EXPA1 |
| 2023-04-05 08:11:10 |
238 |
£23.695 |
XLON |
00341516125EXPA1 |
| 2023-04-05 08:11:10 |
238 |
£23.695 |
XLON |
00341516126EXPA1 |
| 2023-04-05 08:11:10 |
25 |
£23.695 |
XLON |
00341516127EXPA1 |
| 2023-04-05 08:11:10 |
1,507 |
£23.695 |
XLON |
00341516128EXPA1 |
| 2023-04-05 08:11:26 |
1,047 |
£23.680 |
BATE |
00341516169EXPA1 |
| 2023-04-05 08:12:09 |
1,960 |
£23.690 |
XLON |
00341516292EXPA1 |
| 2023-04-05 08:12:32 |
668 |
£23.680 |
BATE |
00341516390EXPA1 |
| 2023-04-05 08:12:32 |
182 |
£23.680 |
XLON |
00341516389EXPA1 |
| 2023-04-05 08:12:32 |
491 |
£23.680 |
XLON |
00341516391EXPA1 |
| 2023-04-05 08:12:53 |
1,047 |
£23.690 |
CHIX |
00341516442EXPA1 |
| 2023-04-05 08:13:01 |
384 |
£23.690 |
BATE |
00341516455EXPA1 |
| 2023-04-05 08:13:06 |
582 |
£23.685 |
XLON |
00341516469EXPA1 |
| 2023-04-05 08:13:39 |
322 |
£23.690 |
BATE |
00341516531EXPA1 |
| 2023-04-05 08:13:39 |
699 |
£23.695 |
XLON |
00341516530EXPA1 |
| 2023-04-05 08:14:07 |
2 |
£23.685 |
XLON |
00341516596EXPA1 |
| 2023-04-05 08:14:13 |
602 |
£23.700 |
XLON |
00341516612EXPA1 |
| 2023-04-05 08:14:13 |
1,313 |
£23.700 |
XLON |
00341516613EXPA1 |
| 2023-04-05 08:14:13 |
5 |
£23.700 |
XLON |
00341516614EXPA1 |
| 2023-04-05 08:14:22 |
622 |
£23.695 |
CHIX |
00341516638EXPA1 |
| 2023-04-05 08:15:43 |
403 |
£23.715 |
BATE |
00341516861EXPA1 |
| 2023-04-05 08:15:43 |
973 |
£23.715 |
BATE |
00341516863EXPA1 |
| 2023-04-05 08:15:43 |
6 |
£23.715 |
BATE |
00341516864EXPA1 |
| 2023-04-05 08:15:43 |
1,267 |
£23.715 |
XLON |
00341516860EXPA1 |
| 2023-04-05 08:15:43 |
1,430 |
£23.715 |
XLON |
00341516862EXPA1 |
| 2023-04-05 08:16:29 |
1,400 |
£23.725 |
XLON |
00341516986EXPA1 |
| 2023-04-05 08:16:57 |
1,055 |
£23.755 |
CHIX |
00341517059EXPA1 |
| 2023-04-05 08:17:36 |
143 |
£23.770 |
BATE |
00341517149EXPA1 |
| 2023-04-05 08:17:36 |
1,282 |
£23.770 |
BATE |
00341517150EXPA1 |
| 2023-04-05 08:17:36 |
2,345 |
£23.770 |
XLON |
00341517151EXPA1 |
| 2023-04-05 08:18:05 |
741 |
£23.760 |
XLON |
00341517265EXPA1 |
| 2023-04-05 08:18:29 |
626 |
£23.745 |
CHIX |
00341517375EXPA1 |
| 2023-04-05 08:18:29 |
738 |
£23.745 |
XLON |
00341517376EXPA1 |
| 2023-04-05 08:19:23 |
68 |
£23.765 |
XLON |
00341517527EXPA1 |
| 2023-04-05 08:20:01 |
1,464 |
£23.770 |
BATE |
00341517625EXPA1 |
| 2023-04-05 08:20:01 |
665 |
£23.770 |
CHIX |
00341517628EXPA1 |
| 2023-04-05 08:20:01 |
410 |
£23.770 |
XLON |
00341517629EXPA1 |
| 2023-04-05 08:20:01 |
133 |
£23.770 |
XLON |
00341517632EXPA1 |
| 2023-04-05 08:20:01 |
1,800 |
£23.770 |
XLON |
00341517633EXPA1 |
| 2023-04-05 08:20:01 |
581 |
£23.770 |
XLON |
00341517634EXPA1 |
| 2023-04-05 08:20:29 |
1,160 |
£23.765 |
XLON |
00341517731EXPA1 |
| 2023-04-05 08:21:02 |
310 |
£23.765 |
XLON |
00341517838EXPA1 |
| 2023-04-05 08:21:07 |
399 |
£23.765 |
CHIX |
00341517893EXPA1 |
| 2023-04-05 08:21:09 |
83 |
£23.760 |
BATE |
00341517921EXPA1 |
| 2023-04-05 08:21:09 |
101 |
£23.760 |
BATE |
00341517922EXPA1 |
| 2023-04-05 08:21:09 |
840 |
£23.760 |
BATE |
00341517923EXPA1 |
| 2023-04-05 08:21:19 |
1,473 |
£23.730 |
XLON |
00341517995EXPA1 |
| 2023-04-05 08:21:54 |
718 |
£23.725 |
XLON |
00341518113EXPA1 |
| 2023-04-05 08:22:29 |
107 |
£23.720 |
BATE |
00341518203EXPA1 |
| 2023-04-05 08:22:29 |
231 |
£23.720 |
BATE |
00341518204EXPA1 |
| 2023-04-05 08:22:29 |
657 |
£23.720 |
CHIX |
00341518201EXPA1 |
| 2023-04-05 08:22:29 |
801 |
£23.720 |
XLON |
00341518202EXPA1 |
| 2023-04-05 08:22:56 |
317 |
£23.700 |
XLON |
00341518349EXPA1 |
| 2023-04-05 08:22:56 |
429 |
£23.700 |
XLON |
00341518350EXPA1 |
| 2023-04-05 08:22:56 |
24 |
£23.700 |
XLON |
00341518351EXPA1 |
| 2023-04-05 08:23:00 |
685 |
£23.685 |
BATE |
00341518355EXPA1 |
| 2023-04-05 08:23:00 |
758 |
£23.685 |
XLON |
00341518359EXPA1 |
| 2023-04-05 08:23:46 |
790 |
£23.680 |
XLON |
00341518508EXPA1 |
| 2023-04-05 08:23:51 |
680 |
£23.670 |
BATE |
00341518515EXPA1 |
| 2023-04-05 08:23:51 |
784 |
£23.670 |
XLON |
00341518516EXPA1 |
| 2023-04-05 08:24:04 |
576 |
£23.655 |
CHIX |
00341518549EXPA1 |
| 2023-04-05 08:24:40 |
1,212 |
£23.635 |
XLON |
00341518753EXPA1 |
| 2023-04-05 08:24:40 |
327 |
£23.635 |
XLON |
00341518754EXPA1 |
| 2023-04-05 08:25:22 |
650 |
£23.625 |
BATE |
00341518906EXPA1 |
| 2023-04-05 08:25:22 |
439 |
£23.615 |
CHIX |
00341518911EXPA1 |
| 2023-04-05 08:25:22 |
824 |
£23.625 |
XLON |
00341518907EXPA1 |
| 2023-04-05 08:27:04 |
1,239 |
£23.605 |
BATE |
00341519233EXPA1 |
| 2023-04-05 08:27:04 |
333 |
£23.605 |
CHIX |
00341519234EXPA1 |
| 2023-04-05 08:27:04 |
239 |
£23.605 |
CHIX |
00341519235EXPA1 |
| 2023-04-05 08:27:04 |
1,561 |
£23.605 |
XLON |
00341519236EXPA1 |
| 2023-04-05 08:27:04 |
1,448 |
£23.605 |
XLON |
00341519237EXPA1 |
| 2023-04-05 08:27:47 |
1,184 |
£23.605 |
XLON |
00341519384EXPA1 |
| 2023-04-05 08:28:08 |
372 |
£23.600 |
CHIX |
00341519449EXPA1 |
| 2023-04-05 08:28:08 |
352 |
£23.600 |
XLON |
00341519450EXPA1 |
| 2023-04-05 08:28:10 |
96 |
£23.595 |
BATE |
00341519471EXPA1 |
| 2023-04-05 08:28:41 |
1,239 |
£23.600 |
XLON |
00341519584EXPA1 |
| 2023-04-05 08:28:44 |
203 |
£23.600 |
BATE |
00341519604EXPA1 |
| 2023-04-05 08:28:44 |
83 |
£23.605 |
BATE |
00341519605EXPA1 |
| 2023-04-05 08:28:44 |
101 |
£23.605 |
BATE |
00341519606EXPA1 |
| 2023-04-05 08:28:44 |
324 |
£23.605 |
BATE |
00341519607EXPA1 |
| 2023-04-05 08:28:44 |
68 |
£23.600 |
BATE |
00341519608EXPA1 |
| 2023-04-05 08:28:44 |
275 |
£23.605 |
BATE |
00341519609EXPA1 |
| 2023-04-05 08:28:44 |
63 |
£23.605 |
BATE |
00341519610EXPA1 |
| 2023-04-05 08:28:59 |
36 |
£23.580 |
BATE |
00341519704EXPA1 |
| 2023-04-05 08:29:01 |
332 |
£23.580 |
CHIX |
00341519719EXPA1 |
| 2023-04-05 08:29:14 |
419 |
£23.575 |
XLON |
00341519777EXPA1 |
| 2023-04-05 08:29:58 |
670 |
£23.585 |
XLON |
00341519911EXPA1 |
| 2023-04-05 08:29:58 |
984 |
£23.585 |
XLON |
00341519912EXPA1 |
| 2023-04-05 08:30:19 |
384 |
£23.580 |
BATE |
00341520044EXPA1 |
| 2023-04-05 08:30:19 |
262 |
£23.580 |
BATE |
00341520045EXPA1 |
| 2023-04-05 08:30:19 |
586 |
£23.580 |
CHIX |
00341520043EXPA1 |
| 2023-04-05 08:30:19 |
776 |
£23.580 |
XLON |
00341520046EXPA1 |
| 2023-04-05 08:31:10 |
943 |
£23.580 |
XLON |
00341520299EXPA1 |
| 2023-04-05 08:31:10 |
768 |
£23.580 |
XLON |
00341520300EXPA1 |
| 2023-04-05 08:31:53 |
101 |
£23.590 |
BATE |
00341520488EXPA1 |
| 2023-04-05 08:31:59 |
1,117 |
£23.590 |
BATE |
00341520517EXPA1 |
| 2023-04-05 08:32:28 |
1,636 |
£23.610 |
XLON |
00341520596EXPA1 |
| 2023-04-05 08:33:12 |
174 |
£23.645 |
XLON |
00341520793EXPA1 |
| 2023-04-05 08:33:12 |
1,522 |
£23.645 |
XLON |
00341520794EXPA1 |
| 2023-04-05 08:33:14 |
1,120 |
£23.645 |
CHIX |
00341520800EXPA1 |
| 2023-04-05 08:34:14 |
1,263 |
£23.670 |
BATE |
00341521057EXPA1 |
| 2023-04-05 08:34:14 |
252 |
£23.670 |
XLON |
00341521058EXPA1 |
| 2023-04-05 08:34:14 |
424 |
£23.670 |
XLON |
00341521059EXPA1 |
| 2023-04-05 08:34:18 |
231 |
£23.670 |
XLON |
00341521082EXPA1 |
| 2023-04-05 08:34:50 |
604 |
£23.675 |
CHIX |
00341521163EXPA1 |
| 2023-04-05 08:34:50 |
1,678 |
£23.675 |
XLON |
00341521164EXPA1 |
| 2023-04-05 08:34:51 |
269 |
£23.670 |
BATE |
00341521165EXPA1 |
| 2023-04-05 08:34:51 |
30 |
£23.670 |
BATE |
00341521169EXPA1 |
| 2023-04-05 08:35:33 |
320 |
£23.670 |
XLON |
00341521307EXPA1 |
| 2023-04-05 08:35:33 |
364 |
£23.670 |
XLON |
00341521308EXPA1 |
| 2023-04-05 08:35:33 |
608 |
£23.670 |
XLON |
00341521309EXPA1 |
| 2023-04-05 08:36:21 |
262 |
£23.670 |
BATE |
00341521438EXPA1 |
| 2023-04-05 08:36:21 |
315 |
£23.670 |
BATE |
00341521439EXPA1 |
| 2023-04-05 08:36:21 |
203 |
£23.670 |
BATE |
00341521440EXPA1 |
| 2023-04-05 08:36:21 |
315 |
£23.670 |
BATE |
00341521441EXPA1 |
| 2023-04-05 08:36:21 |
124 |
£23.670 |
BATE |
00341521442EXPA1 |
| 2023-04-05 08:36:40 |
1,914 |
£23.670 |
XLON |
00341521474EXPA1 |
| 2023-04-05 08:37:05 |
540 |
£23.655 |
CHIX |
00341521611EXPA1 |
| 2023-04-05 08:37:06 |
303 |
£23.655 |
BATE |
00341521614EXPA1 |
| 2023-04-05 08:37:29 |
289 |
£23.650 |
BATE |
00341521696EXPA1 |
| 2023-04-05 08:37:29 |
343 |
£23.650 |
CHIX |
00341521695EXPA1 |
| 2023-04-05 08:37:29 |
861 |
£23.650 |
XLON |
00341521697EXPA1 |
| 2023-04-05 08:38:18 |
981 |
£23.645 |
XLON |
00341521814EXPA1 |
| 2023-04-05 08:38:30 |
591 |
£23.640 |
XLON |
00341521865EXPA1 |
| 2023-04-05 08:39:02 |
796 |
£23.615 |
XLON |
00341522027EXPA1 |
| 2023-04-05 08:39:14 |
843 |
£23.605 |
BATE |
00341522079EXPA1 |
| 2023-04-05 08:39:14 |
697 |
£23.605 |
CHIX |
00341522077EXPA1 |
| 2023-04-05 08:39:29 |
808 |
£23.600 |
XLON |
00341522111EXPA1 |
| 2023-04-05 08:39:39 |
258 |
£23.605 |
BATE |
00341522147EXPA1 |
| 2023-04-05 08:39:53 |
803 |
£23.610 |
XLON |
00341522194EXPA1 |
| 2023-04-05 08:41:22 |
578 |
£23.610 |
BATE |
00341522436EXPA1 |
| 2023-04-05 08:41:22 |
47 |
£23.610 |
XLON |
00341522437EXPA1 |
| 2023-04-05 08:41:22 |
2,245 |
£23.610 |
XLON |
00341522438EXPA1 |
| 2023-04-05 08:41:44 |
712 |
£23.615 |
XLON |
00341522489EXPA1 |
| 2023-04-05 08:42:30 |
1,061 |
£23.610 |
BATE |
00341522659EXPA1 |
| 2023-04-05 08:42:30 |
18 |
£23.610 |
BATE |
00341522664EXPA1 |
| 2023-04-05 08:42:30 |
644 |
£23.605 |
CHIX |
00341522661EXPA1 |
| 2023-04-05 08:42:30 |
369 |
£23.605 |
XLON |
00341522662EXPA1 |
| 2023-04-05 08:42:30 |
385 |
£23.605 |
XLON |
00341522663EXPA1 |
| 2023-04-05 08:42:55 |
515 |
£23.600 |
CHIX |
00341522739EXPA1 |
| 2023-04-05 08:42:55 |
567 |
£23.600 |
XLON |
00341522740EXPA1 |
| 2023-04-05 08:42:55 |
206 |
£23.600 |
XLON |
00341522744EXPA1 |
| 2023-04-05 08:43:52 |
775 |
£23.615 |
XLON |
00341522924EXPA1 |
| 2023-04-05 08:43:52 |
562 |
£23.615 |
XLON |
00341522925EXPA1 |
| 2023-04-05 08:43:52 |
139 |
£23.615 |
XLON |
00341522926EXPA1 |
| 2023-04-05 08:44:31 |
1,093 |
£23.620 |
BATE |
00341523024EXPA1 |
| 2023-04-05 08:44:33 |
787 |
£23.615 |
XLON |
00341523034EXPA1 |
| 2023-04-05 08:45:26 |
268 |
£23.615 |
BATE |
00341523224EXPA1 |
| 2023-04-05 08:45:26 |
1,423 |
£23.615 |
XLON |
00341523223EXPA1 |
| 2023-04-05 08:46:18 |
1,112 |
£23.620 |
CHIX |
00341523370EXPA1 |
| 2023-04-05 08:47:31 |
852 |
£23.650 |
XLON |
00341523584EXPA1 |
| 2023-04-05 08:47:31 |
2,081 |
£23.650 |
XLON |
00341523585EXPA1 |
| 2023-04-05 08:47:38 |
1,297 |
£23.630 |
BATE |
00341523626EXPA1 |
| 2023-04-05 08:48:16 |
1,123 |
£23.630 |
XLON |
00341523739EXPA1 |
| 2023-04-05 08:49:47 |
363 |
£23.660 |
XLON |
00341524029EXPA1 |
| 2023-04-05 08:49:47 |
548 |
£23.660 |
XLON |
00341524030EXPA1 |
| 2023-04-05 08:49:47 |
562 |
£23.660 |
XLON |
00341524031EXPA1 |
| 2023-04-05 08:49:47 |
313 |
£23.660 |
XLON |
00341524032EXPA1 |
| 2023-04-05 08:49:54 |
237 |
£23.665 |
CHIX |
00341524063EXPA1 |
| 2023-04-05 08:49:54 |
855 |
£23.665 |
CHIX |
00341524064EXPA1 |
| 2023-04-05 08:50:02 |
1,039 |
£23.660 |
BATE |
00341524097EXPA1 |
| 2023-04-05 08:51:13 |
2,159 |
£23.650 |
XLON |
00341524452EXPA1 |
| 2023-04-05 08:51:23 |
466 |
£23.640 |
BATE |
00341524527EXPA1 |
| 2023-04-05 08:52:02 |
206 |
£23.650 |
XLON |
00341524671EXPA1 |
| 2023-04-05 08:52:02 |
1,263 |
£23.650 |
XLON |
00341524672EXPA1 |
| 2023-04-05 08:52:37 |
101 |
£23.645 |
BATE |
00341524821EXPA1 |
| 2023-04-05 08:52:37 |
83 |
£23.645 |
BATE |
00341524822EXPA1 |
| 2023-04-05 08:52:37 |
324 |
£23.645 |
BATE |
00341524823EXPA1 |
| 2023-04-05 08:52:37 |
83 |
£23.645 |
BATE |
00341524824EXPA1 |
| 2023-04-05 08:52:37 |
101 |
£23.645 |
BATE |
00341524825EXPA1 |
| 2023-04-05 08:52:37 |
266 |
£23.645 |
BATE |
00341524826EXPA1 |
| 2023-04-05 08:53:00 |
678 |
£23.635 |
XLON |
00341524937EXPA1 |
| 2023-04-05 08:53:01 |
474 |
£23.630 |
CHIX |
00341524966EXPA1 |
| 2023-04-05 08:53:20 |
853 |
£23.640 |
XLON |
00341525044EXPA1 |
| 2023-04-05 08:53:20 |
537 |
£23.640 |
XLON |
00341525045EXPA1 |
| 2023-04-05 08:53:20 |
33 |
£23.640 |
XLON |
00341525046EXPA1 |
| 2023-04-05 08:53:28 |
339 |
£23.625 |
BATE |
00341525099EXPA1 |
| 2023-04-05 08:53:28 |
632 |
£23.625 |
CHIX |
00341525100EXPA1 |
| 2023-04-05 08:55:03 |
2,053 |
£23.635 |
XLON |
00341525564EXPA1 |
| 2023-04-05 08:55:18 |
83 |
£23.645 |
BATE |
00341525613EXPA1 |
| 2023-04-05 08:55:18 |
101 |
£23.645 |
BATE |
00341525614EXPA1 |
| 2023-04-05 08:55:18 |
83 |
£23.645 |
BATE |
00341525615EXPA1 |
| 2023-04-05 08:55:18 |
101 |
£23.645 |
BATE |
00341525616EXPA1 |
| 2023-04-05 08:55:18 |
186 |
£23.645 |
BATE |
00341525617EXPA1 |
| 2023-04-05 08:55:18 |
489 |
£23.645 |
BATE |
00341525619EXPA1 |
| 2023-04-05 08:55:24 |
636 |
£23.630 |
XLON |
00341525633EXPA1 |
| 2023-04-05 08:56:28 |
733 |
£23.625 |
CHIX |
00341525879EXPA1 |
| 2023-04-05 08:56:52 |
838 |
£23.625 |
XLON |
00341525980EXPA1 |
| 2023-04-05 08:56:52 |
562 |
£23.625 |
XLON |
00341525982EXPA1 |
| 2023-04-05 08:56:52 |
537 |
£23.625 |
XLON |
00341525984EXPA1 |
| 2023-04-05 08:56:52 |
13 |
£23.625 |
XLON |
00341525985EXPA1 |
| 2023-04-05 08:57:01 |
294 |
£23.615 |
CHIX |
00341526036EXPA1 |
| 2023-04-05 08:57:46 |
1,212 |
£23.620 |
BATE |
00341526186EXPA1 |
| 2023-04-05 08:58:13 |
352 |
£23.645 |
XLON |
00341526295EXPA1 |
| 2023-04-05 08:59:03 |
432 |
£23.650 |
CHIX |
00341526486EXPA1 |
| 2023-04-05 08:59:03 |
2,197 |
£23.650 |
XLON |
00341526487EXPA1 |
| 2023-04-05 09:00:22 |
118 |
£23.690 |
XLON |
00341526707EXPA1 |
| 2023-04-05 09:01:02 |
225 |
£23.700 |
XLON |
00341526860EXPA1 |
| 2023-04-05 09:01:02 |
562 |
£23.700 |
XLON |
00341526861EXPA1 |
| 2023-04-05 09:01:02 |
537 |
£23.700 |
XLON |
00341526862EXPA1 |
| 2023-04-05 09:01:02 |
661 |
£23.700 |
XLON |
00341526863EXPA1 |
| 2023-04-05 09:01:02 |
573 |
£23.700 |
XLON |
00341526864EXPA1 |
| 2023-04-05 09:01:17 |
379 |
£23.705 |
BATE |
00341526931EXPA1 |
| 2023-04-05 09:01:17 |
751 |
£23.705 |
BATE |
00341526932EXPA1 |
| 2023-04-05 09:01:24 |
609 |
£23.710 |
BATE |
00341526964EXPA1 |
| 2023-04-05 09:01:24 |
548 |
£23.710 |
XLON |
00341526963EXPA1 |
| 2023-04-05 09:01:24 |
164 |
£23.710 |
XLON |
00341526965EXPA1 |
| 2023-04-05 09:02:01 |
318 |
£23.705 |
BATE |
00341527072EXPA1 |
| 2023-04-05 09:02:01 |
427 |
£23.705 |
CHIX |
00341527074EXPA1 |
| 2023-04-05 09:02:01 |
366 |
£23.705 |
CHIX |
00341527075EXPA1 |
| 2023-04-05 09:02:01 |
723 |
£23.705 |
XLON |
00341527073EXPA1 |
| 2023-04-05 09:02:38 |
1,431 |
£23.700 |
XLON |
00341527215EXPA1 |
| 2023-04-05 09:02:40 |
267 |
£23.695 |
BATE |
00341527231EXPA1 |
| 2023-04-05 09:02:40 |
258 |
£23.695 |
CHIX |
00341527230EXPA1 |
| 2023-04-05 09:02:40 |
246 |
£23.695 |
CHIX |
00341527232EXPA1 |
| 2023-04-05 09:04:02 |
1,147 |
£23.675 |
XLON |
00341527697EXPA1 |
| 2023-04-05 09:04:28 |
381 |
£23.680 |
BATE |
00341527759EXPA1 |
| 2023-04-05 09:04:28 |
716 |
£23.680 |
BATE |
00341527760EXPA1 |
| 2023-04-05 09:04:28 |
18 |
£23.680 |
BATE |
00341527761EXPA1 |
| 2023-04-05 09:04:48 |
470 |
£23.675 |
CHIX |
00341527807EXPA1 |
| 2023-04-05 09:04:48 |
1,805 |
£23.675 |
XLON |
00341527808EXPA1 |
| 2023-04-05 09:05:24 |
394 |
£23.665 |
XLON |
00341527928EXPA1 |
| 2023-04-05 09:05:24 |
537 |
£23.665 |
XLON |
00341527929EXPA1 |
| 2023-04-05 09:05:24 |
449 |
£23.665 |
XLON |
00341527930EXPA1 |
| 2023-04-05 09:06:44 |
1,013 |
£23.685 |
BATE |
00341528171EXPA1 |
| 2023-04-05 09:06:53 |
164 |
£23.680 |
XLON |
00341528256EXPA1 |
| 2023-04-05 09:06:53 |
332 |
£23.685 |
XLON |
00341528257EXPA1 |
| 2023-04-05 09:06:53 |
562 |
£23.685 |
XLON |
00341528258EXPA1 |
| 2023-04-05 09:06:53 |
342 |
£23.685 |
XLON |
00341528259EXPA1 |
| 2023-04-05 09:07:02 |
276 |
£23.675 |
CHIX |
00341528300EXPA1 |
| 2023-04-05 09:08:09 |
1,223 |
£23.675 |
XLON |
00341528544EXPA1 |
| 2023-04-05 09:08:09 |
799 |
£23.675 |
XLON |
00341528546EXPA1 |
| 2023-04-05 09:08:30 |
95 |
£23.680 |
BATE |
00341528604EXPA1 |
| 2023-04-05 09:08:33 |
925 |
£23.680 |
BATE |
00341528614EXPA1 |
| 2023-04-05 09:08:37 |
694 |
£23.670 |
XLON |
00341528625EXPA1 |
| 2023-04-05 09:08:39 |
590 |
£23.670 |
CHIX |
00341528629EXPA1 |
| 2023-04-05 09:08:39 |
579 |
£23.670 |
CHIX |
00341528630EXPA1 |
| 2023-04-05 09:09:07 |
702 |
£23.675 |
XLON |
00341528748EXPA1 |
| 2023-04-05 09:09:45 |
261 |
£23.665 |
BATE |
00341528940EXPA1 |
| 2023-04-05 09:09:45 |
147 |
£23.665 |
CHIX |
00341528939EXPA1 |
| 2023-04-05 09:09:45 |
740 |
£23.665 |
XLON |
00341528933EXPA1 |
| 2023-04-05 09:10:54 |
1,647 |
£23.670 |
XLON |
00341529164EXPA1 |
| 2023-04-05 09:11:03 |
284 |
£23.665 |
CHIX |
00341529188EXPA1 |
| 2023-04-05 09:11:28 |
1,052 |
£23.670 |
BATE |
00341529304EXPA1 |
| 2023-04-05 09:11:28 |
160 |
£23.670 |
BATE |
00341529305EXPA1 |
| 2023-04-05 09:12:16 |
263 |
£23.675 |
XLON |
00341529472EXPA1 |
| 2023-04-05 09:12:19 |
204 |
£23.670 |
BATE |
00341529488EXPA1 |
| 2023-04-05 09:12:19 |
1,390 |
£23.675 |
XLON |
00341529478EXPA1 |
| 2023-04-05 09:13:29 |
338 |
£23.685 |
XLON |
00341529953EXPA1 |
| 2023-04-05 09:13:29 |
562 |
£23.685 |
XLON |
00341529954EXPA1 |
|
|
|
|
|
| 2023-04-05 09:13:29 |
537 |
£23.685 |
XLON |
00341529956EXPA1 |
| 2023-04-05 09:13:29 |
374 |
£23.685 |
XLON |
00341529957EXPA1 |
| 2023-04-05 09:13:29 |
137 |
£23.685 |
XLON |
00341529958EXPA1 |
| 2023-04-05 09:13:30 |
71 |
£23.680 |
CHIX |
00341529961EXPA1 |
| 2023-04-05 09:13:42 |
769 |
£23.680 |
CHIX |
00341529991EXPA1 |
| 2023-04-05 09:14:08 |
610 |
£23.675 |
XLON |
00341530139EXPA1 |
| 2023-04-05 09:14:10 |
163 |
£23.670 |
CHIX |
00341530160EXPA1 |
| 2023-04-05 09:14:11 |
253 |
£23.665 |
BATE |
00341530165EXPA1 |
| 2023-04-05 09:14:42 |
400 |
£23.650 |
XLON |
00341530348EXPA1 |
| 2023-04-05 09:14:42 |
227 |
£23.650 |
XLON |
00341530349EXPA1 |
| 2023-04-05 09:15:28 |
627 |
£23.665 |
BATE |
00341530570EXPA1 |
| 2023-04-05 09:15:28 |
181 |
£23.665 |
BATE |
00341530572EXPA1 |
| 2023-04-05 09:15:28 |
372 |
£23.665 |
BATE |
00341530573EXPA1 |
| 2023-04-05 09:15:39 |
704 |
£23.650 |
XLON |
00341530647EXPA1 |
| 2023-04-05 09:16:03 |
214 |
£23.645 |
BATE |
00341530740EXPA1 |
| 2023-04-05 09:16:03 |
420 |
£23.645 |
CHIX |
00341530738EXPA1 |
| 2023-04-05 09:16:03 |
668 |
£23.645 |
XLON |
00341530739EXPA1 |
| 2023-04-05 09:16:26 |
651 |
£23.635 |
XLON |
00341530838EXPA1 |
| 2023-04-05 09:17:04 |
572 |
£23.625 |
XLON |
00341530949EXPA1 |
| 2023-04-05 09:17:04 |
101 |
£23.625 |
XLON |
00341530950EXPA1 |
| 2023-04-05 09:17:27 |
705 |
£23.620 |
BATE |
00341531050EXPA1 |
| 2023-04-05 09:17:44 |
255 |
£23.620 |
BATE |
00341531104EXPA1 |
| 2023-04-05 09:18:14 |
372 |
£23.625 |
XLON |
00341531179EXPA1 |
| 2023-04-05 09:18:14 |
1,617 |
£23.625 |
XLON |
00341531180EXPA1 |
| 2023-04-05 09:18:25 |
231 |
£23.615 |
BATE |
00341531195EXPA1 |
| 2023-04-05 09:18:25 |
547 |
£23.615 |
CHIX |
00341531196EXPA1 |
| 2023-04-05 09:19:33 |
707 |
£23.625 |
XLON |
00341531455EXPA1 |
| 2023-04-05 09:20:10 |
85 |
£23.625 |
XLON |
00341531566EXPA1 |
| 2023-04-05 09:20:11 |
226 |
£23.625 |
XLON |
00341531581EXPA1 |
| 2023-04-05 09:20:12 |
75 |
£23.625 |
XLON |
00341531587EXPA1 |
| 2023-04-05 09:20:13 |
52 |
£23.625 |
XLON |
00341531588EXPA1 |
| 2023-04-05 09:20:15 |
634 |
£23.625 |
XLON |
00341531597EXPA1 |
| 2023-04-05 09:20:15 |
855 |
£23.625 |
XLON |
00341531598EXPA1 |
| 2023-04-05 09:21:35 |
447 |
£23.640 |
XLON |
00341531815EXPA1 |
| 2023-04-05 09:21:35 |
795 |
£23.640 |
XLON |
00341531816EXPA1 |
| 2023-04-05 09:21:41 |
1,052 |
£23.645 |
CHIX |
00341531828EXPA1 |
| 2023-04-05 09:21:41 |
79 |
£23.645 |
CHIX |
00341531829EXPA1 |
| 2023-04-05 09:21:45 |
101 |
£23.640 |
BATE |
00341531841EXPA1 |
| 2023-04-05 09:21:45 |
83 |
£23.640 |
BATE |
00341531842EXPA1 |
| 2023-04-05 09:21:45 |
83 |
£23.640 |
BATE |
00341531843EXPA1 |
| 2023-04-05 09:21:45 |
101 |
£23.640 |
BATE |
00341531844EXPA1 |
| 2023-04-05 09:21:45 |
101 |
£23.640 |
BATE |
00341531845EXPA1 |
| 2023-04-05 09:21:45 |
83 |
£23.640 |
BATE |
00341531846EXPA1 |
| 2023-04-05 09:21:45 |
157 |
£23.640 |
BATE |
00341531847EXPA1 |
| 2023-04-05 09:21:45 |
508 |
£23.640 |
BATE |
00341531848EXPA1 |
| 2023-04-05 09:21:45 |
404 |
£23.640 |
BATE |
00341531849EXPA1 |
| 2023-04-05 09:22:36 |
537 |
£23.630 |
XLON |
00341532045EXPA1 |
| 2023-04-05 09:22:36 |
562 |
£23.630 |
XLON |
00341532046EXPA1 |
| 2023-04-05 09:22:36 |
215 |
£23.630 |
XLON |
00341532047EXPA1 |
| 2023-04-05 09:22:54 |
295 |
£23.620 |
CHIX |
00341532104EXPA1 |
| 2023-04-05 09:22:54 |
516 |
£23.620 |
XLON |
00341532106EXPA1 |
| 2023-04-05 09:22:54 |
92 |
£23.620 |
XLON |
00341532107EXPA1 |
| 2023-04-05 09:24:09 |
693 |
£23.620 |
BATE |
00341532418EXPA1 |
| 2023-04-05 09:24:24 |
1,370 |
£23.620 |
XLON |
00341532480EXPA1 |
| 2023-04-05 09:24:37 |
293 |
£23.625 |
XLON |
00341532526EXPA1 |
| 2023-04-05 09:24:44 |
83 |
£23.625 |
BATE |
00341532549EXPA1 |
| 2023-04-05 09:24:44 |
101 |
£23.625 |
BATE |
00341532550EXPA1 |
| 2023-04-05 09:24:44 |
296 |
£23.625 |
BATE |
00341532551EXPA1 |
| 2023-04-05 09:24:44 |
2 |
£23.625 |
BATE |
00341532552EXPA1 |
| 2023-04-05 09:24:44 |
315 |
£23.625 |
XLON |
00341532548EXPA1 |
| 2023-04-05 09:25:03 |
246 |
£23.615 |
BATE |
00341532683EXPA1 |
| 2023-04-05 09:25:03 |
592 |
£23.615 |
XLON |
00341532684EXPA1 |
| 2023-04-05 09:27:05 |
590 |
£23.625 |
CHIX |
00341533076EXPA1 |
| 2023-04-05 09:27:06 |
155 |
£23.625 |
CHIX |
00341533078EXPA1 |
| 2023-04-05 09:27:07 |
355 |
£23.625 |
CHIX |
00341533090EXPA1 |
| 2023-04-05 09:27:07 |
18 |
£23.625 |
CHIX |
00341533092EXPA1 |
| 2023-04-05 09:27:07 |
2,463 |
£23.625 |
XLON |
00341533091EXPA1 |
| 2023-04-05 09:28:07 |
640 |
£23.645 |
BATE |
00341533253EXPA1 |
| 2023-04-05 09:28:07 |
633 |
£23.645 |
BATE |
00341533254EXPA1 |
| 2023-04-05 09:28:11 |
385 |
£23.645 |
XLON |
00341533261EXPA1 |
| 2023-04-05 09:28:11 |
562 |
£23.645 |
XLON |
00341533262EXPA1 |
| 2023-04-05 09:28:11 |
598 |
£23.645 |
XLON |
00341533263EXPA1 |
| 2023-04-05 09:29:15 |
227 |
£23.660 |
XLON |
00341533432EXPA1 |
| 2023-04-05 09:29:19 |
1,259 |
£23.660 |
XLON |
00341533441EXPA1 |
| 2023-04-05 09:29:46 |
49 |
£23.655 |
XLON |
00341533557EXPA1 |
| 2023-04-05 09:30:19 |
96 |
£23.660 |
BATE |
00341533648EXPA1 |
| 2023-04-05 09:30:19 |
1,028 |
£23.660 |
BATE |
00341533666EXPA1 |
| 2023-04-05 09:30:31 |
590 |
£23.660 |
CHIX |
00341533726EXPA1 |
| 2023-04-05 09:30:31 |
458 |
£23.660 |
CHIX |
00341533727EXPA1 |
| 2023-04-05 09:31:00 |
1,864 |
£23.670 |
XLON |
00341533786EXPA1 |
| 2023-04-05 09:31:45 |
666 |
£23.665 |
XLON |
00341534011EXPA1 |
| 2023-04-05 09:33:28 |
514 |
£23.675 |
BATE |
00341534344EXPA1 |
| 2023-04-05 09:33:28 |
885 |
£23.675 |
BATE |
00341534346EXPA1 |
| 2023-04-05 09:33:28 |
674 |
£23.675 |
CHIX |
00341534343EXPA1 |
| 2023-04-05 09:33:28 |
1,664 |
£23.675 |
XLON |
00341534345EXPA1 |
| 2023-04-05 09:33:28 |
915 |
£23.675 |
XLON |
00341534347EXPA1 |
| 2023-04-05 09:34:48 |
624 |
£23.665 |
XLON |
00341534566EXPA1 |
| 2023-04-05 09:35:04 |
680 |
£23.665 |
XLON |
00341534602EXPA1 |
| 2023-04-05 09:35:27 |
295 |
£23.670 |
XLON |
00341534667EXPA1 |
| 2023-04-05 09:35:27 |
16 |
£23.670 |
XLON |
00341534668EXPA1 |
| 2023-04-05 09:36:24 |
316 |
£23.670 |
BATE |
00341534869EXPA1 |
| 2023-04-05 09:36:24 |
608 |
£23.675 |
CHIX |
00341534861EXPA1 |
| 2023-04-05 09:36:24 |
261 |
£23.675 |
CHIX |
00341534867EXPA1 |
| 2023-04-05 09:36:24 |
728 |
£23.675 |
XLON |
00341534862EXPA1 |
| 2023-04-05 09:36:24 |
883 |
£23.675 |
XLON |
00341534868EXPA1 |
| 2023-04-05 09:36:24 |
585 |
£23.675 |
XLON |
00341534870EXPA1 |
| 2023-04-05 09:36:41 |
574 |
£23.670 |
BATE |
00341534917EXPA1 |
| 2023-04-05 09:36:41 |
202 |
£23.670 |
BATE |
00341534918EXPA1 |
| 2023-04-05 09:36:41 |
280 |
£23.670 |
BATE |
00341534919EXPA1 |
| 2023-04-05 09:37:06 |
238 |
£23.670 |
BATE |
00341534970EXPA1 |
| 2023-04-05 09:37:20 |
127 |
£23.665 |
CHIX |
00341535028EXPA1 |
| 2023-04-05 09:37:20 |
680 |
£23.665 |
XLON |
00341535029EXPA1 |
| 2023-04-05 09:37:45 |
653 |
£23.645 |
XLON |
00341535102EXPA1 |
| 2023-04-05 09:38:10 |
439 |
£23.645 |
CHIX |
00341535209EXPA1 |
| 2023-04-05 09:38:10 |
613 |
£23.645 |
XLON |
00341535210EXPA1 |
| 2023-04-05 09:38:41 |
602 |
£23.645 |
XLON |
00341535307EXPA1 |
| 2023-04-05 09:39:33 |
398 |
£23.665 |
BATE |
00341535465EXPA1 |
| 2023-04-05 09:39:33 |
739 |
£23.665 |
BATE |
00341535469EXPA1 |
| 2023-04-05 09:39:33 |
1,244 |
£23.665 |
XLON |
00341535481EXPA1 |
| 2023-04-05 09:41:01 |
184 |
£23.670 |
XLON |
00341535742EXPA1 |
| 2023-04-05 09:41:10 |
180 |
£23.670 |
XLON |
00341535771EXPA1 |
| 2023-04-05 09:41:23 |
1,072 |
£23.675 |
XLON |
00341535796EXPA1 |
| 2023-04-05 09:41:23 |
304 |
£23.675 |
XLON |
00341535797EXPA1 |
| 2023-04-05 09:41:23 |
202 |
£23.675 |
XLON |
00341535798EXPA1 |
| 2023-04-05 09:41:56 |
203 |
£23.690 |
BATE |
00341535880EXPA1 |
| 2023-04-05 09:41:56 |
83 |
£23.690 |
BATE |
00341535881EXPA1 |
| 2023-04-05 09:41:56 |
101 |
£23.690 |
BATE |
00341535882EXPA1 |
| 2023-04-05 09:41:56 |
105 |
£23.690 |
BATE |
00341535883EXPA1 |
| 2023-04-05 09:41:56 |
314 |
£23.690 |
BATE |
00341535884EXPA1 |
| 2023-04-05 09:41:56 |
297 |
£23.690 |
BATE |
00341535885EXPA1 |
| 2023-04-05 09:41:56 |
3 |
£23.690 |
BATE |
00341535886EXPA1 |
| 2023-04-05 09:41:56 |
17 |
£23.690 |
BATE |
00341535887EXPA1 |
| 2023-04-05 09:42:12 |
590 |
£23.690 |
CHIX |
00341535922EXPA1 |
| 2023-04-05 09:42:12 |
202 |
£23.690 |
CHIX |
00341535923EXPA1 |
| 2023-04-05 09:42:12 |
181 |
£23.690 |
CHIX |
00341535924EXPA1 |
| 2023-04-05 09:42:12 |
110 |
£23.690 |
CHIX |
00341535925EXPA1 |
| 2023-04-05 09:42:25 |
146 |
£23.690 |
XLON |
00341535950EXPA1 |
| 2023-04-05 09:42:25 |
672 |
£23.690 |
XLON |
00341535951EXPA1 |
| 2023-04-05 09:42:25 |
489 |
£23.690 |
XLON |
00341535952EXPA1 |
| 2023-04-05 09:43:08 |
654 |
£23.695 |
XLON |
00341536095EXPA1 |
| 2023-04-05 09:44:01 |
1,316 |
£23.710 |
XLON |
00341536229EXPA1 |
| 2023-04-05 09:44:01 |
561 |
£23.710 |
XLON |
00341536230EXPA1 |
| 2023-04-05 09:44:07 |
331 |
£23.705 |
BATE |
00341536281EXPA1 |
| 2023-04-05 09:44:07 |
407 |
£23.705 |
CHIX |
00341536278EXPA1 |
| 2023-04-05 09:44:41 |
612 |
£23.685 |
BATE |
00341536368EXPA1 |
| 2023-04-05 09:44:41 |
664 |
£23.685 |
XLON |
00341536369EXPA1 |
| 2023-04-05 09:45:17 |
185 |
£23.675 |
CHIX |
00341536518EXPA1 |
| 2023-04-05 09:45:52 |
6 |
£23.680 |
CHIX |
00341536605EXPA1 |
| 2023-04-05 09:45:52 |
340 |
£23.680 |
CHIX |
00341536607EXPA1 |
| 2023-04-05 09:45:52 |
1,222 |
£23.680 |
XLON |
00341536606EXPA1 |
| 2023-04-05 09:46:12 |
577 |
£23.675 |
XLON |
00341536657EXPA1 |
| 2023-04-05 09:46:31 |
2 |
£23.670 |
BATE |
00341536707EXPA1 |
| 2023-04-05 09:46:31 |
120 |
£23.670 |
BATE |
00341536708EXPA1 |
| 2023-04-05 09:46:31 |
153 |
£23.670 |
BATE |
00341536709EXPA1 |
| 2023-04-05 09:46:31 |
19 |
£23.670 |
BATE |
00341536710EXPA1 |
| 2023-04-05 09:46:31 |
329 |
£23.670 |
BATE |
00341536711EXPA1 |
| 2023-04-05 09:46:31 |
168 |
£23.670 |
BATE |
00341536712EXPA1 |
| 2023-04-05 09:46:31 |
318 |
£23.670 |
BATE |
00341536713EXPA1 |
| 2023-04-05 09:46:34 |
660 |
£23.665 |
XLON |
00341536719EXPA1 |
| 2023-04-05 09:47:23 |
393 |
£23.655 |
CHIX |
00341536921EXPA1 |
| 2023-04-05 09:47:35 |
212 |
£23.645 |
BATE |
00341536969EXPA1 |
| 2023-04-05 09:47:35 |
591 |
£23.645 |
XLON |
00341536967EXPA1 |
| 2023-04-05 09:48:31 |
28 |
£23.650 |
XLON |
00341537096EXPA1 |
| 2023-04-05 09:48:31 |
10 |
£23.650 |
XLON |
00341537097EXPA1 |
| 2023-04-05 09:48:35 |
1,812 |
£23.650 |
XLON |
00341537105EXPA1 |
| 2023-04-05 09:50:12 |
1,792 |
£23.665 |
XLON |
00341537361EXPA1 |
| 2023-04-05 09:50:16 |
261 |
£23.660 |
BATE |
00341537373EXPA1 |
| 2023-04-05 09:50:16 |
481 |
£23.660 |
BATE |
00341537374EXPA1 |
| 2023-04-05 09:50:16 |
559 |
£23.660 |
BATE |
00341537376EXPA1 |
| 2023-04-05 09:50:16 |
527 |
£23.660 |
CHIX |
00341537372EXPA1 |
| 2023-04-05 09:50:34 |
40 |
£23.655 |
XLON |
00341537413EXPA1 |
| 2023-04-05 09:51:08 |
215 |
£23.660 |
BATE |
00341537491EXPA1 |
| 2023-04-05 09:51:08 |
592 |
£23.660 |
XLON |
00341537492EXPA1 |
| 2023-04-05 09:51:14 |
281 |
£23.655 |
CHIX |
00341537508EXPA1 |
| 2023-04-05 09:52:27 |
1,779 |
£23.670 |
XLON |
00341537679EXPA1 |
| 2023-04-05 09:52:46 |
884 |
£23.675 |
BATE |
00341537751EXPA1 |
| 2023-04-05 09:53:43 |
1,865 |
£23.695 |
XLON |
00341537896EXPA1 |
| 2023-04-05 09:54:24 |
2 |
£23.685 |
CHIX |
00341538027EXPA1 |
| 2023-04-05 09:54:24 |
188 |
£23.685 |
CHIX |
00341538028EXPA1 |
| 2023-04-05 09:54:24 |
8 |
£23.685 |
CHIX |
00341538029EXPA1 |
| 2023-04-05 09:54:24 |
162 |
£23.685 |
CHIX |
00341538030EXPA1 |
| 2023-04-05 09:54:24 |
151 |
£23.685 |
CHIX |
00341538031EXPA1 |
| 2023-04-05 09:54:24 |
470 |
£23.685 |
CHIX |
00341538032EXPA1 |
| 2023-04-05 09:54:24 |
95 |
£23.685 |
CHIX |
00341538033EXPA1 |
| 2023-04-05 09:54:28 |
196 |
£23.680 |
BATE |
00341538042EXPA1 |
| 2023-04-05 09:54:49 |
644 |
£23.690 |
BATE |
00341538098EXPA1 |
| 2023-04-05 09:55:08 |
1,515 |
£23.695 |
XLON |
00341538123EXPA1 |
| 2023-04-05 09:56:09 |
1,276 |
£23.710 |
XLON |
00341538277EXPA1 |
| 2023-04-05 09:56:32 |
676 |
£23.710 |
BATE |
00341538336EXPA1 |
| 2023-04-05 09:56:32 |
165 |
£23.710 |
XLON |
00341538338EXPA1 |
| 2023-04-05 09:57:40 |
296 |
£23.710 |
XLON |
00341538537EXPA1 |
| 2023-04-05 09:57:40 |
703 |
£23.710 |
XLON |
00341538538EXPA1 |
| 2023-04-05 09:57:40 |
190 |
£23.710 |
XLON |
00341538539EXPA1 |
| 2023-04-05 09:57:54 |
178 |
£23.700 |
BATE |
00341538578EXPA1 |
| 2023-04-05 09:57:54 |
589 |
£23.700 |
XLON |
00341538579EXPA1 |
| 2023-04-05 09:58:36 |
1,013 |
£23.695 |
CHIX |
00341538674EXPA1 |
| 2023-04-05 09:58:42 |
616 |
£23.690 |
BATE |
00341538681EXPA1 |
| 2023-04-05 09:58:42 |
573 |
£23.690 |
XLON |
00341538683EXPA1 |
| 2023-04-05 09:59:21 |
229 |
£23.695 |
BATE |
00341538774EXPA1 |
| 2023-04-05 09:59:21 |
599 |
£23.695 |
XLON |
00341538775EXPA1 |
| 2023-04-05 10:00:02 |
596 |
£23.690 |
XLON |
00341538855EXPA1 |
| 2023-04-05 10:00:18 |
438 |
£23.690 |
BATE |
00341538942EXPA1 |
| 2023-04-05 10:00:18 |
109 |
£23.690 |
CHIX |
00341538941EXPA1 |
| 2023-04-05 10:00:20 |
616 |
£23.690 |
XLON |
00341538947EXPA1 |
| 2023-04-05 10:00:20 |
534 |
£23.690 |
XLON |
00341538948EXPA1 |
| 2023-04-05 10:00:39 |
191 |
£23.685 |
BATE |
00341539034EXPA1 |
| 2023-04-05 10:00:59 |
398 |
£23.675 |
CHIX |
00341539108EXPA1 |
| 2023-04-05 10:00:59 |
549 |
£23.675 |
XLON |
00341539109EXPA1 |
| 2023-04-05 10:00:59 |
107 |
£23.675 |
XLON |
00341539110EXPA1 |
| 2023-04-05 10:01:55 |
210 |
£23.680 |
BATE |
00341539238EXPA1 |
| 2023-04-05 10:01:55 |
283 |
£23.680 |
CHIX |
00341539239EXPA1 |
| 2023-04-05 10:01:55 |
608 |
£23.680 |
XLON |
00341539240EXPA1 |
| 2023-04-05 10:02:36 |
687 |
£23.665 |
BATE |
00341539378EXPA1 |
| 2023-04-05 10:02:36 |
252 |
£23.665 |
CHIX |
00341539379EXPA1 |
| 2023-04-05 10:02:36 |
792 |
£23.665 |
XLON |
00341539380EXPA1 |
| 2023-04-05 10:02:36 |
396 |
£23.665 |
XLON |
00341539381EXPA1 |
| 2023-04-05 10:03:47 |
1,541 |
£23.685 |
XLON |
00341539597EXPA1 |
| 2023-04-05 10:05:14 |
998 |
£23.680 |
BATE |
00341539764EXPA1 |
| 2023-04-05 10:05:14 |
1,362 |
£23.680 |
XLON |
00341539765EXPA1 |
| 2023-04-05 10:05:48 |
1,200 |
£23.680 |
XLON |
00341539863EXPA1 |
| 2023-04-05 10:06:35 |
420 |
£23.670 |
CHIX |
00341540016EXPA1 |
| 2023-04-05 10:06:49 |
805 |
£23.670 |
XLON |
00341540054EXPA1 |
| 2023-04-05 10:06:49 |
408 |
£23.670 |
XLON |
00341540055EXPA1 |
| 2023-04-05 10:07:25 |
390 |
£23.670 |
BATE |
00341540179EXPA1 |
| 2023-04-05 10:07:25 |
147 |
£23.670 |
BATE |
00341540180EXPA1 |
| 2023-04-05 10:07:25 |
664 |
£23.670 |
BATE |
00341540181EXPA1 |
| 2023-04-05 10:07:30 |
104 |
£23.665 |
XLON |
00341540185EXPA1 |
| 2023-04-05 10:08:17 |
1,046 |
£23.670 |
CHIX |
00341540309EXPA1 |
| 2023-04-05 10:08:24 |
182 |
£23.670 |
XLON |
00341540316EXPA1 |
| 2023-04-05 10:08:46 |
138 |
£23.680 |
CHIX |
00341540400EXPA1 |
| 2023-04-05 10:08:46 |
1,788 |
£23.680 |
XLON |
00341540401EXPA1 |
| 2023-04-05 10:09:19 |
687 |
£23.680 |
BATE |
00341540480EXPA1 |
| 2023-04-05 10:09:19 |
155 |
£23.675 |
CHIX |
00341540496EXPA1 |
| 2023-04-05 10:09:19 |
665 |
£23.680 |
XLON |
00341540482EXPA1 |
| 2023-04-05 10:10:28 |
1 |
£23.670 |
XLON |
00341540719EXPA1 |
| 2023-04-05 10:10:32 |
1,830 |
£23.670 |
XLON |
00341540740EXPA1 |
| 2023-04-05 10:10:32 |
1 |
£23.670 |
XLON |
00341540745EXPA1 |
| 2023-04-05 10:11:24 |
576 |
£23.670 |
XLON |
00341540869EXPA1 |
| 2023-04-05 10:11:25 |
103 |
£23.675 |
BATE |
00341540871EXPA1 |
| 2023-04-05 10:11:25 |
104 |
£23.675 |
BATE |
00341540872EXPA1 |
| 2023-04-05 10:11:25 |
311 |
£23.675 |
BATE |
00341540873EXPA1 |
| 2023-04-05 10:11:25 |
233 |
£23.675 |
BATE |
00341540874EXPA1 |
| 2023-04-05 10:11:25 |
235 |
£23.675 |
BATE |
00341540875EXPA1 |
| 2023-04-05 10:11:25 |
57 |
£23.675 |
BATE |
00341540876EXPA1 |
| 2023-04-05 10:12:38 |
729 |
£23.680 |
CHIX |
00341541013EXPA1 |
| 2023-04-05 10:12:38 |
1,443 |
£23.680 |
XLON |
00341541012EXPA1 |
| 2023-04-05 10:13:32 |
390 |
£23.680 |
XLON |
00341541128EXPA1 |
| 2023-04-05 10:13:32 |
926 |
£23.680 |
XLON |
00341541129EXPA1 |
| 2023-04-05 10:13:32 |
155 |
£23.680 |
XLON |
00341541130EXPA1 |
| 2023-04-05 10:14:00 |
975 |
£23.675 |
BATE |
00341541182EXPA1 |
| 2023-04-05 10:15:09 |
703 |
£23.695 |
XLON |
00341541322EXPA1 |
| 2023-04-05 10:15:09 |
842 |
£23.695 |
XLON |
00341541324EXPA1 |
| 2023-04-05 10:15:09 |
185 |
£23.695 |
XLON |
00341541325EXPA1 |
| 2023-04-05 10:16:45 |
99 |
£23.695 |
CHIX |
00341541532EXPA1 |
| 2023-04-05 10:16:45 |
204 |
£23.695 |
CHIX |
00341541533EXPA1 |
| 2023-04-05 10:16:45 |
205 |
£23.695 |
CHIX |
00341541534EXPA1 |
| 2023-04-05 10:16:45 |
324 |
£23.695 |
CHIX |
00341541535EXPA1 |
| 2023-04-05 10:16:45 |
175 |
£23.695 |
CHIX |
00341541536EXPA1 |
| 2023-04-05 10:17:14 |
1,119 |
£23.690 |
BATE |
00341541612EXPA1 |
| 2023-04-05 10:17:14 |
103 |
£23.690 |
BATE |
00341541616EXPA1 |
| 2023-04-05 10:17:14 |
89 |
£23.690 |
BATE |
00341541617EXPA1 |
| 2023-04-05 10:17:14 |
123 |
£23.690 |
CHIX |
00341541613EXPA1 |
| 2023-04-05 10:17:14 |
581 |
£23.690 |
XLON |
00341541614EXPA1 |
| 2023-04-05 10:17:14 |
892 |
£23.690 |
XLON |
00341541615EXPA1 |
| 2023-04-05 10:17:14 |
784 |
£23.690 |
XLON |
00341541618EXPA1 |
| 2023-04-05 10:18:05 |
227 |
£23.675 |
BATE |
00341541714EXPA1 |
| 2023-04-05 10:18:05 |
164 |
£23.675 |
CHIX |
00341541711EXPA1 |
| 2023-04-05 10:18:05 |
616 |
£23.675 |
XLON |
00341541713EXPA1 |
| 2023-04-05 10:18:52 |
565 |
£23.675 |
XLON |
00341541834EXPA1 |
| 2023-04-05 10:19:23 |
216 |
£23.670 |
XLON |
00341541925EXPA1 |
| 2023-04-05 10:19:23 |
893 |
£23.670 |
XLON |
00341541929EXPA1 |
| 2023-04-05 10:20:06 |
203 |
£23.675 |
BATE |
00341542035EXPA1 |
| 2023-04-05 10:20:06 |
253 |
£23.675 |
BATE |
00341542036EXPA1 |
| 2023-04-05 10:20:15 |
548 |
£23.675 |
BATE |
00341542057EXPA1 |
| 2023-04-05 10:20:32 |
344 |
£23.665 |
CHIX |
00341542114EXPA1 |
| 2023-04-05 10:20:32 |
580 |
£23.665 |
XLON |
00341542115EXPA1 |
| 2023-04-05 10:21:11 |
821 |
£23.670 |
XLON |
00341542242EXPA1 |
| 2023-04-05 10:21:11 |
459 |
£23.670 |
XLON |
00341542243EXPA1 |
| 2023-04-05 10:21:11 |
454 |
£23.670 |
XLON |
00341542244EXPA1 |
| 2023-04-05 10:21:37 |
430 |
£23.660 |
BATE |
00341542348EXPA1 |
| 2023-04-05 10:21:37 |
511 |
£23.660 |
CHIX |
00341542347EXPA1 |
| 2023-04-05 10:21:51 |
602 |
£23.655 |
XLON |
00341542389EXPA1 |
| 2023-04-05 10:23:06 |
412 |
£23.675 |
XLON |
00341542581EXPA1 |
| 2023-04-05 10:23:06 |
703 |
£23.675 |
XLON |
00341542582EXPA1 |
| 2023-04-05 10:23:06 |
612 |
£23.675 |
XLON |
00341542583EXPA1 |
| 2023-04-05 10:23:37 |
103 |
£23.675 |
BATE |
00341542678EXPA1 |
| 2023-04-05 10:23:37 |
104 |
£23.675 |
BATE |
00341542679EXPA1 |
| 2023-04-05 10:23:37 |
173 |
£23.675 |
BATE |
00341542680EXPA1 |
| 2023-04-05 10:23:38 |
103 |
£23.675 |
BATE |
00341542681EXPA1 |
| 2023-04-05 10:23:38 |
104 |
£23.675 |
BATE |
00341542682EXPA1 |
| 2023-04-05 10:23:38 |
440 |
£23.675 |
BATE |
00341542683EXPA1 |
| 2023-04-05 10:24:16 |
238 |
£23.675 |
BATE |
00341542796EXPA1 |
| 2023-04-05 10:24:55 |
194 |
£23.675 |
BATE |
00341542872EXPA1 |
| 2023-04-05 10:24:55 |
1,021 |
£23.675 |
CHIX |
00341542875EXPA1 |
| 2023-04-05 10:24:55 |
1,484 |
£23.675 |
XLON |
00341542877EXPA1 |
| 2023-04-05 10:25:12 |
216 |
£23.665 |
BATE |
00341542913EXPA1 |
| 2023-04-05 10:25:28 |
76 |
£23.660 |
XLON |
00341542950EXPA1 |
| 2023-04-05 10:25:28 |
782 |
£23.660 |
XLON |
00341542951EXPA1 |
| 2023-04-05 10:26:41 |
119 |
£23.660 |
XLON |
00341543102EXPA1 |
| 2023-04-05 10:26:41 |
1,342 |
£23.660 |
XLON |
00341543103EXPA1 |
| 2023-04-05 10:27:40 |
403 |
£23.660 |
XLON |
00341543413EXPA1 |
| 2023-04-05 10:27:40 |
442 |
£23.660 |
XLON |
00341543414EXPA1 |
| 2023-04-05 10:27:59 |
908 |
£23.655 |
BATE |
00341543437EXPA1 |
| 2023-04-05 10:27:59 |
314 |
£23.655 |
XLON |
00341543436EXPA1 |
| 2023-04-05 10:28:32 |
315 |
£23.650 |
BATE |
00341543562EXPA1 |
| 2023-04-05 10:28:32 |
351 |
£23.650 |
CHIX |
00341543564EXPA1 |
| 2023-04-05 10:28:32 |
820 |
£23.650 |
XLON |
00341543565EXPA1 |
| 2023-04-05 10:29:42 |
227 |
£23.660 |
XLON |
00341543714EXPA1 |
| 2023-04-05 10:29:42 |
879 |
£23.660 |
XLON |
00341543715EXPA1 |
| 2023-04-05 10:29:42 |
73 |
£23.660 |
XLON |
00341543716EXPA1 |
| 2023-04-05 10:30:30 |
243 |
£23.655 |
CHIX |
00341543863EXPA1 |
| 2023-04-05 10:30:30 |
200 |
£23.655 |
CHIX |
00341543864EXPA1 |
| 2023-04-05 10:30:42 |
201 |
£23.655 |
CHIX |
00341543894EXPA1 |
| 2023-04-05 10:30:52 |
1,628 |
£23.660 |
XLON |
00341543914EXPA1 |
| 2023-04-05 10:30:52 |
147 |
£23.660 |
XLON |
00341543915EXPA1 |
| 2023-04-05 10:30:58 |
1,035 |
£23.655 |
BATE |
00341543931EXPA1 |
| 2023-04-05 10:30:58 |
358 |
£23.655 |
CHIX |
00341543930EXPA1 |
| 2023-04-05 10:31:43 |
256 |
£23.650 |
BATE |
00341544095EXPA1 |
| 2023-04-05 10:31:43 |
138 |
£23.650 |
CHIX |
00341544096EXPA1 |
| 2023-04-05 10:31:43 |
397 |
£23.650 |
XLON |
00341544097EXPA1 |
| 2023-04-05 10:31:43 |
206 |
£23.650 |
XLON |
00341544098EXPA1 |
| 2023-04-05 10:32:20 |
221 |
£23.640 |
BATE |
00341544256EXPA1 |
| 2023-04-05 10:32:20 |
263 |
£23.640 |
CHIX |
00341544255EXPA1 |
| 2023-04-05 10:32:20 |
641 |
£23.640 |
XLON |
00341544258EXPA1 |
| 2023-04-05 10:33:01 |
573 |
£23.635 |
XLON |
00341544396EXPA1 |
| 2023-04-05 10:33:28 |
1,229 |
£23.635 |
XLON |
00341544558EXPA1 |
| 2023-04-05 10:34:18 |
203 |
£23.635 |
BATE |
00341544720EXPA1 |
| 2023-04-05 10:34:18 |
294 |
£23.635 |
BATE |
00341544721EXPA1 |
| 2023-04-05 10:34:18 |
552 |
£23.635 |
BATE |
00341544722EXPA1 |
| 2023-04-05 10:35:52 |
456 |
£23.650 |
XLON |
00341545103EXPA1 |
| 2023-04-05 10:35:52 |
1,800 |
£23.650 |
XLON |
00341545104EXPA1 |
| 2023-04-05 10:35:52 |
198 |
£23.650 |
XLON |
00341545105EXPA1 |
| 2023-04-05 10:35:52 |
252 |
£23.650 |
XLON |
00341545106EXPA1 |
| 2023-04-05 10:35:52 |
334 |
£23.650 |
XLON |
00341545107EXPA1 |
| 2023-04-05 10:36:11 |
523 |
£23.655 |
BATE |
00341545157EXPA1 |
| 2023-04-05 10:36:11 |
141 |
£23.655 |
BATE |
00341545159EXPA1 |
| 2023-04-05 10:36:11 |
1,064 |
£23.655 |
CHIX |
00341545158EXPA1 |
| 2023-04-05 10:37:25 |
158 |
£23.660 |
XLON |
00341545322EXPA1 |
| 2023-04-05 10:37:54 |
1,642 |
£23.660 |
XLON |
00341545385EXPA1 |
| 2023-04-05 10:37:54 |
652 |
£23.660 |
XLON |
00341545386EXPA1 |
| 2023-04-05 10:38:02 |
230 |
£23.650 |
BATE |
00341545410EXPA1 |
| 2023-04-05 10:38:45 |
638 |
£23.640 |
BATE |
00341545498EXPA1 |
| 2023-04-05 10:39:22 |
1,298 |
£23.640 |
XLON |
00341545597EXPA1 |
| 2023-04-05 10:40:10 |
138 |
£23.645 |
CHIX |
00341545760EXPA1 |
| 2023-04-05 10:40:10 |
50 |
£23.645 |
CHIX |
00341545761EXPA1 |
| 2023-04-05 10:40:45 |
56 |
£23.650 |
BATE |
00341545850EXPA1 |
| 2023-04-05 10:40:48 |
266 |
£23.650 |
BATE |
00341545857EXPA1 |
| 2023-04-05 10:40:48 |
770 |
£23.650 |
BATE |
00341545858EXPA1 |
| 2023-04-05 10:40:48 |
894 |
£23.650 |
CHIX |
00341545856EXPA1 |
| 2023-04-05 10:40:56 |
559 |
£23.645 |
XLON |
00341545892EXPA1 |
| 2023-04-05 10:40:56 |
1,157 |
£23.645 |
XLON |
00341545894EXPA1 |
| 2023-04-05 10:41:19 |
12 |
£23.650 |
BATE |
00341545954EXPA1 |
| 2023-04-05 10:41:46 |
544 |
£23.650 |
XLON |
00341546027EXPA1 |
| 2023-04-05 10:42:18 |
275 |
£23.645 |
XLON |
00341546097EXPA1 |
| 2023-04-05 10:42:18 |
778 |
£23.645 |
XLON |
00341546098EXPA1 |
| 2023-04-05 10:42:30 |
403 |
£23.640 |
BATE |
00341546112EXPA1 |
| 2023-04-05 10:42:30 |
357 |
£23.640 |
CHIX |
00341546113EXPA1 |
| 2023-04-05 10:44:04 |
1,144 |
£23.650 |
XLON |
00341546377EXPA1 |
| 2023-04-05 10:44:04 |
37 |
£23.650 |
XLON |
00341546378EXPA1 |
| 2023-04-05 10:44:04 |
365 |
£23.650 |
XLON |
00341546379EXPA1 |
| 2023-04-05 10:44:22 |
390 |
£23.650 |
XLON |
00341546450EXPA1 |
| 2023-04-05 10:44:22 |
330 |
£23.650 |
XLON |
00341546451EXPA1 |
| 2023-04-05 10:44:28 |
106 |
£23.650 |
BATE |
00341546460EXPA1 |
| 2023-04-05 10:44:28 |
160 |
£23.650 |
BATE |
00341546461EXPA1 |
| 2023-04-05 10:45:00 |
912 |
£23.650 |
BATE |
00341546533EXPA1 |
| 2023-04-05 10:45:28 |
879 |
£23.660 |
XLON |
00341546625EXPA1 |
| 2023-04-05 10:45:28 |
176 |
£23.660 |
XLON |
00341546626EXPA1 |
| 2023-04-05 10:46:35 |
193 |
£23.665 |
XLON |
00341546849EXPA1 |
| 2023-04-05 10:46:36 |
72 |
£23.665 |
CHIX |
00341546855EXPA1 |
| 2023-04-05 10:46:36 |
969 |
£23.665 |
CHIX |
00341546856EXPA1 |
| 2023-04-05 10:46:36 |
1,504 |
£23.665 |
XLON |
00341546852EXPA1 |
| 2023-04-05 10:46:41 |
30 |
£23.660 |
BATE |
00341546863EXPA1 |
| 2023-04-05 10:46:41 |
573 |
£23.660 |
BATE |
00341546864EXPA1 |
| 2023-04-05 10:48:28 |
30 |
£23.670 |
XLON |
00341547169EXPA1 |
| 2023-04-05 10:48:28 |
1,583 |
£23.670 |
XLON |
00341547170EXPA1 |
| 2023-04-05 10:48:38 |
772 |
£23.665 |
BATE |
00341547200EXPA1 |
| 2023-04-05 10:49:56 |
1,083 |
£23.660 |
XLON |
00341547464EXPA1 |
| 2023-04-05 10:49:56 |
254 |
£23.660 |
XLON |
00341547465EXPA1 |
| 2023-04-05 10:50:33 |
800 |
£23.660 |
XLON |
00341547545EXPA1 |
| 2023-04-05 10:50:33 |
577 |
£23.660 |
XLON |
00341547546EXPA1 |
| 2023-04-05 10:50:50 |
294 |
£23.660 |
CHIX |
00341547584EXPA1 |
| 2023-04-05 10:50:50 |
255 |
£23.660 |
CHIX |
00341547585EXPA1 |
| 2023-04-05 10:50:50 |
236 |
£23.660 |
CHIX |
00341547586EXPA1 |
| 2023-04-05 10:50:50 |
10 |
£23.660 |
CHIX |
00341547587EXPA1 |
| 2023-04-05 10:50:50 |
243 |
£23.660 |
CHIX |
00341547588EXPA1 |
| 2023-04-05 10:51:08 |
134 |
£23.665 |
BATE |
00341547668EXPA1 |
| 2023-04-05 10:51:08 |
1,038 |
£23.665 |
BATE |
00341547669EXPA1 |
| 2023-04-05 10:51:22 |
603 |
£23.660 |
XLON |
00341547700EXPA1 |
| 2023-04-05 10:51:39 |
190 |
£23.655 |
CHIX |
00341547790EXPA1 |
| 2023-04-05 10:53:01 |
39 |
£23.655 |
XLON |
00341548080EXPA1 |
| 2023-04-05 10:53:16 |
1,500 |
£23.655 |
XLON |
00341548136EXPA1 |
| 2023-04-05 10:53:37 |
131 |
£23.655 |
BATE |
00341548179EXPA1 |
| 2023-04-05 10:53:37 |
129 |
£23.655 |
BATE |
00341548180EXPA1 |
| 2023-04-05 10:53:37 |
203 |
£23.655 |
BATE |
00341548181EXPA1 |
| 2023-04-05 10:53:37 |
12 |
£23.655 |
BATE |
00341548182EXPA1 |
| 2023-04-05 10:53:37 |
214 |
£23.655 |
BATE |
00341548183EXPA1 |
| 2023-04-05 10:53:37 |
292 |
£23.655 |
BATE |
00341548184EXPA1 |
| 2023-04-05 10:53:37 |
2 |
£23.655 |
BATE |
00341548185EXPA1 |
| 2023-04-05 10:53:37 |
36 |
£23.655 |
BATE |
00341548186EXPA1 |
| 2023-04-05 10:53:58 |
672 |
£23.650 |
XLON |
00341548281EXPA1 |
| 2023-04-05 10:54:33 |
161 |
£23.640 |
BATE |
00341548392EXPA1 |
| 2023-04-05 10:54:33 |
591 |
£23.640 |
CHIX |
00341548394EXPA1 |
| 2023-04-05 10:54:33 |
1,084 |
£23.640 |
XLON |
00341548395EXPA1 |
| 2023-04-05 10:55:00 |
236 |
£23.625 |
BATE |
00341548515EXPA1 |
| 2023-04-05 10:55:00 |
559 |
£23.625 |
XLON |
00341548516EXPA1 |
| 2023-04-05 10:55:27 |
179 |
£23.620 |
CHIX |
00341548621EXPA1 |
| 2023-04-05 10:55:27 |
204 |
£23.620 |
CHIX |
00341548622EXPA1 |
| 2023-04-05 10:55:46 |
618 |
£23.610 |
XLON |
00341548679EXPA1 |
| 2023-04-05 10:55:55 |
28 |
£23.610 |
BATE |
00341548708EXPA1 |
| 2023-04-05 10:56:11 |
364 |
£23.610 |
XLON |
00341548758EXPA1 |
| 2023-04-05 10:57:09 |
848 |
£23.610 |
XLON |
00341548916EXPA1 |
| 2023-04-05 10:57:09 |
789 |
£23.610 |
XLON |
00341548917EXPA1 |
| 2023-04-05 10:57:09 |
47 |
£23.610 |
XLON |
00341548918EXPA1 |
| 2023-04-05 10:57:11 |
555 |
£23.600 |
BATE |
00341548924EXPA1 |
| 2023-04-05 10:57:11 |
357 |
£23.605 |
CHIX |
00341548920EXPA1 |
| 2023-04-05 10:58:02 |
224 |
£23.590 |
XLON |
00341549056EXPA1 |
| 2023-04-05 10:58:41 |
151 |
£23.600 |
XLON |
00341549187EXPA1 |
| 2023-04-05 10:58:41 |
388 |
£23.600 |
XLON |
00341549188EXPA1 |
| 2023-04-05 10:58:41 |
879 |
£23.600 |
XLON |
00341549189EXPA1 |
| 2023-04-05 10:58:41 |
244 |
£23.600 |
XLON |
00341549190EXPA1 |
| 2023-04-05 10:58:42 |
618 |
£23.600 |
BATE |
00341549192EXPA1 |
| 2023-04-05 10:58:42 |
233 |
£23.600 |
BATE |
00341549193EXPA1 |
| 2023-04-05 10:58:42 |
182 |
£23.600 |
BATE |
00341549194EXPA1 |
| 2023-04-05 10:59:43 |
183 |
£23.590 |
BATE |
00341549372EXPA1 |
| 2023-04-05 10:59:43 |
371 |
£23.590 |
CHIX |
00341549371EXPA1 |
| 2023-04-05 11:00:32 |
1,711 |
£23.595 |
XLON |
00341549547EXPA1 |
| 2023-04-05 11:00:32 |
49 |
£23.595 |
XLON |
00341549548EXPA1 |
| 2023-04-05 11:00:48 |
578 |
£23.585 |
XLON |
00341549607EXPA1 |
| 2023-04-05 11:01:00 |
408 |
£23.585 |
BATE |
00341549639EXPA1 |
| 2023-04-05 11:01:00 |
476 |
£23.585 |
CHIX |
00341549637EXPA1 |
| 2023-04-05 11:02:14 |
739 |
£23.580 |
XLON |
00341549882EXPA1 |
| 2023-04-05 11:02:14 |
387 |
£23.580 |
XLON |
00341549883EXPA1 |
| 2023-04-05 11:02:46 |
131 |
£23.575 |
BATE |
00341549945EXPA1 |
| 2023-04-05 11:02:46 |
129 |
£23.575 |
BATE |
00341549946EXPA1 |
| 2023-04-05 11:02:46 |
270 |
£23.575 |
BATE |
00341549947EXPA1 |
| 2023-04-05 11:02:46 |
430 |
£23.575 |
BATE |
00341549948EXPA1 |
| 2023-04-05 11:02:46 |
104 |
£23.575 |
BATE |
00341549949EXPA1 |
| 2023-04-05 11:03:15 |
1,261 |
£23.570 |
XLON |
00341550015EXPA1 |
| 2023-04-05 11:03:15 |
481 |
£23.570 |
XLON |
00341550016EXPA1 |
| 2023-04-05 11:04:34 |
3 |
£23.575 |
CHIX |
00341550211EXPA1 |
| 2023-04-05 11:04:38 |
161 |
£23.575 |
CHIX |
00341550214EXPA1 |
| 2023-04-05 11:04:43 |
856 |
£23.575 |
CHIX |
00341550216EXPA1 |
| 2023-04-05 11:04:47 |
659 |
£23.575 |
XLON |
00341550227EXPA1 |
| 2023-04-05 11:04:47 |
468 |
£23.575 |
XLON |
00341550228EXPA1 |
| 2023-04-05 11:05:42 |
60 |
£23.570 |
BATE |
00341550339EXPA1 |
| 2023-04-05 11:07:58 |
234 |
£23.595 |
BATE |
00341550676EXPA1 |
| 2023-04-05 11:07:58 |
73 |
£23.595 |
BATE |
00341550680EXPA1 |
| 2023-04-05 11:07:58 |
131 |
£23.595 |
BATE |
00341550682EXPA1 |
| 2023-04-05 11:07:58 |
162 |
£23.595 |
BATE |
00341550683EXPA1 |
| 2023-04-05 11:07:58 |
162 |
£23.595 |
BATE |
00341550684EXPA1 |
| 2023-04-05 11:07:58 |
131 |
£23.595 |
BATE |
00341550685EXPA1 |
| 2023-04-05 11:07:58 |
162 |
£23.595 |
BATE |
00341550686EXPA1 |
| 2023-04-05 11:07:58 |
131 |
£23.595 |
BATE |
00341550687EXPA1 |
| 2023-04-05 11:07:58 |
162 |
£23.595 |
BATE |
00341550688EXPA1 |
| 2023-04-05 11:07:58 |
162 |
£23.595 |
BATE |
00341550689EXPA1 |
| 2023-04-05 11:07:58 |
393 |
£23.595 |
BATE |
00341550690EXPA1 |
| 2023-04-05 11:08:00 |
1,156 |
£23.590 |
XLON |
00341550695EXPA1 |
| 2023-04-05 11:08:03 |
1,849 |
£23.590 |
XLON |
00341550700EXPA1 |
| 2023-04-05 11:08:03 |
659 |
£23.590 |
XLON |
00341550701EXPA1 |
| 2023-04-05 11:08:03 |
165 |
£23.590 |
XLON |
00341550702EXPA1 |
| 2023-04-05 11:09:16 |
1,067 |
£23.590 |
CHIX |
00341550916EXPA1 |
| 2023-04-05 11:09:21 |
957 |
£23.590 |
XLON |
00341550932EXPA1 |
| 2023-04-05 11:09:21 |
117 |
£23.590 |
XLON |
00341550933EXPA1 |
| 2023-04-05 11:10:22 |
712 |
£23.595 |
XLON |
00341551061EXPA1 |
| 2023-04-05 11:10:22 |
401 |
£23.595 |
XLON |
00341551062EXPA1 |
| 2023-04-05 11:10:57 |
19 |
£23.605 |
BATE |
00341551133EXPA1 |
| 2023-04-05 11:10:57 |
246 |
£23.605 |
BATE |
00341551134EXPA1 |
| 2023-04-05 11:10:57 |
526 |
£23.605 |
BATE |
00341551135EXPA1 |
| 2023-04-05 11:10:57 |
273 |
£23.605 |
BATE |
00341551136EXPA1 |
| 2023-04-05 11:10:57 |
106 |
£23.605 |
BATE |
00341551137EXPA1 |
| 2023-04-05 11:12:10 |
193 |
£23.605 |
BATE |
00341551352EXPA1 |
| 2023-04-05 11:12:10 |
40 |
£23.605 |
XLON |
00341551356EXPA1 |
| 2023-04-05 11:12:10 |
500 |
£23.605 |
XLON |
00341551357EXPA1 |
| 2023-04-05 11:12:10 |
1,664 |
£23.605 |
XLON |
00341551358EXPA1 |
| 2023-04-05 11:13:45 |
127 |
£23.630 |
CHIX |
00341551599EXPA1 |
| 2023-04-05 11:13:45 |
191 |
£23.630 |
CHIX |
00341551600EXPA1 |
| 2023-04-05 11:13:45 |
236 |
£23.630 |
CHIX |
00341551601EXPA1 |
| 2023-04-05 11:13:45 |
224 |
£23.630 |
CHIX |
00341551602EXPA1 |
| 2023-04-05 11:13:45 |
290 |
£23.630 |
CHIX |
00341551603EXPA1 |
| 2023-04-05 11:13:45 |
824 |
£23.630 |
XLON |
00341551604EXPA1 |
| 2023-04-05 11:13:45 |
789 |
£23.630 |
XLON |
00341551605EXPA1 |
| 2023-04-05 11:15:08 |
437 |
£23.640 |
BATE |
00341551795EXPA1 |
| 2023-04-05 11:15:08 |
410 |
£23.640 |
BATE |
00341551796EXPA1 |
| 2023-04-05 11:15:08 |
566 |
£23.640 |
BATE |
00341551797EXPA1 |
| 2023-04-05 11:15:10 |
563 |
£23.640 |
XLON |
00341551799EXPA1 |
| 2023-04-05 11:15:10 |
147 |
£23.640 |
XLON |
00341551801EXPA1 |
| 2023-04-05 11:15:10 |
3 |
£23.640 |
XLON |
00341551802EXPA1 |
| 2023-04-05 11:15:13 |
971 |
£23.640 |
XLON |
00341551805EXPA1 |
| 2023-04-05 11:16:28 |
124 |
£23.640 |
XLON |
00341552068EXPA1 |
| 2023-04-05 11:16:28 |
553 |
£23.640 |
XLON |
00341552069EXPA1 |
| 2023-04-05 11:16:28 |
372 |
£23.640 |
XLON |
00341552070EXPA1 |
| 2023-04-05 11:16:48 |
204 |
£23.630 |
CHIX |
00341552129EXPA1 |
| 2023-04-05 11:16:48 |
514 |
£23.630 |
XLON |
00341552130EXPA1 |
| 2023-04-05 11:17:29 |
477 |
£23.625 |
CHIX |
00341552218EXPA1 |
| 2023-04-05 11:17:29 |
520 |
£23.625 |
XLON |
00341552220EXPA1 |
| 2023-04-05 11:18:36 |
1,306 |
£23.645 |
BATE |
00341552446EXPA1 |
| 2023-04-05 11:18:36 |
1,547 |
£23.645 |
XLON |
00341552447EXPA1 |
| 2023-04-05 11:19:26 |
190 |
£23.645 |
BATE |
00341552616EXPA1 |
| 2023-04-05 11:19:26 |
554 |
£23.645 |
XLON |
00341552617EXPA1 |
| 2023-04-05 11:20:52 |
824 |
£23.660 |
XLON |
00341553005EXPA1 |
| 2023-04-05 11:20:52 |
772 |
£23.660 |
XLON |
00341553006EXPA1 |
| 2023-04-05 11:22:15 |
170 |
£23.665 |
CHIX |
00341553263EXPA1 |
| 2023-04-05 11:22:22 |
387 |
£23.665 |
BATE |
00341553281EXPA1 |
| 2023-04-05 11:22:22 |
721 |
£23.665 |
BATE |
00341553289EXPA1 |
| 2023-04-05 11:22:22 |
992 |
£23.665 |
CHIX |
00341553287EXPA1 |
| 2023-04-05 11:22:22 |
1,576 |
£23.665 |
XLON |
00341553288EXPA1 |
| 2023-04-05 11:24:32 |
1,562 |
£23.670 |
XLON |
00341553643EXPA1 |
| 2023-04-05 11:24:32 |
571 |
£23.670 |
XLON |
00341553644EXPA1 |
| 2023-04-05 11:25:05 |
35 |
£23.660 |
BATE |
00341553761EXPA1 |
| 2023-04-05 11:25:05 |
220 |
£23.660 |
CHIX |
00341553760EXPA1 |
| 2023-04-05 11:25:05 |
493 |
£23.660 |
XLON |
00341553762EXPA1 |
| 2023-04-05 11:26:30 |
1,071 |
£23.665 |
XLON |
00341553981EXPA1 |
| 2023-04-05 11:26:30 |
214 |
£23.665 |
XLON |
00341553982EXPA1 |
| 2023-04-05 11:26:49 |
152 |
£23.660 |
BATE |
00341554026EXPA1 |
| 2023-04-05 11:26:49 |
106 |
£23.660 |
BATE |
00341554028EXPA1 |
| 2023-04-05 11:26:49 |
1,417 |
£23.660 |
BATE |
00341554029EXPA1 |
| 2023-04-05 11:26:49 |
534 |
£23.660 |
CHIX |
00341554024EXPA1 |
| 2023-04-05 11:28:00 |
604 |
£23.660 |
XLON |
00341554137EXPA1 |
| 2023-04-05 11:28:53 |
1,901 |
£23.665 |
XLON |
00341554270EXPA1 |
| 2023-04-05 11:28:53 |
184 |
£23.665 |
XLON |
00341554271EXPA1 |
| 2023-04-05 11:30:00 |
206 |
£23.665 |
CHIX |
00341554443EXPA1 |
| 2023-04-05 11:30:00 |
239 |
£23.665 |
CHIX |
00341554444EXPA1 |
| 2023-04-05 11:30:00 |
222 |
£23.665 |
CHIX |
00341554445EXPA1 |
| 2023-04-05 11:30:00 |
304 |
£23.665 |
CHIX |
00341554446EXPA1 |
| 2023-04-05 11:30:07 |
412 |
£23.665 |
XLON |
00341554477EXPA1 |
| 2023-04-05 11:30:07 |
214 |
£23.665 |
XLON |
00341554478EXPA1 |
| 2023-04-05 11:30:07 |
177 |
£23.665 |
XLON |
00341554479EXPA1 |
| 2023-04-05 11:30:07 |
448 |
£23.665 |
XLON |
00341554480EXPA1 |
| 2023-04-05 11:30:13 |
130 |
£23.665 |
BATE |
00341554486EXPA1 |
| 2023-04-05 11:30:14 |
131 |
£23.665 |
BATE |
00341554487EXPA1 |
| 2023-04-05 11:30:14 |
19 |
£23.665 |
BATE |
00341554488EXPA1 |
| 2023-04-05 11:30:14 |
121 |
£23.665 |
BATE |
00341554489EXPA1 |
| 2023-04-05 11:30:14 |
273 |
£23.665 |
BATE |
00341554490EXPA1 |
| 2023-04-05 11:30:14 |
246 |
£23.665 |
BATE |
00341554491EXPA1 |
| 2023-04-05 11:32:04 |
1,624 |
£23.675 |
XLON |
00341554754EXPA1 |
| 2023-04-05 11:32:16 |
233 |
£23.670 |
BATE |
00341554781EXPA1 |
| 2023-04-05 11:32:50 |
73 |
£23.685 |
BATE |
00341554831EXPA1 |
| 2023-04-05 11:32:53 |
917 |
£23.685 |
BATE |
00341554836EXPA1 |
| 2023-04-05 11:34:14 |
786 |
£23.695 |
CHIX |
00341555072EXPA1 |
| 2023-04-05 11:34:14 |
2,581 |
£23.695 |
XLON |
00341555073EXPA1 |
| 2023-04-05 11:34:53 |
268 |
£23.695 |
CHIX |
00341555161EXPA1 |
| 2023-04-05 11:34:53 |
481 |
£23.695 |
XLON |
00341555164EXPA1 |
| 2023-04-05 11:35:49 |
3 |
£23.690 |
BATE |
00341555299EXPA1 |
| 2023-04-05 11:35:49 |
265 |
£23.690 |
BATE |
00341555300EXPA1 |
| 2023-04-05 11:35:49 |
131 |
£23.690 |
BATE |
00341555301EXPA1 |
| 2023-04-05 11:35:49 |
121 |
£23.690 |
BATE |
00341555302EXPA1 |
| 2023-04-05 11:35:49 |
295 |
£23.690 |
BATE |
00341555303EXPA1 |
| 2023-04-05 11:35:49 |
131 |
£23.690 |
BATE |
00341555304EXPA1 |
| 2023-04-05 11:35:49 |
121 |
£23.690 |
BATE |
00341555305EXPA1 |
| 2023-04-05 11:35:49 |
37 |
£23.690 |
BATE |
00341555306EXPA1 |
| 2023-04-05 11:36:13 |
172 |
£23.680 |
XLON |
00341555396EXPA1 |
| 2023-04-05 11:36:13 |
279 |
£23.680 |
XLON |
00341555398EXPA1 |
| 2023-04-05 11:36:53 |
1,822 |
£23.675 |
XLON |
00341555472EXPA1 |
| 2023-04-05 11:38:20 |
463 |
£23.670 |
XLON |
00341555703EXPA1 |
| 2023-04-05 11:38:53 |
37 |
£23.675 |
BATE |
00341555771EXPA1 |
| 2023-04-05 11:38:53 |
986 |
£23.675 |
BATE |
00341555772EXPA1 |
| 2023-04-05 11:39:10 |
835 |
£23.670 |
XLON |
00341555829EXPA1 |
| 2023-04-05 11:39:44 |
2 |
£23.675 |
CHIX |
00341555914EXPA1 |
| 2023-04-05 11:39:44 |
1,029 |
£23.675 |
CHIX |
00341555915EXPA1 |
| 2023-04-05 11:40:08 |
140 |
£23.675 |
XLON |
00341555976EXPA1 |
| 2023-04-05 11:40:08 |
618 |
£23.675 |
XLON |
00341555977EXPA1 |
| 2023-04-05 11:40:08 |
592 |
£23.675 |
XLON |
00341555978EXPA1 |
| 2023-04-05 11:40:08 |
442 |
£23.675 |
XLON |
00341555984EXPA1 |
| 2023-04-05 11:41:55 |
3 |
£23.680 |
BATE |
00341556235EXPA1 |
| 2023-04-05 11:41:55 |
152 |
£23.680 |
BATE |
00341556236EXPA1 |
| 2023-04-05 11:41:55 |
131 |
£23.680 |
BATE |
00341556237EXPA1 |
| 2023-04-05 11:41:55 |
131 |
£23.680 |
BATE |
00341556238EXPA1 |
| 2023-04-05 11:41:55 |
152 |
£23.680 |
BATE |
00341556239EXPA1 |
| 2023-04-05 11:41:55 |
494 |
£23.680 |
BATE |
00341556240EXPA1 |
| 2023-04-05 11:41:56 |
46 |
£23.680 |
XLON |
00341556241EXPA1 |
| 2023-04-05 11:41:56 |
121 |
£23.680 |
XLON |
00341556242EXPA1 |
| 2023-04-05 11:41:56 |
592 |
£23.680 |
XLON |
00341556243EXPA1 |
| 2023-04-05 11:41:56 |
126 |
£23.680 |
XLON |
00341556244EXPA1 |
| 2023-04-05 11:41:56 |
407 |
£23.680 |
XLON |
00341556245EXPA1 |
| 2023-04-05 11:43:43 |
36 |
£23.690 |
XLON |
00341556531EXPA1 |
| 2023-04-05 11:43:51 |
2,096 |
£23.695 |
XLON |
00341556595EXPA1 |
| 2023-04-05 11:45:02 |
1,065 |
£23.700 |
BATE |
00341556805EXPA1 |
| 2023-04-05 11:45:02 |
553 |
£23.700 |
CHIX |
00341556801EXPA1 |
| 2023-04-05 11:45:02 |
491 |
£23.700 |
CHIX |
00341556802EXPA1 |
| 2023-04-05 11:45:45 |
923 |
£23.705 |
XLON |
00341556943EXPA1 |
| 2023-04-05 11:45:45 |
772 |
£23.705 |
XLON |
00341556944EXPA1 |
| 2023-04-05 11:45:45 |
18 |
£23.705 |
XLON |
00341556945EXPA1 |
| 2023-04-05 11:46:33 |
183 |
£23.695 |
BATE |
00341557030EXPA1 |
| 2023-04-05 11:46:33 |
4 |
£23.700 |
CHIX |
00341557027EXPA1 |
| 2023-04-05 11:46:33 |
384 |
£23.695 |
XLON |
00341557031EXPA1 |
| 2023-04-05 11:48:27 |
747 |
£23.705 |
XLON |
00341557330EXPA1 |
| 2023-04-05 11:48:27 |
1,293 |
£23.705 |
XLON |
00341557331EXPA1 |
| 2023-04-05 11:48:27 |
8 |
£23.705 |
XLON |
00341557332EXPA1 |
| 2023-04-05 11:48:32 |
152 |
£23.705 |
BATE |
00341557343EXPA1 |
| 2023-04-05 11:48:32 |
131 |
£23.705 |
BATE |
00341557344EXPA1 |
| 2023-04-05 11:48:32 |
327 |
£23.705 |
BATE |
00341557345EXPA1 |
| 2023-04-05 11:48:32 |
324 |
£23.705 |
BATE |
00341557346EXPA1 |
| 2023-04-05 11:48:32 |
77 |
£23.705 |
BATE |
00341557347EXPA1 |
| 2023-04-05 11:49:49 |
232 |
£23.710 |
XLON |
00341557586EXPA1 |
| 2023-04-05 11:49:49 |
307 |
£23.710 |
XLON |
00341557587EXPA1 |
| 2023-04-05 11:49:49 |
282 |
£23.710 |
XLON |
00341557589EXPA1 |
| 2023-04-05 11:49:49 |
592 |
£23.710 |
XLON |
00341557590EXPA1 |
| 2023-04-05 11:49:49 |
14 |
£23.710 |
XLON |
00341557591EXPA1 |
| 2023-04-05 11:49:50 |
285 |
£23.705 |
CHIX |
00341557596EXPA1 |
| 2023-04-05 11:49:52 |
280 |
£23.705 |
CHIX |
00341557600EXPA1 |
| 2023-04-05 11:51:19 |
1,462 |
£23.705 |
XLON |
00341557850EXPA1 |
| 2023-04-05 11:51:23 |
151 |
£23.700 |
BATE |
00341557868EXPA1 |
| 2023-04-05 11:51:23 |
488 |
£23.700 |
CHIX |
00341557867EXPA1 |
| 2023-04-05 11:51:23 |
1 |
£23.700 |
CHIX |
00341557869EXPA1 |
| 2023-04-05 11:52:14 |
839 |
£23.705 |
BATE |
00341558068EXPA1 |
| 2023-04-05 11:52:14 |
266 |
£23.705 |
BATE |
00341558069EXPA1 |
| 2023-04-05 11:52:30 |
1,251 |
£23.705 |
XLON |
00341558113EXPA1 |
| 2023-04-05 11:54:04 |
209 |
£23.700 |
BATE |
00341558372EXPA1 |
| 2023-04-05 11:54:04 |
1,446 |
£23.700 |
XLON |
00341558374EXPA1 |
| 2023-04-05 11:54:23 |
364 |
£23.700 |
CHIX |
00341558455EXPA1 |
| 2023-04-05 11:54:23 |
163 |
£23.700 |
CHIX |
00341558456EXPA1 |
| 2023-04-05 11:54:23 |
278 |
£23.700 |
CHIX |
00341558457EXPA1 |
| 2023-04-05 11:54:23 |
204 |
£23.700 |
CHIX |
00341558458EXPA1 |
| 2023-04-05 11:54:57 |
92 |
£23.700 |
CHIX |
00341558528EXPA1 |
| 2023-04-05 11:55:04 |
875 |
£23.700 |
XLON |
00341558546EXPA1 |
| 2023-04-05 11:55:04 |
440 |
£23.700 |
XLON |
00341558547EXPA1 |
| 2023-04-05 11:55:04 |
112 |
£23.700 |
XLON |
00341558548EXPA1 |
| 2023-04-05 11:55:24 |
515 |
£23.695 |
BATE |
00341558587EXPA1 |
| 2023-04-05 11:56:28 |
783 |
£23.700 |
BATE |
00341558783EXPA1 |
| 2023-04-05 11:56:28 |
1,207 |
£23.700 |
XLON |
00341558785EXPA1 |
| 2023-04-05 11:57:38 |
346 |
£23.700 |
XLON |
00341559024EXPA1 |
| 2023-04-05 11:57:38 |
592 |
£23.700 |
XLON |
00341559025EXPA1 |
| 2023-04-05 11:57:38 |
165 |
£23.700 |
XLON |
00341559026EXPA1 |
| 2023-04-05 11:58:30 |
395 |
£23.700 |
XLON |
00341559219EXPA1 |
| 2023-04-05 11:58:30 |
1,032 |
£23.700 |
XLON |
00341559220EXPA1 |
| 2023-04-05 11:58:42 |
338 |
£23.700 |
BATE |
00341559251EXPA1 |
| 2023-04-05 11:58:42 |
338 |
£23.700 |
BATE |
00341559252EXPA1 |
| 2023-04-05 11:58:42 |
322 |
£23.700 |
BATE |
00341559253EXPA1 |
| 2023-04-05 11:58:51 |
637 |
£23.695 |
CHIX |
00341559285EXPA1 |
| 2023-04-05 11:59:13 |
215 |
£23.690 |
BATE |
00341559435EXPA1 |
| 2023-04-05 11:59:13 |
335 |
£23.690 |
CHIX |
00341559434EXPA1 |
| 2023-04-05 11:59:13 |
479 |
£23.690 |
XLON |
00341559436EXPA1 |
| 2023-04-05 12:00:02 |
491 |
£23.690 |
XLON |
00341559603EXPA1 |
| 2023-04-05 12:00:29 |
184 |
£23.700 |
XLON |
00341559705EXPA1 |
| 2023-04-05 12:00:29 |
695 |
£23.700 |
XLON |
00341559706EXPA1 |
| 2023-04-05 12:01:41 |
524 |
£23.700 |
BATE |
00341559910EXPA1 |
| 2023-04-05 12:01:41 |
475 |
£23.700 |
XLON |
00341559911EXPA1 |
| 2023-04-05 12:02:30 |
1,594 |
£23.700 |
XLON |
00341560109EXPA1 |
| 2023-04-05 12:03:53 |
107 |
£23.705 |
BATE |
00341560337EXPA1 |
| 2023-04-05 12:03:53 |
581 |
£23.705 |
BATE |
00341560340EXPA1 |
| 2023-04-05 12:03:53 |
372 |
£23.705 |
BATE |
00341560341EXPA1 |
| 2023-04-05 12:04:03 |
590 |
£23.705 |
CHIX |
00341560441EXPA1 |
| 2023-04-05 12:04:03 |
491 |
£23.705 |
CHIX |
00341560442EXPA1 |
| 2023-04-05 12:04:15 |
330 |
£23.705 |
XLON |
00341560469EXPA1 |
| 2023-04-05 12:04:15 |
54 |
£23.705 |
XLON |
00341560470EXPA1 |
| 2023-04-05 12:04:15 |
331 |
£23.705 |
XLON |
00341560471EXPA1 |
| 2023-04-05 12:04:15 |
740 |
£23.705 |
XLON |
00341560472EXPA1 |
| 2023-04-05 12:04:15 |
3 |
£23.705 |
XLON |
00341560473EXPA1 |
| 2023-04-05 12:05:38 |
861 |
£23.715 |
XLON |
00341560743EXPA1 |
| 2023-04-05 12:05:38 |
236 |
£23.715 |
XLON |
00341560744EXPA1 |
| 2023-04-05 12:06:31 |
982 |
£23.715 |
XLON |
00341560870EXPA1 |
| 2023-04-05 12:06:41 |
116 |
£23.705 |
CHIX |
00341560885EXPA1 |
| 2023-04-05 12:07:13 |
51 |
£23.705 |
XLON |
00341560993EXPA1 |
| 2023-04-05 12:07:55 |
114 |
£23.715 |
BATE |
00341561075EXPA1 |
| 2023-04-05 12:07:55 |
98 |
£23.715 |
BATE |
00341561076EXPA1 |
| 2023-04-05 12:07:55 |
772 |
£23.715 |
XLON |
00341561077EXPA1 |
| 2023-04-05 12:07:55 |
460 |
£23.715 |
XLON |
00341561078EXPA1 |
| 2023-04-05 12:07:55 |
540 |
£23.715 |
XLON |
00341561079EXPA1 |
| 2023-04-05 12:08:04 |
1,255 |
£23.715 |
BATE |
00341561150EXPA1 |
| 2023-04-05 12:09:07 |
204 |
£23.705 |
BATE |
00341561292EXPA1 |
| 2023-04-05 12:09:07 |
569 |
£23.705 |
CHIX |
00341561290EXPA1 |
| 2023-04-05 12:09:07 |
607 |
£23.705 |
XLON |
00341561291EXPA1 |
| 2023-04-05 12:09:56 |
1,349 |
£23.710 |
XLON |
00341561406EXPA1 |
| 2023-04-05 12:09:56 |
53 |
£23.710 |
XLON |
00341561407EXPA1 |
| 2023-04-05 12:11:24 |
142 |
£23.710 |
BATE |
00341561651EXPA1 |
| 2023-04-05 12:11:24 |
98 |
£23.710 |
BATE |
00341561652EXPA1 |
| 2023-04-05 12:11:24 |
114 |
£23.710 |
BATE |
00341561653EXPA1 |
| 2023-04-05 12:11:24 |
327 |
£23.710 |
BATE |
00341561654EXPA1 |
| 2023-04-05 12:11:24 |
324 |
£23.710 |
BATE |
00341561655EXPA1 |
| 2023-04-05 12:11:24 |
98 |
£23.710 |
BATE |
00341561656EXPA1 |
| 2023-04-05 12:11:24 |
30 |
£23.710 |
BATE |
00341561657EXPA1 |
| 2023-04-05 12:11:37 |
740 |
£23.710 |
XLON |
00341561681EXPA1 |
| 2023-04-05 12:11:37 |
774 |
£23.710 |
XLON |
00341561682EXPA1 |
| 2023-04-05 12:11:37 |
34 |
£23.710 |
XLON |
00341561683EXPA1 |
| 2023-04-05 12:11:41 |
590 |
£23.710 |
CHIX |
00341561694EXPA1 |
| 2023-04-05 12:11:41 |
397 |
£23.710 |
CHIX |
00341561695EXPA1 |
| 2023-04-05 12:12:55 |
413 |
£23.700 |
XLON |
00341561868EXPA1 |
| 2023-04-05 12:12:55 |
774 |
£23.700 |
XLON |
00341561869EXPA1 |
| 2023-04-05 12:12:55 |
204 |
£23.700 |
XLON |
00341561870EXPA1 |
| 2023-04-05 12:13:57 |
442 |
£23.690 |
CHIX |
00341562019EXPA1 |
| 2023-04-05 12:14:27 |
137 |
£23.695 |
BATE |
00341562064EXPA1 |
| 2023-04-05 12:14:27 |
233 |
£23.695 |
BATE |
00341562065EXPA1 |
| 2023-04-05 12:14:27 |
273 |
£23.695 |
BATE |
00341562066EXPA1 |
| 2023-04-05 12:14:27 |
16 |
£23.695 |
BATE |
00341562067EXPA1 |
| 2023-04-05 12:14:27 |
32 |
£23.695 |
BATE |
00341562068EXPA1 |
| 2023-04-05 12:14:27 |
19 |
£23.695 |
BATE |
00341562069EXPA1 |
| 2023-04-05 12:14:27 |
98 |
£23.695 |
BATE |
00341562070EXPA1 |
| 2023-04-05 12:14:27 |
114 |
£23.695 |
BATE |
00341562071EXPA1 |
| 2023-04-05 12:14:27 |
73 |
£23.695 |
BATE |
00341562072EXPA1 |
| 2023-04-05 12:14:38 |
950 |
£23.690 |
XLON |
00341562087EXPA1 |
| 2023-04-05 12:15:34 |
774 |
£23.685 |
XLON |
00341562279EXPA1 |
| 2023-04-05 12:15:34 |
740 |
£23.685 |
XLON |
00341562280EXPA1 |
| 2023-04-05 12:15:34 |
123 |
£23.685 |
XLON |
00341562281EXPA1 |
| 2023-04-05 12:18:08 |
21 |
£23.695 |
BATE |
00341562700EXPA1 |
| 2023-04-05 12:18:08 |
957 |
£23.695 |
BATE |
00341562703EXPA1 |
| 2023-04-05 12:18:08 |
98 |
£23.695 |
BATE |
00341562706EXPA1 |
| 2023-04-05 12:18:08 |
67 |
£23.695 |
BATE |
00341562709EXPA1 |
| 2023-04-05 12:18:08 |
234 |
£23.695 |
CHIX |
00341562701EXPA1 |
| 2023-04-05 12:18:08 |
450 |
£23.695 |
CHIX |
00341562702EXPA1 |
| 2023-04-05 12:18:08 |
1,653 |
£23.695 |
XLON |
00341562704EXPA1 |
| 2023-04-05 12:18:08 |
439 |
£23.695 |
XLON |
00341562710EXPA1 |
| 2023-04-05 12:19:41 |
484 |
£23.695 |
XLON |
00341562974EXPA1 |
| 2023-04-05 12:20:20 |
247 |
£23.705 |
XLON |
00341563090EXPA1 |
| 2023-04-05 12:20:20 |
80 |
£23.705 |
XLON |
00341563091EXPA1 |
| 2023-04-05 12:20:20 |
740 |
£23.705 |
XLON |
00341563092EXPA1 |
| 2023-04-05 12:20:20 |
654 |
£23.705 |
XLON |
00341563093EXPA1 |
| 2023-04-05 12:21:22 |
1,019 |
£23.705 |
BATE |
00341563247EXPA1 |
| 2023-04-05 12:21:26 |
398 |
£23.700 |
XLON |
00341563265EXPA1 |
| 2023-04-05 12:22:29 |
975 |
£23.700 |
CHIX |
00341563408EXPA1 |
| 2023-04-05 12:22:56 |
127 |
£23.700 |
CHIX |
00341563456EXPA1 |
| 2023-04-05 12:22:56 |
1,614 |
£23.700 |
XLON |
00341563457EXPA1 |
| 2023-04-05 12:24:17 |
774 |
£23.710 |
XLON |
00341563760EXPA1 |
| 2023-04-05 12:24:17 |
300 |
£23.710 |
XLON |
00341563761EXPA1 |
| 2023-04-05 12:25:01 |
721 |
£23.710 |
BATE |
00341563872EXPA1 |
| 2023-04-05 12:25:01 |
221 |
£23.710 |
BATE |
00341563874EXPA1 |
| 2023-04-05 12:25:01 |
177 |
£23.710 |
BATE |
00341563875EXPA1 |
| 2023-04-05 12:25:46 |
774 |
£23.710 |
XLON |
00341563997EXPA1 |
| 2023-04-05 12:25:46 |
596 |
£23.710 |
XLON |
00341563998EXPA1 |
| 2023-04-05 12:27:15 |
925 |
£23.705 |
XLON |
00341564218EXPA1 |
| 2023-04-05 12:27:15 |
368 |
£23.705 |
XLON |
00341564219EXPA1 |
| 2023-04-05 12:28:11 |
730 |
£23.710 |
BATE |
00341564355EXPA1 |
| 2023-04-05 12:28:11 |
304 |
£23.710 |
BATE |
00341564356EXPA1 |
| 2023-04-05 12:28:11 |
114 |
£23.710 |
BATE |
00341564357EXPA1 |
| 2023-04-05 12:28:43 |
1,273 |
£23.710 |
XLON |
00341564430EXPA1 |
| 2023-04-05 12:28:46 |
1,068 |
£23.705 |
CHIX |
00341564434EXPA1 |
| 2023-04-05 12:28:54 |
156 |
£23.700 |
BATE |
00341564452EXPA1 |
| 2023-04-05 12:30:12 |
370 |
£23.700 |
XLON |
00341564687EXPA1 |
| 2023-04-05 12:30:12 |
309 |
£23.700 |
XLON |
00341564688EXPA1 |
| 2023-04-05 12:30:12 |
549 |
£23.700 |
XLON |
00341564689EXPA1 |
| 2023-04-05 12:31:11 |
774 |
£23.695 |
XLON |
00341564884EXPA1 |
| 2023-04-05 12:31:11 |
171 |
£23.695 |
XLON |
00341564885EXPA1 |
| 2023-04-05 12:31:45 |
98 |
£23.690 |
BATE |
00341564982EXPA1 |
| 2023-04-05 12:31:45 |
114 |
£23.690 |
BATE |
00341564983EXPA1 |
| 2023-04-05 12:31:45 |
114 |
£23.690 |
BATE |
00341564984EXPA1 |
| 2023-04-05 12:31:45 |
688 |
£23.690 |
BATE |
00341564985EXPA1 |
| 2023-04-05 12:31:52 |
498 |
£23.685 |
CHIX |
00341565008EXPA1 |
| 2023-04-05 12:31:52 |
512 |
£23.685 |
XLON |
00341565009EXPA1 |
| 2023-04-05 12:32:40 |
596 |
£23.685 |
XLON |
00341565184EXPA1 |
| 2023-04-05 12:32:40 |
550 |
£23.685 |
XLON |
00341565185EXPA1 |
| 2023-04-05 12:32:40 |
266 |
£23.685 |
XLON |
00341565186EXPA1 |
| 2023-04-05 12:34:48 |
236 |
£23.690 |
BATE |
00341565580EXPA1 |
| 2023-04-05 12:34:48 |
114 |
£23.690 |
BATE |
00341565581EXPA1 |
| 2023-04-05 12:34:48 |
98 |
£23.690 |
BATE |
00341565582EXPA1 |
| 2023-04-05 12:34:48 |
27 |
£23.690 |
BATE |
00341565583EXPA1 |
| 2023-04-05 12:34:48 |
19 |
£23.690 |
BATE |
00341565584EXPA1 |
| 2023-04-05 12:34:48 |
19 |
£23.690 |
BATE |
00341565585EXPA1 |
| 2023-04-05 12:35:16 |
27 |
£23.695 |
XLON |
00341565668EXPA1 |
| 2023-04-05 12:35:16 |
100 |
£23.695 |
XLON |
00341565670EXPA1 |
| 2023-04-05 12:35:16 |
178 |
£23.695 |
XLON |
00341565671EXPA1 |
| 2023-04-05 12:35:16 |
283 |
£23.695 |
XLON |
00341565672EXPA1 |
| 2023-04-05 12:35:16 |
969 |
£23.695 |
XLON |
00341565674EXPA1 |
| 2023-04-05 12:35:16 |
911 |
£23.695 |
XLON |
00341565675EXPA1 |
| 2023-04-05 12:36:05 |
590 |
£23.695 |
CHIX |
00341565798EXPA1 |
| 2023-04-05 12:36:05 |
278 |
£23.695 |
CHIX |
00341565799EXPA1 |
| 2023-04-05 12:36:05 |
207 |
£23.695 |
CHIX |
00341565800EXPA1 |
| 2023-04-05 12:36:11 |
353 |
£23.690 |
BATE |
00341565833EXPA1 |
| 2023-04-05 12:36:11 |
200 |
£23.690 |
BATE |
00341565834EXPA1 |
| 2023-04-05 12:36:11 |
13 |
£23.690 |
BATE |
00341565836EXPA1 |
| 2023-04-05 12:36:11 |
426 |
£23.690 |
XLON |
00341565835EXPA1 |
| 2023-04-05 12:37:49 |
570 |
£23.690 |
XLON |
00341566112EXPA1 |
| 2023-04-05 12:37:49 |
1,098 |
£23.690 |
XLON |
00341566113EXPA1 |
| 2023-04-05 12:38:33 |
1,106 |
£23.690 |
BATE |
00341566229EXPA1 |
| 2023-04-05 12:38:33 |
25 |
£23.690 |
XLON |
00341566230EXPA1 |
| 2023-04-05 12:38:56 |
482 |
£23.680 |
CHIX |
00341566301EXPA1 |
| 2023-04-05 12:38:56 |
786 |
£23.685 |
XLON |
00341566292EXPA1 |
| 2023-04-05 12:40:41 |
230 |
£23.675 |
BATE |
00341566597EXPA1 |
| 2023-04-05 12:40:41 |
118 |
£23.675 |
BATE |
00341566599EXPA1 |
| 2023-04-05 12:40:41 |
170 |
£23.675 |
CHIX |
00341566598EXPA1 |
| 2023-04-05 12:40:41 |
1,629 |
£23.675 |
XLON |
00341566601EXPA1 |
| 2023-04-05 12:40:41 |
13 |
£23.675 |
XLON |
00341566602EXPA1 |
| 2023-04-05 12:42:12 |
1 |
£23.670 |
XLON |
00341566871EXPA1 |
| 2023-04-05 12:42:12 |
925 |
£23.670 |
XLON |
00341566872EXPA1 |
| 2023-04-05 12:42:12 |
756 |
£23.670 |
XLON |
00341566873EXPA1 |
| 2023-04-05 12:42:56 |
19 |
£23.670 |
BATE |
00341567014EXPA1 |
| 2023-04-05 12:42:56 |
216 |
£23.670 |
BATE |
00341567015EXPA1 |
| 2023-04-05 12:42:56 |
451 |
£23.670 |
BATE |
00341567016EXPA1 |
| 2023-04-05 12:42:56 |
137 |
£23.670 |
BATE |
00341567017EXPA1 |
| 2023-04-05 12:42:56 |
267 |
£23.670 |
BATE |
00341567018EXPA1 |
| 2023-04-05 12:44:02 |
1,433 |
£23.665 |
XLON |
00341567161EXPA1 |
| 2023-04-05 12:44:02 |
154 |
£23.665 |
XLON |
00341567162EXPA1 |
| 2023-04-05 12:44:13 |
173 |
£23.660 |
BATE |
00341567190EXPA1 |
| 2023-04-05 12:44:13 |
497 |
£23.660 |
CHIX |
00341567191EXPA1 |
| 2023-04-05 12:47:16 |
318 |
£23.670 |
BATE |
00341567673EXPA1 |
| 2023-04-05 12:47:16 |
695 |
£23.670 |
BATE |
00341567675EXPA1 |
| 2023-04-05 12:47:16 |
665 |
£23.670 |
CHIX |
00341567667EXPA1 |
| 2023-04-05 12:47:16 |
308 |
£23.670 |
CHIX |
00341567668EXPA1 |
| 2023-04-05 12:47:16 |
61 |
£23.670 |
CHIX |
00341567669EXPA1 |
| 2023-04-05 12:47:16 |
668 |
£23.670 |
XLON |
00341567670EXPA1 |
| 2023-04-05 12:47:16 |
1 |
£23.670 |
XLON |
00341567671EXPA1 |
| 2023-04-05 12:47:16 |
4 |
£23.670 |
XLON |
00341567672EXPA1 |
| 2023-04-05 12:47:16 |
1,129 |
£23.670 |
XLON |
00341567674EXPA1 |
| 2023-04-05 12:47:16 |
841 |
£23.670 |
XLON |
00341567676EXPA1 |
| 2023-04-05 12:48:48 |
434 |
£23.670 |
XLON |
00341567858EXPA1 |
| 2023-04-05 12:48:48 |
500 |
£23.670 |
XLON |
00341567859EXPA1 |
| 2023-04-05 12:48:48 |
633 |
£23.670 |
XLON |
00341567860EXPA1 |
| 2023-04-05 12:48:48 |
107 |
£23.670 |
XLON |
00341567861EXPA1 |
| 2023-04-05 12:49:35 |
11 |
£23.665 |
BATE |
00341568001EXPA1 |
| 2023-04-05 12:49:35 |
992 |
£23.665 |
BATE |
00341568002EXPA1 |
| 2023-04-05 12:50:31 |
579 |
£23.670 |
XLON |
00341568387EXPA1 |
| 2023-04-05 12:50:31 |
925 |
£23.670 |
XLON |
00341568389EXPA1 |
| 2023-04-05 12:50:31 |
218 |
£23.670 |
XLON |
00341568390EXPA1 |
| 2023-04-05 12:51:18 |
425 |
£23.660 |
XLON |
00341568503EXPA1 |
| 2023-04-05 12:51:20 |
187 |
£23.655 |
BATE |
00341568510EXPA1 |
| 2023-04-05 12:51:20 |
374 |
£23.655 |
CHIX |
00341568509EXPA1 |
| 2023-04-05 12:52:20 |
955 |
£23.655 |
XLON |
00341568682EXPA1 |
| 2023-04-05 12:53:06 |
205 |
£23.655 |
BATE |
00341568783EXPA1 |
| 2023-04-05 12:53:06 |
234 |
£23.655 |
BATE |
00341568784EXPA1 |
| 2023-04-05 12:53:06 |
235 |
£23.655 |
BATE |
00341568785EXPA1 |
| 2023-04-05 12:53:06 |
1 |
£23.655 |
BATE |
00341568786EXPA1 |
| 2023-04-05 12:53:06 |
16 |
£23.655 |
BATE |
00341568787EXPA1 |
| 2023-04-05 12:53:06 |
32 |
£23.655 |
BATE |
00341568788EXPA1 |
| 2023-04-05 12:53:06 |
19 |
£23.655 |
BATE |
00341568789EXPA1 |
| 2023-04-05 12:53:06 |
114 |
£23.655 |
BATE |
00341568790EXPA1 |
| 2023-04-05 12:53:06 |
123 |
£23.655 |
BATE |
00341568791EXPA1 |
| 2023-04-05 12:53:06 |
109 |
£23.655 |
BATE |
00341568792EXPA1 |
| 2023-04-05 12:53:16 |
919 |
£23.655 |
XLON |
00341568832EXPA1 |
| 2023-04-05 12:53:58 |
398 |
£23.650 |
XLON |
00341568933EXPA1 |
| 2023-04-05 12:53:59 |
185 |
£23.650 |
BATE |
00341568934EXPA1 |
| 2023-04-05 12:53:59 |
463 |
£23.650 |
CHIX |
00341568935EXPA1 |
| 2023-04-05 12:55:06 |
1,467 |
£23.650 |
XLON |
00341569134EXPA1 |
| 2023-04-05 12:55:16 |
530 |
£23.640 |
BATE |
00341569162EXPA1 |
| 2023-04-05 12:55:16 |
731 |
£23.640 |
CHIX |
00341569163EXPA1 |
| 2023-04-05 12:56:24 |
178 |
£23.645 |
BATE |
00341569391EXPA1 |
| 2023-04-05 12:56:24 |
120 |
£23.645 |
CHIX |
00341569392EXPA1 |
| 2023-04-05 12:56:24 |
776 |
£23.645 |
XLON |
00341569393EXPA1 |
| 2023-04-05 12:56:24 |
45 |
£23.645 |
XLON |
00341569394EXPA1 |
| 2023-04-05 12:58:41 |
154 |
£23.650 |
BATE |
00341569745EXPA1 |
| 2023-04-05 12:58:41 |
142 |
£23.650 |
BATE |
00341569746EXPA1 |
| 2023-04-05 12:58:41 |
203 |
£23.650 |
BATE |
00341569747EXPA1 |
| 2023-04-05 12:58:41 |
296 |
£23.650 |
BATE |
00341569748EXPA1 |
| 2023-04-05 12:58:41 |
204 |
£23.650 |
BATE |
00341569749EXPA1 |
| 2023-04-05 12:58:54 |
42 |
£23.645 |
BATE |
00341569790EXPA1 |
| 2023-04-05 12:58:54 |
1,276 |
£23.645 |
XLON |
00341569791EXPA1 |
| 2023-04-05 12:58:54 |
1,417 |
£23.645 |
XLON |
00341569793EXPA1 |
| 2023-04-05 12:58:54 |
436 |
£23.645 |
XLON |
00341569795EXPA1 |
| 2023-04-05 13:00:00 |
283 |
£23.645 |
XLON |
00341569974EXPA1 |
| 2023-04-05 13:00:00 |
155 |
£23.645 |
XLON |
00341569975EXPA1 |
| 2023-04-05 13:00:29 |
590 |
£23.650 |
CHIX |
00341570068EXPA1 |
| 2023-04-05 13:00:29 |
435 |
£23.650 |
CHIX |
00341570069EXPA1 |
| 2023-04-05 13:01:22 |
925 |
£23.660 |
XLON |
00341570248EXPA1 |
| 2023-04-05 13:01:22 |
914 |
£23.660 |
XLON |
00341570249EXPA1 |
| 2023-04-05 13:01:25 |
869 |
£23.655 |
BATE |
00341570259EXPA1 |
| 2023-04-05 13:02:06 |
176 |
£23.650 |
BATE |
00341570343EXPA1 |
| 2023-04-05 13:02:06 |
496 |
£23.650 |
XLON |
00341570342EXPA1 |
| 2023-04-05 13:02:48 |
177 |
£23.650 |
BATE |
00341570427EXPA1 |
| 2023-04-05 13:02:48 |
513 |
£23.650 |
XLON |
00341570428EXPA1 |
| 2023-04-05 13:04:01 |
246 |
£23.660 |
XLON |
00341570586EXPA1 |
| 2023-04-05 13:04:31 |
596 |
£23.660 |
CHIX |
00341570628EXPA1 |
| 2023-04-05 13:04:31 |
294 |
£23.660 |
XLON |
00341570629EXPA1 |
| 2023-04-05 13:04:31 |
940 |
£23.660 |
XLON |
00341570631EXPA1 |
| 2023-04-05 13:06:01 |
154 |
£23.660 |
BATE |
00341570841EXPA1 |
| 2023-04-05 13:06:01 |
142 |
£23.660 |
BATE |
00341570842EXPA1 |
| 2023-04-05 13:06:01 |
275 |
£23.660 |
BATE |
00341570843EXPA1 |
| 2023-04-05 13:06:01 |
142 |
£23.660 |
BATE |
00341570844EXPA1 |
| 2023-04-05 13:06:01 |
154 |
£23.660 |
BATE |
00341570845EXPA1 |
| 2023-04-05 13:06:01 |
142 |
£23.660 |
BATE |
00341570846EXPA1 |
| 2023-04-05 13:06:01 |
153 |
£23.660 |
BATE |
00341570847EXPA1 |
| 2023-04-05 13:06:01 |
350 |
£23.660 |
XLON |
00341570839EXPA1 |
| 2023-04-05 13:06:01 |
1,460 |
£23.660 |
XLON |
00341570840EXPA1 |
| 2023-04-05 13:07:14 |
147 |
£23.650 |
BATE |
00341571010EXPA1 |
| 2023-04-05 13:07:14 |
315 |
£23.650 |
CHIX |
00341571008EXPA1 |
| 2023-04-05 13:07:14 |
468 |
£23.650 |
XLON |
00341571009EXPA1 |
| 2023-04-05 13:07:41 |
677 |
£23.650 |
XLON |
00341571058EXPA1 |
| 2023-04-05 13:07:41 |
290 |
£23.650 |
XLON |
00341571059EXPA1 |
| 2023-04-05 13:07:41 |
111 |
£23.650 |
XLON |
00341571060EXPA1 |
| 2023-04-05 13:07:41 |
130 |
£23.650 |
XLON |
00341571061EXPA1 |
| 2023-04-05 13:07:42 |
537 |
£23.650 |
XLON |
00341571062EXPA1 |
| 2023-04-05 13:08:51 |
3 |
£23.650 |
BATE |
00341571202EXPA1 |
| 2023-04-05 13:08:51 |
203 |
£23.650 |
BATE |
00341571203EXPA1 |
| 2023-04-05 13:08:51 |
265 |
£23.650 |
BATE |
00341571204EXPA1 |
| 2023-04-05 13:08:51 |
283 |
£23.650 |
BATE |
00341571205EXPA1 |
| 2023-04-05 13:08:51 |
32 |
£23.650 |
BATE |
00341571206EXPA1 |
| 2023-04-05 13:08:51 |
19 |
£23.650 |
BATE |
00341571207EXPA1 |
| 2023-04-05 13:08:51 |
292 |
£23.650 |
BATE |
00341571208EXPA1 |
| 2023-04-05 13:09:27 |
560 |
£23.650 |
XLON |
00341571274EXPA1 |
| 2023-04-05 13:09:27 |
200 |
£23.650 |
XLON |
00341571275EXPA1 |
| 2023-04-05 13:09:27 |
240 |
£23.650 |
XLON |
00341571276EXPA1 |
| 2023-04-05 13:09:27 |
494 |
£23.650 |
XLON |
00341571277EXPA1 |
| 2023-04-05 13:09:38 |
67 |
£23.650 |
CHIX |
00341571323EXPA1 |
| 2023-04-05 13:09:38 |
3 |
£23.650 |
CHIX |
00341571324EXPA1 |
| 2023-04-05 13:09:38 |
281 |
£23.650 |
CHIX |
00341571325EXPA1 |
| 2023-04-05 13:09:38 |
278 |
£23.650 |
CHIX |
00341571326EXPA1 |
| 2023-04-05 13:09:38 |
177 |
£23.650 |
CHIX |
00341571327EXPA1 |
| 2023-04-05 13:09:38 |
299 |
£23.650 |
CHIX |
00341571328EXPA1 |
| 2023-04-05 13:10:43 |
508 |
£23.665 |
BATE |
00341571547EXPA1 |
| 2023-04-05 13:10:43 |
616 |
£23.670 |
XLON |
00341571544EXPA1 |
| 2023-04-05 13:10:43 |
726 |
£23.670 |
XLON |
00341571545EXPA1 |
| 2023-04-05 13:10:43 |
150 |
£23.670 |
XLON |
00341571546EXPA1 |
| 2023-04-05 13:11:48 |
383 |
£23.670 |
XLON |
00341571710EXPA1 |
| 2023-04-05 13:11:52 |
191 |
£23.670 |
BATE |
00341571727EXPA1 |
| 2023-04-05 13:12:18 |
367 |
£23.665 |
BATE |
00341571778EXPA1 |
| 2023-04-05 13:12:18 |
900 |
£23.665 |
XLON |
00341571779EXPA1 |
| 2023-04-05 13:12:56 |
149 |
£23.655 |
BATE |
00341571875EXPA1 |
| 2023-04-05 13:12:56 |
382 |
£23.655 |
XLON |
00341571874EXPA1 |
| 2023-04-05 13:14:05 |
153 |
£23.655 |
XLON |
00341572060EXPA1 |
| 2023-04-05 13:14:05 |
1,364 |
£23.655 |
XLON |
00341572061EXPA1 |
| 2023-04-05 13:14:23 |
181 |
£23.650 |
BATE |
00341572152EXPA1 |
| 2023-04-05 13:14:23 |
185 |
£23.650 |
XLON |
00341572154EXPA1 |
| 2023-04-05 13:15:03 |
1,107 |
£23.660 |
CHIX |
00341572352EXPA1 |
| 2023-04-05 13:15:37 |
750 |
£23.670 |
BATE |
00341572495EXPA1 |
| 2023-04-05 13:15:37 |
88 |
£23.670 |
CHIX |
00341572496EXPA1 |
| 2023-04-05 13:15:37 |
276 |
£23.670 |
XLON |
00341572498EXPA1 |
| 2023-04-05 13:15:37 |
849 |
£23.670 |
XLON |
00341572500EXPA1 |
| 2023-04-05 13:16:08 |
330 |
£23.650 |
BATE |
00341572636EXPA1 |
| 2023-04-05 13:16:08 |
459 |
£23.650 |
XLON |
00341572637EXPA1 |
| 2023-04-05 13:17:21 |
124 |
£23.660 |
XLON |
00341572953EXPA1 |
| 2023-04-05 13:17:21 |
371 |
£23.660 |
XLON |
00341572954EXPA1 |
| 2023-04-05 13:17:21 |
644 |
£23.660 |
XLON |
00341572955EXPA1 |
| 2023-04-05 13:18:17 |
702 |
£23.670 |
BATE |
00341573151EXPA1 |
| 2023-04-05 13:18:17 |
968 |
£23.670 |
XLON |
00341573152EXPA1 |
| 2023-04-05 13:19:51 |
1,684 |
£23.675 |
XLON |
00341573382EXPA1 |
| 2023-04-05 13:20:19 |
392 |
£23.665 |
CHIX |
00341573466EXPA1 |
| 2023-04-05 13:20:19 |
379 |
£23.665 |
CHIX |
00341573467EXPA1 |
| 2023-04-05 13:20:19 |
299 |
£23.665 |
CHIX |
00341573468EXPA1 |
| 2023-04-05 13:21:10 |
1,093 |
£23.665 |
BATE |
00341573628EXPA1 |
| 2023-04-05 13:21:12 |
453 |
£23.660 |
XLON |
00341573650EXPA1 |
| 2023-04-05 13:22:08 |
193 |
£23.675 |
BATE |
00341573807EXPA1 |
| 2023-04-05 13:22:08 |
1,773 |
£23.675 |
XLON |
00341573808EXPA1 |
| 2023-04-05 13:22:28 |
439 |
£23.665 |
XLON |
00341573858EXPA1 |
| 2023-04-05 13:22:33 |
175 |
£23.665 |
BATE |
00341573872EXPA1 |
| 2023-04-05 13:23:53 |
867 |
£23.665 |
XLON |
00341574068EXPA1 |
| 2023-04-05 13:23:53 |
631 |
£23.665 |
XLON |
00341574069EXPA1 |
| 2023-04-05 13:24:53 |
69 |
£23.660 |
CHIX |
00341574237EXPA1 |
| 2023-04-05 13:24:53 |
590 |
£23.660 |
CHIX |
00341574238EXPA1 |
| 2023-04-05 13:24:53 |
69 |
£23.660 |
CHIX |
00341574239EXPA1 |
| 2023-04-05 13:24:53 |
83 |
£23.660 |
CHIX |
00341574240EXPA1 |
| 2023-04-05 13:24:53 |
244 |
£23.660 |
CHIX |
00341574241EXPA1 |
| 2023-04-05 13:25:07 |
357 |
£23.660 |
XLON |
00341574309EXPA1 |
| 2023-04-05 13:25:07 |
736 |
£23.660 |
XLON |
00341574310EXPA1 |
| 2023-04-05 13:25:56 |
39 |
£23.670 |
BATE |
00341574465EXPA1 |
| 2023-04-05 13:25:56 |
106 |
£23.670 |
BATE |
00341574466EXPA1 |
| 2023-04-05 13:25:56 |
324 |
£23.670 |
BATE |
00341574467EXPA1 |
| 2023-04-05 13:25:56 |
906 |
£23.670 |
BATE |
00341574468EXPA1 |
| 2023-04-05 13:26:21 |
59 |
£23.670 |
XLON |
00341574529EXPA1 |
| 2023-04-05 13:26:21 |
162 |
£23.670 |
XLON |
00341574530EXPA1 |
| 2023-04-05 13:26:21 |
907 |
£23.670 |
XLON |
00341574531EXPA1 |
| 2023-04-05 13:26:21 |
185 |
£23.670 |
XLON |
00341574532EXPA1 |
| 2023-04-05 13:26:25 |
160 |
£23.665 |
BATE |
00341574547EXPA1 |
| 2023-04-05 13:26:25 |
99 |
£23.665 |
CHIX |
00341574548EXPA1 |
| 2023-04-05 13:26:25 |
133 |
£23.665 |
CHIX |
00341574549EXPA1 |
| 2023-04-05 13:26:51 |
192 |
£23.660 |
BATE |
00341574607EXPA1 |
| 2023-04-05 13:27:03 |
196 |
£23.655 |
XLON |
00341574665EXPA1 |
| 2023-04-05 13:27:40 |
813 |
£23.655 |
XLON |
00341574786EXPA1 |
| 2023-04-05 13:27:40 |
428 |
£23.655 |
XLON |
00341574787EXPA1 |
| 2023-04-05 13:27:40 |
378 |
£23.655 |
XLON |
00341574788EXPA1 |
| 2023-04-05 13:29:33 |
1,517 |
£23.650 |
XLON |
00341575245EXPA1 |
| 2023-04-05 13:30:38 |
354 |
£23.655 |
XLON |
00341575404EXPA1 |
| 2023-04-05 13:30:39 |
1,049 |
£23.655 |
CHIX |
00341575415EXPA1 |
| 2023-04-05 13:30:39 |
747 |
£23.655 |
XLON |
00341575416EXPA1 |
| 2023-04-05 13:30:39 |
280 |
£23.655 |
XLON |
00341575417EXPA1 |
| 2023-04-05 13:31:21 |
780 |
£23.650 |
XLON |
00341575534EXPA1 |
| 2023-04-05 13:31:30 |
1,842 |
£23.650 |
BATE |
00341575564EXPA1 |
| 2023-04-05 13:31:30 |
37 |
£23.650 |
BATE |
00341575566EXPA1 |
| 2023-04-05 13:31:30 |
134 |
£23.650 |
CHIX |
00341575565EXPA1 |
| 2023-04-05 13:32:21 |
1,026 |
£23.655 |
XLON |
00341575795EXPA1 |
| 2023-04-05 13:32:21 |
145 |
£23.655 |
XLON |
00341575796EXPA1 |
| 2023-04-05 13:33:49 |
6 |
£23.660 |
XLON |
00341576095EXPA1 |
| 2023-04-05 13:33:49 |
186 |
£23.660 |
XLON |
00341576096EXPA1 |
| 2023-04-05 13:33:53 |
1,163 |
£23.660 |
BATE |
00341576115EXPA1 |
| 2023-04-05 13:34:32 |
257 |
£23.655 |
BATE |
00341576319EXPA1 |
| 2023-04-05 13:34:32 |
1,286 |
£23.655 |
XLON |
00341576320EXPA1 |
| 2023-04-05 13:34:32 |
1,681 |
£23.655 |
XLON |
00341576321EXPA1 |
| 2023-04-05 13:34:32 |
7 |
£23.655 |
XLON |
00341576322EXPA1 |
| 2023-04-05 13:34:33 |
590 |
£23.655 |
CHIX |
00341576329EXPA1 |
| 2023-04-05 13:34:33 |
396 |
£23.655 |
CHIX |
00341576330EXPA1 |
| 2023-04-05 13:35:05 |
249 |
£23.645 |
BATE |
00341576442EXPA1 |
| 2023-04-05 13:35:05 |
295 |
£23.645 |
XLON |
00341576443EXPA1 |
| 2023-04-05 13:35:05 |
240 |
£23.645 |
XLON |
00341576444EXPA1 |
| 2023-04-05 13:35:51 |
933 |
£23.655 |
XLON |
00341576603EXPA1 |
| 2023-04-05 13:35:51 |
99 |
£23.655 |
XLON |
00341576604EXPA1 |
| 2023-04-05 13:36:38 |
71 |
£23.655 |
XLON |
00341576832EXPA1 |
| 2023-04-05 13:36:38 |
417 |
£23.655 |
XLON |
00341576833EXPA1 |
| 2023-04-05 13:36:38 |
488 |
£23.655 |
XLON |
00341576834EXPA1 |
| 2023-04-05 13:37:14 |
586 |
£23.655 |
CHIX |
00341576974EXPA1 |
| 2023-04-05 13:37:29 |
55 |
£23.655 |
BATE |
00341577020EXPA1 |
| 2023-04-05 13:37:29 |
283 |
£23.655 |
BATE |
00341577021EXPA1 |
| 2023-04-05 13:37:29 |
2 |
£23.655 |
BATE |
00341577022EXPA1 |
| 2023-04-05 13:37:30 |
829 |
£23.655 |
BATE |
00341577024EXPA1 |
| 2023-04-05 13:37:45 |
176 |
£23.650 |
CHIX |
00341577072EXPA1 |
| 2023-04-05 13:37:45 |
420 |
£23.650 |
XLON |
00341577073EXPA1 |
| 2023-04-05 13:37:45 |
1,076 |
£23.650 |
XLON |
00341577074EXPA1 |
| 2023-04-05 13:39:02 |
561 |
£23.660 |
XLON |
00341577342EXPA1 |
| 2023-04-05 13:39:02 |
973 |
£23.660 |
XLON |
00341577343EXPA1 |
| 2023-04-05 13:40:05 |
1,483 |
£23.675 |
XLON |
00341577555EXPA1 |
| 2023-04-05 13:40:24 |
133 |
£23.675 |
BATE |
00341577606EXPA1 |
| 2023-04-05 13:40:24 |
115 |
£23.675 |
BATE |
00341577607EXPA1 |
| 2023-04-05 13:40:24 |
448 |
£23.675 |
BATE |
00341577608EXPA1 |
| 2023-04-05 13:40:26 |
653 |
£23.675 |
BATE |
00341577622EXPA1 |
| 2023-04-05 13:41:14 |
91 |
£23.680 |
CHIX |
00341577780EXPA1 |
| 2023-04-05 13:41:14 |
20 |
£23.680 |
CHIX |
00341577782EXPA1 |
| 2023-04-05 13:41:14 |
3 |
£23.680 |
CHIX |
00341577783EXPA1 |
| 2023-04-05 13:41:14 |
208 |
£23.680 |
CHIX |
00341577784EXPA1 |
| 2023-04-05 13:41:14 |
210 |
£23.680 |
CHIX |
00341577785EXPA1 |
| 2023-04-05 13:41:14 |
549 |
£23.680 |
CHIX |
00341577786EXPA1 |
| 2023-04-05 13:41:21 |
551 |
£23.680 |
XLON |
00341577840EXPA1 |
| 2023-04-05 13:41:21 |
1 |
£23.680 |
XLON |
00341577841EXPA1 |
| 2023-04-05 13:41:21 |
416 |
£23.680 |
XLON |
00341577842EXPA1 |
| 2023-04-05 13:41:21 |
17 |
£23.680 |
XLON |
00341577843EXPA1 |
| 2023-04-05 13:41:21 |
193 |
£23.680 |
XLON |
00341577844EXPA1 |
| 2023-04-05 13:42:06 |
651 |
£23.690 |
XLON |
00341578012EXPA1 |
| 2023-04-05 13:42:06 |
124 |
£23.690 |
XLON |
00341578013EXPA1 |
| 2023-04-05 13:42:06 |
667 |
£23.690 |
XLON |
00341578014EXPA1 |
| 2023-04-05 13:42:55 |
104 |
£23.695 |
BATE |
00341578205EXPA1 |
| 2023-04-05 13:42:55 |
913 |
£23.695 |
BATE |
00341578206EXPA1 |
| 2023-04-05 13:42:55 |
70 |
£23.695 |
BATE |
00341578207EXPA1 |
| 2023-04-05 13:43:04 |
123 |
£23.685 |
XLON |
00341578250EXPA1 |
| 2023-04-05 13:43:52 |
214 |
£23.690 |
BATE |
00341578378EXPA1 |
| 2023-04-05 13:43:52 |
1,751 |
£23.690 |
XLON |
00341578379EXPA1 |
| 2023-04-05 13:45:10 |
679 |
£23.695 |
XLON |
00341578652EXPA1 |
| 2023-04-05 13:45:10 |
815 |
£23.695 |
XLON |
00341578653EXPA1 |
| 2023-04-05 13:45:10 |
285 |
£23.695 |
XLON |
00341578654EXPA1 |
| 2023-04-05 13:45:13 |
590 |
£23.690 |
CHIX |
00341578672EXPA1 |
| 2023-04-05 13:45:13 |
395 |
£23.690 |
CHIX |
00341578673EXPA1 |
| 2023-04-05 13:45:58 |
133 |
£23.690 |
BATE |
00341578866EXPA1 |
| 2023-04-05 13:45:58 |
115 |
£23.690 |
BATE |
00341578867EXPA1 |
| 2023-04-05 13:45:58 |
297 |
£23.690 |
BATE |
00341578868EXPA1 |
| 2023-04-05 13:45:58 |
203 |
£23.690 |
BATE |
00341578869EXPA1 |
| 2023-04-05 13:45:58 |
119 |
£23.690 |
BATE |
00341578870EXPA1 |
| 2023-04-05 13:46:22 |
107 |
£23.690 |
XLON |
00341579006EXPA1 |
| 2023-04-05 13:46:22 |
3 |
£23.690 |
XLON |
00341579007EXPA1 |
| 2023-04-05 13:46:22 |
1,383 |
£23.690 |
XLON |
00341579008EXPA1 |
| 2023-04-05 13:47:42 |
815 |
£23.695 |
XLON |
00341579235EXPA1 |
| 2023-04-05 13:47:42 |
624 |
£23.695 |
XLON |
00341579236EXPA1 |
| 2023-04-05 13:48:00 |
101 |
£23.695 |
BATE |
00341579360EXPA1 |
| 2023-04-05 13:48:00 |
203 |
£23.695 |
BATE |
00341579361EXPA1 |
| 2023-04-05 13:48:00 |
115 |
£23.695 |
BATE |
00341579362EXPA1 |
| 2023-04-05 13:48:00 |
133 |
£23.695 |
BATE |
00341579363EXPA1 |
| 2023-04-05 13:48:00 |
285 |
£23.695 |
BATE |
00341579364EXPA1 |
| 2023-04-05 13:48:47 |
155 |
£23.700 |
CHIX |
00341579563EXPA1 |
| 2023-04-05 13:48:47 |
75 |
£23.700 |
CHIX |
00341579564EXPA1 |
| 2023-04-05 13:48:47 |
33 |
£23.700 |
CHIX |
00341579565EXPA1 |
| 2023-04-05 13:48:47 |
118 |
£23.700 |
CHIX |
00341579566EXPA1 |
| 2023-04-05 13:48:47 |
96 |
£23.700 |
CHIX |
00341579567EXPA1 |
| 2023-04-05 13:48:47 |
208 |
£23.700 |
CHIX |
00341579568EXPA1 |
| 2023-04-05 13:48:47 |
176 |
£23.700 |
CHIX |
00341579569EXPA1 |
| 2023-04-05 13:49:28 |
42 |
£23.700 |
XLON |
00341579724EXPA1 |
| 2023-04-05 13:49:28 |
152 |
£23.700 |
XLON |
00341579725EXPA1 |
| 2023-04-05 13:49:28 |
389 |
£23.700 |
XLON |
00341579726EXPA1 |
| 2023-04-05 13:49:29 |
1,128 |
£23.700 |
XLON |
00341579736EXPA1 |
| 2023-04-05 13:49:29 |
36 |
£23.700 |
XLON |
00341579738EXPA1 |
| 2023-04-05 13:49:30 |
551 |
£23.700 |
XLON |
00341579740EXPA1 |
| 2023-04-05 13:50:02 |
203 |
£23.700 |
BATE |
00341579833EXPA1 |
| 2023-04-05 13:50:02 |
233 |
£23.700 |
BATE |
00341579834EXPA1 |
| 2023-04-05 13:50:02 |
243 |
£23.700 |
BATE |
00341579835EXPA1 |
| 2023-04-05 13:50:02 |
115 |
£23.700 |
BATE |
00341579836EXPA1 |
| 2023-04-05 13:50:02 |
133 |
£23.700 |
BATE |
00341579837EXPA1 |
| 2023-04-05 13:50:02 |
245 |
£23.700 |
BATE |
00341579838EXPA1 |
| 2023-04-05 13:50:11 |
421 |
£23.695 |
XLON |
00341579865EXPA1 |
| 2023-04-05 13:51:04 |
95 |
£23.695 |
XLON |
00341580092EXPA1 |
| 2023-04-05 13:51:04 |
37 |
£23.695 |
XLON |
00341580093EXPA1 |
| 2023-04-05 13:51:04 |
679 |
£23.695 |
XLON |
00341580094EXPA1 |
| 2023-04-05 13:51:04 |
815 |
£23.695 |
XLON |
00341580095EXPA1 |
| 2023-04-05 13:51:04 |
99 |
£23.695 |
XLON |
00341580096EXPA1 |
| 2023-04-05 13:51:27 |
238 |
£23.690 |
BATE |
00341580302EXPA1 |
| 2023-04-05 13:51:29 |
67 |
£23.680 |
CHIX |
00341580320EXPA1 |
| 2023-04-05 13:52:31 |
75 |
£23.685 |
CHIX |
00341580564EXPA1 |
| 2023-04-05 13:52:31 |
82 |
£23.685 |
CHIX |
00341580565EXPA1 |
| 2023-04-05 13:52:31 |
210 |
£23.685 |
CHIX |
00341580566EXPA1 |
| 2023-04-05 13:52:31 |
208 |
£23.685 |
CHIX |
00341580567EXPA1 |
| 2023-04-05 13:52:31 |
432 |
£23.685 |
CHIX |
00341580568EXPA1 |
| 2023-04-05 13:52:32 |
815 |
£23.685 |
XLON |
00341580570EXPA1 |
| 2023-04-05 13:52:32 |
679 |
£23.685 |
XLON |
00341580571EXPA1 |
| 2023-04-05 13:52:32 |
12 |
£23.685 |
XLON |
00341580572EXPA1 |
| 2023-04-05 13:53:07 |
214 |
£23.685 |
BATE |
00341580722EXPA1 |
| 2023-04-05 13:53:07 |
554 |
£23.685 |
BATE |
00341580723EXPA1 |
| 2023-04-05 13:53:07 |
2 |
£23.685 |
BATE |
00341580724EXPA1 |
| 2023-04-05 13:53:07 |
199 |
£23.685 |
BATE |
00341580725EXPA1 |
| 2023-04-05 13:53:36 |
815 |
£23.690 |
XLON |
00341580853EXPA1 |
| 2023-04-05 13:53:36 |
232 |
£23.690 |
XLON |
00341580854EXPA1 |
| 2023-04-05 13:53:45 |
69 |
£23.685 |
BATE |
00341580869EXPA1 |
| 2023-04-05 13:54:41 |
763 |
£23.685 |
XLON |
00341581069EXPA1 |
| 2023-04-05 13:54:41 |
218 |
£23.685 |
XLON |
00341581070EXPA1 |
| 2023-04-05 13:54:41 |
293 |
£23.685 |
XLON |
00341581071EXPA1 |
| 2023-04-05 13:54:53 |
211 |
£23.680 |
XLON |
00341581126EXPA1 |
| 2023-04-05 13:55:38 |
35 |
£23.705 |
BATE |
00341581396EXPA1 |
| 2023-04-05 13:55:38 |
395 |
£23.705 |
BATE |
00341581397EXPA1 |
| 2023-04-05 13:55:38 |
115 |
£23.705 |
BATE |
00341581398EXPA1 |
| 2023-04-05 13:55:38 |
133 |
£23.705 |
BATE |
00341581399EXPA1 |
| 2023-04-05 13:55:38 |
449 |
£23.705 |
BATE |
00341581400EXPA1 |
| 2023-04-05 13:56:31 |
1,071 |
£23.725 |
CHIX |
00341581592EXPA1 |
| 2023-04-05 13:57:16 |
101 |
£23.725 |
CHIX |
00341581801EXPA1 |
| 2023-04-05 13:57:16 |
2,338 |
£23.725 |
XLON |
00341581803EXPA1 |
| 2023-04-05 13:57:55 |
843 |
£23.725 |
XLON |
00341581954EXPA1 |
| 2023-04-05 13:57:55 |
394 |
£23.725 |
XLON |
00341581955EXPA1 |
| 2023-04-05 13:57:55 |
374 |
£23.725 |
XLON |
00341581956EXPA1 |
| 2023-04-05 13:57:55 |
168 |
£23.725 |
XLON |
00341581957EXPA1 |
| 2023-04-05 13:58:20 |
970 |
£23.720 |
BATE |
00341582120EXPA1 |
| 2023-04-05 13:58:20 |
148 |
£23.720 |
BATE |
00341582121EXPA1 |
| 2023-04-05 13:58:29 |
166 |
£23.715 |
CHIX |
00341582170EXPA1 |
| 2023-04-05 13:58:29 |
408 |
£23.715 |
XLON |
00341582171EXPA1 |
| 2023-04-05 13:59:42 |
703 |
£23.720 |
XLON |
00341582478EXPA1 |
| 2023-04-05 13:59:42 |
679 |
£23.720 |
XLON |
00341582479EXPA1 |
| 2023-04-05 13:59:42 |
190 |
£23.720 |
XLON |
00341582480EXPA1 |
| 2023-04-05 14:00:42 |
213 |
£23.730 |
BATE |
00341582796EXPA1 |
| 2023-04-05 14:00:42 |
680 |
£23.730 |
BATE |
00341582798EXPA1 |
| 2023-04-05 14:00:42 |
639 |
£23.730 |
CHIX |
00341582797EXPA1 |
| 2023-04-05 14:00:42 |
912 |
£23.735 |
XLON |
00341582794EXPA1 |
| 2023-04-05 14:00:42 |
721 |
£23.735 |
XLON |
00341582795EXPA1 |
| 2023-04-05 14:02:04 |
801 |
£23.740 |
XLON |
00341583081EXPA1 |
| 2023-04-05 14:02:04 |
693 |
£23.740 |
XLON |
00341583082EXPA1 |
| 2023-04-05 14:02:07 |
798 |
£23.735 |
BATE |
00341583096EXPA1 |
| 2023-04-05 14:02:45 |
772 |
£23.735 |
XLON |
00341583269EXPA1 |
| 2023-04-05 14:02:45 |
679 |
£23.735 |
XLON |
00341583270EXPA1 |
| 2023-04-05 14:02:45 |
21 |
£23.735 |
XLON |
00341583271EXPA1 |
| 2023-04-05 14:02:58 |
263 |
£23.730 |
BATE |
00341583350EXPA1 |
| 2023-04-05 14:02:58 |
351 |
£23.730 |
CHIX |
00341583351EXPA1 |
| 2023-04-05 14:03:21 |
519 |
£23.730 |
BATE |
00341583423EXPA1 |
| 2023-04-05 14:03:21 |
59 |
£23.730 |
CHIX |
00341583425EXPA1 |
| 2023-04-05 14:03:21 |
602 |
£23.730 |
CHIX |
00341583427EXPA1 |
| 2023-04-05 14:03:21 |
561 |
£23.730 |
XLON |
00341583428EXPA1 |
| 2023-04-05 14:04:08 |
933 |
£23.730 |
XLON |
00341583608EXPA1 |
| 2023-04-05 14:04:08 |
558 |
£23.730 |
XLON |
00341583609EXPA1 |
| 2023-04-05 14:05:09 |
679 |
£23.715 |
XLON |
00341584038EXPA1 |
| 2023-04-05 14:05:09 |
547 |
£23.715 |
XLON |
00341584039EXPA1 |
| 2023-04-05 14:05:17 |
2 |
£23.720 |
BATE |
00341584091EXPA1 |
| 2023-04-05 14:05:17 |
5 |
£23.720 |
BATE |
00341584092EXPA1 |
| 2023-04-05 14:05:17 |
105 |
£23.720 |
BATE |
00341584093EXPA1 |
| 2023-04-05 14:05:17 |
115 |
£23.720 |
BATE |
00341584094EXPA1 |
| 2023-04-05 14:05:17 |
133 |
£23.720 |
BATE |
00341584095EXPA1 |
| 2023-04-05 14:05:17 |
203 |
£23.720 |
BATE |
00341584096EXPA1 |
| 2023-04-05 14:05:17 |
327 |
£23.720 |
BATE |
00341584097EXPA1 |
| 2023-04-05 14:05:17 |
178 |
£23.720 |
BATE |
00341584098EXPA1 |
| 2023-04-05 14:05:19 |
78 |
£23.710 |
CHIX |
00341584111EXPA1 |
| 2023-04-05 14:05:19 |
178 |
£23.710 |
CHIX |
00341584112EXPA1 |
| 2023-04-05 14:05:45 |
230 |
£23.710 |
CHIX |
00341584212EXPA1 |
| 2023-04-05 14:05:45 |
206 |
£23.710 |
XLON |
00341584214EXPA1 |
| 2023-04-05 14:06:31 |
605 |
£23.710 |
XLON |
00341584420EXPA1 |
| 2023-04-05 14:06:31 |
274 |
£23.710 |
XLON |
00341584421EXPA1 |
| 2023-04-05 14:06:31 |
220 |
£23.710 |
XLON |
00341584422EXPA1 |
| 2023-04-05 14:06:31 |
431 |
£23.710 |
XLON |
00341584423EXPA1 |
| 2023-04-05 14:06:52 |
202 |
£23.710 |
XLON |
00341584519EXPA1 |
| 2023-04-05 14:08:29 |
1,172 |
£23.715 |
BATE |
00341585073EXPA1 |
| 2023-04-05 14:08:29 |
847 |
£23.715 |
CHIX |
00341585074EXPA1 |
| 2023-04-05 14:08:29 |
2,215 |
£23.715 |
XLON |
00341585075EXPA1 |
| 2023-04-05 14:10:01 |
564 |
£23.720 |
XLON |
00341585463EXPA1 |
| 2023-04-05 14:10:17 |
22 |
£23.725 |
XLON |
00341585564EXPA1 |
| 2023-04-05 14:10:27 |
273 |
£23.725 |
BATE |
00341585599EXPA1 |
| 2023-04-05 14:10:27 |
895 |
£23.725 |
BATE |
00341585600EXPA1 |
| 2023-04-05 14:10:27 |
669 |
£23.725 |
CHIX |
00341585601EXPA1 |
| 2023-04-05 14:10:27 |
1,642 |
£23.725 |
XLON |
00341585602EXPA1 |
| 2023-04-05 14:10:27 |
486 |
£23.725 |
XLON |
00341585603EXPA1 |
| 2023-04-05 14:11:49 |
500 |
£23.720 |
XLON |
00341585818EXPA1 |
| 2023-04-05 14:11:49 |
850 |
£23.720 |
XLON |
00341585819EXPA1 |
| 2023-04-05 14:11:49 |
394 |
£23.720 |
XLON |
00341585820EXPA1 |
| 2023-04-05 14:13:11 |
80 |
£23.730 |
XLON |
00341586099EXPA1 |
| 2023-04-05 14:13:11 |
850 |
£23.730 |
XLON |
00341586100EXPA1 |
| 2023-04-05 14:13:11 |
531 |
£23.730 |
XLON |
00341586101EXPA1 |
| 2023-04-05 14:13:16 |
133 |
£23.730 |
BATE |
00341586150EXPA1 |
| 2023-04-05 14:13:16 |
115 |
£23.730 |
BATE |
00341586151EXPA1 |
| 2023-04-05 14:13:16 |
875 |
£23.730 |
BATE |
00341586152EXPA1 |
| 2023-04-05 14:13:59 |
1,019 |
£23.735 |
CHIX |
00341586300EXPA1 |
| 2023-04-05 14:14:07 |
399 |
£23.735 |
XLON |
00341586343EXPA1 |
| 2023-04-05 14:14:07 |
20 |
£23.735 |
XLON |
00341586345EXPA1 |
| 2023-04-05 14:14:07 |
351 |
£23.735 |
XLON |
00341586346EXPA1 |
| 2023-04-05 14:14:07 |
78 |
£23.735 |
XLON |
00341586349EXPA1 |
| 2023-04-05 14:14:07 |
57 |
£23.735 |
XLON |
00341586350EXPA1 |
| 2023-04-05 14:14:07 |
38 |
£23.735 |
XLON |
00341586353EXPA1 |
| 2023-04-05 14:14:09 |
477 |
£23.735 |
XLON |
00341586360EXPA1 |
| 2023-04-05 14:14:19 |
265 |
£23.730 |
BATE |
00341586397EXPA1 |
| 2023-04-05 14:14:34 |
128 |
£23.730 |
CHIX |
00341586447EXPA1 |
| 2023-04-05 14:14:34 |
434 |
£23.730 |
XLON |
00341586448EXPA1 |
| 2023-04-05 14:15:03 |
115 |
£23.730 |
XLON |
00341586573EXPA1 |
| 2023-04-05 14:15:52 |
850 |
£23.740 |
XLON |
00341586812EXPA1 |
| 2023-04-05 14:15:52 |
815 |
£23.740 |
XLON |
00341586813EXPA1 |
| 2023-04-05 14:15:52 |
153 |
£23.740 |
XLON |
00341586814EXPA1 |
| 2023-04-05 14:16:15 |
14 |
£23.755 |
BATE |
00341586946EXPA1 |
| 2023-04-05 14:16:15 |
133 |
£23.755 |
BATE |
00341586947EXPA1 |
| 2023-04-05 14:16:15 |
115 |
£23.755 |
BATE |
00341586948EXPA1 |
| 2023-04-05 14:16:15 |
133 |
£23.755 |
BATE |
00341586949EXPA1 |
| 2023-04-05 14:16:15 |
749 |
£23.755 |
BATE |
00341586950EXPA1 |
| 2023-04-05 14:16:41 |
89 |
£23.755 |
CHIX |
00341587028EXPA1 |
| 2023-04-05 14:16:56 |
260 |
£23.755 |
BATE |
00341587123EXPA1 |
| 2023-04-05 14:16:56 |
487 |
£23.755 |
CHIX |
00341587124EXPA1 |
| 2023-04-05 14:16:56 |
423 |
£23.755 |
XLON |
00341587125EXPA1 |
| 2023-04-05 14:17:23 |
202 |
£23.745 |
BATE |
00341587199EXPA1 |
| 2023-04-05 14:17:23 |
278 |
£23.745 |
CHIX |
00341587200EXPA1 |
| 2023-04-05 14:17:54 |
247 |
£23.745 |
BATE |
00341587319EXPA1 |
| 2023-04-05 14:17:54 |
166 |
£23.745 |
CHIX |
00341587320EXPA1 |
| 2023-04-05 14:17:54 |
1,833 |
£23.745 |
XLON |
00341587321EXPA1 |
| 2023-04-05 14:18:25 |
240 |
£23.735 |
BATE |
00341587383EXPA1 |
| 2023-04-05 14:18:25 |
513 |
£23.735 |
XLON |
00341587384EXPA1 |
| 2023-04-05 14:19:49 |
741 |
£23.735 |
XLON |
00341587684EXPA1 |
| 2023-04-05 14:19:49 |
1,030 |
£23.735 |
XLON |
00341587685EXPA1 |
| 2023-04-05 14:20:28 |
861 |
£23.730 |
XLON |
00341587845EXPA1 |
| 2023-04-05 14:20:48 |
133 |
£23.735 |
BATE |
00341587932EXPA1 |
| 2023-04-05 14:20:48 |
115 |
£23.735 |
BATE |
00341587933EXPA1 |
| 2023-04-05 14:20:48 |
272 |
£23.735 |
BATE |
00341587934EXPA1 |
| 2023-04-05 14:20:48 |
133 |
£23.735 |
BATE |
00341587935EXPA1 |
| 2023-04-05 14:20:48 |
115 |
£23.735 |
BATE |
00341587936EXPA1 |
| 2023-04-05 14:20:48 |
133 |
£23.735 |
BATE |
00341587937EXPA1 |
| 2023-04-05 14:20:48 |
115 |
£23.735 |
BATE |
00341587938EXPA1 |
| 2023-04-05 14:20:48 |
52 |
£23.735 |
BATE |
00341587939EXPA1 |
| 2023-04-05 14:20:49 |
986 |
£23.730 |
XLON |
00341587946EXPA1 |
| 2023-04-05 14:20:58 |
16 |
£23.720 |
CHIX |
00341588004EXPA1 |
| 2023-04-05 14:21:50 |
590 |
£23.730 |
CHIX |
00341588219EXPA1 |
| 2023-04-05 14:21:50 |
518 |
£23.730 |
CHIX |
00341588220EXPA1 |
| 2023-04-05 14:21:59 |
1,450 |
£23.725 |
XLON |
00341588256EXPA1 |
| 2023-04-05 14:22:34 |
115 |
£23.725 |
BATE |
00341588421EXPA1 |
| 2023-04-05 14:22:34 |
133 |
£23.725 |
BATE |
00341588422EXPA1 |
| 2023-04-05 14:22:34 |
265 |
£23.725 |
BATE |
00341588423EXPA1 |
| 2023-04-05 14:22:34 |
302 |
£23.725 |
BATE |
00341588424EXPA1 |
| 2023-04-05 14:22:34 |
314 |
£23.725 |
BATE |
00341588425EXPA1 |
| 2023-04-05 14:22:34 |
1 |
£23.725 |
BATE |
00341588426EXPA1 |
| 2023-04-05 14:22:49 |
902 |
£23.725 |
XLON |
00341588493EXPA1 |
| 2023-04-05 14:22:49 |
35 |
£23.725 |
XLON |
00341588494EXPA1 |
| 2023-04-05 14:24:20 |
815 |
£23.735 |
XLON |
00341588843EXPA1 |
| 2023-04-05 14:24:20 |
616 |
£23.735 |
XLON |
00341588844EXPA1 |
| 2023-04-05 14:24:28 |
240 |
£23.730 |
BATE |
00341588885EXPA1 |
| 2023-04-05 14:24:32 |
815 |
£23.730 |
XLON |
00341588890EXPA1 |
| 2023-04-05 14:24:32 |
586 |
£23.730 |
XLON |
00341588891EXPA1 |
| 2023-04-05 14:25:02 |
517 |
£23.730 |
XLON |
00341588978EXPA1 |
| 2023-04-05 14:25:06 |
781 |
£23.725 |
BATE |
00341589003EXPA1 |
| 2023-04-05 14:25:23 |
212 |
£23.725 |
CHIX |
00341589074EXPA1 |
| 2023-04-05 14:25:23 |
17 |
£23.725 |
CHIX |
00341589075EXPA1 |
| 2023-04-05 14:25:23 |
195 |
£23.725 |
CHIX |
00341589076EXPA1 |
| 2023-04-05 14:25:23 |
197 |
£23.725 |
CHIX |
00341589077EXPA1 |
| 2023-04-05 14:25:23 |
421 |
£23.725 |
CHIX |
00341589078EXPA1 |
| 2023-04-05 14:25:39 |
239 |
£23.720 |
BATE |
00341589136EXPA1 |
| 2023-04-05 14:25:39 |
556 |
£23.720 |
XLON |
00341589137EXPA1 |
| 2023-04-05 14:25:51 |
51 |
£23.715 |
CHIX |
00341589177EXPA1 |
| 2023-04-05 14:26:27 |
772 |
£23.720 |
XLON |
00341589311EXPA1 |
| 2023-04-05 14:26:27 |
173 |
£23.720 |
XLON |
00341589312EXPA1 |
| 2023-04-05 14:26:27 |
616 |
£23.720 |
XLON |
00341589313EXPA1 |
| 2023-04-05 14:26:57 |
162 |
£23.710 |
CHIX |
00341589425EXPA1 |
| 2023-04-05 14:27:09 |
203 |
£23.715 |
BATE |
00341589456EXPA1 |
| 2023-04-05 14:27:09 |
133 |
£23.715 |
BATE |
00341589457EXPA1 |
| 2023-04-05 14:27:09 |
115 |
£23.715 |
BATE |
00341589458EXPA1 |
| 2023-04-05 14:27:09 |
280 |
£23.715 |
BATE |
00341589459EXPA1 |
| 2023-04-05 14:27:09 |
264 |
£23.715 |
BATE |
00341589460EXPA1 |
| 2023-04-05 14:27:09 |
11 |
£23.715 |
BATE |
00341589461EXPA1 |
| 2023-04-05 14:27:09 |
492 |
£23.710 |
XLON |
00341589455EXPA1 |
| 2023-04-05 14:27:38 |
815 |
£23.715 |
XLON |
00341589619EXPA1 |
| 2023-04-05 14:27:38 |
702 |
£23.715 |
XLON |
00341589620EXPA1 |
| 2023-04-05 14:28:01 |
543 |
£23.705 |
CHIX |
00341589672EXPA1 |
| 2023-04-05 14:28:52 |
1,327 |
£23.705 |
XLON |
00341589821EXPA1 |
| 2023-04-05 14:28:52 |
232 |
£23.705 |
XLON |
00341589822EXPA1 |
| 2023-04-05 14:29:00 |
413 |
£23.700 |
BATE |
00341589856EXPA1 |
| 2023-04-05 14:29:00 |
325 |
£23.700 |
CHIX |
00341589855EXPA1 |
| 2023-04-05 14:29:42 |
334 |
£23.715 |
BATE |
00341589981EXPA1 |
| 2023-04-05 14:29:42 |
1 |
£23.715 |
BATE |
00341589982EXPA1 |
| 2023-04-05 14:29:42 |
82 |
£23.715 |
BATE |
00341589983EXPA1 |
| 2023-04-05 14:29:42 |
10 |
£23.715 |
BATE |
00341589984EXPA1 |
| 2023-04-05 14:29:42 |
675 |
£23.715 |
BATE |
00341589985EXPA1 |
| 2023-04-05 14:29:52 |
1,464 |
£23.710 |
XLON |
00341590022EXPA1 |
| 2023-04-05 14:30:21 |
391 |
£23.720 |
BATE |
00341590354EXPA1 |
| 2023-04-05 14:30:24 |
1,343 |
£23.715 |
XLON |
00341590374EXPA1 |
| 2023-04-05 14:30:42 |
211 |
£23.735 |
CHIX |
00341590599EXPA1 |
| 2023-04-05 14:30:42 |
580 |
£23.735 |
CHIX |
00341590601EXPA1 |
| 2023-04-05 14:30:42 |
208 |
£23.735 |
XLON |
00341590602EXPA1 |
| 2023-04-05 14:30:42 |
767 |
£23.735 |
XLON |
00341590603EXPA1 |
| 2023-04-05 14:30:47 |
516 |
£23.730 |
BATE |
00341590625EXPA1 |
| 2023-04-05 14:31:01 |
799 |
£23.720 |
XLON |
00341590715EXPA1 |
| 2023-04-05 14:31:01 |
120 |
£23.720 |
XLON |
00341590717EXPA1 |
| 2023-04-05 14:31:22 |
544 |
£23.745 |
BATE |
00341590959EXPA1 |
| 2023-04-05 14:31:33 |
850 |
£23.745 |
XLON |
00341591020EXPA1 |
| 2023-04-05 14:31:33 |
88 |
£23.745 |
XLON |
00341591021EXPA1 |
| 2023-04-05 14:31:33 |
452 |
£23.740 |
XLON |
00341591023EXPA1 |
| 2023-04-05 14:31:59 |
1,469 |
£23.750 |
XLON |
00341591134EXPA1 |
| 2023-04-05 14:32:02 |
500 |
£23.740 |
BATE |
00341591153EXPA1 |
| 2023-04-05 14:32:02 |
1,000 |
£23.740 |
CHIX |
00341591154EXPA1 |
| 2023-04-05 14:32:18 |
118 |
£23.750 |
BATE |
00341591229EXPA1 |
| 2023-04-05 14:32:18 |
457 |
£23.750 |
BATE |
00341591230EXPA1 |
| 2023-04-05 14:32:27 |
65 |
£23.745 |
XLON |
00341591255EXPA1 |
| 2023-04-05 14:32:31 |
765 |
£23.755 |
XLON |
00341591278EXPA1 |
| 2023-04-05 14:32:31 |
631 |
£23.755 |
XLON |
00341591279EXPA1 |
| 2023-04-05 14:32:33 |
319 |
£23.745 |
CHIX |
00341591283EXPA1 |
| 2023-04-05 14:32:52 |
459 |
£23.715 |
XLON |
00341591396EXPA1 |
| 2023-04-05 14:33:07 |
329 |
£23.700 |
CHIX |
00341591478EXPA1 |
| 2023-04-05 14:33:10 |
857 |
£23.700 |
XLON |
00341591489EXPA1 |
| 2023-04-05 14:33:10 |
84 |
£23.700 |
XLON |
00341591490EXPA1 |
| 2023-04-05 14:33:21 |
291 |
£23.715 |
BATE |
00341591587EXPA1 |
| 2023-04-05 14:33:21 |
460 |
£23.715 |
BATE |
00341591588EXPA1 |
| 2023-04-05 14:33:21 |
248 |
£23.715 |
BATE |
00341591589EXPA1 |
| 2023-04-05 14:33:21 |
43 |
£23.715 |
BATE |
00341591590EXPA1 |
| 2023-04-05 14:33:30 |
870 |
£23.715 |
XLON |
00341591667EXPA1 |
| 2023-04-05 14:33:30 |
575 |
£23.715 |
XLON |
00341591668EXPA1 |
| 2023-04-05 14:33:51 |
171 |
£23.700 |
XLON |
00341591754EXPA1 |
| 2023-04-05 14:33:51 |
284 |
£23.700 |
XLON |
00341591755EXPA1 |
| 2023-04-05 14:34:09 |
815 |
£23.700 |
XLON |
00341591874EXPA1 |
| 2023-04-05 14:34:09 |
156 |
£23.700 |
XLON |
00341591875EXPA1 |
| 2023-04-05 14:34:18 |
830 |
£23.695 |
BATE |
00341591931EXPA1 |
| 2023-04-05 14:34:28 |
1,419 |
£23.695 |
XLON |
00341592068EXPA1 |
| 2023-04-05 14:34:40 |
270 |
£23.695 |
BATE |
00341592146EXPA1 |
| 2023-04-05 14:35:03 |
590 |
£23.715 |
CHIX |
00341592263EXPA1 |
| 2023-04-05 14:35:03 |
195 |
£23.715 |
CHIX |
00341592265EXPA1 |
| 2023-04-05 14:35:03 |
109 |
£23.715 |
CHIX |
00341592266EXPA1 |
| 2023-04-05 14:35:03 |
374 |
£23.715 |
CHIX |
00341592267EXPA1 |
| 2023-04-05 14:35:04 |
1,800 |
£23.720 |
XLON |
00341592314EXPA1 |
| 2023-04-05 14:35:04 |
48 |
£23.720 |
XLON |
00341592315EXPA1 |
| 2023-04-05 14:35:04 |
110 |
£23.720 |
XLON |
00341592317EXPA1 |
| 2023-04-05 14:35:17 |
115 |
£23.705 |
BATE |
00341592406EXPA1 |
| 2023-04-05 14:35:17 |
133 |
£23.705 |
BATE |
00341592407EXPA1 |
| 2023-04-05 14:35:17 |
287 |
£23.705 |
BATE |
00341592408EXPA1 |
| 2023-04-05 14:35:17 |
203 |
£23.705 |
BATE |
00341592409EXPA1 |
| 2023-04-05 14:35:17 |
51 |
£23.705 |
BATE |
00341592410EXPA1 |
| 2023-04-05 14:35:38 |
310 |
£23.705 |
CHIX |
00341592599EXPA1 |
| 2023-04-05 14:35:41 |
850 |
£23.705 |
XLON |
00341592620EXPA1 |
| 2023-04-05 14:35:41 |
720 |
£23.705 |
XLON |
00341592621EXPA1 |
| 2023-04-05 14:36:01 |
206 |
£23.695 |
BATE |
00341592748EXPA1 |
| 2023-04-05 14:36:27 |
1,885 |
£23.710 |
XLON |
00341592890EXPA1 |
| 2023-04-05 14:36:49 |
233 |
£23.705 |
BATE |
00341593009EXPA1 |
| 2023-04-05 14:36:49 |
133 |
£23.705 |
BATE |
00341593010EXPA1 |
| 2023-04-05 14:36:49 |
115 |
£23.705 |
BATE |
00341593011EXPA1 |
| 2023-04-05 14:36:49 |
318 |
£23.705 |
BATE |
00341593012EXPA1 |
| 2023-04-05 14:36:49 |
133 |
£23.705 |
BATE |
00341593013EXPA1 |
| 2023-04-05 14:36:49 |
115 |
£23.705 |
BATE |
00341593014EXPA1 |
| 2023-04-05 14:36:49 |
241 |
£23.705 |
BATE |
00341593015EXPA1 |
| 2023-04-05 14:36:49 |
132 |
£23.705 |
BATE |
00341593016EXPA1 |
| 2023-04-05 14:36:55 |
527 |
£23.705 |
XLON |
00341593033EXPA1 |
| 2023-04-05 14:36:55 |
240 |
£23.705 |
XLON |
00341593034EXPA1 |
| 2023-04-05 14:37:04 |
776 |
£23.695 |
XLON |
00341593074EXPA1 |
| 2023-04-05 14:37:35 |
473 |
£23.705 |
BATE |
00341593296EXPA1 |
| 2023-04-05 14:37:35 |
568 |
£23.700 |
CHIX |
00341593302EXPA1 |
| 2023-04-05 14:37:35 |
273 |
£23.700 |
CHIX |
00341593304EXPA1 |
| 2023-04-05 14:37:35 |
157 |
£23.700 |
XLON |
00341593297EXPA1 |
| 2023-04-05 14:37:35 |
803 |
£23.700 |
XLON |
00341593303EXPA1 |
| 2023-04-05 14:37:55 |
278 |
£23.695 |
CHIX |
00341593474EXPA1 |
| 2023-04-05 14:37:57 |
815 |
£23.695 |
XLON |
00341593477EXPA1 |
| 2023-04-05 14:37:57 |
95 |
£23.695 |
XLON |
00341593478EXPA1 |
| 2023-04-05 14:38:07 |
465 |
£23.685 |
BATE |
00341593517EXPA1 |
| 2023-04-05 14:38:07 |
759 |
£23.685 |
XLON |
00341593518EXPA1 |
| 2023-04-05 14:38:27 |
265 |
£23.665 |
CHIX |
00341593731EXPA1 |
| 2023-04-05 14:38:27 |
104 |
£23.665 |
XLON |
00341593732EXPA1 |
| 2023-04-05 14:38:27 |
694 |
£23.665 |
XLON |
00341593733EXPA1 |
| 2023-04-05 14:38:47 |
469 |
£23.660 |
BATE |
00341593901EXPA1 |
| 2023-04-05 14:38:47 |
288 |
£23.660 |
CHIX |
00341593900EXPA1 |
| 2023-04-05 14:39:00 |
1,631 |
£23.655 |
XLON |
00341593937EXPA1 |
| 2023-04-05 14:39:11 |
477 |
£23.635 |
BATE |
00341594096EXPA1 |
| 2023-04-05 14:39:11 |
308 |
£23.635 |
CHIX |
00341594097EXPA1 |
| 2023-04-05 14:39:15 |
425 |
£23.630 |
XLON |
00341594133EXPA1 |
| 2023-04-05 14:39:15 |
388 |
£23.630 |
XLON |
00341594134EXPA1 |
| 2023-04-05 14:40:00 |
1,669 |
£23.625 |
XLON |
00341594474EXPA1 |
| 2023-04-05 14:40:22 |
173 |
£23.640 |
BATE |
00341594670EXPA1 |
| 2023-04-05 14:40:22 |
115 |
£23.640 |
BATE |
00341594671EXPA1 |
| 2023-04-05 14:40:22 |
133 |
£23.640 |
BATE |
00341594672EXPA1 |
| 2023-04-05 14:40:22 |
203 |
£23.640 |
BATE |
00341594673EXPA1 |
| 2023-04-05 14:40:22 |
330 |
£23.640 |
BATE |
00341594674EXPA1 |
| 2023-04-05 14:40:22 |
133 |
£23.640 |
BATE |
00341594675EXPA1 |
| 2023-04-05 14:40:22 |
69 |
£23.640 |
BATE |
00341594676EXPA1 |
| 2023-04-05 14:40:35 |
1,538 |
£23.640 |
XLON |
00341594748EXPA1 |
| 2023-04-05 14:41:09 |
590 |
£23.620 |
CHIX |
00341594920EXPA1 |
| 2023-04-05 14:41:09 |
474 |
£23.620 |
CHIX |
00341594921EXPA1 |
| 2023-04-05 14:41:09 |
330 |
£23.620 |
XLON |
00341594922EXPA1 |
| 2023-04-05 14:41:09 |
400 |
£23.620 |
XLON |
00341594923EXPA1 |
| 2023-04-05 14:41:47 |
368 |
£23.620 |
BATE |
00341595172EXPA1 |
| 2023-04-05 14:41:47 |
445 |
£23.620 |
BATE |
00341595177EXPA1 |
| 2023-04-05 14:41:47 |
221 |
£23.620 |
BATE |
00341595180EXPA1 |
| 2023-04-05 14:41:47 |
246 |
£23.620 |
CHIX |
00341595173EXPA1 |
| 2023-04-05 14:41:47 |
1,469 |
£23.620 |
XLON |
00341595175EXPA1 |
| 2023-04-05 14:42:32 |
291 |
£23.615 |
BATE |
00341595457EXPA1 |
| 2023-04-05 14:42:35 |
95 |
£23.615 |
BATE |
00341595465EXPA1 |
| 2023-04-05 14:42:35 |
243 |
£23.615 |
CHIX |
00341595466EXPA1 |
| 2023-04-05 14:42:35 |
1,800 |
£23.615 |
XLON |
00341595467EXPA1 |
| 2023-04-05 14:42:35 |
379 |
£23.615 |
XLON |
00341595468EXPA1 |
| 2023-04-05 14:42:59 |
749 |
£23.610 |
XLON |
00341595572EXPA1 |
| 2023-04-05 14:43:25 |
324 |
£23.620 |
BATE |
00341595751EXPA1 |
| 2023-04-05 14:43:25 |
233 |
£23.620 |
BATE |
00341595752EXPA1 |
| 2023-04-05 14:43:25 |
270 |
£23.620 |
BATE |
00341595753EXPA1 |
| 2023-04-05 14:43:25 |
216 |
£23.620 |
BATE |
00341595754EXPA1 |
| 2023-04-05 14:43:25 |
180 |
£23.620 |
BATE |
00341595755EXPA1 |
| 2023-04-05 14:43:34 |
837 |
£23.625 |
XLON |
00341595797EXPA1 |
| 2023-04-05 14:43:34 |
169 |
£23.625 |
XLON |
00341595798EXPA1 |
| 2023-04-05 14:43:34 |
7 |
£23.625 |
XLON |
00341595799EXPA1 |
| 2023-04-05 14:43:34 |
420 |
£23.625 |
XLON |
00341595800EXPA1 |
| 2023-04-05 14:44:12 |
1,109 |
£23.620 |
XLON |
00341595976EXPA1 |
| 2023-04-05 14:44:45 |
880 |
£23.620 |
CHIX |
00341596160EXPA1 |
| 2023-04-05 14:44:45 |
355 |
£23.620 |
CHIX |
00341596161EXPA1 |
| 2023-04-05 14:45:00 |
275 |
£23.625 |
BATE |
00341596302EXPA1 |
| 2023-04-05 14:45:00 |
322 |
£23.625 |
BATE |
00341596303EXPA1 |
| 2023-04-05 14:45:00 |
288 |
£23.625 |
BATE |
00341596304EXPA1 |
| 2023-04-05 14:45:00 |
29 |
£23.625 |
BATE |
00341596305EXPA1 |
| 2023-04-05 14:45:00 |
336 |
£23.625 |
BATE |
00341596306EXPA1 |
| 2023-04-05 14:45:00 |
1,877 |
£23.625 |
XLON |
00341596301EXPA1 |
| 2023-04-05 14:45:25 |
1,106 |
£23.610 |
XLON |
00341596518EXPA1 |
| 2023-04-05 14:46:12 |
744 |
£23.635 |
XLON |
00341596864EXPA1 |
| 2023-04-05 14:46:21 |
221 |
£23.640 |
BATE |
00341596918EXPA1 |
| 2023-04-05 14:46:21 |
22 |
£23.640 |
BATE |
00341596919EXPA1 |
| 2023-04-05 14:46:21 |
400 |
£23.635 |
XLON |
00341596920EXPA1 |
| 2023-04-05 14:46:31 |
1,412 |
£23.645 |
XLON |
00341596967EXPA1 |
| 2023-04-05 14:46:54 |
814 |
£23.640 |
CHIX |
00341597040EXPA1 |
| 2023-04-05 14:46:54 |
147 |
£23.640 |
CHIX |
00341597043EXPA1 |
| 2023-04-05 14:46:54 |
486 |
£23.640 |
XLON |
00341597042EXPA1 |
| 2023-04-05 14:46:54 |
282 |
£23.640 |
XLON |
00341597044EXPA1 |
| 2023-04-05 14:46:59 |
233 |
£23.640 |
BATE |
00341597083EXPA1 |
| 2023-04-05 14:46:59 |
288 |
£23.640 |
BATE |
00341597084EXPA1 |
| 2023-04-05 14:46:59 |
216 |
£23.640 |
BATE |
00341597085EXPA1 |
| 2023-04-05 14:46:59 |
245 |
£23.640 |
BATE |
00341597086EXPA1 |
| 2023-04-05 14:46:59 |
381 |
£23.640 |
BATE |
00341597087EXPA1 |
| 2023-04-05 14:47:21 |
271 |
£23.660 |
CHIX |
00341597311EXPA1 |
| 2023-04-05 14:47:21 |
795 |
£23.660 |
XLON |
00341597312EXPA1 |
| 2023-04-05 14:48:02 |
1,483 |
£23.685 |
XLON |
00341597608EXPA1 |
| 2023-04-05 14:48:10 |
338 |
£23.690 |
BATE |
00341597713EXPA1 |
| 2023-04-05 14:48:10 |
461 |
£23.690 |
BATE |
00341597714EXPA1 |
| 2023-04-05 14:48:29 |
2 |
£23.700 |
XLON |
00341597795EXPA1 |
| 2023-04-05 14:48:29 |
1,165 |
£23.700 |
XLON |
00341597796EXPA1 |
| 2023-04-05 14:48:35 |
239 |
£23.695 |
BATE |
00341597832EXPA1 |
| 2023-04-05 14:48:35 |
151 |
£23.695 |
BATE |
00341597834EXPA1 |
| 2023-04-05 14:48:50 |
356 |
£23.690 |
XLON |
00341597880EXPA1 |
| 2023-04-05 14:49:09 |
739 |
£23.690 |
XLON |
00341597989EXPA1 |
| 2023-04-05 14:49:31 |
727 |
£23.680 |
XLON |
00341598155EXPA1 |
| 2023-04-05 14:49:33 |
212 |
£23.670 |
CHIX |
00341598169EXPA1 |
| 2023-04-05 14:49:51 |
1,165 |
£23.690 |
XLON |
00341598296EXPA1 |
| 2023-04-05 14:50:02 |
1,189 |
£23.690 |
BATE |
00341598396EXPA1 |
| 2023-04-05 14:50:20 |
1,202 |
£23.705 |
CHIX |
00341598565EXPA1 |
| 2023-04-05 14:50:34 |
830 |
£23.700 |
XLON |
00341598651EXPA1 |
| 2023-04-05 14:50:34 |
337 |
£23.700 |
XLON |
00341598652EXPA1 |
| 2023-04-05 14:50:56 |
2 |
£23.695 |
XLON |
00341598762EXPA1 |
| 2023-04-05 14:50:56 |
8 |
£23.695 |
XLON |
00341598763EXPA1 |
| 2023-04-05 14:51:01 |
550 |
£23.700 |
XLON |
00341598806EXPA1 |
| 2023-04-05 14:51:01 |
815 |
£23.700 |
XLON |
00341598807EXPA1 |
| 2023-04-05 14:51:01 |
257 |
£23.700 |
XLON |
00341598808EXPA1 |
| 2023-04-05 14:51:33 |
101 |
£23.695 |
BATE |
00341598952EXPA1 |
| 2023-04-05 14:51:33 |
86 |
£23.695 |
BATE |
00341598953EXPA1 |
| 2023-04-05 14:51:33 |
101 |
£23.695 |
BATE |
00341598954EXPA1 |
| 2023-04-05 14:51:33 |
86 |
£23.695 |
BATE |
00341598955EXPA1 |
| 2023-04-05 14:51:33 |
101 |
£23.695 |
BATE |
00341598956EXPA1 |
| 2023-04-05 14:51:33 |
597 |
£23.695 |
BATE |
00341598957EXPA1 |
| 2023-04-05 14:51:43 |
714 |
£23.700 |
XLON |
00341599036EXPA1 |
| 2023-04-05 14:51:43 |
906 |
£23.700 |
XLON |
00341599037EXPA1 |
| 2023-04-05 14:52:20 |
557 |
£23.700 |
CHIX |
00341599258EXPA1 |
| 2023-04-05 14:52:20 |
2 |
£23.700 |
CHIX |
00341599259EXPA1 |
| 2023-04-05 14:52:20 |
195 |
£23.700 |
CHIX |
00341599260EXPA1 |
| 2023-04-05 14:52:20 |
123 |
£23.700 |
CHIX |
00341599261EXPA1 |
| 2023-04-05 14:52:27 |
430 |
£23.700 |
XLON |
00341599289EXPA1 |
| 2023-04-05 14:52:34 |
263 |
£23.705 |
BATE |
00341599328EXPA1 |
| 2023-04-05 14:52:34 |
650 |
£23.705 |
BATE |
00341599329EXPA1 |
| 2023-04-05 14:52:34 |
84 |
£23.705 |
BATE |
00341599330EXPA1 |
| 2023-04-05 14:52:34 |
122 |
£23.705 |
XLON |
00341599331EXPA1 |
| 2023-04-05 14:52:48 |
1,881 |
£23.725 |
XLON |
00341599541EXPA1 |
| 2023-04-05 14:53:15 |
58 |
£23.735 |
BATE |
00341599784EXPA1 |
| 2023-04-05 14:53:15 |
145 |
£23.735 |
BATE |
00341599785EXPA1 |
| 2023-04-05 14:53:16 |
213 |
£23.735 |
BATE |
00341599799EXPA1 |
| 2023-04-05 14:53:31 |
1,583 |
£23.735 |
XLON |
00341599886EXPA1 |
| 2023-04-05 14:53:34 |
648 |
£23.730 |
CHIX |
00341599898EXPA1 |
| 2023-04-05 14:54:00 |
215 |
£23.730 |
CHIX |
00341600057EXPA1 |
| 2023-04-05 14:54:00 |
3 |
£23.730 |
CHIX |
00341600058EXPA1 |
| 2023-04-05 14:54:02 |
869 |
£23.725 |
XLON |
00341600068EXPA1 |
| 2023-04-05 14:54:30 |
777 |
£23.725 |
XLON |
00341600213EXPA1 |
| 2023-04-05 14:54:36 |
101 |
£23.725 |
BATE |
00341600243EXPA1 |
| 2023-04-05 14:54:36 |
86 |
£23.725 |
BATE |
00341600244EXPA1 |
| 2023-04-05 14:54:36 |
86 |
£23.725 |
BATE |
00341600245EXPA1 |
| 2023-04-05 14:54:36 |
101 |
£23.725 |
BATE |
00341600246EXPA1 |
| 2023-04-05 14:54:36 |
39 |
£23.725 |
BATE |
00341600247EXPA1 |
| 2023-04-05 14:54:36 |
101 |
£23.725 |
BATE |
00341600248EXPA1 |
| 2023-04-05 14:54:36 |
86 |
£23.725 |
BATE |
00341600249EXPA1 |
| 2023-04-05 14:54:36 |
101 |
£23.725 |
BATE |
00341600250EXPA1 |
| 2023-04-05 14:54:36 |
86 |
£23.725 |
BATE |
00341600251EXPA1 |
| 2023-04-05 14:54:36 |
101 |
£23.725 |
BATE |
00341600252EXPA1 |
| 2023-04-05 14:54:36 |
318 |
£23.725 |
BATE |
00341600253EXPA1 |
| 2023-04-05 14:54:52 |
296 |
£23.720 |
XLON |
00341600303EXPA1 |
| 2023-04-05 14:54:52 |
481 |
£23.720 |
XLON |
00341600304EXPA1 |
| 2023-04-05 14:55:05 |
266 |
£23.710 |
CHIX |
00341600401EXPA1 |
| 2023-04-05 14:55:05 |
112 |
£23.710 |
CHIX |
00341600402EXPA1 |
| 2023-04-05 14:55:05 |
132 |
£23.710 |
CHIX |
00341600403EXPA1 |
| 2023-04-05 14:55:14 |
49 |
£23.715 |
XLON |
00341600473EXPA1 |
| 2023-04-05 14:55:16 |
1,175 |
£23.715 |
XLON |
00341600484EXPA1 |
| 2023-04-05 14:55:48 |
49 |
£23.710 |
XLON |
00341600655EXPA1 |
| 2023-04-05 14:55:52 |
12 |
£23.710 |
XLON |
00341600668EXPA1 |
| 2023-04-05 14:56:00 |
4 |
£23.715 |
XLON |
00341600686EXPA1 |
| 2023-04-05 14:56:01 |
1,499 |
£23.715 |
XLON |
00341600687EXPA1 |
| 2023-04-05 14:56:01 |
217 |
£23.715 |
XLON |
00341600688EXPA1 |
| 2023-04-05 14:56:08 |
86 |
£23.715 |
BATE |
00341600738EXPA1 |
| 2023-04-05 14:56:08 |
101 |
£23.715 |
BATE |
00341600739EXPA1 |
| 2023-04-05 14:56:08 |
233 |
£23.715 |
BATE |
00341600740EXPA1 |
| 2023-04-05 14:56:08 |
311 |
£23.715 |
BATE |
00341600741EXPA1 |
| 2023-04-05 14:56:08 |
86 |
£23.715 |
BATE |
00341600742EXPA1 |
| 2023-04-05 14:56:08 |
101 |
£23.715 |
BATE |
00341600743EXPA1 |
| 2023-04-05 14:56:08 |
130 |
£23.715 |
BATE |
00341600744EXPA1 |
| 2023-04-05 14:56:38 |
1,231 |
£23.715 |
XLON |
00341600900EXPA1 |
| 2023-04-05 14:56:56 |
4 |
£23.705 |
CHIX |
00341601002EXPA1 |
| 2023-04-05 14:57:00 |
336 |
£23.700 |
XLON |
00341601048EXPA1 |
| 2023-04-05 14:57:10 |
1 |
£23.695 |
BATE |
00341601089EXPA1 |
| 2023-04-05 14:57:19 |
400 |
£23.700 |
XLON |
00341601120EXPA1 |
| 2023-04-05 14:57:28 |
1,178 |
£23.705 |
CHIX |
00341601171EXPA1 |
| 2023-04-05 14:57:39 |
153 |
£23.705 |
BATE |
00341601225EXPA1 |
| 2023-04-05 14:57:39 |
86 |
£23.705 |
BATE |
00341601226EXPA1 |
| 2023-04-05 14:57:39 |
101 |
£23.705 |
BATE |
00341601227EXPA1 |
| 2023-04-05 14:57:39 |
101 |
£23.705 |
BATE |
00341601228EXPA1 |
| 2023-04-05 14:57:39 |
86 |
£23.705 |
BATE |
00341601229EXPA1 |
| 2023-04-05 14:57:39 |
106 |
£23.705 |
BATE |
00341601230EXPA1 |
| 2023-04-05 14:57:39 |
575 |
£23.705 |
BATE |
00341601231EXPA1 |
| 2023-04-05 14:57:40 |
41 |
£23.700 |
XLON |
00341601244EXPA1 |
| 2023-04-05 14:57:44 |
1,213 |
£23.700 |
XLON |
00341601249EXPA1 |
| 2023-04-05 14:57:44 |
186 |
£23.700 |
XLON |
00341601250EXPA1 |
| 2023-04-05 14:58:14 |
262 |
£23.690 |
CHIX |
00341601348EXPA1 |
| 2023-04-05 14:58:15 |
1 |
£23.685 |
BATE |
00341601352EXPA1 |
| 2023-04-05 14:58:26 |
93 |
£23.685 |
BATE |
00341601408EXPA1 |
| 2023-04-05 14:58:26 |
655 |
£23.685 |
XLON |
00341601410EXPA1 |
| 2023-04-05 14:58:26 |
1,160 |
£23.685 |
XLON |
00341601411EXPA1 |
| 2023-04-05 14:58:45 |
807 |
£23.680 |
BATE |
00341601481EXPA1 |
| 2023-04-05 14:58:45 |
235 |
£23.680 |
CHIX |
00341601480EXPA1 |
| 2023-04-05 14:59:06 |
14 |
£23.675 |
XLON |
00341601594EXPA1 |
| 2023-04-05 14:59:09 |
772 |
£23.680 |
XLON |
00341601606EXPA1 |
| 2023-04-05 14:59:09 |
144 |
£23.680 |
XLON |
00341601607EXPA1 |
| 2023-04-05 14:59:09 |
171 |
£23.680 |
XLON |
00341601608EXPA1 |
| 2023-04-05 14:59:09 |
206 |
£23.680 |
XLON |
00341601609EXPA1 |
| 2023-04-05 14:59:09 |
153 |
£23.680 |
XLON |
00341601610EXPA1 |
| 2023-04-05 14:59:28 |
1 |
£23.675 |
CHIX |
00341601702EXPA1 |
| 2023-04-05 14:59:32 |
364 |
£23.675 |
BATE |
00341601737EXPA1 |
| 2023-04-05 14:59:32 |
229 |
£23.675 |
CHIX |
00341601736EXPA1 |
| 2023-04-05 14:59:32 |
734 |
£23.675 |
XLON |
00341601738EXPA1 |
| 2023-04-05 14:59:52 |
234 |
£23.670 |
CHIX |
00341601841EXPA1 |
| 2023-04-05 14:59:52 |
728 |
£23.670 |
XLON |
00341601842EXPA1 |
| 2023-04-05 14:59:54 |
113 |
£23.670 |
BATE |
00341601867EXPA1 |
| 2023-04-05 15:00:00 |
277 |
£23.670 |
BATE |
00341601968EXPA1 |
| 2023-04-05 15:00:24 |
60 |
£23.660 |
BATE |
00341602522EXPA1 |
| 2023-04-05 15:00:26 |
383 |
£23.660 |
BATE |
00341602528EXPA1 |
| 2023-04-05 15:00:30 |
899 |
£23.665 |
XLON |
00341602561EXPA1 |
| 2023-04-05 15:00:30 |
861 |
£23.665 |
XLON |
00341602562EXPA1 |
| 2023-04-05 15:00:35 |
6 |
£23.650 |
CHIX |
00341602607EXPA1 |
| 2023-04-05 15:00:45 |
12 |
£23.660 |
BATE |
00341602661EXPA1 |
| 2023-04-05 15:00:53 |
483 |
£23.650 |
BATE |
00341602689EXPA1 |
| 2023-04-05 15:00:53 |
3 |
£23.645 |
CHIX |
00341602690EXPA1 |
| 2023-04-05 15:00:53 |
487 |
£23.645 |
CHIX |
00341602691EXPA1 |
| 2023-04-05 15:01:02 |
2 |
£23.635 |
XLON |
00341602752EXPA1 |
| 2023-04-05 15:01:03 |
241 |
£23.635 |
XLON |
00341602785EXPA1 |
| 2023-04-05 15:01:03 |
291 |
£23.635 |
XLON |
00341602786EXPA1 |
| 2023-04-05 15:01:03 |
369 |
£23.635 |
XLON |
00341602787EXPA1 |
| 2023-04-05 15:01:24 |
1 |
£23.640 |
CHIX |
00341602950EXPA1 |
| 2023-04-05 15:01:25 |
512 |
£23.640 |
BATE |
00341602968EXPA1 |
| 2023-04-05 15:01:25 |
331 |
£23.640 |
CHIX |
00341602967EXPA1 |
| 2023-04-05 15:01:28 |
3 |
£23.635 |
XLON |
00341602984EXPA1 |
| 2023-04-05 15:01:28 |
1,755 |
£23.635 |
XLON |
00341602985EXPA1 |
| 2023-04-05 15:01:50 |
3 |
£23.620 |
BATE |
00341603094EXPA1 |
| 2023-04-05 15:01:50 |
63 |
£23.620 |
CHIX |
00341603093EXPA1 |
| 2023-04-05 15:01:53 |
2 |
£23.620 |
CHIX |
00341603107EXPA1 |
| 2023-04-05 15:02:08 |
770 |
£23.630 |
XLON |
00341603296EXPA1 |
| 2023-04-05 15:02:08 |
1,010 |
£23.630 |
XLON |
00341603298EXPA1 |
| 2023-04-05 15:02:20 |
1 |
£23.615 |
CHIX |
00341603511EXPA1 |
| 2023-04-05 15:02:20 |
207 |
£23.615 |
CHIX |
00341603514EXPA1 |
| 2023-04-05 15:02:21 |
2 |
£23.610 |
BATE |
00341603546EXPA1 |
| 2023-04-05 15:02:30 |
5 |
£23.625 |
XLON |
00341603626EXPA1 |
| 2023-04-05 15:02:30 |
859 |
£23.625 |
XLON |
00341603629EXPA1 |
| 2023-04-05 15:02:45 |
1,456 |
£23.635 |
BATE |
00341603836EXPA1 |
| 2023-04-05 15:02:48 |
606 |
£23.630 |
CHIX |
00341603857EXPA1 |
| 2023-04-05 15:02:54 |
136 |
£23.625 |
XLON |
00341603890EXPA1 |
| 2023-04-05 15:02:54 |
794 |
£23.625 |
XLON |
00341603892EXPA1 |
| 2023-04-05 15:03:12 |
344 |
£23.625 |
XLON |
00341604003EXPA1 |
| 2023-04-05 15:03:12 |
536 |
£23.625 |
XLON |
00341604004EXPA1 |
| 2023-04-05 15:03:16 |
3 |
£23.620 |
BATE |
00341604014EXPA1 |
| 2023-04-05 15:03:16 |
510 |
£23.620 |
BATE |
00341604019EXPA1 |
| 2023-04-05 15:03:16 |
288 |
£23.620 |
CHIX |
00341604020EXPA1 |
| 2023-04-05 15:03:37 |
855 |
£23.620 |
XLON |
00341604152EXPA1 |
| 2023-04-05 15:03:58 |
1 |
£23.615 |
CHIX |
00341604261EXPA1 |
| 2023-04-05 15:03:58 |
6 |
£23.615 |
XLON |
00341604263EXPA1 |
| 2023-04-05 15:04:00 |
885 |
£23.615 |
XLON |
00341604268EXPA1 |
| 2023-04-05 15:04:03 |
1 |
£23.610 |
CHIX |
00341604295EXPA1 |
| 2023-04-05 15:04:05 |
1 |
£23.605 |
CHIX |
00341604306EXPA1 |
| 2023-04-05 15:04:06 |
80 |
£23.605 |
BATE |
00341604321EXPA1 |
| 2023-04-05 15:04:08 |
410 |
£23.605 |
BATE |
00341604329EXPA1 |
| 2023-04-05 15:04:08 |
12 |
£23.605 |
CHIX |
00341604327EXPA1 |
| 2023-04-05 15:04:08 |
450 |
£23.605 |
CHIX |
00341604330EXPA1 |
| 2023-04-05 15:04:08 |
161 |
£23.605 |
CHIX |
00341604331EXPA1 |
| 2023-04-05 15:04:28 |
127 |
£23.590 |
XLON |
00341604476EXPA1 |
| 2023-04-05 15:04:28 |
1,586 |
£23.590 |
XLON |
00341604477EXPA1 |
| 2023-04-05 15:04:28 |
23 |
£23.595 |
XLON |
00341604478EXPA1 |
| 2023-04-05 15:04:36 |
491 |
£23.580 |
BATE |
00341604527EXPA1 |
| 2023-04-05 15:04:38 |
263 |
£23.580 |
CHIX |
00341604548EXPA1 |
| 2023-04-05 15:04:47 |
865 |
£23.565 |
XLON |
00341604646EXPA1 |
| 2023-04-05 15:05:17 |
291 |
£23.585 |
CHIX |
00341604879EXPA1 |
| 2023-04-05 15:05:17 |
918 |
£23.585 |
XLON |
00341604880EXPA1 |
| 2023-04-05 15:05:23 |
930 |
£23.575 |
BATE |
00341604898EXPA1 |
| 2023-04-05 15:05:42 |
26 |
£23.590 |
XLON |
00341604992EXPA1 |
| 2023-04-05 15:05:43 |
38 |
£23.590 |
XLON |
00341605001EXPA1 |
| 2023-04-05 15:05:43 |
1,389 |
£23.590 |
XLON |
00341605002EXPA1 |
| 2023-04-05 15:06:00 |
406 |
£23.585 |
BATE |
00341605206EXPA1 |
| 2023-04-05 15:06:09 |
2 |
£23.575 |
CHIX |
00341605296EXPA1 |
| 2023-04-05 15:06:09 |
58 |
£23.575 |
XLON |
00341605295EXPA1 |
| 2023-04-05 15:06:11 |
1 |
£23.570 |
CHIX |
00341605310EXPA1 |
| 2023-04-05 15:06:20 |
523 |
£23.570 |
CHIX |
00341605359EXPA1 |
| 2023-04-05 15:06:20 |
1,379 |
£23.570 |
XLON |
00341605360EXPA1 |
| 2023-04-05 15:06:33 |
447 |
£23.565 |
BATE |
00341605548EXPA1 |
| 2023-04-05 15:06:41 |
699 |
£23.555 |
XLON |
00341605634EXPA1 |
| 2023-04-05 15:07:12 |
417 |
£23.555 |
BATE |
00341605976EXPA1 |
| 2023-04-05 15:07:12 |
757 |
£23.555 |
XLON |
00341605977EXPA1 |
| 2023-04-05 15:07:16 |
60 |
£23.550 |
CHIX |
00341606007EXPA1 |
| 2023-04-05 15:07:52 |
83 |
£23.560 |
BATE |
00341606196EXPA1 |
| 2023-04-05 15:07:53 |
2,103 |
£23.565 |
XLON |
00341606200EXPA1 |
| 2023-04-05 15:07:55 |
9 |
£23.560 |
BATE |
00341606219EXPA1 |
| 2023-04-05 15:08:00 |
17 |
£23.555 |
BATE |
00341606251EXPA1 |
| 2023-04-05 15:08:00 |
5 |
£23.550 |
CHIX |
00341606252EXPA1 |
| 2023-04-05 15:08:08 |
1 |
£23.550 |
BATE |
00341606321EXPA1 |
| 2023-04-05 15:08:16 |
2 |
£23.550 |
BATE |
00341606369EXPA1 |
| 2023-04-05 15:08:16 |
9 |
£23.550 |
CHIX |
00341606367EXPA1 |
| 2023-04-05 15:08:20 |
239 |
£23.555 |
BATE |
00341606402EXPA1 |
| 2023-04-05 15:08:20 |
7 |
£23.555 |
BATE |
00341606404EXPA1 |
| 2023-04-05 15:08:20 |
172 |
£23.555 |
BATE |
00341606405EXPA1 |
| 2023-04-05 15:08:20 |
16 |
£23.550 |
CHIX |
00341606403EXPA1 |
| 2023-04-05 15:08:20 |
12 |
£23.550 |
XLON |
00341606406EXPA1 |
| 2023-04-05 15:08:23 |
453 |
£23.555 |
BATE |
00341606437EXPA1 |
| 2023-04-05 15:08:23 |
159 |
£23.555 |
BATE |
00341606440EXPA1 |
| 2023-04-05 15:08:23 |
1 |
£23.550 |
CHIX |
00341606438EXPA1 |
| 2023-04-05 15:08:23 |
29 |
£23.550 |
XLON |
00341606439EXPA1 |
| 2023-04-05 15:08:43 |
1,184 |
£23.570 |
CHIX |
00341606701EXPA1 |
| 2023-04-05 15:08:51 |
60 |
£23.575 |
XLON |
00341606800EXPA1 |
| 2023-04-05 15:08:53 |
2,014 |
£23.575 |
XLON |
00341606808EXPA1 |
| 2023-04-05 15:08:54 |
1 |
£23.565 |
BATE |
00341606817EXPA1 |
| 2023-04-05 15:09:06 |
508 |
£23.555 |
BATE |
00341606953EXPA1 |
| 2023-04-05 15:09:11 |
715 |
£23.550 |
XLON |
00341606969EXPA1 |
| 2023-04-05 15:10:09 |
1,800 |
£23.555 |
XLON |
00341607343EXPA1 |
| 2023-04-05 15:10:09 |
335 |
£23.555 |
XLON |
00341607344EXPA1 |
| 2023-04-05 15:10:22 |
1,054 |
£23.560 |
BATE |
00341607464EXPA1 |
| 2023-04-05 15:10:52 |
4 |
£23.560 |
CHIX |
00341607590EXPA1 |
| 2023-04-05 15:10:53 |
186 |
£23.560 |
BATE |
00341607597EXPA1 |
| 2023-04-05 15:10:55 |
4 |
£23.560 |
XLON |
00341607610EXPA1 |
| 2023-04-05 15:10:56 |
175 |
£23.560 |
CHIX |
00341607618EXPA1 |
| 2023-04-05 15:10:56 |
557 |
£23.560 |
CHIX |
00341607620EXPA1 |
| 2023-04-05 15:10:56 |
104 |
£23.560 |
XLON |
00341607619EXPA1 |
| 2023-04-05 15:10:56 |
1,267 |
£23.560 |
XLON |
00341607621EXPA1 |
| 2023-04-05 15:11:29 |
15 |
£23.565 |
XLON |
00341607810EXPA1 |
| 2023-04-05 15:11:34 |
30 |
£23.565 |
CHIX |
00341607835EXPA1 |
| 2023-04-05 15:11:34 |
19 |
£23.565 |
XLON |
00341607836EXPA1 |
| 2023-04-05 15:11:34 |
314 |
£23.570 |
XLON |
00341607837EXPA1 |
| 2023-04-05 15:11:34 |
1,783 |
£23.570 |
XLON |
00341607838EXPA1 |
| 2023-04-05 15:11:37 |
8 |
£23.565 |
CHIX |
00341607845EXPA1 |
| 2023-04-05 15:11:37 |
460 |
£23.565 |
CHIX |
00341607848EXPA1 |
| 2023-04-05 15:11:53 |
218 |
£23.560 |
BATE |
00341607959EXPA1 |
| 2023-04-05 15:11:53 |
2 |
£23.560 |
BATE |
00341607960EXPA1 |
| 2023-04-05 15:11:54 |
1,026 |
£23.560 |
BATE |
00341607961EXPA1 |
| 2023-04-05 15:11:55 |
8 |
£23.555 |
XLON |
00341607968EXPA1 |
| 2023-04-05 15:12:13 |
1,437 |
£23.560 |
XLON |
00341608084EXPA1 |
| 2023-04-05 15:12:23 |
1 |
£23.550 |
CHIX |
00341608165EXPA1 |
| 2023-04-05 15:12:29 |
79 |
£23.555 |
BATE |
00341608231EXPA1 |
| 2023-04-05 15:12:30 |
346 |
£23.555 |
BATE |
00341608235EXPA1 |
| 2023-04-05 15:12:30 |
4 |
£23.550 |
CHIX |
00341608234EXPA1 |
| 2023-04-05 15:12:33 |
1 |
£23.550 |
CHIX |
00341608242EXPA1 |
| 2023-04-05 15:12:54 |
687 |
£23.560 |
XLON |
00341608461EXPA1 |
| 2023-04-05 15:12:54 |
738 |
£23.560 |
XLON |
00341608462EXPA1 |
| 2023-04-05 15:12:57 |
1 |
£23.550 |
CHIX |
00341608482EXPA1 |
| 2023-04-05 15:13:00 |
11 |
£23.550 |
CHIX |
00341608505EXPA1 |
| 2023-04-05 15:13:03 |
10 |
£23.550 |
CHIX |
00341608509EXPA1 |
| 2023-04-05 15:13:13 |
994 |
£23.555 |
CHIX |
00341608553EXPA1 |
| 2023-04-05 15:13:27 |
18 |
£23.545 |
BATE |
00341608619EXPA1 |
| 2023-04-05 15:13:36 |
1,131 |
£23.550 |
XLON |
00341608657EXPA1 |
| 2023-04-05 15:13:36 |
250 |
£23.550 |
XLON |
00341608658EXPA1 |
| 2023-04-05 15:13:37 |
3 |
£23.545 |
BATE |
00341608662EXPA1 |
| 2023-04-05 15:14:04 |
280 |
£23.550 |
BATE |
00341608858EXPA1 |
| 2023-04-05 15:14:04 |
811 |
£23.550 |
BATE |
00341608860EXPA1 |
| 2023-04-05 15:14:04 |
179 |
£23.550 |
BATE |
00341608861EXPA1 |
| 2023-04-05 15:14:04 |
1,486 |
£23.550 |
XLON |
00341608859EXPA1 |
| 2023-04-05 15:14:06 |
241 |
£23.545 |
CHIX |
00341608863EXPA1 |
| 2023-04-05 15:14:45 |
350 |
£23.550 |
BATE |
00341609057EXPA1 |
| 2023-04-05 15:14:45 |
36 |
£23.550 |
BATE |
00341609059EXPA1 |
| 2023-04-05 15:14:45 |
826 |
£23.550 |
XLON |
00341609058EXPA1 |
| 2023-04-05 15:14:45 |
593 |
£23.550 |
XLON |
00341609060EXPA1 |
| 2023-04-05 15:15:00 |
700 |
£23.550 |
XLON |
00341609191EXPA1 |
| 2023-04-05 15:15:23 |
708 |
£23.550 |
XLON |
00341609290EXPA1 |
| 2023-04-05 15:16:01 |
1,060 |
£23.575 |
CHIX |
00341609573EXPA1 |
| 2023-04-05 15:16:01 |
1,447 |
£23.575 |
XLON |
00341609574EXPA1 |
| 2023-04-05 15:16:08 |
1,010 |
£23.575 |
BATE |
00341609670EXPA1 |
| 2023-04-05 15:16:08 |
275 |
£23.575 |
BATE |
00341609671EXPA1 |
| 2023-04-05 15:16:20 |
769 |
£23.575 |
XLON |
00341609735EXPA1 |
| 2023-04-05 15:16:49 |
255 |
£23.585 |
XLON |
00341609854EXPA1 |
| 2023-04-05 15:16:49 |
479 |
£23.585 |
XLON |
00341609855EXPA1 |
| 2023-04-05 15:17:07 |
421 |
£23.575 |
BATE |
00341609920EXPA1 |
| 2023-04-05 15:17:07 |
76 |
£23.570 |
CHIX |
00341609923EXPA1 |
| 2023-04-05 15:17:07 |
150 |
£23.570 |
CHIX |
00341609924EXPA1 |
| 2023-04-05 15:17:07 |
713 |
£23.575 |
XLON |
00341609921EXPA1 |
| 2023-04-05 15:17:31 |
390 |
£23.575 |
XLON |
00341610031EXPA1 |
| 2023-04-05 15:17:31 |
611 |
£23.575 |
XLON |
00341610032EXPA1 |
| 2023-04-05 15:17:31 |
456 |
£23.575 |
XLON |
00341610033EXPA1 |
| 2023-04-05 15:17:59 |
86 |
£23.580 |
BATE |
00341610155EXPA1 |
| 2023-04-05 15:17:59 |
101 |
£23.580 |
BATE |
00341610156EXPA1 |
| 2023-04-05 15:17:59 |
290 |
£23.580 |
BATE |
00341610157EXPA1 |
| 2023-04-05 15:17:59 |
281 |
£23.580 |
BATE |
00341610158EXPA1 |
| 2023-04-05 15:17:59 |
515 |
£23.580 |
BATE |
00341610159EXPA1 |
| 2023-04-05 15:18:03 |
611 |
£23.580 |
XLON |
00341610228EXPA1 |
| 2023-04-05 15:18:03 |
635 |
£23.580 |
XLON |
00341610229EXPA1 |
| 2023-04-05 15:18:03 |
182 |
£23.580 |
XLON |
00341610230EXPA1 |
| 2023-04-05 15:18:16 |
590 |
£23.570 |
CHIX |
00341610287EXPA1 |
| 2023-04-05 15:18:16 |
468 |
£23.570 |
CHIX |
00341610288EXPA1 |
| 2023-04-05 15:18:36 |
249 |
£23.555 |
BATE |
00341610391EXPA1 |
| 2023-04-05 15:18:36 |
147 |
£23.555 |
BATE |
00341610393EXPA1 |
| 2023-04-05 15:18:36 |
704 |
£23.555 |
XLON |
00341610392EXPA1 |
| 2023-04-05 15:19:08 |
1,416 |
£23.570 |
XLON |
00341610567EXPA1 |
| 2023-04-05 15:19:16 |
2 |
£23.560 |
BATE |
00341610591EXPA1 |
| 2023-04-05 15:19:50 |
396 |
£23.575 |
XLON |
00341610717EXPA1 |
| 2023-04-05 15:19:50 |
635 |
£23.575 |
XLON |
00341610719EXPA1 |
| 2023-04-05 15:19:50 |
425 |
£23.575 |
XLON |
00341610720EXPA1 |
| 2023-04-05 15:20:18 |
138 |
£23.600 |
CHIX |
00341610929EXPA1 |
| 2023-04-05 15:20:21 |
1,307 |
£23.600 |
BATE |
00341610985EXPA1 |
| 2023-04-05 15:20:21 |
493 |
£23.600 |
CHIX |
00341610984EXPA1 |
| 2023-04-05 15:20:21 |
353 |
£23.600 |
CHIX |
00341610987EXPA1 |
| 2023-04-05 15:20:21 |
1,371 |
£23.600 |
XLON |
00341610988EXPA1 |
| 2023-04-05 15:20:50 |
309 |
£23.595 |
BATE |
00341611152EXPA1 |
| 2023-04-05 15:20:50 |
84 |
£23.595 |
BATE |
00341611153EXPA1 |
| 2023-04-05 15:20:50 |
797 |
£23.600 |
XLON |
00341611144EXPA1 |
| 2023-04-05 15:20:50 |
324 |
£23.600 |
XLON |
00341611145EXPA1 |
| 2023-04-05 15:21:48 |
398 |
£23.590 |
BATE |
00341611454EXPA1 |
| 2023-04-05 15:21:48 |
244 |
£23.590 |
CHIX |
00341611455EXPA1 |
| 2023-04-05 15:21:48 |
1,664 |
£23.590 |
XLON |
00341611456EXPA1 |
| 2023-04-05 15:21:48 |
74 |
£23.590 |
XLON |
00341611457EXPA1 |
| 2023-04-05 15:22:34 |
1,246 |
£23.610 |
BATE |
00341611689EXPA1 |
| 2023-04-05 15:22:34 |
1,800 |
£23.610 |
XLON |
00341611690EXPA1 |
| 2023-04-05 15:22:34 |
327 |
£23.610 |
XLON |
00341611691EXPA1 |
| 2023-04-05 15:22:47 |
785 |
£23.600 |
CHIX |
00341611751EXPA1 |
| 2023-04-05 15:23:11 |
1,431 |
£23.620 |
XLON |
00341611871EXPA1 |
| 2023-04-05 15:23:42 |
108 |
£23.620 |
XLON |
00341611981EXPA1 |
| 2023-04-05 15:23:42 |
1,276 |
£23.620 |
XLON |
00341611982EXPA1 |
| 2023-04-05 15:24:18 |
191 |
£23.630 |
XLON |
00341612142EXPA1 |
| 2023-04-05 15:24:19 |
101 |
£23.630 |
BATE |
00341612147EXPA1 |
| 2023-04-05 15:24:19 |
86 |
£23.630 |
BATE |
00341612148EXPA1 |
| 2023-04-05 15:24:19 |
505 |
£23.630 |
BATE |
00341612149EXPA1 |
| 2023-04-05 15:24:19 |
588 |
£23.630 |
BATE |
00341612150EXPA1 |
| 2023-04-05 15:24:19 |
746 |
£23.630 |
CHIX |
00341612145EXPA1 |
| 2023-04-05 15:24:19 |
74 |
£23.630 |
XLON |
00341612144EXPA1 |
| 2023-04-05 15:24:19 |
1,169 |
£23.630 |
XLON |
00341612146EXPA1 |
| 2023-04-05 15:24:48 |
1 |
£23.630 |
BATE |
00341612303EXPA1 |
| 2023-04-05 15:24:48 |
22 |
£23.630 |
XLON |
00341612304EXPA1 |
| 2023-04-05 15:24:56 |
201 |
£23.635 |
XLON |
00341612342EXPA1 |
| 2023-04-05 15:24:56 |
10 |
£23.635 |
XLON |
00341612343EXPA1 |
| 2023-04-05 15:24:58 |
1 |
£23.630 |
BATE |
00341612356EXPA1 |
| 2023-04-05 15:25:06 |
10 |
£23.635 |
XLON |
00341612391EXPA1 |
| 2023-04-05 15:25:06 |
611 |
£23.640 |
XLON |
00341612392EXPA1 |
| 2023-04-05 15:25:06 |
123 |
£23.640 |
XLON |
00341612393EXPA1 |
| 2023-04-05 15:25:06 |
2 |
£23.640 |
XLON |
00341612394EXPA1 |
| 2023-04-05 15:25:06 |
1 |
£23.640 |
XLON |
00341612395EXPA1 |
| 2023-04-05 15:25:06 |
212 |
£23.640 |
XLON |
00341612396EXPA1 |
| 2023-04-05 15:25:07 |
49 |
£23.640 |
XLON |
00341612411EXPA1 |
| 2023-04-05 15:25:07 |
208 |
£23.640 |
XLON |
00341612412EXPA1 |
| 2023-04-05 15:25:12 |
18 |
£23.630 |
BATE |
00341612431EXPA1 |
| 2023-04-05 15:25:15 |
1 |
£23.630 |
BATE |
00341612444EXPA1 |
| 2023-04-05 15:25:24 |
721 |
£23.630 |
XLON |
00341612465EXPA1 |
| 2023-04-05 15:25:33 |
6 |
£23.625 |
BATE |
00341612506EXPA1 |
| 2023-04-05 15:25:37 |
343 |
£23.630 |
BATE |
00341612515EXPA1 |
| 2023-04-05 15:25:37 |
348 |
£23.630 |
BATE |
00341612516EXPA1 |
| 2023-04-05 15:25:37 |
395 |
£23.630 |
BATE |
00341612517EXPA1 |
| 2023-04-05 15:25:37 |
103 |
£23.630 |
BATE |
00341612519EXPA1 |
| 2023-04-05 15:25:51 |
8 |
£23.625 |
XLON |
00341612581EXPA1 |
| 2023-04-05 15:25:51 |
974 |
£23.630 |
XLON |
00341612582EXPA1 |
| 2023-04-05 15:25:51 |
1 |
£23.630 |
XLON |
00341612583EXPA1 |
| 2023-04-05 15:25:52 |
419 |
£23.630 |
XLON |
00341612586EXPA1 |
| 2023-04-05 15:27:32 |
1,812 |
£23.615 |
CHIX |
00341612922EXPA1 |
| 2023-04-05 15:28:13 |
149 |
£23.615 |
CHIX |
00341613077EXPA1 |
| 2023-04-05 15:28:13 |
85 |
£23.615 |
CHIX |
00341613080EXPA1 |
| 2023-04-05 15:28:27 |
635 |
£23.605 |
XLON |
00341613167EXPA1 |
| 2023-04-05 15:28:27 |
611 |
£23.605 |
XLON |
00341613172EXPA1 |
| 2023-04-05 15:28:27 |
473 |
£23.605 |
XLON |
00341613178EXPA1 |
| 2023-04-05 15:28:27 |
341 |
£23.605 |
XLON |
00341613191EXPA1 |
| 2023-04-05 15:28:27 |
808 |
£23.605 |
XLON |
00341613197EXPA1 |
| 2023-04-05 15:28:27 |
500 |
£23.605 |
XLON |
00341613198EXPA1 |
| 2023-04-05 15:28:27 |
391 |
£23.605 |
XLON |
00341613199EXPA1 |
| 2023-04-05 15:28:27 |
222 |
£23.605 |
XLON |
00341613200EXPA1 |
| 2023-04-05 15:28:27 |
471 |
£23.605 |
XLON |
00341613201EXPA1 |
| 2023-04-05 15:28:27 |
575 |
£23.605 |
XLON |
00341613202EXPA1 |
| 2023-04-05 15:28:51 |
199 |
£23.600 |
XLON |
00341613312EXPA1 |
| 2023-04-05 15:28:51 |
10 |
£23.600 |
XLON |
00341613313EXPA1 |
| 2023-04-05 15:28:51 |
66 |
£23.600 |
XLON |
00341613314EXPA1 |
| 2023-04-05 15:28:51 |
1,112 |
£23.600 |
XLON |
00341613315EXPA1 |
| 2023-04-05 15:28:51 |
82 |
£23.600 |
XLON |
00341613316EXPA1 |
| 2023-04-05 15:28:54 |
61 |
£23.595 |
CHIX |
00341613326EXPA1 |
| 2023-04-05 15:29:12 |
29 |
£23.590 |
CHIX |
00341613391EXPA1 |
| 2023-04-05 15:29:12 |
611 |
£23.595 |
XLON |
00341613392EXPA1 |
| 2023-04-05 15:29:12 |
463 |
£23.595 |
XLON |
00341613393EXPA1 |
| 2023-04-05 15:29:30 |
121 |
£23.585 |
CHIX |
00341613474EXPA1 |
| 2023-04-05 15:29:30 |
35 |
£23.585 |
CHIX |
00341613475EXPA1 |
| 2023-04-05 15:29:51 |
4 |
£23.585 |
CHIX |
00341613581EXPA1 |
| 2023-04-05 15:30:00 |
62 |
£23.585 |
CHIX |
00341613612EXPA1 |
| 2023-04-05 15:30:00 |
682 |
£23.590 |
XLON |
00341613613EXPA1 |
| 2023-04-05 15:30:00 |
1,220 |
£23.590 |
XLON |
00341613614EXPA1 |
| 2023-04-05 15:30:29 |
1 |
£23.605 |
CHIX |
00341613765EXPA1 |
| 2023-04-05 15:30:30 |
555 |
£23.610 |
CHIX |
00341613790EXPA1 |
| 2023-04-05 15:30:30 |
289 |
£23.610 |
CHIX |
00341613791EXPA1 |
| 2023-04-05 15:30:30 |
13 |
£23.615 |
XLON |
00341613784EXPA1 |
| 2023-04-05 15:30:30 |
611 |
£23.615 |
XLON |
00341613785EXPA1 |
| 2023-04-05 15:30:30 |
184 |
£23.615 |
XLON |
00341613786EXPA1 |
| 2023-04-05 15:30:30 |
374 |
£23.615 |
XLON |
00341613787EXPA1 |
| 2023-04-05 15:30:30 |
371 |
£23.615 |
XLON |
00341613788EXPA1 |
| 2023-04-05 15:30:36 |
3 |
£23.610 |
CHIX |
00341613865EXPA1 |
| 2023-04-05 15:30:44 |
3 |
£23.610 |
CHIX |
00341613906EXPA1 |
| 2023-04-05 15:30:46 |
167 |
£23.610 |
CHIX |
00341613911EXPA1 |
| 2023-04-05 15:30:55 |
71 |
£23.605 |
XLON |
00341613943EXPA1 |
| 2023-04-05 15:31:08 |
971 |
£23.615 |
XLON |
00341613997EXPA1 |
| 2023-04-05 15:31:08 |
81 |
£23.615 |
XLON |
00341613998EXPA1 |
| 2023-04-05 15:31:08 |
31 |
£23.615 |
XLON |
00341613999EXPA1 |
| 2023-04-05 15:31:08 |
380 |
£23.615 |
XLON |
00341614000EXPA1 |
| 2023-04-05 15:31:42 |
611 |
£23.645 |
XLON |
00341614143EXPA1 |
| 2023-04-05 15:31:42 |
622 |
£23.645 |
XLON |
00341614144EXPA1 |
| 2023-04-05 15:31:45 |
548 |
£23.645 |
CHIX |
00341614198EXPA1 |
| 2023-04-05 15:32:07 |
292 |
£23.640 |
CHIX |
00341614350EXPA1 |
| 2023-04-05 15:32:07 |
402 |
£23.640 |
XLON |
00341614351EXPA1 |
| 2023-04-05 15:32:33 |
1,334 |
£23.645 |
XLON |
00341614485EXPA1 |
| 2023-04-05 15:32:33 |
245 |
£23.645 |
XLON |
00341614488EXPA1 |
| 2023-04-05 15:32:51 |
18 |
£23.645 |
XLON |
00341614580EXPA1 |
| 2023-04-05 15:32:54 |
1 |
£23.645 |
XLON |
00341614586EXPA1 |
| 2023-04-05 15:32:58 |
381 |
£23.650 |
XLON |
00341614600EXPA1 |
| 2023-04-05 15:32:58 |
661 |
£23.650 |
XLON |
00341614601EXPA1 |
| 2023-04-05 15:32:58 |
547 |
£23.650 |
XLON |
00341614602EXPA1 |
| 2023-04-05 15:33:03 |
307 |
£23.640 |
CHIX |
00341614677EXPA1 |
| 2023-04-05 15:33:29 |
277 |
£23.645 |
CHIX |
00341614876EXPA1 |
| 2023-04-05 15:33:29 |
751 |
£23.645 |
XLON |
00341614877EXPA1 |
| 2023-04-05 15:33:50 |
783 |
£23.640 |
XLON |
00341614943EXPA1 |
| 2023-04-05 15:34:11 |
469 |
£23.640 |
XLON |
00341615061EXPA1 |
| 2023-04-05 15:34:11 |
815 |
£23.640 |
XLON |
00341615062EXPA1 |
| 2023-04-05 15:35:00 |
1,691 |
£23.645 |
XLON |
00341615250EXPA1 |
| 2023-04-05 15:35:01 |
187 |
£23.640 |
CHIX |
00341615266EXPA1 |
| 2023-04-05 15:35:01 |
674 |
£23.640 |
CHIX |
00341615270EXPA1 |
| 2023-04-05 15:35:20 |
400 |
£23.640 |
XLON |
00341615333EXPA1 |
| 2023-04-05 15:35:20 |
648 |
£23.640 |
XLON |
00341615334EXPA1 |
| 2023-04-05 15:35:48 |
314 |
£23.655 |
XLON |
00341615463EXPA1 |
| 2023-04-05 15:35:55 |
1,606 |
£23.655 |
BATE |
00341615486EXPA1 |
| 2023-04-05 15:35:55 |
1,800 |
£23.655 |
BATE |
00341615487EXPA1 |
| 2023-04-05 15:35:55 |
1,800 |
£23.655 |
BATE |
00341615489EXPA1 |
| 2023-04-05 15:35:55 |
1,322 |
£23.655 |
BATE |
00341615490EXPA1 |
| 2023-04-05 15:35:55 |
1,198 |
£23.655 |
XLON |
00341615488EXPA1 |
| 2023-04-05 15:36:15 |
778 |
£23.665 |
XLON |
00341615608EXPA1 |
| 2023-04-05 15:36:18 |
203 |
£23.665 |
BATE |
00341615613EXPA1 |
| 2023-04-05 15:36:18 |
108 |
£23.665 |
BATE |
00341615614EXPA1 |
| 2023-04-05 15:36:18 |
101 |
£23.665 |
BATE |
00341615615EXPA1 |
| 2023-04-05 15:36:18 |
108 |
£23.665 |
BATE |
00341615616EXPA1 |
| 2023-04-05 15:36:18 |
101 |
£23.665 |
BATE |
00341615617EXPA1 |
| 2023-04-05 15:36:18 |
224 |
£23.665 |
BATE |
00341615618EXPA1 |
| 2023-04-05 15:36:18 |
101 |
£23.665 |
BATE |
00341615619EXPA1 |
| 2023-04-05 15:36:18 |
108 |
£23.665 |
BATE |
00341615620EXPA1 |
| 2023-04-05 15:36:18 |
1,461 |
£23.665 |
BATE |
00341615621EXPA1 |
| 2023-04-05 15:36:21 |
380 |
£23.665 |
CHIX |
00341615653EXPA1 |
| 2023-04-05 15:36:21 |
419 |
£23.665 |
CHIX |
00341615654EXPA1 |
| 2023-04-05 15:36:48 |
1,512 |
£23.670 |
XLON |
00341615755EXPA1 |
| 2023-04-05 15:36:49 |
7 |
£23.665 |
BATE |
00341615757EXPA1 |
| 2023-04-05 15:36:56 |
6 |
£23.665 |
CHIX |
00341615778EXPA1 |
| 2023-04-05 15:37:03 |
10 |
£23.665 |
BATE |
00341615853EXPA1 |
| 2023-04-05 15:37:03 |
202 |
£23.665 |
CHIX |
00341615852EXPA1 |
| 2023-04-05 15:37:06 |
1 |
£23.665 |
CHIX |
00341615858EXPA1 |
| 2023-04-05 15:37:18 |
354 |
£23.670 |
XLON |
00341615921EXPA1 |
| 2023-04-05 15:37:18 |
17 |
£23.670 |
XLON |
00341615922EXPA1 |
| 2023-04-05 15:37:19 |
5 |
£23.675 |
BATE |
00341615924EXPA1 |
| 2023-04-05 15:37:19 |
101 |
£23.675 |
BATE |
00341615925EXPA1 |
| 2023-04-05 15:37:19 |
108 |
£23.675 |
BATE |
00341615926EXPA1 |
| 2023-04-05 15:37:19 |
283 |
£23.675 |
BATE |
00341615927EXPA1 |
| 2023-04-05 15:37:19 |
203 |
£23.675 |
BATE |
00341615928EXPA1 |
| 2023-04-05 15:37:19 |
166 |
£23.675 |
BATE |
00341615929EXPA1 |
| 2023-04-05 15:37:19 |
2 |
£23.665 |
CHIX |
00341615933EXPA1 |
| 2023-04-05 15:37:33 |
1,264 |
£23.675 |
XLON |
00341616006EXPA1 |
| 2023-04-05 15:37:33 |
492 |
£23.675 |
XLON |
00341616008EXPA1 |
| 2023-04-05 15:37:35 |
7 |
£23.665 |
CHIX |
00341616040EXPA1 |
| 2023-04-05 15:37:54 |
68 |
£23.660 |
BATE |
00341616110EXPA1 |
| 2023-04-05 15:37:54 |
387 |
£23.660 |
BATE |
00341616111EXPA1 |
| 2023-04-05 15:37:54 |
616 |
£23.660 |
CHIX |
00341616109EXPA1 |
| 2023-04-05 15:38:00 |
904 |
£23.655 |
XLON |
00341616171EXPA1 |
| 2023-04-05 15:38:32 |
1,542 |
£23.660 |
XLON |
00341616327EXPA1 |
| 2023-04-05 15:38:33 |
4 |
£23.650 |
CHIX |
00341616336EXPA1 |
| 2023-04-05 15:38:50 |
108 |
£23.655 |
BATE |
00341616402EXPA1 |
| 2023-04-05 15:38:50 |
101 |
£23.655 |
BATE |
00341616404EXPA1 |
| 2023-04-05 15:38:50 |
108 |
£23.655 |
BATE |
00341616405EXPA1 |
| 2023-04-05 15:38:50 |
101 |
£23.655 |
BATE |
00341616406EXPA1 |
| 2023-04-05 15:38:50 |
101 |
£23.655 |
BATE |
00341616407EXPA1 |
| 2023-04-05 15:38:50 |
108 |
£23.655 |
BATE |
00341616408EXPA1 |
| 2023-04-05 15:38:50 |
750 |
£23.655 |
BATE |
00341616409EXPA1 |
| 2023-04-05 15:39:01 |
1 |
£23.645 |
CHIX |
00341616432EXPA1 |
| 2023-04-05 15:39:01 |
14 |
£23.645 |
XLON |
00341616433EXPA1 |
| 2023-04-05 15:39:04 |
522 |
£23.640 |
CHIX |
00341616451EXPA1 |
| 2023-04-05 15:39:04 |
791 |
£23.640 |
XLON |
00341616452EXPA1 |
| 2023-04-05 15:39:25 |
459 |
£23.635 |
BATE |
00341616563EXPA1 |
| 2023-04-05 15:39:28 |
273 |
£23.635 |
CHIX |
00341616573EXPA1 |
| 2023-04-05 15:39:28 |
1,502 |
£23.635 |
XLON |
00341616572EXPA1 |
| 2023-04-05 15:39:54 |
271 |
£23.640 |
CHIX |
00341616721EXPA1 |
| 2023-04-05 15:39:54 |
578 |
£23.640 |
XLON |
00341616722EXPA1 |
| 2023-04-05 15:39:54 |
131 |
£23.640 |
XLON |
00341616723EXPA1 |
| 2023-04-05 15:40:00 |
443 |
£23.635 |
BATE |
00341616761EXPA1 |
| 2023-04-05 15:40:17 |
804 |
£23.635 |
XLON |
00341616824EXPA1 |
| 2023-04-05 15:40:17 |
383 |
£23.635 |
XLON |
00341616825EXPA1 |
| 2023-04-05 15:40:26 |
427 |
£23.625 |
BATE |
00341616887EXPA1 |
| 2023-04-05 15:40:26 |
273 |
£23.625 |
CHIX |
00341616885EXPA1 |
| 2023-04-05 15:40:58 |
641 |
£23.620 |
XLON |
00341617113EXPA1 |
| 2023-04-05 15:40:58 |
1,117 |
£23.620 |
XLON |
00341617114EXPA1 |
| 2023-04-05 15:41:23 |
61 |
£23.615 |
XLON |
00341617275EXPA1 |
| 2023-04-05 15:41:36 |
10 |
£23.620 |
XLON |
00341617349EXPA1 |
| 2023-04-05 15:41:53 |
11 |
£23.625 |
XLON |
00341617465EXPA1 |
| 2023-04-05 15:41:53 |
184 |
£23.635 |
XLON |
00341617466EXPA1 |
| 2023-04-05 15:41:53 |
635 |
£23.635 |
XLON |
00341617468EXPA1 |
| 2023-04-05 15:41:53 |
413 |
£23.635 |
XLON |
00341617469EXPA1 |
| 2023-04-05 15:41:53 |
425 |
£23.635 |
XLON |
00341617470EXPA1 |
| 2023-04-05 15:41:53 |
412 |
£23.635 |
XLON |
00341617471EXPA1 |
| 2023-04-05 15:41:56 |
547 |
£23.630 |
BATE |
00341617482EXPA1 |
| 2023-04-05 15:41:57 |
822 |
£23.630 |
CHIX |
00341617489EXPA1 |
| 2023-04-05 15:41:57 |
40 |
£23.630 |
CHIX |
00341617490EXPA1 |
| 2023-04-05 15:42:05 |
341 |
£23.620 |
BATE |
00341617508EXPA1 |
| 2023-04-05 15:42:14 |
223 |
£23.615 |
BATE |
00341617546EXPA1 |
| 2023-04-05 15:42:14 |
275 |
£23.615 |
BATE |
00341617549EXPA1 |
| 2023-04-05 15:42:14 |
749 |
£23.615 |
XLON |
00341617548EXPA1 |
| 2023-04-05 15:42:27 |
66 |
£23.610 |
CHIX |
00341617607EXPA1 |
| 2023-04-05 15:42:37 |
611 |
£23.615 |
XLON |
00341617661EXPA1 |
| 2023-04-05 15:42:37 |
505 |
£23.615 |
XLON |
00341617662EXPA1 |
| 2023-04-05 15:42:42 |
437 |
£23.610 |
BATE |
00341617684EXPA1 |
| 2023-04-05 15:42:57 |
227 |
£23.600 |
CHIX |
00341617738EXPA1 |
| 2023-04-05 15:42:57 |
215 |
£23.600 |
CHIX |
00341617740EXPA1 |
| 2023-04-05 15:42:57 |
303 |
£23.600 |
XLON |
00341617739EXPA1 |
| 2023-04-05 15:43:19 |
293 |
£23.595 |
BATE |
00341617853EXPA1 |
| 2023-04-05 15:43:19 |
143 |
£23.595 |
BATE |
00341617855EXPA1 |
| 2023-04-05 15:43:19 |
1,257 |
£23.595 |
XLON |
00341617852EXPA1 |
| 2023-04-05 15:43:19 |
253 |
£23.595 |
XLON |
00341617854EXPA1 |
| 2023-04-05 15:43:51 |
842 |
£23.595 |
XLON |
00341618037EXPA1 |
| 2023-04-05 15:43:51 |
571 |
£23.595 |
XLON |
00341618038EXPA1 |
| 2023-04-05 15:44:05 |
447 |
£23.590 |
BATE |
00341618091EXPA1 |
| 2023-04-05 15:44:05 |
308 |
£23.590 |
CHIX |
00341618092EXPA1 |
| 2023-04-05 15:44:23 |
49 |
£23.585 |
BATE |
00341618156EXPA1 |
| 2023-04-05 15:44:25 |
1,156 |
£23.590 |
XLON |
00341618172EXPA1 |
| 2023-04-05 15:44:44 |
1,038 |
£23.595 |
XLON |
00341618363EXPA1 |
| 2023-04-05 15:44:45 |
167 |
£23.590 |
CHIX |
00341618369EXPA1 |
| 2023-04-05 15:44:46 |
373 |
£23.590 |
CHIX |
00341618372EXPA1 |
| 2023-04-05 15:44:51 |
434 |
£23.585 |
BATE |
00341618390EXPA1 |
| 2023-04-05 15:45:24 |
48 |
£23.575 |
BATE |
00341618599EXPA1 |
| 2023-04-05 15:45:24 |
210 |
£23.580 |
XLON |
00341618598EXPA1 |
| 2023-04-05 15:45:24 |
1,236 |
£23.580 |
XLON |
00341618600EXPA1 |
| 2023-04-05 15:45:35 |
1,298 |
£23.580 |
BATE |
00341618692EXPA1 |
| 2023-04-05 15:46:09 |
6 |
£23.580 |
BATE |
00341618921EXPA1 |
| 2023-04-05 15:46:09 |
47 |
£23.585 |
XLON |
00341618922EXPA1 |
| 2023-04-05 15:46:09 |
1,380 |
£23.585 |
XLON |
00341618923EXPA1 |
| 2023-04-05 15:46:13 |
66 |
£23.585 |
CHIX |
00341618973EXPA1 |
| 2023-04-05 15:46:13 |
246 |
£23.585 |
CHIX |
00341618974EXPA1 |
| 2023-04-05 15:46:13 |
244 |
£23.585 |
CHIX |
00341618975EXPA1 |
| 2023-04-05 15:46:13 |
348 |
£23.585 |
CHIX |
00341618976EXPA1 |
| 2023-04-05 15:46:13 |
138 |
£23.585 |
CHIX |
00341618977EXPA1 |
| 2023-04-05 15:46:28 |
428 |
£23.585 |
XLON |
00341619060EXPA1 |
| 2023-04-05 15:46:28 |
657 |
£23.585 |
XLON |
00341619061EXPA1 |
| 2023-04-05 15:46:33 |
5 |
£23.575 |
BATE |
00341619110EXPA1 |
| 2023-04-05 15:46:33 |
397 |
£23.575 |
BATE |
00341619111EXPA1 |
| 2023-04-05 15:46:42 |
26 |
£23.570 |
CHIX |
00341619164EXPA1 |
| 2023-04-05 15:47:01 |
412 |
£23.575 |
XLON |
00341619249EXPA1 |
| 2023-04-05 15:47:01 |
401 |
£23.575 |
XLON |
00341619250EXPA1 |
| 2023-04-05 15:47:01 |
756 |
£23.575 |
XLON |
00341619251EXPA1 |
| 2023-04-05 15:47:02 |
298 |
£23.565 |
BATE |
00341619285EXPA1 |
| 2023-04-05 15:47:02 |
271 |
£23.565 |
CHIX |
00341619293EXPA1 |
| 2023-04-05 15:47:04 |
208 |
£23.560 |
BATE |
00341619307EXPA1 |
| 2023-04-05 15:47:11 |
1 |
£23.555 |
BATE |
00341619333EXPA1 |
| 2023-04-05 15:47:17 |
181 |
£23.555 |
XLON |
00341619383EXPA1 |
| 2023-04-05 15:47:22 |
23 |
£23.550 |
BATE |
00341619413EXPA1 |
| 2023-04-05 15:47:30 |
2 |
£23.545 |
BATE |
00341619460EXPA1 |
| 2023-04-05 15:47:31 |
400 |
£23.545 |
BATE |
00341619501EXPA1 |
| 2023-04-05 15:47:31 |
256 |
£23.545 |
CHIX |
00341619495EXPA1 |
| 2023-04-05 15:47:42 |
100 |
£23.550 |
XLON |
00341619635EXPA1 |
| 2023-04-05 15:47:42 |
325 |
£23.550 |
XLON |
00341619636EXPA1 |
| 2023-04-05 15:47:42 |
793 |
£23.550 |
XLON |
00341619637EXPA1 |
| 2023-04-05 15:47:42 |
184 |
£23.550 |
XLON |
00341619638EXPA1 |
| 2023-04-05 15:47:43 |
129 |
£23.550 |
XLON |
00341619659EXPA1 |
| 2023-04-05 15:47:56 |
3 |
£23.535 |
BATE |
00341619719EXPA1 |
| 2023-04-05 15:47:56 |
424 |
£23.535 |
BATE |
00341619720EXPA1 |
| 2023-04-05 15:48:21 |
898 |
£23.545 |
XLON |
00341619869EXPA1 |
| 2023-04-05 15:48:21 |
519 |
£23.545 |
XLON |
00341619870EXPA1 |
| 2023-04-05 15:48:25 |
19 |
£23.535 |
BATE |
00341619904EXPA1 |
| 2023-04-05 15:48:25 |
117 |
£23.535 |
CHIX |
00341619903EXPA1 |
| 2023-04-05 15:48:37 |
11 |
£23.535 |
BATE |
00341619944EXPA1 |
| 2023-04-05 15:48:37 |
160 |
£23.535 |
CHIX |
00341619943EXPA1 |
| 2023-04-05 15:48:50 |
1,399 |
£23.530 |
XLON |
00341620041EXPA1 |
| 2023-04-05 15:49:11 |
223 |
£23.535 |
BATE |
00341620130EXPA1 |
| 2023-04-05 15:49:11 |
1,079 |
£23.535 |
BATE |
00341620131EXPA1 |
| 2023-04-05 15:49:26 |
1,121 |
£23.540 |
XLON |
00341620199EXPA1 |
| 2023-04-05 15:49:35 |
1 |
£23.525 |
CHIX |
00341620239EXPA1 |
| 2023-04-05 15:49:44 |
488 |
£23.520 |
BATE |
00341620289EXPA1 |
| 2023-04-05 15:49:44 |
820 |
£23.520 |
CHIX |
00341620288EXPA1 |
| 2023-04-05 15:49:47 |
48 |
£23.515 |
XLON |
00341620301EXPA1 |
| 2023-04-05 15:49:52 |
138 |
£23.515 |
XLON |
00341620338EXPA1 |
| 2023-04-05 15:49:52 |
893 |
£23.515 |
XLON |
00341620339EXPA1 |
| 2023-04-05 15:50:21 |
411 |
£23.530 |
XLON |
00341620585EXPA1 |
| 2023-04-05 15:50:21 |
516 |
£23.530 |
XLON |
00341620586EXPA1 |
| 2023-04-05 15:50:21 |
514 |
£23.530 |
XLON |
00341620587EXPA1 |
| 2023-04-05 15:50:21 |
12 |
£23.530 |
XLON |
00341620588EXPA1 |
| 2023-04-05 15:50:54 |
1,134 |
£23.525 |
XLON |
00341620865EXPA1 |
| 2023-04-05 15:50:55 |
405 |
£23.520 |
BATE |
00341620869EXPA1 |
| 2023-04-05 15:51:18 |
590 |
£23.520 |
CHIX |
00341621084EXPA1 |
| 2023-04-05 15:51:18 |
246 |
£23.520 |
CHIX |
00341621085EXPA1 |
| 2023-04-05 15:51:18 |
308 |
£23.520 |
CHIX |
00341621086EXPA1 |
| 2023-04-05 15:51:23 |
208 |
£23.510 |
XLON |
00341621127EXPA1 |
| 2023-04-05 15:51:24 |
404 |
£23.520 |
XLON |
00341621141EXPA1 |
| 2023-04-05 15:51:24 |
635 |
£23.520 |
XLON |
00341621142EXPA1 |
| 2023-04-05 15:51:24 |
275 |
£23.520 |
XLON |
00341621143EXPA1 |
| 2023-04-05 15:51:31 |
982 |
£23.510 |
BATE |
00341621178EXPA1 |
| 2023-04-05 15:51:46 |
3 |
£23.505 |
BATE |
00341621252EXPA1 |
| 2023-04-05 15:51:52 |
31 |
£23.505 |
BATE |
00341621259EXPA1 |
| 2023-04-05 15:51:59 |
661 |
£23.510 |
XLON |
00341621324EXPA1 |
| 2023-04-05 15:51:59 |
611 |
£23.510 |
XLON |
00341621325EXPA1 |
| 2023-04-05 15:51:59 |
327 |
£23.510 |
XLON |
00341621326EXPA1 |
| 2023-04-05 15:52:34 |
2 |
£23.505 |
XLON |
00341621523EXPA1 |
| 2023-04-05 15:52:34 |
503 |
£23.505 |
XLON |
00341621524EXPA1 |
| 2023-04-05 15:52:35 |
1 |
£23.505 |
XLON |
00341621525EXPA1 |
| 2023-04-05 15:52:35 |
2 |
£23.505 |
XLON |
00341621526EXPA1 |
| 2023-04-05 15:52:36 |
893 |
£23.505 |
XLON |
00341621529EXPA1 |
| 2023-04-05 15:52:51 |
2 |
£23.510 |
BATE |
00341621636EXPA1 |
| 2023-04-05 15:52:51 |
110 |
£23.510 |
BATE |
00341621637EXPA1 |
| 2023-04-05 15:52:51 |
4 |
£23.510 |
BATE |
00341621638EXPA1 |
| 2023-04-05 15:52:51 |
509 |
£23.510 |
BATE |
00341621639EXPA1 |
| 2023-04-05 15:52:51 |
342 |
£23.510 |
BATE |
00341621640EXPA1 |
| 2023-04-05 15:52:51 |
391 |
£23.510 |
BATE |
00341621641EXPA1 |
| 2023-04-05 15:53:16 |
219 |
£23.530 |
XLON |
00341621819EXPA1 |
| 2023-04-05 15:53:16 |
267 |
£23.530 |
XLON |
00341621820EXPA1 |
| 2023-04-05 15:53:16 |
486 |
£23.530 |
XLON |
00341621822EXPA1 |
| 2023-04-05 15:53:17 |
873 |
£23.530 |
XLON |
00341621830EXPA1 |
| 2023-04-05 15:53:25 |
76 |
£23.515 |
BATE |
00341621882EXPA1 |
| 2023-04-05 15:53:25 |
1,106 |
£23.520 |
CHIX |
00341621881EXPA1 |
| 2023-04-05 15:53:38 |
1 |
£23.515 |
BATE |
00341621959EXPA1 |
| 2023-04-05 15:53:41 |
2 |
£23.515 |
BATE |
00341621978EXPA1 |
| 2023-04-05 15:53:46 |
3 |
£23.515 |
BATE |
00341622007EXPA1 |
| 2023-04-05 15:53:46 |
3 |
£23.520 |
XLON |
00341622006EXPA1 |
| 2023-04-05 15:53:46 |
246 |
£23.525 |
XLON |
00341622008EXPA1 |
| 2023-04-05 15:53:46 |
827 |
£23.525 |
XLON |
00341622009EXPA1 |
| 2023-04-05 15:53:46 |
38 |
£23.525 |
XLON |
00341622010EXPA1 |
| 2023-04-05 15:54:18 |
108 |
£23.535 |
BATE |
00341622231EXPA1 |
| 2023-04-05 15:54:18 |
101 |
£23.535 |
BATE |
00341622232EXPA1 |
| 2023-04-05 15:54:18 |
192 |
£23.535 |
BATE |
00341622233EXPA1 |
| 2023-04-05 15:54:18 |
156 |
£23.535 |
BATE |
00341622234EXPA1 |
| 2023-04-05 15:54:18 |
110 |
£23.535 |
BATE |
00341622235EXPA1 |
| 2023-04-05 15:54:18 |
108 |
£23.535 |
BATE |
00341622237EXPA1 |
| 2023-04-05 15:54:18 |
101 |
£23.535 |
BATE |
00341622238EXPA1 |
| 2023-04-05 15:54:18 |
422 |
£23.535 |
BATE |
00341622239EXPA1 |
| 2023-04-05 15:54:29 |
541 |
£23.545 |
XLON |
00341622325EXPA1 |
| 2023-04-05 15:54:34 |
1,363 |
£23.545 |
XLON |
00341622378EXPA1 |
| 2023-04-05 15:55:04 |
1,432 |
£23.555 |
XLON |
00341622596EXPA1 |
| 2023-04-05 15:55:05 |
97 |
£23.550 |
CHIX |
00341622604EXPA1 |
| 2023-04-05 15:55:11 |
5 |
£23.550 |
CHIX |
00341622639EXPA1 |
| 2023-04-05 15:55:30 |
30 |
£23.560 |
CHIX |
00341622730EXPA1 |
| 2023-04-05 15:55:31 |
62 |
£23.565 |
CHIX |
00341622738EXPA1 |
| 2023-04-05 15:55:32 |
3 |
£23.565 |
BATE |
00341622742EXPA1 |
| 2023-04-05 15:55:33 |
541 |
£23.570 |
CHIX |
00341622745EXPA1 |
| 2023-04-05 15:55:33 |
422 |
£23.570 |
CHIX |
00341622747EXPA1 |
| 2023-04-05 15:55:33 |
1,169 |
£23.570 |
XLON |
00341622744EXPA1 |
| 2023-04-05 15:55:35 |
1 |
£23.565 |
BATE |
00341622758EXPA1 |
| 2023-04-05 15:55:37 |
54 |
£23.570 |
BATE |
00341622764EXPA1 |
| 2023-04-05 15:55:37 |
352 |
£23.570 |
BATE |
00341622765EXPA1 |
| 2023-04-05 15:55:43 |
1,030 |
£23.565 |
BATE |
00341622797EXPA1 |
| 2023-04-05 15:56:07 |
258 |
£23.565 |
CHIX |
00341622965EXPA1 |
| 2023-04-05 15:56:07 |
1,717 |
£23.570 |
XLON |
00341622964EXPA1 |
| 2023-04-05 15:56:27 |
284 |
£23.565 |
CHIX |
00341623062EXPA1 |
| 2023-04-05 15:56:33 |
964 |
£23.560 |
XLON |
00341623103EXPA1 |
| 2023-04-05 15:56:36 |
1 |
£23.555 |
BATE |
00341623114EXPA1 |
| 2023-04-05 15:56:58 |
131 |
£23.560 |
XLON |
00341623259EXPA1 |
| 2023-04-05 15:56:58 |
611 |
£23.560 |
XLON |
00341623260EXPA1 |
| 2023-04-05 15:56:58 |
39 |
£23.560 |
XLON |
00341623261EXPA1 |
| 2023-04-05 15:57:01 |
73 |
£23.550 |
BATE |
00341623270EXPA1 |
| 2023-04-05 15:57:01 |
876 |
£23.550 |
BATE |
00341623272EXPA1 |
| 2023-04-05 15:57:01 |
36 |
£23.550 |
CHIX |
00341623268EXPA1 |
| 2023-04-05 15:57:01 |
279 |
£23.550 |
CHIX |
00341623269EXPA1 |
| 2023-04-05 15:57:01 |
780 |
£23.550 |
XLON |
00341623271EXPA1 |
| 2023-04-05 16:01:00 |
384 |
£23.515 |
XLON |
00341624512EXPA1 |
| 2023-04-05 16:01:18 |
598 |
£23.535 |
XLON |
00341624593EXPA1 |
| 2023-04-05 16:01:18 |
611 |
£23.535 |
XLON |
00341624594EXPA1 |
| 2023-04-05 16:01:18 |
392 |
£23.535 |
XLON |
00341624595EXPA1 |
| 2023-04-05 16:01:30 |
408 |
£23.545 |
XLON |
00341624656EXPA1 |
| 2023-04-05 16:01:30 |
635 |
£23.545 |
XLON |
00341624657EXPA1 |
| 2023-04-05 16:01:30 |
611 |
£23.545 |
XLON |
00341624658EXPA1 |
| 2023-04-05 16:01:30 |
340 |
£23.545 |
XLON |
00341624659EXPA1 |
| 2023-04-05 16:01:30 |
354 |
£23.545 |
XLON |
00341624660EXPA1 |
| 2023-04-05 16:01:30 |
494 |
£23.545 |
XLON |
00341624661EXPA1 |
| 2023-04-05 16:01:30 |
32 |
£23.545 |
XLON |
00341624662EXPA1 |
| 2023-04-05 16:02:25 |
780 |
£23.550 |
XLON |
00341624941EXPA1 |
| 2023-04-05 16:03:00 |
61 |
£23.550 |
XLON |
00341625121EXPA1 |
| 2023-04-05 16:03:00 |
107 |
£23.550 |
XLON |
00341625122EXPA1 |
| 2023-04-05 16:03:00 |
125 |
£23.550 |
XLON |
00341625123EXPA1 |
| 2023-04-05 16:03:00 |
9 |
£23.550 |
XLON |
00341625124EXPA1 |
| 2023-04-05 16:03:00 |
555 |
£23.550 |
XLON |
00341625125EXPA1 |
| 2023-04-05 16:03:00 |
1 |
£23.550 |
XLON |
00341625126EXPA1 |
| 2023-04-05 16:03:01 |
90 |
£23.550 |
XLON |
00341625128EXPA1 |
| 2023-04-05 16:03:01 |
2,640 |
£23.550 |
XLON |
00341625129EXPA1 |
| 2023-04-05 16:03:01 |
371 |
£23.550 |
XLON |
00341625130EXPA1 |
| 2023-04-05 16:03:33 |
178 |
£23.560 |
XLON |
00341625321EXPA1 |
| 2023-04-05 16:03:59 |
791 |
£23.560 |
XLON |
00341625441EXPA1 |
| 2023-04-05 16:03:59 |
165 |
£23.560 |
XLON |
00341625442EXPA1 |
| 2023-04-05 16:03:59 |
635 |
£23.560 |
XLON |
00341625443EXPA1 |
| 2023-04-05 16:03:59 |
538 |
£23.560 |
XLON |
00341625446EXPA1 |
| 2023-04-05 16:04:45 |
307 |
£23.555 |
XLON |
00341625704EXPA1 |
| 2023-04-05 16:04:45 |
611 |
£23.555 |
XLON |
00341625705EXPA1 |
| 2023-04-05 16:04:45 |
635 |
£23.555 |
XLON |
00341625706EXPA1 |
| 2023-04-05 16:04:45 |
389 |
£23.555 |
XLON |
00341625707EXPA1 |
| 2023-04-05 16:04:45 |
635 |
£23.555 |
XLON |
00341625708EXPA1 |
| 2023-04-05 16:04:45 |
611 |
£23.555 |
XLON |
00341625709EXPA1 |
| 2023-04-05 16:04:45 |
245 |
£23.555 |
XLON |
00341625710EXPA1 |
| 2023-04-05 16:05:31 |
1 |
£23.555 |
XLON |
00341625921EXPA1 |
| 2023-04-05 16:05:31 |
1 |
£23.555 |
XLON |
00341625922EXPA1 |
| 2023-04-05 16:05:31 |
635 |
£23.555 |
XLON |
00341625923EXPA1 |
| 2023-04-05 16:05:31 |
611 |
£23.555 |
XLON |
00341625924EXPA1 |
| 2023-04-05 16:05:31 |
385 |
£23.555 |
XLON |
00341625925EXPA1 |
| 2023-04-05 16:05:31 |
827 |
£23.555 |
XLON |
00341625926EXPA1 |
| 2023-04-05 16:05:31 |
635 |
£23.555 |
XLON |
00341625927EXPA1 |
| 2023-04-05 16:05:31 |
45 |
£23.555 |
XLON |
00341625928EXPA1 |
| 2023-04-05 16:05:52 |
922 |
£23.560 |
XLON |
00341626062EXPA1 |
| 2023-04-05 16:06:37 |
635 |
£23.575 |
XLON |
00341626322EXPA1 |
| 2023-04-05 16:06:37 |
611 |
£23.575 |
XLON |
00341626323EXPA1 |
| 2023-04-05 16:06:37 |
1,669 |
£23.575 |
XLON |
00341626324EXPA1 |
| 2023-04-05 16:07:28 |
611 |
£23.595 |
XLON |
00341626543EXPA1 |
| 2023-04-05 16:07:28 |
635 |
£23.595 |
XLON |
00341626544EXPA1 |
| 2023-04-05 16:07:28 |
611 |
£23.595 |
XLON |
00341626545EXPA1 |
| 2023-04-05 16:07:28 |
635 |
£23.595 |
XLON |
00341626546EXPA1 |
| 2023-04-05 16:07:28 |
689 |
£23.595 |
XLON |
00341626547EXPA1 |
| 2023-04-05 16:08:18 |
265 |
£23.605 |
XLON |
00341626852EXPA1 |
| 2023-04-05 16:08:18 |
884 |
£23.605 |
XLON |
00341626853EXPA1 |
| 2023-04-05 16:08:18 |
343 |
£23.605 |
XLON |
00341626854EXPA1 |
| 2023-04-05 16:08:18 |
611 |
£23.605 |
XLON |
00341626855EXPA1 |
| 2023-04-05 16:08:18 |
635 |
£23.605 |
XLON |
00341626856EXPA1 |
| 2023-04-05 16:08:18 |
100 |
£23.605 |
XLON |
00341626857EXPA1 |
| 2023-04-05 16:08:18 |
19 |
£23.605 |
XLON |
00341626858EXPA1 |
| 2023-04-05 16:08:59 |
996 |
£23.605 |
XLON |
00341627044EXPA1 |
| 2023-04-05 16:08:59 |
1,635 |
£23.605 |
XLON |
00341627045EXPA1 |
| 2023-04-05 16:09:18 |
1,050 |
£23.595 |
XLON |
00341627173EXPA1 |
| 2023-04-05 16:09:56 |
370 |
£23.595 |
XLON |
00341627382EXPA1 |
| 2023-04-05 16:09:56 |
635 |
£23.595 |
XLON |
00341627383EXPA1 |
| 2023-04-05 16:09:56 |
611 |
£23.595 |
XLON |
00341627384EXPA1 |
| 2023-04-05 16:09:56 |
344 |
£23.595 |
XLON |
00341627385EXPA1 |
| 2023-04-05 16:09:56 |
788 |
£23.595 |
XLON |
00341627386EXPA1 |
| 2023-04-05 16:09:56 |
215 |
£23.595 |
XLON |
00341627388EXPA1 |
| 2023-04-05 16:11:03 |
2 |
£23.605 |
XLON |
00341627970EXPA1 |
| 2023-04-05 16:11:12 |
394 |
£23.610 |
XLON |
00341628071EXPA1 |
| 2023-04-05 16:11:12 |
206 |
£23.610 |
XLON |
00341628073EXPA1 |
| 2023-04-05 16:11:12 |
611 |
£23.610 |
XLON |
00341628074EXPA1 |
| 2023-04-05 16:11:12 |
635 |
£23.610 |
XLON |
00341628075EXPA1 |
| 2023-04-05 16:11:12 |
372 |
£23.610 |
XLON |
00341628076EXPA1 |
| 2023-04-05 16:11:13 |
1,224 |
£23.610 |
XLON |
00341628082EXPA1 |
| 2023-04-05 16:11:13 |
430 |
£23.610 |
XLON |
00341628083EXPA1 |
| 2023-04-05 16:11:14 |
112 |
£23.610 |
XLON |
00341628086EXPA1 |
| 2023-04-05 16:11:14 |
439 |
£23.610 |
XLON |
00341628087EXPA1 |
| 2023-04-05 16:11:56 |
83 |
£23.615 |
XLON |
00341628447EXPA1 |
| 2023-04-05 16:11:56 |
353 |
£23.615 |
XLON |
00341628448EXPA1 |
| 2023-04-05 16:11:56 |
611 |
£23.615 |
XLON |
00341628449EXPA1 |
| 2023-04-05 16:11:56 |
635 |
£23.615 |
XLON |
00341628450EXPA1 |
| 2023-04-05 16:12:32 |
2,381 |
£23.610 |
XLON |
00341628762EXPA1 |
| 2023-04-05 16:13:08 |
564 |
£23.615 |
XLON |
00341628994EXPA1 |
| 2023-04-05 16:13:08 |
1,668 |
£23.615 |
XLON |
00341628995EXPA1 |
| 2023-04-05 16:13:08 |
533 |
£23.615 |
XLON |
00341628996EXPA1 |
|
|
|
|
|
| 2023-04-05 16:13:22 |
1,008 |
£23.615 |
XLON |
00341629091EXPA1 |
| 2023-04-05 16:14:21 |
848 |
£23.615 |
XLON |
00341629429EXPA1 |
| 2023-04-05 16:14:21 |
2,058 |
£23.615 |
XLON |
00341629431EXPA1 |
| 2023-04-05 16:15:00 |
43 |
£23.615 |
XLON |
00341629751EXPA1 |
| 2023-04-05 16:15:00 |
1,140 |
£23.615 |
XLON |
00341629753EXPA1 |
| 2023-04-05 16:15:19 |
436 |
£23.625 |
XLON |
00341629882EXPA1 |
| 2023-04-05 16:15:19 |
611 |
£23.625 |
XLON |
00341629883EXPA1 |
| 2023-04-05 16:15:19 |
500 |
£23.625 |
XLON |
00341629884EXPA1 |
| 2023-04-05 16:15:19 |
635 |
£23.625 |
XLON |
00341629885EXPA1 |
| 2023-04-05 16:15:19 |
470 |
£23.625 |
XLON |
00341629886EXPA1 |
| 2023-04-05 16:15:19 |
248 |
£23.625 |
XLON |
00341629887EXPA1 |
| 2023-04-05 16:15:58 |
118 |
£23.625 |
XLON |
00341630204EXPA1 |
| 2023-04-05 16:15:58 |
192 |
£23.625 |
XLON |
00341630205EXPA1 |
| 2023-04-05 16:15:58 |
611 |
£23.625 |
XLON |
00341630206EXPA1 |
| 2023-04-05 16:15:58 |
635 |
£23.625 |
XLON |
00341630207EXPA1 |
| 2023-04-05 16:15:58 |
878 |
£23.625 |
XLON |
00341630208EXPA1 |
| 2023-04-05 16:15:58 |
398 |
£23.625 |
XLON |
00341630209EXPA1 |
| 2023-04-05 16:16:20 |
773 |
£23.620 |
XLON |
00341630354EXPA1 |
| 2023-04-05 16:16:20 |
38 |
£23.620 |
XLON |
00341630355EXPA1 |
| 2023-04-05 16:16:48 |
1,483 |
£23.630 |
XLON |
00341630561EXPA1 |
| 2023-04-05 16:17:34 |
635 |
£23.630 |
XLON |
00341630877EXPA1 |
| 2023-04-05 16:17:34 |
611 |
£23.630 |
XLON |
00341630878EXPA1 |
| 2023-04-05 16:17:35 |
1,800 |
£23.630 |
XLON |
00341630892EXPA1 |
| 2023-04-05 16:17:35 |
1,028 |
£23.630 |
XLON |
00341630893EXPA1 |
| 2023-04-05 16:17:57 |
400 |
£23.625 |
XLON |
00341630983EXPA1 |
| 2023-04-05 16:18:01 |
1,018 |
£23.620 |
XLON |
00341631004EXPA1 |
| 2023-04-05 16:18:29 |
1,242 |
£23.625 |
XLON |
00341631230EXPA1 |
| 2023-04-05 16:18:56 |
102 |
£23.620 |
XLON |
00341631446EXPA1 |
| 2023-04-05 16:18:56 |
1,289 |
£23.620 |
XLON |
00341631448EXPA1 |
| 2023-04-05 16:19:14 |
611 |
£23.610 |
XLON |
00341631674EXPA1 |
| 2023-04-05 16:19:14 |
635 |
£23.610 |
XLON |
00341631675EXPA1 |
| 2023-04-05 16:19:14 |
169 |
£23.610 |
XLON |
00341631676EXPA1 |
| 2023-04-05 16:19:14 |
802 |
£23.610 |
XLON |
00341631677EXPA1 |
| 2023-04-05 16:19:14 |
453 |
£23.610 |
XLON |
00341631678EXPA1 |
| 2023-04-05 16:19:14 |
176 |
£23.610 |
XLON |
00341631679EXPA1 |
| 2023-04-05 16:19:29 |
164 |
£23.615 |
XLON |
00341631788EXPA1 |
| 2023-04-05 16:19:29 |
570 |
£23.615 |
XLON |
00341631789EXPA1 |
| 2023-04-05 16:19:32 |
124 |
£23.615 |
XLON |
00341631815EXPA1 |
| 2023-04-05 16:19:32 |
201 |
£23.615 |
XLON |
00341631816EXPA1 |
| 2023-04-05 16:19:32 |
82 |
£23.615 |
XLON |
00341631817EXPA1 |
| 2023-04-05 16:19:46 |
383 |
£23.615 |
XLON |
00341631913EXPA1 |
| 2023-04-05 16:21:21 |
156 |
£23.595 |
XLON |
00341632648EXPA1 |