Shell PLC

Transaction in Own Shares • Apr 12, 2023

Transaction in Own Shares

11 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 11 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
11/04/2023	800,000	£24.520	£24.155	£24.311	LSE	GBP
11/04/2023	50,000	£24.500	£24.165	£24.304	Chi-X (CXE)	GBP
11/04/2023	150,000	£24.510	£24.155	£24.309	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-11 08:00:38	817	£24.390	XLON	00341804924EXPA1
2023-04-11 08:00:38	509	£24.390	XLON	00341804925EXPA1
2023-04-11 08:00:38	471	£24.390	XLON	00341804927EXPA1
2023-04-11 08:00:47	647	£24.420	BATE	00341805085EXPA1
2023-04-11 08:01:26	466	£24.400	XLON	00341805334EXPA1
2023-04-11 08:01:29	607	£24.385	CHIX	00341805356EXPA1
2023-04-11 08:01:49	461	£24.395	XLON	00341805651EXPA1
2023-04-11 08:01:49	166	£24.395	XLON	00341805652EXPA1
2023-04-11 08:01:49	401	£24.395	XLON	00341805653EXPA1
2023-04-11 08:01:49	553	£24.395	XLON	00341805654EXPA1
2023-04-11 08:02:50	21	£24.415	XLON	00341806071EXPA1
2023-04-11 08:02:55	327	£24.435	XLON	00341806106EXPA1
2023-04-11 08:02:55	200	£24.435	XLON	00341806107EXPA1
2023-04-11 08:02:55	166	£24.435	XLON	00341806108EXPA1
2023-04-11 08:02:55	664	£24.435	XLON	00341806109EXPA1
2023-04-11 08:02:55	86	£24.435	XLON	00341806110EXPA1
2023-04-11 08:02:55	327	£24.435	XLON	00341806111EXPA1
2023-04-11 08:02:55	98	£24.435	XLON	00341806112EXPA1
2023-04-11 08:02:56	737	£24.405	BATE	00341806117EXPA1
2023-04-11 08:03:22	545	£24.365	XLON	00341806253EXPA1
2023-04-11 08:03:54	765	£24.385	XLON	00341806433EXPA1
2023-04-11 08:04:11	536	£24.390	BATE	00341806491EXPA1
2023-04-11 08:04:11	45	£24.390	BATE	00341806493EXPA1
2023-04-11 08:04:11	796	£24.395	XLON	00341806492EXPA1
2023-04-11 08:04:55	962	£24.395	XLON	00341806754EXPA1
2023-04-11 08:05:38	2,046	£24.415	XLON	00341807000EXPA1
2023-04-11 08:05:53	590	£24.415	BATE	00341807064EXPA1
2023-04-11 08:05:53	554	£24.405	CHIX	00341807068EXPA1
2023-04-11 08:05:55	793	£24.405	XLON	00341807075EXPA1
2023-04-11 08:06:20	846	£24.415	XLON	00341807204EXPA1
2023-04-11 08:06:59	1,731	£24.440	XLON	00341807406EXPA1
2023-04-11 08:07:34	44	£24.465	XLON	00341807553EXPA1
2023-04-11 08:07:34	38	£24.465	XLON	00341807554EXPA1
2023-04-11 08:07:34	19	£24.465	XLON	00341807555EXPA1
2023-04-11 08:07:34	16	£24.465	XLON	00341807557EXPA1

2023-04-11 08:07:34	22	£24.465	XLON	00341807558EXPA1
2023-04-11 08:07:34	25	£24.465	XLON	00341807559EXPA1
2023-04-11 08:07:34	39	£24.465	XLON	00341807560EXPA1
2023-04-11 08:07:34	25	£24.465	XLON	00341807561EXPA1
2023-04-11 08:07:38	1,048	£24.465	BATE	00341807621EXPA1
2023-04-11 08:07:38	1,536	£24.465	XLON	00341807620EXPA1
2023-04-11 08:07:55	43	£24.445	XLON	00341807681EXPA1
2023-04-11 08:08:19	580	£24.440	XLON	00341807839EXPA1
2023-04-11 08:08:19	477	£24.440	XLON	00341807840EXPA1
2023-04-11 08:08:19	200	£24.440	XLON	00341807841EXPA1
2023-04-11 08:08:19	327	£24.440	XLON	00341807843EXPA1
2023-04-11 08:08:19	119	£24.440	XLON	00341807844EXPA1
2023-04-11 08:08:20	216	£24.415	BATE	00341807862EXPA1
2023-04-11 08:09:11	529	£24.430	XLON	00341808232EXPA1
2023-04-11 08:09:11	1,282	£24.430	XLON	00341808233EXPA1
2023-04-11 08:09:37	696	£24.420	CHIX	00341808392EXPA1
2023-04-11 08:09:37	889	£24.420	XLON	00341808393EXPA1
2023-04-11 08:10:09	269	£24.450	BATE	00341808523EXPA1
2023-04-11 08:10:10	775	£24.450	BATE	00341808526EXPA1
2023-04-11 08:10:11	1,748	£24.450	XLON	00341808527EXPA1
2023-04-11 08:10:37	703	£24.445	XLON	00341808667EXPA1
2023-04-11 08:10:54	206	£24.420	BATE	00341808733EXPA1
2023-04-11 08:11:31	1,800	£24.455	XLON	00341808850EXPA1
2023-04-11 08:11:31	153	£24.455	XLON	00341808853EXPA1
2023-04-11 08:12:14	314	£24.455	XLON	00341809069EXPA1
2023-04-11 08:12:14	327	£24.455	XLON	00341809070EXPA1
2023-04-11 08:12:14	166	£24.455	XLON	00341809071EXPA1
2023-04-11 08:12:14	98	£24.455	XLON	00341809073EXPA1
2023-04-11 08:13:09	477	£24.470	XLON	00341809297EXPA1
2023-04-11 08:13:09	1,687	£24.470	XLON	00341809298EXPA1
2023-04-11 08:13:10	1,069	£24.470	BATE	00341809301EXPA1
2023-04-11 08:13:56	1,434	£24.495	XLON	00341809626EXPA1
2023-04-11 08:14:30	704	£24.485	XLON	00341809814EXPA1
2023-04-11 08:14:46	606	£24.480	BATE	00341809918EXPA1
2023-04-11 08:15:06	44	£24.490	XLON	00341810074EXPA1
2023-04-11 08:15:06	5	£24.490	XLON	00341810075EXPA1
2023-04-11 08:15:13	324	£24.495	XLON	00341810113EXPA1
2023-04-11 08:15:16	268	£24.505	XLON	00341810127EXPA1
2023-04-11 08:15:16	1,520	£24.505	XLON	00341810128EXPA1

2023-04-11 08:15:16	40	£24.505	XLON	00341810129EXPA1
2023-04-11 08:15:19	820	£24.500	CHIX	00341810159EXPA1
2023-04-11 08:15:33	711	£24.490	XLON	00341810217EXPA1
2023-04-11 08:16:10	928	£24.485	XLON	00341810386EXPA1
2023-04-11 08:16:10	235	£24.485	XLON	00341810387EXPA1
2023-04-11 08:16:17	664	£24.485	BATE	00341810418EXPA1
2023-04-11 08:17:08	1,893	£24.505	XLON	00341810686EXPA1
2023-04-11 08:17:37	570	£24.520	XLON	00341810877EXPA1
2023-04-11 08:17:37	182	£24.520	XLON	00341810878EXPA1
2023-04-11 08:17:45	407	£24.510	BATE	00341810915EXPA1
2023-04-11 08:17:45	721	£24.510	XLON	00341810916EXPA1
2023-04-11 08:18:10	822	£24.500	XLON	00341811075EXPA1
2023-04-11 08:18:41	754	£24.495	XLON	00341811202EXPA1
2023-04-11 08:18:42	214	£24.485	BATE	00341811204EXPA1
2023-04-11 08:18:42	450	£24.485	CHIX	00341811207EXPA1
2023-04-11 08:19:00	452	£24.465	XLON	00341811269EXPA1
2023-04-11 08:19:00	270	£24.465	XLON	00341811271EXPA1
2023-04-11 08:19:48	1,526	£24.480	XLON	00341811448EXPA1
2023-04-11 08:20:18	167	£24.485	BATE	00341811582EXPA1
2023-04-11 08:20:18	149	£24.485	BATE	00341811583EXPA1
2023-04-11 08:20:21	760	£24.485	BATE	00341811597EXPA1
2023-04-11 08:20:51	2,213	£24.480	XLON	00341811658EXPA1
2023-04-11 08:21:31	651	£24.460	XLON	00341811850EXPA1
2023-04-11 08:21:31	276	£24.460	XLON	00341811851EXPA1
2023-04-11 08:22:06	1,800	£24.465	XLON	00341811968EXPA1
2023-04-11 08:22:06	244	£24.465	XLON	00341811969EXPA1
2023-04-11 08:22:39	812	£24.460	BATE	00341812086EXPA1
2023-04-11 08:22:39	543	£24.455	CHIX	00341812087EXPA1
2023-04-11 08:22:39	672	£24.455	XLON	00341812088EXPA1
2023-04-11 08:23:05	700	£24.455	XLON	00341812215EXPA1
2023-04-11 08:23:14	222	£24.435	BATE	00341812227EXPA1
2023-04-11 08:23:51	2,177	£24.430	XLON	00341812444EXPA1
2023-04-11 08:24:55	2,096	£24.450	XLON	00341812647EXPA1
2023-04-11 08:25:23	1,015	£24.465	BATE	00341812721EXPA1
2023-04-11 08:25:25	730	£24.450	XLON	00341812723EXPA1
2023-04-11 08:25:49	603	£24.450	XLON	00341812803EXPA1
2023-04-11 08:26:21	699	£24.455	XLON	00341812940EXPA1
2023-04-11 08:27:04	124	£24.465	XLON	00341813109EXPA1
2023-04-11 08:27:07	1,802	£24.465	XLON	00341813125EXPA1

2023-04-11 08:27:30	540	£24.450	BATE	00341813183EXPA1
2023-04-11 08:27:30	670	£24.450	CHIX	00341813185EXPA1
2023-04-11 08:27:30	61	£24.450	XLON	00341813184EXPA1
2023-04-11 08:28:09	369	£24.430	XLON	00341813322EXPA1
2023-04-11 08:28:09	1,396	£24.430	XLON	00341813323EXPA1
2023-04-11 08:28:27	561	£24.425	BATE	00341813380EXPA1
2023-04-11 08:28:27	184	£24.425	XLON	00341813379EXPA1
2023-04-11 08:29:12	637	£24.390	XLON	00341813495EXPA1
2023-04-11 08:29:34	314	£24.395	XLON	00341813575EXPA1
2023-04-11 08:29:34	378	£24.395	XLON	00341813576EXPA1
2023-04-11 08:29:34	838	£24.395	XLON	00341813577EXPA1
2023-04-11 08:29:34	166	£24.395	XLON	00341813578EXPA1
2023-04-11 08:29:34	3	£24.395	XLON	00341813579EXPA1
2023-04-11 08:30:05	584	£24.400	BATE	00341813706EXPA1
2023-04-11 08:30:05	188	£24.400	XLON	00341813707EXPA1
2023-04-11 08:30:28	1,056	£24.395	XLON	00341813805EXPA1
2023-04-11 08:31:07	811	£24.415	XLON	00341813924EXPA1
2023-04-11 08:31:07	706	£24.415	XLON	00341813925EXPA1
2023-04-11 08:32:05	1,550	£24.430	XLON	00341814058EXPA1
2023-04-11 08:32:05	80	£24.430	XLON	00341814059EXPA1
2023-04-11 08:32:37	771	£24.405	BATE	00341814144EXPA1
2023-04-11 08:32:37	664	£24.405	CHIX	00341814143EXPA1
2023-04-11 08:32:37	646	£24.405	XLON	00341814145EXPA1
2023-04-11 08:33:19	1,477	£24.410	XLON	00341814320EXPA1
2023-04-11 08:34:48	1,584	£24.430	XLON	00341814554EXPA1
2023-04-11 08:34:48	473	£24.430	XLON	00341814555EXPA1
2023-04-11 08:34:48	491	£24.430	XLON	00341814556EXPA1
2023-04-11 08:34:48	536	£24.430	XLON	00341814557EXPA1
2023-04-11 08:34:49	733	£24.425	BATE	00341814561EXPA1
2023-04-11 08:35:08	39	£24.415	XLON	00341814634EXPA1
2023-04-11 08:35:16	371	£24.400	BATE	00341814673EXPA1
2023-04-11 08:36:06	2,094	£24.400	XLON	00341814855EXPA1
2023-04-11 08:37:07	302	£24.400	XLON	00341815049EXPA1
2023-04-11 08:37:07	473	£24.405	XLON	00341815050EXPA1
2023-04-11 08:37:07	491	£24.405	XLON	00341815051EXPA1
2023-04-11 08:37:07	88	£24.405	XLON	00341815052EXPA1
2023-04-11 08:37:21	533	£24.395	BATE	00341815102EXPA1
2023-04-11 08:37:21	728	£24.395	XLON	00341815101EXPA1
2023-04-11 08:38:15	511	£24.395	BATE	00341815272EXPA1

2023-04-11 08:38:15	676	£24.395	CHIX	00341815273EXPA1
2023-04-11 08:38:15	992	£24.395	XLON	00341815271EXPA1
2023-04-11 08:39:07	297	£24.415	XLON	00341815418EXPA1
2023-04-11 08:39:07	1,452	£24.415	XLON	00341815419EXPA1
2023-04-11 08:39:32	698	£24.395	XLON	00341815523EXPA1
2023-04-11 08:40:25	1,733	£24.400	XLON	00341815708EXPA1
2023-04-11 08:40:45	314	£24.395	XLON	00341815736EXPA1
2023-04-11 08:40:48	561	£24.390	BATE	00341815749EXPA1
2023-04-11 08:41:08	578	£24.390	XLON	00341815814EXPA1
2023-04-11 08:41:09	475	£24.390	BATE	00341815816EXPA1
2023-04-11 08:41:40	685	£24.375	XLON	00341815945EXPA1
2023-04-11 08:42:03	632	£24.370	XLON	00341816023EXPA1
2023-04-11 08:42:17	613	£24.370	XLON	00341816123EXPA1
2023-04-11 08:42:41	476	£24.380	BATE	00341816187EXPA1
2023-04-11 08:42:42	652	£24.375	XLON	00341816190EXPA1
2023-04-11 08:43:05	602	£24.380	XLON	00341816286EXPA1
2023-04-11 08:44:10	1,307	£24.390	XLON	00341816491EXPA1
2023-04-11 08:44:10	613	£24.390	XLON	00341816492EXPA1
2023-04-11 08:44:17	670	£24.380	CHIX	00341816507EXPA1
2023-04-11 08:45:23	239	£24.380	XLON	00341816655EXPA1
2023-04-11 08:45:24	1,685	£24.380	XLON	00341816656EXPA1
2023-04-11 08:46:14	14	£24.395	BATE	00341816756EXPA1
2023-04-11 08:46:14	4	£24.395	BATE	00341816757EXPA1
2023-04-11 08:46:14	21	£24.395	BATE	00341816758EXPA1
2023-04-11 08:46:15	1,095	£24.395	BATE	00341816759EXPA1
2023-04-11 08:46:32	295	£24.390	XLON	00341816816EXPA1
2023-04-11 08:46:32	473	£24.390	XLON	00341816817EXPA1
2023-04-11 08:46:32	491	£24.390	XLON	00341816818EXPA1
2023-04-11 08:46:32	166	£24.390	XLON	00341816819EXPA1
2023-04-11 08:46:32	390	£24.390	XLON	00341816820EXPA1
2023-04-11 08:48:06	215	£24.390	XLON	00341817123EXPA1
2023-04-11 08:48:06	473	£24.390	XLON	00341817124EXPA1
2023-04-11 08:48:06	491	£24.390	XLON	00341817125EXPA1
2023-04-11 08:48:06	761	£24.390	XLON	00341817126EXPA1
2023-04-11 08:48:06	21	£24.390	XLON	00341817127EXPA1
2023-04-11 08:48:08	312	£24.380	BATE	00341817138EXPA1
2023-04-11 08:48:36	314	£24.400	BATE	00341817200EXPA1
2023-04-11 08:48:36	638	£24.400	XLON	00341817201EXPA1
2023-04-11 08:49:38	274	£24.415	XLON	00341817386EXPA1

2023-04-11 08:49:38	473	£24.415	XLON	00341817387EXPA1
2023-04-11 08:49:38	491	£24.415	XLON	00341817388EXPA1
2023-04-11 08:49:38	166	£24.415	XLON	00341817389EXPA1
2023-04-11 08:49:38	470	£24.415	XLON	00341817390EXPA1
2023-04-11 08:49:47	500	£24.410	BATE	00341817430EXPA1
2023-04-11 08:49:58	618	£24.415	XLON	00341817463EXPA1
2023-04-11 08:51:20	449	£24.430	BATE	00341817728EXPA1
2023-04-11 08:51:20	1,800	£24.430	XLON	00341817729EXPA1
2023-04-11 08:51:20	29	£24.430	XLON	00341817730EXPA1
2023-04-11 08:51:45	540	£24.415	XLON	00341817818EXPA1
2023-04-11 08:51:45	97	£24.415	XLON	00341817819EXPA1
2023-04-11 08:51:55	614	£24.415	CHIX	00341817870EXPA1
2023-04-11 08:52:34	319	£24.405	XLON	00341817985EXPA1
2023-04-11 08:52:34	604	£24.405	XLON	00341817986EXPA1
2023-04-11 08:53:39	1,592	£24.410	XLON	00341818179EXPA1
2023-04-11 08:53:39	491	£24.410	XLON	00341818180EXPA1
2023-04-11 08:53:39	266	£24.410	XLON	00341818181EXPA1
2023-04-11 08:54:39	403	£24.390	BATE	00341818330EXPA1
2023-04-11 08:54:45	349	£24.390	BATE	00341818341EXPA1
2023-04-11 08:54:45	641	£24.390	XLON	00341818340EXPA1
2023-04-11 08:55:14	1,034	£24.380	XLON	00341818459EXPA1
2023-04-11 08:55:54	831	£24.375	XLON	00341818568EXPA1
2023-04-11 08:56:37	274	£24.370	BATE	00341818686EXPA1
2023-04-11 08:56:37	464	£24.365	BATE	00341818694EXPA1
2023-04-11 08:56:37	485	£24.370	CHIX	00341818685EXPA1
2023-04-11 08:56:37	675	£24.370	XLON	00341818687EXPA1
2023-04-11 08:57:00	1,256	£24.360	XLON	00341818739EXPA1
2023-04-11 08:58:09	36	£24.370	XLON	00341818899EXPA1
2023-04-11 08:58:09	1,643	£24.370	XLON	00341818900EXPA1
2023-04-11 08:58:31	306	£24.365	XLON	00341818966EXPA1
2023-04-11 08:59:00	465	£24.360	BATE	00341819017EXPA1
2023-04-11 08:59:00	292	£24.360	XLON	00341819016EXPA1
2023-04-11 08:59:00	437	£24.360	XLON	00341819018EXPA1
2023-04-11 09:00:38	580	£24.370	CHIX	00341819312EXPA1
2023-04-11 09:00:40	1,766	£24.365	XLON	00341819327EXPA1
2023-04-11 09:00:51	16	£24.365	XLON	00341819340EXPA1
2023-04-11 09:00:56	305	£24.365	XLON	00341819353EXPA1
2023-04-11 09:01:04	790	£24.365	XLON	00341819381EXPA1
2023-04-11 09:01:28	101	£24.375	BATE	00341819454EXPA1

2023-04-11 09:01:28	99	£24.375	BATE	00341819455EXPA1
2023-04-11 09:01:28	75	£24.375	BATE	00341819456EXPA1
2023-04-11 09:01:28	315	£24.375	BATE	00341819457EXPA1
2023-04-11 09:01:28	99	£24.375	BATE	00341819460EXPA1
2023-04-11 09:01:28	375	£24.375	BATE	00341819462EXPA1
2023-04-11 09:01:40	30	£24.370	XLON	00341819496EXPA1
2023-04-11 09:01:57	906	£24.380	XLON	00341819541EXPA1
2023-04-11 09:01:57	615	£24.380	XLON	00341819542EXPA1
2023-04-11 09:01:57	31	£24.380	XLON	00341819543EXPA1
2023-04-11 09:02:08	69	£24.380	BATE	00341819588EXPA1
2023-04-11 09:02:47	90	£24.380	BATE	00341819687EXPA1
2023-04-11 09:02:47	10	£24.380	BATE	00341819689EXPA1
2023-04-11 09:02:47	1,710	£24.380	XLON	00341819688EXPA1
2023-04-11 09:03:37	199	£24.375	XLON	00341819857EXPA1
2023-04-11 09:03:37	210	£24.375	XLON	00341819858EXPA1
2023-04-11 09:03:37	410	£24.375	XLON	00341819859EXPA1
2023-04-11 09:04:07	105	£24.370	XLON	00341819898EXPA1
2023-04-11 09:04:07	151	£24.370	XLON	00341819899EXPA1
2023-04-11 09:04:18	330	£24.365	BATE	00341819918EXPA1
2023-04-11 09:04:18	503	£24.365	XLON	00341819917EXPA1
2023-04-11 09:04:18	267	£24.365	XLON	00341819919EXPA1
2023-04-11 09:04:29	432	£24.350	CHIX	00341819959EXPA1
2023-04-11 09:05:09	2,098	£24.370	XLON	00341820150EXPA1
2023-04-11 09:05:37	860	£24.365	BATE	00341820261EXPA1
2023-04-11 09:05:37	139	£24.360	XLON	00341820262EXPA1
2023-04-11 09:05:37	15	£24.360	XLON	00341820263EXPA1
2023-04-11 09:06:41	297	£24.380	BATE	00341820508EXPA1
2023-04-11 09:06:41	1,987	£24.380	XLON	00341820509EXPA1
2023-04-11 09:06:41	267	£24.380	XLON	00341820510EXPA1
2023-04-11 09:07:51	741	£24.360	XLON	00341820803EXPA1
2023-04-11 09:07:59	266	£24.350	BATE	00341820830EXPA1
2023-04-11 09:07:59	49	£24.350	BATE	00341820831EXPA1
2023-04-11 09:08:24	1,521	£24.325	XLON	00341820931EXPA1
2023-04-11 09:08:45	738	£24.290	XLON	00341821058EXPA1
2023-04-11 09:09:10	290	£24.305	BATE	00341821163EXPA1
2023-04-11 09:09:10	159	£24.305	BATE	00341821164EXPA1
2023-04-11 09:09:59	722	£24.295	XLON	00341821284EXPA1
2023-04-11 09:10:30	181	£24.305	CHIX	00341821378EXPA1
2023-04-11 09:10:30	346	£24.305	CHIX	00341821380EXPA1

2023-04-11 09:10:30	1,402	£24.305	XLON	00341821379EXPA1
2023-04-11 09:11:45	769	£24.315	XLON	00341821740EXPA1
2023-04-11 09:11:45	741	£24.315	XLON	00341821741EXPA1
2023-04-11 09:11:45	340	£24.315	XLON	00341821742EXPA1
2023-04-11 09:12:26	167	£24.305	XLON	00341821877EXPA1
2023-04-11 09:13:14	1,004	£24.345	BATE	00341822038EXPA1
2023-04-11 09:13:14	789	£24.345	XLON	00341822037EXPA1
2023-04-11 09:13:14	754	£24.345	XLON	00341822039EXPA1
2023-04-11 09:13:37	689	£24.335	XLON	00341822135EXPA1
2023-04-11 09:14:01	204	£24.330	XLON	00341822250EXPA1
2023-04-11 09:14:01	468	£24.330	XLON	00341822251EXPA1
2023-04-11 09:15:18	325	£24.325	XLON	00341822575EXPA1
2023-04-11 09:15:18	769	£24.325	XLON	00341822576EXPA1
2023-04-11 09:15:18	252	£24.325	XLON	00341822577EXPA1
2023-04-11 09:16:13	179	£24.310	BATE	00341822786EXPA1
2023-04-11 09:16:15	831	£24.310	BATE	00341822790EXPA1
2023-04-11 09:16:19	256	£24.310	XLON	00341822807EXPA1
2023-04-11 09:16:19	577	£24.310	XLON	00341822808EXPA1
2023-04-11 09:16:19	618	£24.310	XLON	00341822809EXPA1
2023-04-11 09:16:21	537	£24.305	CHIX	00341822832EXPA1
2023-04-11 09:17:38	1,793	£24.300	XLON	00341823125EXPA1
2023-04-11 09:17:38	286	£24.300	XLON	00341823126EXPA1
2023-04-11 09:18:55	1,372	£24.300	XLON	00341823368EXPA1
2023-04-11 09:20:13	720	£24.310	XLON	00341823679EXPA1
2023-04-11 09:20:13	1,437	£24.310	XLON	00341823680EXPA1
2023-04-11 09:20:15	53	£24.305	BATE	00341823703EXPA1
2023-04-11 09:20:44	99	£24.310	BATE	00341823822EXPA1
2023-04-11 09:20:44	483	£24.310	BATE	00341823823EXPA1
2023-04-11 09:20:44	183	£24.310	BATE	00341823824EXPA1
2023-04-11 09:20:44	328	£24.310	BATE	00341823825EXPA1
2023-04-11 09:21:23	325	£24.310	XLON	00341823971EXPA1
2023-04-11 09:21:23	1,649	£24.310	XLON	00341823972EXPA1
2023-04-11 09:21:47	253	£24.305	BATE	00341824035EXPA1
2023-04-11 09:22:37	288	£24.295	BATE	00341824184EXPA1
2023-04-11 09:22:37	550	£24.295	CHIX	00341824183EXPA1
2023-04-11 09:22:37	636	£24.295	XLON	00341824185EXPA1
2023-04-11 09:23:16	2,000	£24.305	XLON	00341824290EXPA1
2023-04-11 09:23:16	17	£24.305	XLON	00341824291EXPA1
2023-04-11 09:24:05	112	£24.300	BATE	00341824479EXPA1

2023-04-11 09:24:05	271	£24.300	XLON	00341824481EXPA1
2023-04-11 09:24:05	409	£24.300	XLON	00341824482EXPA1
2023-04-11 09:24:32	463	£24.290	BATE	00341824590EXPA1
2023-04-11 09:24:32	591	£24.290	XLON	00341824591EXPA1
2023-04-11 09:24:53	714	£24.285	XLON	00341824651EXPA1
2023-04-11 09:25:20	601	£24.285	XLON	00341824715EXPA1
2023-04-11 09:27:50	1,800	£24.285	XLON	00341825154EXPA1
2023-04-11 09:27:50	1,466	£24.285	XLON	00341825155EXPA1
2023-04-11 09:27:53	523	£24.280	BATE	00341825158EXPA1
2023-04-11 09:27:53	567	£24.280	CHIX	00341825157EXPA1
2023-04-11 09:29:18	490	£24.260	XLON	00341825519EXPA1
2023-04-11 09:29:18	697	£24.260	XLON	00341825520EXPA1
2023-04-11 09:29:18	426	£24.260	XLON	00341825521EXPA1
2023-04-11 09:29:34	667	£24.250	BATE	00341825578EXPA1
2023-04-11 09:29:47	320	£24.245	XLON	00341825653EXPA1
2023-04-11 09:31:15	277	£24.305	XLON	00341825877EXPA1
2023-04-11 09:31:15	351	£24.305	XLON	00341825878EXPA1
2023-04-11 09:31:15	577	£24.305	XLON	00341825879EXPA1
2023-04-11 09:31:15	577	£24.305	XLON	00341825880EXPA1
2023-04-11 09:31:15	249	£24.305	XLON	00341825881EXPA1
2023-04-11 09:32:20	543	£24.300	BATE	00341826071EXPA1
2023-04-11 09:32:20	721	£24.300	XLON	00341826072EXPA1
2023-04-11 09:33:24	979	£24.305	XLON	00341826209EXPA1
2023-04-11 09:33:24	550	£24.305	XLON	00341826211EXPA1
2023-04-11 09:33:24	195	£24.305	XLON	00341826212EXPA1
2023-04-11 09:33:48	986	£24.305	XLON	00341826282EXPA1
2023-04-11 09:34:43	667	£24.295	XLON	00341826435EXPA1
2023-04-11 09:34:56	661	£24.290	BATE	00341826472EXPA1
2023-04-11 09:34:56	479	£24.290	CHIX	00341826473EXPA1
2023-04-11 09:35:30	445	£24.295	BATE	00341826598EXPA1
2023-04-11 09:35:30	1,800	£24.295	XLON	00341826599EXPA1
2023-04-11 09:35:30	158	£24.295	XLON	00341826600EXPA1
2023-04-11 09:37:18	522	£24.300	XLON	00341826910EXPA1
2023-04-11 09:37:18	577	£24.300	XLON	00341826912EXPA1
2023-04-11 09:37:18	387	£24.300	XLON	00341826915EXPA1
2023-04-11 09:37:18	283	£24.300	XLON	00341826916EXPA1
2023-04-11 09:37:18	743	£24.300	XLON	00341826917EXPA1
2023-04-11 09:38:20	410	£24.290	CHIX	00341827112EXPA1
2023-04-11 09:38:20	643	£24.290	XLON	00341827113EXPA1

2023-04-11 09:39:04	222	£24.285	XLON	00341827259EXPA1
2023-04-11 09:39:04	200	£24.285	XLON	00341827260EXPA1
2023-04-11 09:39:04	577	£24.285	XLON	00341827261EXPA1
2023-04-11 09:39:04	522	£24.285	XLON	00341827262EXPA1
2023-04-11 09:39:04	58	£24.285	XLON	00341827263EXPA1
2023-04-11 09:39:06	99	£24.285	BATE	00341827269EXPA1
2023-04-11 09:39:06	86	£24.285	BATE	00341827270EXPA1
2023-04-11 09:39:06	307	£24.285	BATE	00341827271EXPA1
2023-04-11 09:39:06	86	£24.285	BATE	00341827272EXPA1
2023-04-11 09:39:06	99	£24.285	BATE	00341827273EXPA1
2023-04-11 09:39:06	316	£24.285	BATE	00341827274EXPA1
2023-04-11 09:39:06	132	£24.285	BATE	00341827275EXPA1
2023-04-11 09:40:10	205	£24.290	XLON	00341827469EXPA1
2023-04-11 09:40:10	500	£24.290	XLON	00341827470EXPA1
2023-04-11 09:40:10	577	£24.290	XLON	00341827471EXPA1
2023-04-11 09:40:10	264	£24.290	XLON	00341827472EXPA1
2023-04-11 09:41:21	224	£24.305	XLON	00341827715EXPA1
2023-04-11 09:41:21	522	£24.305	XLON	00341827716EXPA1
2023-04-11 09:41:21	432	£24.305	XLON	00341827717EXPA1
2023-04-11 09:41:21	47	£24.305	XLON	00341827718EXPA1
2023-04-11 09:41:30	537	£24.300	BATE	00341827744EXPA1
2023-04-11 09:42:30	522	£24.310	XLON	00341827921EXPA1
2023-04-11 09:42:30	432	£24.310	XLON	00341827922EXPA1
2023-04-11 09:42:30	218	£24.310	XLON	00341827923EXPA1
2023-04-11 09:42:30	218	£24.310	XLON	00341827924EXPA1
2023-04-11 09:42:30	390	£24.310	XLON	00341827925EXPA1
2023-04-11 09:42:40	274	£24.305	BATE	00341827941EXPA1
2023-04-11 09:42:45	557	£24.300	XLON	00341827949EXPA1
2023-04-11 09:43:51	537	£24.295	CHIX	00341828113EXPA1
2023-04-11 09:43:51	568	£24.295	XLON	00341828114EXPA1
2023-04-11 09:44:09	370	£24.290	XLON	00341828170EXPA1
2023-04-11 09:44:13	804	£24.290	XLON	00341828181EXPA1
2023-04-11 09:45:29	1,000	£24.295	XLON	00341828427EXPA1
2023-04-11 09:45:29	524	£24.295	XLON	00341828428EXPA1
2023-04-11 09:45:29	240	£24.295	XLON	00341828429EXPA1
2023-04-11 09:46:10	480	£24.280	XLON	00341828553EXPA1
2023-04-11 09:46:13	198	£24.285	BATE	00341828565EXPA1
2023-04-11 09:46:13	99	£24.285	BATE	00341828566EXPA1
2023-04-11 09:46:13	86	£24.285	BATE	00341828567EXPA1

2023-04-11 09:46:13	99	£24.285	BATE	00341828568EXPA1
2023-04-11 09:46:13	86	£24.285	BATE	00341828569EXPA1
2023-04-11 09:46:13	442	£24.285	BATE	00341828570EXPA1
2023-04-11 09:46:13	65	£24.285	BATE	00341828571EXPA1
2023-04-11 09:46:35	984	£24.280	XLON	00341828645EXPA1
2023-04-11 09:47:40	267	£24.275	BATE	00341828813EXPA1
2023-04-11 09:47:40	707	£24.275	XLON	00341828812EXPA1
2023-04-11 09:48:30	319	£24.300	XLON	00341828953EXPA1
2023-04-11 09:48:30	522	£24.300	XLON	00341828954EXPA1
2023-04-11 09:48:30	759	£24.300	XLON	00341828955EXPA1
2023-04-11 09:50:15	481	£24.305	BATE	00341829276EXPA1
2023-04-11 09:50:15	201	£24.305	BATE	00341829279EXPA1
2023-04-11 09:50:15	395	£24.305	XLON	00341829275EXPA1
2023-04-11 09:50:15	598	£24.305	XLON	00341829278EXPA1
2023-04-11 09:50:15	1,195	£24.305	XLON	00341829280EXPA1
2023-04-11 09:51:18	424	£24.300	XLON	00341829424EXPA1
2023-04-11 09:51:18	432	£24.300	XLON	00341829425EXPA1
2023-04-11 09:51:18	522	£24.300	XLON	00341829426EXPA1
2023-04-11 09:51:18	38	£24.300	XLON	00341829427EXPA1
2023-04-11 09:51:55	283	£24.300	XLON	00341829537EXPA1
2023-04-11 09:53:48	610	£24.310	BATE	00341829878EXPA1
2023-04-11 09:53:48	278	£24.310	BATE	00341829881EXPA1
2023-04-11 09:53:48	590	£24.310	CHIX	00341829882EXPA1
2023-04-11 09:53:48	406	£24.310	CHIX	00341829883EXPA1
2023-04-11 09:53:48	19	£24.310	CHIX	00341829885EXPA1
2023-04-11 09:53:48	2,693	£24.310	XLON	00341829880EXPA1
2023-04-11 09:53:48	44	£24.310	XLON	00341829884EXPA1
2023-04-11 09:55:12	522	£24.320	XLON	00341830092EXPA1
2023-04-11 09:55:12	427	£24.320	XLON	00341830093EXPA1
2023-04-11 09:55:12	541	£24.320	XLON	00341830094EXPA1
2023-04-11 09:55:12	427	£24.320	XLON	00341830095EXPA1
2023-04-11 09:55:12	271	£24.320	XLON	00341830096EXPA1
2023-04-11 09:57:07	796	£24.310	BATE	00341830486EXPA1
2023-04-11 09:57:07	56	£24.310	XLON	00341830487EXPA1
2023-04-11 09:57:07	1,596	£24.310	XLON	00341830488EXPA1
2023-04-11 09:57:51	69	£24.305	BATE	00341830594EXPA1
2023-04-11 09:57:51	44	£24.305	BATE	00341830595EXPA1
2023-04-11 09:57:51	541	£24.310	XLON	00341830590EXPA1
2023-04-11 09:57:51	522	£24.310	XLON	00341830591EXPA1

2023-04-11 09:57:51	257	£24.310	XLON	00341830592EXPA1
2023-04-11 09:57:51	327	£24.310	XLON	00341830593EXPA1
2023-04-11 09:59:15	1,364	£24.310	XLON	00341830739EXPA1
2023-04-11 10:00:29	414	£24.305	XLON	00341830924EXPA1
2023-04-11 10:00:29	103	£24.305	XLON	00341830925EXPA1
2023-04-11 10:00:57	168	£24.305	BATE	00341830992EXPA1
2023-04-11 10:00:57	208	£24.305	BATE	00341830993EXPA1
2023-04-11 10:00:57	168	£24.305	BATE	00341830994EXPA1
2023-04-11 10:00:58	157	£24.305	XLON	00341830995EXPA1
2023-04-11 10:01:09	527	£24.305	BATE	00341831012EXPA1
2023-04-11 10:01:09	208	£24.305	XLON	00341831013EXPA1
2023-04-11 10:01:09	1,596	£24.305	XLON	00341831014EXPA1
2023-04-11 10:01:16	348	£24.300	CHIX	00341831030EXPA1
2023-04-11 10:02:20	311	£24.305	XLON	00341831272EXPA1
2023-04-11 10:02:20	1,319	£24.305	XLON	00341831273EXPA1
2023-04-11 10:03:28	260	£24.295	XLON	00341831473EXPA1
2023-04-11 10:03:28	211	£24.295	XLON	00341831474EXPA1
2023-04-11 10:05:15	360	£24.305	CHIX	00341831767EXPA1
2023-04-11 10:05:38	405	£24.305	BATE	00341831831EXPA1
2023-04-11 10:05:38	771	£24.305	BATE	00341831832EXPA1
2023-04-11 10:05:38	2,776	£24.305	XLON	00341831833EXPA1
2023-04-11 10:05:38	555	£24.305	XLON	00341831834EXPA1
2023-04-11 10:06:28	321	£24.295	XLON	00341831973EXPA1
2023-04-11 10:06:28	405	£24.295	XLON	00341831974EXPA1
2023-04-11 10:06:28	391	£24.295	XLON	00341831976EXPA1
2023-04-11 10:06:28	296	£24.295	XLON	00341831977EXPA1
2023-04-11 10:06:45	245	£24.290	BATE	00341832068EXPA1
2023-04-11 10:06:52	252	£24.290	XLON	00341832094EXPA1
2023-04-11 10:07:44	291	£24.285	XLON	00341832256EXPA1
2023-04-11 10:08:07	556	£24.280	XLON	00341832335EXPA1
2023-04-11 10:08:35	279	£24.275	XLON	00341832416EXPA1
2023-04-11 10:08:35	405	£24.275	XLON	00341832417EXPA1
2023-04-11 10:08:43	1,219	£24.275	XLON	00341832502EXPA1
2023-04-11 10:09:22	568	£24.265	XLON	00341832666EXPA1
2023-04-11 10:09:32	534	£24.260	BATE	00341832716EXPA1
2023-04-11 10:09:32	625	£24.260	CHIX	00341832717EXPA1
2023-04-11 10:10:15	281	£24.255	BATE	00341832813EXPA1
2023-04-11 10:10:17	209	£24.255	XLON	00341832817EXPA1
2023-04-11 10:10:17	391	£24.255	XLON	00341832818EXPA1

2023-04-11 10:10:17	405	£24.255	XLON	00341832819EXPA1
2023-04-11 10:10:17	676	£24.255	XLON	00341832820EXPA1
2023-04-11 10:11:36	1,545	£24.245	XLON	00341833042EXPA1
2023-04-11 10:12:56	1,482	£24.240	XLON	00341833222EXPA1
2023-04-11 10:12:56	34	£24.240	XLON	00341833224EXPA1
2023-04-11 10:14:20	99	£24.255	BATE	00341833533EXPA1
2023-04-11 10:14:20	86	£24.255	BATE	00341833534EXPA1
2023-04-11 10:14:20	970	£24.255	BATE	00341833535EXPA1
2023-04-11 10:14:20	550	£24.255	XLON	00341833529EXPA1
2023-04-11 10:14:20	405	£24.255	XLON	00341833530EXPA1
2023-04-11 10:14:20	391	£24.255	XLON	00341833531EXPA1
2023-04-11 10:14:20	196	£24.255	XLON	00341833532EXPA1
2023-04-11 10:14:47	123	£24.250	BATE	00341833608EXPA1
2023-04-11 10:15:14	125	£24.255	BATE	00341833694EXPA1
2023-04-11 10:15:19	260	£24.255	XLON	00341833706EXPA1
2023-04-11 10:16:25	2,208	£24.260	XLON	00341833910EXPA1
2023-04-11 10:18:14	1,001	£24.265	XLON	00341834379EXPA1
2023-04-11 10:18:49	1,453	£24.265	XLON	00341834512EXPA1
2023-04-11 10:18:54	125	£24.255	BATE	00341834524EXPA1
2023-04-11 10:18:54	418	£24.255	CHIX	00341834522EXPA1
2023-04-11 10:20:01	1,319	£24.260	XLON	00341834730EXPA1
2023-04-11 10:20:02	198	£24.260	BATE	00341834742EXPA1
2023-04-11 10:20:02	99	£24.260	BATE	00341834743EXPA1
2023-04-11 10:20:02	86	£24.260	BATE	00341834744EXPA1
2023-04-11 10:20:02	99	£24.260	BATE	00341834748EXPA1
2023-04-11 10:20:02	86	£24.260	BATE	00341834749EXPA1
2023-04-11 10:20:47	403	£24.260	BATE	00341834889EXPA1
2023-04-11 10:20:47	364	£24.255	CHIX	00341834892EXPA1
2023-04-11 10:20:47	1,645	£24.260	XLON	00341834891EXPA1
2023-04-11 10:22:16	333	£24.255	XLON	00341835194EXPA1
2023-04-11 10:22:36	238	£24.260	XLON	00341835252EXPA1
2023-04-11 10:23:15	245	£24.265	XLON	00341835371EXPA1
2023-04-11 10:23:15	391	£24.265	XLON	00341835372EXPA1
2023-04-11 10:23:15	405	£24.265	XLON	00341835373EXPA1
2023-04-11 10:23:15	355	£24.265	XLON	00341835374EXPA1
2023-04-11 10:23:44	288	£24.265	BATE	00341835463EXPA1
2023-04-11 10:23:44	615	£24.265	BATE	00341835465EXPA1
2023-04-11 10:23:44	1,506	£24.265	XLON	00341835453EXPA1
2023-04-11 10:24:43	335	£24.260	XLON	00341835624EXPA1

2023-04-11 10:25:31	1,206	£24.260	XLON	00341835731EXPA1
2023-04-11 10:25:31	270	£24.260	XLON	00341835732EXPA1
2023-04-11 10:25:31	287	£24.260	XLON	00341835733EXPA1
2023-04-11 10:27:03	95	£24.270	XLON	00341835921EXPA1
2023-04-11 10:27:03	184	£24.270	XLON	00341835930EXPA1
2023-04-11 10:27:42	80	£24.275	BATE	00341836047EXPA1
2023-04-11 10:27:42	99	£24.275	BATE	00341836048EXPA1
2023-04-11 10:27:42	86	£24.275	BATE	00341836049EXPA1
2023-04-11 10:27:42	99	£24.275	BATE	00341836050EXPA1
2023-04-11 10:27:42	86	£24.275	BATE	00341836051EXPA1
2023-04-11 10:27:42	292	£24.275	BATE	00341836052EXPA1
2023-04-11 10:27:42	258	£24.275	BATE	00341836053EXPA1
2023-04-11 10:28:10	405	£24.285	XLON	00341836123EXPA1
2023-04-11 10:28:10	391	£24.285	XLON	00341836124EXPA1
2023-04-11 10:28:10	282	£24.285	XLON	00341836125EXPA1
2023-04-11 10:28:10	405	£24.285	XLON	00341836126EXPA1
2023-04-11 10:28:10	391	£24.285	XLON	00341836127EXPA1
2023-04-11 10:28:10	282	£24.285	XLON	00341836128EXPA1
2023-04-11 10:28:10	282	£24.285	XLON	00341836129EXPA1
2023-04-11 10:28:15	552	£24.285	XLON	00341836154EXPA1
2023-04-11 10:28:15	76	£24.285	XLON	00341836155EXPA1
2023-04-11 10:28:40	540	£24.285	XLON	00341836214EXPA1
2023-04-11 10:29:56	314	£24.290	XLON	00341836358EXPA1
2023-04-11 10:29:56	391	£24.290	XLON	00341836359EXPA1
2023-04-11 10:29:56	405	£24.290	XLON	00341836360EXPA1
2023-04-11 10:29:56	262	£24.290	XLON	00341836361EXPA1
2023-04-11 10:30:11	727	£24.280	CHIX	00341836424EXPA1
2023-04-11 10:30:11	451	£24.280	XLON	00341836425EXPA1
2023-04-11 10:31:13	786	£24.285	BATE	00341836642EXPA1
2023-04-11 10:31:13	553	£24.285	XLON	00341836643EXPA1
2023-04-11 10:31:41	374	£24.285	CHIX	00341836746EXPA1
2023-04-11 10:31:41	1,139	£24.285	XLON	00341836745EXPA1
2023-04-11 10:31:45	107	£24.280	BATE	00341836749EXPA1
2023-04-11 10:32:18	297	£24.275	BATE	00341836847EXPA1
2023-04-11 10:32:18	786	£24.275	XLON	00341836846EXPA1
2023-04-11 10:33:02	332	£24.265	XLON	00341836973EXPA1
2023-04-11 10:33:02	500	£24.265	XLON	00341836975EXPA1
2023-04-11 10:33:08	591	£24.265	XLON	00341836990EXPA1
2023-04-11 10:33:37	101	£24.260	XLON	00341837070EXPA1

2023-04-11 10:34:29	962	£24.260	XLON	00341837244EXPA1
2023-04-11 10:35:02	393	£24.260	XLON	00341837366EXPA1
2023-04-11 10:35:02	506	£24.260	XLON	00341837367EXPA1
2023-04-11 10:35:02	490	£24.260	XLON	00341837368EXPA1
2023-04-11 10:35:03	130	£24.260	XLON	00341837370EXPA1
2023-04-11 10:36:12	1,049	£24.265	BATE	00341837667EXPA1
2023-04-11 10:36:13	410	£24.265	XLON	00341837670EXPA1
2023-04-11 10:36:13	490	£24.265	XLON	00341837671EXPA1
2023-04-11 10:36:13	174	£24.265	XLON	00341837673EXPA1
2023-04-11 10:36:51	432	£24.260	CHIX	00341837812EXPA1
2023-04-11 10:37:50	2,015	£24.265	XLON	00341837947EXPA1
2023-04-11 10:39:53	2,620	£24.285	XLON	00341838257EXPA1
2023-04-11 10:40:08	1,019	£24.285	BATE	00341838346EXPA1
2023-04-11 10:40:54	477	£24.275	XLON	00341838438EXPA1
2023-04-11 10:41:25	141	£24.275	BATE	00341838483EXPA1
2023-04-11 10:41:25	1,100	£24.275	XLON	00341838482EXPA1
2023-04-11 10:41:51	390	£24.275	XLON	00341838532EXPA1
2023-04-11 10:42:47	634	£24.275	XLON	00341838687EXPA1
2023-04-11 10:42:47	614	£24.275	XLON	00341838688EXPA1
2023-04-11 10:42:47	483	£24.275	XLON	00341838689EXPA1
2023-04-11 10:42:47	151	£24.275	XLON	00341838690EXPA1
2023-04-11 10:44:07	1,379	£24.280	XLON	00341838935EXPA1
2023-04-11 10:44:44	227	£24.275	XLON	00341839076EXPA1
2023-04-11 10:45:11	1,030	£24.275	BATE	00341839127EXPA1
2023-04-11 10:45:11	54	£24.275	BATE	00341839128EXPA1
2023-04-11 10:45:27	769	£24.275	XLON	00341839164EXPA1
2023-04-11 10:45:27	774	£24.275	XLON	00341839165EXPA1
2023-04-11 10:46:57	1,575	£24.275	XLON	00341839428EXPA1
2023-04-11 10:47:19	361	£24.265	BATE	00341839502EXPA1
2023-04-11 10:47:19	537	£24.265	CHIX	00341839500EXPA1
2023-04-11 10:48:06	106	£24.260	BATE	00341839679EXPA1
2023-04-11 10:48:14	36	£24.265	XLON	00341839685EXPA1
2023-04-11 10:48:14	410	£24.265	XLON	00341839686EXPA1
2023-04-11 10:48:42	588	£24.265	XLON	00341839735EXPA1
2023-04-11 10:48:42	590	£24.265	XLON	00341839736EXPA1
2023-04-11 10:49:30	517	£24.250	XLON	00341839896EXPA1
2023-04-11 10:50:12	1,672	£24.250	XLON	00341840046EXPA1
2023-04-11 10:51:06	387	£24.245	CHIX	00341840199EXPA1
2023-04-11 10:51:06	61	£24.245	XLON	00341840200EXPA1

2023-04-11 10:51:44	1,754	£24.250	XLON	00341840295EXPA1
2023-04-11 10:51:48	1,064	£24.250	BATE	00341840306EXPA1
2023-04-11 10:53:49	1,752	£24.255	XLON	00341840635EXPA1
2023-04-11 10:53:49	36	£24.255	XLON	00341840636EXPA1
2023-04-11 10:55:13	974	£24.255	XLON	00341840843EXPA1
2023-04-11 10:55:13	806	£24.255	XLON	00341840844EXPA1
2023-04-11 10:55:32	446	£24.245	CHIX	00341840910EXPA1
2023-04-11 10:55:32	658	£24.245	XLON	00341840911EXPA1
2023-04-11 10:56:31	1,122	£24.250	BATE	00341841050EXPA1
2023-04-11 10:56:41	623	£24.245	XLON	00341841120EXPA1
2023-04-11 10:57:24	569	£24.245	XLON	00341841320EXPA1
2023-04-11 10:57:24	794	£24.245	XLON	00341841321EXPA1
2023-04-11 10:57:24	399	£24.245	XLON	00341841322EXPA1
2023-04-11 10:58:45	365	£24.235	BATE	00341841493EXPA1
2023-04-11 10:58:45	662	£24.235	XLON	00341841494EXPA1
2023-04-11 10:59:21	1,759	£24.240	XLON	00341841563EXPA1
2023-04-11 10:59:30	408	£24.235	CHIX	00341841583EXPA1
2023-04-11 11:00:57	1,551	£24.240	XLON	00341841837EXPA1
2023-04-11 11:01:41	733	£24.245	BATE	00341841939EXPA1
2023-04-11 11:01:54	900	£24.245	XLON	00341841994EXPA1
2023-04-11 11:02:55	216	£24.245	XLON	00341842136EXPA1
2023-04-11 11:02:55	1,082	£24.245	XLON	00341842137EXPA1
2023-04-11 11:03:19	143	£24.240	BATE	00341842237EXPA1
2023-04-11 11:03:19	319	£24.240	CHIX	00341842235EXPA1
2023-04-11 11:03:19	288	£24.240	XLON	00341842236EXPA1
2023-04-11 11:03:56	1,383	£24.230	XLON	00341842350EXPA1
2023-04-11 11:03:57	502	£24.220	BATE	00341842354EXPA1
2023-04-11 11:06:31	1,461	£24.235	XLON	00341842701EXPA1
2023-04-11 11:06:31	1,072	£24.235	XLON	00341842702EXPA1
2023-04-11 11:06:31	561	£24.235	XLON	00341842703EXPA1
2023-04-11 11:08:04	195	£24.240	BATE	00341842875EXPA1
2023-04-11 11:08:05	1,695	£24.240	XLON	00341842878EXPA1
2023-04-11 11:08:24	101	£24.245	BATE	00341842913EXPA1
2023-04-11 11:08:24	107	£24.245	BATE	00341842914EXPA1
2023-04-11 11:08:24	280	£24.245	BATE	00341842915EXPA1
2023-04-11 11:08:24	198	£24.245	BATE	00341842916EXPA1
2023-04-11 11:08:24	101	£24.245	BATE	00341842917EXPA1
2023-04-11 11:08:24	82	£24.245	BATE	00341842918EXPA1
2023-04-11 11:09:31	769	£24.240	XLON	00341843135EXPA1

2023-04-11 11:09:31	387	£24.240	XLON	00341843136EXPA1
2023-04-11 11:10:32	769	£24.240	XLON	00341843340EXPA1
2023-04-11 11:10:32	661	£24.240	XLON	00341843341EXPA1
2023-04-11 11:13:00	1,079	£24.250	BATE	00341843716EXPA1
2023-04-11 11:13:56	112	£24.245	BATE	00341843818EXPA1
2023-04-11 11:13:56	964	£24.245	XLON	00341843815EXPA1
2023-04-11 11:13:56	1,800	£24.245	XLON	00341843816EXPA1
2023-04-11 11:13:56	1,031	£24.245	XLON	00341843817EXPA1
2023-04-11 11:13:56	89	£24.245	XLON	00341843819EXPA1
2023-04-11 11:13:59	62	£24.245	CHIX	00341843824EXPA1
2023-04-11 11:13:59	205	£24.245	CHIX	00341843825EXPA1
2023-04-11 11:13:59	205	£24.245	CHIX	00341843826EXPA1
2023-04-11 11:13:59	419	£24.245	CHIX	00341843827EXPA1
2023-04-11 11:13:59	26	£24.245	CHIX	00341843828EXPA1
2023-04-11 11:13:59	77	£24.245	CHIX	00341843829EXPA1
2023-04-11 11:15:07	460	£24.245	XLON	00341844010EXPA1
2023-04-11 11:15:07	106	£24.245	XLON	00341844011EXPA1
2023-04-11 11:15:07	95	£24.245	XLON	00341844012EXPA1
2023-04-11 11:15:07	528	£24.245	XLON	00341844013EXPA1
2023-04-11 11:17:28	1,695	£24.260	XLON	00341844420EXPA1
2023-04-11 11:17:38	37	£24.260	XLON	00341844443EXPA1
2023-04-11 11:17:38	1,024	£24.260	XLON	00341844444EXPA1
2023-04-11 11:18:13	246	£24.265	BATE	00341844567EXPA1
2023-04-11 11:18:31	804	£24.265	BATE	00341844622EXPA1
2023-04-11 11:18:37	767	£24.265	XLON	00341844630EXPA1
2023-04-11 11:18:37	677	£24.265	XLON	00341844631EXPA1
2023-04-11 11:20:12	127	£24.260	CHIX	00341844871EXPA1
2023-04-11 11:20:12	1,669	£24.260	XLON	00341844872EXPA1
2023-04-11 11:21:29	1,492	£24.260	XLON	00341845158EXPA1
2023-04-11 11:22:18	170	£24.260	BATE	00341845300EXPA1
2023-04-11 11:22:18	198	£24.260	BATE	00341845301EXPA1
2023-04-11 11:23:11	645	£24.260	BATE	00341845404EXPA1
2023-04-11 11:23:11	1,762	£24.260	XLON	00341845405EXPA1
2023-04-11 11:24:16	576	£24.260	XLON	00341845680EXPA1
2023-04-11 11:24:16	595	£24.260	XLON	00341845681EXPA1
2023-04-11 11:24:16	112	£24.260	XLON	00341845682EXPA1
2023-04-11 11:24:18	217	£24.255	BATE	00341845723EXPA1
2023-04-11 11:24:18	373	£24.255	CHIX	00341845722EXPA1
2023-04-11 11:26:19	210	£24.260	XLON	00341845994EXPA1

2023-04-11 11:26:58	148	£24.260	XLON	00341846087EXPA1
2023-04-11 11:27:03	677	£24.260	BATE	00341846104EXPA1
2023-04-11 11:27:03	1,885	£24.260	XLON	00341846105EXPA1
2023-04-11 11:28:02	124	£24.265	XLON	00341846263EXPA1
2023-04-11 11:28:08	1,083	£24.265	XLON	00341846269EXPA1
2023-04-11 11:28:08	686	£24.265	XLON	00341846270EXPA1
2023-04-11 11:28:59	359	£24.260	CHIX	00341846437EXPA1
2023-04-11 11:29:38	978	£24.255	XLON	00341846541EXPA1
2023-04-11 11:30:37	304	£24.260	XLON	00341846667EXPA1
2023-04-11 11:30:37	595	£24.260	XLON	00341846668EXPA1
2023-04-11 11:30:37	576	£24.260	XLON	00341846669EXPA1
2023-04-11 11:30:37	42	£24.260	XLON	00341846670EXPA1
2023-04-11 11:30:37	213	£24.260	XLON	00341846671EXPA1
2023-04-11 11:30:37	87	£24.260	XLON	00341846672EXPA1
2023-04-11 11:30:57	107	£24.260	BATE	00341846708EXPA1
2023-04-11 11:30:57	101	£24.260	BATE	00341846709EXPA1
2023-04-11 11:30:57	198	£24.260	BATE	00341846710EXPA1
2023-04-11 11:30:57	588	£24.260	BATE	00341846711EXPA1
2023-04-11 11:31:09	369	£24.255	CHIX	00341846751EXPA1
2023-04-11 11:31:21	473	£24.250	XLON	00341846819EXPA1
2023-04-11 11:32:32	507	£24.250	XLON	00341847021EXPA1
2023-04-11 11:33:19	82	£24.250	XLON	00341847159EXPA1
2023-04-11 11:33:19	1,800	£24.250	XLON	00341847161EXPA1
2023-04-11 11:34:01	555	£24.240	BATE	00341847282EXPA1
2023-04-11 11:34:01	448	£24.240	XLON	00341847281EXPA1
2023-04-11 11:35:15	348	£24.225	BATE	00341847475EXPA1
2023-04-11 11:35:15	868	£24.225	XLON	00341847476EXPA1
2023-04-11 11:35:39	925	£24.200	XLON	00341847536EXPA1
2023-04-11 11:37:12	1,752	£24.205	XLON	00341847824EXPA1
2023-04-11 11:37:27	392	£24.195	BATE	00341847871EXPA1
2023-04-11 11:39:20	197	£24.190	XLON	00341848131EXPA1
2023-04-11 11:39:22	1,961	£24.190	XLON	00341848141EXPA1
2023-04-11 11:40:04	320	£24.180	BATE	00341848223EXPA1
2023-04-11 11:40:04	600	£24.180	CHIX	00341848224EXPA1
2023-04-11 11:41:43	1,800	£24.180	XLON	00341848446EXPA1
2023-04-11 11:41:43	399	£24.180	XLON	00341848447EXPA1
2023-04-11 11:43:32	1,740	£24.175	XLON	00341848784EXPA1
2023-04-11 11:44:11	251	£24.175	BATE	00341848856EXPA1
2023-04-11 11:44:30	820	£24.175	BATE	00341848881EXPA1

2023-04-11 11:44:49	312	£24.175	XLON	00341848925EXPA1
2023-04-11 11:44:49	165	£24.175	XLON	00341848926EXPA1
2023-04-11 11:45:01	1,124	£24.175	XLON	00341848955EXPA1
2023-04-11 11:45:34	294	£24.170	BATE	00341849047EXPA1
2023-04-11 11:45:34	332	£24.170	CHIX	00341849048EXPA1
2023-04-11 11:45:34	687	£24.170	XLON	00341849049EXPA1
2023-04-11 11:46:22	41	£24.165	XLON	00341849163EXPA1
2023-04-11 11:46:49	233	£24.165	BATE	00341849230EXPA1
2023-04-11 11:46:49	766	£24.165	XLON	00341849231EXPA1
2023-04-11 11:47:39	357	£24.160	XLON	00341849378EXPA1
2023-04-11 11:48:14	426	£24.170	XLON	00341849454EXPA1
2023-04-11 11:48:14	576	£24.170	XLON	00341849455EXPA1
2023-04-11 11:48:14	595	£24.170	XLON	00341849456EXPA1
2023-04-11 11:48:14	52	£24.170	XLON	00341849457EXPA1
2023-04-11 11:49:58	1,154	£24.175	XLON	00341849701EXPA1
2023-04-11 11:51:50	184	£24.180	XLON	00341850030EXPA1
2023-04-11 11:52:03	198	£24.180	BATE	00341850058EXPA1
2023-04-11 11:52:03	313	£24.180	BATE	00341850059EXPA1
2023-04-11 11:52:03	80	£24.180	BATE	00341850060EXPA1
2023-04-11 11:52:03	101	£24.180	BATE	00341850061EXPA1
2023-04-11 11:52:03	468	£24.180	BATE	00341850062EXPA1
2023-04-11 11:52:03	449	£24.180	CHIX	00341850053EXPA1
2023-04-11 11:52:03	151	£24.180	XLON	00341850054EXPA1
2023-04-11 11:52:03	1,867	£24.180	XLON	00341850055EXPA1
2023-04-11 11:52:03	426	£24.180	XLON	00341850056EXPA1
2023-04-11 11:52:03	90	£24.180	XLON	00341850057EXPA1
2023-04-11 11:52:44	508	£24.165	XLON	00341850221EXPA1
2023-04-11 11:53:10	497	£24.160	XLON	00341850316EXPA1
2023-04-11 11:53:45	234	£24.155	BATE	00341850397EXPA1
2023-04-11 11:53:45	476	£24.155	XLON	00341850398EXPA1
2023-04-11 11:55:01	288	£24.175	XLON	00341850587EXPA1
2023-04-11 11:55:01	545	£24.175	XLON	00341850588EXPA1
2023-04-11 11:55:19	774	£24.175	XLON	00341850634EXPA1
2023-04-11 11:55:54	1,015	£24.175	XLON	00341850759EXPA1
2023-04-11 11:56:07	704	£24.170	BATE	00341850803EXPA1
2023-04-11 11:57:02	1,635	£24.175	XLON	00341850974EXPA1
2023-04-11 11:58:22	519	£24.175	XLON	00341851136EXPA1
2023-04-11 11:58:22	590	£24.175	XLON	00341851137EXPA1
2023-04-11 11:58:29	398	£24.170	CHIX	00341851174EXPA1

2023-04-11 11:58:29	577	£24.170	XLON	00341851178EXPA1
2023-04-11 11:59:49	273	£24.180	XLON	00341851344EXPA1
2023-04-11 11:59:49	236	£24.180	XLON	00341851345EXPA1
2023-04-11 11:59:49	744	£24.180	XLON	00341851346EXPA1
2023-04-11 11:59:49	133	£24.180	XLON	00341851347EXPA1
2023-04-11 12:00:47	224	£24.180	BATE	00341851490EXPA1
2023-04-11 12:01:51	155	£24.200	XLON	00341851611EXPA1
2023-04-11 12:01:51	402	£24.200	XLON	00341851612EXPA1
2023-04-11 12:01:51	1,776	£24.200	XLON	00341851613EXPA1
2023-04-11 12:02:01	1,008	£24.195	BATE	00341851630EXPA1
2023-04-11 12:02:39	475	£24.200	XLON	00341851788EXPA1
2023-04-11 12:03:50	976	£24.195	XLON	00341851955EXPA1
2023-04-11 12:03:50	513	£24.195	XLON	00341851957EXPA1
2023-04-11 12:04:42	599	£24.185	CHIX	00341852109EXPA1
2023-04-11 12:04:42	516	£24.195	XLON	00341852108EXPA1
2023-04-11 12:05:16	520	£24.175	XLON	00341852282EXPA1
2023-04-11 12:05:43	527	£24.175	XLON	00341852379EXPA1
2023-04-11 12:06:32	101	£24.185	BATE	00341852542EXPA1
2023-04-11 12:06:32	101	£24.185	BATE	00341852543EXPA1
2023-04-11 12:06:32	322	£24.185	BATE	00341852544EXPA1
2023-04-11 12:06:32	198	£24.185	BATE	00341852545EXPA1
2023-04-11 12:06:32	101	£24.185	BATE	00341852546EXPA1
2023-04-11 12:06:32	101	£24.185	BATE	00341852547EXPA1
2023-04-11 12:06:32	157	£24.185	BATE	00341852548EXPA1
2023-04-11 12:06:53	617	£24.170	XLON	00341852622EXPA1
2023-04-11 12:07:24	1,697	£24.180	XLON	00341852685EXPA1
2023-04-11 12:07:27	103	£24.170	BATE	00341852690EXPA1
2023-04-11 12:08:55	930	£24.170	XLON	00341852920EXPA1
2023-04-11 12:08:55	594	£24.170	XLON	00341852921EXPA1
2023-04-11 12:09:07	351	£24.165	CHIX	00341852951EXPA1
2023-04-11 12:11:37	14	£24.185	BATE	00341853306EXPA1
2023-04-11 12:11:39	1,047	£24.185	BATE	00341853310EXPA1
2023-04-11 12:11:45	611	£24.180	XLON	00341853322EXPA1
2023-04-11 12:11:45	1,817	£24.180	XLON	00341853323EXPA1
2023-04-11 12:11:45	483	£24.180	XLON	00341853324EXPA1
2023-04-11 12:12:59	603	£24.180	XLON	00341853519EXPA1
2023-04-11 12:12:59	719	£24.180	XLON	00341853520EXPA1
2023-04-11 12:14:33	364	£24.170	CHIX	00341853714EXPA1
2023-04-11 12:14:33	550	£24.175	XLON	00341853716EXPA1

2023-04-11 12:14:33	1,039	£24.175	XLON	00341853717EXPA1
2023-04-11 12:16:18	778	£24.185	XLON	00341853961EXPA1
2023-04-11 12:16:18	753	£24.185	XLON	00341853964EXPA1
2023-04-11 12:17:50	249	£24.205	BATE	00341854183EXPA1
2023-04-11 12:17:50	98	£24.205	BATE	00341854184EXPA1
2023-04-11 12:17:50	200	£24.205	BATE	00341854185EXPA1
2023-04-11 12:17:54	61	£24.205	BATE	00341854187EXPA1
2023-04-11 12:17:59	595	£24.205	BATE	00341854201EXPA1
2023-04-11 12:17:59	516	£24.205	XLON	00341854202EXPA1
2023-04-11 12:17:59	1,084	£24.205	XLON	00341854203EXPA1
2023-04-11 12:18:43	438	£24.200	XLON	00341854297EXPA1
2023-04-11 12:19:20	206	£24.195	BATE	00341854416EXPA1
2023-04-11 12:19:20	488	£24.195	XLON	00341854411EXPA1
2023-04-11 12:20:31	930	£24.205	XLON	00341854562EXPA1
2023-04-11 12:20:31	454	£24.205	XLON	00341854563EXPA1
2023-04-11 12:22:47	537	£24.215	XLON	00341854857EXPA1
2023-04-11 12:22:47	930	£24.215	XLON	00341854858EXPA1
2023-04-11 12:22:47	67	£24.215	XLON	00341854859EXPA1
2023-04-11 12:22:47	838	£24.215	XLON	00341854860EXPA1
2023-04-11 12:23:05	685	£24.205	BATE	00341854913EXPA1
2023-04-11 12:23:05	444	£24.205	CHIX	00341854912EXPA1
2023-04-11 12:24:21	465	£24.200	XLON	00341855050EXPA1
2023-04-11 12:24:21	465	£24.205	XLON	00341855051EXPA1
2023-04-11 12:24:21	687	£24.205	XLON	00341855052EXPA1
2023-04-11 12:25:57	1,501	£24.205	XLON	00341855317EXPA1
2023-04-11 12:27:46	1,613	£24.205	XLON	00341855583EXPA1
2023-04-11 12:28:03	1,093	£24.205	BATE	00341855625EXPA1
2023-04-11 12:28:27	391	£24.200	CHIX	00341855695EXPA1
2023-04-11 12:28:27	614	£24.200	XLON	00341855694EXPA1
2023-04-11 12:29:13	795	£24.185	XLON	00341855860EXPA1
2023-04-11 12:30:56	507	£24.180	XLON	00341856216EXPA1
2023-04-11 12:30:56	903	£24.180	XLON	00341856217EXPA1
2023-04-11 12:30:56	468	£24.180	XLON	00341856218EXPA1
2023-04-11 12:32:23	1	£24.180	XLON	00341856441EXPA1
2023-04-11 12:32:23	522	£24.180	XLON	00341856442EXPA1
2023-04-11 12:32:52	488	£24.190	XLON	00341856549EXPA1
2023-04-11 12:32:52	930	£24.190	XLON	00341856550EXPA1
2023-04-11 12:32:52	25	£24.190	XLON	00341856551EXPA1
2023-04-11 12:33:00	1,004	£24.190	BATE	00341856577EXPA1

2023-04-11 12:33:23	624	£24.185	XLON	00341856653EXPA1
2023-04-11 12:35:50	39	£24.195	XLON	00341857109EXPA1
2023-04-11 12:36:17	541	£24.195	BATE	00341857206EXPA1
2023-04-11 12:36:17	430	£24.195	CHIX	00341857204EXPA1
2023-04-11 12:36:17	1,800	£24.195	XLON	00341857205EXPA1
2023-04-11 12:36:17	547	£24.195	XLON	00341857207EXPA1
2023-04-11 12:37:37	903	£24.195	XLON	00341857490EXPA1
2023-04-11 12:37:37	885	£24.195	XLON	00341857491EXPA1
2023-04-11 12:38:41	363	£24.185	CHIX	00341857689EXPA1
2023-04-11 12:38:41	428	£24.185	XLON	00341857690EXPA1
2023-04-11 12:40:00	520	£24.185	XLON	00341857880EXPA1
2023-04-11 12:40:00	460	£24.185	XLON	00341857881EXPA1
2023-04-11 12:40:00	589	£24.185	XLON	00341857882EXPA1
2023-04-11 12:40:29	601	£24.180	BATE	00341857977EXPA1
2023-04-11 12:41:10	358	£24.175	BATE	00341858075EXPA1
2023-04-11 12:41:10	679	£24.175	XLON	00341858084EXPA1
2023-04-11 12:42:45	60	£24.170	XLON	00341858370EXPA1
2023-04-11 12:42:45	240	£24.170	XLON	00341858371EXPA1
2023-04-11 12:42:45	400	£24.170	XLON	00341858372EXPA1
2023-04-11 12:42:45	35	£24.170	XLON	00341858373EXPA1
2023-04-11 12:42:45	930	£24.170	XLON	00341858374EXPA1
2023-04-11 12:42:45	129	£24.170	XLON	00341858375EXPA1
2023-04-11 12:44:52	154	£24.170	BATE	00341858744EXPA1
2023-04-11 12:46:25	157	£24.170	XLON	00341859004EXPA1
2023-04-11 12:46:25	1,800	£24.170	XLON	00341859005EXPA1
2023-04-11 12:46:25	1,596	£24.170	XLON	00341859006EXPA1
2023-04-11 12:46:42	94	£24.175	BATE	00341859032EXPA1
2023-04-11 12:46:42	99	£24.175	BATE	00341859033EXPA1
2023-04-11 12:46:42	298	£24.175	BATE	00341859034EXPA1
2023-04-11 12:46:42	99	£24.175	BATE	00341859035EXPA1
2023-04-11 12:46:42	94	£24.175	BATE	00341859036EXPA1
2023-04-11 12:46:42	102	£24.175	BATE	00341859037EXPA1
2023-04-11 12:46:49	251	£24.175	BATE	00341859064EXPA1
2023-04-11 12:47:52	903	£24.175	XLON	00341859259EXPA1
2023-04-11 12:47:52	725	£24.175	XLON	00341859260EXPA1
2023-04-11 12:48:55	108	£24.170	BATE	00341859372EXPA1
2023-04-11 12:49:04	129	£24.170	BATE	00341859393EXPA1
2023-04-11 12:49:04	598	£24.170	XLON	00341859394EXPA1
2023-04-11 12:50:03	9	£24.170	XLON	00341859578EXPA1

2023-04-11 12:50:03	677	£24.170	XLON	00341859579EXPA1
2023-04-11 12:50:03	696	£24.170	XLON	00341859580EXPA1
2023-04-11 12:50:03	335	£24.170	XLON	00341859581EXPA1
2023-04-11 12:50:03	86	£24.170	XLON	00341859582EXPA1
2023-04-11 12:50:32	367	£24.165	CHIX	00341859641EXPA1
2023-04-11 12:52:30	696	£24.180	XLON	00341859908EXPA1
2023-04-11 12:52:30	677	£24.180	XLON	00341859909EXPA1
2023-04-11 12:52:30	392	£24.180	XLON	00341859910EXPA1
2023-04-11 12:52:34	450	£24.180	XLON	00341859918EXPA1
2023-04-11 12:52:48	35	£24.190	BATE	00341859967EXPA1
2023-04-11 12:52:48	35	£24.190	BATE	00341859968EXPA1
2023-04-11 12:53:06	964	£24.190	BATE	00341860046EXPA1
2023-04-11 12:53:06	435	£24.190	XLON	00341860036EXPA1
2023-04-11 12:53:52	89	£24.190	XLON	00341860204EXPA1
2023-04-11 12:53:52	814	£24.190	XLON	00341860205EXPA1
2023-04-11 12:54:25	210	£24.190	BATE	00341860332EXPA1
2023-04-11 12:54:25	404	£24.190	XLON	00341860333EXPA1
2023-04-11 12:54:42	124	£24.190	BATE	00341860377EXPA1
2023-04-11 12:54:56	885	£24.190	XLON	00341860410EXPA1
2023-04-11 12:55:36	214	£24.190	BATE	00341860499EXPA1
2023-04-11 12:55:36	384	£24.190	XLON	00341860500EXPA1
2023-04-11 12:56:24	104	£24.195	BATE	00341860682EXPA1
2023-04-11 12:56:24	12	£24.195	CHIX	00341860683EXPA1
2023-04-11 12:56:24	844	£24.195	XLON	00341860684EXPA1
2023-04-11 12:56:25	803	£24.195	CHIX	00341860693EXPA1
2023-04-11 12:56:25	47	£24.195	CHIX	00341860694EXPA1
2023-04-11 12:57:34	1,643	£24.195	XLON	00341860888EXPA1
2023-04-11 12:58:13	377	£24.195	XLON	00341860998EXPA1
2023-04-11 12:58:50	429	£24.195	XLON	00341861122EXPA1
2023-04-11 13:00:03	696	£24.195	XLON	00341861492EXPA1
2023-04-11 13:00:03	677	£24.195	XLON	00341861493EXPA1
2023-04-11 13:00:03	356	£24.195	XLON	00341861494EXPA1
2023-04-11 13:00:08	223	£24.190	BATE	00341861518EXPA1
2023-04-11 13:01:15	429	£24.190	XLON	00341861759EXPA1
2023-04-11 13:01:59	607	£24.195	BATE	00341861868EXPA1
2023-04-11 13:01:59	470	£24.195	BATE	00341861869EXPA1
2023-04-11 13:02:14	300	£24.195	XLON	00341861908EXPA1
2023-04-11 13:02:14	1,503	£24.195	XLON	00341861909EXPA1
2023-04-11 13:03:19	94	£24.200	BATE	00341862123EXPA1

2023-04-11 13:03:19	491	£24.200	CHIX	00341862122EXPA1
2023-04-11 13:03:19	462	£24.200	XLON	00341862124EXPA1
2023-04-11 13:04:12	480	£24.200	XLON	00341862278EXPA1
2023-04-11 13:04:12	677	£24.200	XLON	00341862279EXPA1
2023-04-11 13:04:12	672	£24.200	XLON	00341862280EXPA1
2023-04-11 13:06:55	1,559	£24.195	XLON	00341862934EXPA1
2023-04-11 13:06:55	204	£24.195	XLON	00341862935EXPA1
2023-04-11 13:07:02	150	£24.200	BATE	00341862951EXPA1
2023-04-11 13:07:02	276	£24.200	BATE	00341862952EXPA1
2023-04-11 13:07:02	150	£24.200	BATE	00341862953EXPA1
2023-04-11 13:07:02	198	£24.200	BATE	00341862955EXPA1
2023-04-11 13:07:02	99	£24.200	BATE	00341862956EXPA1
2023-04-11 13:07:02	94	£24.200	BATE	00341862958EXPA1
2023-04-11 13:07:02	25	£24.200	BATE	00341862959EXPA1
2023-04-11 13:07:22	843	£24.195	XLON	00341863032EXPA1
2023-04-11 13:07:22	445	£24.195	XLON	00341863033EXPA1
2023-04-11 13:08:08	123	£24.195	BATE	00341863214EXPA1
2023-04-11 13:08:08	383	£24.195	XLON	00341863213EXPA1
2023-04-11 13:09:18	1,718	£24.200	XLON	00341863430EXPA1
2023-04-11 13:11:04	1,423	£24.215	XLON	00341863769EXPA1
2023-04-11 13:11:04	265	£24.215	XLON	00341863770EXPA1
2023-04-11 13:11:26	421	£24.210	XLON	00341863838EXPA1
2023-04-11 13:11:58	463	£24.215	XLON	00341863901EXPA1
2023-04-11 13:13:13	1,069	£24.225	BATE	00341864176EXPA1
2023-04-11 13:13:13	39	£24.225	CHIX	00341864177EXPA1
2023-04-11 13:13:13	653	£24.225	CHIX	00341864178EXPA1
2023-04-11 13:13:13	1,547	£24.225	XLON	00341864172EXPA1
2023-04-11 13:14:05	136	£24.210	BATE	00341864335EXPA1
2023-04-11 13:14:05	601	£24.210	XLON	00341864333EXPA1
2023-04-11 13:15:14	677	£24.220	XLON	00341864501EXPA1
2023-04-11 13:15:14	696	£24.220	XLON	00341864502EXPA1
2023-04-11 13:15:14	36	£24.220	XLON	00341864503EXPA1
2023-04-11 13:15:15	187	£24.220	XLON	00341864504EXPA1
2023-04-11 13:16:16	397	£24.225	BATE	00341864681EXPA1
2023-04-11 13:16:16	112	£24.225	BATE	00341864682EXPA1
2023-04-11 13:16:16	904	£24.225	XLON	00341864683EXPA1
2023-04-11 13:17:32	116	£24.225	BATE	00341864914EXPA1
2023-04-11 13:17:32	536	£24.225	XLON	00341864915EXPA1
2023-04-11 13:18:04	696	£24.230	XLON	00341865030EXPA1

2023-04-11 13:18:04	677	£24.230	XLON	00341865031EXPA1
2023-04-11 13:18:04	196	£24.230	XLON	00341865032EXPA1
2023-04-11 13:20:11	1,591	£24.245	XLON	00341865403EXPA1
2023-04-11 13:21:13	67	£24.255	XLON	00341865627EXPA1
2023-04-11 13:21:13	696	£24.255	XLON	00341865628EXPA1
2023-04-11 13:21:13	677	£24.255	XLON	00341865629EXPA1
2023-04-11 13:21:13	288	£24.255	XLON	00341865630EXPA1
2023-04-11 13:22:38	505	£24.250	XLON	00341865946EXPA1
2023-04-11 13:22:39	25	£24.250	BATE	00341865956EXPA1
2023-04-11 13:22:39	538	£24.250	BATE	00341865957EXPA1
2023-04-11 13:22:39	771	£24.250	BATE	00341865958EXPA1
2023-04-11 13:22:49	577	£24.245	CHIX	00341865981EXPA1
2023-04-11 13:23:11	1,723	£24.240	XLON	00341866079EXPA1
2023-04-11 13:23:25	93	£24.235	BATE	00341866117EXPA1
2023-04-11 13:25:37	1,605	£24.250	XLON	00341866497EXPA1
2023-04-11 13:25:37	35	£24.250	XLON	00341866498EXPA1
2023-04-11 13:25:38	1,075	£24.250	XLON	00341866499EXPA1
2023-04-11 13:25:56	591	£24.250	BATE	00341866542EXPA1
2023-04-11 13:27:07	1,541	£24.250	XLON	00341866752EXPA1
2023-04-11 13:28:17	1,418	£24.250	XLON	00341866958EXPA1
2023-04-11 13:30:21	173	£24.250	BATE	00341867429EXPA1
2023-04-11 13:30:21	900	£24.250	BATE	00341867432EXPA1
2023-04-11 13:30:21	211	£24.250	CHIX	00341867430EXPA1
2023-04-11 13:30:21	575	£24.250	CHIX	00341867431EXPA1
2023-04-11 13:30:21	1,846	£24.250	XLON	00341867433EXPA1
2023-04-11 13:30:21	609	£24.250	XLON	00341867434EXPA1
2023-04-11 13:31:53	1,358	£24.250	XLON	00341867810EXPA1
2023-04-11 13:32:55	686	£24.255	BATE	00341868034EXPA1
2023-04-11 13:32:55	661	£24.255	XLON	00341868036EXPA1
2023-04-11 13:33:54	178	£24.255	BATE	00341868253EXPA1
2023-04-11 13:33:54	386	£24.255	CHIX	00341868254EXPA1
2023-04-11 13:33:54	2,417	£24.260	XLON	00341868255EXPA1
2023-04-11 13:33:54	505	£24.255	XLON	00341868256EXPA1
2023-04-11 13:33:54	63	£24.255	XLON	00341868258EXPA1
2023-04-11 13:35:35	1,486	£24.250	XLON	00341868626EXPA1
2023-04-11 13:36:16	786	£24.255	XLON	00341868830EXPA1
2023-04-11 13:36:16	696	£24.255	XLON	00341868831EXPA1
2023-04-11 13:36:16	164	£24.255	XLON	00341868832EXPA1
2023-04-11 13:37:31	1,722	£24.255	XLON	00341869219EXPA1

2023-04-11 13:38:24	1,110	£24.255	BATE	00341869371EXPA1
2023-04-11 13:38:24	567	£24.255	XLON	00341869372EXPA1
2023-04-11 13:39:01	1,546	£24.255	XLON	00341869461EXPA1
2023-04-11 13:39:46	409	£24.250	BATE	00341869637EXPA1
2023-04-11 13:39:46	61	£24.250	CHIX	00341869636EXPA1
2023-04-11 13:40:09	449	£24.255	XLON	00341869691EXPA1
2023-04-11 13:40:09	846	£24.255	XLON	00341869692EXPA1
2023-04-11 13:40:09	49	£24.255	XLON	00341869693EXPA1
2023-04-11 13:40:38	174	£24.250	XLON	00341869771EXPA1
2023-04-11 13:41:35	430	£24.250	BATE	00341869936EXPA1
2023-04-11 13:41:35	165	£24.250	CHIX	00341869937EXPA1
2023-04-11 13:41:35	499	£24.250	XLON	00341869938EXPA1
2023-04-11 13:42:27	1,330	£24.255	XLON	00341870093EXPA1
2023-04-11 13:42:27	519	£24.255	XLON	00341870094EXPA1
2023-04-11 13:42:27	516	£24.255	XLON	00341870095EXPA1
2023-04-11 13:43:23	476	£24.255	XLON	00341870404EXPA1
2023-04-11 13:43:28	385	£24.250	BATE	00341870441EXPA1
2023-04-11 13:43:28	538	£24.250	CHIX	00341870442EXPA1
2023-04-11 13:44:33	1,797	£24.250	XLON	00341870655EXPA1
2023-04-11 13:44:33	37	£24.250	XLON	00341870656EXPA1
2023-04-11 13:45:05	426	£24.250	XLON	00341870789EXPA1
2023-04-11 13:45:40	170	£24.250	BATE	00341870938EXPA1
2023-04-11 13:45:40	329	£24.250	BATE	00341870939EXPA1
2023-04-11 13:45:40	273	£24.250	BATE	00341870940EXPA1
2023-04-11 13:45:40	118	£24.250	BATE	00341870941EXPA1
2023-04-11 13:45:40	118	£24.250	BATE	00341870942EXPA1
2023-04-11 13:45:40	9	£24.250	BATE	00341870943EXPA1
2023-04-11 13:45:40	33	£24.250	BATE	00341870944EXPA1
2023-04-11 13:46:28	401	£24.260	XLON	00341871120EXPA1
2023-04-11 13:46:28	696	£24.260	XLON	00341871121EXPA1
2023-04-11 13:46:28	633	£24.260	XLON	00341871122EXPA1
2023-04-11 13:46:28	663	£24.260	XLON	00341871123EXPA1
2023-04-11 13:47:05	477	£24.255	XLON	00341871203EXPA1
2023-04-11 13:48:13	696	£24.250	XLON	00341871493EXPA1
2023-04-11 13:48:13	633	£24.250	XLON	00341871494EXPA1
2023-04-11 13:48:13	604	£24.250	XLON	00341871495EXPA1
2023-04-11 13:49:25	700	£24.240	BATE	00341871822EXPA1
2023-04-11 13:49:25	500	£24.240	CHIX	00341871821EXPA1
2023-04-11 13:49:25	122	£24.240	XLON	00341871825EXPA1

2023-04-11 13:49:25	799	£24.240	XLON	00341871827EXPA1
2023-04-11 13:49:56	282	£24.225	BATE	00341871899EXPA1
2023-04-11 13:49:56	991	£24.225	XLON	00341871897EXPA1
2023-04-11 13:52:25	337	£24.230	CHIX	00341872507EXPA1
2023-04-11 13:52:25	2,047	£24.230	XLON	00341872504EXPA1
2023-04-11 13:52:25	639	£24.230	XLON	00341872505EXPA1
2023-04-11 13:53:18	412	£24.235	BATE	00341872662EXPA1
2023-04-11 13:53:18	9	£24.235	BATE	00341872663EXPA1
2023-04-11 13:53:18	125	£24.235	BATE	00341872664EXPA1
2023-04-11 13:53:31	1,692	£24.240	XLON	00341872736EXPA1
2023-04-11 13:53:35	317	£24.240	BATE	00341872751EXPA1
2023-04-11 13:53:35	171	£24.240	BATE	00341872752EXPA1
2023-04-11 13:55:14	1,549	£24.245	XLON	00341873121EXPA1
2023-04-11 13:55:21	1,041	£24.245	XLON	00341873290EXPA1
2023-04-11 13:55:22	122	£24.240	BATE	00341873295EXPA1
2023-04-11 13:56:31	412	£24.235	CHIX	00341873569EXPA1
2023-04-11 13:56:31	473	£24.235	XLON	00341873568EXPA1
2023-04-11 13:58:02	1,045	£24.245	BATE	00341873922EXPA1
2023-04-11 13:58:02	91	£24.245	XLON	00341873923EXPA1
2023-04-11 13:58:02	1,673	£24.245	XLON	00341873924EXPA1
2023-04-11 13:58:02	73	£24.245	XLON	00341873927EXPA1
2023-04-11 13:58:39	159	£24.245	BATE	00341874110EXPA1
2023-04-11 13:58:39	1,848	£24.245	XLON	00341874111EXPA1
2023-04-11 13:59:18	311	£24.245	CHIX	00341874271EXPA1
2023-04-11 13:59:50	1,403	£24.245	XLON	00341874407EXPA1
2023-04-11 13:59:57	126	£24.240	BATE	00341874433EXPA1
2023-04-11 14:01:03	1,587	£24.265	XLON	00341874731EXPA1
2023-04-11 14:01:38	450	£24.275	XLON	00341874925EXPA1
2023-04-11 14:01:38	633	£24.275	XLON	00341874926EXPA1
2023-04-11 14:01:38	96	£24.275	XLON	00341874927EXPA1
2023-04-11 14:01:38	450	£24.275	XLON	00341874928EXPA1
2023-04-11 14:02:27	148	£24.275	BATE	00341875173EXPA1
2023-04-11 14:02:27	148	£24.275	BATE	00341875174EXPA1
2023-04-11 14:02:27	308	£24.275	BATE	00341875175EXPA1
2023-04-11 14:02:27	148	£24.275	BATE	00341875176EXPA1
2023-04-11 14:02:27	148	£24.275	BATE	00341875177EXPA1
2023-04-11 14:02:27	204	£24.275	BATE	00341875178EXPA1
2023-04-11 14:02:42	1,077	£24.275	XLON	00341875250EXPA1
2023-04-11 14:02:42	366	£24.275	XLON	00341875251EXPA1

2023-04-11 14:03:47	1,107	£24.275	XLON	00341875589EXPA1
2023-04-11 14:03:47	190	£24.275	XLON	00341875590EXPA1
2023-04-11 14:03:47	100	£24.275	XLON	00341875591EXPA1
2023-04-11 14:04:30	111	£24.285	XLON	00341875824EXPA1
2023-04-11 14:04:30	696	£24.285	XLON	00341875825EXPA1
2023-04-11 14:04:30	325	£24.285	XLON	00341875826EXPA1
2023-04-11 14:05:19	696	£24.300	XLON	00341876068EXPA1
2023-04-11 14:05:19	793	£24.300	XLON	00341876069EXPA1
2023-04-11 14:05:19	141	£24.300	XLON	00341876070EXPA1
2023-04-11 14:06:10	1,051	£24.295	BATE	00341876319EXPA1
2023-04-11 14:06:10	18	£24.295	BATE	00341876327EXPA1
2023-04-11 14:06:18	463	£24.290	XLON	00341876511EXPA1
2023-04-11 14:07:00	1,893	£24.295	XLON	00341876716EXPA1
2023-04-11 14:08:20	1,399	£24.305	XLON	00341877150EXPA1
2023-04-11 14:09:23	1,004	£24.300	CHIX	00341877418EXPA1
2023-04-11 14:10:01	2,000	£24.305	XLON	00341877575EXPA1
2023-04-11 14:10:02	360	£24.310	XLON	00341877582EXPA1
2023-04-11 14:11:15	639	£24.320	XLON	00341877949EXPA1
2023-04-11 14:11:23	134	£24.325	BATE	00341877997EXPA1
2023-04-11 14:11:23	148	£24.325	BATE	00341877999EXPA1
2023-04-11 14:11:23	148	£24.325	BATE	00341878001EXPA1
2023-04-11 14:11:23	166	£24.325	BATE	00341878002EXPA1
2023-04-11 14:11:23	148	£24.325	BATE	00341878003EXPA1
2023-04-11 14:11:23	148	£24.325	BATE	00341878004EXPA1
2023-04-11 14:11:23	134	£24.325	BATE	00341878005EXPA1
2023-04-11 14:11:23	166	£24.325	BATE	00341878007EXPA1
2023-04-11 14:11:23	84	£24.325	BATE	00341878009EXPA1
2023-04-11 14:11:23	363	£24.325	XLON	00341877992EXPA1
2023-04-11 14:11:23	696	£24.325	XLON	00341877995EXPA1
2023-04-11 14:11:23	188	£24.325	XLON	00341877996EXPA1
2023-04-11 14:12:28	1,627	£24.325	XLON	00341878292EXPA1
2023-04-11 14:13:53	1,087	£24.335	XLON	00341878711EXPA1
2023-04-11 14:13:53	554	£24.335	XLON	00341878712EXPA1
2023-04-11 14:13:53	484	£24.335	XLON	00341878713EXPA1
2023-04-11 14:15:33	385	£24.350	XLON	00341879042EXPA1
2023-04-11 14:15:33	1,489	£24.350	XLON	00341879043EXPA1
2023-04-11 14:15:39	1,266	£24.350	BATE	00341879060EXPA1
2023-04-11 14:16:04	142	£24.345	BATE	00341879157EXPA1
2023-04-11 14:16:04	927	£24.345	XLON	00341879158EXPA1

2023-04-11 14:16:41	115	£24.340	BATE	00341879343EXPA1
2023-04-11 14:16:41	475	£24.340	XLON	00341879344EXPA1
2023-04-11 14:17:49	833	£24.340	XLON	00341879582EXPA1
2023-04-11 14:17:49	1,055	£24.340	XLON	00341879583EXPA1
2023-04-11 14:19:27	840	£24.345	BATE	00341880130EXPA1
2023-04-11 14:19:27	821	£24.345	CHIX	00341880129EXPA1
2023-04-11 14:19:27	33	£24.345	CHIX	00341880132EXPA1
2023-04-11 14:19:27	1,869	£24.345	XLON	00341880133EXPA1
2023-04-11 14:19:46	593	£24.335	XLON	00341880226EXPA1
2023-04-11 14:21:18	1,964	£24.340	XLON	00341880566EXPA1
2023-04-11 14:21:18	36	£24.340	XLON	00341880567EXPA1
2023-04-11 14:21:18	436	£24.340	XLON	00341880568EXPA1
2023-04-11 14:21:35	513	£24.335	XLON	00341880623EXPA1
2023-04-11 14:22:06	145	£24.330	BATE	00341880764EXPA1
2023-04-11 14:22:06	512	£24.330	XLON	00341880765EXPA1
2023-04-11 14:22:51	560	£24.325	XLON	00341880932EXPA1
2023-04-11 14:22:51	743	£24.325	XLON	00341880933EXPA1
2023-04-11 14:23:17	198	£24.325	BATE	00341880990EXPA1
2023-04-11 14:23:17	210	£24.325	BATE	00341880991EXPA1
2023-04-11 14:23:17	223	£24.325	BATE	00341880992EXPA1
2023-04-11 14:23:17	441	£24.325	BATE	00341880993EXPA1
2023-04-11 14:23:34	475	£24.320	CHIX	00341881051EXPA1
2023-04-11 14:23:34	753	£24.320	XLON	00341881052EXPA1
2023-04-11 14:23:52	189	£24.320	BATE	00341881130EXPA1
2023-04-11 14:23:58	985	£24.315	XLON	00341881153EXPA1
2023-04-11 14:25:18	625	£24.325	XLON	00341881690EXPA1
2023-04-11 14:25:18	871	£24.325	XLON	00341881691EXPA1
2023-04-11 14:25:18	89	£24.325	XLON	00341881692EXPA1
2023-04-11 14:25:18	505	£24.325	XLON	00341881693EXPA1
2023-04-11 14:25:41	589	£24.315	XLON	00341881777EXPA1
2023-04-11 14:27:16	2,138	£24.330	XLON	00341882223EXPA1
2023-04-11 14:27:21	111	£24.330	BATE	00341882259EXPA1
2023-04-11 14:27:21	111	£24.330	BATE	00341882260EXPA1
2023-04-11 14:27:21	283	£24.330	BATE	00341882261EXPA1
2023-04-11 14:27:21	111	£24.330	BATE	00341882262EXPA1
2023-04-11 14:27:21	111	£24.330	BATE	00341882263EXPA1
2023-04-11 14:27:21	297	£24.330	BATE	00341882264EXPA1
2023-04-11 14:27:21	111	£24.330	BATE	00341882265EXPA1
2023-04-11 14:27:21	37	£24.330	XLON	00341882258EXPA1

2023-04-11 14:27:56	793	£24.330	XLON	00341882369EXPA1
2023-04-11 14:27:56	558	£24.330	XLON	00341882370EXPA1
2023-04-11 14:27:56	179	£24.330	XLON	00341882371EXPA1
2023-04-11 14:29:03	819	£24.335	XLON	00341882674EXPA1
2023-04-11 14:29:03	561	£24.335	XLON	00341882675EXPA1
2023-04-11 14:29:03	249	£24.335	XLON	00341882676EXPA1
2023-04-11 14:29:53	207	£24.330	XLON	00341883036EXPA1
2023-04-11 14:29:53	793	£24.330	XLON	00341883039EXPA1
2023-04-11 14:29:53	75	£24.330	XLON	00341883040EXPA1
2023-04-11 14:30:01	492	£24.320	BATE	00341883162EXPA1
2023-04-11 14:30:01	516	£24.320	XLON	00341883163EXPA1
2023-04-11 14:30:32	793	£24.320	XLON	00341883542EXPA1
2023-04-11 14:30:32	59	£24.320	XLON	00341883543EXPA1
2023-04-11 14:30:54	793	£24.325	XLON	00341883746EXPA1
2023-04-11 14:30:54	871	£24.325	XLON	00341883747EXPA1
2023-04-11 14:30:54	370	£24.325	XLON	00341883748EXPA1
2023-04-11 14:30:59	932	£24.320	CHIX	00341883766EXPA1
2023-04-11 14:31:25	111	£24.330	BATE	00341884008EXPA1
2023-04-11 14:31:25	111	£24.330	BATE	00341884009EXPA1
2023-04-11 14:31:25	307	£24.330	BATE	00341884010EXPA1
2023-04-11 14:31:25	111	£24.330	BATE	00341884011EXPA1
2023-04-11 14:31:25	111	£24.330	BATE	00341884012EXPA1
2023-04-11 14:31:25	111	£24.330	BATE	00341884013EXPA1
2023-04-11 14:31:26	416	£24.330	BATE	00341884014EXPA1
2023-04-11 14:31:26	18	£24.325	XLON	00341884021EXPA1
2023-04-11 14:31:27	946	£24.325	XLON	00341884022EXPA1
2023-04-11 14:31:49	1,019	£24.310	XLON	00341884251EXPA1
2023-04-11 14:32:05	316	£24.285	BATE	00341884415EXPA1
2023-04-11 14:32:10	430	£24.280	XLON	00341884428EXPA1
2023-04-11 14:32:10	793	£24.280	XLON	00341884429EXPA1
2023-04-11 14:32:10	363	£24.280	XLON	00341884430EXPA1
2023-04-11 14:32:39	346	£24.290	BATE	00341884617EXPA1
2023-04-11 14:32:39	460	£24.290	XLON	00341884618EXPA1
2023-04-11 14:32:39	1,003	£24.290	XLON	00341884620EXPA1
2023-04-11 14:33:11	550	£24.335	XLON	00341884864EXPA1
2023-04-11 14:33:11	793	£24.335	XLON	00341884865EXPA1
2023-04-11 14:33:11	691	£24.335	XLON	00341884867EXPA1
2023-04-11 14:33:21	292	£24.325	BATE	00341885016EXPA1
2023-04-11 14:33:47	480	£24.335	XLON	00341885228EXPA1

2023-04-11 14:33:47	793	£24.335	XLON	00341885229EXPA1
2023-04-11 14:33:47	318	£24.335	XLON	00341885230EXPA1
2023-04-11 14:33:49	656	£24.325	CHIX	00341885248EXPA1
2023-04-11 14:34:26	460	£24.305	XLON	00341885489EXPA1
2023-04-11 14:34:26	793	£24.305	XLON	00341885490EXPA1
2023-04-11 14:34:26	871	£24.305	XLON	00341885491EXPA1
2023-04-11 14:34:26	4	£24.305	XLON	00341885492EXPA1
2023-04-11 14:34:29	111	£24.305	BATE	00341885518EXPA1
2023-04-11 14:34:29	111	£24.305	BATE	00341885519EXPA1
2023-04-11 14:34:29	302	£24.305	BATE	00341885520EXPA1
2023-04-11 14:34:29	198	£24.305	BATE	00341885521EXPA1
2023-04-11 14:34:29	111	£24.305	BATE	00341885522EXPA1
2023-04-11 14:34:29	111	£24.305	BATE	00341885523EXPA1
2023-04-11 14:34:29	46	£24.305	BATE	00341885524EXPA1
2023-04-11 14:34:45	358	£24.285	XLON	00341885637EXPA1
2023-04-11 14:35:15	608	£24.315	XLON	00341885854EXPA1
2023-04-11 14:35:15	793	£24.315	XLON	00341885855EXPA1
2023-04-11 14:35:15	639	£24.315	XLON	00341885856EXPA1
2023-04-11 14:35:38	889	£24.305	XLON	00341886041EXPA1
2023-04-11 14:36:39	111	£24.310	BATE	00341886469EXPA1
2023-04-11 14:36:39	111	£24.310	BATE	00341886470EXPA1
2023-04-11 14:36:39	111	£24.310	BATE	00341886471EXPA1
2023-04-11 14:36:39	111	£24.310	BATE	00341886472EXPA1
2023-04-11 14:36:39	729	£24.310	BATE	00341886473EXPA1
2023-04-11 14:36:39	1,800	£24.310	XLON	00341886467EXPA1
2023-04-11 14:36:39	833	£24.310	XLON	00341886468EXPA1
2023-04-11 14:37:11	1,724	£24.325	XLON	00341886694EXPA1
2023-04-11 14:37:11	5	£24.325	XLON	00341886695EXPA1
2023-04-11 14:38:00	572	£24.345	BATE	00341887118EXPA1
2023-04-11 14:38:00	1,800	£24.345	XLON	00341887119EXPA1
2023-04-11 14:38:00	719	£24.345	XLON	00341887120EXPA1
2023-04-11 14:38:44	1,623	£24.340	XLON	00341887514EXPA1
2023-04-11 14:38:44	103	£24.340	XLON	00341887515EXPA1
2023-04-11 14:38:52	288	£24.335	BATE	00341887591EXPA1
2023-04-11 14:38:52	789	£24.335	CHIX	00341887589EXPA1
2023-04-11 14:39:10	793	£24.335	XLON	00341887752EXPA1
2023-04-11 14:39:10	484	£24.335	XLON	00341887753EXPA1
2023-04-11 14:39:38	1,136	£24.315	XLON	00341887931EXPA1
2023-04-11 14:40:48	550	£24.355	XLON	00341888622EXPA1

2023-04-11 14:40:48	871	£24.355	XLON	00341888623EXPA1
2023-04-11 14:40:48	793	£24.355	XLON	00341888624EXPA1
2023-04-11 14:40:50	1,009	£24.355	XLON	00341888635EXPA1
2023-04-11 14:40:54	1,364	£24.355	BATE	00341888650EXPA1
2023-04-11 14:41:23	844	£24.350	XLON	00341888850EXPA1
2023-04-11 14:41:23	326	£24.350	XLON	00341888851EXPA1
2023-04-11 14:41:30	266	£24.335	BATE	00341888928EXPA1
2023-04-11 14:41:30	648	£24.335	CHIX	00341888927EXPA1
2023-04-11 14:41:42	1,042	£24.320	XLON	00341889036EXPA1
2023-04-11 14:41:56	64	£24.320	XLON	00341889108EXPA1
2023-04-11 14:42:33	793	£24.340	XLON	00341889415EXPA1
2023-04-11 14:42:33	871	£24.340	XLON	00341889416EXPA1
2023-04-11 14:42:33	261	£24.340	XLON	00341889417EXPA1
2023-04-11 14:42:33	250	£24.340	XLON	00341889418EXPA1
2023-04-11 14:42:52	743	£24.350	BATE	00341889529EXPA1
2023-04-11 14:43:29	871	£24.355	XLON	00341889719EXPA1
2023-04-11 14:43:29	793	£24.355	XLON	00341889720EXPA1
2023-04-11 14:43:29	212	£24.355	XLON	00341889721EXPA1
2023-04-11 14:43:55	220	£24.350	XLON	00341889873EXPA1
2023-04-11 14:44:06	261	£24.355	XLON	00341889928EXPA1
2023-04-11 14:44:06	871	£24.355	XLON	00341889929EXPA1
2023-04-11 14:44:06	205	£24.355	XLON	00341889930EXPA1
2023-04-11 14:44:35	705	£24.335	BATE	00341890110EXPA1
2023-04-11 14:44:35	514	£24.335	CHIX	00341890111EXPA1
2023-04-11 14:44:35	1,019	£24.335	XLON	00341890112EXPA1
2023-04-11 14:45:33	321	£24.355	XLON	00341890529EXPA1
2023-04-11 14:45:33	1,800	£24.355	XLON	00341890530EXPA1
2023-04-11 14:45:33	93	£24.355	XLON	00341890531EXPA1
2023-04-11 14:46:20	1,003	£24.365	BATE	00341890811EXPA1
2023-04-11 14:46:20	806	£24.365	XLON	00341890812EXPA1
2023-04-11 14:46:20	1,320	£24.365	XLON	00341890817EXPA1
2023-04-11 14:46:56	42	£24.360	BATE	00341891058EXPA1
2023-04-11 14:46:56	218	£24.360	BATE	00341891060EXPA1
2023-04-11 14:46:56	90	£24.360	XLON	00341891057EXPA1
2023-04-11 14:46:56	658	£24.360	XLON	00341891059EXPA1
2023-04-11 14:47:29	871	£24.350	XLON	00341891310EXPA1
2023-04-11 14:47:29	793	£24.350	XLON	00341891311EXPA1
2023-04-11 14:47:29	166	£24.350	XLON	00341891312EXPA1
2023-04-11 14:47:29	259	£24.350	XLON	00341891313EXPA1

2023-04-11 14:48:23	1,533	£24.355	XLON	00341891664EXPA1
2023-04-11 14:49:02	500	£24.360	XLON	00341891971EXPA1
2023-04-11 14:49:02	871	£24.360	XLON	00341891972EXPA1
2023-04-11 14:49:02	41	£24.360	XLON	00341891973EXPA1
2023-04-11 14:49:11	368	£24.355	BATE	00341892010EXPA1
2023-04-11 14:49:11	233	£24.355	BATE	00341892011EXPA1
2023-04-11 14:49:11	368	£24.355	BATE	00341892012EXPA1
2023-04-11 14:49:50	109	£24.355	XLON	00341892249EXPA1
2023-04-11 14:49:50	1,770	£24.355	XLON	00341892250EXPA1
2023-04-11 14:49:50	311	£24.355	XLON	00341892251EXPA1
2023-04-11 14:50:21	457	£24.340	BATE	00341892464EXPA1
2023-04-11 14:50:21	572	£24.345	CHIX	00341892454EXPA1
2023-04-11 14:50:21	766	£24.345	XLON	00341892455EXPA1
2023-04-11 14:50:53	420	£24.340	XLON	00341892661EXPA1
2023-04-11 14:50:53	82	£24.340	XLON	00341892663EXPA1
2023-04-11 14:50:53	1,639	£24.340	XLON	00341892664EXPA1
2023-04-11 14:51:30	793	£24.340	XLON	00341892851EXPA1
2023-04-11 14:51:30	42	£24.340	XLON	00341892852EXPA1
2023-04-11 14:51:47	1,016	£24.335	BATE	00341892944EXPA1
2023-04-11 14:52:42	1,371	£24.350	XLON	00341893388EXPA1
2023-04-11 14:52:42	1,525	£24.350	XLON	00341893390EXPA1
2023-04-11 14:52:45	574	£24.345	CHIX	00341893399EXPA1
2023-04-11 14:53:18	372	£24.355	XLON	00341893582EXPA1
2023-04-11 14:53:18	505	£24.355	XLON	00341893583EXPA1
2023-04-11 14:53:25	717	£24.350	XLON	00341893628EXPA1
2023-04-11 14:53:44	773	£24.345	XLON	00341893752EXPA1
2023-04-11 14:54:03	405	£24.345	XLON	00341893875EXPA1
2023-04-11 14:54:03	358	£24.345	XLON	00341893876EXPA1
2023-04-11 14:54:10	780	£24.340	XLON	00341893908EXPA1
2023-04-11 14:54:15	129	£24.340	BATE	00341893935EXPA1
2023-04-11 14:54:15	91	£24.340	BATE	00341893937EXPA1
2023-04-11 14:54:15	422	£24.340	CHIX	00341893936EXPA1
2023-04-11 14:54:20	111	£24.340	BATE	00341893973EXPA1
2023-04-11 14:54:20	111	£24.340	BATE	00341893974EXPA1
2023-04-11 14:54:20	7	£24.340	BATE	00341893975EXPA1
2023-04-11 14:54:20	111	£24.340	BATE	00341893976EXPA1
2023-04-11 14:54:20	111	£24.340	BATE	00341893977EXPA1
2023-04-11 14:54:51	871	£24.345	XLON	00341894178EXPA1
2023-04-11 14:54:51	364	£24.345	XLON	00341894179EXPA1

2023-04-11 14:55:19	111	£24.345	BATE	00341894322EXPA1
2023-04-11 14:55:19	111	£24.345	BATE	00341894323EXPA1
2023-04-11 14:55:19	111	£24.345	BATE	00341894324EXPA1
2023-04-11 14:55:19	111	£24.345	BATE	00341894325EXPA1
2023-04-11 14:55:19	255	£24.345	BATE	00341894326EXPA1
2023-04-11 14:55:19	327	£24.345	BATE	00341894327EXPA1
2023-04-11 14:55:20	13	£24.345	BATE	00341894329EXPA1
2023-04-11 14:55:21	793	£24.345	XLON	00341894330EXPA1
2023-04-11 14:55:21	871	£24.345	XLON	00341894331EXPA1
2023-04-11 14:55:21	45	£24.345	XLON	00341894332EXPA1
2023-04-11 14:56:04	871	£24.345	XLON	00341894587EXPA1
2023-04-11 14:56:04	738	£24.345	XLON	00341894588EXPA1
2023-04-11 14:56:15	234	£24.340	CHIX	00341894671EXPA1
2023-04-11 14:56:50	1,164	£24.335	XLON	00341894854EXPA1
2023-04-11 14:57:05	732	£24.325	BATE	00341894996EXPA1
2023-04-11 14:57:47	160	£24.330	XLON	00341895230EXPA1
2023-04-11 14:57:47	2,455	£24.330	XLON	00341895231EXPA1
2023-04-11 14:57:50	202	£24.325	BATE	00341895256EXPA1
2023-04-11 14:58:03	734	£24.315	XLON	00341895374EXPA1
2023-04-11 14:58:14	33	£24.310	BATE	00341895427EXPA1
2023-04-11 14:58:40	432	£24.295	BATE	00341895563EXPA1
2023-04-11 14:58:40	419	£24.295	CHIX	00341895562EXPA1
2023-04-11 14:58:40	838	£24.300	XLON	00341895558EXPA1
2023-04-11 14:59:01	41	£24.290	XLON	00341895762EXPA1
2023-04-11 14:59:01	689	£24.290	XLON	00341895763EXPA1
2023-04-11 14:59:22	793	£24.295	XLON	00341895888EXPA1
2023-04-11 14:59:22	35	£24.295	XLON	00341895889EXPA1
2023-04-11 14:59:37	246	£24.285	BATE	00341895998EXPA1
2023-04-11 14:59:37	720	£24.285	XLON	00341895999EXPA1
2023-04-11 15:00:10	1,000	£24.300	XLON	00341896208EXPA1
2023-04-11 15:00:10	166	£24.300	XLON	00341896209EXPA1
2023-04-11 15:00:21	458	£24.305	XLON	00341896280EXPA1
2023-04-11 15:00:44	793	£24.305	XLON	00341896416EXPA1
2023-04-11 15:00:44	231	£24.305	XLON	00341896417EXPA1
2023-04-11 15:00:55	166	£24.305	BATE	00341896473EXPA1
2023-04-11 15:00:55	57	£24.305	BATE	00341896474EXPA1
2023-04-11 15:01:04	284	£24.305	XLON	00341896518EXPA1
2023-04-11 15:01:04	662	£24.305	XLON	00341896519EXPA1
2023-04-11 15:01:25	602	£24.305	XLON	00341896660EXPA1

2023-04-11 15:01:25	382	£24.305	XLON	00341896661EXPA1
2023-04-11 15:01:25	509	£24.305	XLON	00341896662EXPA1
2023-04-11 15:01:31	1,159	£24.300	BATE	00341896687EXPA1
2023-04-11 15:02:06	404	£24.295	XLON	00341896896EXPA1
2023-04-11 15:02:06	793	£24.295	XLON	00341896898EXPA1
2023-04-11 15:02:06	262	£24.295	XLON	00341896899EXPA1
2023-04-11 15:02:45	1,800	£24.305	XLON	00341897163EXPA1
2023-04-11 15:02:45	162	£24.305	XLON	00341897164EXPA1
2023-04-11 15:02:45	36	£24.305	XLON	00341897165EXPA1
2023-04-11 15:03:05	818	£24.300	CHIX	00341897319EXPA1
2023-04-11 15:03:07	871	£24.300	XLON	00341897348EXPA1
2023-04-11 15:03:07	108	£24.300	XLON	00341897349EXPA1
2023-04-11 15:03:27	105	£24.305	BATE	00341897473EXPA1
2023-04-11 15:03:27	241	£24.305	BATE	00341897475EXPA1
2023-04-11 15:03:27	318	£24.305	BATE	00341897476EXPA1
2023-04-11 15:03:31	237	£24.310	XLON	00341897495EXPA1
2023-04-11 15:03:31	228	£24.310	XLON	00341897496EXPA1
2023-04-11 15:03:31	1,492	£24.310	XLON	00341897497EXPA1
2023-04-11 15:04:15	793	£24.335	XLON	00341897798EXPA1
2023-04-11 15:04:15	308	£24.335	XLON	00341897799EXPA1
2023-04-11 15:04:15	855	£24.335	XLON	00341897800EXPA1
2023-04-11 15:04:40	394	£24.335	BATE	00341897931EXPA1
2023-04-11 15:04:40	732	£24.335	BATE	00341897935EXPA1
2023-04-11 15:04:40	960	£24.335	XLON	00341897933EXPA1
2023-04-11 15:05:09	398	£24.330	XLON	00341898163EXPA1
2023-04-11 15:05:09	871	£24.330	XLON	00341898164EXPA1
2023-04-11 15:05:09	265	£24.330	XLON	00341898165EXPA1
2023-04-11 15:05:55	201	£24.340	XLON	00341898451EXPA1
2023-04-11 15:06:10	253	£24.345	XLON	00341898613EXPA1
2023-04-11 15:06:10	900	£24.345	XLON	00341898614EXPA1
2023-04-11 15:06:10	1,383	£24.345	XLON	00341898615EXPA1
2023-04-11 15:06:28	184	£24.340	BATE	00341898692EXPA1
2023-04-11 15:06:28	573	£24.340	BATE	00341898693EXPA1
2023-04-11 15:06:28	341	£24.340	CHIX	00341898691EXPA1
2023-04-11 15:06:48	253	£24.335	BATE	00341898862EXPA1
2023-04-11 15:06:48	781	£24.335	XLON	00341898863EXPA1
2023-04-11 15:07:19	263	£24.340	BATE	00341899042EXPA1
2023-04-11 15:07:19	1,576	£24.340	XLON	00341899043EXPA1
2023-04-11 15:07:36	275	£24.345	XLON	00341899170EXPA1

2023-04-11 15:07:37	516	£24.345	XLON	00341899171EXPA1
2023-04-11 15:08:05	1,234	£24.345	XLON	00341899405EXPA1
2023-04-11 15:08:44	906	£24.345	XLON	00341899624EXPA1
2023-04-11 15:08:44	817	£24.345	XLON	00341899625EXPA1
2023-04-11 15:09:03	106	£24.345	BATE	00341899735EXPA1
2023-04-11 15:09:03	125	£24.345	BATE	00341899736EXPA1
2023-04-11 15:09:03	111	£24.345	BATE	00341899737EXPA1
2023-04-11 15:09:03	111	£24.345	BATE	00341899738EXPA1
2023-04-11 15:09:03	205	£24.345	BATE	00341899739EXPA1
2023-04-11 15:09:03	88	£24.345	BATE	00341899740EXPA1
2023-04-11 15:09:07	239	£24.340	XLON	00341899752EXPA1
2023-04-11 15:09:34	1,548	£24.340	XLON	00341899975EXPA1
2023-04-11 15:09:59	550	£24.330	BATE	00341900117EXPA1
2023-04-11 15:09:59	527	£24.330	CHIX	00341900124EXPA1
2023-04-11 15:09:59	807	£24.330	XLON	00341900125EXPA1
2023-04-11 15:10:21	392	£24.330	CHIX	00341900255EXPA1
2023-04-11 15:10:28	455	£24.335	XLON	00341900308EXPA1
2023-04-11 15:10:28	1,127	£24.335	XLON	00341900309EXPA1
2023-04-11 15:11:00	793	£24.335	XLON	00341900555EXPA1
2023-04-11 15:11:00	34	£24.335	XLON	00341900557EXPA1
2023-04-11 15:11:20	550	£24.335	XLON	00341900666EXPA1
2023-04-11 15:11:20	258	£24.335	XLON	00341900667EXPA1
2023-04-11 15:11:48	17	£24.340	XLON	00341900868EXPA1
2023-04-11 15:11:48	793	£24.340	XLON	00341900869EXPA1
2023-04-11 15:11:48	730	£24.340	XLON	00341900870EXPA1
2023-04-11 15:11:48	9	£24.340	XLON	00341900871EXPA1
2023-04-11 15:11:51	974	£24.335	BATE	00341900895EXPA1
2023-04-11 15:11:51	26	£24.330	CHIX	00341900896EXPA1
2023-04-11 15:11:54	13	£24.330	CHIX	00341900907EXPA1
2023-04-11 15:12:03	29	£24.330	CHIX	00341900971EXPA1
2023-04-11 15:12:17	282	£24.340	BATE	00341901065EXPA1
2023-04-11 15:12:17	840	£24.340	XLON	00341901066EXPA1
2023-04-11 15:12:41	223	£24.345	XLON	00341901241EXPA1
2023-04-11 15:12:41	1,347	£24.345	XLON	00341901242EXPA1
2023-04-11 15:13:05	1	£24.340	BATE	00341901435EXPA1
2023-04-11 15:13:18	67	£24.340	BATE	00341901564EXPA1
2023-04-11 15:13:20	400	£24.345	XLON	00341901568EXPA1
2023-04-11 15:13:20	871	£24.345	XLON	00341901569EXPA1
2023-04-11 15:13:20	351	£24.345	XLON	00341901570EXPA1

2023-04-11 15:13:21	12	£24.340	BATE	00341901574EXPA1
2023-04-11 15:13:27	57	£24.340	BATE	00341901622EXPA1
2023-04-11 15:13:56	62	£24.345	CHIX	00341901810EXPA1
2023-04-11 15:13:56	81	£24.350	XLON	00341901809EXPA1
2023-04-11 15:13:56	466	£24.350	XLON	00341901811EXPA1
2023-04-11 15:13:56	230	£24.350	XLON	00341901812EXPA1
2023-04-11 15:13:56	7	£24.345	XLON	00341901813EXPA1
2023-04-11 15:13:59	1	£24.345	CHIX	00341901853EXPA1
2023-04-11 15:13:59	8	£24.345	XLON	00341901852EXPA1
2023-04-11 15:14:08	398	£24.345	XLON	00341901920EXPA1
2023-04-11 15:14:27	66	£24.345	CHIX	00341902025EXPA1
2023-04-11 15:14:47	265	£24.355	BATE	00341902136EXPA1
2023-04-11 15:14:47	847	£24.355	BATE	00341902138EXPA1
2023-04-11 15:14:47	1,800	£24.355	XLON	00341902137EXPA1
2023-04-11 15:14:47	180	£24.355	XLON	00341902139EXPA1
2023-04-11 15:14:50	8	£24.350	BATE	00341902154EXPA1
2023-04-11 15:14:51	13	£24.350	BATE	00341902158EXPA1
2023-04-11 15:14:51	196	£24.345	CHIX	00341902159EXPA1
2023-04-11 15:15:14	217	£24.350	XLON	00341902311EXPA1
2023-04-11 15:15:14	19	£24.350	XLON	00341902312EXPA1
2023-04-11 15:15:16	1,256	£24.350	XLON	00341902315EXPA1
2023-04-11 15:15:30	250	£24.340	BATE	00341902393EXPA1
2023-04-11 15:15:31	12	£24.335	CHIX	00341902407EXPA1
2023-04-11 15:15:55	271	£24.340	BATE	00341902531EXPA1
2023-04-11 15:15:55	162	£24.335	CHIX	00341902532EXPA1
2023-04-11 15:15:55	1,573	£24.340	XLON	00341902533EXPA1
2023-04-11 15:15:56	338	£24.335	CHIX	00341902536EXPA1
2023-04-11 15:16:23	214	£24.345	BATE	00341902732EXPA1
2023-04-11 15:16:23	707	£24.345	XLON	00341902733EXPA1
2023-04-11 15:17:17	326	£24.350	CHIX	00341903116EXPA1
2023-04-11 15:17:17	1,588	£24.350	XLON	00341903121EXPA1
2023-04-11 15:17:44	1,800	£24.355	XLON	00341903353EXPA1
2023-04-11 15:17:44	484	£24.355	XLON	00341903355EXPA1
2023-04-11 15:18:28	93	£24.350	BATE	00341903763EXPA1
2023-04-11 15:18:35	621	£24.350	BATE	00341903799EXPA1
2023-04-11 15:19:19	3,722	£24.360	XLON	00341904104EXPA1
2023-04-11 15:19:50	1,016	£24.360	BATE	00341904277EXPA1
2023-04-11 15:19:50	680	£24.355	XLON	00341904278EXPA1
2023-04-11 15:19:51	45	£24.350	CHIX	00341904291EXPA1

2023-04-11 15:20:18	99	£24.360	BATE	00341904545EXPA1
2023-04-11 15:20:20	2,165	£24.355	XLON	00341904555EXPA1
2023-04-11 15:20:21	41	£24.350	CHIX	00341904559EXPA1
2023-04-11 15:20:26	180	£24.350	CHIX	00341904584EXPA1
2023-04-11 15:21:15	594	£24.360	XLON	00341904967EXPA1
2023-04-11 15:21:15	652	£24.360	XLON	00341904968EXPA1
2023-04-11 15:21:15	354	£24.360	XLON	00341904969EXPA1
2023-04-11 15:21:15	548	£24.360	XLON	00341904970EXPA1
2023-04-11 15:22:10	1,011	£24.365	BATE	00341905337EXPA1
2023-04-11 15:22:10	1,737	£24.365	XLON	00341905338EXPA1
2023-04-11 15:22:25	1,049	£24.365	XLON	00341905420EXPA1
2023-04-11 15:23:00	251	£24.360	BATE	00341905653EXPA1
2023-04-11 15:23:00	748	£24.360	XLON	00341905654EXPA1
2023-04-11 15:23:01	420	£24.355	CHIX	00341905662EXPA1
2023-04-11 15:24:04	89	£24.350	CHIX	00341906056EXPA1
2023-04-11 15:24:04	1,172	£24.355	XLON	00341906057EXPA1
2023-04-11 15:24:04	685	£24.355	XLON	00341906058EXPA1
2023-04-11 15:24:41	652	£24.365	XLON	00341906263EXPA1
2023-04-11 15:24:41	594	£24.365	XLON	00341906264EXPA1
2023-04-11 15:24:42	10	£24.365	BATE	00341906267EXPA1
2023-04-11 15:24:43	217	£24.365	BATE	00341906281EXPA1
2023-04-11 15:24:43	745	£24.365	BATE	00341906283EXPA1
2023-04-11 15:24:43	1,541	£24.365	XLON	00341906282EXPA1
2023-04-11 15:25:10	2	£24.360	XLON	00341906436EXPA1
2023-04-11 15:25:26	268	£24.360	BATE	00341906573EXPA1
2023-04-11 15:25:26	639	£24.360	XLON	00341906574EXPA1
2023-04-11 15:25:47	652	£24.360	XLON	00341906681EXPA1
2023-04-11 15:25:47	594	£24.360	XLON	00341906682EXPA1
2023-04-11 15:25:57	652	£24.360	XLON	00341906730EXPA1
2023-04-11 15:25:57	594	£24.360	XLON	00341906731EXPA1
2023-04-11 15:25:57	8	£24.360	XLON	00341906733EXPA1
2023-04-11 15:26:08	268	£24.355	BATE	00341906803EXPA1
2023-04-11 15:26:08	135	£24.350	CHIX	00341906804EXPA1
2023-04-11 15:26:18	21	£24.350	CHIX	00341906854EXPA1
2023-04-11 15:26:21	1	£24.350	CHIX	00341906868EXPA1
2023-04-11 15:26:47	498	£24.360	XLON	00341907014EXPA1
2023-04-11 15:26:47	983	£24.360	XLON	00341907015EXPA1
2023-04-11 15:27:03	594	£24.360	XLON	00341907107EXPA1
2023-04-11 15:27:03	652	£24.360	XLON	00341907108EXPA1

2023-04-11 15:27:03	96	£24.360	XLON	00341907109EXPA1
2023-04-11 15:27:28	1,011	£24.360	BATE	00341907279EXPA1
2023-04-11 15:27:36	400	£24.360	XLON	00341907320EXPA1
2023-04-11 15:27:36	527	£24.360	XLON	00341907321EXPA1
2023-04-11 15:27:51	79	£24.350	CHIX	00341907382EXPA1
2023-04-11 15:27:53	21	£24.350	CHIX	00341907393EXPA1
2023-04-11 15:28:10	237	£24.355	XLON	00341907468EXPA1
2023-04-11 15:28:10	594	£24.355	XLON	00341907469EXPA1
2023-04-11 15:28:10	652	£24.355	XLON	00341907470EXPA1
2023-04-11 15:28:10	225	£24.355	XLON	00341907471EXPA1
2023-04-11 15:28:49	18	£24.350	CHIX	00341907755EXPA1
2023-04-11 15:28:49	30	£24.355	XLON	00341907754EXPA1
2023-04-11 15:28:49	849	£24.355	XLON	00341907756EXPA1
2023-04-11 15:28:49	609	£24.355	XLON	00341907757EXPA1
2023-04-11 15:28:49	206	£24.355	XLON	00341907758EXPA1
2023-04-11 15:28:52	21	£24.350	CHIX	00341907776EXPA1
2023-04-11 15:28:52	517	£24.350	CHIX	00341907777EXPA1
2023-04-11 15:28:54	1	£24.345	BATE	00341907780EXPA1
2023-04-11 15:29:24	922	£24.350	BATE	00341907940EXPA1
2023-04-11 15:30:18	2,000	£24.360	XLON	00341908323EXPA1
2023-04-11 15:30:18	1,475	£24.360	XLON	00341908324EXPA1
2023-04-11 15:30:38	420	£24.355	XLON	00341908581EXPA1
2023-04-11 15:30:38	594	£24.355	XLON	00341908582EXPA1
2023-04-11 15:30:38	471	£24.355	XLON	00341908583EXPA1
2023-04-11 15:31:12	5	£24.355	XLON	00341908797EXPA1
2023-04-11 15:31:32	1,242	£24.355	BATE	00341908922EXPA1
2023-04-11 15:31:32	1,562	£24.355	XLON	00341908923EXPA1
2023-04-11 15:31:38	405	£24.345	CHIX	00341908988EXPA1
2023-04-11 15:32:13	285	£24.350	BATE	00341909185EXPA1
2023-04-11 15:32:13	579	£24.350	CHIX	00341909186EXPA1
2023-04-11 15:32:13	1,701	£24.350	XLON	00341909187EXPA1
2023-04-11 15:32:13	487	£24.350	XLON	00341909188EXPA1
2023-04-11 15:32:13	16	£24.350	XLON	00341909190EXPA1
2023-04-11 15:32:34	234	£24.350	XLON	00341909331EXPA1
2023-04-11 15:32:34	356	£24.350	XLON	00341909332EXPA1
2023-04-11 15:32:34	596	£24.350	XLON	00341909333EXPA1
2023-04-11 15:33:07	140	£24.350	XLON	00341909537EXPA1
2023-04-11 15:33:07	1,503	£24.350	XLON	00341909538EXPA1
2023-04-11 15:34:02	10	£24.350	XLON	00341909892EXPA1

2023-04-11 15:34:11	124	£24.350	BATE	00341909946EXPA1
2023-04-11 15:34:11	244	£24.350	BATE	00341909948EXPA1
2023-04-11 15:34:11	755	£24.350	BATE	00341909949EXPA1
2023-04-11 15:34:11	1,499	£24.350	XLON	00341909947EXPA1
2023-04-11 15:34:19	652	£24.345	XLON	00341909989EXPA1
2023-04-11 15:34:19	594	£24.345	XLON	00341909990EXPA1
2023-04-11 15:34:19	423	£24.345	XLON	00341909991EXPA1
2023-04-11 15:34:19	111	£24.345	XLON	00341909992EXPA1
2023-04-11 15:34:24	362	£24.340	CHIX	00341910030EXPA1
2023-04-11 15:35:00	269	£24.340	BATE	00341910305EXPA1
2023-04-11 15:35:00	740	£24.340	XLON	00341910311EXPA1
2023-04-11 15:35:46	30	£24.330	BATE	00341910593EXPA1
2023-04-11 15:35:46	336	£24.330	XLON	00341910592EXPA1
2023-04-11 15:35:46	2,286	£24.330	XLON	00341910594EXPA1
2023-04-11 15:35:46	336	£24.330	XLON	00341910595EXPA1
2023-04-11 15:35:49	556	£24.325	BATE	00341910627EXPA1
2023-04-11 15:36:10	282	£24.310	BATE	00341910743EXPA1
2023-04-11 15:36:10	683	£24.310	XLON	00341910742EXPA1
2023-04-11 15:36:56	37	£24.310	BATE	00341911054EXPA1
2023-04-11 15:36:56	105	£24.310	BATE	00341911055EXPA1
2023-04-11 15:36:56	102	£24.310	BATE	00341911056EXPA1
2023-04-11 15:36:56	557	£24.310	CHIX	00341911051EXPA1
2023-04-11 15:36:56	2,169	£24.310	XLON	00341911053EXPA1
2023-04-11 15:37:25	1,169	£24.300	XLON	00341911258EXPA1
2023-04-11 15:38:15	2,322	£24.310	XLON	00341911602EXPA1
2023-04-11 15:38:15	594	£24.310	XLON	00341911604EXPA1
2023-04-11 15:38:15	63	£24.310	XLON	00341911605EXPA1
2023-04-11 15:38:49	41	£24.320	BATE	00341911878EXPA1
2023-04-11 15:38:58	76	£24.315	XLON	00341911906EXPA1
2023-04-11 15:38:58	720	£24.315	XLON	00341911907EXPA1
2023-04-11 15:38:59	1,045	£24.315	BATE	00341911919EXPA1
2023-04-11 15:40:00	245	£24.320	XLON	00341912294EXPA1
2023-04-11 15:40:00	652	£24.320	XLON	00341912295EXPA1
2023-04-11 15:40:00	2,000	£24.320	XLON	00341912296EXPA1
2023-04-11 15:40:00	80	£24.320	XLON	00341912302EXPA1
2023-04-11 15:40:01	543	£24.320	XLON	00341912303EXPA1
2023-04-11 15:40:22	633	£24.325	XLON	00341912447EXPA1
2023-04-11 15:41:05	2,060	£24.320	XLON	00341912636EXPA1
2023-04-11 15:41:34	1,395	£24.345	BATE	00341912804EXPA1

2023-04-11 15:41:34	781	£24.345	XLON	00341912805EXPA1
2023-04-11 15:41:36	340	£24.340	CHIX	00341912812EXPA1
2023-04-11 15:41:58	594	£24.350	XLON	00341913027EXPA1
2023-04-11 15:41:58	652	£24.350	XLON	00341913028EXPA1
2023-04-11 15:41:58	507	£24.350	XLON	00341913029EXPA1
2023-04-11 15:41:58	279	£24.350	XLON	00341913030EXPA1
2023-04-11 15:42:45	415	£24.350	XLON	00341913381EXPA1
2023-04-11 15:42:45	652	£24.350	XLON	00341913382EXPA1
2023-04-11 15:42:45	594	£24.350	XLON	00341913383EXPA1
2023-04-11 15:42:45	152	£24.350	XLON	00341913384EXPA1
2023-04-11 15:42:52	47	£24.340	BATE	00341913427EXPA1
2023-04-11 15:42:55	190	£24.340	BATE	00341913452EXPA1
2023-04-11 15:42:55	624	£24.340	CHIX	00341913453EXPA1
2023-04-11 15:43:52	2,370	£24.350	XLON	00341913766EXPA1
2023-04-11 15:43:52	471	£24.350	XLON	00341913767EXPA1
2023-04-11 15:43:52	170	£24.350	XLON	00341913768EXPA1
2023-04-11 15:43:58	602	£24.345	BATE	00341913805EXPA1
2023-04-11 15:43:58	505	£24.345	BATE	00341913806EXPA1
2023-04-11 15:44:37	594	£24.345	XLON	00341914065EXPA1
2023-04-11 15:44:37	652	£24.345	XLON	00341914067EXPA1
2023-04-11 15:44:37	529	£24.345	XLON	00341914069EXPA1
2023-04-11 15:45:01	987	£24.345	XLON	00341914229EXPA1
2023-04-11 15:45:13	258	£24.335	BATE	00341914312EXPA1
2023-04-11 15:45:13	10	£24.335	CHIX	00341914313EXPA1
2023-04-11 15:45:19	1	£24.330	CHIX	00341914343EXPA1
2023-04-11 15:45:46	1,835	£24.340	XLON	00341914539EXPA1
2023-04-11 15:45:46	287	£24.340	XLON	00341914540EXPA1
2023-04-11 15:45:48	71	£24.330	CHIX	00341914558EXPA1
2023-04-11 15:46:08	562	£24.330	BATE	00341914733EXPA1
2023-04-11 15:46:08	453	£24.330	CHIX	00341914721EXPA1
2023-04-11 15:46:08	675	£24.330	XLON	00341914720EXPA1
2023-04-11 15:46:40	469	£24.330	XLON	00341915386EXPA1
2023-04-11 15:46:40	594	£24.330	XLON	00341915387EXPA1
2023-04-11 15:46:40	652	£24.330	XLON	00341915388EXPA1
2023-04-11 15:46:40	240	£24.330	XLON	00341915389EXPA1
2023-04-11 15:47:14	729	£24.330	XLON	00341915675EXPA1
2023-04-11 15:47:36	1	£24.340	BATE	00341915828EXPA1
2023-04-11 15:48:18	111	£24.360	BATE	00341916145EXPA1
2023-04-11 15:48:18	111	£24.360	BATE	00341916146EXPA1

2023-04-11 15:48:18	111	£24.360	BATE	00341916148EXPA1
2023-04-11 15:48:18	142	£24.360	BATE	00341916151EXPA1
2023-04-11 15:48:18	159	£24.360	BATE	00341916153EXPA1
2023-04-11 15:48:18	68	£24.360	BATE	00341916154EXPA1
2023-04-11 15:48:18	652	£24.360	XLON	00341916147EXPA1
2023-04-11 15:48:18	594	£24.360	XLON	00341916149EXPA1
2023-04-11 15:48:18	380	£24.360	XLON	00341916150EXPA1
2023-04-11 15:48:18	1,236	£24.360	XLON	00341916152EXPA1
2023-04-11 15:48:19	927	£24.360	BATE	00341916156EXPA1
2023-04-11 15:48:19	3	£24.355	CHIX	00341916155EXPA1
2023-04-11 15:48:47	652	£24.355	XLON	00341916323EXPA1
2023-04-11 15:48:47	594	£24.355	XLON	00341916324EXPA1
2023-04-11 15:48:47	652	£24.355	XLON	00341916325EXPA1
2023-04-11 15:48:47	130	£24.355	XLON	00341916326EXPA1
2023-04-11 15:49:02	254	£24.345	BATE	00341916404EXPA1
2023-04-11 15:49:02	643	£24.345	CHIX	00341916403EXPA1
2023-04-11 15:50:09	1,980	£24.355	XLON	00341916898EXPA1
2023-04-11 15:50:09	36	£24.355	XLON	00341916899EXPA1
2023-04-11 15:50:09	652	£24.355	XLON	00341916901EXPA1
2023-04-11 15:50:09	56	£24.355	XLON	00341916904EXPA1
2023-04-11 15:50:26	108	£24.345	BATE	00341917023EXPA1
2023-04-11 15:50:26	86	£24.345	CHIX	00341917022EXPA1
2023-04-11 15:50:26	1,233	£24.350	XLON	00341917021EXPA1
2023-04-11 15:50:29	1	£24.345	BATE	00341917050EXPA1
2023-04-11 15:50:33	10	£24.345	BATE	00341917071EXPA1
2023-04-11 15:50:46	13	£24.345	BATE	00341917138EXPA1
2023-04-11 15:51:08	984	£24.350	BATE	00341917307EXPA1
2023-04-11 15:51:08	293	£24.350	CHIX	00341917305EXPA1
2023-04-11 15:51:08	1,282	£24.350	XLON	00341917306EXPA1
2023-04-11 15:51:08	352	£24.350	XLON	00341917308EXPA1
2023-04-11 15:51:08	608	£24.350	XLON	00341917309EXPA1
2023-04-11 15:52:02	61	£24.350	BATE	00341917697EXPA1
2023-04-11 15:52:02	1,327	£24.355	XLON	00341917699EXPA1
2023-04-11 15:52:02	481	£24.355	XLON	00341917700EXPA1
2023-04-11 15:52:02	365	£24.355	XLON	00341917701EXPA1
2023-04-11 15:52:36	196	£24.360	XLON	00341917895EXPA1
2023-04-11 15:52:36	942	£24.360	XLON	00341917896EXPA1
2023-04-11 15:52:36	137	£24.360	XLON	00341917897EXPA1
2023-04-11 15:52:56	652	£24.360	XLON	00341918014EXPA1

2023-04-11 15:52:56	594	£24.360	XLON	00341918015EXPA1
2023-04-11 15:52:56	276	£24.360	XLON	00341918016EXPA1
2023-04-11 15:53:02	1,098	£24.355	BATE	00341918040EXPA1
2023-04-11 15:53:03	155	£24.350	CHIX	00341918051EXPA1
2023-04-11 15:53:13	12	£24.350	CHIX	00341918102EXPA1
2023-04-11 15:53:34	281	£24.350	BATE	00341918185EXPA1
2023-04-11 15:53:34	712	£24.350	XLON	00341918186EXPA1
2023-04-11 15:54:05	259	£24.345	BATE	00341918390EXPA1
2023-04-11 15:54:05	160	£24.345	CHIX	00341918391EXPA1
2023-04-11 15:54:05	2,047	£24.345	XLON	00341918392EXPA1
2023-04-11 15:54:05	22	£24.345	XLON	00341918393EXPA1
2023-04-11 15:54:41	105	£24.340	XLON	00341918663EXPA1
2023-04-11 15:54:41	63	£24.340	XLON	00341918664EXPA1
2023-04-11 15:55:22	1,830	£24.340	XLON	00341918902EXPA1
2023-04-11 15:55:28	652	£24.340	XLON	00341918936EXPA1
2023-04-11 15:55:28	80	£24.340	XLON	00341918937EXPA1
2023-04-11 15:55:28	68	£24.340	XLON	00341918938EXPA1
2023-04-11 15:55:28	86	£24.340	XLON	00341918939EXPA1
2023-04-11 15:55:28	42	£24.340	XLON	00341918940EXPA1
2023-04-11 15:55:28	119	£24.340	XLON	00341918941EXPA1
2023-04-11 15:55:28	324	£24.340	XLON	00341918942EXPA1
2023-04-11 15:55:28	594	£24.340	XLON	00341918943EXPA1
2023-04-11 15:55:28	94	£24.340	XLON	00341918944EXPA1
2023-04-11 15:55:45	3	£24.335	BATE	00341919066EXPA1
2023-04-11 15:56:24	1,153	£24.350	BATE	00341919326EXPA1
2023-04-11 15:56:24	111	£24.350	BATE	00341919329EXPA1
2023-04-11 15:56:24	111	£24.350	BATE	00341919330EXPA1
2023-04-11 15:56:24	60	£24.350	BATE	00341919331EXPA1
2023-04-11 15:56:24	2,038	£24.350	XLON	00341919327EXPA1
2023-04-11 15:56:24	594	£24.350	XLON	00341919332EXPA1
2023-04-11 15:56:24	63	£24.350	XLON	00341919333EXPA1
2023-04-11 15:56:44	668	£24.345	XLON	00341919442EXPA1
2023-04-11 15:57:47	23	£24.340	BATE	00341919845EXPA1
2023-04-11 15:57:47	1,768	£24.345	XLON	00341919844EXPA1
2023-04-11 15:57:54	7	£24.340	BATE	00341919874EXPA1
2023-04-11 15:57:55	294	£24.345	XLON	00341919882EXPA1
2023-04-11 15:57:55	60	£24.345	XLON	00341919883EXPA1
2023-04-11 15:57:55	594	£24.345	XLON	00341919884EXPA1
2023-04-11 15:57:55	579	£24.345	XLON	00341919885EXPA1

2023-04-11 15:57:57	12	£24.340	BATE	00341919889EXPA1
2023-04-11 15:58:04	1	£24.335	BATE	00341919943EXPA1
2023-04-11 15:58:11	53	£24.335	BATE	00341919973EXPA1
2023-04-11 15:58:29	370	£24.340	XLON	00341920125EXPA1
2023-04-11 15:58:29	489	£24.340	XLON	00341920126EXPA1
2023-04-11 15:58:29	594	£24.340	XLON	00341920127EXPA1
2023-04-11 15:58:29	256	£24.340	XLON	00341920128EXPA1
2023-04-11 15:58:29	25	£24.340	XLON	00341920129EXPA1
2023-04-11 15:58:30	1,007	£24.335	BATE	00341920141EXPA1
2023-04-11 15:59:05	190	£24.340	BATE	00341920372EXPA1
2023-04-11 15:59:05	1,551	£24.340	XLON	00341920373EXPA1
2023-04-11 15:59:37	206	£24.335	XLON	00341920636EXPA1
2023-04-11 15:59:37	407	£24.335	XLON	00341920637EXPA1
2023-04-11 15:59:37	489	£24.335	XLON	00341920638EXPA1
2023-04-11 15:59:37	594	£24.335	XLON	00341920639EXPA1
2023-04-11 15:59:37	67	£24.335	XLON	00341920640EXPA1
2023-04-11 15:59:40	298	£24.335	BATE	00341920719EXPA1
2023-04-11 16:00:20	1,939	£24.355	XLON	00341921168EXPA1
2023-04-11 16:00:44	235	£24.355	XLON	00341921277EXPA1
2023-04-11 16:00:44	718	£24.355	XLON	00341921278EXPA1
2023-04-11 16:00:44	342	£24.355	XLON	00341921279EXPA1
2023-04-11 16:01:11	489	£24.355	XLON	00341921409EXPA1
2023-04-11 16:01:11	594	£24.355	XLON	00341921410EXPA1
2023-04-11 16:01:11	422	£24.355	XLON	00341921411EXPA1
2023-04-11 16:01:11	32	£24.355	XLON	00341921412EXPA1
2023-04-11 16:01:32	921	£24.345	XLON	00341921529EXPA1
2023-04-11 16:02:15	2,157	£24.355	XLON	00341921731EXPA1
2023-04-11 16:02:21	8	£24.355	XLON	00341921761EXPA1
2023-04-11 16:02:55	189	£24.360	XLON	00341921926EXPA1
2023-04-11 16:03:04	1,512	£24.360	XLON	00341921992EXPA1
2023-04-11 16:03:05	1,099	£24.360	XLON	00341921998EXPA1
2023-04-11 16:03:48	489	£24.360	XLON	00341922167EXPA1
2023-04-11 16:03:48	500	£24.360	XLON	00341922172EXPA1
2023-04-11 16:04:24	1,812	£24.360	XLON	00341922394EXPA1
2023-04-11 16:04:29	39	£24.360	XLON	00341922412EXPA1
2023-04-11 16:04:29	393	£24.360	XLON	00341922413EXPA1
2023-04-11 16:04:29	489	£24.360	XLON	00341922414EXPA1
2023-04-11 16:04:29	594	£24.360	XLON	00341922415EXPA1
2023-04-11 16:04:29	495	£24.360	XLON	00341922416EXPA1

2023-04-11 16:04:49	748	£24.350	XLON	00341922577EXPA1
2023-04-11 16:05:24	2,050	£24.340	XLON	00341922953EXPA1
2023-04-11 16:06:04	1,336	£24.340	XLON	00341923169EXPA1
2023-04-11 16:06:35	1,587	£24.340	XLON	00341923361EXPA1
2023-04-11 16:07:11	1,834	£24.345	XLON	00341923552EXPA1
2023-04-11 16:07:37	46	£24.350	XLON	00341923770EXPA1
2023-04-11 16:07:50	1,476	£24.350	XLON	00341923839EXPA1
2023-04-11 16:07:50	565	£24.350	XLON	00341923840EXPA1
2023-04-11 16:07:52	410	£24.350	XLON	00341923850EXPA1
2023-04-11 16:07:52	5	£24.350	XLON	00341923852EXPA1
2023-04-11 16:08:36	1,410	£24.350	XLON	00341924124EXPA1
2023-04-11 16:08:36	423	£24.350	XLON	00341924125EXPA1
2023-04-11 16:08:36	406	£24.350	XLON	00341924126EXPA1
2023-04-11 16:09:05	657	£24.345	XLON	00341924324EXPA1
2023-04-11 16:09:05	455	£24.345	XLON	00341924326EXPA1
2023-04-11 16:10:07	1,140	£24.340	XLON	00341924663EXPA1
2023-04-11 16:10:07	812	£24.340	XLON	00341924664EXPA1
2023-04-11 16:10:07	594	£24.340	XLON	00341924665EXPA1
2023-04-11 16:10:07	612	£24.340	XLON	00341924666EXPA1
2023-04-11 16:10:07	182	£24.340	XLON	00341924667EXPA1
2023-04-11 16:10:36	687	£24.340	XLON	00341924782EXPA1
2023-04-11 16:10:36	1,103	£24.340	XLON	00341924783EXPA1
2023-04-11 16:11:13	393	£24.345	XLON	00341924970EXPA1
2023-04-11 16:11:13	612	£24.345	XLON	00341924971EXPA1
2023-04-11 16:11:13	594	£24.345	XLON	00341924972EXPA1
2023-04-11 16:11:13	302	£24.345	XLON	00341924973EXPA1
2023-04-11 16:12:17	612	£24.350	XLON	00341925332EXPA1
2023-04-11 16:12:17	53	£24.350	XLON	00341925334EXPA1
2023-04-11 16:12:17	594	£24.350	XLON	00341925335EXPA1
2023-04-11 16:12:17	579	£24.350	XLON	00341925337EXPA1
2023-04-11 16:12:35	2,000	£24.350	XLON	00341925455EXPA1
2023-04-11 16:13:10	1,871	£24.355	XLON	00341925670EXPA1
2023-04-11 16:13:10	45	£24.355	XLON	00341925671EXPA1
2023-04-11 16:13:41	5	£24.350	XLON	00341925810EXPA1
2023-04-11 16:13:41	612	£24.350	XLON	00341925811EXPA1
2023-04-11 16:13:41	555	£24.350	XLON	00341925812EXPA1
2023-04-11 16:14:59	1,690	£24.355	XLON	00341926306EXPA1
2023-04-11 16:14:59	122	£24.355	XLON	00341926307EXPA1
2023-04-11 16:15:04	154	£24.355	XLON	00341926346EXPA1

2023-04-11 16:15:04	612	£24.355	XLON	00341926347EXPA1
2023-04-11 16:15:04	52	£24.355	XLON	00341926348EXPA1
2023-04-11 16:15:04	574	£24.355	XLON	00341926349EXPA1
2023-04-11 16:15:04	52	£24.355	XLON	00341926350EXPA1
2023-04-11 16:15:04	443	£24.355	XLON	00341926351EXPA1
2023-04-11 16:15:04	500	£24.355	XLON	00341926352EXPA1
2023-04-11 16:15:04	342	£24.355	XLON	00341926353EXPA1
2023-04-11 16:15:27	675	£24.350	XLON	00341926502EXPA1
2023-04-11 16:15:47	1,276	£24.350	XLON	00341926617EXPA1
2023-04-11 16:15:52	615	£24.345	XLON	00341926626EXPA1
2023-04-11 16:16:14	645	£24.340	XLON	00341926759EXPA1
2023-04-11 16:16:45	1,878	£24.340	XLON	00341926874EXPA1
2023-04-11 16:16:45	555	£24.340	XLON	00341926875EXPA1
2023-04-11 16:17:23	1,714	£24.340	XLON	00341927025EXPA1
2023-04-11 16:17:23	199	£24.340	XLON	00341927026EXPA1
2023-04-11 16:17:59	1,657	£24.340	XLON	00341927195EXPA1
2023-04-11 16:18:24	612	£24.335	XLON	00341927344EXPA1
2023-04-11 16:18:24	594	£24.335	XLON	00341927345EXPA1
2023-04-11 16:18:24	500	£24.335	XLON	00341927346EXPA1
2023-04-11 16:18:24	105	£24.335	XLON	00341927347EXPA1
2023-04-11 16:18:24	126	£24.335	XLON	00341927348EXPA1
2023-04-11 16:18:57	5	£24.330	XLON	00341927560EXPA1
2023-04-11 16:18:57	13	£24.330	XLON	00341927561EXPA1
2023-04-11 16:18:57	612	£24.330	XLON	00341927562EXPA1
2023-04-11 16:18:57	594	£24.330	XLON	00341927563EXPA1
2023-04-11 16:18:57	389	£24.330	XLON	00341927564EXPA1
2023-04-11 16:18:57	21	£24.330	XLON	00341927565EXPA1
2023-04-11 16:19:24	1,469	£24.330	XLON	00341927726EXPA1
2023-04-11 16:19:29	382	£24.330	XLON	00341927752EXPA1
2023-04-11 16:19:32	60	£24.330	XLON	00341927815EXPA1
2023-04-11 16:19:36	310	£24.330	XLON	00341927836EXPA1
2023-04-11 16:19:40	242	£24.330	XLON	00341927842EXPA1
2023-04-11 16:19:40	36	£24.330	XLON	00341927843EXPA1
2023-04-11 16:19:43	56	£24.330	XLON	00341927857EXPA1
2023-04-11 16:19:48	271	£24.330	XLON	00341927885EXPA1
2023-04-11 16:19:51	33	£24.330	XLON	00341927904EXPA1