Shell PLC

Transaction in Own Shares • Apr 18, 2023

Transaction in Own Shares

18 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/04/2023	572,000	£24.775	£24.390	£24.595	LSE	GBP
18/04/2023	100,000	£24.765	£24.395	£24.590	Chi-X (CXE)	GBP
18/04/2023	250,000	£24.770	£24.390	£24.590	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-18 08:00:25	249	£24.650	XLON	00342534222EXPA1
2023-04-18 08:00:37	579	£24.625	CHIX	00342534369EXPA1
2023-04-18 08:00:45	626	£24.615	BATE	00342534392EXPA1
2023-04-18 08:00:48	134	£24.610	XLON	00342534399EXPA1
2023-04-18 08:00:53	915	£24.630	XLON	00342534420EXPA1
2023-04-18 08:01:03	303	£24.630	BATE	00342534465EXPA1
2023-04-18 08:01:19	636	£24.600	XLON	00342534561EXPA1
2023-04-18 08:01:58	651	£24.615	BATE	00342534809EXPA1
2023-04-18 08:02:02	543	£24.615	XLON	00342534830EXPA1
2023-04-18 08:02:02	566	£24.615	XLON	00342534831EXPA1
2023-04-18 08:02:06	285	£24.600	CHIX	00342534848EXPA1
2023-04-18 08:02:41	264	£24.580	BATE	00342535055EXPA1
2023-04-18 08:02:41	551	£24.585	XLON	00342535054EXPA1
2023-04-18 08:03:06	304	£24.590	BATE	00342535223EXPA1
2023-04-18 08:03:06	664	£24.590	XLON	00342535222EXPA1
2023-04-18 08:03:50	623	£24.585	BATE	00342535320EXPA1
2023-04-18 08:03:54	616	£24.575	XLON	00342535356EXPA1
2023-04-18 08:04:17	624	£24.605	XLON	00342535413EXPA1
2023-04-18 08:05:10	1,309	£24.645	XLON	00342535554EXPA1
2023-04-18 08:05:20	596	£24.640	BATE	00342535594EXPA1
2023-04-18 08:05:20	866	£24.640	CHIX	00342535593EXPA1
2023-04-18 08:05:48	887	£24.645	XLON	00342535729EXPA1
2023-04-18 08:06:04	315	£24.655	BATE	00342535795EXPA1
2023-04-18 08:06:14	112	£24.655	BATE	00342535823EXPA1
2023-04-18 08:06:14	425	£24.655	BATE	00342535825EXPA1
2023-04-18 08:06:14	881	£24.655	XLON	00342535824EXPA1
2023-04-18 08:06:30	871	£24.645	XLON	00342535873EXPA1
2023-04-18 08:06:52	397	£24.640	BATE	00342535935EXPA1
2023-04-18 08:07:29	1,380	£24.645	XLON	00342536063EXPA1
2023-04-18 08:08:04	1,287	£24.650	BATE	00342536149EXPA1
2023-04-18 08:08:04	828	£24.645	CHIX	00342536150EXPA1
2023-04-18 08:08:04	239	£24.660	XLON	00342536145EXPA1
2023-04-18 08:08:04	283	£24.660	XLON	00342536146EXPA1
2023-04-18 08:08:04	164	£24.660	XLON	00342536147EXPA1
2023-04-18 08:08:04	680	£24.660	XLON	00342536148EXPA1

2023-04-18 08:08:40	445	£24.645	BATE	00342536247EXPA1
2023-04-18 08:08:40	877	£24.645	XLON	00342536248EXPA1
2023-04-18 08:09:21	542	£24.650	CHIX	00342536341EXPA1
2023-04-18 08:09:55	355	£24.685	XLON	00342536403EXPA1
2023-04-18 08:09:55	11	£24.685	XLON	00342536404EXPA1
2023-04-18 08:09:55	1,471	£24.685	XLON	00342536405EXPA1
2023-04-18 08:09:57	304	£24.680	BATE	00342536409EXPA1
2023-04-18 08:09:58	959	£24.680	BATE	00342536412EXPA1
2023-04-18 08:11:01	1,580	£24.690	XLON	00342536777EXPA1
2023-04-18 08:11:19	376	£24.665	BATE	00342536866EXPA1
2023-04-18 08:11:19	453	£24.665	CHIX	00342536865EXPA1
2023-04-18 08:11:19	734	£24.670	XLON	00342536863EXPA1
2023-04-18 08:11:38	694	£24.670	BATE	00342536934EXPA1
2023-04-18 08:11:50	520	£24.665	XLON	00342536986EXPA1
2023-04-18 08:12:04	204	£24.665	XLON	00342537068EXPA1
2023-04-18 08:12:39	1,461	£24.710	XLON	00342537194EXPA1
2023-04-18 08:12:44	451	£24.705	BATE	00342537207EXPA1
2023-04-18 08:12:44	213	£24.705	BATE	00342537208EXPA1
2023-04-18 08:13:35	725	£24.720	XLON	00342537388EXPA1
2023-04-18 08:13:41	26	£24.715	BATE	00342537412EXPA1
2023-04-18 08:14:16	1,008	£24.735	BATE	00342537565EXPA1
2023-04-18 08:14:21	355	£24.740	XLON	00342537588EXPA1
2023-04-18 08:14:21	351	£24.740	XLON	00342537589EXPA1
2023-04-18 08:14:21	430	£24.740	XLON	00342537590EXPA1
2023-04-18 08:14:22	197	£24.740	XLON	00342537594EXPA1
2023-04-18 08:14:22	142	£24.740	XLON	00342537595EXPA1
2023-04-18 08:14:28	721	£24.735	CHIX	00342537618EXPA1
2023-04-18 08:15:00	736	£24.730	XLON	00342537730EXPA1
2023-04-18 08:15:15	564	£24.730	BATE	00342537772EXPA1
2023-04-18 08:15:15	119	£24.730	BATE	00342537773EXPA1
2023-04-18 08:15:27	730	£24.720	XLON	00342537816EXPA1
2023-04-18 08:15:39	63	£24.715	BATE	00342537881EXPA1
2023-04-18 08:15:40	302	£24.715	BATE	00342537882EXPA1
2023-04-18 08:16:16	1,362	£24.725	XLON	00342538021EXPA1
2023-04-18 08:16:16	132	£24.725	XLON	00342538022EXPA1
2023-04-18 08:17:02	98	£24.730	BATE	00342538142EXPA1
2023-04-18 08:17:02	103	£24.730	BATE	00342538144EXPA1
2023-04-18 08:17:02	522	£24.730	BATE	00342538146EXPA1
2023-04-18 08:17:02	403	£24.730	BATE	00342538148EXPA1

2023-04-18 08:17:02	806	£24.725	CHIX	00342538155EXPA1
2023-04-18 08:17:02	47	£24.725	XLON	00342538154EXPA1
2023-04-18 08:17:21	1,491	£24.720	XLON	00342538218EXPA1
2023-04-18 08:18:28	1,085	£24.730	XLON	00342538374EXPA1
2023-04-18 08:18:29	589	£24.730	CHIX	00342538376EXPA1
2023-04-18 08:18:29	476	£24.730	XLON	00342538377EXPA1
2023-04-18 08:19:02	299	£24.750	BATE	00342538471EXPA1
2023-04-18 08:19:02	111	£24.750	BATE	00342538473EXPA1
2023-04-18 08:19:17	1,042	£24.765	BATE	00342538524EXPA1
2023-04-18 08:19:20	1,531	£24.765	XLON	00342538547EXPA1
2023-04-18 08:20:15	1,483	£24.765	XLON	00342538719EXPA1
2023-04-18 08:21:03	1,050	£24.770	BATE	00342538872EXPA1
2023-04-18 08:21:13	1,111	£24.775	XLON	00342538921EXPA1
2023-04-18 08:21:20	689	£24.765	CHIX	00342538960EXPA1
2023-04-18 08:21:26	312	£24.760	BATE	00342538977EXPA1
2023-04-18 08:21:43	352	£24.750	XLON	00342539038EXPA1
2023-04-18 08:22:11	680	£24.745	XLON	00342539107EXPA1
2023-04-18 08:22:56	30	£24.755	BATE	00342539266EXPA1
2023-04-18 08:22:56	21	£24.755	BATE	00342539267EXPA1
2023-04-18 08:22:56	23	£24.755	BATE	00342539268EXPA1
2023-04-18 08:22:56	500	£24.755	BATE	00342539270EXPA1
2023-04-18 08:22:56	478	£24.755	BATE	00342539271EXPA1
2023-04-18 08:22:56	1,459	£24.755	XLON	00342539269EXPA1
2023-04-18 08:23:09	535	£24.740	CHIX	00342539310EXPA1
2023-04-18 08:23:31	720	£24.730	XLON	00342539359EXPA1
2023-04-18 08:24:09	285	£24.725	BATE	00342539455EXPA1
2023-04-18 08:24:09	130	£24.725	BATE	00342539456EXPA1
2023-04-18 08:24:09	199	£24.725	BATE	00342539457EXPA1
2023-04-18 08:24:09	32	£24.725	BATE	00342539458EXPA1
2023-04-18 08:24:09	103	£24.725	BATE	00342539459EXPA1
2023-04-18 08:24:09	98	£24.725	BATE	00342539460EXPA1
2023-04-18 08:24:09	153	£24.725	BATE	00342539461EXPA1
2023-04-18 08:24:15	696	£24.715	XLON	00342539484EXPA1
2023-04-18 08:24:46	130	£24.720	XLON	00342539563EXPA1
2023-04-18 08:24:46	28	£24.720	XLON	00342539564EXPA1
2023-04-18 08:24:46	29	£24.720	XLON	00342539565EXPA1
2023-04-18 08:24:49	374	£24.720	XLON	00342539572EXPA1
2023-04-18 08:24:50	447	£24.720	XLON	00342539576EXPA1
2023-04-18 08:24:50	441	£24.720	XLON	00342539577EXPA1

2023-04-18 08:25:33	695	£24.730	BATE	00342539690EXPA1
2023-04-18 08:25:33	547	£24.730	CHIX	00342539688EXPA1
2023-04-18 08:25:33	308	£24.730	XLON	00342539687EXPA1
2023-04-18 08:25:33	350	£24.730	XLON	00342539689EXPA1
2023-04-18 08:26:18	130	£24.720	XLON	00342539816EXPA1
2023-04-18 08:26:18	219	£24.720	XLON	00342539817EXPA1
2023-04-18 08:26:18	441	£24.720	XLON	00342539818EXPA1
2023-04-18 08:26:18	230	£24.720	XLON	00342539819EXPA1
2023-04-18 08:27:12	103	£24.710	BATE	00342539965EXPA1
2023-04-18 08:27:12	199	£24.710	BATE	00342539966EXPA1
2023-04-18 08:27:12	301	£24.710	BATE	00342539967EXPA1
2023-04-18 08:27:12	279	£24.710	BATE	00342539968EXPA1
2023-04-18 08:27:12	29	£24.710	BATE	00342539969EXPA1
2023-04-18 08:27:12	26	£24.710	BATE	00342539970EXPA1
2023-04-18 08:27:12	295	£24.710	BATE	00342539971EXPA1
2023-04-18 08:27:49	583	£24.710	CHIX	00342540075EXPA1
2023-04-18 08:27:49	1,646	£24.710	XLON	00342540080EXPA1
2023-04-18 08:28:22	667	£24.710	XLON	00342540161EXPA1
2023-04-18 08:28:22	323	£24.710	XLON	00342540162EXPA1
2023-04-18 08:28:58	312	£24.705	XLON	00342540272EXPA1
2023-04-18 08:29:33	1,314	£24.715	XLON	00342540388EXPA1
2023-04-18 08:29:49	1,551	£24.715	BATE	00342540425EXPA1
2023-04-18 08:30:35	304	£24.720	BATE	00342540556EXPA1
2023-04-18 08:30:35	28	£24.720	BATE	00342540557EXPA1
2023-04-18 08:30:35	1,325	£24.720	XLON	00342540558EXPA1
2023-04-18 08:31:23	444	£24.725	XLON	00342540687EXPA1
2023-04-18 08:31:34	590	£24.725	CHIX	00342540716EXPA1
2023-04-18 08:31:34	444	£24.725	CHIX	00342540717EXPA1
2023-04-18 08:32:04	1,570	£24.720	XLON	00342540776EXPA1
2023-04-18 08:32:08	301	£24.715	BATE	00342540784EXPA1
2023-04-18 08:32:48	491	£24.710	BATE	00342540984EXPA1
2023-04-18 08:32:52	792	£24.710	BATE	00342540990EXPA1
2023-04-18 08:32:54	441	£24.710	XLON	00342540997EXPA1
2023-04-18 08:32:54	210	£24.710	XLON	00342540998EXPA1
2023-04-18 08:33:25	234	£24.710	XLON	00342541086EXPA1
2023-04-18 08:33:25	164	£24.710	XLON	00342541087EXPA1
2023-04-18 08:33:25	304	£24.710	XLON	00342541088EXPA1
2023-04-18 08:33:32	316	£24.700	BATE	00342541130EXPA1
2023-04-18 08:33:32	173	£24.700	XLON	00342541129EXPA1

2023-04-18 08:33:32	475	£24.700	XLON	00342541131EXPA1
2023-04-18 08:35:39	21	£24.700	BATE	00342541583EXPA1
2023-04-18 08:35:39	68	£24.700	BATE	00342541584EXPA1
2023-04-18 08:35:39	358	£24.700	BATE	00342541585EXPA1
2023-04-18 08:35:39	774	£24.700	BATE	00342541586EXPA1
2023-04-18 08:35:39	441	£24.700	XLON	00342541573EXPA1
2023-04-18 08:35:39	29	£24.700	XLON	00342541574EXPA1
2023-04-18 08:35:39	444	£24.700	XLON	00342541575EXPA1
2023-04-18 08:35:39	30	£24.700	XLON	00342541576EXPA1
2023-04-18 08:35:39	441	£24.700	XLON	00342541577EXPA1
2023-04-18 08:35:39	30	£24.700	XLON	00342541578EXPA1
2023-04-18 08:35:39	444	£24.700	XLON	00342541579EXPA1
2023-04-18 08:35:39	441	£24.700	XLON	00342541580EXPA1
2023-04-18 08:35:39	30	£24.700	XLON	00342541581EXPA1
2023-04-18 08:35:39	319	£24.700	XLON	00342541582EXPA1
2023-04-18 08:35:44	973	£24.695	CHIX	00342541601EXPA1
2023-04-18 08:36:35	1,211	£24.720	XLON	00342541730EXPA1
2023-04-18 08:37:10	613	£24.715	BATE	00342541885EXPA1
2023-04-18 08:37:10	608	£24.715	XLON	00342541884EXPA1
2023-04-18 08:38:32	1,122	£24.720	BATE	00342542133EXPA1
2023-04-18 08:38:32	1,218	£24.720	XLON	00342542134EXPA1
2023-04-18 08:39:00	314	£24.720	XLON	00342542201EXPA1
2023-04-18 08:39:00	302	£24.720	XLON	00342542202EXPA1
2023-04-18 08:40:34	1,252	£24.730	XLON	00342542582EXPA1
2023-04-18 08:40:34	599	£24.730	XLON	00342542583EXPA1
2023-04-18 08:40:37	432	£24.730	CHIX	00342542585EXPA1
2023-04-18 08:40:37	583	£24.730	CHIX	00342542587EXPA1
2023-04-18 08:40:37	541	£24.730	XLON	00342542586EXPA1
2023-04-18 08:40:43	221	£24.725	BATE	00342542627EXPA1
2023-04-18 08:40:43	372	£24.725	BATE	00342542628EXPA1
2023-04-18 08:40:43	586	£24.725	BATE	00342542629EXPA1
2023-04-18 08:41:36	1,127	£24.725	XLON	00342542754EXPA1
2023-04-18 08:41:37	292	£24.720	BATE	00342542760EXPA1
2023-04-18 08:42:15	502	£24.715	BATE	00342542867EXPA1
2023-04-18 08:42:15	340	£24.715	CHIX	00342542865EXPA1
2023-04-18 08:42:15	580	£24.715	XLON	00342542866EXPA1
2023-04-18 08:43:15	1,152	£24.720	XLON	00342543034EXPA1
2023-04-18 08:43:58	199	£24.725	BATE	00342543174EXPA1
2023-04-18 08:43:58	98	£24.725	BATE	00342543175EXPA1

2023-04-18 08:43:58	103	£24.725	BATE	00342543176EXPA1
2023-04-18 08:43:58	296	£24.725	BATE	00342543177EXPA1
2023-04-18 08:43:58	250	£24.725	BATE	00342543178EXPA1
2023-04-18 08:44:05	441	£24.725	XLON	00342543222EXPA1
2023-04-18 08:44:05	416	£24.725	XLON	00342543223EXPA1
2023-04-18 08:45:06	441	£24.725	XLON	00342543471EXPA1
2023-04-18 08:45:06	428	£24.725	XLON	00342543472EXPA1
2023-04-18 08:45:37	444	£24.720	XLON	00342543625EXPA1
2023-04-18 08:46:00	98	£24.725	BATE	00342543700EXPA1
2023-04-18 08:46:00	103	£24.725	BATE	00342543701EXPA1
2023-04-18 08:46:00	199	£24.725	BATE	00342543702EXPA1
2023-04-18 08:46:00	304	£24.725	BATE	00342543703EXPA1
2023-04-18 08:46:00	24	£24.725	BATE	00342543704EXPA1
2023-04-18 08:46:00	30	£24.725	BATE	00342543705EXPA1
2023-04-18 08:46:00	103	£24.725	BATE	00342543706EXPA1
2023-04-18 08:46:00	98	£24.725	BATE	00342543707EXPA1
2023-04-18 08:46:00	260	£24.725	BATE	00342543708EXPA1
2023-04-18 08:46:07	311	£24.725	XLON	00342543736EXPA1
2023-04-18 08:46:07	441	£24.725	XLON	00342543737EXPA1
2023-04-18 08:46:07	194	£24.725	XLON	00342543738EXPA1
2023-04-18 08:46:52	1,079	£24.720	CHIX	00342543865EXPA1
2023-04-18 08:46:52	243	£24.715	XLON	00342543867EXPA1
2023-04-18 08:47:18	462	£24.715	XLON	00342543944EXPA1
2023-04-18 08:47:18	142	£24.715	XLON	00342543945EXPA1
2023-04-18 08:47:18	556	£24.715	XLON	00342543946EXPA1
2023-04-18 08:48:02	298	£24.715	BATE	00342544170EXPA1
2023-04-18 08:48:02	27	£24.715	BATE	00342544171EXPA1
2023-04-18 08:48:02	199	£24.715	BATE	00342544172EXPA1
2023-04-18 08:48:02	325	£24.715	BATE	00342544173EXPA1
2023-04-18 08:48:02	196	£24.715	BATE	00342544174EXPA1
2023-04-18 08:48:16	1,072	£24.710	XLON	00342544222EXPA1
2023-04-18 08:50:26	254	£24.725	BATE	00342544629EXPA1
2023-04-18 08:50:26	820	£24.725	BATE	00342544630EXPA1
2023-04-18 08:51:03	246	£24.720	BATE	00342544698EXPA1
2023-04-18 08:51:03	1,807	£24.720	XLON	00342544697EXPA1
2023-04-18 08:51:03	972	£24.720	XLON	00342544699EXPA1
2023-04-18 08:51:14	325	£24.710	CHIX	00342544743EXPA1
2023-04-18 08:52:09	230	£24.725	BATE	00342544938EXPA1
2023-04-18 08:52:09	163	£24.725	BATE	00342544941EXPA1

2023-04-18 08:52:09	391	£24.725	BATE	00342544943EXPA1
2023-04-18 08:52:09	484	£24.725	CHIX	00342544940EXPA1
2023-04-18 08:52:09	193	£24.725	CHIX	00342544942EXPA1
2023-04-18 08:52:09	376	£24.725	XLON	00342544937EXPA1
2023-04-18 08:52:09	713	£24.725	XLON	00342544939EXPA1
2023-04-18 08:52:57	1,056	£24.710	XLON	00342545040EXPA1
2023-04-18 08:53:17	243	£24.700	BATE	00342545110EXPA1
2023-04-18 08:53:17	254	£24.700	XLON	00342545111EXPA1
2023-04-18 08:53:17	283	£24.700	XLON	00342545112EXPA1
2023-04-18 08:54:17	850	£24.700	XLON	00342545265EXPA1
2023-04-18 08:54:39	4	£24.705	BATE	00342545309EXPA1
2023-04-18 08:54:39	67	£24.705	BATE	00342545310EXPA1
2023-04-18 08:54:47	341	£24.705	BATE	00342545342EXPA1
2023-04-18 08:54:50	598	£24.705	BATE	00342545351EXPA1
2023-04-18 08:55:25	175	£24.705	XLON	00342545445EXPA1
2023-04-18 08:55:25	1,040	£24.705	XLON	00342545446EXPA1
2023-04-18 08:55:26	253	£24.700	BATE	00342545449EXPA1
2023-04-18 08:56:25	257	£24.695	BATE	00342545607EXPA1
2023-04-18 08:56:25	521	£24.695	CHIX	00342545608EXPA1
2023-04-18 08:56:25	905	£24.695	XLON	00342545606EXPA1
2023-04-18 08:57:11	492	£24.690	BATE	00342545741EXPA1
2023-04-18 08:57:11	283	£24.690	CHIX	00342545740EXPA1
2023-04-18 08:57:11	108	£24.690	CHIX	00342545742EXPA1
2023-04-18 08:57:11	737	£24.690	XLON	00342545739EXPA1
2023-04-18 08:58:27	301	£24.680	XLON	00342545950EXPA1
2023-04-18 08:58:57	840	£24.690	XLON	00342546049EXPA1
2023-04-18 08:58:57	415	£24.690	XLON	00342546050EXPA1
2023-04-18 08:58:57	29	£24.690	XLON	00342546051EXPA1
2023-04-18 08:58:57	441	£24.690	XLON	00342546052EXPA1
2023-04-18 08:58:57	23	£24.690	XLON	00342546053EXPA1
2023-04-18 08:58:58	960	£24.685	BATE	00342546056EXPA1
2023-04-18 09:00:32	1,583	£24.695	XLON	00342546374EXPA1
2023-04-18 09:00:32	13	£24.695	XLON	00342546375EXPA1
2023-04-18 09:00:45	199	£24.695	BATE	00342546400EXPA1
2023-04-18 09:00:45	105	£24.695	BATE	00342546401EXPA1
2023-04-18 09:00:45	106	£24.695	BATE	00342546402EXPA1
2023-04-18 09:00:45	321	£24.695	BATE	00342546403EXPA1
2023-04-18 09:00:45	9	£24.695	BATE	00342546404EXPA1
2023-04-18 09:01:23	272	£24.680	BATE	00342546517EXPA1

2023-04-18 09:01:23	477	£24.680	CHIX	00342546515EXPA1
2023-04-18 09:01:23	592	£24.680	XLON	00342546516EXPA1
2023-04-18 09:02:25	1,783	£24.680	XLON	00342546716EXPA1
2023-04-18 09:02:53	328	£24.680	BATE	00342546798EXPA1
2023-04-18 09:02:53	687	£24.680	BATE	00342546799EXPA1
2023-04-18 09:03:46	265	£24.685	CHIX	00342546931EXPA1
2023-04-18 09:03:46	459	£24.685	CHIX	00342546932EXPA1
2023-04-18 09:03:46	269	£24.685	CHIX	00342546933EXPA1
2023-04-18 09:03:55	1,146	£24.680	XLON	00342546947EXPA1
2023-04-18 09:05:03	35	£24.680	BATE	00342547106EXPA1
2023-04-18 09:05:03	1,098	£24.680	BATE	00342547108EXPA1
2023-04-18 09:05:03	118	£24.680	BATE	00342547109EXPA1
2023-04-18 09:05:03	20	£24.680	XLON	00342547103EXPA1
2023-04-18 09:05:03	444	£24.680	XLON	00342547104EXPA1
2023-04-18 09:05:03	441	£24.680	XLON	00342547105EXPA1
2023-04-18 09:05:03	891	£24.680	XLON	00342547107EXPA1
2023-04-18 09:05:17	320	£24.660	CHIX	00342547135EXPA1
2023-04-18 09:05:39	301	£24.650	XLON	00342547198EXPA1
2023-04-18 09:05:39	258	£24.650	XLON	00342547199EXPA1
2023-04-18 09:05:42	238	£24.650	BATE	00342547209EXPA1
2023-04-18 09:07:08	247	£24.660	XLON	00342547454EXPA1
2023-04-18 09:07:41	1,013	£24.660	BATE	00342547503EXPA1
2023-04-18 09:07:41	42	£24.660	BATE	00342547506EXPA1
2023-04-18 09:07:41	398	£24.660	CHIX	00342547504EXPA1
2023-04-18 09:07:41	1,330	£24.660	XLON	00342547505EXPA1
2023-04-18 09:07:41	441	£24.660	XLON	00342547507EXPA1
2023-04-18 09:07:41	129	£24.660	XLON	00342547508EXPA1
2023-04-18 09:08:52	236	£24.645	XLON	00342547698EXPA1
2023-04-18 09:08:52	263	£24.645	XLON	00342547699EXPA1
2023-04-18 09:09:00	557	£24.640	XLON	00342547729EXPA1
2023-04-18 09:09:23	242	£24.640	BATE	00342547870EXPA1
2023-04-18 09:09:23	106	£24.640	BATE	00342547871EXPA1
2023-04-18 09:09:23	105	£24.640	BATE	00342547872EXPA1
2023-04-18 09:09:23	215	£24.640	BATE	00342547873EXPA1
2023-04-18 09:09:23	23	£24.640	BATE	00342547874EXPA1
2023-04-18 09:09:23	106	£24.640	BATE	00342547875EXPA1
2023-04-18 09:09:23	105	£24.640	BATE	00342547876EXPA1
2023-04-18 09:09:23	9	£24.640	BATE	00342547877EXPA1
2023-04-18 09:09:23	22	£24.640	BATE	00342547878EXPA1

2023-04-18 09:09:23	10	£24.640	BATE	00342547879EXPA1
2023-04-18 09:09:24	45	£24.640	BATE	00342547880EXPA1
2023-04-18 09:10:18	275	£24.645	BATE	00342548111EXPA1
2023-04-18 09:10:18	1,628	£24.645	XLON	00342548110EXPA1
2023-04-18 09:10:26	293	£24.640	CHIX	00342548165EXPA1
2023-04-18 09:10:26	200	£24.640	CHIX	00342548166EXPA1
2023-04-18 09:11:13	453	£24.630	XLON	00342548307EXPA1
2023-04-18 09:12:31	1,278	£24.640	XLON	00342548506EXPA1
2023-04-18 09:12:31	214	£24.640	XLON	00342548507EXPA1
2023-04-18 09:13:03	1,379	£24.640	BATE	00342548564EXPA1
2023-04-18 09:13:05	28	£24.640	XLON	00342548570EXPA1
2023-04-18 09:13:58	1,439	£24.645	XLON	00342548717EXPA1
2023-04-18 09:13:58	18	£24.645	XLON	00342548718EXPA1
2023-04-18 09:15:33	10	£24.655	CHIX	00342548944EXPA1
2023-04-18 09:15:34	1,056	£24.655	CHIX	00342548946EXPA1
2023-04-18 09:15:58	1,219	£24.650	BATE	00342548982EXPA1
2023-04-18 09:15:58	866	£24.650	XLON	00342548981EXPA1
2023-04-18 09:15:58	621	£24.650	XLON	00342548983EXPA1
2023-04-18 09:15:58	310	£24.650	XLON	00342548984EXPA1
2023-04-18 09:15:58	205	£24.650	XLON	00342548985EXPA1
2023-04-18 09:17:17	442	£24.655	BATE	00342549239EXPA1
2023-04-18 09:17:17	1,537	£24.655	XLON	00342549240EXPA1
2023-04-18 09:18:23	488	£24.655	XLON	00342549474EXPA1
2023-04-18 09:18:29	441	£24.645	BATE	00342549515EXPA1
2023-04-18 09:18:29	281	£24.645	BATE	00342549517EXPA1
2023-04-18 09:18:29	547	£24.645	CHIX	00342549516EXPA1
2023-04-18 09:18:49	862	£24.645	XLON	00342549565EXPA1
2023-04-18 09:19:50	535	£24.650	XLON	00342549752EXPA1
2023-04-18 09:19:50	599	£24.650	XLON	00342549753EXPA1
2023-04-18 09:20:04	494	£24.650	BATE	00342549787EXPA1
2023-04-18 09:20:04	199	£24.650	BATE	00342549788EXPA1
2023-04-18 09:20:04	133	£24.650	BATE	00342549789EXPA1
2023-04-18 09:20:04	137	£24.650	BATE	00342549790EXPA1
2023-04-18 09:20:16	277	£24.635	CHIX	00342549853EXPA1
2023-04-18 09:20:16	14	£24.635	XLON	00342549852EXPA1
2023-04-18 09:20:16	522	£24.635	XLON	00342549854EXPA1
2023-04-18 09:21:58	85	£24.630	XLON	00342550075EXPA1
2023-04-18 09:21:58	1,236	£24.630	XLON	00342550076EXPA1
2023-04-18 09:22:01	60	£24.630	XLON	00342550083EXPA1

2023-04-18 09:22:01	19	£24.630	XLON	00342550084EXPA1
2023-04-18 09:22:03	11	£24.630	XLON	00342550090EXPA1
2023-04-18 09:22:06	16	£24.630	XLON	00342550091EXPA1
2023-04-18 09:22:32	256	£24.625	BATE	00342550172EXPA1
2023-04-18 09:23:40	1,146	£24.630	BATE	00342550387EXPA1
2023-04-18 09:23:40	1,400	£24.630	XLON	00342550386EXPA1
2023-04-18 09:23:40	87	£24.630	XLON	00342550388EXPA1
2023-04-18 09:24:08	252	£24.615	BATE	00342550458EXPA1
2023-04-18 09:24:08	663	£24.615	CHIX	00342550457EXPA1
2023-04-18 09:24:08	471	£24.615	XLON	00342550456EXPA1
2023-04-18 09:25:26	440	£24.625	XLON	00342550659EXPA1
2023-04-18 09:25:26	788	£24.625	XLON	00342550660EXPA1
2023-04-18 09:26:22	697	£24.625	BATE	00342550801EXPA1
2023-04-18 09:26:22	393	£24.625	BATE	00342550803EXPA1
2023-04-18 09:26:22	14	£24.625	BATE	00342550805EXPA1
2023-04-18 09:26:22	1,090	£24.625	XLON	00342550802EXPA1
2023-04-18 09:26:22	102	£24.625	XLON	00342550804EXPA1
2023-04-18 09:27:52	177	£24.630	XLON	00342550970EXPA1
2023-04-18 09:27:52	552	£24.630	XLON	00342550971EXPA1
2023-04-18 09:27:52	555	£24.630	XLON	00342550972EXPA1
2023-04-18 09:27:52	84	£24.630	XLON	00342550973EXPA1
2023-04-18 09:28:52	155	£24.640	BATE	00342551121EXPA1
2023-04-18 09:29:14	926	£24.640	BATE	00342551161EXPA1
2023-04-18 09:29:14	581	£24.640	CHIX	00342551162EXPA1
2023-04-18 09:29:14	368	£24.640	CHIX	00342551163EXPA1
2023-04-18 09:29:20	552	£24.640	XLON	00342551167EXPA1
2023-04-18 09:29:20	362	£24.640	XLON	00342551168EXPA1
2023-04-18 09:29:43	258	£24.635	BATE	00342551220EXPA1
2023-04-18 09:30:49	717	£24.650	XLON	00342551366EXPA1
2023-04-18 09:31:26	185	£24.640	BATE	00342551449EXPA1
2023-04-18 09:31:26	701	£24.650	XLON	00342551448EXPA1
2023-04-18 09:31:53	600	£24.640	XLON	00342551509EXPA1
2023-04-18 09:31:53	110	£24.640	XLON	00342551510EXPA1
2023-04-18 09:31:53	219	£24.640	XLON	00342551511EXPA1
2023-04-18 09:31:53	483	£24.640	XLON	00342551512EXPA1
2023-04-18 09:31:53	66	£24.640	XLON	00342551513EXPA1
2023-04-18 09:32:04	971	£24.635	BATE	00342551535EXPA1
2023-04-18 09:32:04	490	£24.635	CHIX	00342551534EXPA1
2023-04-18 09:33:52	1,484	£24.650	XLON	00342551824EXPA1

2023-04-18 09:33:52	2	£24.650	XLON	00342551825EXPA1
2023-04-18 09:33:53	686	£24.645	BATE	00342551828EXPA1
2023-04-18 09:34:15	485	£24.635	XLON	00342551878EXPA1
2023-04-18 09:35:29	1,354	£24.650	XLON	00342552138EXPA1
2023-04-18 09:35:29	121	£24.650	XLON	00342552139EXPA1
2023-04-18 09:35:50	199	£24.650	BATE	00342552173EXPA1
2023-04-18 09:35:50	106	£24.650	BATE	00342552174EXPA1
2023-04-18 09:35:50	105	£24.650	BATE	00342552175EXPA1
2023-04-18 09:35:50	23	£24.650	BATE	00342552176EXPA1
2023-04-18 09:35:50	105	£24.650	BATE	00342552177EXPA1
2023-04-18 09:35:50	106	£24.650	BATE	00342552178EXPA1
2023-04-18 09:35:50	407	£24.650	BATE	00342552179EXPA1
2023-04-18 09:36:58	555	£24.645	XLON	00342552361EXPA1
2023-04-18 09:36:58	197	£24.645	XLON	00342552362EXPA1
2023-04-18 09:36:58	254	£24.645	XLON	00342552363EXPA1
2023-04-18 09:36:58	241	£24.645	XLON	00342552364EXPA1
2023-04-18 09:37:09	484	£24.645	CHIX	00342552406EXPA1
2023-04-18 09:37:09	421	£24.645	CHIX	00342552407EXPA1
2023-04-18 09:37:09	79	£24.645	CHIX	00342552408EXPA1
2023-04-18 09:37:44	560	£24.630	BATE	00342552474EXPA1
2023-04-18 09:37:44	205	£24.630	XLON	00342552473EXPA1
2023-04-18 09:38:05	60	£24.615	BATE	00342552530EXPA1
2023-04-18 09:38:05	401	£24.615	BATE	00342552531EXPA1
2023-04-18 09:38:29	121	£24.615	XLON	00342552608EXPA1
2023-04-18 09:38:29	801	£24.615	XLON	00342552609EXPA1
2023-04-18 09:38:29	500	£24.615	XLON	00342552610EXPA1
2023-04-18 09:38:29	51	£24.615	XLON	00342552611EXPA1
2023-04-18 09:38:36	240	£24.605	BATE	00342552628EXPA1
2023-04-18 09:40:32	278	£24.615	XLON	00342553081EXPA1
2023-04-18 09:40:32	552	£24.615	XLON	00342553082EXPA1
2023-04-18 09:40:32	555	£24.615	XLON	00342553083EXPA1
2023-04-18 09:40:32	277	£24.615	XLON	00342553084EXPA1
2023-04-18 09:40:32	286	£24.615	XLON	00342553085EXPA1
2023-04-18 09:40:55	279	£24.610	BATE	00342553159EXPA1
2023-04-18 09:40:55	114	£24.610	BATE	00342553160EXPA1
2023-04-18 09:40:55	21	£24.610	BATE	00342553161EXPA1
2023-04-18 09:40:55	295	£24.610	BATE	00342553162EXPA1
2023-04-18 09:40:55	79	£24.610	BATE	00342553163EXPA1
2023-04-18 09:40:55	351	£24.610	BATE	00342553164EXPA1

2023-04-18 09:42:13	1,485	£24.610	XLON	00342553453EXPA1
2023-04-18 09:42:49	1,018	£24.610	CHIX	00342553531EXPA1
2023-04-18 09:42:49	341	£24.605	XLON	00342553532EXPA1
2023-04-18 09:42:49	135	£24.605	XLON	00342553533EXPA1
2023-04-18 09:43:54	1,171	£24.610	BATE	00342553711EXPA1
2023-04-18 09:43:55	400	£24.605	XLON	00342553712EXPA1
2023-04-18 09:44:57	323	£24.610	XLON	00342553844EXPA1
2023-04-18 09:44:57	975	£24.610	XLON	00342553846EXPA1
2023-04-18 09:45:36	283	£24.610	XLON	00342553917EXPA1
2023-04-18 09:45:36	180	£24.610	XLON	00342553918EXPA1
2023-04-18 09:45:36	176	£24.610	XLON	00342553919EXPA1
2023-04-18 09:45:36	402	£24.610	XLON	00342553920EXPA1
2023-04-18 09:46:39	1,042	£24.610	XLON	00342554177EXPA1
2023-04-18 09:47:20	1,012	£24.610	BATE	00342554266EXPA1
2023-04-18 09:47:20	481	£24.610	XLON	00342554264EXPA1
2023-04-18 09:48:02	285	£24.610	BATE	00342554383EXPA1
2023-04-18 09:48:02	239	£24.610	BATE	00342554385EXPA1
2023-04-18 09:48:02	462	£24.610	BATE	00342554386EXPA1
2023-04-18 09:48:21	543	£24.605	CHIX	00342554446EXPA1
2023-04-18 09:48:21	369	£24.605	CHIX	00342554447EXPA1
2023-04-18 09:48:21	85	£24.605	CHIX	00342554448EXPA1
2023-04-18 09:49:30	1,418	£24.615	XLON	00342554623EXPA1
2023-04-18 09:49:30	420	£24.615	XLON	00342554624EXPA1
2023-04-18 09:51:53	1,318	£24.630	BATE	00342555042EXPA1
2023-04-18 09:51:53	1,777	£24.630	XLON	00342555043EXPA1
2023-04-18 09:52:49	741	£24.630	XLON	00342555222EXPA1
2023-04-18 09:53:23	283	£24.630	BATE	00342555422EXPA1
2023-04-18 09:53:23	114	£24.630	XLON	00342555419EXPA1
2023-04-18 09:53:23	464	£24.630	XLON	00342555420EXPA1
2023-04-18 09:54:23	329	£24.635	BATE	00342555613EXPA1
2023-04-18 09:54:23	105	£24.635	BATE	00342555614EXPA1
2023-04-18 09:54:23	28	£24.635	BATE	00342555615EXPA1
2023-04-18 09:54:23	105	£24.635	BATE	00342555616EXPA1
2023-04-18 09:54:23	447	£24.635	BATE	00342555617EXPA1
2023-04-18 09:54:23	31	£24.635	BATE	00342555618EXPA1
2023-04-18 09:54:32	1,046	£24.630	CHIX	00342555677EXPA1
2023-04-18 09:54:32	1,266	£24.630	XLON	00342555678EXPA1
2023-04-18 09:55:00	217	£24.625	BATE	00342555767EXPA1
2023-04-18 09:55:00	300	£24.625	XLON	00342555765EXPA1

2023-04-18 09:55:00	29	£24.625	XLON	00342555766EXPA1
2023-04-18 09:55:00	84	£24.625	XLON	00342555768EXPA1
2023-04-18 09:55:46	155	£24.615	XLON	00342555882EXPA1
2023-04-18 09:55:46	166	£24.615	XLON	00342555883EXPA1
2023-04-18 09:55:46	164	£24.615	XLON	00342555884EXPA1
2023-04-18 09:55:46	32	£24.615	XLON	00342555885EXPA1
2023-04-18 09:55:46	416	£24.615	XLON	00342555886EXPA1
2023-04-18 09:55:46	151	£24.615	XLON	00342555887EXPA1
2023-04-18 09:55:46	28	£24.615	XLON	00342555888EXPA1
2023-04-18 09:55:46	104	£24.615	XLON	00342555889EXPA1
2023-04-18 09:56:30	447	£24.610	XLON	00342555996EXPA1
2023-04-18 09:56:33	409	£24.610	BATE	00342556000EXPA1
2023-04-18 09:57:35	433	£24.605	BATE	00342556212EXPA1
2023-04-18 09:57:35	390	£24.605	CHIX	00342556209EXPA1
2023-04-18 09:57:35	372	£24.605	XLON	00342556210EXPA1
2023-04-18 09:58:03	262	£24.600	XLON	00342556278EXPA1
2023-04-18 09:58:03	262	£24.600	XLON	00342556279EXPA1
2023-04-18 09:58:03	28	£24.600	XLON	00342556280EXPA1
2023-04-18 09:58:47	142	£24.600	XLON	00342556401EXPA1
2023-04-18 09:58:47	933	£24.600	XLON	00342556402EXPA1
2023-04-18 09:59:06	421	£24.595	BATE	00342556446EXPA1
2023-04-18 09:59:06	338	£24.595	CHIX	00342556445EXPA1
2023-04-18 09:59:22	385	£24.590	XLON	00342556486EXPA1
2023-04-18 09:59:55	632	£24.585	BATE	00342556626EXPA1
2023-04-18 09:59:55	412	£24.585	XLON	00342556624EXPA1
2023-04-18 10:00:52	168	£24.585	XLON	00342556823EXPA1
2023-04-18 10:00:52	183	£24.585	XLON	00342556824EXPA1
2023-04-18 10:00:52	383	£24.585	XLON	00342556825EXPA1
2023-04-18 10:00:52	36	£24.585	XLON	00342556826EXPA1
2023-04-18 10:00:54	406	£24.575	XLON	00342556832EXPA1
2023-04-18 10:01:45	107	£24.585	BATE	00342556954EXPA1
2023-04-18 10:01:45	272	£24.585	BATE	00342556955EXPA1
2023-04-18 10:01:45	23	£24.585	BATE	00342556956EXPA1
2023-04-18 10:02:20	200	£24.580	XLON	00342557235EXPA1
2023-04-18 10:02:20	28	£24.580	XLON	00342557236EXPA1
2023-04-18 10:02:20	414	£24.580	XLON	00342557237EXPA1
2023-04-18 10:02:20	405	£24.580	XLON	00342557238EXPA1
2023-04-18 10:03:17	57	£24.590	XLON	00342557460EXPA1
2023-04-18 10:03:17	198	£24.590	XLON	00342557461EXPA1

2023-04-18 10:03:17	311	£24.590	XLON	00342557462EXPA1
2023-04-18 10:03:58	1,158	£24.590	BATE	00342557658EXPA1
2023-04-18 10:03:58	203	£24.590	CHIX	00342557656EXPA1
2023-04-18 10:03:58	492	£24.590	CHIX	00342557659EXPA1
2023-04-18 10:03:58	1,064	£24.590	XLON	00342557657EXPA1
2023-04-18 10:05:04	420	£24.585	BATE	00342557887EXPA1
2023-04-18 10:05:04	285	£24.585	CHIX	00342557888EXPA1
2023-04-18 10:05:04	108	£24.585	XLON	00342557886EXPA1
2023-04-18 10:05:36	414	£24.585	XLON	00342558012EXPA1
2023-04-18 10:05:36	416	£24.585	XLON	00342558013EXPA1
2023-04-18 10:05:36	276	£24.585	XLON	00342558014EXPA1
2023-04-18 10:05:36	249	£24.585	XLON	00342558015EXPA1
2023-04-18 10:07:25	332	£24.605	XLON	00342558344EXPA1
2023-04-18 10:07:25	414	£24.605	XLON	00342558345EXPA1
2023-04-18 10:07:25	416	£24.605	XLON	00342558346EXPA1
2023-04-18 10:07:25	241	£24.605	XLON	00342558347EXPA1
2023-04-18 10:08:35	105	£24.615	BATE	00342558635EXPA1
2023-04-18 10:08:35	260	£24.615	XLON	00342558633EXPA1
2023-04-18 10:08:35	304	£24.615	XLON	00342558634EXPA1
2023-04-18 10:08:35	416	£24.615	XLON	00342558636EXPA1
2023-04-18 10:08:35	414	£24.615	XLON	00342558637EXPA1
2023-04-18 10:08:35	23	£24.615	XLON	00342558638EXPA1
2023-04-18 10:08:38	1,112	£24.615	BATE	00342558672EXPA1
2023-04-18 10:08:38	825	£24.615	BATE	00342558673EXPA1
2023-04-18 10:10:22	67	£24.620	CHIX	00342559319EXPA1
2023-04-18 10:10:22	907	£24.620	CHIX	00342559321EXPA1
2023-04-18 10:10:22	227	£24.620	XLON	00342559318EXPA1
2023-04-18 10:10:22	357	£24.620	XLON	00342559320EXPA1
2023-04-18 10:10:22	811	£24.620	XLON	00342559322EXPA1
2023-04-18 10:10:32	192	£24.610	BATE	00342559343EXPA1
2023-04-18 10:11:32	474	£24.630	BATE	00342559587EXPA1
2023-04-18 10:11:32	607	£24.630	BATE	00342559588EXPA1
2023-04-18 10:11:32	616	£24.630	XLON	00342559586EXPA1
2023-04-18 10:11:32	724	£24.630	XLON	00342559589EXPA1
2023-04-18 10:12:13	435	£24.630	XLON	00342559702EXPA1
2023-04-18 10:12:16	251	£24.625	BATE	00342559719EXPA1
2023-04-18 10:13:21	521	£24.630	XLON	00342559849EXPA1
2023-04-18 10:13:21	404	£24.630	XLON	00342559850EXPA1
2023-04-18 10:13:21	250	£24.630	XLON	00342559851EXPA1

2023-04-18 10:14:36	955	£24.630	XLON	00342560052EXPA1
2023-04-18 10:14:36	75	£24.630	XLON	00342560053EXPA1
2023-04-18 10:15:03	556	£24.635	BATE	00342560150EXPA1
2023-04-18 10:15:03	711	£24.635	BATE	00342560151EXPA1
2023-04-18 10:15:03	64	£24.635	XLON	00342560149EXPA1
2023-04-18 10:15:56	237	£24.635	XLON	00342560250EXPA1
2023-04-18 10:15:56	519	£24.635	XLON	00342560251EXPA1
2023-04-18 10:15:56	521	£24.635	XLON	00342560252EXPA1
2023-04-18 10:16:25	985	£24.635	CHIX	00342560313EXPA1
2023-04-18 10:16:25	33	£24.635	XLON	00342560314EXPA1
2023-04-18 10:17:38	114	£24.635	XLON	00342560459EXPA1
2023-04-18 10:18:05	993	£24.635	BATE	00342560529EXPA1
2023-04-18 10:18:05	1,189	£24.635	XLON	00342560530EXPA1
2023-04-18 10:19:06	1,071	£24.635	XLON	00342560683EXPA1
2023-04-18 10:19:06	224	£24.635	XLON	00342560684EXPA1
2023-04-18 10:19:39	445	£24.630	XLON	00342560767EXPA1
2023-04-18 10:20:04	93	£24.635	BATE	00342560838EXPA1
2023-04-18 10:20:04	226	£24.635	BATE	00342560839EXPA1
2023-04-18 10:20:04	347	£24.635	BATE	00342560840EXPA1
2023-04-18 10:20:04	105	£24.635	BATE	00342560841EXPA1
2023-04-18 10:20:04	39	£24.635	BATE	00342560842EXPA1
2023-04-18 10:20:22	155	£24.630	CHIX	00342560931EXPA1
2023-04-18 10:20:22	393	£24.630	XLON	00342560933EXPA1
2023-04-18 10:21:29	305	£24.630	XLON	00342561145EXPA1
2023-04-18 10:21:29	519	£24.630	XLON	00342561146EXPA1
2023-04-18 10:21:29	318	£24.630	XLON	00342561147EXPA1
2023-04-18 10:21:59	204	£24.625	XLON	00342561210EXPA1
2023-04-18 10:22:06	67	£24.630	BATE	00342561233EXPA1
2023-04-18 10:22:06	460	£24.630	BATE	00342561234EXPA1
2023-04-18 10:22:06	152	£24.630	BATE	00342561235EXPA1
2023-04-18 10:22:06	308	£24.630	BATE	00342561236EXPA1
2023-04-18 10:22:47	89	£24.625	BATE	00342561323EXPA1
2023-04-18 10:22:47	488	£24.625	CHIX	00342561321EXPA1
2023-04-18 10:22:47	461	£24.625	XLON	00342561322EXPA1
2023-04-18 10:23:25	233	£24.625	BATE	00342561389EXPA1
2023-04-18 10:23:25	439	£24.625	CHIX	00342561387EXPA1
2023-04-18 10:23:25	880	£24.625	XLON	00342561388EXPA1
2023-04-18 10:23:55	404	£24.620	BATE	00342561458EXPA1
2023-04-18 10:23:55	458	£24.620	XLON	00342561457EXPA1

2023-04-18 10:25:00	215	£24.620	XLON	00342561656EXPA1
2023-04-18 10:25:00	390	£24.620	XLON	00342561657EXPA1
2023-04-18 10:25:00	259	£24.620	XLON	00342561658EXPA1
2023-04-18 10:25:11	236	£24.615	CHIX	00342561680EXPA1
2023-04-18 10:25:11	444	£24.615	XLON	00342561679EXPA1
2023-04-18 10:25:41	408	£24.610	XLON	00342561746EXPA1
2023-04-18 10:27:12	1,262	£24.625	BATE	00342561911EXPA1
2023-04-18 10:27:12	665	£24.625	XLON	00342561910EXPA1
2023-04-18 10:27:12	597	£24.625	XLON	00342561912EXPA1
2023-04-18 10:27:57	245	£24.610	CHIX	00342562024EXPA1
2023-04-18 10:27:57	47	£24.610	XLON	00342562028EXPA1
2023-04-18 10:29:13	27	£24.615	BATE	00342562220EXPA1
2023-04-18 10:29:13	106	£24.615	BATE	00342562221EXPA1
2023-04-18 10:29:13	30	£24.615	BATE	00342562222EXPA1
2023-04-18 10:29:13	105	£24.615	BATE	00342562223EXPA1
2023-04-18 10:29:13	129	£24.615	BATE	00342562224EXPA1
2023-04-18 10:29:13	322	£24.615	BATE	00342562225EXPA1
2023-04-18 10:29:13	31	£24.615	BATE	00342562226EXPA1
2023-04-18 10:29:13	106	£24.615	BATE	00342562227EXPA1
2023-04-18 10:29:13	105	£24.615	BATE	00342562228EXPA1
2023-04-18 10:29:13	42	£24.615	BATE	00342562229EXPA1
2023-04-18 10:29:13	8	£24.615	BATE	00342562230EXPA1
2023-04-18 10:29:13	45	£24.615	BATE	00342562231EXPA1
2023-04-18 10:31:45	4	£24.615	BATE	00342562590EXPA1
2023-04-18 10:31:45	301	£24.615	BATE	00342562591EXPA1
2023-04-18 10:31:45	215	£24.615	BATE	00342562592EXPA1
2023-04-18 10:31:45	106	£24.615	BATE	00342562593EXPA1
2023-04-18 10:31:45	105	£24.615	BATE	00342562594EXPA1
2023-04-18 10:31:45	23	£24.615	BATE	00342562595EXPA1
2023-04-18 10:31:45	75	£24.615	BATE	00342562596EXPA1
2023-04-18 10:32:04	134	£24.615	CHIX	00342562626EXPA1
2023-04-18 10:32:04	38	£24.615	CHIX	00342562627EXPA1
2023-04-18 10:32:04	667	£24.615	CHIX	00342562629EXPA1
2023-04-18 10:32:04	195	£24.615	CHIX	00342562630EXPA1
2023-04-18 10:32:06	185	£24.610	BATE	00342562634EXPA1
2023-04-18 10:32:06	3,772	£24.610	XLON	00342562633EXPA1
2023-04-18 10:32:50	565	£24.605	XLON	00342562748EXPA1
2023-04-18 10:32:56	275	£24.605	BATE	00342562766EXPA1
2023-04-18 10:32:56	8	£24.605	BATE	00342562768EXPA1

2023-04-18 10:32:56	350	£24.605	XLON	00342562765EXPA1
2023-04-18 10:32:56	350	£24.605	XLON	00342562767EXPA1
2023-04-18 10:32:56	39	£24.605	XLON	00342562769EXPA1
2023-04-18 10:33:40	17	£24.605	BATE	00342562855EXPA1
2023-04-18 10:33:40	66	£24.605	BATE	00342562857EXPA1
2023-04-18 10:33:40	174	£24.605	BATE	00342562858EXPA1
2023-04-18 10:33:40	151	£24.605	BATE	00342562859EXPA1
2023-04-18 10:33:40	172	£24.605	CHIX	00342562854EXPA1
2023-04-18 10:33:40	434	£24.605	XLON	00342562856EXPA1
2023-04-18 10:34:36	885	£24.600	XLON	00342563001EXPA1
2023-04-18 10:34:59	242	£24.595	BATE	00342563079EXPA1
2023-04-18 10:34:59	154	£24.595	CHIX	00342563072EXPA1
2023-04-18 10:34:59	429	£24.595	XLON	00342563073EXPA1
2023-04-18 10:37:16	389	£24.615	XLON	00342563449EXPA1
2023-04-18 10:37:16	390	£24.615	XLON	00342563450EXPA1
2023-04-18 10:37:16	270	£24.615	XLON	00342563451EXPA1
2023-04-18 10:37:16	305	£24.615	XLON	00342563452EXPA1
2023-04-18 10:37:19	880	£24.615	XLON	00342563462EXPA1
2023-04-18 10:37:26	181	£24.610	BATE	00342563481EXPA1
2023-04-18 10:38:32	103	£24.615	XLON	00342563644EXPA1
2023-04-18 10:39:14	794	£24.620	XLON	00342563765EXPA1
2023-04-18 10:39:14	389	£24.620	XLON	00342563766EXPA1
2023-04-18 10:39:14	61	£24.620	XLON	00342563767EXPA1
2023-04-18 10:39:14	329	£24.620	XLON	00342563768EXPA1
2023-04-18 10:39:14	60	£24.620	XLON	00342563769EXPA1
2023-04-18 10:40:17	590	£24.625	CHIX	00342563923EXPA1
2023-04-18 10:40:17	468	£24.625	CHIX	00342563924EXPA1
2023-04-18 10:41:31	2,853	£24.625	BATE	00342564207EXPA1
2023-04-18 10:41:31	1,700	£24.625	XLON	00342564206EXPA1
2023-04-18 10:41:31	16	£24.625	XLON	00342564208EXPA1
2023-04-18 10:42:24	390	£24.625	XLON	00342564378EXPA1
2023-04-18 10:42:24	389	£24.625	XLON	00342564379EXPA1
2023-04-18 10:42:24	3	£24.625	XLON	00342564380EXPA1
2023-04-18 10:43:26	152	£24.625	XLON	00342564537EXPA1
2023-04-18 10:43:26	920	£24.625	XLON	00342564538EXPA1
2023-04-18 10:43:26	152	£24.625	XLON	00342564539EXPA1
2023-04-18 10:43:27	166	£24.625	BATE	00342564542EXPA1
2023-04-18 10:43:27	165	£24.625	BATE	00342564543EXPA1
2023-04-18 10:43:27	199	£24.625	BATE	00342564544EXPA1

2023-04-18 10:43:27	272	£24.625	BATE	00342564545EXPA1
2023-04-18 10:43:27	20	£24.625	BATE	00342564546EXPA1
2023-04-18 10:43:27	109	£24.625	BATE	00342564547EXPA1
2023-04-18 10:44:56	263	£24.630	XLON	00342564788EXPA1
2023-04-18 10:44:56	795	£24.630	XLON	00342564789EXPA1
2023-04-18 10:44:56	186	£24.630	XLON	00342564790EXPA1
2023-04-18 10:45:59	739	£24.630	BATE	00342564946EXPA1
2023-04-18 10:45:59	1	£24.630	BATE	00342564947EXPA1
2023-04-18 10:45:59	111	£24.630	BATE	00342564948EXPA1
2023-04-18 10:46:22	834	£24.630	XLON	00342564984EXPA1
2023-04-18 10:47:11	776	£24.625	CHIX	00342565089EXPA1
2023-04-18 10:47:11	255	£24.625	CHIX	00342565090EXPA1
2023-04-18 10:48:39	1,008	£24.625	BATE	00342565297EXPA1
2023-04-18 10:48:39	18	£24.625	CHIX	00342565296EXPA1
2023-04-18 10:48:39	506	£24.625	XLON	00342565295EXPA1
2023-04-18 10:48:39	517	£24.625	XLON	00342565298EXPA1
2023-04-18 10:50:10	193	£24.630	XLON	00342565601EXPA1
2023-04-18 10:50:10	1,700	£24.630	XLON	00342565602EXPA1
2023-04-18 10:50:10	389	£24.630	XLON	00342565603EXPA1
2023-04-18 10:50:32	749	£24.620	BATE	00342565746EXPA1
2023-04-18 10:51:31	1,269	£24.635	XLON	00342565877EXPA1
2023-04-18 10:52:03	622	£24.630	CHIX	00342565989EXPA1
2023-04-18 10:52:03	35	£24.630	XLON	00342565987EXPA1
2023-04-18 10:52:12	224	£24.625	BATE	00342566014EXPA1
2023-04-18 10:52:47	538	£24.620	BATE	00342566153EXPA1
2023-04-18 10:52:47	94	£24.620	BATE	00342566154EXPA1
2023-04-18 10:52:47	396	£24.620	XLON	00342566152EXPA1
2023-04-18 10:55:10	641	£24.635	CHIX	00342566698EXPA1
2023-04-18 10:55:10	2,150	£24.635	XLON	00342566697EXPA1
2023-04-18 10:55:14	1,023	£24.635	BATE	00342566705EXPA1
2023-04-18 10:57:18	1,012	£24.640	BATE	00342567064EXPA1
2023-04-18 10:57:24	251	£24.635	CHIX	00342567113EXPA1
2023-04-18 10:57:24	2,133	£24.635	XLON	00342567112EXPA1
2023-04-18 11:00:03	460	£24.645	XLON	00342567575EXPA1
2023-04-18 11:00:03	487	£24.645	XLON	00342567576EXPA1
2023-04-18 11:00:03	488	£24.645	XLON	00342567577EXPA1
2023-04-18 11:00:03	487	£24.645	XLON	00342567578EXPA1
2023-04-18 11:00:03	17	£24.645	XLON	00342567579EXPA1
2023-04-18 11:00:03	17	£24.645	XLON	00342567580EXPA1

2023-04-18 11:00:03	211	£24.645	XLON	00342567581EXPA1
2023-04-18 11:00:04	518	£24.645	BATE	00342567584EXPA1
2023-04-18 11:00:04	515	£24.645	BATE	00342567585EXPA1
2023-04-18 11:00:58	172	£24.645	BATE	00342567764EXPA1
2023-04-18 11:00:58	562	£24.645	CHIX	00342567765EXPA1
2023-04-18 11:00:58	440	£24.645	XLON	00342567766EXPA1
2023-04-18 11:01:44	1,278	£24.645	XLON	00342567881EXPA1
2023-04-18 11:02:09	633	£24.635	BATE	00342567964EXPA1
2023-04-18 11:02:09	213	£24.635	CHIX	00342567963EXPA1
2023-04-18 11:02:09	455	£24.635	XLON	00342567962EXPA1
2023-04-18 11:04:10	628	£24.635	XLON	00342568149EXPA1
2023-04-18 11:04:10	1,074	£24.635	XLON	00342568150EXPA1
2023-04-18 11:04:36	1,087	£24.635	BATE	00342568276EXPA1
2023-04-18 11:04:36	2	£24.635	BATE	00342568277EXPA1
2023-04-18 11:04:36	421	£24.635	XLON	00342568275EXPA1
2023-04-18 11:04:46	543	£24.625	CHIX	00342568310EXPA1
2023-04-18 11:06:34	10	£24.630	XLON	00342568660EXPA1
2023-04-18 11:06:42	377	£24.630	XLON	00342568672EXPA1
2023-04-18 11:06:42	1,259	£24.630	XLON	00342568673EXPA1
2023-04-18 11:07:28	596	£24.630	BATE	00342568740EXPA1
2023-04-18 11:08:02	487	£24.635	XLON	00342568813EXPA1
2023-04-18 11:08:02	488	£24.635	XLON	00342568814EXPA1
2023-04-18 11:08:02	43	£24.635	XLON	00342568815EXPA1
2023-04-18 11:08:39	171	£24.630	XLON	00342568878EXPA1
2023-04-18 11:08:52	266	£24.630	BATE	00342568920EXPA1
2023-04-18 11:09:23	375	£24.630	BATE	00342568993EXPA1
2023-04-18 11:09:23	501	£24.630	BATE	00342568994EXPA1
2023-04-18 11:09:24	198	£24.630	BATE	00342569006EXPA1
2023-04-18 11:09:31	240	£24.635	XLON	00342569120EXPA1
2023-04-18 11:09:31	488	£24.635	XLON	00342569121EXPA1
2023-04-18 11:09:31	459	£24.635	XLON	00342569122EXPA1
2023-04-18 11:09:41	174	£24.625	CHIX	00342569167EXPA1
2023-04-18 11:09:41	59	£24.625	CHIX	00342569168EXPA1
2023-04-18 11:10:26	517	£24.615	CHIX	00342569257EXPA1
2023-04-18 11:10:26	410	£24.615	XLON	00342569256EXPA1
2023-04-18 11:11:34	814	£24.630	BATE	00342569396EXPA1
2023-04-18 11:11:35	488	£24.630	XLON	00342569397EXPA1
2023-04-18 11:11:35	487	£24.630	XLON	00342569398EXPA1
2023-04-18 11:11:35	307	£24.630	XLON	00342569399EXPA1

2023-04-18 11:13:57	12	£24.630	BATE	00342569711EXPA1
2023-04-18 11:13:57	124	£24.630	BATE	00342569713EXPA1
2023-04-18 11:13:57	123	£24.630	BATE	00342569716EXPA1
2023-04-18 11:13:57	199	£24.630	BATE	00342569718EXPA1
2023-04-18 11:13:57	124	£24.630	BATE	00342569719EXPA1
2023-04-18 11:13:57	123	£24.630	BATE	00342569720EXPA1
2023-04-18 11:13:57	23	£24.630	BATE	00342569721EXPA1
2023-04-18 11:13:57	21	£24.630	BATE	00342569722EXPA1
2023-04-18 11:13:57	5	£24.630	BATE	00342569723EXPA1
2023-04-18 11:13:57	45	£24.630	BATE	00342569724EXPA1
2023-04-18 11:14:09	487	£24.630	XLON	00342569754EXPA1
2023-04-18 11:14:09	488	£24.630	XLON	00342569755EXPA1
2023-04-18 11:14:09	85	£24.630	XLON	00342569756EXPA1
2023-04-18 11:14:25	564	£24.625	CHIX	00342569811EXPA1
2023-04-18 11:15:04	488	£24.630	XLON	00342569999EXPA1
2023-04-18 11:15:04	487	£24.630	XLON	00342570000EXPA1
2023-04-18 11:15:04	457	£24.630	XLON	00342570001EXPA1
2023-04-18 11:15:22	194	£24.620	BATE	00342570057EXPA1
2023-04-18 11:15:22	225	£24.620	CHIX	00342570056EXPA1
2023-04-18 11:15:33	411	£24.615	XLON	00342570067EXPA1
2023-04-18 11:16:38	205	£24.615	XLON	00342570233EXPA1
2023-04-18 11:16:45	633	£24.615	XLON	00342570245EXPA1
2023-04-18 11:16:45	280	£24.615	XLON	00342570246EXPA1
2023-04-18 11:17:00	257	£24.615	BATE	00342570285EXPA1
2023-04-18 11:17:00	900	£24.615	BATE	00342570287EXPA1
2023-04-18 11:17:13	300	£24.610	CHIX	00342570351EXPA1
2023-04-18 11:17:13	49	£24.610	XLON	00342570352EXPA1
2023-04-18 11:17:58	748	£24.610	XLON	00342570434EXPA1
2023-04-18 11:17:58	388	£24.610	XLON	00342570435EXPA1
2023-04-18 11:19:01	68	£24.605	CHIX	00342570583EXPA1
2023-04-18 11:19:01	184	£24.605	CHIX	00342570584EXPA1
2023-04-18 11:19:01	364	£24.605	XLON	00342570582EXPA1
2023-04-18 11:19:56	22	£24.605	XLON	00342570713EXPA1
2023-04-18 11:19:56	356	£24.605	XLON	00342570714EXPA1
2023-04-18 11:19:56	419	£24.605	XLON	00342570715EXPA1
2023-04-18 11:20:03	413	£24.605	BATE	00342570762EXPA1
2023-04-18 11:20:03	215	£24.605	BATE	00342570763EXPA1
2023-04-18 11:20:03	485	£24.605	BATE	00342570764EXPA1
2023-04-18 11:20:55	1,068	£24.600	XLON	00342570872EXPA1

2023-04-18 11:20:55	49	£24.600	XLON	00342570873EXPA1
2023-04-18 11:22:20	39	£24.600	XLON	00342571097EXPA1
2023-04-18 11:22:25	487	£24.600	XLON	00342571114EXPA1
2023-04-18 11:22:25	653	£24.600	XLON	00342571115EXPA1
2023-04-18 11:22:36	240	£24.600	BATE	00342571145EXPA1
2023-04-18 11:22:36	308	£24.600	BATE	00342571146EXPA1
2023-04-18 11:22:36	429	£24.600	BATE	00342571147EXPA1
2023-04-18 11:25:35	955	£24.605	CHIX	00342571595EXPA1
2023-04-18 11:25:35	357	£24.605	XLON	00342571596EXPA1
2023-04-18 11:25:35	1,878	£24.605	XLON	00342571597EXPA1
2023-04-18 11:25:39	103	£24.605	BATE	00342571601EXPA1
2023-04-18 11:25:39	98	£24.605	BATE	00342571602EXPA1
2023-04-18 11:25:39	228	£24.605	BATE	00342571603EXPA1
2023-04-18 11:25:39	601	£24.605	BATE	00342571604EXPA1
2023-04-18 11:27:23	28	£24.615	XLON	00342571832EXPA1
2023-04-18 11:27:23	487	£24.615	XLON	00342571833EXPA1
2023-04-18 11:27:27	371	£24.620	XLON	00342571849EXPA1
2023-04-18 11:27:27	487	£24.620	XLON	00342571850EXPA1
2023-04-18 11:27:29	320	£24.620	XLON	00342571855EXPA1
2023-04-18 11:28:50	466	£24.620	BATE	00342571996EXPA1
2023-04-18 11:29:02	377	£24.620	BATE	00342572009EXPA1
2023-04-18 11:29:24	601	£24.620	CHIX	00342572030EXPA1
2023-04-18 11:29:24	41	£24.620	XLON	00342572031EXPA1
2023-04-18 11:29:24	1,174	£24.620	XLON	00342572032EXPA1
2023-04-18 11:29:24	123	£24.620	XLON	00342572033EXPA1
2023-04-18 11:30:24	336	£24.615	BATE	00342572167EXPA1
2023-04-18 11:30:24	53	£24.615	CHIX	00342572168EXPA1
2023-04-18 11:30:24	361	£24.615	XLON	00342572166EXPA1
2023-04-18 11:31:32	1,284	£24.630	XLON	00342572326EXPA1
2023-04-18 11:32:06	590	£24.635	BATE	00342572387EXPA1
2023-04-18 11:32:13	508	£24.640	BATE	00342572422EXPA1
2023-04-18 11:32:39	82	£24.635	XLON	00342572456EXPA1
2023-04-18 11:34:00	1,833	£24.645	XLON	00342572615EXPA1
2023-04-18 11:34:32	109	£24.640	CHIX	00342572686EXPA1
2023-04-18 11:34:51	1,138	£24.640	BATE	00342572722EXPA1
2023-04-18 11:35:16	385	£24.630	CHIX	00342572803EXPA1
2023-04-18 11:35:16	242	£24.630	CHIX	00342572804EXPA1
2023-04-18 11:35:16	750	£24.630	XLON	00342572802EXPA1
2023-04-18 11:36:45	1,255	£24.630	XLON	00342572965EXPA1

2023-04-18 11:37:51	98	£24.625	BATE	00342573103EXPA1
2023-04-18 11:37:51	199	£24.625	BATE	00342573104EXPA1
2023-04-18 11:37:51	103	£24.625	BATE	00342573105EXPA1
2023-04-18 11:37:51	283	£24.625	BATE	00342573106EXPA1
2023-04-18 11:38:15	610	£24.625	XLON	00342573207EXPA1
2023-04-18 11:38:15	608	£24.625	XLON	00342573208EXPA1
2023-04-18 11:38:51	375	£24.620	XLON	00342573260EXPA1
2023-04-18 11:39:53	235	£24.615	BATE	00342573405EXPA1
2023-04-18 11:39:53	240	£24.615	BATE	00342573406EXPA1
2023-04-18 11:39:53	554	£24.615	BATE	00342573407EXPA1
2023-04-18 11:40:26	221	£24.615	XLON	00342573507EXPA1
2023-04-18 11:40:26	883	£24.615	XLON	00342573508EXPA1
2023-04-18 11:40:44	2	£24.615	XLON	00342573526EXPA1
2023-04-18 11:41:14	194	£24.610	BATE	00342573583EXPA1
2023-04-18 11:41:14	372	£24.610	XLON	00342573582EXPA1
2023-04-18 11:41:43	402	£24.615	CHIX	00342573675EXPA1
2023-04-18 11:41:43	387	£24.615	CHIX	00342573676EXPA1
2023-04-18 11:41:43	209	£24.615	CHIX	00342573677EXPA1
2023-04-18 11:42:19	610	£24.615	XLON	00342573740EXPA1
2023-04-18 11:42:19	328	£24.615	XLON	00342573741EXPA1
2023-04-18 11:43:26	49	£24.615	BATE	00342573873EXPA1
2023-04-18 11:43:26	103	£24.615	BATE	00342573874EXPA1
2023-04-18 11:43:26	98	£24.615	BATE	00342573875EXPA1
2023-04-18 11:43:26	305	£24.615	BATE	00342573876EXPA1
2023-04-18 11:43:26	103	£24.615	BATE	00342573877EXPA1
2023-04-18 11:43:26	98	£24.615	BATE	00342573878EXPA1
2023-04-18 11:43:26	28	£24.615	BATE	00342573879EXPA1
2023-04-18 11:43:26	271	£24.615	BATE	00342573880EXPA1
2023-04-18 11:43:50	223	£24.610	XLON	00342573929EXPA1
2023-04-18 11:43:50	609	£24.610	XLON	00342573930EXPA1
2023-04-18 11:43:50	87	£24.610	XLON	00342573931EXPA1
2023-04-18 11:44:54	375	£24.610	XLON	00342574118EXPA1
2023-04-18 11:44:54	577	£24.610	XLON	00342574119EXPA1
2023-04-18 11:46:23	937	£24.610	XLON	00342574319EXPA1
2023-04-18 11:46:29	23	£24.605	BATE	00342574342EXPA1
2023-04-18 11:46:29	103	£24.605	BATE	00342574343EXPA1
2023-04-18 11:46:29	98	£24.605	BATE	00342574344EXPA1
2023-04-18 11:47:24	706	£24.610	XLON	00342574442EXPA1
2023-04-18 11:47:24	369	£24.610	XLON	00342574443EXPA1

2023-04-18 11:48:15	23	£24.615	BATE	00342574515EXPA1
2023-04-18 11:48:15	20	£24.615	BATE	00342574516EXPA1
2023-04-18 11:48:15	5	£24.615	BATE	00342574517EXPA1
2023-04-18 11:48:15	614	£24.615	BATE	00342574518EXPA1
2023-04-18 11:48:15	377	£24.615	BATE	00342574519EXPA1
2023-04-18 11:48:47	73	£24.615	CHIX	00342574707EXPA1
2023-04-18 11:49:12	179	£24.615	BATE	00342574767EXPA1
2023-04-18 11:49:12	110	£24.615	BATE	00342574770EXPA1
2023-04-18 11:49:12	400	£24.615	CHIX	00342574768EXPA1
2023-04-18 11:49:12	394	£24.615	CHIX	00342574769EXPA1
2023-04-18 11:49:12	610	£24.615	XLON	00342574771EXPA1
2023-04-18 11:49:12	481	£24.615	XLON	00342574772EXPA1
2023-04-18 11:50:42	1,087	£24.610	XLON	00342574983EXPA1
2023-04-18 11:50:43	364	£24.610	BATE	00342575001EXPA1
2023-04-18 11:50:43	224	£24.610	CHIX	00342574998EXPA1
2023-04-18 11:52:30	90	£24.620	BATE	00342575262EXPA1
2023-04-18 11:52:30	900	£24.620	BATE	00342575264EXPA1
2023-04-18 11:52:30	93	£24.620	BATE	00342575265EXPA1
2023-04-18 11:52:30	1,215	£24.620	XLON	00342575263EXPA1
2023-04-18 11:53:47	262	£24.625	XLON	00342575459EXPA1
2023-04-18 11:53:47	752	£24.625	XLON	00342575460EXPA1
2023-04-18 11:53:47	163	£24.625	XLON	00342575461EXPA1
2023-04-18 11:54:04	204	£24.610	BATE	00342575535EXPA1
2023-04-18 11:54:35	236	£24.610	BATE	00342575595EXPA1
2023-04-18 11:55:39	1,203	£24.615	XLON	00342575724EXPA1
2023-04-18 11:56:09	20	£24.615	BATE	00342575786EXPA1
2023-04-18 11:56:09	28	£24.615	BATE	00342575787EXPA1
2023-04-18 11:56:09	98	£24.615	BATE	00342575788EXPA1
2023-04-18 11:56:09	103	£24.615	BATE	00342575789EXPA1
2023-04-18 11:56:09	285	£24.615	BATE	00342575790EXPA1
2023-04-18 11:56:09	123	£24.615	BATE	00342575791EXPA1
2023-04-18 11:56:09	22	£24.615	BATE	00342575792EXPA1
2023-04-18 11:56:09	103	£24.615	BATE	00342575793EXPA1
2023-04-18 11:56:09	98	£24.615	BATE	00342575794EXPA1
2023-04-18 11:56:09	23	£24.615	BATE	00342575796EXPA1
2023-04-18 11:56:09	98	£24.615	BATE	00342575797EXPA1
2023-04-18 11:56:09	71	£24.615	BATE	00342575798EXPA1
2023-04-18 11:56:33	609	£24.615	XLON	00342575860EXPA1
2023-04-18 11:56:33	610	£24.615	XLON	00342575861EXPA1

2023-04-18 11:56:33	34	£24.615	XLON	00342575862EXPA1
2023-04-18 11:56:43	971	£24.610	CHIX	00342575871EXPA1
2023-04-18 11:58:22	400	£24.620	BATE	00342576176EXPA1
2023-04-18 11:58:22	445	£24.620	BATE	00342576177EXPA1
2023-04-18 11:58:22	33	£24.620	XLON	00342576174EXPA1
2023-04-18 11:58:22	1,255	£24.620	XLON	00342576175EXPA1
2023-04-18 11:59:18	202	£24.615	BATE	00342576396EXPA1
2023-04-18 11:59:18	234	£24.615	CHIX	00342576397EXPA1
2023-04-18 11:59:18	428	£24.615	XLON	00342576393EXPA1
2023-04-18 11:59:59	205	£24.605	BATE	00342576483EXPA1
2023-04-18 11:59:59	254	£24.605	CHIX	00342576484EXPA1
2023-04-18 11:59:59	401	£24.605	XLON	00342576491EXPA1
2023-04-18 12:00:34	841	£24.615	XLON	00342576643EXPA1
2023-04-18 12:00:41	400	£24.610	BATE	00342576652EXPA1
2023-04-18 12:01:01	131	£24.605	XLON	00342576696EXPA1
2023-04-18 12:01:01	253	£24.605	XLON	00342576697EXPA1
2023-04-18 12:01:22	147	£24.600	BATE	00342576721EXPA1
2023-04-18 12:01:22	339	£24.600	XLON	00342576722EXPA1
2023-04-18 12:01:45	380	£24.595	XLON	00342576779EXPA1
2023-04-18 12:01:50	342	£24.590	BATE	00342576797EXPA1
2023-04-18 12:01:50	83	£24.585	CHIX	00342576798EXPA1
2023-04-18 12:03:14	190	£24.590	BATE	00342577016EXPA1
2023-04-18 12:03:14	354	£24.590	CHIX	00342577017EXPA1
2023-04-18 12:03:14	159	£24.590	XLON	00342577018EXPA1
2023-04-18 12:03:14	909	£24.590	XLON	00342577019EXPA1
2023-04-18 12:04:39	456	£24.585	XLON	00342577269EXPA1
2023-04-18 12:04:39	457	£24.585	XLON	00342577270EXPA1
2023-04-18 12:04:39	134	£24.585	XLON	00342577271EXPA1
2023-04-18 12:05:27	327	£24.585	XLON	00342577368EXPA1
2023-04-18 12:05:27	49	£24.585	XLON	00342577369EXPA1
2023-04-18 12:05:31	368	£24.585	BATE	00342577391EXPA1
2023-04-18 12:06:19	377	£24.590	BATE	00342577512EXPA1
2023-04-18 12:06:19	662	£24.590	BATE	00342577513EXPA1
2023-04-18 12:06:36	445	£24.585	XLON	00342577574EXPA1
2023-04-18 12:07:09	456	£24.585	XLON	00342577663EXPA1
2023-04-18 12:07:09	457	£24.585	XLON	00342577664EXPA1
2023-04-18 12:07:09	253	£24.585	XLON	00342577666EXPA1
2023-04-18 12:08:35	456	£24.580	XLON	00342577826EXPA1
2023-04-18 12:08:35	457	£24.580	XLON	00342577827EXPA1

2023-04-18 12:08:35	131	£24.580	XLON	00342577828EXPA1
2023-04-18 12:08:55	1,002	£24.585	BATE	00342577855EXPA1
2023-04-18 12:09:17	141	£24.580	XLON	00342577887EXPA1
2023-04-18 12:09:41	646	£24.585	CHIX	00342577941EXPA1
2023-04-18 12:09:41	391	£24.585	CHIX	00342577944EXPA1
2023-04-18 12:10:38	290	£24.590	XLON	00342578033EXPA1
2023-04-18 12:10:38	1,236	£24.590	XLON	00342578043EXPA1
2023-04-18 12:12:06	410	£24.590	BATE	00342578229EXPA1
2023-04-18 12:12:11	408	£24.590	BATE	00342578233EXPA1
2023-04-18 12:12:11	194	£24.590	BATE	00342578234EXPA1
2023-04-18 12:12:30	374	£24.590	XLON	00342578270EXPA1
2023-04-18 12:12:30	915	£24.590	XLON	00342578271EXPA1
2023-04-18 12:13:05	1	£24.585	CHIX	00342578323EXPA1
2023-04-18 12:14:06	456	£24.585	XLON	00342578464EXPA1
2023-04-18 12:14:08	681	£24.585	XLON	00342578467EXPA1
2023-04-18 12:15:26	56	£24.590	XLON	00342578633EXPA1
2023-04-18 12:15:26	456	£24.590	XLON	00342578634EXPA1
2023-04-18 12:15:26	457	£24.590	XLON	00342578635EXPA1
2023-04-18 12:15:26	103	£24.590	XLON	00342578636EXPA1
2023-04-18 12:16:22	103	£24.595	BATE	00342578744EXPA1
2023-04-18 12:16:22	98	£24.595	BATE	00342578745EXPA1
2023-04-18 12:16:22	98	£24.595	BATE	00342578746EXPA1
2023-04-18 12:16:22	103	£24.595	BATE	00342578747EXPA1
2023-04-18 12:16:22	1,045	£24.595	BATE	00342578748EXPA1
2023-04-18 12:16:59	429	£24.590	CHIX	00342578827EXPA1
2023-04-18 12:17:14	456	£24.595	XLON	00342578872EXPA1
2023-04-18 12:17:14	457	£24.595	XLON	00342578873EXPA1
2023-04-18 12:17:14	9	£24.595	XLON	00342578874EXPA1
2023-04-18 12:18:30	1	£24.590	XLON	00342579029EXPA1
2023-04-18 12:18:30	391	£24.590	XLON	00342579030EXPA1
2023-04-18 12:18:30	456	£24.590	XLON	00342579031EXPA1
2023-04-18 12:18:30	329	£24.590	XLON	00342579032EXPA1
2023-04-18 12:19:02	98	£24.585	BATE	00342579120EXPA1
2023-04-18 12:19:02	98	£24.585	BATE	00342579121EXPA1
2023-04-18 12:19:02	21	£24.585	BATE	00342579123EXPA1
2023-04-18 12:19:02	9	£24.585	BATE	00342579124EXPA1
2023-04-18 12:19:02	98	£24.585	BATE	00342579126EXPA1
2023-04-18 12:19:02	12	£24.585	BATE	00342579127EXPA1
2023-04-18 12:19:02	218	£24.585	BATE	00342579128EXPA1

2023-04-18 12:19:07	410	£24.585	BATE	00342579159EXPA1
2023-04-18 12:19:25	546	£24.580	CHIX	00342579229EXPA1
2023-04-18 12:20:10	841	£24.575	XLON	00342579340EXPA1
2023-04-18 12:20:10	304	£24.575	XLON	00342579341EXPA1
2023-04-18 12:20:27	278	£24.570	CHIX	00342579373EXPA1
2023-04-18 12:20:32	156	£24.570	BATE	00342579409EXPA1
2023-04-18 12:23:50	215	£24.565	BATE	00342579928EXPA1
2023-04-18 12:23:50	103	£24.565	BATE	00342579929EXPA1
2023-04-18 12:23:50	215	£24.565	BATE	00342579930EXPA1
2023-04-18 12:23:50	103	£24.565	BATE	00342579931EXPA1
2023-04-18 12:23:50	23	£24.565	BATE	00342579932EXPA1
2023-04-18 12:23:50	21	£24.565	BATE	00342579933EXPA1
2023-04-18 12:23:50	23	£24.565	BATE	00342579934EXPA1
2023-04-18 12:23:50	103	£24.565	BATE	00342579935EXPA1
2023-04-18 12:23:50	103	£24.565	BATE	00342579936EXPA1
2023-04-18 12:23:50	9	£24.565	BATE	00342579937EXPA1
2023-04-18 12:23:50	11	£24.565	BATE	00342579939EXPA1
2023-04-18 12:23:50	83	£24.565	BATE	00342579940EXPA1
2023-04-18 12:24:31	522	£24.560	BATE	00342580036EXPA1
2023-04-18 12:24:31	409	£24.560	CHIX	00342580037EXPA1
2023-04-18 12:24:31	1,180	£24.560	XLON	00342580035EXPA1
2023-04-18 12:24:36	456	£24.560	XLON	00342580042EXPA1
2023-04-18 12:24:36	500	£24.560	XLON	00342580043EXPA1
2023-04-18 12:24:36	500	£24.560	XLON	00342580044EXPA1
2023-04-18 12:24:36	330	£24.560	XLON	00342580045EXPA1
2023-04-18 12:25:54	907	£24.575	XLON	00342580239EXPA1
2023-04-18 12:26:31	317	£24.560	XLON	00342580338EXPA1
2023-04-18 12:27:39	778	£24.550	BATE	00342580519EXPA1
2023-04-18 12:27:46	548	£24.545	XLON	00342580530EXPA1
2023-04-18 12:27:56	629	£24.530	CHIX	00342580545EXPA1
2023-04-18 12:28:06	316	£24.525	BATE	00342580572EXPA1
2023-04-18 12:28:15	557	£24.520	XLON	00342580586EXPA1
2023-04-18 12:28:49	171	£24.490	BATE	00342580640EXPA1
2023-04-18 12:28:49	269	£24.490	XLON	00342580641EXPA1
2023-04-18 12:29:17	310	£24.475	BATE	00342580678EXPA1
2023-04-18 12:29:17	575	£24.475	XLON	00342580679EXPA1
2023-04-18 12:30:14	168	£24.470	BATE	00342580800EXPA1
2023-04-18 12:30:14	297	£24.470	XLON	00342580801EXPA1
2023-04-18 12:31:01	260	£24.470	XLON	00342580931EXPA1

2023-04-18 12:31:56	1,230	£24.470	XLON	00342581047EXPA1
2023-04-18 12:31:56	31	£24.470	XLON	00342581048EXPA1
2023-04-18 12:31:56	110	£24.470	XLON	00342581049EXPA1
2023-04-18 12:32:25	200	£24.455	BATE	00342581127EXPA1
2023-04-18 12:32:25	508	£24.455	BATE	00342581128EXPA1
2023-04-18 12:33:55	88	£24.450	XLON	00342581273EXPA1
2023-04-18 12:33:55	197	£24.450	XLON	00342581274EXPA1
2023-04-18 12:34:02	926	£24.455	XLON	00342581278EXPA1
2023-04-18 12:34:35	808	£24.455	CHIX	00342581319EXPA1
2023-04-18 12:34:35	170	£24.455	CHIX	00342581320EXPA1
2023-04-18 12:34:39	482	£24.450	XLON	00342581324EXPA1
2023-04-18 12:34:44	206	£24.440	BATE	00342581337EXPA1
2023-04-18 12:34:44	159	£24.440	BATE	00342581338EXPA1
2023-04-18 12:36:35	1,222	£24.460	BATE	00342581567EXPA1
2023-04-18 12:36:35	284	£24.460	XLON	00342581568EXPA1
2023-04-18 12:36:35	1,064	£24.460	XLON	00342581569EXPA1
2023-04-18 12:36:40	306	£24.460	XLON	00342581581EXPA1
2023-04-18 12:38:24	457	£24.450	XLON	00342581924EXPA1
2023-04-18 12:38:24	456	£24.450	XLON	00342581925EXPA1
2023-04-18 12:38:24	362	£24.450	XLON	00342581926EXPA1
2023-04-18 12:38:50	665	£24.445	BATE	00342581980EXPA1
2023-04-18 12:39:17	289	£24.435	XLON	00342582045EXPA1
2023-04-18 12:40:43	180	£24.440	XLON	00342582197EXPA1
2023-04-18 12:40:43	457	£24.440	XLON	00342582198EXPA1
2023-04-18 12:40:43	456	£24.440	XLON	00342582199EXPA1
2023-04-18 12:40:43	14	£24.440	XLON	00342582200EXPA1
2023-04-18 12:40:51	290	£24.430	BATE	00342582231EXPA1
2023-04-18 12:40:51	152	£24.430	CHIX	00342582232EXPA1
2023-04-18 12:40:51	335	£24.430	CHIX	00342582233EXPA1
2023-04-18 12:42:14	120	£24.440	XLON	00342582547EXPA1
2023-04-18 12:42:14	974	£24.440	XLON	00342582548EXPA1
2023-04-18 12:42:25	1,005	£24.435	BATE	00342582581EXPA1
2023-04-18 12:44:49	1,618	£24.445	XLON	00342582975EXPA1
2023-04-18 12:45:32	601	£24.445	BATE	00342583074EXPA1
2023-04-18 12:45:32	356	£24.445	BATE	00342583076EXPA1
2023-04-18 12:45:32	12	£24.445	BATE	00342583077EXPA1
2023-04-18 12:46:17	590	£24.445	CHIX	00342583218EXPA1
2023-04-18 12:46:17	157	£24.445	CHIX	00342583219EXPA1
2023-04-18 12:46:17	199	£24.445	CHIX	00342583220EXPA1

2023-04-18 12:46:17	70	£24.445	CHIX	00342583221EXPA1
2023-04-18 12:46:21	72	£24.440	BATE	00342583227EXPA1
2023-04-18 12:46:21	113	£24.440	BATE	00342583229EXPA1
2023-04-18 12:46:21	28	£24.440	XLON	00342583226EXPA1
2023-04-18 12:46:26	457	£24.440	XLON	00342583241EXPA1
2023-04-18 12:46:26	364	£24.440	XLON	00342583242EXPA1
2023-04-18 12:46:26	456	£24.440	XLON	00342583243EXPA1
2023-04-18 12:49:00	415	£24.455	XLON	00342583623EXPA1
2023-04-18 12:49:00	1,000	£24.455	XLON	00342583624EXPA1
2023-04-18 12:49:36	28	£24.460	BATE	00342583695EXPA1
2023-04-18 12:49:36	1,028	£24.460	BATE	00342583696EXPA1
2023-04-18 12:49:36	98	£24.460	BATE	00342583697EXPA1
2023-04-18 12:49:36	62	£24.460	BATE	00342583698EXPA1
2023-04-18 12:49:46	662	£24.450	XLON	00342583712EXPA1
2023-04-18 12:51:12	507	£24.445	XLON	00342583968EXPA1
2023-04-18 12:51:12	706	£24.445	XLON	00342583969EXPA1
2023-04-18 12:52:31	420	£24.440	XLON	00342584157EXPA1
2023-04-18 12:52:31	433	£24.440	XLON	00342584158EXPA1
2023-04-18 12:52:35	1,083	£24.440	BATE	00342584182EXPA1
2023-04-18 12:53:24	64	£24.440	CHIX	00342584256EXPA1
2023-04-18 12:53:24	29	£24.440	CHIX	00342584257EXPA1
2023-04-18 12:53:24	615	£24.440	CHIX	00342584258EXPA1
2023-04-18 12:53:24	245	£24.440	CHIX	00342584259EXPA1
2023-04-18 12:53:27	372	£24.440	XLON	00342584268EXPA1
2023-04-18 12:53:27	363	£24.440	XLON	00342584269EXPA1
2023-04-18 12:54:48	456	£24.440	XLON	00342584381EXPA1
2023-04-18 12:54:48	457	£24.440	XLON	00342584382EXPA1
2023-04-18 12:54:48	108	£24.440	XLON	00342584383EXPA1
2023-04-18 12:54:57	157	£24.435	BATE	00342584392EXPA1
2023-04-18 12:54:57	112	£24.435	CHIX	00342584391EXPA1
2023-04-18 12:54:57	202	£24.435	XLON	00342584390EXPA1
2023-04-18 12:57:13	562	£24.445	BATE	00342584733EXPA1
2023-04-18 12:57:13	718	£24.445	BATE	00342584735EXPA1
2023-04-18 12:57:13	129	£24.445	BATE	00342584737EXPA1
2023-04-18 12:57:13	1,116	£24.445	XLON	00342584732EXPA1
2023-04-18 12:57:13	597	£24.445	XLON	00342584734EXPA1
2023-04-18 12:57:13	24	£24.445	XLON	00342584736EXPA1
2023-04-18 12:58:52	456	£24.440	XLON	00342584935EXPA1
2023-04-18 12:58:52	457	£24.440	XLON	00342584936EXPA1

2023-04-18 12:58:52	62	£24.440	XLON	00342584937EXPA1
2023-04-18 12:59:01	349	£24.435	BATE	00342584948EXPA1
2023-04-18 12:59:01	171	£24.435	CHIX	00342584947EXPA1
2023-04-18 12:59:01	325	£24.435	XLON	00342584949EXPA1
2023-04-18 13:01:24	997	£24.465	BATE	00342585395EXPA1
2023-04-18 13:01:24	105	£24.465	BATE	00342585397EXPA1
2023-04-18 13:01:24	1,700	£24.465	XLON	00342585396EXPA1
2023-04-18 13:01:24	25	£24.465	XLON	00342585398EXPA1
2023-04-18 13:02:32	224	£24.465	XLON	00342585591EXPA1
2023-04-18 13:02:32	223	£24.465	XLON	00342585592EXPA1
2023-04-18 13:02:45	533	£24.465	CHIX	00342585606EXPA1
2023-04-18 13:02:45	646	£24.465	XLON	00342585605EXPA1
2023-04-18 13:03:50	456	£24.465	CHIX	00342585788EXPA1
2023-04-18 13:03:54	457	£24.465	XLON	00342585813EXPA1
2023-04-18 13:03:54	456	£24.465	XLON	00342585814EXPA1
2023-04-18 13:03:54	140	£24.465	XLON	00342585815EXPA1
2023-04-18 13:04:16	136	£24.465	BATE	00342585850EXPA1
2023-04-18 13:04:16	98	£24.465	BATE	00342585851EXPA1
2023-04-18 13:04:16	315	£24.465	BATE	00342585852EXPA1
2023-04-18 13:04:16	136	£24.465	BATE	00342585853EXPA1
2023-04-18 13:04:16	136	£24.465	BATE	00342585854EXPA1
2023-04-18 13:04:16	136	£24.465	BATE	00342585855EXPA1
2023-04-18 13:04:16	36	£24.465	BATE	00342585856EXPA1
2023-04-18 13:04:16	25	£24.465	BATE	00342585857EXPA1
2023-04-18 13:05:18	909	£24.475	XLON	00342585974EXPA1
2023-04-18 13:06:36	456	£24.470	XLON	00342586135EXPA1
2023-04-18 13:06:36	457	£24.470	XLON	00342586136EXPA1
2023-04-18 13:06:36	142	£24.470	XLON	00342586137EXPA1
2023-04-18 13:06:49	23	£24.470	BATE	00342586163EXPA1
2023-04-18 13:06:49	103	£24.470	BATE	00342586164EXPA1
2023-04-18 13:06:49	98	£24.470	BATE	00342586165EXPA1
2023-04-18 13:06:49	103	£24.470	BATE	00342586166EXPA1
2023-04-18 13:06:49	98	£24.470	BATE	00342586167EXPA1
2023-04-18 13:06:49	23	£24.470	BATE	00342586168EXPA1
2023-04-18 13:06:49	14	£24.470	BATE	00342586169EXPA1
2023-04-18 13:06:49	136	£24.470	BATE	00342586170EXPA1
2023-04-18 13:06:49	136	£24.470	BATE	00342586171EXPA1
2023-04-18 13:06:49	79	£24.470	BATE	00342586172EXPA1
2023-04-18 13:07:56	167	£24.480	XLON	00342586312EXPA1

2023-04-18 13:07:56	456	£24.480	XLON	00342586313EXPA1
2023-04-18 13:07:56	435	£24.480	XLON	00342586314EXPA1
2023-04-18 13:08:22	240	£24.470	CHIX	00342586399EXPA1
2023-04-18 13:09:51	1,081	£24.480	BATE	00342586656EXPA1
2023-04-18 13:09:51	300	£24.480	XLON	00342586652EXPA1
2023-04-18 13:09:51	457	£24.480	XLON	00342586653EXPA1
2023-04-18 13:09:51	428	£24.480	XLON	00342586655EXPA1
2023-04-18 13:10:57	464	£24.480	XLON	00342586819EXPA1
2023-04-18 13:10:57	457	£24.480	XLON	00342586820EXPA1
2023-04-18 13:10:57	83	£24.480	XLON	00342586821EXPA1
2023-04-18 13:11:12	590	£24.480	CHIX	00342586858EXPA1
2023-04-18 13:11:12	315	£24.480	CHIX	00342586859EXPA1
2023-04-18 13:11:12	119	£24.480	CHIX	00342586860EXPA1
2023-04-18 13:12:47	136	£24.485	BATE	00342587081EXPA1
2023-04-18 13:12:47	136	£24.485	BATE	00342587082EXPA1
2023-04-18 13:12:47	136	£24.485	BATE	00342587083EXPA1
2023-04-18 13:12:47	59	£24.485	BATE	00342587084EXPA1
2023-04-18 13:12:47	136	£24.485	BATE	00342587085EXPA1
2023-04-18 13:12:47	136	£24.485	BATE	00342587086EXPA1
2023-04-18 13:12:47	111	£24.485	BATE	00342587087EXPA1
2023-04-18 13:12:47	231	£24.485	BATE	00342587088EXPA1
2023-04-18 13:12:47	27	£24.485	BATE	00342587089EXPA1
2023-04-18 13:14:37	1,900	£24.485	XLON	00342587347EXPA1
2023-04-18 13:14:37	772	£24.485	XLON	00342587348EXPA1
2023-04-18 13:15:28	103	£24.485	BATE	00342587430EXPA1
2023-04-18 13:15:28	645	£24.485	BATE	00342587431EXPA1
2023-04-18 13:15:28	98	£24.485	BATE	00342587432EXPA1
2023-04-18 13:15:28	103	£24.485	BATE	00342587433EXPA1
2023-04-18 13:15:28	20	£24.485	BATE	00342587434EXPA1
2023-04-18 13:15:28	60	£24.485	BATE	00342587435EXPA1
2023-04-18 13:15:59	146	£24.485	XLON	00342587573EXPA1
2023-04-18 13:15:59	319	£24.485	XLON	00342587574EXPA1
2023-04-18 13:15:59	457	£24.485	XLON	00342587575EXPA1
2023-04-18 13:15:59	143	£24.485	XLON	00342587576EXPA1
2023-04-18 13:18:10	1,204	£24.485	XLON	00342588017EXPA1
2023-04-18 13:18:19	590	£24.485	CHIX	00342588048EXPA1
2023-04-18 13:18:19	403	£24.485	CHIX	00342588049EXPA1
2023-04-18 13:18:31	98	£24.485	BATE	00342588075EXPA1
2023-04-18 13:18:31	103	£24.485	BATE	00342588076EXPA1

2023-04-18 13:18:31	103	£24.485	BATE	00342588077EXPA1
2023-04-18 13:18:31	98	£24.485	BATE	00342588078EXPA1
2023-04-18 13:18:31	23	£24.485	BATE	00342588079EXPA1
2023-04-18 13:18:31	103	£24.485	BATE	00342588080EXPA1
2023-04-18 13:18:31	98	£24.485	BATE	00342588081EXPA1
2023-04-18 13:18:31	480	£24.485	BATE	00342588083EXPA1
2023-04-18 13:19:26	457	£24.490	XLON	00342588213EXPA1
2023-04-18 13:19:26	369	£24.490	XLON	00342588215EXPA1
2023-04-18 13:19:26	327	£24.490	XLON	00342588216EXPA1
2023-04-18 13:20:38	211	£24.495	XLON	00342588427EXPA1
2023-04-18 13:20:38	377	£24.495	XLON	00342588429EXPA1
2023-04-18 13:20:38	440	£24.495	XLON	00342588430EXPA1
2023-04-18 13:21:49	87	£24.505	XLON	00342588659EXPA1
2023-04-18 13:22:33	445	£24.510	XLON	00342588749EXPA1
2023-04-18 13:22:33	456	£24.510	XLON	00342588750EXPA1
2023-04-18 13:22:33	59	£24.510	XLON	00342588752EXPA1
2023-04-18 13:22:33	262	£24.510	XLON	00342588753EXPA1
2023-04-18 13:22:33	358	£24.510	XLON	00342588755EXPA1
2023-04-18 13:22:45	500	£24.510	BATE	00342588803EXPA1
2023-04-18 13:22:45	565	£24.510	BATE	00342588804EXPA1
2023-04-18 13:22:45	218	£24.510	BATE	00342588805EXPA1
2023-04-18 13:24:15	456	£24.515	XLON	00342589095EXPA1
2023-04-18 13:24:15	3	£24.515	XLON	00342589096EXPA1
2023-04-18 13:24:48	780	£24.520	BATE	00342589165EXPA1
2023-04-18 13:25:24	200	£24.520	BATE	00342589251EXPA1
2023-04-18 13:25:24	886	£24.520	CHIX	00342589252EXPA1
2023-04-18 13:25:24	56	£24.520	CHIX	00342589254EXPA1
2023-04-18 13:25:24	827	£24.520	XLON	00342589253EXPA1
2023-04-18 13:25:24	499	£24.520	XLON	00342589255EXPA1
2023-04-18 13:26:23	817	£24.525	XLON	00342589429EXPA1
2023-04-18 13:26:23	357	£24.525	XLON	00342589430EXPA1
2023-04-18 13:27:20	968	£24.535	BATE	00342589631EXPA1
2023-04-18 13:27:33	293	£24.530	XLON	00342589656EXPA1
2023-04-18 13:28:17	105	£24.520	BATE	00342589750EXPA1
2023-04-18 13:28:17	108	£24.520	BATE	00342589753EXPA1
2023-04-18 13:28:17	155	£24.520	CHIX	00342589752EXPA1
2023-04-18 13:28:17	1,125	£24.520	XLON	00342589751EXPA1
2023-04-18 13:29:22	240	£24.515	XLON	00342589987EXPA1
2023-04-18 13:29:24	162	£24.520	XLON	00342589993EXPA1

2023-04-18 13:29:24	772	£24.520	XLON	00342589994EXPA1
2023-04-18 13:29:55	299	£24.515	XLON	00342590162EXPA1
2023-04-18 13:31:19	1,451	£24.545	BATE	00342590421EXPA1
2023-04-18 13:31:19	240	£24.545	XLON	00342590422EXPA1
2023-04-18 13:31:19	762	£24.545	XLON	00342590423EXPA1
2023-04-18 13:31:19	291	£24.545	XLON	00342590424EXPA1
2023-04-18 13:32:04	136	£24.550	CHIX	00342590550EXPA1
2023-04-18 13:32:04	902	£24.550	CHIX	00342590551EXPA1
2023-04-18 13:32:13	357	£24.550	XLON	00342590611EXPA1
2023-04-18 13:32:13	577	£24.550	XLON	00342590612EXPA1
2023-04-18 13:33:15	98	£24.555	BATE	00342590844EXPA1
2023-04-18 13:33:15	199	£24.555	BATE	00342590845EXPA1
2023-04-18 13:33:15	103	£24.555	BATE	00342590846EXPA1
2023-04-18 13:33:15	116	£24.555	BATE	00342590847EXPA1
2023-04-18 13:33:15	219	£24.555	BATE	00342590848EXPA1
2023-04-18 13:33:15	234	£24.555	BATE	00342590849EXPA1
2023-04-18 13:33:17	853	£24.555	XLON	00342590850EXPA1
2023-04-18 13:33:17	16	£24.555	XLON	00342590851EXPA1
2023-04-18 13:34:47	177	£24.570	XLON	00342591152EXPA1
2023-04-18 13:34:47	1,356	£24.570	XLON	00342591153EXPA1
2023-04-18 13:35:21	974	£24.565	BATE	00342591250EXPA1
2023-04-18 13:35:36	1,052	£24.565	XLON	00342591307EXPA1
2023-04-18 13:35:46	378	£24.555	CHIX	00342591334EXPA1
2023-04-18 13:36:24	54	£24.550	BATE	00342591583EXPA1
2023-04-18 13:36:24	170	£24.550	BATE	00342591586EXPA1
2023-04-18 13:36:24	283	£24.550	CHIX	00342591585EXPA1
2023-04-18 13:36:24	340	£24.550	XLON	00342591584EXPA1
2023-04-18 13:37:54	705	£24.555	BATE	00342591940EXPA1
2023-04-18 13:37:54	341	£24.555	CHIX	00342591939EXPA1
2023-04-18 13:37:54	543	£24.555	XLON	00342591941EXPA1
2023-04-18 13:37:54	906	£24.555	XLON	00342591942EXPA1
2023-04-18 13:37:54	349	£24.555	XLON	00342591943EXPA1
2023-04-18 13:40:10	98	£24.560	BATE	00342592457EXPA1
2023-04-18 13:40:10	103	£24.560	BATE	00342592459EXPA1
2023-04-18 13:40:10	449	£24.560	BATE	00342592461EXPA1
2023-04-18 13:40:10	433	£24.560	BATE	00342592462EXPA1
2023-04-18 13:40:10	73	£24.560	BATE	00342592463EXPA1
2023-04-18 13:40:19	200	£24.555	CHIX	00342592513EXPA1
2023-04-18 13:40:19	180	£24.560	XLON	00342592494EXPA1

2023-04-18 13:40:19	428	£24.560	XLON	00342592497EXPA1
2023-04-18 13:40:19	372	£24.560	XLON	00342592501EXPA1
2023-04-18 13:40:44	232	£24.550	CHIX	00342592623EXPA1
2023-04-18 13:40:57	123	£24.550	CHIX	00342592638EXPA1
2023-04-18 13:40:57	1,587	£24.550	XLON	00342592637EXPA1
2023-04-18 13:40:57	434	£24.550	XLON	00342592639EXPA1
2023-04-18 13:42:24	12	£24.550	BATE	00342592864EXPA1
2023-04-18 13:42:24	20	£24.550	BATE	00342592865EXPA1
2023-04-18 13:42:24	672	£24.550	BATE	00342592866EXPA1
2023-04-18 13:42:24	21	£24.550	BATE	00342592867EXPA1
2023-04-18 13:42:24	22	£24.550	BATE	00342592868EXPA1
2023-04-18 13:42:56	262	£24.550	XLON	00342592990EXPA1
2023-04-18 13:43:12	324	£24.550	BATE	00342593020EXPA1
2023-04-18 13:43:12	1,465	£24.550	XLON	00342593021EXPA1
2023-04-18 13:43:19	278	£24.540	CHIX	00342593032EXPA1
2023-04-18 13:43:44	14	£24.535	BATE	00342593119EXPA1
2023-04-18 13:43:51	426	£24.535	BATE	00342593139EXPA1
2023-04-18 13:43:51	359	£24.535	XLON	00342593140EXPA1
2023-04-18 13:44:25	220	£24.520	BATE	00342593301EXPA1
2023-04-18 13:44:25	664	£24.520	XLON	00342593302EXPA1
2023-04-18 13:44:46	193	£24.515	BATE	00342593405EXPA1
2023-04-18 13:44:46	433	£24.515	CHIX	00342593406EXPA1
2023-04-18 13:44:46	384	£24.515	XLON	00342593404EXPA1
2023-04-18 13:45:37	535	£24.525	XLON	00342593612EXPA1
2023-04-18 13:45:37	588	£24.525	XLON	00342593613EXPA1
2023-04-18 13:46:51	994	£24.525	XLON	00342593864EXPA1
2023-04-18 13:46:56	477	£24.515	BATE	00342593878EXPA1
2023-04-18 13:46:56	238	£24.515	CHIX	00342593879EXPA1
2023-04-18 13:47:18	206	£24.510	XLON	00342593944EXPA1
2023-04-18 13:47:41	739	£24.505	XLON	00342594084EXPA1
2023-04-18 13:47:52	691	£24.500	BATE	00342594120EXPA1
2023-04-18 13:48:17	468	£24.490	BATE	00342594198EXPA1
2023-04-18 13:48:34	396	£24.490	XLON	00342594280EXPA1
2023-04-18 13:48:34	42	£24.490	XLON	00342594281EXPA1
2023-04-18 13:48:51	32	£24.490	BATE	00342594338EXPA1
2023-04-18 13:48:51	159	£24.490	BATE	00342594339EXPA1
2023-04-18 13:48:51	200	£24.490	CHIX	00342594340EXPA1
2023-04-18 13:48:51	151	£24.490	CHIX	00342594341EXPA1
2023-04-18 13:49:08	232	£24.485	BATE	00342594385EXPA1

2023-04-18 13:49:10	1	£24.485	BATE	00342594392EXPA1
2023-04-18 13:49:10	767	£24.485	XLON	00342594391EXPA1
2023-04-18 13:50:20	1,157	£24.470	XLON	00342594667EXPA1
2023-04-18 13:50:36	252	£24.465	BATE	00342594723EXPA1
2023-04-18 13:51:26	1,115	£24.470	XLON	00342594917EXPA1
2023-04-18 13:52:04	323	£24.465	BATE	00342595148EXPA1
2023-04-18 13:52:04	304	£24.465	BATE	00342595149EXPA1
2023-04-18 13:52:05	133	£24.465	BATE	00342595150EXPA1
2023-04-18 13:52:05	316	£24.465	BATE	00342595151EXPA1
2023-04-18 13:52:55	296	£24.460	XLON	00342595369EXPA1
2023-04-18 13:52:55	679	£24.460	XLON	00342595370EXPA1
2023-04-18 13:52:55	267	£24.460	XLON	00342595371EXPA1
2023-04-18 13:52:55	110	£24.460	XLON	00342595372EXPA1
2023-04-18 13:53:59	590	£24.470	CHIX	00342595649EXPA1
2023-04-18 13:53:59	5	£24.470	CHIX	00342595650EXPA1
2023-04-18 13:53:59	4	£24.470	CHIX	00342595651EXPA1
2023-04-18 13:53:59	236	£24.470	CHIX	00342595652EXPA1
2023-04-18 13:53:59	156	£24.470	CHIX	00342595653EXPA1
2023-04-18 13:54:06	52	£24.460	XLON	00342595671EXPA1
2023-04-18 13:54:33	1,368	£24.470	XLON	00342595771EXPA1
2023-04-18 13:54:33	28	£24.470	XLON	00342595774EXPA1
2023-04-18 13:54:38	283	£24.465	BATE	00342595801EXPA1
2023-04-18 13:54:53	830	£24.470	BATE	00342595835EXPA1
2023-04-18 13:55:15	98	£24.460	CHIX	00342595937EXPA1
2023-04-18 13:55:15	329	£24.460	XLON	00342595938EXPA1
2023-04-18 13:56:12	857	£24.465	XLON	00342596189EXPA1
2023-04-18 13:56:19	240	£24.465	XLON	00342596209EXPA1
2023-04-18 13:57:09	175	£24.465	BATE	00342596387EXPA1
2023-04-18 13:57:09	697	£24.465	BATE	00342596390EXPA1
2023-04-18 13:57:14	535	£24.460	XLON	00342596407EXPA1
2023-04-18 13:57:14	209	£24.460	XLON	00342596408EXPA1
2023-04-18 13:57:15	196	£24.455	BATE	00342596418EXPA1
2023-04-18 13:57:15	173	£24.455	CHIX	00342596417EXPA1
2023-04-18 13:57:15	344	£24.455	XLON	00342596419EXPA1
2023-04-18 13:59:00	1,466	£24.450	XLON	00342596822EXPA1
2023-04-18 13:59:01	238	£24.440	BATE	00342596824EXPA1
2023-04-18 13:59:02	614	£24.435	CHIX	00342596825EXPA1
2023-04-18 14:00:12	117	£24.450	BATE	00342597138EXPA1
2023-04-18 14:00:12	692	£24.450	BATE	00342597139EXPA1

2023-04-18 14:00:12	300	£24.450	BATE	00342597140EXPA1
2023-04-18 14:00:12	1,105	£24.450	XLON	00342597134EXPA1
2023-04-18 14:00:13	30	£24.450	BATE	00342597162EXPA1
2023-04-18 14:00:45	461	£24.430	XLON	00342597304EXPA1
2023-04-18 14:01:29	343	£24.450	XLON	00342597560EXPA1
2023-04-18 14:01:29	262	£24.450	XLON	00342597561EXPA1
2023-04-18 14:01:29	96	£24.450	XLON	00342597562EXPA1
2023-04-18 14:01:29	530	£24.450	XLON	00342597563EXPA1
2023-04-18 14:02:15	570	£24.450	BATE	00342597718EXPA1
2023-04-18 14:02:15	517	£24.450	BATE	00342597719EXPA1
2023-04-18 14:02:15	430	£24.450	XLON	00342597717EXPA1
2023-04-18 14:03:19	535	£24.465	XLON	00342598007EXPA1
2023-04-18 14:03:19	536	£24.465	XLON	00342598008EXPA1
2023-04-18 14:03:19	214	£24.465	XLON	00342598009EXPA1
2023-04-18 14:03:20	836	£24.460	CHIX	00342598011EXPA1
2023-04-18 14:04:16	209	£24.465	BATE	00342598235EXPA1
2023-04-18 14:04:16	221	£24.465	BATE	00342598236EXPA1
2023-04-18 14:04:16	97	£24.465	BATE	00342598237EXPA1
2023-04-18 14:04:16	307	£24.465	BATE	00342598238EXPA1
2023-04-18 14:04:16	199	£24.465	BATE	00342598239EXPA1
2023-04-18 14:04:16	77	£24.465	BATE	00342598240EXPA1
2023-04-18 14:04:20	1,103	£24.460	XLON	00342598254EXPA1
2023-04-18 14:04:20	136	£24.460	XLON	00342598255EXPA1
2023-04-18 14:05:14	203	£24.465	XLON	00342598443EXPA1
2023-04-18 14:05:14	302	£24.465	XLON	00342598445EXPA1
2023-04-18 14:05:14	301	£24.465	XLON	00342598446EXPA1
2023-04-18 14:05:14	228	£24.465	XLON	00342598447EXPA1
2023-04-18 14:05:14	15	£24.465	XLON	00342598448EXPA1
2023-04-18 14:05:35	485	£24.460	XLON	00342598533EXPA1
2023-04-18 14:06:02	488	£24.445	BATE	00342598653EXPA1
2023-04-18 14:06:02	492	£24.445	CHIX	00342598652EXPA1
2023-04-18 14:06:06	322	£24.440	XLON	00342598667EXPA1
2023-04-18 14:06:32	493	£24.430	BATE	00342598888EXPA1
2023-04-18 14:06:33	355	£24.425	XLON	00342598891EXPA1
2023-04-18 14:07:00	227	£24.395	BATE	00342599052EXPA1
2023-04-18 14:07:00	361	£24.395	XLON	00342599051EXPA1
2023-04-18 14:07:17	367	£24.395	XLON	00342599135EXPA1
2023-04-18 14:08:27	704	£24.415	BATE	00342599580EXPA1
2023-04-18 14:08:27	1,380	£24.415	XLON	00342599579EXPA1

2023-04-18 14:09:01	217	£24.415	BATE	00342599722EXPA1
2023-04-18 14:09:01	321	£24.415	XLON	00342599732EXPA1
2023-04-18 14:09:13	560	£24.410	CHIX	00342599761EXPA1
2023-04-18 14:09:43	217	£24.390	BATE	00342599911EXPA1
2023-04-18 14:09:43	364	£24.390	XLON	00342599912EXPA1
2023-04-18 14:10:45	239	£24.400	BATE	00342600073EXPA1
2023-04-18 14:10:45	374	£24.400	CHIX	00342600072EXPA1
2023-04-18 14:10:45	884	£24.400	XLON	00342600071EXPA1
2023-04-18 14:10:45	491	£24.400	XLON	00342600074EXPA1
2023-04-18 14:12:06	303	£24.395	XLON	00342600320EXPA1
2023-04-18 14:12:06	244	£24.395	XLON	00342600321EXPA1
2023-04-18 14:12:10	24	£24.400	XLON	00342600356EXPA1
2023-04-18 14:12:40	116	£24.405	BATE	00342600439EXPA1
2023-04-18 14:12:40	117	£24.405	BATE	00342600440EXPA1
2023-04-18 14:12:40	11	£24.405	BATE	00342600441EXPA1
2023-04-18 14:12:40	262	£24.405	BATE	00342600442EXPA1
2023-04-18 14:12:40	116	£24.405	BATE	00342600443EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600444EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600445EXPA1
2023-04-18 14:12:40	116	£24.405	BATE	00342600446EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600449EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600450EXPA1
2023-04-18 14:12:40	116	£24.405	BATE	00342600451EXPA1
2023-04-18 14:12:40	12	£24.405	BATE	00342600452EXPA1
2023-04-18 14:12:40	116	£24.405	BATE	00342600453EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600454EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600455EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600456EXPA1
2023-04-18 14:12:40	23	£24.405	BATE	00342600457EXPA1
2023-04-18 14:12:40	6	£24.405	BATE	00342600458EXPA1
2023-04-18 14:12:40	536	£24.405	XLON	00342600447EXPA1
2023-04-18 14:12:40	535	£24.405	XLON	00342600448EXPA1
2023-04-18 14:13:07	713	£24.400	XLON	00342600559EXPA1
2023-04-18 14:13:54	466	£24.405	BATE	00342600737EXPA1
2023-04-18 14:13:54	562	£24.405	CHIX	00342600736EXPA1
2023-04-18 14:14:26	177	£24.400	XLON	00342600813EXPA1
2023-04-18 14:14:26	1,004	£24.400	XLON	00342600814EXPA1
2023-04-18 14:15:01	259	£24.395	BATE	00342600995EXPA1
2023-04-18 14:15:01	87	£24.395	CHIX	00342600996EXPA1

2023-04-18 14:15:01	547	£24.395	XLON	00342600994EXPA1
2023-04-18 14:15:23	459	£24.400	BATE	00342601074EXPA1
2023-04-18 14:15:28	343	£24.395	XLON	00342601092EXPA1
2023-04-18 14:16:12	1,076	£24.405	XLON	00342601203EXPA1
2023-04-18 14:16:39	233	£24.400	BATE	00342601333EXPA1
2023-04-18 14:16:39	333	£24.400	XLON	00342601334EXPA1
2023-04-18 14:18:20	1,211	£24.430	BATE	00342601662EXPA1
2023-04-18 14:18:50	1,553	£24.460	XLON	00342601778EXPA1
2023-04-18 14:18:50	573	£24.460	XLON	00342601779EXPA1
2023-04-18 14:18:53	191	£24.455	BATE	00342601785EXPA1
2023-04-18 14:18:58	729	£24.450	CHIX	00342601799EXPA1
2023-04-18 14:19:21	261	£24.440	BATE	00342601878EXPA1
2023-04-18 14:19:21	396	£24.440	XLON	00342601877EXPA1
2023-04-18 14:20:32	1,141	£24.445	XLON	00342602095EXPA1
2023-04-18 14:21:03	98	£24.445	BATE	00342602142EXPA1
2023-04-18 14:21:03	199	£24.445	BATE	00342602143EXPA1
2023-04-18 14:21:03	325	£24.445	BATE	00342602144EXPA1
2023-04-18 14:21:03	358	£24.445	BATE	00342602145EXPA1
2023-04-18 14:21:15	397	£24.440	XLON	00342602246EXPA1
2023-04-18 14:22:04	1,179	£24.455	XLON	00342602505EXPA1
2023-04-18 14:23:20	1,009	£24.465	BATE	00342602779EXPA1
2023-04-18 14:23:20	926	£24.465	CHIX	00342602778EXPA1
2023-04-18 14:23:20	183	£24.465	XLON	00342602777EXPA1
2023-04-18 14:23:20	996	£24.465	XLON	00342602780EXPA1
2023-04-18 14:23:50	52	£24.465	BATE	00342602919EXPA1
2023-04-18 14:23:50	213	£24.465	BATE	00342602920EXPA1
2023-04-18 14:23:50	822	£24.465	XLON	00342602926EXPA1
2023-04-18 14:24:46	756	£24.465	XLON	00342603127EXPA1
2023-04-18 14:24:46	35	£24.465	XLON	00342603128EXPA1
2023-04-18 14:25:37	32	£24.465	BATE	00342603327EXPA1
2023-04-18 14:25:37	98	£24.465	BATE	00342603328EXPA1
2023-04-18 14:25:37	103	£24.465	BATE	00342603329EXPA1
2023-04-18 14:25:37	98	£24.465	BATE	00342603330EXPA1
2023-04-18 14:26:23	127	£24.480	XLON	00342603565EXPA1
2023-04-18 14:26:56	28	£24.490	BATE	00342603777EXPA1
2023-04-18 14:26:56	98	£24.490	BATE	00342603778EXPA1
2023-04-18 14:26:56	199	£24.490	BATE	00342603779EXPA1
2023-04-18 14:26:56	103	£24.490	BATE	00342603780EXPA1
2023-04-18 14:26:56	600	£24.490	BATE	00342603781EXPA1

2023-04-18 14:26:57	430	£24.485	XLON	00342603782EXPA1
2023-04-18 14:26:57	303	£24.485	XLON	00342603783EXPA1
2023-04-18 14:26:57	670	£24.485	XLON	00342603784EXPA1
2023-04-18 14:26:57	589	£24.485	XLON	00342603785EXPA1
2023-04-18 14:26:57	447	£24.485	XLON	00342603786EXPA1
2023-04-18 14:28:10	32	£24.490	BATE	00342604029EXPA1
2023-04-18 14:28:10	98	£24.490	BATE	00342604031EXPA1
2023-04-18 14:28:10	103	£24.490	BATE	00342604032EXPA1
2023-04-18 14:28:10	98	£24.490	BATE	00342604033EXPA1
2023-04-18 14:28:10	789	£24.490	BATE	00342604034EXPA1
2023-04-18 14:28:30	1,067	£24.485	CHIX	00342604099EXPA1
2023-04-18 14:28:30	345	£24.485	XLON	00342604098EXPA1
2023-04-18 14:28:30	975	£24.485	XLON	00342604100EXPA1
2023-04-18 14:28:53	768	£24.490	XLON	00342604152EXPA1
2023-04-18 14:28:53	107	£24.490	XLON	00342604153EXPA1
2023-04-18 14:30:00	1,663	£24.500	XLON	00342604407EXPA1
2023-04-18 14:30:01	806	£24.495	BATE	00342604428EXPA1
2023-04-18 14:30:03	91	£24.480	CHIX	00342604499EXPA1
2023-04-18 14:30:31	388	£24.480	BATE	00342604670EXPA1
2023-04-18 14:30:31	347	£24.480	CHIX	00342604671EXPA1
2023-04-18 14:30:31	753	£24.480	XLON	00342604672EXPA1
2023-04-18 14:31:06	194	£24.495	CHIX	00342605023EXPA1
2023-04-18 14:31:06	1,200	£24.505	XLON	00342605016EXPA1
2023-04-18 14:31:06	415	£24.505	XLON	00342605017EXPA1
2023-04-18 14:31:16	131	£24.510	BATE	00342605084EXPA1
2023-04-18 14:31:16	687	£24.510	BATE	00342605085EXPA1
2023-04-18 14:31:30	224	£24.505	CHIX	00342605198EXPA1
2023-04-18 14:31:30	785	£24.510	XLON	00342605197EXPA1
2023-04-18 14:31:36	252	£24.495	BATE	00342605264EXPA1
2023-04-18 14:32:00	537	£24.485	BATE	00342605385EXPA1
2023-04-18 14:32:07	627	£24.485	XLON	00342605449EXPA1
2023-04-18 14:32:07	501	£24.485	XLON	00342605450EXPA1
2023-04-18 14:32:07	106	£24.485	XLON	00342605451EXPA1
2023-04-18 14:32:16	580	£24.485	BATE	00342605509EXPA1
2023-04-18 14:32:19	121	£24.475	CHIX	00342605535EXPA1
2023-04-18 14:32:31	184	£24.480	XLON	00342605643EXPA1
2023-04-18 14:32:31	501	£24.480	XLON	00342605644EXPA1
2023-04-18 14:32:31	503	£24.480	XLON	00342605645EXPA1
2023-04-18 14:32:56	502	£24.480	BATE	00342605792EXPA1

2023-04-18 14:32:56	12	£24.480	XLON	00342605791EXPA1
2023-04-18 14:33:02	507	£24.465	CHIX	00342605825EXPA1
2023-04-18 14:33:13	202	£24.470	XLON	00342605883EXPA1
2023-04-18 14:33:13	501	£24.470	XLON	00342605884EXPA1
2023-04-18 14:33:13	503	£24.470	XLON	00342605885EXPA1
2023-04-18 14:33:13	164	£24.470	XLON	00342605886EXPA1
2023-04-18 14:33:15	188	£24.465	XLON	00342605891EXPA1
2023-04-18 14:33:28	538	£24.465	BATE	00342605973EXPA1
2023-04-18 14:33:36	411	£24.460	CHIX	00342606035EXPA1
2023-04-18 14:33:36	384	£24.460	XLON	00342606033EXPA1
2023-04-18 14:33:36	373	£24.460	XLON	00342606034EXPA1
2023-04-18 14:33:55	550	£24.455	BATE	00342606128EXPA1
2023-04-18 14:33:55	673	£24.455	XLON	00342606127EXPA1
2023-04-18 14:33:55	125	£24.455	XLON	00342606130EXPA1
2023-04-18 14:34:42	376	£24.470	XLON	00342606426EXPA1
2023-04-18 14:34:42	202	£24.470	XLON	00342606427EXPA1
2023-04-18 14:34:42	376	£24.470	XLON	00342606428EXPA1
2023-04-18 14:34:42	500	£24.470	XLON	00342606429EXPA1
2023-04-18 14:34:43	69	£24.470	XLON	00342606435EXPA1
2023-04-18 14:34:53	680	£24.470	BATE	00342606499EXPA1
2023-04-18 14:34:53	108	£24.470	BATE	00342606500EXPA1
2023-04-18 14:35:16	1,144	£24.485	XLON	00342606702EXPA1
2023-04-18 14:35:44	275	£24.465	BATE	00342606907EXPA1
2023-04-18 14:35:44	833	£24.465	CHIX	00342606908EXPA1
2023-04-18 14:35:44	741	£24.465	XLON	00342606909EXPA1
2023-04-18 14:35:44	260	£24.465	XLON	00342606910EXPA1
2023-04-18 14:35:49	103	£24.465	BATE	00342606926EXPA1
2023-04-18 14:36:00	167	£24.460	XLON	00342606990EXPA1
2023-04-18 14:36:00	496	£24.460	XLON	00342606991EXPA1
2023-04-18 14:36:14	582	£24.435	BATE	00342607091EXPA1
2023-04-18 14:36:35	234	£24.445	XLON	00342607178EXPA1
2023-04-18 14:36:35	376	£24.445	XLON	00342607179EXPA1
2023-04-18 14:36:35	26	£24.445	XLON	00342607180EXPA1
2023-04-18 14:36:39	369	£24.440	CHIX	00342607196EXPA1
2023-04-18 14:36:52	903	£24.455	BATE	00342607290EXPA1
2023-04-18 14:36:52	346	£24.455	BATE	00342607291EXPA1
2023-04-18 14:36:55	376	£24.460	XLON	00342607306EXPA1
2023-04-18 14:36:55	376	£24.460	XLON	00342607307EXPA1
2023-04-18 14:36:55	164	£24.460	XLON	00342607308EXPA1

2023-04-18 14:36:55	58	£24.460	XLON	00342607309EXPA1
2023-04-18 14:37:43	526	£24.470	XLON	00342607539EXPA1
2023-04-18 14:37:44	1,090	£24.470	XLON	00342607545EXPA1
2023-04-18 14:37:52	412	£24.460	CHIX	00342607563EXPA1
2023-04-18 14:38:16	147	£24.475	XLON	00342607710EXPA1
2023-04-18 14:38:16	376	£24.475	XLON	00342607711EXPA1
2023-04-18 14:38:16	376	£24.475	XLON	00342607712EXPA1
2023-04-18 14:38:16	350	£24.475	XLON	00342607713EXPA1
2023-04-18 14:38:20	103	£24.475	BATE	00342607726EXPA1
2023-04-18 14:38:20	98	£24.475	BATE	00342607727EXPA1
2023-04-18 14:38:20	281	£24.475	BATE	00342607728EXPA1
2023-04-18 14:38:20	96	£24.475	BATE	00342607729EXPA1
2023-04-18 14:38:20	271	£24.475	BATE	00342607730EXPA1
2023-04-18 14:38:20	40	£24.475	BATE	00342607731EXPA1
2023-04-18 14:38:20	71	£24.475	BATE	00342607732EXPA1
2023-04-18 14:38:41	374	£24.475	CHIX	00342607914EXPA1
2023-04-18 14:38:52	262	£24.475	XLON	00342607988EXPA1
2023-04-18 14:38:52	374	£24.475	XLON	00342607989EXPA1
2023-04-18 14:39:14	219	£24.470	XLON	00342608117EXPA1
2023-04-18 14:39:14	376	£24.470	XLON	00342608118EXPA1
2023-04-18 14:39:14	376	£24.470	XLON	00342608120EXPA1
2023-04-18 14:39:14	164	£24.470	XLON	00342608121EXPA1
2023-04-18 14:39:21	369	£24.475	BATE	00342608159EXPA1
2023-04-18 14:39:21	98	£24.475	BATE	00342608160EXPA1
2023-04-18 14:39:21	103	£24.475	BATE	00342608161EXPA1
2023-04-18 14:39:48	34	£24.480	BATE	00342608323EXPA1
2023-04-18 14:39:48	239	£24.480	BATE	00342608324EXPA1
2023-04-18 14:39:48	586	£24.480	BATE	00342608325EXPA1
2023-04-18 14:40:04	873	£24.485	XLON	00342608412EXPA1
2023-04-18 14:40:34	659	£24.495	XLON	00342608561EXPA1
2023-04-18 14:40:34	486	£24.495	XLON	00342608562EXPA1
2023-04-18 14:40:34	376	£24.495	XLON	00342608563EXPA1
2023-04-18 14:40:34	210	£24.495	XLON	00342608564EXPA1
2023-04-18 14:40:40	465	£24.485	BATE	00342608578EXPA1
2023-04-18 14:41:09	486	£24.485	BATE	00342608683EXPA1
2023-04-18 14:41:09	541	£24.490	XLON	00342608681EXPA1
2023-04-18 14:41:13	364	£24.485	BATE	00342608693EXPA1
2023-04-18 14:41:33	382	£24.490	BATE	00342608864EXPA1
2023-04-18 14:41:33	1,134	£24.490	XLON	00342608865EXPA1

2023-04-18 14:42:00	450	£24.495	BATE	00342609000EXPA1
2023-04-18 14:42:00	451	£24.495	CHIX	00342608999EXPA1
2023-04-18 14:42:00	566	£24.495	CHIX	00342609001EXPA1
2023-04-18 14:42:00	535	£24.490	XLON	00342609002EXPA1
2023-04-18 14:42:34	377	£24.490	BATE	00342609138EXPA1
2023-04-18 14:42:34	164	£24.490	CHIX	00342609139EXPA1
2023-04-18 14:42:34	748	£24.490	XLON	00342609137EXPA1
2023-04-18 14:42:34	363	£24.490	XLON	00342609140EXPA1
2023-04-18 14:43:03	138	£24.500	BATE	00342609298EXPA1
2023-04-18 14:43:25	892	£24.500	XLON	00342609376EXPA1
2023-04-18 14:43:43	220	£24.500	XLON	00342609473EXPA1
2023-04-18 14:43:43	376	£24.500	XLON	00342609474EXPA1
2023-04-18 14:43:43	179	£24.500	XLON	00342609475EXPA1
2023-04-18 14:43:46	512	£24.495	XLON	00342609498EXPA1
2023-04-18 14:43:52	687	£24.490	BATE	00342609530EXPA1
2023-04-18 14:43:52	163	£24.490	CHIX	00342609529EXPA1
2023-04-18 14:44:15	443	£24.490	BATE	00342609629EXPA1
2023-04-18 14:44:15	340	£24.490	CHIX	00342609627EXPA1
2023-04-18 14:44:15	200	£24.490	XLON	00342609626EXPA1
2023-04-18 14:44:15	356	£24.490	XLON	00342609628EXPA1
2023-04-18 14:44:48	179	£24.500	XLON	00342609783EXPA1
2023-04-18 14:44:48	895	£24.500	XLON	00342609784EXPA1
2023-04-18 14:45:48	1,194	£24.510	BATE	00342610069EXPA1
2023-04-18 14:45:48	45	£24.510	BATE	00342610070EXPA1
2023-04-18 14:45:48	1,543	£24.510	XLON	00342610068EXPA1
2023-04-18 14:46:04	388	£24.515	BATE	00342610153EXPA1
2023-04-18 14:46:04	649	£24.515	CHIX	00342610154EXPA1
2023-04-18 14:46:15	507	£24.515	XLON	00342610250EXPA1
2023-04-18 14:46:50	241	£24.535	XLON	00342610395EXPA1
2023-04-18 14:46:50	376	£24.535	XLON	00342610397EXPA1
2023-04-18 14:46:50	376	£24.535	XLON	00342610398EXPA1
2023-04-18 14:46:50	48	£24.535	XLON	00342610399EXPA1
2023-04-18 14:46:54	345	£24.530	CHIX	00342610428EXPA1
2023-04-18 14:47:31	606	£24.525	BATE	00342610618EXPA1
2023-04-18 14:47:31	411	£24.525	BATE	00342610619EXPA1
2023-04-18 14:48:01	650	£24.535	XLON	00342610744EXPA1
2023-04-18 14:48:01	376	£24.535	XLON	00342610745EXPA1
2023-04-18 14:48:01	376	£24.535	XLON	00342610746EXPA1
2023-04-18 14:48:01	500	£24.535	XLON	00342610747EXPA1

2023-04-18 14:48:01	192	£24.535	XLON	00342610748EXPA1
2023-04-18 14:48:01	43	£24.535	XLON	00342610749EXPA1
2023-04-18 14:48:04	189	£24.530	BATE	00342610760EXPA1
2023-04-18 14:48:07	317	£24.525	CHIX	00342610769EXPA1
2023-04-18 14:48:41	376	£24.530	XLON	00342610942EXPA1
2023-04-18 14:48:41	376	£24.530	XLON	00342610944EXPA1
2023-04-18 14:48:41	756	£24.530	XLON	00342610945EXPA1
2023-04-18 14:49:00	1,007	£24.530	BATE	00342611042EXPA1
2023-04-18 14:49:28	1,060	£24.555	XLON	00342611145EXPA1
2023-04-18 14:50:01	98	£24.550	BATE	00342611333EXPA1
2023-04-18 14:50:01	800	£24.550	BATE	00342611334EXPA1
2023-04-18 14:50:26	120	£24.550	BATE	00342611470EXPA1
2023-04-18 14:50:38	1,700	£24.555	XLON	00342611534EXPA1
2023-04-18 14:50:38	381	£24.555	XLON	00342611535EXPA1
2023-04-18 14:50:42	402	£24.555	BATE	00342611544EXPA1
2023-04-18 14:51:19	448	£24.570	XLON	00342611857EXPA1
2023-04-18 14:51:19	608	£24.570	XLON	00342611858EXPA1
2023-04-18 14:51:28	506	£24.570	CHIX	00342611887EXPA1
2023-04-18 14:51:28	626	£24.570	CHIX	00342611888EXPA1
2023-04-18 14:51:48	501	£24.575	XLON	00342611996EXPA1
2023-04-18 14:52:01	812	£24.575	BATE	00342612069EXPA1
2023-04-18 14:52:01	312	£24.575	XLON	00342612070EXPA1
2023-04-18 14:52:25	414	£24.570	BATE	00342612172EXPA1
2023-04-18 14:52:25	1,184	£24.570	XLON	00342612173EXPA1
2023-04-18 14:52:51	193	£24.565	BATE	00342612297EXPA1
2023-04-18 14:52:51	252	£24.565	BATE	00342612300EXPA1
2023-04-18 14:52:51	318	£24.565	CHIX	00342612299EXPA1
2023-04-18 14:52:51	648	£24.565	XLON	00342612298EXPA1
2023-04-18 14:53:07	519	£24.560	XLON	00342612378EXPA1
2023-04-18 14:53:20	391	£24.545	BATE	00342612437EXPA1
2023-04-18 14:53:40	376	£24.550	XLON	00342612541EXPA1
2023-04-18 14:53:40	121	£24.550	XLON	00342612542EXPA1
2023-04-18 14:53:40	582	£24.550	XLON	00342612543EXPA1
2023-04-18 14:53:43	418	£24.545	BATE	00342612550EXPA1
2023-04-18 14:54:10	428	£24.545	BATE	00342612714EXPA1
2023-04-18 14:54:10	566	£24.545	XLON	00342612715EXPA1
2023-04-18 14:54:35	1,090	£24.545	XLON	00342612865EXPA1
2023-04-18 14:55:26	954	£24.550	CHIX	00342613072EXPA1
2023-04-18 14:55:26	530	£24.550	XLON	00342613071EXPA1

2023-04-18 14:55:37	98	£24.550	BATE	00342613124EXPA1
2023-04-18 14:55:37	103	£24.550	BATE	00342613125EXPA1
2023-04-18 14:55:37	312	£24.550	BATE	00342613126EXPA1
2023-04-18 14:55:37	513	£24.550	BATE	00342613127EXPA1
2023-04-18 14:56:00	167	£24.545	BATE	00342613191EXPA1
2023-04-18 14:56:00	191	£24.545	CHIX	00342613192EXPA1
2023-04-18 14:56:00	1,564	£24.545	XLON	00342613190EXPA1
2023-04-18 14:56:30	388	£24.550	BATE	00342613349EXPA1
2023-04-18 14:56:30	141	£24.550	CHIX	00342613350EXPA1
2023-04-18 14:56:30	546	£24.550	XLON	00342613352EXPA1
2023-04-18 14:57:05	242	£24.545	BATE	00342613494EXPA1
2023-04-18 14:57:05	163	£24.545	BATE	00342613496EXPA1
2023-04-18 14:57:05	153	£24.545	CHIX	00342613495EXPA1
2023-04-18 14:57:05	1,023	£24.545	XLON	00342613493EXPA1
2023-04-18 14:57:34	1,046	£24.550	XLON	00342613677EXPA1
2023-04-18 14:57:53	535	£24.555	XLON	00342613776EXPA1
2023-04-18 14:57:56	400	£24.545	BATE	00342613791EXPA1
2023-04-18 14:57:56	94	£24.545	CHIX	00342613792EXPA1
2023-04-18 14:57:56	72	£24.545	CHIX	00342613793EXPA1
2023-04-18 14:58:14	127	£24.545	XLON	00342613891EXPA1
2023-04-18 14:58:14	450	£24.545	XLON	00342613892EXPA1
2023-04-18 14:59:10	23	£24.570	BATE	00342614149EXPA1
2023-04-18 14:59:10	23	£24.570	BATE	00342614150EXPA1
2023-04-18 14:59:10	23	£24.570	BATE	00342614151EXPA1
2023-04-18 14:59:10	13	£24.570	BATE	00342614152EXPA1
2023-04-18 14:59:19	40	£24.570	BATE	00342614174EXPA1
2023-04-18 14:59:20	1,077	£24.570	BATE	00342614175EXPA1
2023-04-18 14:59:20	472	£24.570	XLON	00342614176EXPA1
2023-04-18 14:59:20	471	£24.570	XLON	00342614177EXPA1
2023-04-18 14:59:20	80	£24.570	XLON	00342614178EXPA1
2023-04-18 14:59:20	569	£24.570	XLON	00342614179EXPA1
2023-04-18 15:00:04	472	£24.570	XLON	00342614439EXPA1
2023-04-18 15:00:04	588	£24.570	XLON	00342614440EXPA1
2023-04-18 15:00:11	873	£24.570	BATE	00342614457EXPA1
2023-04-18 15:00:11	247	£24.570	BATE	00342614458EXPA1
2023-04-18 15:00:12	44	£24.570	BATE	00342614459EXPA1
2023-04-18 15:00:33	820	£24.575	CHIX	00342614553EXPA1
2023-04-18 15:00:33	150	£24.575	CHIX	00342614554EXPA1
2023-04-18 15:00:33	150	£24.575	XLON	00342614552EXPA1

2023-04-18 15:00:33	1,038	£24.575	XLON	00342614555EXPA1
2023-04-18 15:00:36	42	£24.570	BATE	00342614569EXPA1
2023-04-18 15:01:01	508	£24.575	BATE	00342614691EXPA1
2023-04-18 15:01:01	33	£24.575	XLON	00342614690EXPA1
2023-04-18 15:01:01	666	£24.575	XLON	00342614692EXPA1
2023-04-18 15:01:55	200	£24.575	XLON	00342615005EXPA1
2023-04-18 15:01:55	13	£24.575	XLON	00342615006EXPA1
2023-04-18 15:01:55	200	£24.575	XLON	00342615007EXPA1
2023-04-18 15:01:56	13	£24.575	BATE	00342615016EXPA1
2023-04-18 15:01:56	947	£24.575	BATE	00342615018EXPA1
2023-04-18 15:01:56	915	£24.575	XLON	00342615019EXPA1
2023-04-18 15:01:56	646	£24.575	XLON	00342615020EXPA1
2023-04-18 15:02:21	1	£24.560	CHIX	00342615128EXPA1
2023-04-18 15:02:23	255	£24.565	XLON	00342615152EXPA1
2023-04-18 15:02:23	471	£24.565	XLON	00342615153EXPA1
2023-04-18 15:02:23	325	£24.565	XLON	00342615155EXPA1
2023-04-18 15:02:24	8	£24.560	CHIX	00342615191EXPA1
2023-04-18 15:02:25	56	£24.560	BATE	00342615194EXPA1
2023-04-18 15:02:48	198	£24.560	BATE	00342615322EXPA1
2023-04-18 15:02:48	985	£24.565	XLON	00342615321EXPA1
2023-04-18 15:02:51	1	£24.560	BATE	00342615330EXPA1
2023-04-18 15:02:53	2	£24.560	BATE	00342615342EXPA1
2023-04-18 15:02:57	3	£24.560	BATE	00342615353EXPA1
2023-04-18 15:03:02	130	£24.560	BATE	00342615407EXPA1
2023-04-18 15:03:03	590	£24.565	CHIX	00342615415EXPA1
2023-04-18 15:03:03	185	£24.565	CHIX	00342615416EXPA1
2023-04-18 15:03:03	189	£24.565	CHIX	00342615417EXPA1
2023-04-18 15:03:12	674	£24.560	XLON	00342615528EXPA1
2023-04-18 15:03:16	117	£24.565	BATE	00342615543EXPA1
2023-04-18 15:03:17	121	£24.565	BATE	00342615546EXPA1
2023-04-18 15:03:23	687	£24.565	BATE	00342615588EXPA1
2023-04-18 15:03:43	209	£24.565	XLON	00342615698EXPA1
2023-04-18 15:03:43	471	£24.570	XLON	00342615699EXPA1
2023-04-18 15:03:43	472	£24.570	XLON	00342615700EXPA1
2023-04-18 15:03:43	192	£24.570	XLON	00342615701EXPA1
2023-04-18 15:04:09	5	£24.560	BATE	00342615853EXPA1
2023-04-18 15:04:09	669	£24.565	XLON	00342615849EXPA1
2023-04-18 15:04:12	1	£24.560	CHIX	00342615859EXPA1
2023-04-18 15:04:15	50	£24.560	BATE	00342615870EXPA1

2023-04-18 15:04:18	119	£24.560	BATE	00342615897EXPA1
2023-04-18 15:04:18	222	£24.560	CHIX	00342615896EXPA1
2023-04-18 15:04:26	103	£24.555	BATE	00342616011EXPA1
2023-04-18 15:04:26	98	£24.555	BATE	00342616012EXPA1
2023-04-18 15:04:26	103	£24.555	BATE	00342616014EXPA1
2023-04-18 15:04:26	98	£24.555	BATE	00342616015EXPA1
2023-04-18 15:04:26	98	£24.555	BATE	00342616020EXPA1
2023-04-18 15:04:26	103	£24.555	BATE	00342616021EXPA1
2023-04-18 15:04:26	673	£24.555	XLON	00342615992EXPA1
2023-04-18 15:04:27	98	£24.555	BATE	00342616024EXPA1
2023-04-18 15:04:27	103	£24.555	BATE	00342616027EXPA1
2023-04-18 15:04:27	103	£24.555	BATE	00342616028EXPA1
2023-04-18 15:04:27	98	£24.555	BATE	00342616030EXPA1
2023-04-18 15:04:27	6	£24.555	BATE	00342616032EXPA1
2023-04-18 15:04:45	2	£24.540	CHIX	00342616181EXPA1
2023-04-18 15:04:45	372	£24.540	CHIX	00342616182EXPA1
2023-04-18 15:04:51	703	£24.545	XLON	00342616217EXPA1
2023-04-18 15:04:52	476	£24.540	BATE	00342616222EXPA1
2023-04-18 15:05:16	104	£24.540	CHIX	00342616360EXPA1
2023-04-18 15:05:16	101	£24.540	CHIX	00342616362EXPA1
2023-04-18 15:05:16	636	£24.545	XLON	00342616359EXPA1
2023-04-18 15:05:31	572	£24.545	XLON	00342616495EXPA1
2023-04-18 15:06:01	471	£24.555	XLON	00342616707EXPA1
2023-04-18 15:06:01	472	£24.555	XLON	00342616708EXPA1
2023-04-18 15:06:01	205	£24.555	XLON	00342616709EXPA1
2023-04-18 15:06:19	11	£24.555	BATE	00342616799EXPA1
2023-04-18 15:06:44	1,287	£24.555	BATE	00342616926EXPA1
2023-04-18 15:06:44	962	£24.555	XLON	00342616925EXPA1
2023-04-18 15:06:44	152	£24.555	XLON	00342616928EXPA1
2023-04-18 15:06:49	314	£24.550	CHIX	00342616977EXPA1
2023-04-18 15:07:02	424	£24.545	BATE	00342617095EXPA1
2023-04-18 15:07:07	171	£24.540	CHIX	00342617116EXPA1
2023-04-18 15:07:08	540	£24.540	XLON	00342617118EXPA1
2023-04-18 15:07:32	440	£24.530	BATE	00342617240EXPA1
2023-04-18 15:07:32	536	£24.530	XLON	00342617239EXPA1
2023-04-18 15:07:56	28	£24.530	BATE	00342617353EXPA1
2023-04-18 15:07:56	1,127	£24.530	XLON	00342617352EXPA1
2023-04-18 15:08:00	363	£24.530	BATE	00342617373EXPA1
2023-04-18 15:08:00	350	£24.525	CHIX	00342617375EXPA1

2023-04-18 15:08:21	42	£24.525	BATE	00342617459EXPA1
2023-04-18 15:08:24	260	£24.520	XLON	00342617473EXPA1
2023-04-18 15:08:29	309	£24.515	XLON	00342617507EXPA1
2023-04-18 15:08:52	1,151	£24.530	XLON	00342617622EXPA1
2023-04-18 15:09:47	7	£24.545	BATE	00342617923EXPA1
2023-04-18 15:09:49	552	£24.545	BATE	00342617938EXPA1
2023-04-18 15:09:49	141	£24.545	BATE	00342617940EXPA1
2023-04-18 15:09:49	552	£24.545	BATE	00342617941EXPA1
2023-04-18 15:09:49	1,162	£24.545	XLON	00342617939EXPA1
2023-04-18 15:10:11	398	£24.540	BATE	00342618098EXPA1
2023-04-18 15:10:11	673	£24.540	CHIX	00342618096EXPA1
2023-04-18 15:10:11	860	£24.540	XLON	00342618097EXPA1
2023-04-18 15:10:28	34	£24.530	BATE	00342618173EXPA1
2023-04-18 15:10:28	377	£24.530	BATE	00342618174EXPA1
2023-04-18 15:10:29	19	£24.525	BATE	00342618176EXPA1
2023-04-18 15:10:49	157	£24.525	CHIX	00342618330EXPA1
2023-04-18 15:10:49	1,240	£24.525	XLON	00342618329EXPA1
2023-04-18 15:11:13	114	£24.530	BATE	00342618420EXPA1
2023-04-18 15:11:13	134	£24.530	BATE	00342618427EXPA1
2023-04-18 15:11:13	171	£24.530	BATE	00342618430EXPA1
2023-04-18 15:11:13	321	£24.530	CHIX	00342618422EXPA1
2023-04-18 15:11:13	247	£24.530	XLON	00342618418EXPA1
2023-04-18 15:11:13	522	£24.530	XLON	00342618431EXPA1
2023-04-18 15:11:46	288	£24.510	XLON	00342618619EXPA1
2023-04-18 15:11:46	262	£24.510	XLON	00342618620EXPA1
2023-04-18 15:11:55	1	£24.500	BATE	00342618655EXPA1
2023-04-18 15:11:55	21	£24.500	CHIX	00342618654EXPA1
2023-04-18 15:12:13	310	£24.515	CHIX	00342618725EXPA1
2023-04-18 15:12:13	280	£24.515	XLON	00342618724EXPA1
2023-04-18 15:12:13	879	£24.515	XLON	00342618727EXPA1
2023-04-18 15:12:24	103	£24.505	BATE	00342618774EXPA1
2023-04-18 15:12:24	98	£24.505	BATE	00342618775EXPA1
2023-04-18 15:12:24	301	£24.505	BATE	00342618776EXPA1
2023-04-18 15:12:25	63	£24.505	BATE	00342618789EXPA1
2023-04-18 15:12:28	4	£24.505	BATE	00342618817EXPA1
2023-04-18 15:12:57	1,049	£24.515	BATE	00342618965EXPA1
2023-04-18 15:12:57	1,148	£24.515	XLON	00342618964EXPA1
2023-04-18 15:13:16	343	£24.520	CHIX	00342619060EXPA1
2023-04-18 15:13:16	547	£24.520	XLON	00342619059EXPA1

2023-04-18 15:13:27	35	£24.520	BATE	00342619108EXPA1
2023-04-18 15:14:00	771	£24.525	XLON	00342619257EXPA1
2023-04-18 15:14:00	362	£24.525	XLON	00342619258EXPA1
2023-04-18 15:14:02	75	£24.520	BATE	00342619275EXPA1
2023-04-18 15:14:26	1,213	£24.540	BATE	00342619370EXPA1
2023-04-18 15:14:50	1,727	£24.545	XLON	00342619469EXPA1
2023-04-18 15:15:32	37	£24.560	XLON	00342619644EXPA1
2023-04-18 15:16:05	1,673	£24.575	XLON	00342619773EXPA1
2023-04-18 15:16:24	1	£24.585	XLON	00342619850EXPA1
2023-04-18 15:16:33	1,168	£24.585	XLON	00342619890EXPA1
2023-04-18 15:16:38	590	£24.585	CHIX	00342619926EXPA1
2023-04-18 15:16:39	40	£24.585	CHIX	00342619927EXPA1
2023-04-18 15:16:39	379	£24.585	CHIX	00342619928EXPA1
2023-04-18 15:16:48	1,761	£24.580	BATE	00342619991EXPA1
2023-04-18 15:17:01	580	£24.575	XLON	00342620063EXPA1
2023-04-18 15:17:15	409	£24.575	BATE	00342620098EXPA1
2023-04-18 15:17:38	208	£24.575	CHIX	00342620207EXPA1
2023-04-18 15:17:38	152	£24.575	CHIX	00342620208EXPA1
2023-04-18 15:17:38	1,223	£24.575	XLON	00342620206EXPA1
2023-04-18 15:18:04	1,148	£24.565	XLON	00342620317EXPA1
2023-04-18 15:18:41	1,036	£24.565	BATE	00342620467EXPA1
2023-04-18 15:18:41	10	£24.565	BATE	00342620469EXPA1
2023-04-18 15:18:41	150	£24.565	CHIX	00342620468EXPA1
2023-04-18 15:18:57	1,217	£24.570	XLON	00342620557EXPA1
2023-04-18 15:18:58	26	£24.565	BATE	00342620564EXPA1
2023-04-18 15:18:58	105	£24.570	BATE	00342620565EXPA1
2023-04-18 15:18:58	23	£24.570	BATE	00342620566EXPA1
2023-04-18 15:18:59	8	£24.570	BATE	00342620567EXPA1
2023-04-18 15:19:02	1	£24.570	BATE	00342620590EXPA1
2023-04-18 15:19:06	50	£24.570	BATE	00342620626EXPA1
2023-04-18 15:19:43	2	£24.570	BATE	00342620769EXPA1
2023-04-18 15:19:46	1	£24.570	BATE	00342620780EXPA1
2023-04-18 15:19:49	1	£24.570	BATE	00342620786EXPA1
2023-04-18 15:19:55	1	£24.570	BATE	00342620808EXPA1
2023-04-18 15:19:55	24	£24.575	XLON	00342620807EXPA1
2023-04-18 15:20:00	278	£24.580	XLON	00342620829EXPA1
2023-04-18 15:20:01	19	£24.580	XLON	00342620830EXPA1
2023-04-18 15:20:10	104	£24.580	BATE	00342620867EXPA1
2023-04-18 15:20:10	7	£24.580	XLON	00342620868EXPA1

2023-04-18 15:20:15	1,166	£24.580	BATE	00342620876EXPA1
2023-04-18 15:20:15	22	£24.580	BATE	00342620879EXPA1
2023-04-18 15:20:15	1,986	£24.580	XLON	00342620877EXPA1
2023-04-18 15:20:33	564	£24.585	XLON	00342620932EXPA1
2023-04-18 15:21:09	998	£24.590	CHIX	00342621099EXPA1
2023-04-18 15:21:09	1,096	£24.590	XLON	00342621100EXPA1
2023-04-18 15:21:39	463	£24.605	XLON	00342621210EXPA1
2023-04-18 15:21:39	472	£24.605	XLON	00342621211EXPA1
2023-04-18 15:21:39	3	£24.605	XLON	00342621212EXPA1
2023-04-18 15:21:39	7	£24.605	XLON	00342621213EXPA1
2023-04-18 15:21:44	110	£24.600	BATE	00342621233EXPA1
2023-04-18 15:21:44	109	£24.600	BATE	00342621234EXPA1
2023-04-18 15:21:44	609	£24.600	BATE	00342621235EXPA1
2023-04-18 15:21:44	79	£24.600	BATE	00342621236EXPA1
2023-04-18 15:21:44	329	£24.600	BATE	00342621237EXPA1
2023-04-18 15:22:17	471	£24.595	XLON	00342621442EXPA1
2023-04-18 15:22:17	350	£24.595	XLON	00342621443EXPA1
2023-04-18 15:22:17	429	£24.595	XLON	00342621444EXPA1
2023-04-18 15:22:21	1	£24.585	CHIX	00342621458EXPA1
2023-04-18 15:22:22	93	£24.585	BATE	00342621459EXPA1
2023-04-18 15:22:23	6	£24.585	CHIX	00342621460EXPA1
2023-04-18 15:22:31	2	£24.585	CHIX	00342621483EXPA1
2023-04-18 15:22:32	1	£24.580	BATE	00342621506EXPA1
2023-04-18 15:22:33	6	£24.580	CHIX	00342621517EXPA1
2023-04-18 15:22:44	1	£24.580	BATE	00342621574EXPA1
2023-04-18 15:22:44	353	£24.580	CHIX	00342621573EXPA1
2023-04-18 15:22:44	23	£24.580	XLON	00342621572EXPA1
2023-04-18 15:23:13	110	£24.595	BATE	00342621749EXPA1
2023-04-18 15:23:13	109	£24.595	BATE	00342621750EXPA1
2023-04-18 15:23:13	109	£24.595	BATE	00342621751EXPA1
2023-04-18 15:23:13	110	£24.595	BATE	00342621752EXPA1
2023-04-18 15:23:13	300	£24.595	BATE	00342621753EXPA1
2023-04-18 15:23:37	242	£24.610	BATE	00342621864EXPA1
2023-04-18 15:23:37	214	£24.610	BATE	00342621866EXPA1
2023-04-18 15:23:37	841	£24.610	XLON	00342621865EXPA1
2023-04-18 15:23:37	503	£24.610	XLON	00342621867EXPA1
2023-04-18 15:23:52	475	£24.610	CHIX	00342621924EXPA1
2023-04-18 15:24:05	1,725	£24.615	XLON	00342621999EXPA1
2023-04-18 15:24:41	1,056	£24.620	BATE	00342622213EXPA1

2023-04-18 15:24:41	218	£24.615	CHIX	00342622214EXPA1
2023-04-18 15:24:41	609	£24.615	XLON	00342622207EXPA1
2023-04-18 15:24:44	6	£24.615	CHIX	00342622244EXPA1
2023-04-18 15:24:45	98	£24.615	CHIX	00342622246EXPA1
2023-04-18 15:25:12	4	£24.610	XLON	00342622426EXPA1
2023-04-18 15:25:18	166	£24.605	BATE	00342622464EXPA1
2023-04-18 15:25:18	1,277	£24.610	XLON	00342622463EXPA1
2023-04-18 15:25:20	21	£24.600	XLON	00342622472EXPA1
2023-04-18 15:25:26	358	£24.595	CHIX	00342622581EXPA1
2023-04-18 15:25:40	143	£24.590	BATE	00342622717EXPA1
2023-04-18 15:25:40	602	£24.590	XLON	00342622718EXPA1
2023-04-18 15:26:04	148	£24.595	XLON	00342622789EXPA1
2023-04-18 15:26:04	507	£24.595	XLON	00342622790EXPA1
2023-04-18 15:26:14	1,138	£24.600	BATE	00342622872EXPA1
2023-04-18 15:26:28	121	£24.605	XLON	00342622925EXPA1
2023-04-18 15:26:28	469	£24.605	XLON	00342622926EXPA1
2023-04-18 15:26:31	24	£24.600	XLON	00342622927EXPA1
2023-04-18 15:26:48	459	£24.600	BATE	00342622996EXPA1
2023-04-18 15:26:48	317	£24.600	CHIX	00342622995EXPA1
2023-04-18 15:26:48	557	£24.600	XLON	00342622994EXPA1
2023-04-18 15:27:10	207	£24.605	CHIX	00342623120EXPA1
2023-04-18 15:27:11	1,261	£24.605	XLON	00342623122EXPA1
2023-04-18 15:27:13	398	£24.605	BATE	00342623136EXPA1
2023-04-18 15:27:28	128	£24.605	CHIX	00342623211EXPA1
2023-04-18 15:27:56	224	£24.610	XLON	00342623316EXPA1
2023-04-18 15:27:58	1,079	£24.610	XLON	00342623321EXPA1
2023-04-18 15:28:21	435	£24.600	BATE	00342623394EXPA1
2023-04-18 15:28:21	203	£24.600	CHIX	00342623393EXPA1
2023-04-18 15:28:35	410	£24.600	XLON	00342623465EXPA1
2023-04-18 15:28:36	28	£24.600	XLON	00342623467EXPA1
2023-04-18 15:28:36	492	£24.600	XLON	00342623468EXPA1
2023-04-18 15:28:43	139	£24.595	CHIX	00342623537EXPA1
2023-04-18 15:29:28	931	£24.610	BATE	00342623720EXPA1
2023-04-18 15:29:28	356	£24.610	BATE	00342623722EXPA1
2023-04-18 15:29:28	1,615	£24.610	XLON	00342623721EXPA1
2023-04-18 15:29:55	3	£24.615	BATE	00342623838EXPA1
2023-04-18 15:29:56	17	£24.615	BATE	00342623847EXPA1
2023-04-18 15:29:56	444	£24.615	BATE	00342623848EXPA1
2023-04-18 15:29:56	625	£24.615	XLON	00342623846EXPA1

2023-04-18 15:30:17	433	£24.600	BATE	00342623961EXPA1
2023-04-18 15:30:17	667	£24.600	XLON	00342623960EXPA1
2023-04-18 15:30:22	53	£24.590	CHIX	00342624033EXPA1
2023-04-18 15:30:22	468	£24.590	CHIX	00342624036EXPA1
2023-04-18 15:30:43	16	£24.585	XLON	00342624264EXPA1
2023-04-18 15:30:46	1	£24.585	XLON	00342624281EXPA1
2023-04-18 15:31:00	305	£24.595	XLON	00342624316EXPA1
2023-04-18 15:31:00	588	£24.595	XLON	00342624317EXPA1
2023-04-18 15:31:00	393	£24.595	XLON	00342624318EXPA1
2023-04-18 15:31:00	123	£24.595	XLON	00342624319EXPA1
2023-04-18 15:31:34	1,390	£24.605	XLON	00342624562EXPA1
2023-04-18 15:32:08	686	£24.605	XLON	00342624745EXPA1
2023-04-18 15:32:08	16	£24.605	XLON	00342624747EXPA1
2023-04-18 15:32:39	23	£24.610	BATE	00342624930EXPA1
2023-04-18 15:32:39	110	£24.610	BATE	00342624932EXPA1
2023-04-18 15:32:39	110	£24.610	BATE	00342624933EXPA1
2023-04-18 15:32:39	391	£24.610	BATE	00342624934EXPA1
2023-04-18 15:32:39	146	£24.610	BATE	00342624935EXPA1
2023-04-18 15:32:39	636	£24.610	BATE	00342624936EXPA1
2023-04-18 15:32:39	588	£24.610	XLON	00342624929EXPA1
2023-04-18 15:32:39	476	£24.610	XLON	00342624931EXPA1
2023-04-18 15:33:08	1,132	£24.615	CHIX	00342625037EXPA1
2023-04-18 15:33:37	590	£24.620	XLON	00342625152EXPA1
2023-04-18 15:33:37	588	£24.620	XLON	00342625153EXPA1
2023-04-18 15:33:37	300	£24.620	XLON	00342625154EXPA1
2023-04-18 15:33:38	99	£24.620	XLON	00342625159EXPA1
2023-04-18 15:33:58	3	£24.625	BATE	00342625258EXPA1
2023-04-18 15:34:02	813	£24.625	BATE	00342625276EXPA1
2023-04-18 15:34:02	1,085	£24.625	BATE	00342625277EXPA1
2023-04-18 15:34:02	1,181	£24.625	XLON	00342625275EXPA1
2023-04-18 15:34:27	969	£24.635	XLON	00342625383EXPA1
2023-04-18 15:34:28	500	£24.630	BATE	00342625418EXPA1
2023-04-18 15:35:00	647	£24.630	XLON	00342625537EXPA1
2023-04-18 15:35:00	687	£24.630	XLON	00342625546EXPA1
2023-04-18 15:35:05	475	£24.625	BATE	00342625597EXPA1
2023-04-18 15:35:23	640	£24.620	XLON	00342625682EXPA1
2023-04-18 15:36:00	14	£24.635	XLON	00342625874EXPA1
2023-04-18 15:36:10	895	£24.635	BATE	00342625968EXPA1
2023-04-18 15:36:10	234	£24.635	CHIX	00342625969EXPA1

2023-04-18 15:36:10	57	£24.635	XLON	00342625970EXPA1
2023-04-18 15:36:26	3	£24.635	CHIX	00342626020EXPA1
2023-04-18 15:36:26	590	£24.640	CHIX	00342626022EXPA1
2023-04-18 15:36:26	305	£24.640	CHIX	00342626023EXPA1
2023-04-18 15:36:36	909	£24.640	XLON	00342626089EXPA1
2023-04-18 15:36:36	942	£24.640	XLON	00342626090EXPA1
2023-04-18 15:36:49	484	£24.635	BATE	00342626136EXPA1
2023-04-18 15:37:06	600	£24.635	XLON	00342626196EXPA1
2023-04-18 15:37:09	203	£24.635	XLON	00342626214EXPA1
2023-04-18 15:37:12	3	£24.635	XLON	00342626220EXPA1
2023-04-18 15:37:17	27	£24.635	XLON	00342626257EXPA1
2023-04-18 15:37:25	118	£24.635	XLON	00342626315EXPA1
2023-04-18 15:37:25	6	£24.635	XLON	00342626316EXPA1
2023-04-18 15:37:25	200	£24.635	XLON	00342626317EXPA1
2023-04-18 15:37:28	1	£24.635	XLON	00342626342EXPA1
2023-04-18 15:37:33	437	£24.635	BATE	00342626349EXPA1
2023-04-18 15:37:33	179	£24.635	CHIX	00342626350EXPA1
2023-04-18 15:37:33	908	£24.635	XLON	00342626348EXPA1
2023-04-18 15:38:17	3	£24.630	BATE	00342626569EXPA1
2023-04-18 15:38:17	164	£24.630	BATE	00342626573EXPA1
2023-04-18 15:38:17	747	£24.630	BATE	00342626574EXPA1
2023-04-18 15:38:17	17	£24.630	CHIX	00342626571EXPA1
2023-04-18 15:38:17	338	£24.630	CHIX	00342626572EXPA1
2023-04-18 15:38:17	570	£24.635	XLON	00342626567EXPA1
2023-04-18 15:38:17	446	£24.635	XLON	00342626568EXPA1
2023-04-18 15:38:34	174	£24.620	CHIX	00342626640EXPA1
2023-04-18 15:38:34	604	£24.620	XLON	00342626641EXPA1
2023-04-18 15:38:34	364	£24.620	XLON	00342626642EXPA1
2023-04-18 15:39:22	1,336	£24.635	BATE	00342626902EXPA1
2023-04-18 15:39:22	219	£24.635	XLON	00342626903EXPA1
2023-04-18 15:39:22	1,048	£24.635	XLON	00342626904EXPA1
2023-04-18 15:40:11	1	£24.640	XLON	00342627132EXPA1
2023-04-18 15:40:14	588	£24.645	XLON	00342627153EXPA1
2023-04-18 15:40:14	590	£24.645	XLON	00342627154EXPA1
2023-04-18 15:40:14	146	£24.645	XLON	00342627156EXPA1
2023-04-18 15:40:39	238	£24.640	BATE	00342627302EXPA1
2023-04-18 15:40:39	70	£24.640	BATE	00342627305EXPA1
2023-04-18 15:40:39	53	£24.640	BATE	00342627307EXPA1
2023-04-18 15:40:39	126	£24.640	BATE	00342627308EXPA1

2023-04-18 15:40:39	472	£24.640	CHIX	00342627304EXPA1
2023-04-18 15:40:39	264	£24.640	CHIX	00342627306EXPA1
2023-04-18 15:40:39	1,273	£24.640	XLON	00342627303EXPA1
2023-04-18 15:41:22	12	£24.645	BATE	00342627529EXPA1
2023-04-18 15:41:24	1	£24.650	BATE	00342627546EXPA1
2023-04-18 15:41:25	1,355	£24.655	BATE	00342627547EXPA1
2023-04-18 15:41:35	402	£24.660	XLON	00342627577EXPA1
2023-04-18 15:41:52	1,285	£24.665	XLON	00342627697EXPA1
2023-04-18 15:41:53	170	£24.665	XLON	00342627710EXPA1
2023-04-18 15:42:44	5	£24.660	XLON	00342627889EXPA1
2023-04-18 15:42:44	215	£24.665	XLON	00342627890EXPA1
2023-04-18 15:42:44	590	£24.665	XLON	00342627891EXPA1
2023-04-18 15:42:44	588	£24.665	XLON	00342627892EXPA1
2023-04-18 15:42:44	468	£24.665	XLON	00342627893EXPA1
2023-04-18 15:42:52	465	£24.660	BATE	00342627931EXPA1
2023-04-18 15:42:52	74	£24.660	CHIX	00342627932EXPA1
2023-04-18 15:42:52	466	£24.660	CHIX	00342627933EXPA1
2023-04-18 15:43:11	251	£24.660	XLON	00342628009EXPA1
2023-04-18 15:43:19	124	£24.670	BATE	00342628040EXPA1
2023-04-18 15:43:19	775	£24.670	BATE	00342628042EXPA1
2023-04-18 15:43:19	552	£24.670	CHIX	00342628041EXPA1
2023-04-18 15:43:30	299	£24.670	XLON	00342628070EXPA1
2023-04-18 15:43:31	822	£24.670	XLON	00342628071EXPA1
2023-04-18 15:43:31	345	£24.670	XLON	00342628072EXPA1
2023-04-18 15:43:48	456	£24.670	BATE	00342628148EXPA1
2023-04-18 15:43:48	733	£24.670	XLON	00342628149EXPA1
2023-04-18 15:44:31	20	£24.675	XLON	00342628340EXPA1
2023-04-18 15:44:32	1,182	£24.675	XLON	00342628341EXPA1
2023-04-18 15:44:52	7	£24.665	CHIX	00342628425EXPA1
2023-04-18 15:45:22	109	£24.680	BATE	00342628618EXPA1
2023-04-18 15:45:22	110	£24.680	BATE	00342628619EXPA1
2023-04-18 15:45:22	110	£24.680	BATE	00342628620EXPA1
2023-04-18 15:45:22	109	£24.680	BATE	00342628621EXPA1
2023-04-18 15:45:22	109	£24.680	BATE	00342628622EXPA1
2023-04-18 15:45:22	110	£24.680	BATE	00342628623EXPA1
2023-04-18 15:45:22	110	£24.680	BATE	00342628624EXPA1
2023-04-18 15:45:22	109	£24.680	BATE	00342628625EXPA1
2023-04-18 15:45:22	110	£24.680	BATE	00342628626EXPA1
2023-04-18 15:45:22	109	£24.680	BATE	00342628627EXPA1

2023-04-18 15:45:22	109	£24.680	BATE	00342628628EXPA1
2023-04-18 15:45:22	166	£24.680	BATE	00342628629EXPA1
2023-04-18 15:45:22	975	£24.680	XLON	00342628615EXPA1
2023-04-18 15:45:30	151	£24.665	CHIX	00342628670EXPA1
2023-04-18 15:45:42	1,234	£24.655	XLON	00342628733EXPA1
2023-04-18 15:45:42	185	£24.655	XLON	00342628734EXPA1
2023-04-18 15:45:53	1	£24.655	BATE	00342628786EXPA1
2023-04-18 15:45:58	5	£24.655	BATE	00342628815EXPA1
2023-04-18 15:46:05	26	£24.655	BATE	00342628849EXPA1
2023-04-18 15:46:05	14	£24.655	BATE	00342628850EXPA1
2023-04-18 15:46:13	1	£24.655	BATE	00342628881EXPA1
2023-04-18 15:46:16	368	£24.655	BATE	00342628894EXPA1
2023-04-18 15:46:16	731	£24.655	CHIX	00342628893EXPA1
2023-04-18 15:46:16	580	£24.655	XLON	00342628892EXPA1
2023-04-18 15:46:37	324	£24.640	XLON	00342629058EXPA1
2023-04-18 15:46:37	590	£24.640	XLON	00342629059EXPA1
2023-04-18 15:46:37	223	£24.640	XLON	00342629060EXPA1
2023-04-18 15:46:58	67	£24.645	BATE	00342629141EXPA1
2023-04-18 15:47:02	4	£24.645	XLON	00342629147EXPA1
2023-04-18 15:47:04	70	£24.650	BATE	00342629159EXPA1
2023-04-18 15:47:14	419	£24.650	BATE	00342629221EXPA1
2023-04-18 15:47:14	805	£24.650	BATE	00342629222EXPA1
2023-04-18 15:47:14	875	£24.650	XLON	00342629220EXPA1
2023-04-18 15:47:30	365	£24.640	CHIX	00342629350EXPA1
2023-04-18 15:47:57	1,300	£24.645	XLON	00342629523EXPA1
2023-04-18 15:48:29	23	£24.650	BATE	00342629732EXPA1
2023-04-18 15:48:29	110	£24.650	BATE	00342629733EXPA1
2023-04-18 15:48:29	109	£24.650	BATE	00342629734EXPA1
2023-04-18 15:48:29	110	£24.650	BATE	00342629735EXPA1
2023-04-18 15:48:29	109	£24.650	BATE	00342629736EXPA1
2023-04-18 15:48:29	704	£24.650	BATE	00342629737EXPA1
2023-04-18 15:48:34	1,060	£24.645	XLON	00342629770EXPA1
2023-04-18 15:48:34	204	£24.645	XLON	00342629771EXPA1
2023-04-18 15:48:40	4	£24.640	CHIX	00342629817EXPA1
2023-04-18 15:49:02	192	£24.645	BATE	00342629951EXPA1
2023-04-18 15:49:02	16	£24.640	CHIX	00342629952EXPA1
2023-04-18 15:49:02	874	£24.645	XLON	00342629949EXPA1
2023-04-18 15:49:31	30	£24.650	XLON	00342630091EXPA1
2023-04-18 15:49:31	871	£24.650	XLON	00342630092EXPA1

2023-04-18 15:49:36	491	£24.645	BATE	00342630113EXPA1
2023-04-18 15:49:58	449	£24.650	BATE	00342630240EXPA1
2023-04-18 15:49:58	402	£24.650	CHIX	00342630241EXPA1
2023-04-18 15:49:58	614	£24.650	CHIX	00342630243EXPA1
2023-04-18 15:49:58	556	£24.650	XLON	00342630242EXPA1
2023-04-18 15:49:59	26	£24.650	CHIX	00342630254EXPA1
2023-04-18 15:50:14	192	£24.650	XLON	00342630412EXPA1
2023-04-18 15:50:14	351	£24.650	XLON	00342630413EXPA1
2023-04-18 15:50:28	186	£24.650	CHIX	00342630507EXPA1
2023-04-18 15:50:28	550	£24.650	XLON	00342630510EXPA1
2023-04-18 15:50:59	888	£24.640	BATE	00342630838EXPA1
2023-04-18 15:50:59	182	£24.640	CHIX	00342630823EXPA1
2023-04-18 15:50:59	1,151	£24.640	XLON	00342630837EXPA1
2023-04-18 15:51:30	266	£24.640	XLON	00342631091EXPA1
2023-04-18 15:51:33	185	£24.635	CHIX	00342631105EXPA1
2023-04-18 15:51:33	876	£24.640	XLON	00342631102EXPA1
2023-04-18 15:51:59	155	£24.645	XLON	00342631362EXPA1
2023-04-18 15:51:59	262	£24.645	XLON	00342631363EXPA1
2023-04-18 15:51:59	442	£24.645	XLON	00342631364EXPA1
2023-04-18 15:51:59	12	£24.645	XLON	00342631365EXPA1
2023-04-18 15:52:18	698	£24.655	BATE	00342631480EXPA1
2023-04-18 15:52:18	716	£24.655	BATE	00342631481EXPA1
2023-04-18 15:52:22	847	£24.650	XLON	00342631510EXPA1
2023-04-18 15:53:10	474	£24.650	BATE	00342631800EXPA1
2023-04-18 15:53:10	1,688	£24.650	XLON	00342631805EXPA1
2023-04-18 15:53:29	598	£24.645	XLON	00342631945EXPA1
2023-04-18 15:53:30	1	£24.640	CHIX	00342631956EXPA1
2023-04-18 15:54:20	468	£24.650	XLON	00342632168EXPA1
2023-04-18 15:54:20	643	£24.650	XLON	00342632169EXPA1
2023-04-18 15:54:20	441	£24.650	XLON	00342632170EXPA1
2023-04-18 15:54:20	148	£24.650	XLON	00342632171EXPA1
2023-04-18 15:54:40	6	£24.655	BATE	00342632316EXPA1
2023-04-18 15:54:51	681	£24.655	BATE	00342632350EXPA1
2023-04-18 15:54:51	1,206	£24.655	BATE	00342632352EXPA1
2023-04-18 15:54:51	12	£24.655	BATE	00342632353EXPA1
2023-04-18 15:54:51	591	£24.655	XLON	00342632351EXPA1
2023-04-18 15:55:02	14	£24.655	CHIX	00342632416EXPA1
2023-04-18 15:55:06	1	£24.655	CHIX	00342632437EXPA1
2023-04-18 15:55:12	66	£24.655	CHIX	00342632492EXPA1

2023-04-18 15:55:12	183	£24.655	CHIX	00342632494EXPA1
2023-04-18 15:55:12	10	£24.655	XLON	00342632493EXPA1
2023-04-18 15:55:12	206	£24.655	XLON	00342632495EXPA1
2023-04-18 15:55:12	349	£24.655	XLON	00342632499EXPA1
2023-04-18 15:55:15	1	£24.655	CHIX	00342632523EXPA1
2023-04-18 15:55:20	485	£24.655	BATE	00342632548EXPA1
2023-04-18 15:55:20	180	£24.655	CHIX	00342632547EXPA1
2023-04-18 15:55:20	173	£24.655	CHIX	00342632549EXPA1
2023-04-18 15:55:21	696	£24.655	CHIX	00342632556EXPA1
2023-04-18 15:55:35	1,147	£24.650	XLON	00342632609EXPA1
2023-04-18 15:56:16	450	£24.645	BATE	00342632797EXPA1
2023-04-18 15:56:16	11	£24.645	XLON	00342632798EXPA1
2023-04-18 15:56:16	898	£24.645	XLON	00342632799EXPA1
2023-04-18 15:56:16	257	£24.645	XLON	00342632800EXPA1
2023-04-18 15:56:19	11	£24.645	CHIX	00342632820EXPA1
2023-04-18 15:56:28	16	£24.645	CHIX	00342632883EXPA1
2023-04-18 15:56:32	64	£24.645	CHIX	00342632914EXPA1
2023-04-18 15:56:32	93	£24.645	CHIX	00342632915EXPA1
2023-04-18 15:56:42	137	£24.650	BATE	00342632969EXPA1
2023-04-18 15:56:42	137	£24.650	BATE	00342632970EXPA1
2023-04-18 15:56:42	195	£24.650	BATE	00342632971EXPA1
2023-04-18 15:56:56	493	£24.650	BATE	00342633033EXPA1
2023-04-18 15:56:56	386	£24.650	CHIX	00342633034EXPA1
2023-04-18 15:56:56	1,204	£24.650	XLON	00342633032EXPA1
2023-04-18 15:56:56	441	£24.650	XLON	00342633035EXPA1
2023-04-18 15:56:56	99	£24.650	XLON	00342633036EXPA1
2023-04-18 15:57:34	7	£24.650	XLON	00342633233EXPA1
2023-04-18 15:57:35	20	£24.650	XLON	00342633237EXPA1
2023-04-18 15:57:35	220	£24.650	XLON	00342633238EXPA1
2023-04-18 15:57:35	26	£24.650	XLON	00342633239EXPA1
2023-04-18 15:57:37	2	£24.650	XLON	00342633246EXPA1
2023-04-18 15:57:41	1,002	£24.650	BATE	00342633277EXPA1
2023-04-18 15:57:41	194	£24.650	CHIX	00342633276EXPA1
2023-04-18 15:57:41	590	£24.650	XLON	00342633275EXPA1
2023-04-18 15:58:04	551	£24.645	XLON	00342633398EXPA1
2023-04-18 15:58:04	309	£24.645	XLON	00342633399EXPA1
2023-04-18 15:58:12	560	£24.640	XLON	00342633416EXPA1
2023-04-18 15:58:15	425	£24.640	BATE	00342633431EXPA1
2023-04-18 15:58:15	370	£24.640	CHIX	00342633430EXPA1

2023-04-18 15:58:59	361	£24.635	BATE	00342633663EXPA1
2023-04-18 15:58:59	214	£24.635	CHIX	00342633666EXPA1
2023-04-18 15:58:59	919	£24.635	XLON	00342633664EXPA1
2023-04-18 15:59:50	16	£24.630	XLON	00342633978EXPA1
2023-04-18 15:59:50	553	£24.635	XLON	00342633979EXPA1
2023-04-18 15:59:50	551	£24.635	XLON	00342633980EXPA1
2023-04-18 15:59:51	38	£24.635	BATE	00342633983EXPA1
2023-04-18 15:59:51	107	£24.635	BATE	00342633985EXPA1
2023-04-18 15:59:51	804	£24.635	BATE	00342633986EXPA1
2023-04-18 15:59:51	1,428	£24.635	XLON	00342633984EXPA1
2023-04-18 16:00:46	553	£24.645	XLON	00342634389EXPA1
2023-04-18 16:00:46	551	£24.645	XLON	00342634390EXPA1
2023-04-18 16:00:46	354	£24.645	XLON	00342634391EXPA1
2023-04-18 16:00:46	397	£24.645	XLON	00342634392EXPA1
2023-04-18 16:00:46	57	£24.645	XLON	00342634393EXPA1
2023-04-18 16:00:52	321	£24.640	CHIX	00342634418EXPA1
2023-04-18 16:01:10	405	£24.640	CHIX	00342634548EXPA1
2023-04-18 16:01:10	80	£24.640	XLON	00342634547EXPA1
2023-04-18 16:01:10	586	£24.640	XLON	00342634549EXPA1
2023-04-18 16:01:26	210	£24.640	CHIX	00342634673EXPA1
2023-04-18 16:01:54	553	£24.645	XLON	00342634797EXPA1
2023-04-18 16:01:54	551	£24.645	XLON	00342634798EXPA1
2023-04-18 16:01:54	228	£24.645	XLON	00342634799EXPA1
2023-04-18 16:01:54	155	£24.645	XLON	00342634800EXPA1
2023-04-18 16:01:54	228	£24.645	XLON	00342634801EXPA1
2023-04-18 16:01:54	274	£24.645	XLON	00342634802EXPA1
2023-04-18 16:02:24	996	£24.640	XLON	00342634955EXPA1
2023-04-18 16:02:54	627	£24.635	XLON	00342635111EXPA1
2023-04-18 16:02:54	401	£24.635	XLON	00342635112EXPA1
2023-04-18 16:03:22	1,364	£24.645	XLON	00342635242EXPA1
2023-04-18 16:03:54	633	£24.650	XLON	00342635442EXPA1
2023-04-18 16:04:41	2,049	£24.655	XLON	00342635733EXPA1
2023-04-18 16:05:10	709	£24.655	XLON	00342635948EXPA1
2023-04-18 16:05:10	696	£24.655	XLON	00342635949EXPA1
2023-04-18 16:05:30	636	£24.650	XLON	00342636134EXPA1
2023-04-18 16:06:40	956	£24.655	XLON	00342636543EXPA1
2023-04-18 16:06:40	1,054	£24.655	XLON	00342636544EXPA1
2023-04-18 16:06:54	553	£24.655	XLON	00342636627EXPA1
2023-04-18 16:06:54	69	£24.655	XLON	00342636628EXPA1

2023-04-18 16:07:12	482	£24.655	XLON	00342636741EXPA1
2023-04-18 16:07:12	528	£24.655	XLON	00342636742EXPA1
2023-04-18 16:07:57	132	£24.655	XLON	00342637032EXPA1
2023-04-18 16:07:57	744	£24.655	XLON	00342637033EXPA1
2023-04-18 16:07:57	553	£24.655	XLON	00342637034EXPA1
2023-04-18 16:08:01	276	£24.655	XLON	00342637094EXPA1
2023-04-18 16:08:41	1,336	£24.660	XLON	00342637335EXPA1
2023-04-18 16:09:11	460	£24.670	XLON	00342637544EXPA1
2023-04-18 16:09:11	553	£24.670	XLON	00342637546EXPA1
2023-04-18 16:09:11	345	£24.670	XLON	00342637547EXPA1
2023-04-18 16:10:00	1,367	£24.660	XLON	00342637891EXPA1
2023-04-18 16:10:28	549	£24.660	XLON	00342638129EXPA1
2023-04-18 16:10:28	208	£24.660	XLON	00342638130EXPA1
2023-04-18 16:10:28	489	£24.660	XLON	00342638131EXPA1
2023-04-18 16:10:28	47	£24.660	XLON	00342638132EXPA1
2023-04-18 16:10:59	427	£24.645	XLON	00342638279EXPA1
2023-04-18 16:10:59	889	£24.645	XLON	00342638280EXPA1
2023-04-18 16:11:32	656	£24.635	XLON	00342638524EXPA1
2023-04-18 16:11:34	675	£24.630	XLON	00342638532EXPA1
2023-04-18 16:12:26	78	£24.665	XLON	00342638978EXPA1
2023-04-18 16:12:26	551	£24.665	XLON	00342638979EXPA1
2023-04-18 16:12:26	157	£24.665	XLON	00342638980EXPA1
2023-04-18 16:12:27	512	£24.665	XLON	00342638981EXPA1
2023-04-18 16:12:51	1,259	£24.660	XLON	00342639163EXPA1
2023-04-18 16:13:19	820	£24.655	XLON	00342639312EXPA1
2023-04-18 16:13:19	179	£24.655	XLON	00342639313EXPA1
2023-04-18 16:13:54	553	£24.650	XLON	00342639489EXPA1
2023-04-18 16:13:54	356	£24.650	XLON	00342639490EXPA1
2023-04-18 16:13:54	87	£24.645	XLON	00342639491EXPA1
2023-04-18 16:13:55	205	£24.645	XLON	00342639492EXPA1
2023-04-18 16:14:59	31	£24.645	XLON	00342639853EXPA1
2023-04-18 16:14:59	1,505	£24.645	XLON	00342639854EXPA1
2023-04-18 16:15:19	123	£24.650	XLON	00342640046EXPA1
2023-04-18 16:15:24	10	£24.650	XLON	00342640084EXPA1
2023-04-18 16:15:41	60	£24.650	XLON	00342640270EXPA1
2023-04-18 16:15:41	1,528	£24.650	XLON	00342640272EXPA1
2023-04-18 16:15:41	551	£24.650	XLON	00342640273EXPA1
2023-04-18 16:15:41	73	£24.650	XLON	00342640274EXPA1
2023-04-18 16:16:05	1,001	£24.645	XLON	00342640470EXPA1

2023-04-18 16:17:28	553	£24.665	XLON	00342641107EXPA1
2023-04-18 16:17:28	551	£24.665	XLON	00342641108EXPA1
2023-04-18 16:17:28	553	£24.665	XLON	00342641109EXPA1
2023-04-18 16:17:28	551	£24.665	XLON	00342641110EXPA1
2023-04-18 16:17:28	400	£24.665	XLON	00342641111EXPA1
2023-04-18 16:17:28	250	£24.665	XLON	00342641112EXPA1
2023-04-18 16:17:28	250	£24.665	XLON	00342641113EXPA1
2023-04-18 16:17:28	58	£24.665	XLON	00342641114EXPA1
2023-04-18 16:18:00	244	£24.665	XLON	00342641360EXPA1
2023-04-18 16:18:04	773	£24.665	XLON	00342641410EXPA1
2023-04-18 16:18:21	551	£24.660	XLON	00342641582EXPA1
2023-04-18 16:18:21	553	£24.660	XLON	00342641583EXPA1
2023-04-18 16:18:21	243	£24.660	XLON	00342641584EXPA1
2023-04-18 16:18:54	601	£24.660	XLON	00342641795EXPA1
2023-04-18 16:18:54	581	£24.660	XLON	00342641797EXPA1
2023-04-18 16:19:14	653	£24.655	XLON	00342641993EXPA1
2023-04-18 16:20:16	837	£24.645	XLON	00342642568EXPA1
2023-04-18 16:20:16	551	£24.645	XLON	00342642569EXPA1
2023-04-18 16:20:16	228	£24.645	XLON	00342642570EXPA1