Transaction in Own Shares
19 April 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 19 April 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 19/04/2023 |
462,000 |
£24.640 |
£24.395 |
£24.495 |
LSE |
GBP |
| 19/04/2023 |
150,000 |
£24.635 |
£24.395 |
£24.491 |
Chi-X (CXE) |
GBP |
| 19/04/2023 |
300,000 |
£24.640 |
£24.395 |
£24.490 |
BATS (BXE) |
GBP |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-04-19 08:00:20 |
288 |
£24.530 |
XLON |
00342653498EXPA1 |
| 2023-04-19 08:00:42 |
281 |
£24.510 |
BATE |
00342653865EXPA1 |
| 2023-04-19 08:00:42 |
277 |
£24.510 |
BATE |
00342653866EXPA1 |
| 2023-04-19 08:00:42 |
150 |
£24.510 |
BATE |
00342653867EXPA1 |
| 2023-04-19 08:01:06 |
892 |
£24.540 |
XLON |
00342653946EXPA1 |
| 2023-04-19 08:01:18 |
200 |
£24.535 |
CHIX |
00342654097EXPA1 |
| 2023-04-19 08:01:18 |
173 |
£24.535 |
CHIX |
00342654098EXPA1 |
| 2023-04-19 08:01:18 |
74 |
£24.535 |
CHIX |
00342654099EXPA1 |
| 2023-04-19 08:01:18 |
500 |
£24.535 |
CHIX |
00342654100EXPA1 |
| 2023-04-19 08:01:18 |
31 |
£24.535 |
CHIX |
00342654101EXPA1 |
| 2023-04-19 08:01:38 |
757 |
£24.550 |
XLON |
00342654233EXPA1 |
| 2023-04-19 08:01:43 |
30 |
£24.545 |
BATE |
00342654257EXPA1 |
| 2023-04-19 08:01:54 |
108 |
£24.545 |
BATE |
00342654280EXPA1 |
| 2023-04-19 08:01:55 |
140 |
£24.545 |
BATE |
00342654281EXPA1 |
| 2023-04-19 08:01:55 |
743 |
£24.545 |
BATE |
00342654282EXPA1 |
| 2023-04-19 08:02:35 |
198 |
£24.530 |
XLON |
00342654427EXPA1 |
| 2023-04-19 08:02:35 |
266 |
£24.530 |
XLON |
00342654428EXPA1 |
| 2023-04-19 08:02:35 |
573 |
£24.530 |
XLON |
00342654429EXPA1 |
| 2023-04-19 08:02:56 |
388 |
£24.510 |
BATE |
00342654492EXPA1 |
| 2023-04-19 08:03:18 |
712 |
£24.515 |
BATE |
00342654552EXPA1 |
| 2023-04-19 08:03:20 |
646 |
£24.505 |
XLON |
00342654558EXPA1 |
| 2023-04-19 08:03:25 |
724 |
£24.505 |
CHIX |
00342654581EXPA1 |
| 2023-04-19 08:04:05 |
500 |
£24.505 |
XLON |
00342654741EXPA1 |
| 2023-04-19 08:04:05 |
500 |
£24.505 |
XLON |
00342654742EXPA1 |
| 2023-04-19 08:04:05 |
6 |
£24.505 |
XLON |
00342654743EXPA1 |
| 2023-04-19 08:04:10 |
347 |
£24.500 |
BATE |
00342654765EXPA1 |
| 2023-04-19 08:04:31 |
158 |
£24.500 |
BATE |
00342654814EXPA1 |
| 2023-04-19 08:04:44 |
218 |
£24.500 |
BATE |
00342654835EXPA1 |
| 2023-04-19 08:04:44 |
494 |
£24.500 |
XLON |
00342654834EXPA1 |
| 2023-04-19 08:05:08 |
487 |
£24.505 |
XLON |
00342654963EXPA1 |
| 2023-04-19 08:05:22 |
370 |
£24.505 |
BATE |
00342655008EXPA1 |
| 2023-04-19 08:05:43 |
144 |
£24.500 |
CHIX |
00342655095EXPA1 |
| 2023-04-19 08:05:43 |
392 |
£24.500 |
CHIX |
00342655098EXPA1 |
| 2023-04-19 08:05:43 |
748 |
£24.500 |
XLON |
00342655097EXPA1 |
| 2023-04-19 08:05:49 |
966 |
£24.495 |
BATE |
00342655117EXPA1 |
| 2023-04-19 08:06:05 |
487 |
£24.495 |
CHIX |
00342655190EXPA1 |
| 2023-04-19 08:06:15 |
729 |
£24.495 |
XLON |
00342655253EXPA1 |
| 2023-04-19 08:06:20 |
485 |
£24.495 |
BATE |
00342655264EXPA1 |
| 2023-04-19 08:07:31 |
84 |
£24.530 |
BATE |
00342655547EXPA1 |
| 2023-04-19 08:07:33 |
988 |
£24.540 |
BATE |
00342655555EXPA1 |
| 2023-04-19 08:07:33 |
502 |
£24.530 |
CHIX |
00342655556EXPA1 |
| 2023-04-19 08:07:33 |
1,455 |
£24.540 |
XLON |
00342655554EXPA1 |
| 2023-04-19 08:08:00 |
510 |
£24.525 |
CHIX |
00342655616EXPA1 |
| 2023-04-19 08:08:00 |
738 |
£24.525 |
XLON |
00342655617EXPA1 |
| 2023-04-19 08:08:30 |
588 |
£24.530 |
BATE |
00342655713EXPA1 |
| 2023-04-19 08:08:33 |
413 |
£24.530 |
BATE |
00342655722EXPA1 |
| 2023-04-19 08:08:33 |
700 |
£24.525 |
XLON |
00342655723EXPA1 |
| 2023-04-19 08:09:03 |
769 |
£24.520 |
XLON |
00342655793EXPA1 |
| 2023-04-19 08:09:05 |
532 |
£24.520 |
BATE |
00342655799EXPA1 |
| 2023-04-19 08:09:05 |
242 |
£24.520 |
CHIX |
00342655798EXPA1 |
| 2023-04-19 08:09:25 |
725 |
£24.510 |
XLON |
00342655894EXPA1 |
| 2023-04-19 08:09:56 |
760 |
£24.515 |
BATE |
00342656057EXPA1 |
| 2023-04-19 08:10:01 |
517 |
£24.510 |
CHIX |
00342656086EXPA1 |
| 2023-04-19 08:10:01 |
730 |
£24.510 |
XLON |
00342656085EXPA1 |
| 2023-04-19 08:10:13 |
258 |
£24.505 |
BATE |
00342656117EXPA1 |
| 2023-04-19 08:10:42 |
1,278 |
£24.530 |
XLON |
00342656228EXPA1 |
| 2023-04-19 08:11:27 |
406 |
£24.525 |
BATE |
00342656440EXPA1 |
| 2023-04-19 08:11:31 |
878 |
£24.525 |
BATE |
00342656460EXPA1 |
| 2023-04-19 08:12:10 |
1,079 |
£24.555 |
CHIX |
00342656612EXPA1 |
| 2023-04-19 08:12:10 |
1,169 |
£24.555 |
XLON |
00342656611EXPA1 |
| 2023-04-19 08:12:41 |
326 |
£24.555 |
XLON |
00342656684EXPA1 |
| 2023-04-19 08:12:41 |
821 |
£24.555 |
XLON |
00342656685EXPA1 |
| 2023-04-19 08:12:57 |
1,234 |
£24.555 |
BATE |
00342656765EXPA1 |
| 2023-04-19 08:13:11 |
626 |
£24.545 |
XLON |
00342656901EXPA1 |
| 2023-04-19 08:13:40 |
626 |
£24.565 |
CHIX |
00342656983EXPA1 |
| 2023-04-19 08:14:10 |
305 |
£24.560 |
XLON |
00342657073EXPA1 |
| 2023-04-19 08:14:10 |
273 |
£24.560 |
XLON |
00342657074EXPA1 |
| 2023-04-19 08:14:12 |
422 |
£24.555 |
BATE |
00342657088EXPA1 |
| 2023-04-19 08:14:16 |
595 |
£24.550 |
XLON |
00342657097EXPA1 |
| 2023-04-19 08:14:40 |
655 |
£24.550 |
BATE |
00342657167EXPA1 |
| 2023-04-19 08:14:40 |
401 |
£24.550 |
CHIX |
00342657168EXPA1 |
| 2023-04-19 08:14:42 |
551 |
£24.550 |
XLON |
00342657173EXPA1 |
| 2023-04-19 08:14:53 |
130 |
£24.545 |
BATE |
00342657214EXPA1 |
| 2023-04-19 08:15:57 |
97 |
£24.570 |
BATE |
00342657502EXPA1 |
| 2023-04-19 08:15:57 |
97 |
£24.570 |
BATE |
00342657503EXPA1 |
| 2023-04-19 08:15:57 |
97 |
£24.570 |
BATE |
00342657504EXPA1 |
| 2023-04-19 08:15:57 |
777 |
£24.570 |
BATE |
00342657505EXPA1 |
| 2023-04-19 08:15:57 |
1,215 |
£24.570 |
XLON |
00342657501EXPA1 |
| 2023-04-19 08:16:23 |
237 |
£24.560 |
BATE |
00342657636EXPA1 |
| 2023-04-19 08:16:23 |
653 |
£24.560 |
XLON |
00342657637EXPA1 |
| 2023-04-19 08:17:12 |
796 |
£24.575 |
CHIX |
00342657806EXPA1 |
| 2023-04-19 08:17:12 |
286 |
£24.575 |
CHIX |
00342657807EXPA1 |
| 2023-04-19 08:17:24 |
1,234 |
£24.575 |
XLON |
00342657841EXPA1 |
| 2023-04-19 08:18:14 |
414 |
£24.590 |
CHIX |
00342657996EXPA1 |
| 2023-04-19 08:18:17 |
710 |
£24.590 |
BATE |
00342658001EXPA1 |
| 2023-04-19 08:18:17 |
719 |
£24.590 |
BATE |
00342658002EXPA1 |
| 2023-04-19 08:18:22 |
286 |
£24.590 |
BATE |
00342658032EXPA1 |
| 2023-04-19 08:18:22 |
414 |
£24.590 |
XLON |
00342658033EXPA1 |
| 2023-04-19 08:18:22 |
834 |
£24.590 |
XLON |
00342658034EXPA1 |
| 2023-04-19 08:19:18 |
1,210 |
£24.600 |
XLON |
00342658189EXPA1 |
| 2023-04-19 08:19:22 |
456 |
£24.590 |
BATE |
00342658201EXPA1 |
| 2023-04-19 08:19:22 |
420 |
£24.590 |
CHIX |
00342658200EXPA1 |
| 2023-04-19 08:19:50 |
684 |
£24.585 |
BATE |
00342658355EXPA1 |
| 2023-04-19 08:19:50 |
190 |
£24.585 |
BATE |
00342658356EXPA1 |
| 2023-04-19 08:19:52 |
604 |
£24.585 |
XLON |
00342658383EXPA1 |
| 2023-04-19 08:20:13 |
415 |
£24.565 |
BATE |
00342658486EXPA1 |
| 2023-04-19 08:20:13 |
456 |
£24.565 |
CHIX |
00342658485EXPA1 |
| 2023-04-19 08:20:51 |
212 |
£24.570 |
XLON |
00342658694EXPA1 |
| 2023-04-19 08:21:24 |
994 |
£24.570 |
XLON |
00342658781EXPA1 |
| 2023-04-19 08:21:37 |
260 |
£24.570 |
BATE |
00342658817EXPA1 |
| 2023-04-19 08:21:43 |
762 |
£24.570 |
BATE |
00342658828EXPA1 |
| 2023-04-19 08:21:43 |
390 |
£24.570 |
CHIX |
00342658829EXPA1 |
| 2023-04-19 08:21:48 |
544 |
£24.565 |
XLON |
00342658881EXPA1 |
| 2023-04-19 08:22:18 |
218 |
£24.565 |
XLON |
00342658961EXPA1 |
| 2023-04-19 08:22:18 |
680 |
£24.565 |
XLON |
00342658962EXPA1 |
| 2023-04-19 08:22:38 |
1,024 |
£24.565 |
BATE |
00342658996EXPA1 |
| 2023-04-19 08:23:10 |
626 |
£24.575 |
CHIX |
00342659085EXPA1 |
| 2023-04-19 08:23:19 |
566 |
£24.575 |
XLON |
00342659094EXPA1 |
| 2023-04-19 08:23:19 |
309 |
£24.575 |
XLON |
00342659095EXPA1 |
| 2023-04-19 08:23:53 |
109 |
£24.575 |
XLON |
00342659190EXPA1 |
| 2023-04-19 08:23:54 |
1,046 |
£24.575 |
XLON |
00342659196EXPA1 |
| 2023-04-19 08:24:46 |
662 |
£24.570 |
BATE |
00342659349EXPA1 |
| 2023-04-19 08:24:46 |
1,006 |
£24.570 |
BATE |
00342659351EXPA1 |
| 2023-04-19 08:24:46 |
561 |
£24.570 |
XLON |
00342659350EXPA1 |
| 2023-04-19 08:25:09 |
589 |
£24.565 |
XLON |
00342659464EXPA1 |
| 2023-04-19 08:25:12 |
590 |
£24.565 |
CHIX |
00342659472EXPA1 |
| 2023-04-19 08:25:12 |
391 |
£24.565 |
CHIX |
00342659473EXPA1 |
| 2023-04-19 08:26:05 |
95 |
£24.565 |
XLON |
00342659624EXPA1 |
| 2023-04-19 08:26:09 |
959 |
£24.565 |
BATE |
00342659634EXPA1 |
| 2023-04-19 08:26:09 |
212 |
£24.565 |
CHIX |
00342659635EXPA1 |
| 2023-04-19 08:26:09 |
969 |
£24.565 |
XLON |
00342659633EXPA1 |
| 2023-04-19 08:27:06 |
554 |
£24.570 |
BATE |
00342659836EXPA1 |
| 2023-04-19 08:27:06 |
279 |
£24.570 |
XLON |
00342659837EXPA1 |
| 2023-04-19 08:27:06 |
772 |
£24.570 |
XLON |
00342659838EXPA1 |
| 2023-04-19 08:27:57 |
1,078 |
£24.590 |
XLON |
00342660014EXPA1 |
| 2023-04-19 08:28:09 |
97 |
£24.585 |
BATE |
00342660082EXPA1 |
| 2023-04-19 08:28:09 |
102 |
£24.585 |
BATE |
00342660083EXPA1 |
| 2023-04-19 08:28:09 |
97 |
£24.585 |
BATE |
00342660084EXPA1 |
| 2023-04-19 08:28:09 |
97 |
£24.585 |
BATE |
00342660087EXPA1 |
| 2023-04-19 08:28:09 |
512 |
£24.585 |
BATE |
00342660088EXPA1 |
| 2023-04-19 08:28:45 |
622 |
£24.585 |
CHIX |
00342660217EXPA1 |
| 2023-04-19 08:28:46 |
199 |
£24.585 |
CHIX |
00342660219EXPA1 |
| 2023-04-19 08:28:54 |
123 |
£24.585 |
CHIX |
00342660248EXPA1 |
| 2023-04-19 08:29:09 |
126 |
£24.585 |
CHIX |
00342660286EXPA1 |
| 2023-04-19 08:29:09 |
1,084 |
£24.585 |
XLON |
00342660285EXPA1 |
| 2023-04-19 08:29:13 |
941 |
£24.575 |
BATE |
00342660300EXPA1 |
| 2023-04-19 08:29:59 |
287 |
£24.585 |
XLON |
00342660434EXPA1 |
| 2023-04-19 08:30:00 |
767 |
£24.585 |
XLON |
00342660455EXPA1 |
| 2023-04-19 08:30:02 |
367 |
£24.580 |
BATE |
00342660468EXPA1 |
| 2023-04-19 08:30:02 |
193 |
£24.580 |
CHIX |
00342660469EXPA1 |
| 2023-04-19 08:31:02 |
805 |
£24.565 |
XLON |
00342660723EXPA1 |
| 2023-04-19 08:31:12 |
344 |
£24.565 |
BATE |
00342660790EXPA1 |
| 2023-04-19 08:31:12 |
299 |
£24.565 |
BATE |
00342660791EXPA1 |
| 2023-04-19 08:31:12 |
327 |
£24.565 |
BATE |
00342660792EXPA1 |
| 2023-04-19 08:31:24 |
91 |
£24.555 |
CHIX |
00342660834EXPA1 |
| 2023-04-19 08:31:58 |
313 |
£24.565 |
XLON |
00342660988EXPA1 |
| 2023-04-19 08:32:39 |
3 |
£24.570 |
CHIX |
00342661117EXPA1 |
| 2023-04-19 08:32:39 |
755 |
£24.570 |
CHIX |
00342661118EXPA1 |
| 2023-04-19 08:32:39 |
296 |
£24.570 |
CHIX |
00342661119EXPA1 |
| 2023-04-19 08:32:39 |
1,562 |
£24.570 |
XLON |
00342661116EXPA1 |
| 2023-04-19 08:32:47 |
102 |
£24.570 |
BATE |
00342661133EXPA1 |
| 2023-04-19 08:32:47 |
97 |
£24.570 |
BATE |
00342661134EXPA1 |
| 2023-04-19 08:32:47 |
419 |
£24.570 |
BATE |
00342661135EXPA1 |
| 2023-04-19 08:32:47 |
702 |
£24.570 |
BATE |
00342661136EXPA1 |
| 2023-04-19 08:33:11 |
534 |
£24.570 |
XLON |
00342661227EXPA1 |
| 2023-04-19 08:33:28 |
385 |
£24.570 |
BATE |
00342661277EXPA1 |
| 2023-04-19 08:33:31 |
351 |
£24.570 |
XLON |
00342661296EXPA1 |
| 2023-04-19 08:34:02 |
394 |
£24.570 |
BATE |
00342661369EXPA1 |
| 2023-04-19 08:34:02 |
190 |
£24.570 |
XLON |
00342661370EXPA1 |
| 2023-04-19 08:34:51 |
63 |
£24.570 |
XLON |
00342661684EXPA1 |
| 2023-04-19 08:34:51 |
1,057 |
£24.570 |
XLON |
00342661686EXPA1 |
| 2023-04-19 08:35:27 |
1,117 |
£24.585 |
CHIX |
00342661942EXPA1 |
| 2023-04-19 08:35:28 |
383 |
£24.585 |
BATE |
00342661943EXPA1 |
| 2023-04-19 08:35:30 |
391 |
£24.585 |
BATE |
00342661945EXPA1 |
| 2023-04-19 08:35:30 |
363 |
£24.585 |
BATE |
00342661946EXPA1 |
| 2023-04-19 08:35:31 |
406 |
£24.585 |
XLON |
00342661954EXPA1 |
| 2023-04-19 08:35:31 |
380 |
£24.585 |
XLON |
00342661955EXPA1 |
| 2023-04-19 08:36:25 |
682 |
£24.605 |
BATE |
00342662140EXPA1 |
| 2023-04-19 08:36:25 |
568 |
£24.605 |
XLON |
00342662138EXPA1 |
| 2023-04-19 08:36:25 |
144 |
£24.605 |
XLON |
00342662139EXPA1 |
| 2023-04-19 08:36:46 |
529 |
£24.600 |
XLON |
00342662211EXPA1 |
| 2023-04-19 08:37:33 |
377 |
£24.595 |
XLON |
00342662377EXPA1 |
| 2023-04-19 08:37:33 |
557 |
£24.595 |
XLON |
00342662378EXPA1 |
| 2023-04-19 08:37:33 |
47 |
£24.595 |
XLON |
00342662380EXPA1 |
| 2023-04-19 08:37:36 |
198 |
£24.590 |
BATE |
00342662395EXPA1 |
| 2023-04-19 08:37:36 |
149 |
£24.590 |
BATE |
00342662396EXPA1 |
| 2023-04-19 08:38:20 |
389 |
£24.585 |
BATE |
00342662627EXPA1 |
| 2023-04-19 08:38:20 |
641 |
£24.585 |
BATE |
00342662628EXPA1 |
| 2023-04-19 08:38:27 |
277 |
£24.590 |
CHIX |
00342662663EXPA1 |
| 2023-04-19 08:38:27 |
765 |
£24.590 |
CHIX |
00342662664EXPA1 |
| 2023-04-19 08:38:34 |
566 |
£24.590 |
XLON |
00342662679EXPA1 |
| 2023-04-19 08:38:34 |
408 |
£24.590 |
XLON |
00342662680EXPA1 |
| 2023-04-19 08:39:12 |
385 |
£24.585 |
BATE |
00342662814EXPA1 |
| 2023-04-19 08:39:12 |
153 |
£24.585 |
CHIX |
00342662815EXPA1 |
| 2023-04-19 08:40:10 |
410 |
£24.600 |
XLON |
00342663025EXPA1 |
| 2023-04-19 08:40:10 |
408 |
£24.600 |
XLON |
00342663026EXPA1 |
| 2023-04-19 08:40:10 |
557 |
£24.600 |
XLON |
00342663027EXPA1 |
| 2023-04-19 08:40:10 |
116 |
£24.600 |
XLON |
00342663028EXPA1 |
| 2023-04-19 08:40:21 |
97 |
£24.595 |
BATE |
00342663062EXPA1 |
| 2023-04-19 08:40:21 |
318 |
£24.595 |
BATE |
00342663063EXPA1 |
| 2023-04-19 08:40:21 |
211 |
£24.595 |
BATE |
00342663064EXPA1 |
| 2023-04-19 08:40:21 |
97 |
£24.595 |
BATE |
00342663065EXPA1 |
| 2023-04-19 08:41:02 |
92 |
£24.595 |
BATE |
00342663165EXPA1 |
| 2023-04-19 08:41:02 |
457 |
£24.595 |
XLON |
00342663163EXPA1 |
| 2023-04-19 08:41:03 |
24 |
£24.595 |
BATE |
00342663170EXPA1 |
| 2023-04-19 08:41:04 |
173 |
£24.585 |
CHIX |
00342663192EXPA1 |
| 2023-04-19 08:41:32 |
807 |
£24.575 |
BATE |
00342663277EXPA1 |
| 2023-04-19 08:41:32 |
524 |
£24.575 |
CHIX |
00342663275EXPA1 |
| 2023-04-19 08:41:32 |
471 |
£24.575 |
XLON |
00342663276EXPA1 |
| 2023-04-19 08:42:13 |
322 |
£24.570 |
BATE |
00342663430EXPA1 |
| 2023-04-19 08:42:13 |
323 |
£24.570 |
CHIX |
00342663431EXPA1 |
| 2023-04-19 08:42:13 |
428 |
£24.570 |
XLON |
00342663429EXPA1 |
| 2023-04-19 08:42:32 |
333 |
£24.570 |
BATE |
00342663514EXPA1 |
| 2023-04-19 08:43:16 |
1,393 |
£24.575 |
XLON |
00342663643EXPA1 |
| 2023-04-19 08:43:42 |
252 |
£24.585 |
BATE |
00342663731EXPA1 |
| 2023-04-19 08:43:42 |
404 |
£24.585 |
BATE |
00342663732EXPA1 |
| 2023-04-19 08:45:00 |
500 |
£24.605 |
BATE |
00342663970EXPA1 |
| 2023-04-19 08:45:00 |
330 |
£24.605 |
BATE |
00342663971EXPA1 |
| 2023-04-19 08:45:00 |
142 |
£24.605 |
BATE |
00342663972EXPA1 |
| 2023-04-19 08:45:01 |
211 |
£24.605 |
XLON |
00342663974EXPA1 |
| 2023-04-19 08:45:32 |
29 |
£24.615 |
CHIX |
00342664126EXPA1 |
| 2023-04-19 08:45:33 |
285 |
£24.615 |
CHIX |
00342664127EXPA1 |
| 2023-04-19 08:45:33 |
133 |
£24.615 |
CHIX |
00342664128EXPA1 |
| 2023-04-19 08:45:33 |
668 |
£24.615 |
CHIX |
00342664129EXPA1 |
| 2023-04-19 08:45:52 |
324 |
£24.610 |
BATE |
00342664176EXPA1 |
| 2023-04-19 08:45:52 |
2,072 |
£24.615 |
XLON |
00342664177EXPA1 |
| 2023-04-19 08:46:18 |
398 |
£24.610 |
XLON |
00342664286EXPA1 |
| 2023-04-19 08:46:18 |
27 |
£24.610 |
XLON |
00342664287EXPA1 |
| 2023-04-19 08:48:10 |
371 |
£24.625 |
XLON |
00342664598EXPA1 |
| 2023-04-19 08:48:11 |
1,340 |
£24.625 |
BATE |
00342664605EXPA1 |
| 2023-04-19 08:48:11 |
216 |
£24.625 |
BATE |
00342664607EXPA1 |
| 2023-04-19 08:48:11 |
986 |
£24.625 |
XLON |
00342664606EXPA1 |
| 2023-04-19 08:48:31 |
441 |
£24.625 |
XLON |
00342664676EXPA1 |
| 2023-04-19 08:49:05 |
218 |
£24.625 |
CHIX |
00342664731EXPA1 |
| 2023-04-19 08:49:05 |
259 |
£24.625 |
CHIX |
00342664732EXPA1 |
| 2023-04-19 08:49:05 |
257 |
£24.625 |
CHIX |
00342664733EXPA1 |
| 2023-04-19 08:49:05 |
333 |
£24.625 |
CHIX |
00342664734EXPA1 |
| 2023-04-19 08:49:05 |
30 |
£24.625 |
CHIX |
00342664735EXPA1 |
| 2023-04-19 08:49:32 |
972 |
£24.620 |
BATE |
00342664819EXPA1 |
| 2023-04-19 08:49:32 |
472 |
£24.620 |
XLON |
00342664818EXPA1 |
| 2023-04-19 08:49:53 |
155 |
£24.610 |
CHIX |
00342664872EXPA1 |
| 2023-04-19 08:50:06 |
908 |
£24.610 |
XLON |
00342664895EXPA1 |
| 2023-04-19 08:51:15 |
455 |
£24.610 |
XLON |
00342665120EXPA1 |
| 2023-04-19 08:51:35 |
102 |
£24.615 |
BATE |
00342665168EXPA1 |
| 2023-04-19 08:51:35 |
97 |
£24.615 |
BATE |
00342665169EXPA1 |
| 2023-04-19 08:51:35 |
102 |
£24.615 |
BATE |
00342665170EXPA1 |
| 2023-04-19 08:51:35 |
97 |
£24.615 |
BATE |
00342665171EXPA1 |
| 2023-04-19 08:51:35 |
300 |
£24.615 |
BATE |
00342665172EXPA1 |
| 2023-04-19 08:51:35 |
314 |
£24.615 |
BATE |
00342665173EXPA1 |
| 2023-04-19 08:51:36 |
224 |
£24.615 |
BATE |
00342665174EXPA1 |
| 2023-04-19 08:51:45 |
7 |
£24.615 |
BATE |
00342665190EXPA1 |
| 2023-04-19 08:51:47 |
806 |
£24.610 |
XLON |
00342665192EXPA1 |
| 2023-04-19 08:51:47 |
35 |
£24.610 |
XLON |
00342665193EXPA1 |
| 2023-04-19 08:52:44 |
454 |
£24.610 |
XLON |
00342665347EXPA1 |
| 2023-04-19 08:53:10 |
590 |
£24.610 |
CHIX |
00342665379EXPA1 |
| 2023-04-19 08:53:18 |
419 |
£24.610 |
CHIX |
00342665405EXPA1 |
| 2023-04-19 08:53:25 |
439 |
£24.615 |
XLON |
00342665443EXPA1 |
| 2023-04-19 08:53:25 |
696 |
£24.615 |
XLON |
00342665444EXPA1 |
| 2023-04-19 08:53:30 |
152 |
£24.615 |
XLON |
00342665457EXPA1 |
| 2023-04-19 08:53:55 |
1,195 |
£24.615 |
BATE |
00342665500EXPA1 |
| 2023-04-19 08:53:55 |
456 |
£24.615 |
XLON |
00342665501EXPA1 |
| 2023-04-19 08:54:13 |
64 |
£24.610 |
BATE |
00342665565EXPA1 |
| 2023-04-19 08:55:21 |
566 |
£24.615 |
XLON |
00342665779EXPA1 |
| 2023-04-19 08:55:21 |
437 |
£24.615 |
XLON |
00342665780EXPA1 |
| 2023-04-19 08:55:21 |
60 |
£24.615 |
XLON |
00342665781EXPA1 |
| 2023-04-19 08:55:36 |
97 |
£24.615 |
BATE |
00342665819EXPA1 |
| 2023-04-19 08:55:36 |
102 |
£24.615 |
BATE |
00342665820EXPA1 |
| 2023-04-19 08:55:36 |
293 |
£24.615 |
BATE |
00342665821EXPA1 |
| 2023-04-19 08:55:36 |
102 |
£24.615 |
BATE |
00342665822EXPA1 |
| 2023-04-19 08:55:36 |
97 |
£24.615 |
BATE |
00342665823EXPA1 |
| 2023-04-19 08:56:01 |
270 |
£24.610 |
BATE |
00342665889EXPA1 |
| 2023-04-19 08:56:01 |
41 |
£24.610 |
CHIX |
00342665890EXPA1 |
| 2023-04-19 08:56:01 |
201 |
£24.610 |
XLON |
00342665888EXPA1 |
| 2023-04-19 08:56:28 |
482 |
£24.610 |
BATE |
00342666009EXPA1 |
| 2023-04-19 08:56:28 |
885 |
£24.610 |
CHIX |
00342666008EXPA1 |
| 2023-04-19 08:56:28 |
838 |
£24.610 |
XLON |
00342666010EXPA1 |
| 2023-04-19 08:59:01 |
813 |
£24.640 |
BATE |
00342666444EXPA1 |
| 2023-04-19 08:59:01 |
674 |
£24.640 |
BATE |
00342666445EXPA1 |
| 2023-04-19 08:59:01 |
3 |
£24.640 |
BATE |
00342666450EXPA1 |
| 2023-04-19 08:59:01 |
566 |
£24.640 |
XLON |
00342666446EXPA1 |
| 2023-04-19 08:59:01 |
696 |
£24.640 |
XLON |
00342666447EXPA1 |
| 2023-04-19 08:59:01 |
120 |
£24.640 |
XLON |
00342666448EXPA1 |
| 2023-04-19 08:59:01 |
309 |
£24.640 |
XLON |
00342666449EXPA1 |
| 2023-04-19 08:59:01 |
241 |
£24.640 |
XLON |
00342666451EXPA1 |
| 2023-04-19 08:59:01 |
167 |
£24.640 |
XLON |
00342666452EXPA1 |
| 2023-04-19 08:59:05 |
600 |
£24.635 |
CHIX |
00342666461EXPA1 |
| 2023-04-19 08:59:05 |
18 |
£24.635 |
CHIX |
00342666462EXPA1 |
| 2023-04-19 09:00:03 |
397 |
£24.635 |
CHIX |
00342666634EXPA1 |
| 2023-04-19 09:00:10 |
389 |
£24.630 |
XLON |
00342666653EXPA1 |
| 2023-04-19 09:00:12 |
296 |
£24.630 |
BATE |
00342666660EXPA1 |
| 2023-04-19 09:00:28 |
422 |
£24.610 |
XLON |
00342666712EXPA1 |
| 2023-04-19 09:01:02 |
1 |
£24.610 |
XLON |
00342666824EXPA1 |
| 2023-04-19 09:01:12 |
97 |
£24.620 |
BATE |
00342666837EXPA1 |
| 2023-04-19 09:01:12 |
102 |
£24.620 |
BATE |
00342666838EXPA1 |
| 2023-04-19 09:01:12 |
321 |
£24.620 |
BATE |
00342666839EXPA1 |
| 2023-04-19 09:01:12 |
350 |
£24.620 |
BATE |
00342666840EXPA1 |
| 2023-04-19 09:01:12 |
211 |
£24.620 |
BATE |
00342666841EXPA1 |
| 2023-04-19 09:01:12 |
102 |
£24.620 |
BATE |
00342666842EXPA1 |
| 2023-04-19 09:01:12 |
21 |
£24.620 |
BATE |
00342666843EXPA1 |
| 2023-04-19 09:01:58 |
1,414 |
£24.625 |
XLON |
00342666957EXPA1 |
| 2023-04-19 09:02:30 |
727 |
£24.615 |
XLON |
00342667033EXPA1 |
| 2023-04-19 09:02:43 |
97 |
£24.620 |
BATE |
00342667051EXPA1 |
| 2023-04-19 09:02:43 |
102 |
£24.620 |
BATE |
00342667052EXPA1 |
| 2023-04-19 09:02:43 |
102 |
£24.620 |
BATE |
00342667053EXPA1 |
| 2023-04-19 09:02:43 |
97 |
£24.620 |
BATE |
00342667054EXPA1 |
| 2023-04-19 09:02:44 |
496 |
£24.620 |
BATE |
00342667055EXPA1 |
| 2023-04-19 09:02:49 |
590 |
£24.615 |
CHIX |
00342667076EXPA1 |
| 2023-04-19 09:02:49 |
259 |
£24.615 |
CHIX |
00342667077EXPA1 |
| 2023-04-19 09:02:49 |
144 |
£24.615 |
CHIX |
00342667078EXPA1 |
| 2023-04-19 09:02:57 |
254 |
£24.610 |
XLON |
00342667094EXPA1 |
| 2023-04-19 09:03:53 |
152 |
£24.605 |
BATE |
00342667186EXPA1 |
| 2023-04-19 09:03:53 |
205 |
£24.605 |
CHIX |
00342667185EXPA1 |
| 2023-04-19 09:03:53 |
470 |
£24.605 |
XLON |
00342667184EXPA1 |
| 2023-04-19 09:04:15 |
662 |
£24.600 |
BATE |
00342667243EXPA1 |
| 2023-04-19 09:04:15 |
943 |
£24.600 |
XLON |
00342667242EXPA1 |
| 2023-04-19 09:04:48 |
455 |
£24.595 |
XLON |
00342667338EXPA1 |
| 2023-04-19 09:04:50 |
225 |
£24.595 |
BATE |
00342667343EXPA1 |
| 2023-04-19 09:04:50 |
110 |
£24.595 |
BATE |
00342667344EXPA1 |
| 2023-04-19 09:05:00 |
166 |
£24.590 |
CHIX |
00342667370EXPA1 |
| 2023-04-19 09:05:42 |
680 |
£24.585 |
BATE |
00342667476EXPA1 |
| 2023-04-19 09:05:42 |
745 |
£24.585 |
XLON |
00342667477EXPA1 |
| 2023-04-19 09:05:58 |
296 |
£24.585 |
BATE |
00342667522EXPA1 |
| 2023-04-19 09:05:58 |
474 |
£24.585 |
CHIX |
00342667523EXPA1 |
| 2023-04-19 09:05:58 |
184 |
£24.585 |
XLON |
00342667521EXPA1 |
| 2023-04-19 09:06:24 |
227 |
£24.575 |
BATE |
00342667574EXPA1 |
| 2023-04-19 09:06:25 |
74 |
£24.575 |
BATE |
00342667577EXPA1 |
| 2023-04-19 09:06:25 |
294 |
£24.575 |
CHIX |
00342667575EXPA1 |
| 2023-04-19 09:06:25 |
416 |
£24.575 |
XLON |
00342667576EXPA1 |
| 2023-04-19 09:07:00 |
305 |
£24.560 |
BATE |
00342667744EXPA1 |
| 2023-04-19 09:07:00 |
471 |
£24.560 |
XLON |
00342667743EXPA1 |
| 2023-04-19 09:07:33 |
301 |
£24.550 |
BATE |
00342667840EXPA1 |
| 2023-04-19 09:07:33 |
435 |
£24.550 |
XLON |
00342667838EXPA1 |
| 2023-04-19 09:07:54 |
464 |
£24.535 |
CHIX |
00342667909EXPA1 |
| 2023-04-19 09:07:58 |
306 |
£24.530 |
BATE |
00342667928EXPA1 |
| 2023-04-19 09:07:58 |
394 |
£24.530 |
XLON |
00342667927EXPA1 |
| 2023-04-19 09:09:16 |
1,327 |
£24.530 |
XLON |
00342668156EXPA1 |
| 2023-04-19 09:09:45 |
469 |
£24.520 |
CHIX |
00342668235EXPA1 |
| 2023-04-19 09:09:45 |
409 |
£24.520 |
XLON |
00342668236EXPA1 |
| 2023-04-19 09:09:54 |
1,084 |
£24.520 |
BATE |
00342668251EXPA1 |
| 2023-04-19 09:09:59 |
155 |
£24.520 |
BATE |
00342668257EXPA1 |
| 2023-04-19 09:10:16 |
126 |
£24.515 |
CHIX |
00342668300EXPA1 |
| 2023-04-19 09:10:16 |
432 |
£24.520 |
XLON |
00342668299EXPA1 |
| 2023-04-19 09:11:11 |
270 |
£24.525 |
CHIX |
00342668558EXPA1 |
| 2023-04-19 09:11:33 |
296 |
£24.510 |
BATE |
00342668827EXPA1 |
| 2023-04-19 09:11:33 |
805 |
£24.510 |
XLON |
00342668826EXPA1 |
| 2023-04-19 09:12:04 |
550 |
£24.515 |
BATE |
00342668965EXPA1 |
| 2023-04-19 09:12:04 |
136 |
£24.515 |
CHIX |
00342668962EXPA1 |
| 2023-04-19 09:12:04 |
26 |
£24.515 |
XLON |
00342668961EXPA1 |
| 2023-04-19 09:12:04 |
316 |
£24.515 |
XLON |
00342668963EXPA1 |
| 2023-04-19 09:12:04 |
60 |
£24.515 |
XLON |
00342668964EXPA1 |
| 2023-04-19 09:12:44 |
267 |
£24.515 |
BATE |
00342669127EXPA1 |
| 2023-04-19 09:12:44 |
141 |
£24.515 |
CHIX |
00342669128EXPA1 |
| 2023-04-19 09:12:44 |
392 |
£24.515 |
XLON |
00342669126EXPA1 |
| 2023-04-19 09:13:02 |
563 |
£24.510 |
BATE |
00342669191EXPA1 |
| 2023-04-19 09:13:07 |
409 |
£24.510 |
XLON |
00342669215EXPA1 |
| 2023-04-19 09:13:21 |
309 |
£24.505 |
CHIX |
00342669273EXPA1 |
| 2023-04-19 09:14:05 |
273 |
£24.505 |
BATE |
00342669383EXPA1 |
| 2023-04-19 09:14:05 |
137 |
£24.510 |
CHIX |
00342669384EXPA1 |
| 2023-04-19 09:14:05 |
420 |
£24.505 |
XLON |
00342669385EXPA1 |
| 2023-04-19 09:14:36 |
258 |
£24.485 |
BATE |
00342669495EXPA1 |
| 2023-04-19 09:14:36 |
265 |
£24.495 |
CHIX |
00342669496EXPA1 |
| 2023-04-19 09:14:36 |
764 |
£24.490 |
XLON |
00342669497EXPA1 |
| 2023-04-19 09:14:51 |
328 |
£24.480 |
BATE |
00342669532EXPA1 |
| 2023-04-19 09:14:55 |
440 |
£24.475 |
XLON |
00342669553EXPA1 |
| 2023-04-19 09:15:08 |
259 |
£24.475 |
BATE |
00342669582EXPA1 |
| 2023-04-19 09:15:25 |
358 |
£24.475 |
XLON |
00342669623EXPA1 |
| 2023-04-19 09:16:06 |
330 |
£24.460 |
BATE |
00342669750EXPA1 |
| 2023-04-19 09:16:06 |
327 |
£24.465 |
CHIX |
00342669749EXPA1 |
| 2023-04-19 09:16:06 |
111 |
£24.465 |
CHIX |
00342669751EXPA1 |
| 2023-04-19 09:16:06 |
451 |
£24.465 |
XLON |
00342669747EXPA1 |
| 2023-04-19 09:16:40 |
557 |
£24.460 |
BATE |
00342669830EXPA1 |
| 2023-04-19 09:16:40 |
379 |
£24.455 |
XLON |
00342669831EXPA1 |
| 2023-04-19 09:17:57 |
1,211 |
£24.480 |
XLON |
00342669991EXPA1 |
| 2023-04-19 09:19:00 |
1,362 |
£24.505 |
BATE |
00342670187EXPA1 |
| 2023-04-19 09:19:00 |
56 |
£24.505 |
BATE |
00342670191EXPA1 |
| 2023-04-19 09:19:09 |
832 |
£24.500 |
XLON |
00342670209EXPA1 |
| 2023-04-19 09:19:10 |
100 |
£24.490 |
CHIX |
00342670210EXPA1 |
| 2023-04-19 09:19:10 |
202 |
£24.490 |
CHIX |
00342670211EXPA1 |
| 2023-04-19 09:19:10 |
242 |
£24.490 |
CHIX |
00342670212EXPA1 |
| 2023-04-19 09:19:10 |
40 |
£24.490 |
CHIX |
00342670213EXPA1 |
| 2023-04-19 09:19:10 |
40 |
£24.490 |
CHIX |
00342670214EXPA1 |
| 2023-04-19 09:19:10 |
40 |
£24.490 |
CHIX |
00342670215EXPA1 |
| 2023-04-19 09:19:10 |
31 |
£24.490 |
CHIX |
00342670216EXPA1 |
| 2023-04-19 09:20:16 |
856 |
£24.485 |
XLON |
00342670325EXPA1 |
| 2023-04-19 09:20:16 |
163 |
£24.485 |
XLON |
00342670326EXPA1 |
| 2023-04-19 09:20:16 |
10 |
£24.485 |
XLON |
00342670327EXPA1 |
| 2023-04-19 09:20:39 |
220 |
£24.485 |
XLON |
00342670382EXPA1 |
| 2023-04-19 09:21:03 |
1,126 |
£24.480 |
BATE |
00342670456EXPA1 |
| 2023-04-19 09:21:42 |
383 |
£24.470 |
XLON |
00342670541EXPA1 |
| 2023-04-19 09:21:44 |
841 |
£24.465 |
CHIX |
00342670544EXPA1 |
| 2023-04-19 09:21:45 |
300 |
£24.460 |
BATE |
00342670548EXPA1 |
| 2023-04-19 09:22:09 |
785 |
£24.440 |
XLON |
00342670620EXPA1 |
| 2023-04-19 09:22:54 |
258 |
£24.435 |
BATE |
00342670666EXPA1 |
| 2023-04-19 09:22:54 |
282 |
£24.435 |
CHIX |
00342670667EXPA1 |
| 2023-04-19 09:22:54 |
402 |
£24.435 |
XLON |
00342670668EXPA1 |
| 2023-04-19 09:24:03 |
1,162 |
£24.450 |
XLON |
00342670772EXPA1 |
| 2023-04-19 09:24:05 |
308 |
£24.445 |
BATE |
00342670780EXPA1 |
| 2023-04-19 09:24:05 |
287 |
£24.445 |
BATE |
00342670781EXPA1 |
| 2023-04-19 09:24:05 |
97 |
£24.445 |
BATE |
00342670782EXPA1 |
| 2023-04-19 09:24:05 |
326 |
£24.445 |
BATE |
00342670783EXPA1 |
| 2023-04-19 09:24:05 |
97 |
£24.445 |
BATE |
00342670784EXPA1 |
| 2023-04-19 09:24:05 |
31 |
£24.445 |
BATE |
00342670785EXPA1 |
| 2023-04-19 09:25:14 |
802 |
£24.470 |
XLON |
00342670945EXPA1 |
| 2023-04-19 09:25:52 |
404 |
£24.470 |
XLON |
00342671022EXPA1 |
| 2023-04-19 09:26:07 |
670 |
£24.470 |
BATE |
00342671055EXPA1 |
| 2023-04-19 09:26:19 |
387 |
£24.470 |
BATE |
00342671083EXPA1 |
| 2023-04-19 09:26:19 |
374 |
£24.470 |
XLON |
00342671084EXPA1 |
| 2023-04-19 09:27:23 |
716 |
£24.480 |
XLON |
00342671180EXPA1 |
| 2023-04-19 09:27:24 |
523 |
£24.480 |
CHIX |
00342671183EXPA1 |
| 2023-04-19 09:27:24 |
590 |
£24.480 |
CHIX |
00342671184EXPA1 |
| 2023-04-19 09:27:24 |
109 |
£24.480 |
CHIX |
00342671185EXPA1 |
| 2023-04-19 09:28:09 |
257 |
£24.470 |
BATE |
00342671263EXPA1 |
| 2023-04-19 09:28:09 |
330 |
£24.470 |
XLON |
00342671262EXPA1 |
| 2023-04-19 09:28:39 |
97 |
£24.470 |
BATE |
00342671336EXPA1 |
| 2023-04-19 09:28:39 |
102 |
£24.470 |
BATE |
00342671337EXPA1 |
| 2023-04-19 09:28:39 |
553 |
£24.470 |
BATE |
00342671338EXPA1 |
| 2023-04-19 09:28:39 |
97 |
£24.470 |
BATE |
00342671339EXPA1 |
| 2023-04-19 09:28:39 |
102 |
£24.470 |
BATE |
00342671340EXPA1 |
| 2023-04-19 09:28:39 |
147 |
£24.470 |
BATE |
00342671341EXPA1 |
| 2023-04-19 09:28:54 |
804 |
£24.475 |
XLON |
00342671526EXPA1 |
| 2023-04-19 09:28:54 |
361 |
£24.475 |
XLON |
00342671527EXPA1 |
| 2023-04-19 09:29:58 |
258 |
£24.475 |
BATE |
00342671773EXPA1 |
| 2023-04-19 09:29:58 |
388 |
£24.475 |
XLON |
00342671774EXPA1 |
| 2023-04-19 09:30:18 |
506 |
£24.485 |
BATE |
00342671812EXPA1 |
| 2023-04-19 09:30:18 |
391 |
£24.485 |
XLON |
00342671811EXPA1 |
| 2023-04-19 09:31:25 |
1,051 |
£24.485 |
CHIX |
00342671958EXPA1 |
| 2023-04-19 09:31:27 |
654 |
£24.485 |
XLON |
00342671959EXPA1 |
| 2023-04-19 09:32:13 |
839 |
£24.500 |
BATE |
00342672108EXPA1 |
| 2023-04-19 09:32:13 |
524 |
£24.500 |
XLON |
00342672109EXPA1 |
| 2023-04-19 09:32:44 |
800 |
£24.505 |
XLON |
00342672221EXPA1 |
| 2023-04-19 09:33:06 |
282 |
£24.500 |
CHIX |
00342672303EXPA1 |
| 2023-04-19 09:33:06 |
406 |
£24.505 |
XLON |
00342672302EXPA1 |
| 2023-04-19 09:33:12 |
567 |
£24.495 |
BATE |
00342672315EXPA1 |
| 2023-04-19 09:34:23 |
273 |
£24.485 |
BATE |
00342672474EXPA1 |
| 2023-04-19 09:34:30 |
579 |
£24.490 |
XLON |
00342672492EXPA1 |
| 2023-04-19 09:34:30 |
396 |
£24.490 |
XLON |
00342672493EXPA1 |
| 2023-04-19 09:34:32 |
19 |
£24.485 |
BATE |
00342672500EXPA1 |
| 2023-04-19 09:34:32 |
303 |
£24.485 |
CHIX |
00342672501EXPA1 |
| 2023-04-19 09:35:03 |
540 |
£24.480 |
BATE |
00342672612EXPA1 |
| 2023-04-19 09:35:31 |
869 |
£24.485 |
XLON |
00342672664EXPA1 |
| 2023-04-19 09:36:51 |
1,130 |
£24.495 |
BATE |
00342672815EXPA1 |
| 2023-04-19 09:37:05 |
933 |
£24.490 |
CHIX |
00342672854EXPA1 |
| 2023-04-19 09:37:05 |
654 |
£24.490 |
XLON |
00342672855EXPA1 |
| 2023-04-19 09:37:05 |
420 |
£24.490 |
XLON |
00342672856EXPA1 |
| 2023-04-19 09:37:05 |
163 |
£24.490 |
XLON |
00342672857EXPA1 |
| 2023-04-19 09:37:05 |
85 |
£24.490 |
XLON |
00342672858EXPA1 |
| 2023-04-19 09:37:27 |
266 |
£24.480 |
BATE |
00342672899EXPA1 |
| 2023-04-19 09:38:01 |
298 |
£24.485 |
BATE |
00342673023EXPA1 |
| 2023-04-19 09:38:01 |
130 |
£24.485 |
CHIX |
00342673024EXPA1 |
| 2023-04-19 09:38:21 |
164 |
£24.480 |
CHIX |
00342673067EXPA1 |
| 2023-04-19 09:38:21 |
362 |
£24.480 |
XLON |
00342673066EXPA1 |
| 2023-04-19 09:38:30 |
554 |
£24.475 |
BATE |
00342673092EXPA1 |
| 2023-04-19 09:38:55 |
678 |
£24.475 |
XLON |
00342673165EXPA1 |
| 2023-04-19 09:38:55 |
116 |
£24.475 |
XLON |
00342673166EXPA1 |
| 2023-04-19 09:40:20 |
275 |
£24.490 |
XLON |
00342673340EXPA1 |
| 2023-04-19 09:40:20 |
163 |
£24.490 |
XLON |
00342673341EXPA1 |
| 2023-04-19 09:40:20 |
763 |
£24.490 |
XLON |
00342673342EXPA1 |
| 2023-04-19 09:41:09 |
97 |
£24.495 |
BATE |
00342673446EXPA1 |
| 2023-04-19 09:41:09 |
216 |
£24.495 |
BATE |
00342673447EXPA1 |
| 2023-04-19 09:41:09 |
97 |
£24.495 |
BATE |
00342673448EXPA1 |
| 2023-04-19 09:41:09 |
983 |
£24.495 |
BATE |
00342673450EXPA1 |
| 2023-04-19 09:41:37 |
976 |
£24.495 |
XLON |
00342673514EXPA1 |
| 2023-04-19 09:42:16 |
454 |
£24.495 |
CHIX |
00342673648EXPA1 |
| 2023-04-19 09:42:41 |
400 |
£24.495 |
XLON |
00342673690EXPA1 |
| 2023-04-19 09:42:41 |
577 |
£24.495 |
XLON |
00342673691EXPA1 |
| 2023-04-19 09:43:13 |
1,099 |
£24.505 |
BATE |
00342673807EXPA1 |
| 2023-04-19 09:43:13 |
915 |
£24.505 |
CHIX |
00342673808EXPA1 |
| 2023-04-19 09:43:34 |
384 |
£24.490 |
XLON |
00342673872EXPA1 |
| 2023-04-19 09:43:35 |
245 |
£24.490 |
BATE |
00342673883EXPA1 |
| 2023-04-19 09:44:40 |
767 |
£24.485 |
XLON |
00342673995EXPA1 |
| 2023-04-19 09:45:36 |
1,123 |
£24.500 |
BATE |
00342674107EXPA1 |
| 2023-04-19 09:45:36 |
552 |
£24.500 |
CHIX |
00342674108EXPA1 |
| 2023-04-19 09:45:42 |
1,149 |
£24.500 |
XLON |
00342674120EXPA1 |
| 2023-04-19 09:46:51 |
252 |
£24.500 |
BATE |
00342674269EXPA1 |
| 2023-04-19 09:46:51 |
225 |
£24.500 |
CHIX |
00342674270EXPA1 |
| 2023-04-19 09:46:51 |
398 |
£24.500 |
XLON |
00342674268EXPA1 |
| 2023-04-19 09:49:11 |
1,316 |
£24.515 |
BATE |
00342674757EXPA1 |
| 2023-04-19 09:49:11 |
545 |
£24.515 |
CHIX |
00342674756EXPA1 |
| 2023-04-19 09:49:11 |
256 |
£24.515 |
XLON |
00342674754EXPA1 |
| 2023-04-19 09:49:11 |
1,617 |
£24.515 |
XLON |
00342674755EXPA1 |
| 2023-04-19 09:50:18 |
98 |
£24.520 |
XLON |
00342674902EXPA1 |
| 2023-04-19 09:50:26 |
1,034 |
£24.520 |
XLON |
00342674919EXPA1 |
| 2023-04-19 09:50:31 |
140 |
£24.520 |
BATE |
00342674935EXPA1 |
| 2023-04-19 09:50:31 |
142 |
£24.520 |
BATE |
00342674936EXPA1 |
| 2023-04-19 09:50:31 |
328 |
£24.520 |
BATE |
00342674937EXPA1 |
| 2023-04-19 09:50:31 |
323 |
£24.520 |
BATE |
00342674938EXPA1 |
| 2023-04-19 09:52:27 |
1,063 |
£24.520 |
CHIX |
00342675195EXPA1 |
| 2023-04-19 09:52:27 |
1,039 |
£24.520 |
XLON |
00342675194EXPA1 |
| 2023-04-19 09:52:27 |
82 |
£24.520 |
XLON |
00342675196EXPA1 |
| 2023-04-19 09:52:47 |
852 |
£24.525 |
BATE |
00342675223EXPA1 |
| 2023-04-19 09:52:55 |
346 |
£24.525 |
BATE |
00342675265EXPA1 |
| 2023-04-19 09:53:04 |
136 |
£24.520 |
CHIX |
00342675326EXPA1 |
| 2023-04-19 09:53:04 |
383 |
£24.520 |
XLON |
00342675331EXPA1 |
| 2023-04-19 09:53:27 |
730 |
£24.515 |
XLON |
00342675394EXPA1 |
| 2023-04-19 09:53:43 |
515 |
£24.505 |
BATE |
00342675435EXPA1 |
| 2023-04-19 09:53:43 |
114 |
£24.505 |
CHIX |
00342675436EXPA1 |
| 2023-04-19 09:54:18 |
268 |
£24.505 |
BATE |
00342675553EXPA1 |
| 2023-04-19 09:54:18 |
357 |
£24.505 |
XLON |
00342675554EXPA1 |
| 2023-04-19 09:56:07 |
778 |
£24.520 |
XLON |
00342675780EXPA1 |
| 2023-04-19 09:56:07 |
718 |
£24.520 |
XLON |
00342675781EXPA1 |
| 2023-04-19 09:56:09 |
800 |
£24.520 |
BATE |
00342675782EXPA1 |
| 2023-04-19 09:56:09 |
229 |
£24.520 |
BATE |
00342675783EXPA1 |
| 2023-04-19 09:57:13 |
590 |
£24.525 |
CHIX |
00342675876EXPA1 |
| 2023-04-19 09:57:13 |
436 |
£24.525 |
CHIX |
00342675877EXPA1 |
| 2023-04-19 09:57:21 |
243 |
£24.520 |
BATE |
00342675889EXPA1 |
| 2023-04-19 09:57:22 |
705 |
£24.520 |
XLON |
00342675898EXPA1 |
| 2023-04-19 09:57:43 |
245 |
£24.515 |
BATE |
00342675971EXPA1 |
| 2023-04-19 09:57:43 |
379 |
£24.515 |
XLON |
00342675970EXPA1 |
| 2023-04-19 09:58:55 |
888 |
£24.515 |
XLON |
00342676054EXPA1 |
| 2023-04-19 09:59:02 |
286 |
£24.510 |
BATE |
00342676062EXPA1 |
| 2023-04-19 09:59:02 |
229 |
£24.510 |
CHIX |
00342676061EXPA1 |
| 2023-04-19 09:59:24 |
193 |
£24.500 |
XLON |
00342676107EXPA1 |
| 2023-04-19 09:59:40 |
997 |
£24.505 |
BATE |
00342676145EXPA1 |
| 2023-04-19 10:00:47 |
419 |
£24.515 |
XLON |
00342676276EXPA1 |
| 2023-04-19 10:00:47 |
699 |
£24.515 |
XLON |
00342676279EXPA1 |
| 2023-04-19 10:02:08 |
1,081 |
£24.510 |
BATE |
00342676525EXPA1 |
| 2023-04-19 10:02:08 |
1,124 |
£24.510 |
XLON |
00342676524EXPA1 |
| 2023-04-19 10:02:18 |
590 |
£24.500 |
CHIX |
00342676575EXPA1 |
| 2023-04-19 10:02:18 |
44 |
£24.500 |
CHIX |
00342676576EXPA1 |
| 2023-04-19 10:02:18 |
404 |
£24.500 |
CHIX |
00342676577EXPA1 |
| 2023-04-19 10:02:58 |
164 |
£24.505 |
CHIX |
00342676686EXPA1 |
| 2023-04-19 10:02:58 |
373 |
£24.505 |
XLON |
00342676685EXPA1 |
| 2023-04-19 10:03:22 |
360 |
£24.505 |
XLON |
00342676730EXPA1 |
| 2023-04-19 10:03:25 |
221 |
£24.500 |
BATE |
00342676747EXPA1 |
| 2023-04-19 10:03:42 |
100 |
£24.495 |
CHIX |
00342676795EXPA1 |
| 2023-04-19 10:03:42 |
387 |
£24.495 |
XLON |
00342676796EXPA1 |
| 2023-04-19 10:04:14 |
106 |
£24.495 |
BATE |
00342676858EXPA1 |
| 2023-04-19 10:04:14 |
105 |
£24.495 |
BATE |
00342676860EXPA1 |
| 2023-04-19 10:04:14 |
106 |
£24.495 |
BATE |
00342676861EXPA1 |
| 2023-04-19 10:04:14 |
105 |
£24.495 |
BATE |
00342676863EXPA1 |
| 2023-04-19 10:04:14 |
106 |
£24.495 |
BATE |
00342676865EXPA1 |
| 2023-04-19 10:04:14 |
105 |
£24.495 |
BATE |
00342676867EXPA1 |
| 2023-04-19 10:04:14 |
143 |
£24.490 |
CHIX |
00342676869EXPA1 |
| 2023-04-19 10:04:14 |
365 |
£24.490 |
XLON |
00342676870EXPA1 |
| 2023-04-19 10:04:15 |
106 |
£24.495 |
BATE |
00342676871EXPA1 |
| 2023-04-19 10:04:15 |
105 |
£24.495 |
BATE |
00342676872EXPA1 |
| 2023-04-19 10:04:15 |
232 |
£24.495 |
BATE |
00342676873EXPA1 |
| 2023-04-19 10:05:14 |
265 |
£24.480 |
BATE |
00342677013EXPA1 |
| 2023-04-19 10:05:14 |
278 |
£24.480 |
CHIX |
00342677011EXPA1 |
| 2023-04-19 10:05:14 |
355 |
£24.480 |
XLON |
00342677012EXPA1 |
| 2023-04-19 10:06:01 |
757 |
£24.490 |
XLON |
00342677100EXPA1 |
| 2023-04-19 10:07:07 |
642 |
£24.495 |
BATE |
00342677285EXPA1 |
| 2023-04-19 10:07:07 |
413 |
£24.495 |
BATE |
00342677287EXPA1 |
| 2023-04-19 10:07:07 |
1,150 |
£24.495 |
XLON |
00342677284EXPA1 |
| 2023-04-19 10:07:25 |
239 |
£24.480 |
CHIX |
00342677332EXPA1 |
| 2023-04-19 10:07:44 |
308 |
£24.485 |
BATE |
00342677377EXPA1 |
| 2023-04-19 10:07:44 |
394 |
£24.485 |
XLON |
00342677378EXPA1 |
| 2023-04-19 10:07:49 |
389 |
£24.480 |
CHIX |
00342677399EXPA1 |
| 2023-04-19 10:08:17 |
366 |
£24.480 |
XLON |
00342677491EXPA1 |
| 2023-04-19 10:08:22 |
141 |
£24.485 |
CHIX |
00342677528EXPA1 |
| 2023-04-19 10:08:46 |
144 |
£24.485 |
CHIX |
00342677748EXPA1 |
| 2023-04-19 10:08:46 |
410 |
£24.485 |
XLON |
00342677747EXPA1 |
| 2023-04-19 10:08:51 |
256 |
£24.480 |
BATE |
00342677755EXPA1 |
| 2023-04-19 10:09:34 |
374 |
£24.475 |
BATE |
00342677807EXPA1 |
| 2023-04-19 10:09:34 |
162 |
£24.475 |
BATE |
00342677810EXPA1 |
| 2023-04-19 10:09:34 |
153 |
£24.475 |
CHIX |
00342677808EXPA1 |
| 2023-04-19 10:09:34 |
371 |
£24.475 |
XLON |
00342677809EXPA1 |
| 2023-04-19 10:09:54 |
125 |
£24.465 |
XLON |
00342677850EXPA1 |
| 2023-04-19 10:09:54 |
285 |
£24.465 |
XLON |
00342677851EXPA1 |
| 2023-04-19 10:10:36 |
559 |
£24.460 |
BATE |
00342677902EXPA1 |
| 2023-04-19 10:10:36 |
240 |
£24.460 |
CHIX |
00342677901EXPA1 |
| 2023-04-19 10:10:36 |
338 |
£24.460 |
XLON |
00342677900EXPA1 |
| 2023-04-19 10:11:29 |
389 |
£24.450 |
XLON |
00342678057EXPA1 |
| 2023-04-19 10:12:15 |
1,067 |
£24.455 |
XLON |
00342678137EXPA1 |
| 2023-04-19 10:12:59 |
440 |
£24.465 |
BATE |
00342678197EXPA1 |
| 2023-04-19 10:12:59 |
370 |
£24.465 |
XLON |
00342678198EXPA1 |
| 2023-04-19 10:13:47 |
352 |
£24.475 |
BATE |
00342678307EXPA1 |
| 2023-04-19 10:13:47 |
967 |
£24.475 |
BATE |
00342678308EXPA1 |
| 2023-04-19 10:13:53 |
364 |
£24.465 |
XLON |
00342678334EXPA1 |
| 2023-04-19 10:14:44 |
590 |
£24.475 |
CHIX |
00342678414EXPA1 |
| 2023-04-19 10:14:44 |
555 |
£24.475 |
CHIX |
00342678416EXPA1 |
| 2023-04-19 10:14:44 |
1,070 |
£24.475 |
XLON |
00342678415EXPA1 |
| 2023-04-19 10:15:26 |
284 |
£24.475 |
BATE |
00342678539EXPA1 |
| 2023-04-19 10:15:37 |
623 |
£24.475 |
BATE |
00342678576EXPA1 |
| 2023-04-19 10:15:37 |
118 |
£24.470 |
CHIX |
00342678601EXPA1 |
| 2023-04-19 10:15:37 |
111 |
£24.470 |
XLON |
00342678602EXPA1 |
| 2023-04-19 10:15:37 |
259 |
£24.470 |
XLON |
00342678603EXPA1 |
| 2023-04-19 10:16:37 |
371 |
£24.465 |
BATE |
00342678800EXPA1 |
| 2023-04-19 10:16:37 |
124 |
£24.465 |
CHIX |
00342678799EXPA1 |
| 2023-04-19 10:16:37 |
334 |
£24.465 |
XLON |
00342678798EXPA1 |
| 2023-04-19 10:17:24 |
1,066 |
£24.465 |
XLON |
00342679247EXPA1 |
| 2023-04-19 10:18:29 |
26 |
£24.470 |
BATE |
00342679441EXPA1 |
| 2023-04-19 10:18:44 |
1,182 |
£24.470 |
BATE |
00342679482EXPA1 |
| 2023-04-19 10:18:44 |
758 |
£24.470 |
CHIX |
00342679483EXPA1 |
| 2023-04-19 10:18:45 |
342 |
£24.465 |
XLON |
00342679484EXPA1 |
| 2023-04-19 10:20:04 |
518 |
£24.480 |
XLON |
00342679657EXPA1 |
| 2023-04-19 10:20:04 |
458 |
£24.480 |
XLON |
00342679658EXPA1 |
| 2023-04-19 10:20:04 |
418 |
£24.480 |
XLON |
00342679659EXPA1 |
| 2023-04-19 10:20:47 |
890 |
£24.475 |
BATE |
00342679778EXPA1 |
| 2023-04-19 10:21:39 |
892 |
£24.475 |
XLON |
00342679925EXPA1 |
| 2023-04-19 10:22:26 |
195 |
£24.470 |
XLON |
00342680060EXPA1 |
| 2023-04-19 10:22:26 |
328 |
£24.470 |
XLON |
00342680061EXPA1 |
| 2023-04-19 10:22:33 |
1,141 |
£24.475 |
BATE |
00342680085EXPA1 |
| 2023-04-19 10:22:38 |
590 |
£24.475 |
CHIX |
00342680097EXPA1 |
| 2023-04-19 10:22:38 |
396 |
£24.475 |
CHIX |
00342680098EXPA1 |
| 2023-04-19 10:23:03 |
377 |
£24.480 |
XLON |
00342680171EXPA1 |
| 2023-04-19 10:23:47 |
712 |
£24.475 |
XLON |
00342680339EXPA1 |
| 2023-04-19 10:25:22 |
106 |
£24.485 |
BATE |
00342680626EXPA1 |
| 2023-04-19 10:25:22 |
131 |
£24.485 |
BATE |
00342680627EXPA1 |
| 2023-04-19 10:25:22 |
106 |
£24.485 |
BATE |
00342680628EXPA1 |
| 2023-04-19 10:25:22 |
16 |
£24.485 |
BATE |
00342680630EXPA1 |
| 2023-04-19 10:25:22 |
106 |
£24.485 |
BATE |
00342680631EXPA1 |
| 2023-04-19 10:25:22 |
106 |
£24.485 |
BATE |
00342680632EXPA1 |
| 2023-04-19 10:25:22 |
685 |
£24.485 |
XLON |
00342680622EXPA1 |
| 2023-04-19 10:25:22 |
250 |
£24.485 |
XLON |
00342680623EXPA1 |
| 2023-04-19 10:25:22 |
50 |
£24.485 |
XLON |
00342680624EXPA1 |
| 2023-04-19 10:25:22 |
462 |
£24.485 |
XLON |
00342680625EXPA1 |
| 2023-04-19 10:25:23 |
568 |
£24.485 |
BATE |
00342680633EXPA1 |
| 2023-04-19 10:25:23 |
91 |
£24.485 |
BATE |
00342680634EXPA1 |
| 2023-04-19 10:26:12 |
264 |
£24.470 |
BATE |
00342680753EXPA1 |
| 2023-04-19 10:26:12 |
230 |
£24.470 |
CHIX |
00342680754EXPA1 |
| 2023-04-19 10:26:12 |
338 |
£24.470 |
XLON |
00342680752EXPA1 |
| 2023-04-19 10:26:25 |
189 |
£24.465 |
XLON |
00342680821EXPA1 |
| 2023-04-19 10:26:29 |
235 |
£24.465 |
BATE |
00342680839EXPA1 |
| 2023-04-19 10:26:29 |
161 |
£24.465 |
XLON |
00342680840EXPA1 |
| 2023-04-19 10:27:23 |
289 |
£24.465 |
BATE |
00342680998EXPA1 |
| 2023-04-19 10:27:23 |
659 |
£24.465 |
CHIX |
00342680999EXPA1 |
| 2023-04-19 10:27:23 |
285 |
£24.465 |
XLON |
00342680997EXPA1 |
| 2023-04-19 10:27:23 |
77 |
£24.465 |
XLON |
00342681000EXPA1 |
| 2023-04-19 10:28:38 |
666 |
£24.460 |
XLON |
00342681180EXPA1 |
| 2023-04-19 10:28:38 |
430 |
£24.460 |
XLON |
00342681181EXPA1 |
| 2023-04-19 10:28:39 |
106 |
£24.460 |
BATE |
00342681182EXPA1 |
| 2023-04-19 10:28:39 |
131 |
£24.460 |
BATE |
00342681183EXPA1 |
| 2023-04-19 10:28:39 |
106 |
£24.460 |
BATE |
00342681184EXPA1 |
| 2023-04-19 10:28:39 |
610 |
£24.460 |
BATE |
00342681185EXPA1 |
| 2023-04-19 10:29:24 |
262 |
£24.460 |
BATE |
00342681314EXPA1 |
| 2023-04-19 10:29:24 |
26 |
£24.460 |
BATE |
00342681315EXPA1 |
| 2023-04-19 10:29:55 |
420 |
£24.455 |
XLON |
00342681397EXPA1 |
| 2023-04-19 10:29:55 |
470 |
£24.455 |
XLON |
00342681398EXPA1 |
| 2023-04-19 10:29:55 |
136 |
£24.455 |
XLON |
00342681399EXPA1 |
| 2023-04-19 10:30:16 |
590 |
£24.455 |
CHIX |
00342681475EXPA1 |
| 2023-04-19 10:30:16 |
375 |
£24.455 |
CHIX |
00342681476EXPA1 |
| 2023-04-19 10:30:47 |
403 |
£24.440 |
BATE |
00342681610EXPA1 |
| 2023-04-19 10:30:50 |
339 |
£24.440 |
BATE |
00342681618EXPA1 |
| 2023-04-19 10:31:00 |
417 |
£24.440 |
XLON |
00342681630EXPA1 |
| 2023-04-19 10:31:26 |
295 |
£24.430 |
BATE |
00342681685EXPA1 |
| 2023-04-19 10:31:26 |
281 |
£24.430 |
CHIX |
00342681684EXPA1 |
| 2023-04-19 10:31:26 |
333 |
£24.430 |
XLON |
00342681683EXPA1 |
| 2023-04-19 10:31:56 |
267 |
£24.425 |
BATE |
00342681760EXPA1 |
| 2023-04-19 10:32:37 |
250 |
£24.425 |
BATE |
00342681828EXPA1 |
| 2023-04-19 10:32:37 |
977 |
£24.430 |
XLON |
00342681825EXPA1 |
| 2023-04-19 10:32:39 |
256 |
£24.420 |
CHIX |
00342681847EXPA1 |
| 2023-04-19 10:34:02 |
399 |
£24.410 |
XLON |
00342682096EXPA1 |
| 2023-04-19 10:34:15 |
391 |
£24.410 |
BATE |
00342682125EXPA1 |
| 2023-04-19 10:34:17 |
503 |
£24.410 |
BATE |
00342682144EXPA1 |
| 2023-04-19 10:34:17 |
151 |
£24.410 |
BATE |
00342682145EXPA1 |
| 2023-04-19 10:34:17 |
696 |
£24.410 |
XLON |
00342682146EXPA1 |
| 2023-04-19 10:34:17 |
96 |
£24.410 |
XLON |
00342682147EXPA1 |
| 2023-04-19 10:34:19 |
416 |
£24.400 |
CHIX |
00342682153EXPA1 |
| 2023-04-19 10:35:30 |
1,126 |
£24.410 |
XLON |
00342682323EXPA1 |
| 2023-04-19 10:35:49 |
94 |
£24.405 |
XLON |
00342682406EXPA1 |
| 2023-04-19 10:35:59 |
482 |
£24.395 |
BATE |
00342682455EXPA1 |
| 2023-04-19 10:35:59 |
338 |
£24.395 |
BATE |
00342682456EXPA1 |
| 2023-04-19 10:35:59 |
386 |
£24.395 |
CHIX |
00342682457EXPA1 |
| 2023-04-19 10:37:02 |
666 |
£24.400 |
XLON |
00342682597EXPA1 |
| 2023-04-19 10:37:02 |
75 |
£24.400 |
XLON |
00342682598EXPA1 |
| 2023-04-19 10:37:48 |
106 |
£24.400 |
BATE |
00342682764EXPA1 |
| 2023-04-19 10:37:48 |
270 |
£24.400 |
BATE |
00342682765EXPA1 |
| 2023-04-19 10:37:48 |
102 |
£24.400 |
BATE |
00342682766EXPA1 |
| 2023-04-19 10:37:48 |
106 |
£24.400 |
BATE |
00342682767EXPA1 |
| 2023-04-19 10:37:48 |
102 |
£24.400 |
BATE |
00342682768EXPA1 |
| 2023-04-19 10:37:48 |
69 |
£24.400 |
BATE |
00342682769EXPA1 |
| 2023-04-19 10:38:06 |
353 |
£24.395 |
XLON |
00342682800EXPA1 |
| 2023-04-19 10:38:06 |
660 |
£24.395 |
XLON |
00342682801EXPA1 |
| 2023-04-19 10:38:06 |
114 |
£24.395 |
XLON |
00342682802EXPA1 |
| 2023-04-19 10:39:33 |
682 |
£24.415 |
CHIX |
00342683017EXPA1 |
| 2023-04-19 10:39:33 |
356 |
£24.415 |
CHIX |
00342683018EXPA1 |
| 2023-04-19 10:39:40 |
300 |
£24.415 |
BATE |
00342683036EXPA1 |
| 2023-04-19 10:39:40 |
106 |
£24.415 |
BATE |
00342683037EXPA1 |
| 2023-04-19 10:39:40 |
123 |
£24.415 |
BATE |
00342683038EXPA1 |
| 2023-04-19 10:39:40 |
106 |
£24.415 |
BATE |
00342683039EXPA1 |
| 2023-04-19 10:39:40 |
123 |
£24.415 |
BATE |
00342683040EXPA1 |
| 2023-04-19 10:39:40 |
106 |
£24.415 |
BATE |
00342683041EXPA1 |
| 2023-04-19 10:39:40 |
123 |
£24.415 |
BATE |
00342683042EXPA1 |
| 2023-04-19 10:39:40 |
112 |
£24.415 |
BATE |
00342683043EXPA1 |
| 2023-04-19 10:39:40 |
714 |
£24.415 |
XLON |
00342683032EXPA1 |
| 2023-04-19 10:39:40 |
433 |
£24.415 |
XLON |
00342683034EXPA1 |
| 2023-04-19 10:41:03 |
180 |
£24.405 |
XLON |
00342683214EXPA1 |
| 2023-04-19 10:41:03 |
189 |
£24.405 |
XLON |
00342683215EXPA1 |
| 2023-04-19 10:41:21 |
123 |
£24.400 |
BATE |
00342683240EXPA1 |
| 2023-04-19 10:41:21 |
106 |
£24.400 |
BATE |
00342683241EXPA1 |
| 2023-04-19 10:41:21 |
275 |
£24.400 |
BATE |
00342683242EXPA1 |
| 2023-04-19 10:41:21 |
123 |
£24.400 |
BATE |
00342683243EXPA1 |
| 2023-04-19 10:41:21 |
106 |
£24.400 |
BATE |
00342683244EXPA1 |
| 2023-04-19 10:41:21 |
243 |
£24.400 |
BATE |
00342683245EXPA1 |
| 2023-04-19 10:41:36 |
613 |
£24.400 |
XLON |
00342683302EXPA1 |
| 2023-04-19 10:41:36 |
300 |
£24.400 |
XLON |
00342683303EXPA1 |
| 2023-04-19 10:41:36 |
109 |
£24.400 |
XLON |
00342683304EXPA1 |
| 2023-04-19 10:42:45 |
345 |
£24.400 |
XLON |
00342683534EXPA1 |
| 2023-04-19 10:44:27 |
590 |
£24.410 |
CHIX |
00342683800EXPA1 |
| 2023-04-19 10:44:27 |
666 |
£24.410 |
XLON |
00342683798EXPA1 |
| 2023-04-19 10:44:27 |
364 |
£24.410 |
XLON |
00342683799EXPA1 |
| 2023-04-19 10:44:58 |
1,429 |
£24.410 |
BATE |
00342683842EXPA1 |
| 2023-04-19 10:44:58 |
474 |
£24.410 |
CHIX |
00342683843EXPA1 |
| 2023-04-19 10:44:58 |
315 |
£24.410 |
XLON |
00342683841EXPA1 |
| 2023-04-19 10:45:15 |
147 |
£24.415 |
CHIX |
00342683892EXPA1 |
| 2023-04-19 10:45:15 |
101 |
£24.415 |
CHIX |
00342683893EXPA1 |
| 2023-04-19 10:45:58 |
106 |
£24.415 |
CHIX |
00342684026EXPA1 |
| 2023-04-19 10:45:58 |
475 |
£24.415 |
XLON |
00342684025EXPA1 |
| 2023-04-19 10:45:58 |
531 |
£24.415 |
XLON |
00342684027EXPA1 |
| 2023-04-19 10:46:37 |
966 |
£24.420 |
BATE |
00342684154EXPA1 |
| 2023-04-19 10:46:37 |
9 |
£24.420 |
BATE |
00342684160EXPA1 |
| 2023-04-19 10:46:37 |
114 |
£24.420 |
CHIX |
00342684151EXPA1 |
| 2023-04-19 10:46:37 |
27 |
£24.415 |
XLON |
00342684161EXPA1 |
| 2023-04-19 10:46:59 |
668 |
£24.410 |
XLON |
00342684215EXPA1 |
| 2023-04-19 10:49:04 |
407 |
£24.420 |
CHIX |
00342684662EXPA1 |
| 2023-04-19 10:49:18 |
1,042 |
£24.415 |
BATE |
00342684723EXPA1 |
| 2023-04-19 10:49:18 |
110 |
£24.415 |
BATE |
00342684724EXPA1 |
| 2023-04-19 10:49:18 |
4 |
£24.415 |
BATE |
00342684725EXPA1 |
| 2023-04-19 10:49:18 |
195 |
£24.415 |
CHIX |
00342684722EXPA1 |
| 2023-04-19 10:49:18 |
1,345 |
£24.415 |
XLON |
00342684721EXPA1 |
| 2023-04-19 10:50:14 |
226 |
£24.405 |
BATE |
00342685014EXPA1 |
| 2023-04-19 10:50:14 |
251 |
£24.405 |
CHIX |
00342685011EXPA1 |
| 2023-04-19 10:50:14 |
325 |
£24.405 |
XLON |
00342685013EXPA1 |
| 2023-04-19 10:51:26 |
1,039 |
£24.405 |
XLON |
00342685273EXPA1 |
| 2023-04-19 10:51:27 |
27 |
£24.400 |
BATE |
00342685285EXPA1 |
| 2023-04-19 10:51:28 |
370 |
£24.400 |
BATE |
00342685286EXPA1 |
| 2023-04-19 10:51:42 |
81 |
£24.400 |
BATE |
00342685327EXPA1 |
| 2023-04-19 10:52:02 |
3 |
£24.400 |
BATE |
00342685379EXPA1 |
| 2023-04-19 10:52:07 |
69 |
£24.400 |
BATE |
00342685383EXPA1 |
| 2023-04-19 10:52:07 |
69 |
£24.400 |
BATE |
00342685384EXPA1 |
| 2023-04-19 10:52:17 |
282 |
£24.405 |
XLON |
00342685410EXPA1 |
| 2023-04-19 10:52:23 |
8 |
£24.405 |
XLON |
00342685439EXPA1 |
| 2023-04-19 10:52:43 |
699 |
£24.405 |
XLON |
00342685507EXPA1 |
| 2023-04-19 10:53:15 |
5 |
£24.415 |
BATE |
00342685598EXPA1 |
| 2023-04-19 10:53:47 |
2 |
£24.420 |
BATE |
00342685663EXPA1 |
| 2023-04-19 10:53:47 |
1,094 |
£24.420 |
BATE |
00342685664EXPA1 |
| 2023-04-19 10:53:52 |
1,056 |
£24.420 |
XLON |
00342685677EXPA1 |
| 2023-04-19 10:54:12 |
162 |
£24.420 |
BATE |
00342685753EXPA1 |
| 2023-04-19 10:54:12 |
323 |
£24.420 |
BATE |
00342685755EXPA1 |
| 2023-04-19 10:54:12 |
1,060 |
£24.420 |
CHIX |
00342685754EXPA1 |
| 2023-04-19 10:54:29 |
160 |
£24.405 |
XLON |
00342685787EXPA1 |
| 2023-04-19 10:54:48 |
9 |
£24.405 |
BATE |
00342685865EXPA1 |
| 2023-04-19 10:54:48 |
209 |
£24.405 |
BATE |
00342685866EXPA1 |
| 2023-04-19 10:55:50 |
246 |
£24.405 |
XLON |
00342686036EXPA1 |
| 2023-04-19 10:55:50 |
606 |
£24.405 |
XLON |
00342686037EXPA1 |
| 2023-04-19 10:56:41 |
978 |
£24.420 |
BATE |
00342686132EXPA1 |
| 2023-04-19 10:57:05 |
197 |
£24.420 |
CHIX |
00342686174EXPA1 |
| 2023-04-19 10:57:21 |
41 |
£24.420 |
BATE |
00342686203EXPA1 |
| 2023-04-19 10:57:21 |
435 |
£24.420 |
CHIX |
00342686204EXPA1 |
| 2023-04-19 10:57:21 |
1,051 |
£24.420 |
XLON |
00342686206EXPA1 |
| 2023-04-19 10:58:23 |
27 |
£24.420 |
XLON |
00342686317EXPA1 |
| 2023-04-19 10:58:23 |
888 |
£24.420 |
XLON |
00342686318EXPA1 |
| 2023-04-19 10:58:27 |
451 |
£24.415 |
BATE |
00342686332EXPA1 |
| 2023-04-19 10:58:27 |
225 |
£24.415 |
CHIX |
00342686331EXPA1 |
| 2023-04-19 10:58:42 |
140 |
£24.415 |
CHIX |
00342686399EXPA1 |
| 2023-04-19 10:59:40 |
265 |
£24.420 |
BATE |
00342686558EXPA1 |
| 2023-04-19 10:59:42 |
752 |
£24.420 |
BATE |
00342686560EXPA1 |
| 2023-04-19 11:00:07 |
781 |
£24.425 |
XLON |
00342686631EXPA1 |
| 2023-04-19 11:00:07 |
445 |
£24.425 |
XLON |
00342686632EXPA1 |
| 2023-04-19 11:00:26 |
245 |
£24.420 |
BATE |
00342686675EXPA1 |
| 2023-04-19 11:00:30 |
247 |
£24.415 |
XLON |
00342686684EXPA1 |
| 2023-04-19 11:00:58 |
98 |
£24.410 |
XLON |
00342686738EXPA1 |
| 2023-04-19 11:01:00 |
210 |
£24.405 |
BATE |
00342686773EXPA1 |
| 2023-04-19 11:01:00 |
21 |
£24.405 |
BATE |
00342686775EXPA1 |
| 2023-04-19 11:01:00 |
160 |
£24.405 |
CHIX |
00342686777EXPA1 |
| 2023-04-19 11:01:00 |
320 |
£24.405 |
XLON |
00342686772EXPA1 |
| 2023-04-19 11:01:00 |
30 |
£24.405 |
XLON |
00342686774EXPA1 |
| 2023-04-19 11:01:00 |
21 |
£24.405 |
XLON |
00342686776EXPA1 |
| 2023-04-19 11:02:41 |
1,032 |
£24.420 |
XLON |
00342687015EXPA1 |
| 2023-04-19 11:02:41 |
9 |
£24.420 |
XLON |
00342687016EXPA1 |
| 2023-04-19 11:02:42 |
32 |
£24.420 |
BATE |
00342687022EXPA1 |
| 2023-04-19 11:02:42 |
150 |
£24.420 |
BATE |
00342687023EXPA1 |
| 2023-04-19 11:02:42 |
150 |
£24.420 |
BATE |
00342687024EXPA1 |
| 2023-04-19 11:02:42 |
392 |
£24.420 |
BATE |
00342687025EXPA1 |
| 2023-04-19 11:02:42 |
106 |
£24.420 |
BATE |
00342687026EXPA1 |
| 2023-04-19 11:02:42 |
84 |
£24.420 |
BATE |
00342687027EXPA1 |
| 2023-04-19 11:04:09 |
597 |
£24.420 |
BATE |
00342687270EXPA1 |
| 2023-04-19 11:04:09 |
590 |
£24.425 |
CHIX |
00342687267EXPA1 |
| 2023-04-19 11:04:09 |
569 |
£24.425 |
CHIX |
00342687268EXPA1 |
| 2023-04-19 11:04:09 |
874 |
£24.425 |
XLON |
00342687265EXPA1 |
| 2023-04-19 11:04:09 |
46 |
£24.425 |
XLON |
00342687266EXPA1 |
| 2023-04-19 11:04:09 |
149 |
£24.425 |
XLON |
00342687269EXPA1 |
| 2023-04-19 11:04:54 |
14 |
£24.415 |
BATE |
00342687361EXPA1 |
| 2023-04-19 11:04:56 |
31 |
£24.415 |
BATE |
00342687371EXPA1 |
| 2023-04-19 11:05:54 |
1,072 |
£24.425 |
XLON |
00342687495EXPA1 |
| 2023-04-19 11:07:26 |
1,396 |
£24.435 |
BATE |
00342687706EXPA1 |
| 2023-04-19 11:07:26 |
300 |
£24.430 |
CHIX |
00342687708EXPA1 |
| 2023-04-19 11:07:26 |
150 |
£24.430 |
CHIX |
00342687709EXPA1 |
| 2023-04-19 11:07:26 |
40 |
£24.430 |
CHIX |
00342687710EXPA1 |
| 2023-04-19 11:07:26 |
117 |
£24.430 |
CHIX |
00342687711EXPA1 |
| 2023-04-19 11:07:26 |
974 |
£24.435 |
XLON |
00342687707EXPA1 |
| 2023-04-19 11:08:52 |
980 |
£24.425 |
XLON |
00342687948EXPA1 |
| 2023-04-19 11:09:19 |
453 |
£24.425 |
BATE |
00342688011EXPA1 |
| 2023-04-19 11:09:19 |
278 |
£24.425 |
BATE |
00342688012EXPA1 |
| 2023-04-19 11:09:19 |
250 |
£24.425 |
BATE |
00342688013EXPA1 |
| 2023-04-19 11:09:19 |
81 |
£24.425 |
BATE |
00342688014EXPA1 |
| 2023-04-19 11:10:18 |
106 |
£24.420 |
BATE |
00342688146EXPA1 |
| 2023-04-19 11:10:18 |
985 |
£24.420 |
XLON |
00342688147EXPA1 |
| 2023-04-19 11:10:56 |
590 |
£24.420 |
CHIX |
00342688220EXPA1 |
| 2023-04-19 11:10:56 |
465 |
£24.420 |
CHIX |
00342688221EXPA1 |
| 2023-04-19 11:11:02 |
49 |
£24.415 |
XLON |
00342688235EXPA1 |
| 2023-04-19 11:11:02 |
293 |
£24.415 |
XLON |
00342688236EXPA1 |
| 2023-04-19 11:11:29 |
710 |
£24.425 |
BATE |
00342688304EXPA1 |
| 2023-04-19 11:14:36 |
1,858 |
£24.445 |
XLON |
00342688803EXPA1 |
| 2023-04-19 11:15:06 |
237 |
£24.445 |
BATE |
00342688857EXPA1 |
| 2023-04-19 11:15:11 |
82 |
£24.450 |
CHIX |
00342688868EXPA1 |
| 2023-04-19 11:15:11 |
450 |
£24.450 |
CHIX |
00342688869EXPA1 |
| 2023-04-19 11:15:11 |
50 |
£24.450 |
CHIX |
00342688870EXPA1 |
| 2023-04-19 11:15:11 |
392 |
£24.450 |
CHIX |
00342688871EXPA1 |
| 2023-04-19 11:15:18 |
1,715 |
£24.445 |
BATE |
00342688882EXPA1 |
| 2023-04-19 11:15:18 |
533 |
£24.445 |
XLON |
00342688883EXPA1 |
| 2023-04-19 11:15:18 |
650 |
£24.445 |
XLON |
00342688884EXPA1 |
| 2023-04-19 11:15:18 |
45 |
£24.445 |
XLON |
00342688886EXPA1 |
| 2023-04-19 11:15:45 |
192 |
£24.445 |
BATE |
00342688972EXPA1 |
| 2023-04-19 11:15:45 |
90 |
£24.445 |
CHIX |
00342688973EXPA1 |
| 2023-04-19 11:15:45 |
306 |
£24.445 |
XLON |
00342688975EXPA1 |
| 2023-04-19 11:16:18 |
236 |
£24.440 |
BATE |
00342689055EXPA1 |
| 2023-04-19 11:16:18 |
95 |
£24.440 |
CHIX |
00342689053EXPA1 |
| 2023-04-19 11:16:18 |
341 |
£24.440 |
XLON |
00342689054EXPA1 |
| 2023-04-19 11:16:59 |
253 |
£24.435 |
BATE |
00342689180EXPA1 |
| 2023-04-19 11:16:59 |
150 |
£24.435 |
CHIX |
00342689182EXPA1 |
| 2023-04-19 11:16:59 |
250 |
£24.435 |
XLON |
00342689181EXPA1 |
| 2023-04-19 11:16:59 |
84 |
£24.435 |
XLON |
00342689183EXPA1 |
| 2023-04-19 11:19:21 |
1,120 |
£24.435 |
BATE |
00342689462EXPA1 |
| 2023-04-19 11:19:21 |
666 |
£24.435 |
XLON |
00342689463EXPA1 |
| 2023-04-19 11:19:21 |
584 |
£24.435 |
XLON |
00342689465EXPA1 |
| 2023-04-19 11:19:26 |
219 |
£24.430 |
CHIX |
00342689471EXPA1 |
| 2023-04-19 11:20:07 |
206 |
£24.425 |
BATE |
00342689557EXPA1 |
| 2023-04-19 11:20:07 |
447 |
£24.425 |
CHIX |
00342689555EXPA1 |
| 2023-04-19 11:20:07 |
312 |
£24.425 |
XLON |
00342689556EXPA1 |
| 2023-04-19 11:20:45 |
984 |
£24.425 |
XLON |
00342689627EXPA1 |
| 2023-04-19 11:21:23 |
210 |
£24.420 |
BATE |
00342689696EXPA1 |
| 2023-04-19 11:21:23 |
47 |
£24.420 |
CHIX |
00342689697EXPA1 |
| 2023-04-19 11:21:23 |
195 |
£24.420 |
CHIX |
00342689698EXPA1 |
| 2023-04-19 11:21:23 |
330 |
£24.420 |
XLON |
00342689695EXPA1 |
| 2023-04-19 11:23:00 |
972 |
£24.420 |
XLON |
00342689918EXPA1 |
| 2023-04-19 11:23:01 |
91 |
£24.420 |
BATE |
00342689922EXPA1 |
| 2023-04-19 11:23:33 |
354 |
£24.420 |
BATE |
00342689999EXPA1 |
| 2023-04-19 11:25:41 |
133 |
£24.440 |
BATE |
00342690344EXPA1 |
| 2023-04-19 11:25:41 |
154 |
£24.440 |
BATE |
00342690345EXPA1 |
| 2023-04-19 11:25:41 |
218 |
£24.440 |
BATE |
00342690346EXPA1 |
| 2023-04-19 11:25:41 |
133 |
£24.440 |
BATE |
00342690347EXPA1 |
| 2023-04-19 11:25:41 |
154 |
£24.440 |
BATE |
00342690348EXPA1 |
| 2023-04-19 11:25:41 |
1,283 |
£24.440 |
BATE |
00342690349EXPA1 |
| 2023-04-19 11:25:41 |
929 |
£24.440 |
CHIX |
00342690342EXPA1 |
| 2023-04-19 11:25:41 |
70 |
£24.440 |
CHIX |
00342690343EXPA1 |
| 2023-04-19 11:25:41 |
1,333 |
£24.440 |
XLON |
00342690341EXPA1 |
| 2023-04-19 11:26:49 |
224 |
£24.435 |
BATE |
00342690529EXPA1 |
| 2023-04-19 11:26:49 |
101 |
£24.435 |
CHIX |
00342690528EXPA1 |
| 2023-04-19 11:26:49 |
621 |
£24.435 |
XLON |
00342690527EXPA1 |
| 2023-04-19 11:27:52 |
870 |
£24.445 |
XLON |
00342690637EXPA1 |
| 2023-04-19 11:27:52 |
316 |
£24.445 |
XLON |
00342690638EXPA1 |
| 2023-04-19 11:28:38 |
133 |
£24.445 |
BATE |
00342690758EXPA1 |
| 2023-04-19 11:28:38 |
203 |
£24.445 |
BATE |
00342690759EXPA1 |
| 2023-04-19 11:28:38 |
154 |
£24.445 |
BATE |
00342690760EXPA1 |
| 2023-04-19 11:28:38 |
321 |
£24.445 |
BATE |
00342690761EXPA1 |
| 2023-04-19 11:28:38 |
154 |
£24.445 |
BATE |
00342690762EXPA1 |
| 2023-04-19 11:28:38 |
114 |
£24.445 |
BATE |
00342690763EXPA1 |
| 2023-04-19 11:28:50 |
44 |
£24.440 |
XLON |
00342690785EXPA1 |
| 2023-04-19 11:29:37 |
226 |
£24.435 |
BATE |
00342690906EXPA1 |
| 2023-04-19 11:29:37 |
571 |
£24.435 |
XLON |
00342690907EXPA1 |
| 2023-04-19 11:30:09 |
198 |
£24.435 |
BATE |
00342690969EXPA1 |
| 2023-04-19 11:30:09 |
612 |
£24.435 |
XLON |
00342690968EXPA1 |
| 2023-04-19 11:30:15 |
590 |
£24.435 |
CHIX |
00342690987EXPA1 |
| 2023-04-19 11:30:15 |
393 |
£24.435 |
CHIX |
00342690988EXPA1 |
| 2023-04-19 11:31:26 |
238 |
£24.440 |
XLON |
00342691139EXPA1 |
| 2023-04-19 11:31:26 |
499 |
£24.440 |
XLON |
00342691140EXPA1 |
| 2023-04-19 11:31:26 |
214 |
£24.440 |
XLON |
00342691141EXPA1 |
| 2023-04-19 11:32:28 |
148 |
£24.450 |
BATE |
00342691287EXPA1 |
| 2023-04-19 11:32:28 |
1,004 |
£24.450 |
BATE |
00342691288EXPA1 |
| 2023-04-19 11:33:47 |
218 |
£24.450 |
CHIX |
00342691396EXPA1 |
| 2023-04-19 11:34:20 |
429 |
£24.450 |
CHIX |
00342691489EXPA1 |
| 2023-04-19 11:34:20 |
958 |
£24.450 |
XLON |
00342691490EXPA1 |
| 2023-04-19 11:35:17 |
1,015 |
£24.450 |
BATE |
00342691616EXPA1 |
| 2023-04-19 11:35:17 |
327 |
£24.450 |
BATE |
00342691619EXPA1 |
| 2023-04-19 11:35:17 |
223 |
£24.450 |
CHIX |
00342691617EXPA1 |
| 2023-04-19 11:35:17 |
983 |
£24.450 |
XLON |
00342691618EXPA1 |
| 2023-04-19 11:35:39 |
330 |
£24.450 |
XLON |
00342691672EXPA1 |
| 2023-04-19 11:35:56 |
226 |
£24.445 |
CHIX |
00342691729EXPA1 |
| 2023-04-19 11:36:59 |
172 |
£24.440 |
BATE |
00342691847EXPA1 |
| 2023-04-19 11:36:59 |
93 |
£24.440 |
CHIX |
00342691851EXPA1 |
| 2023-04-19 11:36:59 |
573 |
£24.440 |
XLON |
00342691846EXPA1 |
| 2023-04-19 11:38:02 |
499 |
£24.450 |
XLON |
00342692042EXPA1 |
| 2023-04-19 11:38:02 |
613 |
£24.450 |
XLON |
00342692043EXPA1 |
| 2023-04-19 11:38:02 |
62 |
£24.450 |
XLON |
00342692044EXPA1 |
| 2023-04-19 11:38:18 |
167 |
£24.450 |
BATE |
00342692074EXPA1 |
| 2023-04-19 11:38:18 |
167 |
£24.450 |
BATE |
00342692075EXPA1 |
| 2023-04-19 11:38:19 |
533 |
£24.450 |
BATE |
00342692078EXPA1 |
| 2023-04-19 11:38:32 |
193 |
£24.450 |
BATE |
00342692102EXPA1 |
| 2023-04-19 11:40:04 |
550 |
£24.445 |
XLON |
00342692261EXPA1 |
| 2023-04-19 11:40:04 |
508 |
£24.445 |
XLON |
00342692262EXPA1 |
| 2023-04-19 11:41:19 |
875 |
£24.445 |
BATE |
00342692471EXPA1 |
| 2023-04-19 11:41:19 |
85 |
£24.445 |
BATE |
00342692472EXPA1 |
| 2023-04-19 11:41:19 |
79 |
£24.445 |
BATE |
00342692474EXPA1 |
| 2023-04-19 11:41:19 |
169 |
£24.445 |
CHIX |
00342692469EXPA1 |
| 2023-04-19 11:41:19 |
901 |
£24.445 |
CHIX |
00342692470EXPA1 |
| 2023-04-19 11:41:19 |
7 |
£24.445 |
CHIX |
00342692473EXPA1 |
| 2023-04-19 11:41:36 |
249 |
£24.445 |
XLON |
00342692495EXPA1 |
| 2023-04-19 11:42:30 |
1,096 |
£24.450 |
XLON |
00342692610EXPA1 |
| 2023-04-19 11:42:30 |
30 |
£24.450 |
XLON |
00342692611EXPA1 |
| 2023-04-19 11:43:23 |
454 |
£24.450 |
BATE |
00342692706EXPA1 |
| 2023-04-19 11:43:23 |
29 |
£24.450 |
BATE |
00342692707EXPA1 |
| 2023-04-19 11:43:23 |
471 |
£24.450 |
BATE |
00342692708EXPA1 |
| 2023-04-19 11:43:23 |
10 |
£24.450 |
BATE |
00342692709EXPA1 |
| 2023-04-19 11:43:24 |
31 |
£24.450 |
BATE |
00342692719EXPA1 |
| 2023-04-19 11:44:31 |
477 |
£24.450 |
XLON |
00342692829EXPA1 |
| 2023-04-19 11:45:43 |
1,007 |
£24.455 |
XLON |
00342692956EXPA1 |
| 2023-04-19 11:46:08 |
1,000 |
£24.450 |
BATE |
00342693005EXPA1 |
| 2023-04-19 11:46:08 |
148 |
£24.450 |
BATE |
00342693006EXPA1 |
| 2023-04-19 11:46:08 |
1,030 |
£24.450 |
CHIX |
00342693004EXPA1 |
| 2023-04-19 11:46:33 |
583 |
£24.445 |
XLON |
00342693033EXPA1 |
| 2023-04-19 11:47:42 |
1,177 |
£24.455 |
XLON |
00342693186EXPA1 |
| 2023-04-19 11:48:56 |
620 |
£24.460 |
BATE |
00342693337EXPA1 |
| 2023-04-19 11:48:56 |
31 |
£24.460 |
BATE |
00342693339EXPA1 |
| 2023-04-19 11:48:56 |
48 |
£24.460 |
BATE |
00342693340EXPA1 |
| 2023-04-19 11:48:56 |
299 |
£24.460 |
BATE |
00342693341EXPA1 |
| 2023-04-19 11:48:56 |
8 |
£24.460 |
BATE |
00342693342EXPA1 |
| 2023-04-19 11:48:56 |
282 |
£24.460 |
XLON |
00342693338EXPA1 |
| 2023-04-19 11:49:38 |
221 |
£24.455 |
BATE |
00342693463EXPA1 |
| 2023-04-19 11:49:38 |
600 |
£24.455 |
XLON |
00342693462EXPA1 |
| 2023-04-19 11:50:33 |
238 |
£24.445 |
CHIX |
00342693682EXPA1 |
| 2023-04-19 11:50:57 |
398 |
£24.445 |
BATE |
00342693738EXPA1 |
| 2023-04-19 11:50:57 |
230 |
£24.445 |
CHIX |
00342693739EXPA1 |
| 2023-04-19 11:50:57 |
248 |
£24.445 |
CHIX |
00342693741EXPA1 |
| 2023-04-19 11:50:57 |
296 |
£24.445 |
XLON |
00342693740EXPA1 |
| 2023-04-19 11:51:20 |
462 |
£24.435 |
BATE |
00342693778EXPA1 |
| 2023-04-19 11:51:23 |
222 |
£24.430 |
CHIX |
00342693781EXPA1 |
| 2023-04-19 11:51:23 |
88 |
£24.430 |
CHIX |
00342693782EXPA1 |
| 2023-04-19 11:51:23 |
639 |
£24.430 |
XLON |
00342693780EXPA1 |
| 2023-04-19 11:51:48 |
321 |
£24.425 |
XLON |
00342693829EXPA1 |
| 2023-04-19 11:53:17 |
8 |
£24.430 |
XLON |
00342693991EXPA1 |
| 2023-04-19 11:53:17 |
283 |
£24.430 |
XLON |
00342693992EXPA1 |
| 2023-04-19 11:53:17 |
201 |
£24.430 |
XLON |
00342693993EXPA1 |
| 2023-04-19 11:53:17 |
235 |
£24.430 |
XLON |
00342693994EXPA1 |
| 2023-04-19 11:53:17 |
205 |
£24.430 |
XLON |
00342693995EXPA1 |
| 2023-04-19 11:53:49 |
154 |
£24.440 |
BATE |
00342694085EXPA1 |
| 2023-04-19 11:53:49 |
167 |
£24.440 |
BATE |
00342694086EXPA1 |
| 2023-04-19 11:53:49 |
167 |
£24.440 |
BATE |
00342694087EXPA1 |
| 2023-04-19 11:53:49 |
154 |
£24.440 |
BATE |
00342694088EXPA1 |
| 2023-04-19 11:53:49 |
154 |
£24.440 |
BATE |
00342694089EXPA1 |
| 2023-04-19 11:53:49 |
167 |
£24.440 |
BATE |
00342694090EXPA1 |
| 2023-04-19 11:53:49 |
167 |
£24.440 |
BATE |
00342694091EXPA1 |
| 2023-04-19 11:53:49 |
16 |
£24.440 |
BATE |
00342694092EXPA1 |
| 2023-04-19 11:54:18 |
660 |
£24.435 |
XLON |
00342694164EXPA1 |
| 2023-04-19 11:54:41 |
202 |
£24.430 |
BATE |
00342694224EXPA1 |
| 2023-04-19 11:55:38 |
460 |
£24.435 |
XLON |
00342694369EXPA1 |
| 2023-04-19 11:55:38 |
468 |
£24.435 |
XLON |
00342694370EXPA1 |
| 2023-04-19 11:55:38 |
66 |
£24.435 |
XLON |
00342694371EXPA1 |
| 2023-04-19 11:55:41 |
590 |
£24.430 |
CHIX |
00342694380EXPA1 |
| 2023-04-19 11:55:41 |
258 |
£24.430 |
CHIX |
00342694381EXPA1 |
| 2023-04-19 11:55:41 |
165 |
£24.430 |
CHIX |
00342694382EXPA1 |
| 2023-04-19 11:56:36 |
154 |
£24.430 |
BATE |
00342694490EXPA1 |
| 2023-04-19 11:56:36 |
167 |
£24.430 |
BATE |
00342694491EXPA1 |
| 2023-04-19 11:56:36 |
272 |
£24.430 |
BATE |
00342694492EXPA1 |
| 2023-04-19 11:56:36 |
167 |
£24.430 |
BATE |
00342694493EXPA1 |
| 2023-04-19 11:56:36 |
154 |
£24.430 |
BATE |
00342694494EXPA1 |
| 2023-04-19 11:56:51 |
468 |
£24.430 |
XLON |
00342694512EXPA1 |
| 2023-04-19 11:56:51 |
193 |
£24.430 |
XLON |
00342694513EXPA1 |
| 2023-04-19 11:58:18 |
29 |
£24.445 |
BATE |
00342694700EXPA1 |
| 2023-04-19 11:58:18 |
949 |
£24.445 |
BATE |
00342694702EXPA1 |
| 2023-04-19 11:58:18 |
468 |
£24.445 |
XLON |
00342694699EXPA1 |
| 2023-04-19 11:58:18 |
573 |
£24.445 |
XLON |
00342694701EXPA1 |
| 2023-04-19 11:59:23 |
343 |
£24.450 |
XLON |
00342694815EXPA1 |
| 2023-04-19 11:59:23 |
392 |
£24.450 |
XLON |
00342694816EXPA1 |
| 2023-04-19 11:59:23 |
137 |
£24.450 |
XLON |
00342694817EXPA1 |
| 2023-04-19 11:59:45 |
590 |
£24.450 |
CHIX |
00342694858EXPA1 |
| 2023-04-19 11:59:45 |
301 |
£24.450 |
CHIX |
00342694859EXPA1 |
| 2023-04-19 11:59:45 |
59 |
£24.450 |
CHIX |
00342694860EXPA1 |
| 2023-04-19 12:00:22 |
987 |
£24.450 |
BATE |
00342694977EXPA1 |
| 2023-04-19 12:01:23 |
1,099 |
£24.460 |
XLON |
00342695114EXPA1 |
| 2023-04-19 12:02:42 |
453 |
£24.465 |
BATE |
00342695304EXPA1 |
| 2023-04-19 12:02:42 |
272 |
£24.465 |
BATE |
00342695305EXPA1 |
| 2023-04-19 12:02:42 |
105 |
£24.465 |
BATE |
00342695306EXPA1 |
| 2023-04-19 12:02:57 |
573 |
£24.460 |
XLON |
00342695318EXPA1 |
| 2023-04-19 12:02:57 |
293 |
£24.460 |
XLON |
00342695319EXPA1 |
| 2023-04-19 12:04:28 |
690 |
£24.460 |
XLON |
00342695471EXPA1 |
| 2023-04-19 12:04:28 |
176 |
£24.460 |
XLON |
00342695472EXPA1 |
| 2023-04-19 12:05:09 |
1 |
£24.465 |
BATE |
00342695583EXPA1 |
| 2023-04-19 12:05:09 |
1,018 |
£24.465 |
BATE |
00342695584EXPA1 |
| 2023-04-19 12:06:00 |
827 |
£24.465 |
XLON |
00342695648EXPA1 |
| 2023-04-19 12:06:00 |
108 |
£24.465 |
XLON |
00342695649EXPA1 |
| 2023-04-19 12:07:01 |
244 |
£24.465 |
XLON |
00342695752EXPA1 |
| 2023-04-19 12:07:01 |
26 |
£24.465 |
XLON |
00342695753EXPA1 |
| 2023-04-19 12:07:01 |
18 |
£24.465 |
XLON |
00342695754EXPA1 |
| 2023-04-19 12:07:01 |
393 |
£24.465 |
XLON |
00342695755EXPA1 |
| 2023-04-19 12:07:01 |
285 |
£24.465 |
XLON |
00342695756EXPA1 |
| 2023-04-19 12:07:17 |
806 |
£24.465 |
BATE |
00342695787EXPA1 |
| 2023-04-19 12:07:17 |
126 |
£24.465 |
BATE |
00342695788EXPA1 |
| 2023-04-19 12:08:14 |
107 |
£24.460 |
CHIX |
00342695866EXPA1 |
| 2023-04-19 12:08:14 |
1,400 |
£24.460 |
CHIX |
00342695867EXPA1 |
| 2023-04-19 12:08:14 |
235 |
£24.460 |
CHIX |
00342695868EXPA1 |
| 2023-04-19 12:08:14 |
359 |
£24.460 |
XLON |
00342695865EXPA1 |
| 2023-04-19 12:09:03 |
619 |
£24.460 |
XLON |
00342695933EXPA1 |
| 2023-04-19 12:09:03 |
33 |
£24.460 |
XLON |
00342695934EXPA1 |
| 2023-04-19 12:09:19 |
464 |
£24.460 |
BATE |
00342695950EXPA1 |
| 2023-04-19 12:09:19 |
685 |
£24.460 |
BATE |
00342695951EXPA1 |
| 2023-04-19 12:10:04 |
360 |
£24.460 |
XLON |
00342696022EXPA1 |
| 2023-04-19 12:10:04 |
257 |
£24.460 |
XLON |
00342696023EXPA1 |
| 2023-04-19 12:10:04 |
75 |
£24.460 |
XLON |
00342696024EXPA1 |
| 2023-04-19 12:11:35 |
652 |
£24.460 |
XLON |
00342696260EXPA1 |
| 2023-04-19 12:11:35 |
303 |
£24.460 |
XLON |
00342696261EXPA1 |
| 2023-04-19 12:11:35 |
84 |
£24.460 |
XLON |
00342696262EXPA1 |
| 2023-04-19 12:12:26 |
140 |
£24.465 |
BATE |
00342696312EXPA1 |
| 2023-04-19 12:12:26 |
211 |
£24.465 |
BATE |
00342696313EXPA1 |
| 2023-04-19 12:12:26 |
708 |
£24.465 |
BATE |
00342696314EXPA1 |
| 2023-04-19 12:12:27 |
119 |
£24.465 |
CHIX |
00342696316EXPA1 |
| 2023-04-19 12:12:27 |
431 |
£24.465 |
CHIX |
00342696317EXPA1 |
| 2023-04-19 12:12:35 |
451 |
£24.465 |
CHIX |
00342696340EXPA1 |
| 2023-04-19 12:13:07 |
416 |
£24.460 |
XLON |
00342696514EXPA1 |
| 2023-04-19 12:14:11 |
861 |
£24.470 |
XLON |
00342696637EXPA1 |
| 2023-04-19 12:14:11 |
336 |
£24.470 |
XLON |
00342696638EXPA1 |
| 2023-04-19 12:14:27 |
193 |
£24.470 |
BATE |
00342696655EXPA1 |
| 2023-04-19 12:14:27 |
196 |
£24.470 |
BATE |
00342696656EXPA1 |
| 2023-04-19 12:14:27 |
196 |
£24.470 |
BATE |
00342696657EXPA1 |
| 2023-04-19 12:14:34 |
198 |
£24.470 |
BATE |
00342696661EXPA1 |
| 2023-04-19 12:14:47 |
22 |
£24.470 |
BATE |
00342696684EXPA1 |
| 2023-04-19 12:14:51 |
253 |
£24.470 |
BATE |
00342696693EXPA1 |
| 2023-04-19 12:16:10 |
368 |
£24.475 |
XLON |
00342696798EXPA1 |
| 2023-04-19 12:16:10 |
663 |
£24.475 |
XLON |
00342696799EXPA1 |
| 2023-04-19 12:16:10 |
22 |
£24.475 |
XLON |
00342696800EXPA1 |
| 2023-04-19 12:17:02 |
454 |
£24.480 |
BATE |
00342696917EXPA1 |
| 2023-04-19 12:17:07 |
560 |
£24.480 |
BATE |
00342696933EXPA1 |
| 2023-04-19 12:17:47 |
206 |
£24.480 |
BATE |
00342696993EXPA1 |
| 2023-04-19 12:17:47 |
895 |
£24.480 |
CHIX |
00342696992EXPA1 |
| 2023-04-19 12:17:47 |
85 |
£24.480 |
CHIX |
00342696994EXPA1 |
| 2023-04-19 12:18:12 |
460 |
£24.480 |
XLON |
00342697037EXPA1 |
| 2023-04-19 12:18:12 |
790 |
£24.480 |
XLON |
00342697038EXPA1 |
| 2023-04-19 12:20:02 |
987 |
£24.475 |
BATE |
00342697265EXPA1 |
| 2023-04-19 12:20:14 |
201 |
£24.475 |
XLON |
00342697317EXPA1 |
| 2023-04-19 12:20:14 |
151 |
£24.475 |
XLON |
00342697318EXPA1 |
| 2023-04-19 12:20:14 |
468 |
£24.475 |
XLON |
00342697319EXPA1 |
| 2023-04-19 12:20:14 |
140 |
£24.475 |
XLON |
00342697320EXPA1 |
| 2023-04-19 12:21:07 |
192 |
£24.465 |
BATE |
00342697444EXPA1 |
| 2023-04-19 12:21:07 |
374 |
£24.465 |
CHIX |
00342697442EXPA1 |
| 2023-04-19 12:21:07 |
442 |
£24.465 |
XLON |
00342697440EXPA1 |
| 2023-04-19 12:22:46 |
460 |
£24.465 |
XLON |
00342697586EXPA1 |
| 2023-04-19 12:22:46 |
368 |
£24.465 |
XLON |
00342697587EXPA1 |
| 2023-04-19 12:23:02 |
32 |
£24.465 |
BATE |
00342697619EXPA1 |
| 2023-04-19 12:23:02 |
323 |
£24.465 |
BATE |
00342697620EXPA1 |
| 2023-04-19 12:23:02 |
356 |
£24.465 |
BATE |
00342697621EXPA1 |
| 2023-04-19 12:23:02 |
144 |
£24.465 |
BATE |
00342697622EXPA1 |
| 2023-04-19 12:23:02 |
115 |
£24.465 |
BATE |
00342697623EXPA1 |
| 2023-04-19 12:23:13 |
324 |
£24.460 |
CHIX |
00342697653EXPA1 |
| 2023-04-19 12:23:13 |
270 |
£24.460 |
XLON |
00342697652EXPA1 |
| 2023-04-19 12:24:01 |
227 |
£24.460 |
CHIX |
00342697715EXPA1 |
| 2023-04-19 12:24:48 |
100 |
£24.460 |
XLON |
00342697789EXPA1 |
| 2023-04-19 12:24:48 |
932 |
£24.460 |
XLON |
00342697790EXPA1 |
| 2023-04-19 12:25:35 |
199 |
£24.460 |
BATE |
00342697852EXPA1 |
| 2023-04-19 12:25:35 |
276 |
£24.460 |
BATE |
00342697853EXPA1 |
| 2023-04-19 12:25:35 |
328 |
£24.460 |
BATE |
00342697854EXPA1 |
| 2023-04-19 12:25:35 |
116 |
£24.460 |
BATE |
00342697855EXPA1 |
| 2023-04-19 12:26:09 |
257 |
£24.455 |
CHIX |
00342697880EXPA1 |
| 2023-04-19 12:26:50 |
146 |
£24.460 |
XLON |
00342697993EXPA1 |
| 2023-04-19 12:26:50 |
264 |
£24.460 |
XLON |
00342697994EXPA1 |
| 2023-04-19 12:26:50 |
460 |
£24.460 |
XLON |
00342697995EXPA1 |
| 2023-04-19 12:26:50 |
262 |
£24.460 |
XLON |
00342697996EXPA1 |
| 2023-04-19 12:26:52 |
96 |
£24.455 |
BATE |
00342698001EXPA1 |
| 2023-04-19 12:26:52 |
486 |
£24.455 |
CHIX |
00342698002EXPA1 |
| 2023-04-19 12:28:32 |
561 |
£24.445 |
BATE |
00342698195EXPA1 |
| 2023-04-19 12:28:32 |
172 |
£24.445 |
CHIX |
00342698196EXPA1 |
| 2023-04-19 12:28:32 |
345 |
£24.445 |
XLON |
00342698197EXPA1 |
| 2023-04-19 12:28:56 |
177 |
£24.445 |
CHIX |
00342698224EXPA1 |
| 2023-04-19 12:29:23 |
198 |
£24.450 |
XLON |
00342698269EXPA1 |
| 2023-04-19 12:29:23 |
17 |
£24.450 |
XLON |
00342698270EXPA1 |
| 2023-04-19 12:29:23 |
468 |
£24.450 |
XLON |
00342698271EXPA1 |
| 2023-04-19 12:29:23 |
385 |
£24.450 |
XLON |
00342698272EXPA1 |
| 2023-04-19 12:30:19 |
440 |
£24.450 |
BATE |
00342698563EXPA1 |
| 2023-04-19 12:31:21 |
699 |
£24.450 |
BATE |
00342698700EXPA1 |
| 2023-04-19 12:31:21 |
445 |
£24.450 |
BATE |
00342698701EXPA1 |
| 2023-04-19 12:31:25 |
768 |
£24.455 |
XLON |
00342698711EXPA1 |
| 2023-04-19 12:31:25 |
138 |
£24.455 |
XLON |
00342698712EXPA1 |
| 2023-04-19 12:32:47 |
31 |
£24.450 |
CHIX |
00342698912EXPA1 |
| 2023-04-19 12:32:47 |
211 |
£24.450 |
CHIX |
00342698913EXPA1 |
| 2023-04-19 12:32:47 |
171 |
£24.450 |
CHIX |
00342698914EXPA1 |
| 2023-04-19 12:32:47 |
483 |
£24.450 |
CHIX |
00342698915EXPA1 |
| 2023-04-19 12:32:47 |
63 |
£24.450 |
CHIX |
00342698916EXPA1 |
| 2023-04-19 12:32:56 |
468 |
£24.450 |
XLON |
00342698954EXPA1 |
| 2023-04-19 12:32:56 |
240 |
£24.450 |
XLON |
00342698955EXPA1 |
| 2023-04-19 12:32:56 |
215 |
£24.450 |
XLON |
00342698956EXPA1 |
| 2023-04-19 12:33:30 |
466 |
£24.445 |
BATE |
00342699016EXPA1 |
| 2023-04-19 12:33:30 |
284 |
£24.445 |
XLON |
00342699015EXPA1 |
| 2023-04-19 12:34:28 |
468 |
£24.450 |
XLON |
00342699151EXPA1 |
| 2023-04-19 12:34:28 |
337 |
£24.450 |
XLON |
00342699152EXPA1 |
| 2023-04-19 12:34:47 |
131 |
£24.455 |
BATE |
00342699184EXPA1 |
| 2023-04-19 12:34:47 |
928 |
£24.455 |
BATE |
00342699185EXPA1 |
| 2023-04-19 12:35:39 |
156 |
£24.450 |
XLON |
00342699310EXPA1 |
| 2023-04-19 12:37:02 |
718 |
£24.455 |
CHIX |
00342699476EXPA1 |
| 2023-04-19 12:37:02 |
473 |
£24.455 |
XLON |
00342699474EXPA1 |
| 2023-04-19 12:37:02 |
353 |
£24.455 |
XLON |
00342699475EXPA1 |
| 2023-04-19 12:37:02 |
317 |
£24.455 |
XLON |
00342699477EXPA1 |
| 2023-04-19 12:37:38 |
1 |
£24.455 |
BATE |
00342699534EXPA1 |
| 2023-04-19 12:37:38 |
873 |
£24.455 |
BATE |
00342699536EXPA1 |
| 2023-04-19 12:37:38 |
132 |
£24.455 |
BATE |
00342699540EXPA1 |
| 2023-04-19 12:37:38 |
113 |
£24.455 |
CHIX |
00342699535EXPA1 |
| 2023-04-19 12:37:38 |
251 |
£24.455 |
XLON |
00342699533EXPA1 |
| 2023-04-19 12:39:48 |
797 |
£24.465 |
XLON |
00342699753EXPA1 |
| 2023-04-19 12:41:30 |
257 |
£24.475 |
BATE |
00342699938EXPA1 |
| 2023-04-19 12:41:30 |
211 |
£24.475 |
BATE |
00342699939EXPA1 |
| 2023-04-19 12:41:30 |
1,051 |
£24.475 |
BATE |
00342699940EXPA1 |
| 2023-04-19 12:41:57 |
683 |
£24.475 |
CHIX |
00342699976EXPA1 |
| 2023-04-19 12:41:57 |
269 |
£24.475 |
CHIX |
00342699977EXPA1 |
| 2023-04-19 12:42:40 |
528 |
£24.470 |
XLON |
00342700096EXPA1 |
| 2023-04-19 12:42:40 |
359 |
£24.470 |
XLON |
00342700099EXPA1 |
| 2023-04-19 12:44:15 |
978 |
£24.475 |
BATE |
00342700200EXPA1 |
| 2023-04-19 12:44:15 |
1,923 |
£24.475 |
XLON |
00342700201EXPA1 |
| 2023-04-19 12:44:29 |
267 |
£24.470 |
XLON |
00342700223EXPA1 |
| 2023-04-19 12:46:04 |
195 |
£24.465 |
BATE |
00342700490EXPA1 |
| 2023-04-19 12:46:04 |
80 |
£24.465 |
CHIX |
00342700491EXPA1 |
| 2023-04-19 12:46:04 |
298 |
£24.465 |
XLON |
00342700489EXPA1 |
| 2023-04-19 12:46:40 |
263 |
£24.460 |
XLON |
00342700598EXPA1 |
| 2023-04-19 12:46:40 |
344 |
£24.460 |
XLON |
00342700599EXPA1 |
| 2023-04-19 12:46:40 |
350 |
£24.460 |
XLON |
00342700600EXPA1 |
| 2023-04-19 12:46:40 |
217 |
£24.460 |
XLON |
00342700601EXPA1 |
| 2023-04-19 12:46:56 |
1,044 |
£24.460 |
BATE |
00342700629EXPA1 |
| 2023-04-19 12:47:42 |
1,034 |
£24.460 |
CHIX |
00342700701EXPA1 |
| 2023-04-19 12:47:55 |
267 |
£24.455 |
XLON |
00342700720EXPA1 |
| 2023-04-19 12:49:10 |
217 |
£24.460 |
XLON |
00342700851EXPA1 |
| 2023-04-19 12:49:10 |
369 |
£24.460 |
XLON |
00342700852EXPA1 |
| 2023-04-19 12:49:10 |
350 |
£24.460 |
XLON |
00342700853EXPA1 |
| 2023-04-19 12:49:10 |
219 |
£24.460 |
XLON |
00342700854EXPA1 |
| 2023-04-19 12:49:28 |
144 |
£24.460 |
BATE |
00342700879EXPA1 |
| 2023-04-19 12:49:28 |
324 |
£24.460 |
BATE |
00342700880EXPA1 |
| 2023-04-19 12:49:28 |
349 |
£24.460 |
BATE |
00342700881EXPA1 |
| 2023-04-19 12:51:09 |
1,172 |
£24.460 |
XLON |
00342701062EXPA1 |
| 2023-04-19 12:51:30 |
147 |
£24.460 |
BATE |
00342701087EXPA1 |
| 2023-04-19 12:51:30 |
144 |
£24.460 |
BATE |
00342701088EXPA1 |
| 2023-04-19 12:51:30 |
314 |
£24.460 |
BATE |
00342701089EXPA1 |
| 2023-04-19 12:51:30 |
271 |
£24.460 |
BATE |
00342701090EXPA1 |
| 2023-04-19 12:51:30 |
97 |
£24.460 |
BATE |
00342701091EXPA1 |
| 2023-04-19 12:53:00 |
381 |
£24.460 |
XLON |
00342701203EXPA1 |
| 2023-04-19 12:53:00 |
277 |
£24.460 |
XLON |
00342701204EXPA1 |
| 2023-04-19 12:53:00 |
204 |
£24.460 |
XLON |
00342701205EXPA1 |
| 2023-04-19 12:53:15 |
88 |
£24.455 |
BATE |
00342701254EXPA1 |
| 2023-04-19 12:53:15 |
654 |
£24.455 |
CHIX |
00342701251EXPA1 |
| 2023-04-19 12:53:15 |
335 |
£24.455 |
CHIX |
00342701252EXPA1 |
| 2023-04-19 12:54:54 |
1,089 |
£24.455 |
BATE |
00342701431EXPA1 |
| 2023-04-19 12:54:54 |
1,134 |
£24.455 |
XLON |
00342701430EXPA1 |
| 2023-04-19 12:55:38 |
457 |
£24.450 |
BATE |
00342701513EXPA1 |
| 2023-04-19 12:55:38 |
251 |
£24.450 |
CHIX |
00342701514EXPA1 |
| 2023-04-19 12:55:38 |
325 |
£24.450 |
XLON |
00342701515EXPA1 |
| 2023-04-19 12:56:00 |
187 |
£24.450 |
BATE |
00342701550EXPA1 |
| 2023-04-19 12:56:00 |
438 |
£24.450 |
CHIX |
00342701549EXPA1 |
| 2023-04-19 12:56:00 |
10 |
£24.450 |
CHIX |
00342701551EXPA1 |
| 2023-04-19 12:56:00 |
544 |
£24.450 |
XLON |
00342701548EXPA1 |
| 2023-04-19 12:57:48 |
947 |
£24.450 |
XLON |
00342701742EXPA1 |
| 2023-04-19 12:57:48 |
149 |
£24.450 |
XLON |
00342701743EXPA1 |
| 2023-04-19 12:59:37 |
181 |
£24.460 |
BATE |
00342701998EXPA1 |
| 2023-04-19 12:59:37 |
184 |
£24.460 |
BATE |
00342701999EXPA1 |
| 2023-04-19 12:59:37 |
305 |
£24.460 |
BATE |
00342702000EXPA1 |
| 2023-04-19 12:59:37 |
181 |
£24.460 |
BATE |
00342702001EXPA1 |
| 2023-04-19 12:59:37 |
625 |
£24.460 |
BATE |
00342702002EXPA1 |
| 2023-04-19 12:59:38 |
209 |
£24.460 |
XLON |
00342702003EXPA1 |
| 2023-04-19 12:59:38 |
328 |
£24.460 |
XLON |
00342702004EXPA1 |
| 2023-04-19 12:59:38 |
405 |
£24.460 |
XLON |
00342702005EXPA1 |
| 2023-04-19 13:00:39 |
176 |
£24.455 |
BATE |
00342702153EXPA1 |
| 2023-04-19 13:00:39 |
124 |
£24.455 |
XLON |
00342702152EXPA1 |
| 2023-04-19 13:00:48 |
236 |
£24.450 |
CHIX |
00342702164EXPA1 |
| 2023-04-19 13:00:48 |
326 |
£24.450 |
CHIX |
00342702165EXPA1 |
| 2023-04-19 13:01:01 |
449 |
£24.450 |
CHIX |
00342702192EXPA1 |
| 2023-04-19 13:01:02 |
443 |
£24.445 |
BATE |
00342702201EXPA1 |
| 2023-04-19 13:01:02 |
553 |
£24.445 |
XLON |
00342702200EXPA1 |
| 2023-04-19 13:02:02 |
153 |
£24.445 |
CHIX |
00342702304EXPA1 |
| 2023-04-19 13:02:02 |
275 |
£24.445 |
XLON |
00342702303EXPA1 |
| 2023-04-19 13:02:36 |
235 |
£24.440 |
XLON |
00342702360EXPA1 |
| 2023-04-19 13:02:36 |
159 |
£24.440 |
XLON |
00342702361EXPA1 |
| 2023-04-19 13:03:09 |
196 |
£24.440 |
BATE |
00342702413EXPA1 |
| 2023-04-19 13:03:09 |
245 |
£24.440 |
BATE |
00342702416EXPA1 |
| 2023-04-19 13:03:09 |
190 |
£24.440 |
CHIX |
00342702415EXPA1 |
| 2023-04-19 13:03:09 |
540 |
£24.440 |
XLON |
00342702414EXPA1 |
| 2023-04-19 13:04:13 |
107 |
£24.445 |
BATE |
00342702503EXPA1 |
| 2023-04-19 13:04:13 |
228 |
£24.445 |
BATE |
00342702504EXPA1 |
| 2023-04-19 13:04:13 |
200 |
£24.445 |
BATE |
00342702505EXPA1 |
| 2023-04-19 13:04:13 |
81 |
£24.445 |
BATE |
00342702506EXPA1 |
| 2023-04-19 13:04:13 |
217 |
£24.445 |
BATE |
00342702507EXPA1 |
| 2023-04-19 13:04:13 |
199 |
£24.445 |
BATE |
00342702508EXPA1 |
| 2023-04-19 13:04:13 |
54 |
£24.445 |
BATE |
00342702509EXPA1 |
| 2023-04-19 13:04:13 |
16 |
£24.445 |
BATE |
00342702510EXPA1 |
| 2023-04-19 13:04:13 |
62 |
£24.445 |
BATE |
00342702516EXPA1 |
| 2023-04-19 13:04:44 |
1,282 |
£24.445 |
XLON |
00342702563EXPA1 |
| 2023-04-19 13:08:28 |
523 |
£24.445 |
BATE |
00342702980EXPA1 |
| 2023-04-19 13:08:28 |
455 |
£24.445 |
BATE |
00342702982EXPA1 |
| 2023-04-19 13:08:28 |
230 |
£24.445 |
BATE |
00342702987EXPA1 |
| 2023-04-19 13:08:28 |
230 |
£24.445 |
BATE |
00342702988EXPA1 |
| 2023-04-19 13:08:28 |
230 |
£24.445 |
BATE |
00342702990EXPA1 |
| 2023-04-19 13:08:28 |
66 |
£24.445 |
BATE |
00342702991EXPA1 |
| 2023-04-19 13:08:28 |
908 |
£24.445 |
CHIX |
00342702981EXPA1 |
| 2023-04-19 13:08:28 |
83 |
£24.445 |
CHIX |
00342702983EXPA1 |
| 2023-04-19 13:08:28 |
334 |
£24.445 |
CHIX |
00342702989EXPA1 |
| 2023-04-19 13:08:28 |
1,198 |
£24.445 |
XLON |
00342702979EXPA1 |
| 2023-04-19 13:08:28 |
439 |
£24.445 |
XLON |
00342702984EXPA1 |
| 2023-04-19 13:08:28 |
431 |
£24.445 |
XLON |
00342702985EXPA1 |
| 2023-04-19 13:08:28 |
88 |
£24.445 |
XLON |
00342702986EXPA1 |
| 2023-04-19 13:09:30 |
298 |
£24.435 |
XLON |
00342703143EXPA1 |
| 2023-04-19 13:11:37 |
1,076 |
£24.445 |
BATE |
00342703439EXPA1 |
| 2023-04-19 13:11:37 |
516 |
£24.445 |
XLON |
00342703440EXPA1 |
| 2023-04-19 13:11:38 |
143 |
£24.445 |
XLON |
00342703441EXPA1 |
| 2023-04-19 13:11:40 |
155 |
£24.445 |
XLON |
00342703444EXPA1 |
| 2023-04-19 13:11:58 |
411 |
£24.445 |
XLON |
00342703479EXPA1 |
| 2023-04-19 13:12:35 |
88 |
£24.440 |
XLON |
00342703546EXPA1 |
| 2023-04-19 13:12:35 |
550 |
£24.440 |
XLON |
00342703547EXPA1 |
| 2023-04-19 13:12:35 |
540 |
£24.440 |
XLON |
00342703548EXPA1 |
| 2023-04-19 13:12:35 |
56 |
£24.440 |
XLON |
00342703549EXPA1 |
| 2023-04-19 13:12:57 |
590 |
£24.440 |
CHIX |
00342703598EXPA1 |
| 2023-04-19 13:12:57 |
101 |
£24.440 |
CHIX |
00342703600EXPA1 |
| 2023-04-19 13:12:57 |
157 |
£24.440 |
CHIX |
00342703602EXPA1 |
| 2023-04-19 13:13:22 |
213 |
£24.440 |
BATE |
00342703658EXPA1 |
| 2023-04-19 13:13:22 |
257 |
£24.440 |
BATE |
00342703659EXPA1 |
| 2023-04-19 13:13:22 |
379 |
£24.440 |
BATE |
00342703660EXPA1 |
| 2023-04-19 13:13:22 |
226 |
£24.440 |
BATE |
00342703661EXPA1 |
| 2023-04-19 13:13:22 |
11 |
£24.440 |
BATE |
00342703662EXPA1 |
| 2023-04-19 13:13:58 |
213 |
£24.440 |
BATE |
00342703711EXPA1 |
| 2023-04-19 13:14:20 |
118 |
£24.435 |
XLON |
00342703795EXPA1 |
| 2023-04-19 13:14:36 |
249 |
£24.435 |
BATE |
00342703838EXPA1 |
| 2023-04-19 13:14:36 |
110 |
£24.435 |
CHIX |
00342703839EXPA1 |
| 2023-04-19 13:14:36 |
201 |
£24.435 |
XLON |
00342703837EXPA1 |
| 2023-04-19 13:15:00 |
952 |
£24.435 |
XLON |
00342703904EXPA1 |
| 2023-04-19 13:15:58 |
199 |
£24.435 |
BATE |
00342704023EXPA1 |
| 2023-04-19 13:15:58 |
335 |
£24.435 |
CHIX |
00342704024EXPA1 |
| 2023-04-19 13:15:58 |
275 |
£24.435 |
XLON |
00342704022EXPA1 |
| 2023-04-19 13:18:00 |
1,273 |
£24.445 |
BATE |
00342704322EXPA1 |
| 2023-04-19 13:18:32 |
192 |
£24.445 |
BATE |
00342704368EXPA1 |
| 2023-04-19 13:18:32 |
1,483 |
£24.445 |
XLON |
00342704369EXPA1 |
| 2023-04-19 13:19:15 |
602 |
£24.440 |
XLON |
00342704452EXPA1 |
| 2023-04-19 13:19:34 |
590 |
£24.445 |
CHIX |
00342704511EXPA1 |
| 2023-04-19 13:19:34 |
450 |
£24.445 |
CHIX |
00342704513EXPA1 |
| 2023-04-19 13:19:38 |
217 |
£24.440 |
BATE |
00342704526EXPA1 |
| 2023-04-19 13:21:09 |
1,247 |
£24.440 |
XLON |
00342704758EXPA1 |
| 2023-04-19 13:21:39 |
1,097 |
£24.440 |
BATE |
00342704814EXPA1 |
| 2023-04-19 13:21:49 |
3 |
£24.435 |
CHIX |
00342704882EXPA1 |
| 2023-04-19 13:21:49 |
115 |
£24.435 |
CHIX |
00342704883EXPA1 |
| 2023-04-19 13:21:49 |
310 |
£24.435 |
XLON |
00342704881EXPA1 |
| 2023-04-19 13:22:45 |
236 |
£24.435 |
BATE |
00342705038EXPA1 |
| 2023-04-19 13:22:45 |
338 |
£24.435 |
XLON |
00342705039EXPA1 |
| 2023-04-19 13:23:06 |
240 |
£24.435 |
BATE |
00342705064EXPA1 |
| 2023-04-19 13:23:06 |
350 |
£24.435 |
CHIX |
00342705063EXPA1 |
| 2023-04-19 13:23:06 |
694 |
£24.435 |
XLON |
00342705059EXPA1 |
| 2023-04-19 13:24:21 |
839 |
£24.440 |
XLON |
00342705221EXPA1 |
| 2023-04-19 13:24:39 |
961 |
£24.440 |
BATE |
00342705254EXPA1 |
| 2023-04-19 13:24:39 |
169 |
£24.440 |
XLON |
00342705255EXPA1 |
| 2023-04-19 13:24:40 |
291 |
£24.435 |
CHIX |
00342705267EXPA1 |
| 2023-04-19 13:24:40 |
66 |
£24.435 |
CHIX |
00342705268EXPA1 |
| 2023-04-19 13:24:59 |
307 |
£24.435 |
XLON |
00342705358EXPA1 |
| 2023-04-19 13:26:02 |
232 |
£24.435 |
BATE |
00342705482EXPA1 |
| 2023-04-19 13:26:02 |
40 |
£24.435 |
XLON |
00342705483EXPA1 |
| 2023-04-19 13:26:02 |
306 |
£24.435 |
XLON |
00342705484EXPA1 |
| 2023-04-19 13:26:50 |
114 |
£24.435 |
XLON |
00342705581EXPA1 |
| 2023-04-19 13:26:52 |
40 |
£24.435 |
XLON |
00342705638EXPA1 |
| 2023-04-19 13:26:56 |
814 |
£24.435 |
XLON |
00342705654EXPA1 |
| 2023-04-19 13:27:42 |
521 |
£24.435 |
CHIX |
00342705758EXPA1 |
| 2023-04-19 13:27:42 |
522 |
£24.435 |
CHIX |
00342705759EXPA1 |
| 2023-04-19 13:27:58 |
40 |
£24.430 |
XLON |
00342705788EXPA1 |
| 2023-04-19 13:28:03 |
40 |
£24.430 |
XLON |
00342705814EXPA1 |
| 2023-04-19 13:28:14 |
20 |
£24.430 |
XLON |
00342705836EXPA1 |
| 2023-04-19 13:28:19 |
20 |
£24.430 |
XLON |
00342705841EXPA1 |
| 2023-04-19 13:28:31 |
40 |
£24.435 |
BATE |
00342705857EXPA1 |
| 2023-04-19 13:29:25 |
56 |
£24.445 |
BATE |
00342706036EXPA1 |
| 2023-04-19 13:29:25 |
1,542 |
£24.445 |
BATE |
00342706037EXPA1 |
| 2023-04-19 13:29:25 |
119 |
£24.445 |
XLON |
00342706038EXPA1 |
| 2023-04-19 13:29:32 |
104 |
£24.445 |
XLON |
00342706052EXPA1 |
| 2023-04-19 13:29:35 |
110 |
£24.445 |
XLON |
00342706063EXPA1 |
| 2023-04-19 13:29:50 |
890 |
£24.445 |
XLON |
00342706096EXPA1 |
| 2023-04-19 13:30:25 |
15 |
£24.450 |
XLON |
00342706153EXPA1 |
| 2023-04-19 13:30:25 |
348 |
£24.450 |
XLON |
00342706154EXPA1 |
| 2023-04-19 13:30:25 |
591 |
£24.450 |
XLON |
00342706155EXPA1 |
| 2023-04-19 13:31:54 |
30 |
£24.455 |
XLON |
00342706447EXPA1 |
| 2023-04-19 13:31:54 |
675 |
£24.455 |
XLON |
00342706448EXPA1 |
| 2023-04-19 13:31:54 |
220 |
£24.455 |
XLON |
00342706449EXPA1 |
| 2023-04-19 13:32:02 |
981 |
£24.450 |
BATE |
00342706472EXPA1 |
| 2023-04-19 13:32:02 |
139 |
£24.450 |
CHIX |
00342706471EXPA1 |
| 2023-04-19 13:32:02 |
837 |
£24.450 |
CHIX |
00342706474EXPA1 |
| 2023-04-19 13:32:02 |
32 |
£24.450 |
CHIX |
00342706475EXPA1 |
| 2023-04-19 13:32:02 |
58 |
£24.450 |
XLON |
00342706470EXPA1 |
| 2023-04-19 13:32:42 |
1,179 |
£24.455 |
BATE |
00342706579EXPA1 |
| 2023-04-19 13:33:07 |
218 |
£24.450 |
XLON |
00342706631EXPA1 |
| 2023-04-19 13:33:42 |
631 |
£24.450 |
XLON |
00342706680EXPA1 |
| 2023-04-19 13:33:42 |
289 |
£24.450 |
XLON |
00342706681EXPA1 |
| 2023-04-19 13:33:42 |
448 |
£24.450 |
XLON |
00342706682EXPA1 |
| 2023-04-19 13:34:43 |
263 |
£24.450 |
BATE |
00342706940EXPA1 |
| 2023-04-19 13:34:43 |
250 |
£24.450 |
BATE |
00342706941EXPA1 |
| 2023-04-19 13:34:43 |
427 |
£24.450 |
BATE |
00342706943EXPA1 |
| 2023-04-19 13:34:43 |
93 |
£24.450 |
BATE |
00342706944EXPA1 |
| 2023-04-19 13:35:02 |
1,224 |
£24.450 |
XLON |
00342706999EXPA1 |
| 2023-04-19 13:36:34 |
590 |
£24.450 |
CHIX |
00342707281EXPA1 |
| 2023-04-19 13:36:34 |
403 |
£24.450 |
CHIX |
00342707282EXPA1 |
| 2023-04-19 13:37:50 |
688 |
£24.455 |
XLON |
00342707489EXPA1 |
| 2023-04-19 13:37:50 |
312 |
£24.455 |
XLON |
00342707490EXPA1 |
| 2023-04-19 13:37:55 |
675 |
£24.455 |
XLON |
00342707498EXPA1 |
| 2023-04-19 13:37:55 |
199 |
£24.455 |
XLON |
00342707499EXPA1 |
| 2023-04-19 13:37:55 |
86 |
£24.455 |
XLON |
00342707500EXPA1 |
| 2023-04-19 13:38:11 |
708 |
£24.450 |
BATE |
00342707552EXPA1 |
| 2023-04-19 13:38:11 |
396 |
£24.450 |
XLON |
00342707551EXPA1 |
| 2023-04-19 13:38:12 |
154 |
£24.450 |
BATE |
00342707554EXPA1 |
| 2023-04-19 13:39:18 |
297 |
£24.450 |
CHIX |
00342707715EXPA1 |
| 2023-04-19 13:39:30 |
81 |
£24.450 |
BATE |
00342707745EXPA1 |
| 2023-04-19 13:39:32 |
675 |
£24.450 |
XLON |
00342707748EXPA1 |
| 2023-04-19 13:39:32 |
340 |
£24.450 |
XLON |
00342707749EXPA1 |
| 2023-04-19 13:39:35 |
202 |
£24.450 |
BATE |
00342707760EXPA1 |
| 2023-04-19 13:39:35 |
173 |
£24.450 |
BATE |
00342707761EXPA1 |
| 2023-04-19 13:39:35 |
127 |
£24.450 |
BATE |
00342707762EXPA1 |
| 2023-04-19 13:39:35 |
199 |
£24.450 |
BATE |
00342707763EXPA1 |
| 2023-04-19 13:39:35 |
218 |
£24.450 |
BATE |
00342707764EXPA1 |
| 2023-04-19 13:39:35 |
722 |
£24.450 |
BATE |
00342707765EXPA1 |
| 2023-04-19 13:39:35 |
32 |
£24.450 |
BATE |
00342707766EXPA1 |
| 2023-04-19 13:39:55 |
276 |
£24.445 |
BATE |
00342707824EXPA1 |
| 2023-04-19 13:39:55 |
652 |
£24.445 |
CHIX |
00342707825EXPA1 |
| 2023-04-19 13:40:03 |
166 |
£24.445 |
XLON |
00342707842EXPA1 |
| 2023-04-19 13:40:58 |
295 |
£24.435 |
BATE |
00342707983EXPA1 |
| 2023-04-19 13:41:12 |
260 |
£24.440 |
XLON |
00342708059EXPA1 |
| 2023-04-19 13:41:12 |
890 |
£24.440 |
XLON |
00342708060EXPA1 |
| 2023-04-19 13:41:34 |
532 |
£24.435 |
BATE |
00342708139EXPA1 |
| 2023-04-19 13:41:34 |
420 |
£24.435 |
CHIX |
00342708138EXPA1 |
| 2023-04-19 13:42:27 |
212 |
£24.445 |
BATE |
00342708357EXPA1 |
| 2023-04-19 13:42:27 |
397 |
£24.445 |
CHIX |
00342708356EXPA1 |
| 2023-04-19 13:42:27 |
341 |
£24.445 |
XLON |
00342708355EXPA1 |
| 2023-04-19 13:42:54 |
275 |
£24.435 |
BATE |
00342708453EXPA1 |
| 2023-04-19 13:42:54 |
114 |
£24.435 |
CHIX |
00342708452EXPA1 |
| 2023-04-19 13:42:54 |
733 |
£24.435 |
XLON |
00342708451EXPA1 |
| 2023-04-19 13:43:16 |
399 |
£24.435 |
XLON |
00342708536EXPA1 |
| 2023-04-19 13:43:36 |
285 |
£24.435 |
BATE |
00342708596EXPA1 |
| 2023-04-19 13:43:36 |
132 |
£24.435 |
CHIX |
00342708597EXPA1 |
| 2023-04-19 13:43:45 |
358 |
£24.435 |
XLON |
00342708617EXPA1 |
| 2023-04-19 13:44:24 |
238 |
£24.430 |
BATE |
00342708713EXPA1 |
| 2023-04-19 13:44:24 |
373 |
£24.430 |
XLON |
00342708714EXPA1 |
| 2023-04-19 13:45:02 |
373 |
£24.430 |
XLON |
00342708811EXPA1 |
| 2023-04-19 13:45:37 |
1,060 |
£24.435 |
BATE |
00342708884EXPA1 |
| 2023-04-19 13:45:59 |
129 |
£24.430 |
CHIX |
00342708924EXPA1 |
| 2023-04-19 13:45:59 |
336 |
£24.430 |
XLON |
00342708923EXPA1 |
| 2023-04-19 13:46:03 |
275 |
£24.425 |
BATE |
00342708954EXPA1 |
| 2023-04-19 13:46:39 |
1,192 |
£24.435 |
XLON |
00342709033EXPA1 |
| 2023-04-19 13:47:00 |
250 |
£24.430 |
BATE |
00342709063EXPA1 |
| 2023-04-19 13:47:00 |
798 |
£24.430 |
CHIX |
00342709062EXPA1 |
| 2023-04-19 13:47:19 |
410 |
£24.425 |
XLON |
00342709124EXPA1 |
| 2023-04-19 13:47:29 |
280 |
£24.420 |
BATE |
00342709143EXPA1 |
| 2023-04-19 13:47:29 |
127 |
£24.425 |
CHIX |
00342709142EXPA1 |
| 2023-04-19 13:47:52 |
130 |
£24.420 |
CHIX |
00342709197EXPA1 |
| 2023-04-19 13:48:12 |
294 |
£24.415 |
BATE |
00342709271EXPA1 |
| 2023-04-19 13:48:40 |
222 |
£24.420 |
BATE |
00342709337EXPA1 |
| 2023-04-19 13:48:40 |
334 |
£24.420 |
BATE |
00342709338EXPA1 |
| 2023-04-19 13:48:49 |
119 |
£24.420 |
XLON |
00342709346EXPA1 |
| 2023-04-19 13:48:49 |
1,028 |
£24.420 |
XLON |
00342709347EXPA1 |
| 2023-04-19 13:48:51 |
154 |
£24.415 |
CHIX |
00342709349EXPA1 |
| 2023-04-19 13:49:41 |
258 |
£24.420 |
CHIX |
00342709482EXPA1 |
| 2023-04-19 13:49:41 |
34 |
£24.420 |
XLON |
00342709481EXPA1 |
| 2023-04-19 13:49:41 |
371 |
£24.420 |
XLON |
00342709483EXPA1 |
| 2023-04-19 13:49:51 |
535 |
£24.420 |
BATE |
00342709513EXPA1 |
| 2023-04-19 13:49:51 |
35 |
£24.420 |
CHIX |
00342709514EXPA1 |
| 2023-04-19 13:50:17 |
260 |
£24.415 |
BATE |
00342709629EXPA1 |
| 2023-04-19 13:50:38 |
285 |
£24.405 |
BATE |
00342709776EXPA1 |
| 2023-04-19 13:50:38 |
756 |
£24.405 |
XLON |
00342709777EXPA1 |
| 2023-04-19 13:51:44 |
28 |
£24.400 |
XLON |
00342709943EXPA1 |
| 2023-04-19 13:51:44 |
6 |
£24.400 |
XLON |
00342709944EXPA1 |
| 2023-04-19 13:51:44 |
5 |
£24.400 |
XLON |
00342709945EXPA1 |
| 2023-04-19 13:51:44 |
812 |
£24.400 |
XLON |
00342709946EXPA1 |
| 2023-04-19 13:51:44 |
260 |
£24.400 |
XLON |
00342709947EXPA1 |
| 2023-04-19 13:52:34 |
5 |
£24.405 |
BATE |
00342710061EXPA1 |
| 2023-04-19 13:52:35 |
100 |
£24.405 |
BATE |
00342710062EXPA1 |
| 2023-04-19 13:52:44 |
347 |
£24.405 |
BATE |
00342710079EXPA1 |
| 2023-04-19 13:52:44 |
478 |
£24.405 |
BATE |
00342710080EXPA1 |
| 2023-04-19 13:52:44 |
76 |
£24.405 |
BATE |
00342710081EXPA1 |
| 2023-04-19 13:52:44 |
400 |
£24.400 |
XLON |
00342710082EXPA1 |
| 2023-04-19 13:52:53 |
524 |
£24.395 |
CHIX |
00342710096EXPA1 |
| 2023-04-19 13:53:49 |
2 |
£24.400 |
XLON |
00342710192EXPA1 |
| 2023-04-19 13:54:27 |
42 |
£24.400 |
BATE |
00342710254EXPA1 |
| 2023-04-19 13:54:27 |
758 |
£24.400 |
BATE |
00342710255EXPA1 |
| 2023-04-19 13:54:27 |
1,197 |
£24.400 |
XLON |
00342710253EXPA1 |
| 2023-04-19 13:54:27 |
236 |
£24.400 |
XLON |
00342710256EXPA1 |
| 2023-04-19 13:55:03 |
272 |
£24.395 |
BATE |
00342710360EXPA1 |
| 2023-04-19 13:55:03 |
369 |
£24.395 |
XLON |
00342710361EXPA1 |
| 2023-04-19 13:55:22 |
412 |
£24.405 |
CHIX |
00342710452EXPA1 |
| 2023-04-19 13:55:28 |
387 |
£24.405 |
XLON |
00342710469EXPA1 |
| 2023-04-19 13:55:29 |
171 |
£24.405 |
CHIX |
00342710474EXPA1 |
| 2023-04-19 13:56:08 |
415 |
£24.410 |
CHIX |
00342710579EXPA1 |
| 2023-04-19 13:56:51 |
1,068 |
£24.420 |
BATE |
00342710711EXPA1 |
| 2023-04-19 13:57:05 |
1,148 |
£24.420 |
XLON |
00342710736EXPA1 |
| 2023-04-19 13:58:20 |
55 |
£24.420 |
XLON |
00342711009EXPA1 |
| 2023-04-19 13:58:20 |
932 |
£24.420 |
XLON |
00342711010EXPA1 |
| 2023-04-19 13:58:42 |
389 |
£24.420 |
BATE |
00342711059EXPA1 |
| 2023-04-19 13:59:04 |
190 |
£24.425 |
BATE |
00342711157EXPA1 |
| 2023-04-19 13:59:04 |
186 |
£24.425 |
BATE |
00342711158EXPA1 |
| 2023-04-19 13:59:04 |
190 |
£24.425 |
BATE |
00342711159EXPA1 |
| 2023-04-19 13:59:04 |
117 |
£24.425 |
BATE |
00342711160EXPA1 |
| 2023-04-19 13:59:07 |
942 |
£24.420 |
CHIX |
00342711168EXPA1 |
| 2023-04-19 13:59:23 |
143 |
£24.410 |
CHIX |
00342711216EXPA1 |
| 2023-04-19 13:59:52 |
163 |
£24.410 |
XLON |
00342711335EXPA1 |
| 2023-04-19 13:59:52 |
675 |
£24.410 |
XLON |
00342711336EXPA1 |
| 2023-04-19 13:59:52 |
460 |
£24.410 |
XLON |
00342711337EXPA1 |
| 2023-04-19 14:00:39 |
336 |
£24.435 |
BATE |
00342711458EXPA1 |
| 2023-04-19 14:00:39 |
190 |
£24.435 |
BATE |
00342711459EXPA1 |
| 2023-04-19 14:01:51 |
1,386 |
£24.455 |
XLON |
00342711687EXPA1 |
| 2023-04-19 14:02:10 |
1,276 |
£24.450 |
BATE |
00342711735EXPA1 |
| 2023-04-19 14:02:10 |
139 |
£24.450 |
CHIX |
00342711736EXPA1 |
| 2023-04-19 14:02:10 |
468 |
£24.450 |
XLON |
00342711734EXPA1 |
| 2023-04-19 14:02:44 |
420 |
£24.455 |
XLON |
00342711843EXPA1 |
| 2023-04-19 14:03:51 |
1,267 |
£24.475 |
CHIX |
00342712016EXPA1 |
| 2023-04-19 14:03:59 |
1,386 |
£24.475 |
XLON |
00342712043EXPA1 |
| 2023-04-19 14:04:02 |
7 |
£24.475 |
BATE |
00342712050EXPA1 |
| 2023-04-19 14:04:20 |
1,278 |
£24.475 |
BATE |
00342712111EXPA1 |
| 2023-04-19 14:04:20 |
346 |
£24.475 |
BATE |
00342712112EXPA1 |
| 2023-04-19 14:05:07 |
308 |
£24.470 |
BATE |
00342712285EXPA1 |
| 2023-04-19 14:05:07 |
143 |
£24.470 |
CHIX |
00342712286EXPA1 |
| 2023-04-19 14:05:07 |
36 |
£24.470 |
XLON |
00342712284EXPA1 |
| 2023-04-19 14:05:53 |
1,318 |
£24.470 |
XLON |
00342712435EXPA1 |
| 2023-04-19 14:06:10 |
575 |
£24.455 |
BATE |
00342712474EXPA1 |
| 2023-04-19 14:07:02 |
540 |
£24.460 |
XLON |
00342712674EXPA1 |
| 2023-04-19 14:07:02 |
421 |
£24.460 |
XLON |
00342712675EXPA1 |
| 2023-04-19 14:07:46 |
199 |
£24.460 |
BATE |
00342712793EXPA1 |
| 2023-04-19 14:07:46 |
782 |
£24.460 |
BATE |
00342712794EXPA1 |
| 2023-04-19 14:07:52 |
689 |
£24.455 |
CHIX |
00342712811EXPA1 |
| 2023-04-19 14:07:53 |
345 |
£24.455 |
CHIX |
00342712812EXPA1 |
| 2023-04-19 14:08:00 |
739 |
£24.455 |
XLON |
00342712846EXPA1 |
| 2023-04-19 14:08:00 |
2 |
£24.455 |
XLON |
00342712847EXPA1 |
| 2023-04-19 14:08:00 |
1 |
£24.455 |
XLON |
00342712848EXPA1 |
| 2023-04-19 14:08:03 |
186 |
£24.455 |
XLON |
00342712863EXPA1 |
| 2023-04-19 14:09:20 |
605 |
£24.455 |
BATE |
00342713079EXPA1 |
| 2023-04-19 14:09:20 |
391 |
£24.455 |
BATE |
00342713080EXPA1 |
| 2023-04-19 14:09:23 |
134 |
£24.450 |
CHIX |
00342713086EXPA1 |
| 2023-04-19 14:09:23 |
78 |
£24.450 |
XLON |
00342713087EXPA1 |
| 2023-04-19 14:09:31 |
688 |
£24.455 |
XLON |
00342713117EXPA1 |
| 2023-04-19 14:09:31 |
108 |
£24.455 |
XLON |
00342713118EXPA1 |
| 2023-04-19 14:10:47 |
1,199 |
£24.470 |
XLON |
00342713331EXPA1 |
| 2023-04-19 14:11:50 |
1,111 |
£24.480 |
BATE |
00342713535EXPA1 |
| 2023-04-19 14:11:56 |
590 |
£24.480 |
CHIX |
00342713552EXPA1 |
| 2023-04-19 14:11:56 |
368 |
£24.480 |
CHIX |
00342713553EXPA1 |
| 2023-04-19 14:12:04 |
837 |
£24.480 |
XLON |
00342713583EXPA1 |
| 2023-04-19 14:12:04 |
167 |
£24.480 |
XLON |
00342713584EXPA1 |
| 2023-04-19 14:13:07 |
408 |
£24.475 |
XLON |
00342713781EXPA1 |
| 2023-04-19 14:13:07 |
490 |
£24.475 |
XLON |
00342713782EXPA1 |
| 2023-04-19 14:13:07 |
17 |
£24.475 |
XLON |
00342713783EXPA1 |
| 2023-04-19 14:13:21 |
86 |
£24.475 |
BATE |
00342713799EXPA1 |
| 2023-04-19 14:13:24 |
1,035 |
£24.475 |
BATE |
00342713800EXPA1 |
| 2023-04-19 14:13:48 |
128 |
£24.470 |
CHIX |
00342713853EXPA1 |
| 2023-04-19 14:13:50 |
97 |
£24.470 |
XLON |
00342713861EXPA1 |
| 2023-04-19 14:13:50 |
1 |
£24.470 |
XLON |
00342713863EXPA1 |
| 2023-04-19 14:14:27 |
421 |
£24.470 |
CHIX |
00342714004EXPA1 |
| 2023-04-19 14:14:27 |
770 |
£24.470 |
XLON |
00342714003EXPA1 |
| 2023-04-19 14:16:05 |
175 |
£24.480 |
BATE |
00342714352EXPA1 |
| 2023-04-19 14:16:05 |
942 |
£24.480 |
BATE |
00342714354EXPA1 |
| 2023-04-19 14:16:05 |
340 |
£24.480 |
XLON |
00342714351EXPA1 |
| 2023-04-19 14:16:05 |
640 |
£24.480 |
XLON |
00342714353EXPA1 |
| 2023-04-19 14:16:05 |
231 |
£24.480 |
XLON |
00342714355EXPA1 |
| 2023-04-19 14:16:27 |
405 |
£24.480 |
XLON |
00342714413EXPA1 |
| 2023-04-19 14:17:30 |
353 |
£24.495 |
BATE |
00342714797EXPA1 |
| 2023-04-19 14:17:41 |
8 |
£24.495 |
BATE |
00342714827EXPA1 |
| 2023-04-19 14:17:42 |
1,179 |
£24.495 |
XLON |
00342714839EXPA1 |
| 2023-04-19 14:17:43 |
563 |
£24.495 |
BATE |
00342714842EXPA1 |
| 2023-04-19 14:17:43 |
211 |
£24.495 |
BATE |
00342714844EXPA1 |
| 2023-04-19 14:17:43 |
77 |
£24.495 |
CHIX |
00342714843EXPA1 |
| 2023-04-19 14:17:43 |
1 |
£24.495 |
CHIX |
00342714845EXPA1 |
| 2023-04-19 14:17:48 |
907 |
£24.495 |
CHIX |
00342714862EXPA1 |
| 2023-04-19 14:19:30 |
402 |
£24.485 |
BATE |
00342715236EXPA1 |
| 2023-04-19 14:19:30 |
45 |
£24.485 |
XLON |
00342715237EXPA1 |
| 2023-04-19 14:19:40 |
51 |
£24.485 |
XLON |
00342715327EXPA1 |
| 2023-04-19 14:19:40 |
1,136 |
£24.485 |
XLON |
00342715328EXPA1 |
| 2023-04-19 14:19:41 |
196 |
£24.485 |
BATE |
00342715330EXPA1 |
| 2023-04-19 14:19:41 |
562 |
£24.485 |
BATE |
00342715334EXPA1 |
| 2023-04-19 14:20:01 |
408 |
£24.480 |
XLON |
00342715376EXPA1 |
| 2023-04-19 14:20:56 |
399 |
£24.485 |
XLON |
00342715507EXPA1 |
| 2023-04-19 14:21:08 |
590 |
£24.485 |
CHIX |
00342715568EXPA1 |
| 2023-04-19 14:21:08 |
439 |
£24.485 |
CHIX |
00342715569EXPA1 |
| 2023-04-19 14:21:33 |
3 |
£24.490 |
BATE |
00342715661EXPA1 |
| 2023-04-19 14:21:33 |
3 |
£24.490 |
BATE |
00342715662EXPA1 |
| 2023-04-19 14:21:33 |
510 |
£24.490 |
BATE |
00342715664EXPA1 |
| 2023-04-19 14:22:07 |
960 |
£24.490 |
BATE |
00342715776EXPA1 |
| 2023-04-19 14:22:07 |
150 |
£24.490 |
CHIX |
00342715778EXPA1 |
| 2023-04-19 14:22:07 |
99 |
£24.490 |
XLON |
00342715777EXPA1 |
| 2023-04-19 14:22:07 |
15 |
£24.490 |
XLON |
00342715779EXPA1 |
| 2023-04-19 14:22:07 |
1,174 |
£24.490 |
XLON |
00342715780EXPA1 |
| 2023-04-19 14:23:15 |
1,140 |
£24.490 |
XLON |
00342716045EXPA1 |
| 2023-04-19 14:24:16 |
936 |
£24.495 |
XLON |
00342716270EXPA1 |
| 2023-04-19 14:24:49 |
1,245 |
£24.490 |
BATE |
00342716363EXPA1 |
| 2023-04-19 14:24:49 |
116 |
£24.490 |
XLON |
00342716362EXPA1 |
| 2023-04-19 14:25:22 |
365 |
£24.490 |
BATE |
00342716497EXPA1 |
| 2023-04-19 14:25:22 |
246 |
£24.490 |
BATE |
00342716499EXPA1 |
| 2023-04-19 14:25:22 |
1,057 |
£24.490 |
CHIX |
00342716496EXPA1 |
| 2023-04-19 14:25:22 |
427 |
£24.490 |
XLON |
00342716498EXPA1 |
| 2023-04-19 14:26:24 |
257 |
£24.480 |
BATE |
00342716760EXPA1 |
| 2023-04-19 14:26:24 |
80 |
£24.480 |
BATE |
00342716762EXPA1 |
| 2023-04-19 14:26:24 |
409 |
£24.480 |
XLON |
00342716759EXPA1 |
| 2023-04-19 14:26:24 |
1,005 |
£24.480 |
XLON |
00342716761EXPA1 |
| 2023-04-19 14:26:52 |
146 |
£24.480 |
XLON |
00342716802EXPA1 |
| 2023-04-19 14:26:52 |
366 |
£24.480 |
XLON |
00342716803EXPA1 |
| 2023-04-19 14:27:13 |
3 |
£24.490 |
BATE |
00342716833EXPA1 |
| 2023-04-19 14:27:13 |
1,034 |
£24.490 |
BATE |
00342716834EXPA1 |
| 2023-04-19 14:28:12 |
590 |
£24.495 |
CHIX |
00342717042EXPA1 |
| 2023-04-19 14:28:12 |
236 |
£24.495 |
CHIX |
00342717043EXPA1 |
| 2023-04-19 14:28:20 |
920 |
£24.495 |
XLON |
00342717060EXPA1 |
| 2023-04-19 14:29:33 |
811 |
£24.510 |
BATE |
00342717368EXPA1 |
| 2023-04-19 14:29:42 |
495 |
£24.510 |
BATE |
00342717397EXPA1 |
| 2023-04-19 14:29:42 |
1,463 |
£24.510 |
XLON |
00342717396EXPA1 |
| 2023-04-19 14:30:17 |
70 |
£24.530 |
XLON |
00342717686EXPA1 |
| 2023-04-19 14:30:23 |
53 |
£24.530 |
CHIX |
00342717712EXPA1 |
| 2023-04-19 14:30:23 |
400 |
£24.530 |
CHIX |
00342717713EXPA1 |
| 2023-04-19 14:30:23 |
400 |
£24.530 |
CHIX |
00342717714EXPA1 |
| 2023-04-19 14:30:23 |
78 |
£24.530 |
CHIX |
00342717715EXPA1 |
| 2023-04-19 14:30:25 |
158 |
£24.530 |
XLON |
00342717730EXPA1 |
| 2023-04-19 14:30:25 |
1,051 |
£24.530 |
XLON |
00342717731EXPA1 |
| 2023-04-19 14:30:58 |
1,408 |
£24.545 |
BATE |
00342717876EXPA1 |
| 2023-04-19 14:30:58 |
290 |
£24.545 |
CHIX |
00342717877EXPA1 |
| 2023-04-19 14:30:58 |
875 |
£24.545 |
XLON |
00342717875EXPA1 |
| 2023-04-19 14:31:25 |
320 |
£24.515 |
BATE |
00342718053EXPA1 |
| 2023-04-19 14:31:25 |
347 |
£24.515 |
BATE |
00342718054EXPA1 |
| 2023-04-19 14:31:25 |
230 |
£24.515 |
CHIX |
00342718051EXPA1 |
| 2023-04-19 14:31:25 |
129 |
£24.515 |
CHIX |
00342718052EXPA1 |
| 2023-04-19 14:31:39 |
267 |
£24.515 |
XLON |
00342718107EXPA1 |
| 2023-04-19 14:31:39 |
95 |
£24.515 |
XLON |
00342718108EXPA1 |
| 2023-04-19 14:31:39 |
84 |
£24.515 |
XLON |
00342718110EXPA1 |
| 2023-04-19 14:31:39 |
112 |
£24.515 |
XLON |
00342718111EXPA1 |
| 2023-04-19 14:31:39 |
160 |
£24.515 |
XLON |
00342718113EXPA1 |
| 2023-04-19 14:31:39 |
48 |
£24.515 |
XLON |
00342718114EXPA1 |
| 2023-04-19 14:31:39 |
159 |
£24.515 |
XLON |
00342718116EXPA1 |
| 2023-04-19 14:32:13 |
155 |
£24.535 |
BATE |
00342718320EXPA1 |
| 2023-04-19 14:32:13 |
142 |
£24.535 |
BATE |
00342718321EXPA1 |
| 2023-04-19 14:32:13 |
307 |
£24.535 |
BATE |
00342718322EXPA1 |
| 2023-04-19 14:32:13 |
142 |
£24.535 |
BATE |
00342718323EXPA1 |
| 2023-04-19 14:32:14 |
380 |
£24.535 |
BATE |
00342718330EXPA1 |
| 2023-04-19 14:32:14 |
157 |
£24.535 |
BATE |
00342718331EXPA1 |
| 2023-04-19 14:32:34 |
218 |
£24.535 |
XLON |
00342718418EXPA1 |
| 2023-04-19 14:32:34 |
155 |
£24.535 |
XLON |
00342718419EXPA1 |
| 2023-04-19 14:32:37 |
1,501 |
£24.535 |
XLON |
00342718431EXPA1 |
| 2023-04-19 14:32:55 |
673 |
£24.530 |
BATE |
00342718541EXPA1 |
| 2023-04-19 14:33:23 |
1,252 |
£24.545 |
CHIX |
00342718691EXPA1 |
| 2023-04-19 14:33:32 |
54 |
£24.545 |
XLON |
00342718731EXPA1 |
| 2023-04-19 14:33:36 |
1,780 |
£24.545 |
XLON |
00342718768EXPA1 |
| 2023-04-19 14:33:42 |
142 |
£24.550 |
BATE |
00342718789EXPA1 |
| 2023-04-19 14:33:42 |
142 |
£24.550 |
BATE |
00342718790EXPA1 |
| 2023-04-19 14:33:53 |
973 |
£24.555 |
BATE |
00342718860EXPA1 |
| 2023-04-19 14:33:53 |
339 |
£24.555 |
CHIX |
00342718854EXPA1 |
| 2023-04-19 14:34:07 |
894 |
£24.545 |
XLON |
00342719000EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719223EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719224EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719225EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719226EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719227EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719228EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719229EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719230EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719231EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719232EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719233EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719234EXPA1 |
| 2023-04-19 14:34:55 |
76 |
£24.560 |
BATE |
00342719235EXPA1 |
| 2023-04-19 14:34:55 |
66 |
£24.560 |
BATE |
00342719236EXPA1 |
| 2023-04-19 14:34:57 |
26 |
£24.560 |
BATE |
00342719242EXPA1 |
| 2023-04-19 14:34:57 |
209 |
£24.560 |
BATE |
00342719246EXPA1 |
| 2023-04-19 14:34:57 |
238 |
£24.560 |
XLON |
00342719243EXPA1 |
| 2023-04-19 14:34:57 |
98 |
£24.560 |
XLON |
00342719244EXPA1 |
| 2023-04-19 14:34:57 |
1,052 |
£24.560 |
XLON |
00342719245EXPA1 |
| 2023-04-19 14:35:23 |
626 |
£24.540 |
BATE |
00342719407EXPA1 |
| 2023-04-19 14:35:23 |
300 |
£24.535 |
CHIX |
00342719409EXPA1 |
| 2023-04-19 14:35:23 |
24 |
£24.535 |
CHIX |
00342719410EXPA1 |
| 2023-04-19 14:35:23 |
443 |
£24.540 |
XLON |
00342719406EXPA1 |
| 2023-04-19 14:35:49 |
84 |
£24.515 |
BATE |
00342719536EXPA1 |
| 2023-04-19 14:35:49 |
612 |
£24.520 |
CHIX |
00342719528EXPA1 |
| 2023-04-19 14:35:53 |
233 |
£24.515 |
BATE |
00342719549EXPA1 |
| 2023-04-19 14:35:53 |
243 |
£24.515 |
BATE |
00342719550EXPA1 |
| 2023-04-19 14:35:53 |
432 |
£24.515 |
XLON |
00342719551EXPA1 |
| 2023-04-19 14:35:53 |
409 |
£24.515 |
XLON |
00342719552EXPA1 |
| 2023-04-19 14:36:28 |
675 |
£24.515 |
XLON |
00342719738EXPA1 |
| 2023-04-19 14:36:28 |
510 |
£24.515 |
XLON |
00342719739EXPA1 |
| 2023-04-19 14:36:47 |
96 |
£24.525 |
BATE |
00342719815EXPA1 |
| 2023-04-19 14:36:47 |
780 |
£24.525 |
BATE |
00342719816EXPA1 |
| 2023-04-19 14:36:57 |
431 |
£24.515 |
XLON |
00342719903EXPA1 |
| 2023-04-19 14:37:16 |
802 |
£24.510 |
XLON |
00342720023EXPA1 |
| 2023-04-19 14:37:21 |
546 |
£24.510 |
CHIX |
00342720049EXPA1 |
| 2023-04-19 14:37:21 |
564 |
£24.510 |
CHIX |
00342720050EXPA1 |
| 2023-04-19 14:37:43 |
807 |
£24.510 |
XLON |
00342720122EXPA1 |
| 2023-04-19 14:37:45 |
842 |
£24.500 |
BATE |
00342720130EXPA1 |
| 2023-04-19 14:37:57 |
266 |
£24.495 |
CHIX |
00342720164EXPA1 |
| 2023-04-19 14:38:10 |
577 |
£24.495 |
BATE |
00342720217EXPA1 |
| 2023-04-19 14:38:10 |
2 |
£24.500 |
XLON |
00342720210EXPA1 |
| 2023-04-19 14:38:10 |
494 |
£24.495 |
XLON |
00342720216EXPA1 |
| 2023-04-19 14:38:10 |
139 |
£24.495 |
XLON |
00342720218EXPA1 |
| 2023-04-19 14:38:10 |
145 |
£24.495 |
XLON |
00342720219EXPA1 |
| 2023-04-19 14:38:28 |
315 |
£24.500 |
CHIX |
00342720306EXPA1 |
| 2023-04-19 14:38:39 |
471 |
£24.500 |
BATE |
00342720362EXPA1 |
| 2023-04-19 14:38:39 |
820 |
£24.500 |
XLON |
00342720363EXPA1 |
| 2023-04-19 14:38:43 |
90 |
£24.495 |
BATE |
00342720378EXPA1 |
| 2023-04-19 14:39:06 |
325 |
£24.495 |
BATE |
00342720500EXPA1 |
| 2023-04-19 14:39:06 |
216 |
£24.495 |
BATE |
00342720502EXPA1 |
| 2023-04-19 14:39:06 |
778 |
£24.495 |
XLON |
00342720501EXPA1 |
| 2023-04-19 14:39:48 |
82 |
£24.495 |
BATE |
00342720672EXPA1 |
| 2023-04-19 14:39:49 |
828 |
£24.495 |
BATE |
00342720681EXPA1 |
| 2023-04-19 14:40:04 |
131 |
£24.500 |
XLON |
00342720731EXPA1 |
| 2023-04-19 14:40:06 |
100 |
£24.505 |
XLON |
00342720735EXPA1 |
| 2023-04-19 14:40:06 |
688 |
£24.505 |
XLON |
00342720736EXPA1 |
| 2023-04-19 14:40:06 |
640 |
£24.505 |
XLON |
00342720737EXPA1 |
| 2023-04-19 14:40:25 |
24 |
£24.510 |
CHIX |
00342720814EXPA1 |
| 2023-04-19 14:40:26 |
569 |
£24.510 |
CHIX |
00342720816EXPA1 |
| 2023-04-19 14:40:26 |
364 |
£24.510 |
CHIX |
00342720817EXPA1 |
| 2023-04-19 14:40:55 |
1,249 |
£24.500 |
BATE |
00342720902EXPA1 |
| 2023-04-19 14:40:55 |
37 |
£24.500 |
BATE |
00342720905EXPA1 |
| 2023-04-19 14:40:55 |
140 |
£24.500 |
CHIX |
00342720903EXPA1 |
| 2023-04-19 14:40:55 |
703 |
£24.500 |
XLON |
00342720901EXPA1 |
| 2023-04-19 14:41:33 |
1,337 |
£24.505 |
XLON |
00342721082EXPA1 |
| 2023-04-19 14:41:50 |
2 |
£24.505 |
BATE |
00342721107EXPA1 |
| 2023-04-19 14:41:50 |
142 |
£24.505 |
BATE |
00342721108EXPA1 |
| 2023-04-19 14:41:53 |
825 |
£24.505 |
BATE |
00342721131EXPA1 |
| 2023-04-19 14:41:58 |
496 |
£24.500 |
CHIX |
00342721169EXPA1 |
| 2023-04-19 14:42:31 |
19 |
£24.515 |
XLON |
00342721299EXPA1 |
| 2023-04-19 14:42:42 |
240 |
£24.530 |
XLON |
00342721345EXPA1 |
| 2023-04-19 14:42:42 |
1,133 |
£24.530 |
XLON |
00342721346EXPA1 |
| 2023-04-19 14:43:03 |
1,011 |
£24.540 |
BATE |
00342721443EXPA1 |
| 2023-04-19 14:43:27 |
5 |
£24.540 |
CHIX |
00342721531EXPA1 |
| 2023-04-19 14:43:27 |
972 |
£24.540 |
CHIX |
00342721533EXPA1 |
| 2023-04-19 14:43:34 |
473 |
£24.535 |
BATE |
00342721554EXPA1 |
| 2023-04-19 14:43:36 |
200 |
£24.535 |
XLON |
00342721560EXPA1 |
| 2023-04-19 14:44:12 |
1,104 |
£24.555 |
XLON |
00342721706EXPA1 |
| 2023-04-19 14:44:12 |
657 |
£24.555 |
XLON |
00342721707EXPA1 |
| 2023-04-19 14:44:24 |
100 |
£24.555 |
BATE |
00342721774EXPA1 |
| 2023-04-19 14:44:24 |
674 |
£24.555 |
BATE |
00342721775EXPA1 |
| 2023-04-19 14:44:37 |
3 |
£24.550 |
CHIX |
00342721832EXPA1 |
| 2023-04-19 14:44:37 |
673 |
£24.550 |
XLON |
00342721831EXPA1 |
| 2023-04-19 14:44:55 |
246 |
£24.540 |
BATE |
00342721912EXPA1 |
| 2023-04-19 14:44:55 |
469 |
£24.540 |
CHIX |
00342721913EXPA1 |
| 2023-04-19 14:45:33 |
978 |
£24.545 |
BATE |
00342722083EXPA1 |
| 2023-04-19 14:45:33 |
643 |
£24.545 |
XLON |
00342722082EXPA1 |
| 2023-04-19 14:45:33 |
673 |
£24.545 |
XLON |
00342722084EXPA1 |
| 2023-04-19 14:46:15 |
615 |
£24.540 |
XLON |
00342722270EXPA1 |
| 2023-04-19 14:46:30 |
590 |
£24.535 |
CHIX |
00342722306EXPA1 |
| 2023-04-19 14:46:30 |
383 |
£24.535 |
CHIX |
00342722307EXPA1 |
| 2023-04-19 14:46:31 |
312 |
£24.530 |
XLON |
00342722329EXPA1 |
| 2023-04-19 14:46:58 |
659 |
£24.535 |
BATE |
00342722427EXPA1 |
| 2023-04-19 14:46:58 |
52 |
£24.535 |
BATE |
00342722429EXPA1 |
| 2023-04-19 14:46:58 |
687 |
£24.535 |
BATE |
00342722430EXPA1 |
| 2023-04-19 14:46:58 |
981 |
£24.535 |
XLON |
00342722428EXPA1 |
| 2023-04-19 14:47:47 |
688 |
£24.555 |
XLON |
00342722618EXPA1 |
| 2023-04-19 14:47:47 |
619 |
£24.555 |
XLON |
00342722619EXPA1 |
| 2023-04-19 14:47:55 |
506 |
£24.550 |
BATE |
00342722643EXPA1 |
| 2023-04-19 14:48:26 |
106 |
£24.535 |
BATE |
00342722758EXPA1 |
| 2023-04-19 14:48:26 |
106 |
£24.535 |
BATE |
00342722759EXPA1 |
| 2023-04-19 14:48:26 |
200 |
£24.535 |
BATE |
00342722760EXPA1 |
| 2023-04-19 14:48:30 |
371 |
£24.535 |
BATE |
00342722762EXPA1 |
| 2023-04-19 14:48:32 |
590 |
£24.530 |
CHIX |
00342722773EXPA1 |
| 2023-04-19 14:48:32 |
399 |
£24.530 |
CHIX |
00342722774EXPA1 |
| 2023-04-19 14:48:40 |
3 |
£24.530 |
XLON |
00342722804EXPA1 |
| 2023-04-19 14:48:40 |
14 |
£24.530 |
XLON |
00342722805EXPA1 |
| 2023-04-19 14:48:40 |
5 |
£24.530 |
XLON |
00342722806EXPA1 |
| 2023-04-19 14:48:41 |
1,217 |
£24.530 |
XLON |
00342722822EXPA1 |
| 2023-04-19 14:48:47 |
199 |
£24.520 |
BATE |
00342722852EXPA1 |
| 2023-04-19 14:49:27 |
757 |
£24.525 |
BATE |
00342722974EXPA1 |
| 2023-04-19 14:49:32 |
616 |
£24.525 |
XLON |
00342722984EXPA1 |
| 2023-04-19 14:50:08 |
1,273 |
£24.535 |
XLON |
00342723159EXPA1 |
| 2023-04-19 14:50:28 |
79 |
£24.535 |
BATE |
00342723230EXPA1 |
| 2023-04-19 14:50:28 |
106 |
£24.535 |
BATE |
00342723231EXPA1 |
| 2023-04-19 14:50:28 |
105 |
£24.535 |
BATE |
00342723232EXPA1 |
| 2023-04-19 14:50:28 |
196 |
£24.535 |
BATE |
00342723233EXPA1 |
| 2023-04-19 14:50:28 |
230 |
£24.535 |
BATE |
00342723234EXPA1 |
| 2023-04-19 14:50:43 |
714 |
£24.530 |
CHIX |
00342723280EXPA1 |
| 2023-04-19 14:50:43 |
627 |
£24.530 |
XLON |
00342723279EXPA1 |
| 2023-04-19 14:51:04 |
968 |
£24.530 |
BATE |
00342723408EXPA1 |
| 2023-04-19 14:51:21 |
6 |
£24.535 |
XLON |
00342723531EXPA1 |
| 2023-04-19 14:51:21 |
17 |
£24.535 |
XLON |
00342723532EXPA1 |
| 2023-04-19 14:51:21 |
211 |
£24.535 |
XLON |
00342723533EXPA1 |
| 2023-04-19 14:51:21 |
238 |
£24.535 |
XLON |
00342723534EXPA1 |
| 2023-04-19 14:51:21 |
499 |
£24.535 |
XLON |
00342723535EXPA1 |
| 2023-04-19 14:51:28 |
35 |
£24.530 |
BATE |
00342723597EXPA1 |
| 2023-04-19 14:52:08 |
992 |
£24.545 |
BATE |
00342723766EXPA1 |
| 2023-04-19 14:52:08 |
989 |
£24.545 |
CHIX |
00342723765EXPA1 |
| 2023-04-19 14:52:17 |
112 |
£24.545 |
XLON |
00342723791EXPA1 |
| 2023-04-19 14:52:17 |
505 |
£24.545 |
XLON |
00342723792EXPA1 |
| 2023-04-19 14:52:17 |
515 |
£24.545 |
XLON |
00342723793EXPA1 |
| 2023-04-19 14:52:17 |
378 |
£24.545 |
XLON |
00342723794EXPA1 |
| 2023-04-19 14:52:35 |
495 |
£24.535 |
BATE |
00342723889EXPA1 |
| 2023-04-19 14:52:39 |
168 |
£24.530 |
CHIX |
00342723909EXPA1 |
| 2023-04-19 14:52:40 |
49 |
£24.530 |
CHIX |
00342723914EXPA1 |
| 2023-04-19 14:53:19 |
254 |
£24.535 |
CHIX |
00342724056EXPA1 |
| 2023-04-19 14:53:19 |
1,197 |
£24.535 |
XLON |
00342724057EXPA1 |
| 2023-04-19 14:53:19 |
12 |
£24.535 |
XLON |
00342724058EXPA1 |
| 2023-04-19 14:53:44 |
755 |
£24.550 |
BATE |
00342724196EXPA1 |
| 2023-04-19 14:53:44 |
182 |
£24.550 |
BATE |
00342724197EXPA1 |
| 2023-04-19 14:53:44 |
42 |
£24.550 |
BATE |
00342724198EXPA1 |
| 2023-04-19 14:53:49 |
79 |
£24.545 |
CHIX |
00342724217EXPA1 |
| 2023-04-19 14:53:49 |
205 |
£24.545 |
XLON |
00342724218EXPA1 |
| 2023-04-19 14:53:49 |
145 |
£24.545 |
XLON |
00342724219EXPA1 |
| 2023-04-19 14:54:05 |
160 |
£24.540 |
CHIX |
00342724254EXPA1 |
| 2023-04-19 14:54:05 |
259 |
£24.540 |
XLON |
00342724255EXPA1 |
| 2023-04-19 14:54:26 |
490 |
£24.540 |
XLON |
00342724379EXPA1 |
| 2023-04-19 14:54:26 |
133 |
£24.540 |
XLON |
00342724380EXPA1 |
| 2023-04-19 14:54:32 |
277 |
£24.540 |
BATE |
00342724421EXPA1 |
| 2023-04-19 14:54:32 |
2 |
£24.540 |
BATE |
00342724422EXPA1 |
| 2023-04-19 14:54:32 |
11 |
£24.540 |
BATE |
00342724423EXPA1 |
| 2023-04-19 14:54:32 |
285 |
£24.540 |
BATE |
00342724424EXPA1 |
| 2023-04-19 14:54:32 |
105 |
£24.540 |
BATE |
00342724425EXPA1 |
| 2023-04-19 14:54:32 |
106 |
£24.540 |
BATE |
00342724426EXPA1 |
| 2023-04-19 14:54:32 |
105 |
£24.540 |
BATE |
00342724427EXPA1 |
| 2023-04-19 14:54:32 |
104 |
£24.540 |
BATE |
00342724428EXPA1 |
| 2023-04-19 14:54:36 |
239 |
£24.535 |
CHIX |
00342724443EXPA1 |
| 2023-04-19 14:54:36 |
577 |
£24.535 |
XLON |
00342724444EXPA1 |
| 2023-04-19 14:55:13 |
506 |
£24.535 |
BATE |
00342724606EXPA1 |
| 2023-04-19 14:55:13 |
392 |
£24.535 |
XLON |
00342724605EXPA1 |
| 2023-04-19 14:55:13 |
222 |
£24.535 |
XLON |
00342724607EXPA1 |
| 2023-04-19 14:55:42 |
277 |
£24.535 |
XLON |
00342724701EXPA1 |
| 2023-04-19 14:55:42 |
287 |
£24.535 |
XLON |
00342724702EXPA1 |
| 2023-04-19 14:55:47 |
168 |
£24.530 |
BATE |
00342724748EXPA1 |
| 2023-04-19 14:56:01 |
6 |
£24.525 |
BATE |
00342724776EXPA1 |
| 2023-04-19 14:56:08 |
505 |
£24.525 |
XLON |
00342724861EXPA1 |
| 2023-04-19 14:56:08 |
336 |
£24.525 |
XLON |
00342724862EXPA1 |
| 2023-04-19 14:56:10 |
590 |
£24.525 |
CHIX |
00342724869EXPA1 |
| 2023-04-19 14:56:10 |
384 |
£24.525 |
CHIX |
00342724870EXPA1 |
| 2023-04-19 14:56:44 |
31 |
£24.520 |
BATE |
00342725022EXPA1 |
| 2023-04-19 14:56:44 |
1,182 |
£24.520 |
BATE |
00342725024EXPA1 |
| 2023-04-19 14:56:44 |
234 |
£24.520 |
CHIX |
00342725021EXPA1 |
| 2023-04-19 14:56:44 |
77 |
£24.515 |
XLON |
00342725023EXPA1 |
| 2023-04-19 14:56:48 |
208 |
£24.515 |
XLON |
00342725048EXPA1 |
| 2023-04-19 14:56:59 |
515 |
£24.510 |
XLON |
00342725079EXPA1 |
| 2023-04-19 14:56:59 |
44 |
£24.510 |
XLON |
00342725080EXPA1 |
| 2023-04-19 14:57:11 |
491 |
£24.515 |
BATE |
00342725175EXPA1 |
| 2023-04-19 14:57:36 |
1,125 |
£24.515 |
XLON |
00342725279EXPA1 |
| 2023-04-19 14:57:42 |
2 |
£24.505 |
BATE |
00342725323EXPA1 |
| 2023-04-19 14:58:10 |
433 |
£24.500 |
BATE |
00342725412EXPA1 |
| 2023-04-19 14:58:10 |
451 |
£24.500 |
CHIX |
00342725410EXPA1 |
| 2023-04-19 14:58:10 |
537 |
£24.500 |
XLON |
00342725411EXPA1 |
| 2023-04-19 14:58:31 |
568 |
£24.495 |
XLON |
00342725513EXPA1 |
| 2023-04-19 14:58:35 |
514 |
£24.495 |
BATE |
00342725524EXPA1 |
| 2023-04-19 14:58:35 |
259 |
£24.495 |
CHIX |
00342725523EXPA1 |
| 2023-04-19 14:59:07 |
433 |
£24.490 |
BATE |
00342725711EXPA1 |
| 2023-04-19 14:59:11 |
236 |
£24.485 |
CHIX |
00342725752EXPA1 |
| 2023-04-19 14:59:11 |
1,019 |
£24.490 |
XLON |
00342725747EXPA1 |
| 2023-04-19 14:59:11 |
94 |
£24.490 |
XLON |
00342725750EXPA1 |
| 2023-04-19 14:59:28 |
470 |
£24.480 |
BATE |
00342725859EXPA1 |
| 2023-04-19 14:59:41 |
218 |
£24.485 |
CHIX |
00342725917EXPA1 |
| 2023-04-19 14:59:57 |
32 |
£24.480 |
BATE |
00342725950EXPA1 |
| 2023-04-19 14:59:57 |
254 |
£24.485 |
XLON |
00342725948EXPA1 |
| 2023-04-19 14:59:57 |
505 |
£24.485 |
XLON |
00342725951EXPA1 |
| 2023-04-19 14:59:57 |
87 |
£24.485 |
XLON |
00342725952EXPA1 |
| 2023-04-19 15:00:00 |
1 |
£24.480 |
BATE |
00342725972EXPA1 |
| 2023-04-19 15:00:11 |
982 |
£24.485 |
BATE |
00342726040EXPA1 |
| 2023-04-19 15:00:48 |
570 |
£24.485 |
BATE |
00342726173EXPA1 |
| 2023-04-19 15:00:48 |
1,387 |
£24.485 |
XLON |
00342726174EXPA1 |
| 2023-04-19 15:00:49 |
247 |
£24.480 |
CHIX |
00342726176EXPA1 |
| 2023-04-19 15:01:08 |
533 |
£24.480 |
CHIX |
00342726250EXPA1 |
| 2023-04-19 15:01:08 |
217 |
£24.480 |
XLON |
00342726251EXPA1 |
| 2023-04-19 15:01:13 |
625 |
£24.470 |
BATE |
00342726255EXPA1 |
| 2023-04-19 15:01:36 |
1,015 |
£24.465 |
XLON |
00342726326EXPA1 |
| 2023-04-19 15:02:09 |
206 |
£24.470 |
XLON |
00342726451EXPA1 |
| 2023-04-19 15:02:09 |
410 |
£24.470 |
XLON |
00342726452EXPA1 |
| 2023-04-19 15:02:09 |
47 |
£24.470 |
XLON |
00342726453EXPA1 |
| 2023-04-19 15:02:11 |
200 |
£24.470 |
BATE |
00342726456EXPA1 |
| 2023-04-19 15:02:13 |
2 |
£24.470 |
BATE |
00342726467EXPA1 |
| 2023-04-19 15:02:13 |
681 |
£24.470 |
BATE |
00342726468EXPA1 |
| 2023-04-19 15:02:14 |
375 |
£24.460 |
XLON |
00342726469EXPA1 |
| 2023-04-19 15:02:48 |
303 |
£24.465 |
BATE |
00342726561EXPA1 |
| 2023-04-19 15:02:48 |
691 |
£24.465 |
XLON |
00342726562EXPA1 |
| 2023-04-19 15:02:49 |
590 |
£24.465 |
CHIX |
00342726571EXPA1 |
| 2023-04-19 15:02:49 |
205 |
£24.465 |
CHIX |
00342726572EXPA1 |
| 2023-04-19 15:02:49 |
385 |
£24.465 |
CHIX |
00342726573EXPA1 |
| 2023-04-19 15:03:16 |
1,155 |
£24.455 |
BATE |
00342726726EXPA1 |
| 2023-04-19 15:03:16 |
677 |
£24.455 |
XLON |
00342726725EXPA1 |
| 2023-04-19 15:03:43 |
578 |
£24.455 |
XLON |
00342726844EXPA1 |
| 2023-04-19 15:03:43 |
47 |
£24.455 |
XLON |
00342726845EXPA1 |
| 2023-04-19 15:03:43 |
2 |
£24.455 |
XLON |
00342726846EXPA1 |
| 2023-04-19 15:03:43 |
7 |
£24.455 |
XLON |
00342726847EXPA1 |
| 2023-04-19 15:03:44 |
307 |
£24.455 |
XLON |
00342726855EXPA1 |
| 2023-04-19 15:03:44 |
433 |
£24.455 |
XLON |
00342726856EXPA1 |
| 2023-04-19 15:04:20 |
323 |
£24.445 |
BATE |
00342726981EXPA1 |
| 2023-04-19 15:04:20 |
879 |
£24.445 |
BATE |
00342726983EXPA1 |
| 2023-04-19 15:04:20 |
164 |
£24.440 |
CHIX |
00342726982EXPA1 |
| 2023-04-19 15:04:20 |
688 |
£24.445 |
XLON |
00342726980EXPA1 |
| 2023-04-19 15:04:38 |
681 |
£24.440 |
XLON |
00342727063EXPA1 |
| 2023-04-19 15:05:21 |
919 |
£24.445 |
BATE |
00342727294EXPA1 |
| 2023-04-19 15:05:21 |
1,054 |
£24.445 |
CHIX |
00342727295EXPA1 |
| 2023-04-19 15:05:21 |
48 |
£24.445 |
XLON |
00342727293EXPA1 |
| 2023-04-19 15:05:21 |
970 |
£24.445 |
XLON |
00342727296EXPA1 |
| 2023-04-19 15:05:21 |
48 |
£24.445 |
XLON |
00342727297EXPA1 |
| 2023-04-19 15:06:14 |
106 |
£24.445 |
BATE |
00342727547EXPA1 |
| 2023-04-19 15:06:14 |
84 |
£24.445 |
BATE |
00342727548EXPA1 |
| 2023-04-19 15:06:14 |
29 |
£24.445 |
BATE |
00342727549EXPA1 |
| 2023-04-19 15:06:14 |
105 |
£24.445 |
BATE |
00342727550EXPA1 |
| 2023-04-19 15:06:14 |
293 |
£24.445 |
BATE |
00342727551EXPA1 |
| 2023-04-19 15:06:14 |
455 |
£24.445 |
BATE |
00342727552EXPA1 |
| 2023-04-19 15:06:14 |
77 |
£24.445 |
BATE |
00342727553EXPA1 |
| 2023-04-19 15:06:14 |
1,201 |
£24.445 |
XLON |
00342727540EXPA1 |
| 2023-04-19 15:06:14 |
179 |
£24.445 |
XLON |
00342727541EXPA1 |
| 2023-04-19 15:06:32 |
29 |
£24.445 |
BATE |
00342727615EXPA1 |
| 2023-04-19 15:06:50 |
168 |
£24.450 |
CHIX |
00342727703EXPA1 |
| 2023-04-19 15:06:50 |
85 |
£24.450 |
CHIX |
00342727704EXPA1 |
| 2023-04-19 15:06:50 |
205 |
£24.450 |
CHIX |
00342727705EXPA1 |
| 2023-04-19 15:06:50 |
207 |
£24.450 |
CHIX |
00342727706EXPA1 |
| 2023-04-19 15:06:50 |
351 |
£24.450 |
CHIX |
00342727707EXPA1 |
| 2023-04-19 15:06:55 |
566 |
£24.450 |
XLON |
00342727741EXPA1 |
| 2023-04-19 15:06:57 |
1 |
£24.440 |
BATE |
00342727757EXPA1 |
| 2023-04-19 15:07:20 |
9 |
£24.445 |
BATE |
00342727887EXPA1 |
| 2023-04-19 15:07:21 |
28 |
£24.445 |
BATE |
00342727888EXPA1 |
| 2023-04-19 15:07:22 |
106 |
£24.450 |
BATE |
00342727896EXPA1 |
| 2023-04-19 15:07:22 |
517 |
£24.450 |
BATE |
00342727897EXPA1 |
| 2023-04-19 15:07:22 |
417 |
£24.450 |
BATE |
00342727899EXPA1 |
| 2023-04-19 15:07:23 |
178 |
£24.450 |
XLON |
00342727900EXPA1 |
| 2023-04-19 15:07:23 |
1,001 |
£24.450 |
XLON |
00342727901EXPA1 |
| 2023-04-19 15:08:05 |
168 |
£24.465 |
XLON |
00342728076EXPA1 |
| 2023-04-19 15:08:05 |
9 |
£24.465 |
XLON |
00342728077EXPA1 |
| 2023-04-19 15:08:09 |
535 |
£24.465 |
BATE |
00342728094EXPA1 |
| 2023-04-19 15:08:09 |
399 |
£24.465 |
XLON |
00342728093EXPA1 |
| 2023-04-19 15:08:31 |
469 |
£24.460 |
BATE |
00342728214EXPA1 |
| 2023-04-19 15:08:34 |
26 |
£24.460 |
XLON |
00342728223EXPA1 |
| 2023-04-19 15:08:38 |
1,096 |
£24.460 |
XLON |
00342728237EXPA1 |
| 2023-04-19 15:08:55 |
1 |
£24.455 |
CHIX |
00342728306EXPA1 |
| 2023-04-19 15:09:12 |
320 |
£24.460 |
CHIX |
00342728401EXPA1 |
| 2023-04-19 15:09:12 |
207 |
£24.460 |
CHIX |
00342728402EXPA1 |
| 2023-04-19 15:09:12 |
449 |
£24.460 |
CHIX |
00342728403EXPA1 |
| 2023-04-19 15:09:21 |
3 |
£24.460 |
BATE |
00342728456EXPA1 |
| 2023-04-19 15:09:21 |
250 |
£24.460 |
BATE |
00342728457EXPA1 |
| 2023-04-19 15:09:21 |
522 |
£24.460 |
BATE |
00342728458EXPA1 |
| 2023-04-19 15:09:21 |
106 |
£24.460 |
BATE |
00342728459EXPA1 |
| 2023-04-19 15:09:21 |
105 |
£24.460 |
BATE |
00342728460EXPA1 |
| 2023-04-19 15:09:21 |
56 |
£24.460 |
BATE |
00342728461EXPA1 |
| 2023-04-19 15:09:26 |
141 |
£24.460 |
XLON |
00342728469EXPA1 |
| 2023-04-19 15:09:26 |
238 |
£24.460 |
XLON |
00342728470EXPA1 |
| 2023-04-19 15:09:26 |
505 |
£24.460 |
XLON |
00342728471EXPA1 |
| 2023-04-19 15:09:26 |
286 |
£24.460 |
XLON |
00342728472EXPA1 |
| 2023-04-19 15:10:13 |
1 |
£24.480 |
BATE |
00342728671EXPA1 |
| 2023-04-19 15:10:15 |
2 |
£24.485 |
XLON |
00342728683EXPA1 |
| 2023-04-19 15:10:15 |
550 |
£24.490 |
XLON |
00342728685EXPA1 |
| 2023-04-19 15:10:16 |
581 |
£24.490 |
XLON |
00342728686EXPA1 |
| 2023-04-19 15:10:20 |
825 |
£24.485 |
BATE |
00342728701EXPA1 |
| 2023-04-19 15:10:20 |
162 |
£24.485 |
BATE |
00342728702EXPA1 |
| 2023-04-19 15:11:12 |
590 |
£24.485 |
CHIX |
00342728891EXPA1 |
| 2023-04-19 15:11:12 |
409 |
£24.485 |
CHIX |
00342728892EXPA1 |
| 2023-04-19 15:11:12 |
505 |
£24.485 |
XLON |
00342728889EXPA1 |
| 2023-04-19 15:11:12 |
633 |
£24.485 |
XLON |
00342728890EXPA1 |
| 2023-04-19 15:11:22 |
106 |
£24.485 |
BATE |
00342728943EXPA1 |
| 2023-04-19 15:11:22 |
106 |
£24.485 |
BATE |
00342728944EXPA1 |
| 2023-04-19 15:11:22 |
790 |
£24.485 |
BATE |
00342728945EXPA1 |
| 2023-04-19 15:11:30 |
557 |
£24.490 |
XLON |
00342728975EXPA1 |
| 2023-04-19 15:11:58 |
238 |
£24.485 |
CHIX |
00342729064EXPA1 |
| 2023-04-19 15:12:02 |
124 |
£24.485 |
XLON |
00342729084EXPA1 |
| 2023-04-19 15:12:02 |
11 |
£24.485 |
XLON |
00342729085EXPA1 |
| 2023-04-19 15:12:06 |
19 |
£24.480 |
BATE |
00342729107EXPA1 |
| 2023-04-19 15:12:09 |
318 |
£24.480 |
XLON |
00342729112EXPA1 |
| 2023-04-19 15:12:09 |
505 |
£24.480 |
XLON |
00342729113EXPA1 |
| 2023-04-19 15:12:09 |
112 |
£24.480 |
XLON |
00342729114EXPA1 |
| 2023-04-19 15:12:15 |
507 |
£24.475 |
BATE |
00342729131EXPA1 |
| 2023-04-19 15:12:15 |
291 |
£24.475 |
CHIX |
00342729129EXPA1 |
| 2023-04-19 15:12:33 |
225 |
£24.470 |
CHIX |
00342729185EXPA1 |
| 2023-04-19 15:12:42 |
281 |
£24.470 |
BATE |
00342729203EXPA1 |
| 2023-04-19 15:12:46 |
1 |
£24.470 |
BATE |
00342729220EXPA1 |
| 2023-04-19 15:13:10 |
420 |
£24.485 |
XLON |
00342729279EXPA1 |
| 2023-04-19 15:13:10 |
313 |
£24.485 |
XLON |
00342729280EXPA1 |
| 2023-04-19 15:13:12 |
401 |
£24.485 |
XLON |
00342729286EXPA1 |
| 2023-04-19 15:13:28 |
21 |
£24.485 |
BATE |
00342729366EXPA1 |
| 2023-04-19 15:13:42 |
127 |
£24.485 |
BATE |
00342729402EXPA1 |
| 2023-04-19 15:13:42 |
564 |
£24.485 |
BATE |
00342729403EXPA1 |
| 2023-04-19 15:13:42 |
547 |
£24.485 |
BATE |
00342729404EXPA1 |
| 2023-04-19 15:13:42 |
2 |
£24.485 |
BATE |
00342729405EXPA1 |
| 2023-04-19 15:13:42 |
532 |
£24.485 |
XLON |
00342729401EXPA1 |
| 2023-04-19 15:14:13 |
777 |
£24.495 |
XLON |
00342729593EXPA1 |
| 2023-04-19 15:14:13 |
368 |
£24.495 |
XLON |
00342729594EXPA1 |
| 2023-04-19 15:14:14 |
10 |
£24.485 |
BATE |
00342729595EXPA1 |
| 2023-04-19 15:14:16 |
486 |
£24.485 |
BATE |
00342729605EXPA1 |
| 2023-04-19 15:14:23 |
784 |
£24.475 |
CHIX |
00342729631EXPA1 |
| 2023-04-19 15:14:43 |
20 |
£24.470 |
XLON |
00342729743EXPA1 |
| 2023-04-19 15:14:44 |
225 |
£24.470 |
BATE |
00342729744EXPA1 |
| 2023-04-19 15:14:46 |
219 |
£24.470 |
CHIX |
00342729761EXPA1 |
| 2023-04-19 15:14:54 |
505 |
£24.470 |
XLON |
00342729788EXPA1 |
| 2023-04-19 15:14:54 |
50 |
£24.470 |
XLON |
00342729789EXPA1 |
| 2023-04-19 15:14:57 |
284 |
£24.465 |
BATE |
00342729815EXPA1 |
| 2023-04-19 15:14:57 |
542 |
£24.465 |
XLON |
00342729816EXPA1 |
| 2023-04-19 15:15:06 |
243 |
£24.460 |
CHIX |
00342729859EXPA1 |
| 2023-04-19 15:15:29 |
1,017 |
£24.455 |
BATE |
00342729941EXPA1 |
| 2023-04-19 15:15:41 |
573 |
£24.455 |
XLON |
00342729984EXPA1 |
| 2023-04-19 15:16:00 |
505 |
£24.450 |
BATE |
00342730055EXPA1 |
| 2023-04-19 15:16:01 |
8 |
£24.445 |
CHIX |
00342730059EXPA1 |
| 2023-04-19 15:16:03 |
37 |
£24.445 |
CHIX |
00342730070EXPA1 |
| 2023-04-19 15:16:03 |
555 |
£24.445 |
XLON |
00342730069EXPA1 |
| 2023-04-19 15:16:28 |
259 |
£24.445 |
XLON |
00342730199EXPA1 |
| 2023-04-19 15:16:28 |
281 |
£24.445 |
XLON |
00342730200EXPA1 |
| 2023-04-19 15:16:43 |
512 |
£24.440 |
BATE |
00342730267EXPA1 |
| 2023-04-19 15:16:43 |
500 |
£24.440 |
CHIX |
00342730265EXPA1 |
| 2023-04-19 15:16:43 |
557 |
£24.440 |
XLON |
00342730266EXPA1 |
| 2023-04-19 15:17:03 |
4 |
£24.440 |
BATE |
00342730345EXPA1 |
| 2023-04-19 15:17:03 |
446 |
£24.440 |
BATE |
00342730346EXPA1 |
| 2023-04-19 15:17:03 |
83 |
£24.440 |
BATE |
00342730347EXPA1 |
| 2023-04-19 15:17:03 |
214 |
£24.440 |
XLON |
00342730343EXPA1 |
| 2023-04-19 15:17:03 |
345 |
£24.440 |
XLON |
00342730344EXPA1 |
| 2023-04-19 15:17:41 |
519 |
£24.450 |
BATE |
00342730485EXPA1 |
| 2023-04-19 15:17:41 |
863 |
£24.450 |
XLON |
00342730484EXPA1 |
| 2023-04-19 15:17:47 |
484 |
£24.435 |
CHIX |
00342730494EXPA1 |
| 2023-04-19 15:18:29 |
1,009 |
£24.440 |
BATE |
00342730712EXPA1 |
| 2023-04-19 15:18:29 |
539 |
£24.440 |
CHIX |
00342730715EXPA1 |
| 2023-04-19 15:18:29 |
1,344 |
£24.440 |
XLON |
00342730713EXPA1 |
| 2023-04-19 15:19:09 |
232 |
£24.445 |
XLON |
00342730903EXPA1 |
| 2023-04-19 15:19:09 |
505 |
£24.445 |
XLON |
00342730904EXPA1 |
| 2023-04-19 15:19:09 |
92 |
£24.445 |
XLON |
00342730905EXPA1 |
| 2023-04-19 15:19:14 |
502 |
£24.440 |
BATE |
00342730937EXPA1 |
| 2023-04-19 15:19:25 |
223 |
£24.435 |
CHIX |
00342730982EXPA1 |
| 2023-04-19 15:19:25 |
283 |
£24.435 |
XLON |
00342730981EXPA1 |
| 2023-04-19 15:20:05 |
34 |
£24.435 |
BATE |
00342731169EXPA1 |
| 2023-04-19 15:20:05 |
276 |
£24.435 |
BATE |
00342731170EXPA1 |
| 2023-04-19 15:20:05 |
64 |
£24.435 |
BATE |
00342731171EXPA1 |
| 2023-04-19 15:20:05 |
256 |
£24.435 |
BATE |
00342731172EXPA1 |
| 2023-04-19 15:20:05 |
88 |
£24.435 |
BATE |
00342731173EXPA1 |
| 2023-04-19 15:20:06 |
35 |
£24.435 |
BATE |
00342731175EXPA1 |
| 2023-04-19 15:20:06 |
178 |
£24.435 |
BATE |
00342731176EXPA1 |
| 2023-04-19 15:20:06 |
56 |
£24.435 |
BATE |
00342731179EXPA1 |
| 2023-04-19 15:20:06 |
26 |
£24.435 |
BATE |
00342731184EXPA1 |
| 2023-04-19 15:20:10 |
815 |
£24.435 |
XLON |
00342731209EXPA1 |
| 2023-04-19 15:20:11 |
90 |
£24.435 |
XLON |
00342731210EXPA1 |
| 2023-04-19 15:20:11 |
167 |
£24.435 |
XLON |
00342731211EXPA1 |
| 2023-04-19 15:20:45 |
590 |
£24.440 |
CHIX |
00342731447EXPA1 |
| 2023-04-19 15:20:45 |
426 |
£24.440 |
CHIX |
00342731449EXPA1 |
| 2023-04-19 15:20:45 |
819 |
£24.440 |
XLON |
00342731446EXPA1 |
| 2023-04-19 15:20:45 |
215 |
£24.440 |
XLON |
00342731448EXPA1 |
| 2023-04-19 15:20:59 |
131 |
£24.445 |
BATE |
00342731499EXPA1 |
| 2023-04-19 15:20:59 |
105 |
£24.445 |
BATE |
00342731500EXPA1 |
| 2023-04-19 15:20:59 |
106 |
£24.445 |
BATE |
00342731501EXPA1 |
| 2023-04-19 15:20:59 |
183 |
£24.445 |
BATE |
00342731502EXPA1 |
| 2023-04-19 15:21:10 |
26 |
£24.435 |
CHIX |
00342731583EXPA1 |
| 2023-04-19 15:21:10 |
248 |
£24.435 |
CHIX |
00342731584EXPA1 |
| 2023-04-19 15:21:10 |
535 |
£24.435 |
XLON |
00342731582EXPA1 |
| 2023-04-19 15:21:29 |
106 |
£24.440 |
BATE |
00342731693EXPA1 |
| 2023-04-19 15:21:29 |
105 |
£24.440 |
BATE |
00342731694EXPA1 |
| 2023-04-19 15:21:29 |
6 |
£24.440 |
BATE |
00342731695EXPA1 |
| 2023-04-19 15:21:29 |
95 |
£24.440 |
BATE |
00342731696EXPA1 |
| 2023-04-19 15:21:29 |
105 |
£24.440 |
BATE |
00342731697EXPA1 |
| 2023-04-19 15:21:29 |
58 |
£24.440 |
BATE |
00342731698EXPA1 |
| 2023-04-19 15:22:07 |
788 |
£24.450 |
BATE |
00342731848EXPA1 |
| 2023-04-19 15:22:07 |
1,050 |
£24.450 |
XLON |
00342731849EXPA1 |
| 2023-04-19 15:22:47 |
677 |
£24.450 |
BATE |
00342732050EXPA1 |
| 2023-04-19 15:22:47 |
14 |
£24.450 |
BATE |
00342732051EXPA1 |
| 2023-04-19 15:22:47 |
41 |
£24.450 |
BATE |
00342732052EXPA1 |
| 2023-04-19 15:22:47 |
1,050 |
£24.450 |
XLON |
00342732053EXPA1 |
| 2023-04-19 15:23:03 |
498 |
£24.440 |
BATE |
00342732155EXPA1 |
| 2023-04-19 15:23:03 |
529 |
£24.440 |
XLON |
00342732154EXPA1 |
| 2023-04-19 15:23:12 |
134 |
£24.445 |
CHIX |
00342732174EXPA1 |
| 2023-04-19 15:23:12 |
833 |
£24.445 |
CHIX |
00342732175EXPA1 |
| 2023-04-19 15:23:43 |
217 |
£24.445 |
XLON |
00342732286EXPA1 |
| 2023-04-19 15:23:43 |
505 |
£24.445 |
XLON |
00342732287EXPA1 |
| 2023-04-19 15:23:43 |
75 |
£24.445 |
XLON |
00342732288EXPA1 |
| 2023-04-19 15:24:16 |
1 |
£24.445 |
BATE |
00342732475EXPA1 |
| 2023-04-19 15:24:19 |
7 |
£24.445 |
BATE |
00342732488EXPA1 |
| 2023-04-19 15:24:20 |
5 |
£24.445 |
BATE |
00342732496EXPA1 |
| 2023-04-19 15:24:20 |
1,003 |
£24.445 |
BATE |
00342732498EXPA1 |
| 2023-04-19 15:24:20 |
14 |
£24.445 |
BATE |
00342732499EXPA1 |
| 2023-04-19 15:24:20 |
5 |
£24.440 |
CHIX |
00342732497EXPA1 |
| 2023-04-19 15:24:25 |
36 |
£24.440 |
CHIX |
00342732553EXPA1 |
| 2023-04-19 15:24:25 |
140 |
£24.445 |
XLON |
00342732552EXPA1 |
| 2023-04-19 15:24:25 |
515 |
£24.445 |
XLON |
00342732554EXPA1 |
| 2023-04-19 15:24:25 |
149 |
£24.445 |
XLON |
00342732555EXPA1 |
| 2023-04-19 15:24:32 |
209 |
£24.440 |
CHIX |
00342732594EXPA1 |
| 2023-04-19 15:24:42 |
274 |
£24.440 |
BATE |
00342732630EXPA1 |
| 2023-04-19 15:24:42 |
219 |
£24.440 |
BATE |
00342732632EXPA1 |
| 2023-04-19 15:24:42 |
281 |
£24.440 |
XLON |
00342732631EXPA1 |
| 2023-04-19 15:25:09 |
272 |
£24.450 |
XLON |
00342732774EXPA1 |
| 2023-04-19 15:25:09 |
89 |
£24.450 |
XLON |
00342732775EXPA1 |
| 2023-04-19 15:25:40 |
106 |
£24.470 |
BATE |
00342732956EXPA1 |
| 2023-04-19 15:25:40 |
106 |
£24.470 |
BATE |
00342732957EXPA1 |
| 2023-04-19 15:25:40 |
793 |
£24.470 |
BATE |
00342732958EXPA1 |
| 2023-04-19 15:25:40 |
652 |
£24.470 |
XLON |
00342732954EXPA1 |
| 2023-04-19 15:25:40 |
776 |
£24.470 |
XLON |
00342732955EXPA1 |
| 2023-04-19 15:25:47 |
1,009 |
£24.465 |
CHIX |
00342732993EXPA1 |
| 2023-04-19 15:26:11 |
503 |
£24.465 |
XLON |
00342733064EXPA1 |
| 2023-04-19 15:26:13 |
279 |
£24.465 |
CHIX |
00342733082EXPA1 |
| 2023-04-19 15:26:34 |
254 |
£24.460 |
BATE |
00342733293EXPA1 |
| 2023-04-19 15:26:34 |
528 |
£24.460 |
BATE |
00342733295EXPA1 |
| 2023-04-19 15:26:34 |
540 |
£24.460 |
XLON |
00342733294EXPA1 |
| 2023-04-19 15:27:03 |
269 |
£24.475 |
XLON |
00342733463EXPA1 |
| 2023-04-19 15:27:03 |
506 |
£24.475 |
XLON |
00342733465EXPA1 |
| 2023-04-19 15:27:03 |
244 |
£24.475 |
XLON |
00342733466EXPA1 |
| 2023-04-19 15:27:08 |
244 |
£24.470 |
BATE |
00342733478EXPA1 |
| 2023-04-19 15:27:08 |
218 |
£24.465 |
CHIX |
00342733479EXPA1 |
| 2023-04-19 15:27:31 |
527 |
£24.460 |
XLON |
00342733590EXPA1 |
| 2023-04-19 15:27:48 |
22 |
£24.455 |
BATE |
00342733682EXPA1 |
| 2023-04-19 15:28:02 |
245 |
£24.455 |
BATE |
00342733736EXPA1 |
| 2023-04-19 15:28:02 |
558 |
£24.455 |
BATE |
00342733739EXPA1 |
| 2023-04-19 15:28:02 |
157 |
£24.450 |
CHIX |
00342733738EXPA1 |
| 2023-04-19 15:28:02 |
778 |
£24.455 |
XLON |
00342733735EXPA1 |
| 2023-04-19 15:28:11 |
110 |
£24.450 |
CHIX |
00342733790EXPA1 |
| 2023-04-19 15:28:44 |
5 |
£24.445 |
CHIX |
00342733903EXPA1 |
| 2023-04-19 15:28:44 |
163 |
£24.450 |
XLON |
00342733904EXPA1 |
| 2023-04-19 15:28:44 |
129 |
£24.450 |
XLON |
00342733905EXPA1 |
| 2023-04-19 15:28:44 |
104 |
£24.450 |
XLON |
00342733906EXPA1 |
| 2023-04-19 15:28:44 |
276 |
£24.450 |
XLON |
00342733907EXPA1 |
| 2023-04-19 15:28:44 |
75 |
£24.450 |
XLON |
00342733908EXPA1 |
| 2023-04-19 15:28:44 |
8 |
£24.450 |
XLON |
00342733909EXPA1 |
| 2023-04-19 15:28:44 |
260 |
£24.445 |
XLON |
00342733910EXPA1 |
| 2023-04-19 15:29:02 |
1 |
£24.450 |
BATE |
00342734000EXPA1 |
| 2023-04-19 15:29:08 |
29 |
£24.450 |
BATE |
00342734041EXPA1 |
| 2023-04-19 15:29:08 |
242 |
£24.450 |
XLON |
00342734040EXPA1 |
| 2023-04-19 15:29:17 |
26 |
£24.450 |
BATE |
00342734073EXPA1 |
| 2023-04-19 15:29:17 |
1 |
£24.450 |
BATE |
00342734076EXPA1 |
| 2023-04-19 15:29:17 |
166 |
£24.450 |
CHIX |
00342734074EXPA1 |
| 2023-04-19 15:29:17 |
13 |
£24.450 |
CHIX |
00342734075EXPA1 |
| 2023-04-19 15:29:21 |
3 |
£24.450 |
CHIX |
00342734089EXPA1 |
| 2023-04-19 15:29:22 |
821 |
£24.450 |
CHIX |
00342734092EXPA1 |
| 2023-04-19 15:29:31 |
505 |
£24.450 |
XLON |
00342734132EXPA1 |
| 2023-04-19 15:29:31 |
40 |
£24.450 |
XLON |
00342734133EXPA1 |
| 2023-04-19 15:29:53 |
505 |
£24.450 |
XLON |
00342734212EXPA1 |
| 2023-04-19 15:29:53 |
368 |
£24.450 |
XLON |
00342734213EXPA1 |
| 2023-04-19 15:29:56 |
1 |
£24.445 |
BATE |
00342734225EXPA1 |
| 2023-04-19 15:29:57 |
20 |
£24.445 |
BATE |
00342734226EXPA1 |
| 2023-04-19 15:29:57 |
1,691 |
£24.445 |
BATE |
00342734227EXPA1 |
| 2023-04-19 15:29:58 |
278 |
£24.445 |
CHIX |
00342734238EXPA1 |
| 2023-04-19 15:30:15 |
178 |
£24.450 |
BATE |
00342734318EXPA1 |
| 2023-04-19 15:30:15 |
105 |
£24.450 |
BATE |
00342734319EXPA1 |
| 2023-04-19 15:30:15 |
106 |
£24.450 |
BATE |
00342734320EXPA1 |
| 2023-04-19 15:30:15 |
185 |
£24.450 |
BATE |
00342734321EXPA1 |
| 2023-04-19 15:30:15 |
390 |
£24.450 |
BATE |
00342734322EXPA1 |
| 2023-04-19 15:30:15 |
88 |
£24.450 |
BATE |
00342734323EXPA1 |
| 2023-04-19 15:30:19 |
285 |
£24.445 |
CHIX |
00342734330EXPA1 |
| 2023-04-19 15:30:39 |
1,105 |
£24.465 |
XLON |
00342734423EXPA1 |
| 2023-04-19 15:30:41 |
547 |
£24.465 |
BATE |
00342734432EXPA1 |
| 2023-04-19 15:30:41 |
281 |
£24.465 |
XLON |
00342734431EXPA1 |
| 2023-04-19 15:30:59 |
249 |
£24.465 |
CHIX |
00342734497EXPA1 |
| 2023-04-19 15:30:59 |
589 |
£24.465 |
XLON |
00342734496EXPA1 |
| 2023-04-19 15:31:54 |
105 |
£24.490 |
BATE |
00342734758EXPA1 |
| 2023-04-19 15:31:54 |
105 |
£24.490 |
BATE |
00342734759EXPA1 |
| 2023-04-19 15:31:54 |
896 |
£24.490 |
BATE |
00342734760EXPA1 |
| 2023-04-19 15:31:54 |
505 |
£24.490 |
XLON |
00342734756EXPA1 |
| 2023-04-19 15:31:54 |
631 |
£24.490 |
XLON |
00342734757EXPA1 |
| 2023-04-19 15:31:56 |
40 |
£24.490 |
BATE |
00342734763EXPA1 |
| 2023-04-19 15:32:33 |
633 |
£24.505 |
CHIX |
00342734983EXPA1 |
| 2023-04-19 15:32:33 |
242 |
£24.505 |
CHIX |
00342734984EXPA1 |
| 2023-04-19 15:32:33 |
860 |
£24.505 |
XLON |
00342734982EXPA1 |
| 2023-04-19 15:32:51 |
657 |
£24.495 |
BATE |
00342735082EXPA1 |
| 2023-04-19 15:32:51 |
2 |
£24.495 |
BATE |
00342735085EXPA1 |
| 2023-04-19 15:33:11 |
47 |
£24.500 |
BATE |
00342735216EXPA1 |
| 2023-04-19 15:33:11 |
106 |
£24.500 |
BATE |
00342735217EXPA1 |
| 2023-04-19 15:33:11 |
105 |
£24.500 |
BATE |
00342735218EXPA1 |
| 2023-04-19 15:33:11 |
254 |
£24.500 |
BATE |
00342735219EXPA1 |
| 2023-04-19 15:33:13 |
243 |
£24.495 |
CHIX |
00342735231EXPA1 |
| 2023-04-19 15:33:13 |
1,317 |
£24.495 |
XLON |
00342735230EXPA1 |
| 2023-04-19 15:33:20 |
506 |
£24.490 |
BATE |
00342735256EXPA1 |
| 2023-04-19 15:33:38 |
315 |
£24.490 |
CHIX |
00342735339EXPA1 |
| 2023-04-19 15:33:38 |
40 |
£24.490 |
XLON |
00342735340EXPA1 |
| 2023-04-19 15:33:57 |
485 |
£24.485 |
BATE |
00342735403EXPA1 |
| 2023-04-19 15:33:57 |
105 |
£24.485 |
BATE |
00342735404EXPA1 |
| 2023-04-19 15:33:57 |
963 |
£24.490 |
XLON |
00342735402EXPA1 |
| 2023-04-19 15:34:15 |
21 |
£24.475 |
BATE |
00342735519EXPA1 |
| 2023-04-19 15:34:15 |
822 |
£24.475 |
XLON |
00342735520EXPA1 |
| 2023-04-19 15:34:16 |
78 |
£24.475 |
CHIX |
00342735522EXPA1 |
| 2023-04-19 15:34:24 |
572 |
£24.475 |
BATE |
00342735558EXPA1 |
| 2023-04-19 15:34:24 |
183 |
£24.475 |
CHIX |
00342735559EXPA1 |
| 2023-04-19 15:35:02 |
598 |
£24.465 |
XLON |
00342735744EXPA1 |
| 2023-04-19 15:35:04 |
529 |
£24.465 |
XLON |
00342735766EXPA1 |
| 2023-04-19 15:35:13 |
106 |
£24.465 |
BATE |
00342735803EXPA1 |
| 2023-04-19 15:35:13 |
290 |
£24.465 |
BATE |
00342735804EXPA1 |
| 2023-04-19 15:35:13 |
14 |
£24.465 |
BATE |
00342735805EXPA1 |
| 2023-04-19 15:35:13 |
48 |
£24.465 |
BATE |
00342735806EXPA1 |
| 2023-04-19 15:35:13 |
93 |
£24.465 |
BATE |
00342735807EXPA1 |
| 2023-04-19 15:35:37 |
540 |
£24.460 |
XLON |
00342735912EXPA1 |
| 2023-04-19 15:35:38 |
6 |
£24.455 |
CHIX |
00342735918EXPA1 |
| 2023-04-19 15:35:39 |
1 |
£24.455 |
BATE |
00342735927EXPA1 |
| 2023-04-19 15:35:43 |
192 |
£24.460 |
BATE |
00342735942EXPA1 |
| 2023-04-19 15:35:43 |
38 |
£24.460 |
BATE |
00342735943EXPA1 |
| 2023-04-19 15:35:43 |
636 |
£24.460 |
BATE |
00342735944EXPA1 |
| 2023-04-19 15:35:45 |
2 |
£24.455 |
CHIX |
00342735948EXPA1 |
| 2023-04-19 15:35:46 |
118 |
£24.455 |
CHIX |
00342735950EXPA1 |
| 2023-04-19 15:35:49 |
6 |
£24.455 |
CHIX |
00342735960EXPA1 |
| 2023-04-19 15:35:52 |
100 |
£24.460 |
CHIX |
00342735968EXPA1 |
| 2023-04-19 15:35:52 |
154 |
£24.460 |
CHIX |
00342735969EXPA1 |
| 2023-04-19 15:35:52 |
155 |
£24.460 |
CHIX |
00342735970EXPA1 |
| 2023-04-19 15:35:52 |
418 |
£24.460 |
CHIX |
00342735971EXPA1 |
| 2023-04-19 15:35:52 |
164 |
£24.460 |
CHIX |
00342735972EXPA1 |
| 2023-04-19 15:36:00 |
66 |
£24.465 |
XLON |
00342735989EXPA1 |
| 2023-04-19 15:36:22 |
505 |
£24.470 |
XLON |
00342736100EXPA1 |
| 2023-04-19 15:36:22 |
397 |
£24.470 |
XLON |
00342736101EXPA1 |
| 2023-04-19 15:36:22 |
154 |
£24.470 |
XLON |
00342736102EXPA1 |
| 2023-04-19 15:36:32 |
247 |
£24.465 |
CHIX |
00342736134EXPA1 |
| 2023-04-19 15:36:43 |
505 |
£24.470 |
XLON |
00342736193EXPA1 |
| 2023-04-19 15:36:43 |
203 |
£24.470 |
XLON |
00342736194EXPA1 |
| 2023-04-19 15:36:43 |
101 |
£24.470 |
XLON |
00342736195EXPA1 |
| 2023-04-19 15:37:01 |
8 |
£24.475 |
BATE |
00342736257EXPA1 |
| 2023-04-19 15:37:01 |
1,348 |
£24.475 |
BATE |
00342736258EXPA1 |
| 2023-04-19 15:37:02 |
104 |
£24.470 |
CHIX |
00342736265EXPA1 |
| 2023-04-19 15:37:05 |
196 |
£24.470 |
CHIX |
00342736286EXPA1 |
| 2023-04-19 15:37:13 |
796 |
£24.465 |
XLON |
00342736317EXPA1 |
| 2023-04-19 15:37:13 |
21 |
£24.465 |
XLON |
00342736318EXPA1 |
| 2023-04-19 15:37:56 |
7 |
£24.470 |
BATE |
00342736508EXPA1 |
| 2023-04-19 15:37:57 |
210 |
£24.475 |
BATE |
00342736510EXPA1 |
| 2023-04-19 15:37:57 |
105 |
£24.475 |
BATE |
00342736511EXPA1 |
| 2023-04-19 15:37:57 |
13 |
£24.475 |
BATE |
00342736512EXPA1 |
| 2023-04-19 15:37:57 |
24 |
£24.475 |
BATE |
00342736513EXPA1 |
| 2023-04-19 15:38:06 |
1,102 |
£24.480 |
XLON |
00342736573EXPA1 |
| 2023-04-19 15:38:32 |
1,298 |
£24.485 |
BATE |
00342736677EXPA1 |
| 2023-04-19 15:38:32 |
241 |
£24.485 |
XLON |
00342736678EXPA1 |
| 2023-04-19 15:38:32 |
286 |
£24.485 |
XLON |
00342736679EXPA1 |
| 2023-04-19 15:38:33 |
290 |
£24.480 |
CHIX |
00342736689EXPA1 |
| 2023-04-19 15:38:35 |
1 |
£24.480 |
CHIX |
00342736694EXPA1 |
| 2023-04-19 15:38:43 |
246 |
£24.480 |
CHIX |
00342736735EXPA1 |
| 2023-04-19 15:38:55 |
873 |
£24.485 |
XLON |
00342736770EXPA1 |
| 2023-04-19 15:38:55 |
220 |
£24.480 |
XLON |
00342736791EXPA1 |
| 2023-04-19 15:39:08 |
543 |
£24.475 |
CHIX |
00342736875EXPA1 |
| 2023-04-19 15:39:19 |
502 |
£24.470 |
BATE |
00342736907EXPA1 |
| 2023-04-19 15:39:19 |
573 |
£24.470 |
XLON |
00342736906EXPA1 |
| 2023-04-19 15:40:03 |
882 |
£24.470 |
BATE |
00342737107EXPA1 |
| 2023-04-19 15:40:03 |
225 |
£24.470 |
BATE |
00342737108EXPA1 |
| 2023-04-19 15:40:03 |
792 |
£24.470 |
XLON |
00342737106EXPA1 |
| 2023-04-19 15:40:04 |
16 |
£24.470 |
BATE |
00342737120EXPA1 |
| 2023-04-19 15:40:56 |
1,068 |
£24.490 |
BATE |
00342737438EXPA1 |
| 2023-04-19 15:40:56 |
1,295 |
£24.490 |
XLON |
00342737439EXPA1 |
| 2023-04-19 15:40:57 |
590 |
£24.495 |
CHIX |
00342737454EXPA1 |
| 2023-04-19 15:40:57 |
155 |
£24.495 |
CHIX |
00342737455EXPA1 |
| 2023-04-19 15:40:57 |
328 |
£24.495 |
CHIX |
00342737456EXPA1 |
| 2023-04-19 15:41:19 |
534 |
£24.485 |
XLON |
00342737576EXPA1 |
| 2023-04-19 15:41:45 |
237 |
£24.485 |
CHIX |
00342737698EXPA1 |
| 2023-04-19 15:41:45 |
796 |
£24.485 |
XLON |
00342737697EXPA1 |
| 2023-04-19 15:42:06 |
766 |
£24.485 |
XLON |
00342737841EXPA1 |
| 2023-04-19 15:42:34 |
1,121 |
£24.485 |
BATE |
00342738032EXPA1 |
| 2023-04-19 15:42:34 |
309 |
£24.485 |
CHIX |
00342738031EXPA1 |
| 2023-04-19 15:42:34 |
528 |
£24.485 |
XLON |
00342738033EXPA1 |
| 2023-04-19 15:42:51 |
486 |
£24.485 |
XLON |
00342738171EXPA1 |
| 2023-04-19 15:43:17 |
1,071 |
£24.485 |
BATE |
00342738280EXPA1 |
| 2023-04-19 15:43:17 |
87 |
£24.485 |
XLON |
00342738281EXPA1 |
| 2023-04-19 15:43:17 |
446 |
£24.485 |
XLON |
00342738283EXPA1 |
| 2023-04-19 15:43:21 |
525 |
£24.480 |
CHIX |
00342738293EXPA1 |
| 2023-04-19 15:44:01 |
378 |
£24.500 |
XLON |
00342738507EXPA1 |
| 2023-04-19 15:44:01 |
386 |
£24.500 |
XLON |
00342738508EXPA1 |
| 2023-04-19 15:44:01 |
274 |
£24.500 |
XLON |
00342738509EXPA1 |
| 2023-04-19 15:44:01 |
490 |
£24.500 |
XLON |
00342738510EXPA1 |
| 2023-04-19 15:44:01 |
32 |
£24.500 |
XLON |
00342738511EXPA1 |
| 2023-04-19 15:44:19 |
1,068 |
£24.495 |
BATE |
00342738581EXPA1 |
| 2023-04-19 15:44:25 |
492 |
£24.500 |
XLON |
00342738606EXPA1 |
| 2023-04-19 15:44:43 |
569 |
£24.505 |
BATE |
00342738723EXPA1 |
| 2023-04-19 15:45:00 |
19 |
£24.520 |
CHIX |
00342738825EXPA1 |
| 2023-04-19 15:45:01 |
1,096 |
£24.520 |
CHIX |
00342738833EXPA1 |
| 2023-04-19 15:45:36 |
804 |
£24.520 |
BATE |
00342738971EXPA1 |
| 2023-04-19 15:45:36 |
262 |
£24.520 |
CHIX |
00342738972EXPA1 |
| 2023-04-19 15:45:36 |
792 |
£24.520 |
XLON |
00342738970EXPA1 |
| 2023-04-19 15:45:40 |
267 |
£24.515 |
BATE |
00342738993EXPA1 |
| 2023-04-19 15:46:15 |
538 |
£24.510 |
BATE |
00342739192EXPA1 |
| 2023-04-19 15:46:15 |
283 |
£24.510 |
CHIX |
00342739194EXPA1 |
| 2023-04-19 15:46:15 |
1,717 |
£24.510 |
XLON |
00342739183EXPA1 |
| 2023-04-19 15:46:58 |
835 |
£24.505 |
BATE |
00342739409EXPA1 |
| 2023-04-19 15:46:58 |
1,022 |
£24.505 |
XLON |
00342739401EXPA1 |
| 2023-04-19 15:47:45 |
229 |
£24.500 |
BATE |
00342739526EXPA1 |
| 2023-04-19 15:47:45 |
990 |
£24.500 |
XLON |
00342739527EXPA1 |
| 2023-04-19 15:47:59 |
79 |
£24.505 |
BATE |
00342739608EXPA1 |
| 2023-04-19 15:47:59 |
3 |
£24.505 |
BATE |
00342739609EXPA1 |
| 2023-04-19 15:47:59 |
130 |
£24.505 |
BATE |
00342739610EXPA1 |
| 2023-04-19 15:47:59 |
106 |
£24.505 |
BATE |
00342739612EXPA1 |
| 2023-04-19 15:47:59 |
4 |
£24.505 |
BATE |
00342739613EXPA1 |
| 2023-04-19 15:48:29 |
8 |
£24.515 |
CHIX |
00342739745EXPA1 |
| 2023-04-19 15:48:29 |
171 |
£24.520 |
CHIX |
00342739746EXPA1 |
| 2023-04-19 15:48:29 |
142 |
£24.520 |
CHIX |
00342739747EXPA1 |
| 2023-04-19 15:48:29 |
155 |
£24.520 |
CHIX |
00342739748EXPA1 |
| 2023-04-19 15:48:29 |
154 |
£24.520 |
CHIX |
00342739749EXPA1 |
| 2023-04-19 15:48:29 |
412 |
£24.520 |
CHIX |
00342739751EXPA1 |
| 2023-04-19 15:48:29 |
152 |
£24.520 |
XLON |
00342739750EXPA1 |
| 2023-04-19 15:48:29 |
168 |
£24.520 |
XLON |
00342739752EXPA1 |
| 2023-04-19 15:48:29 |
98 |
£24.520 |
XLON |
00342739753EXPA1 |
| 2023-04-19 15:48:31 |
348 |
£24.525 |
BATE |
00342739754EXPA1 |
| 2023-04-19 15:48:31 |
105 |
£24.525 |
BATE |
00342739755EXPA1 |
| 2023-04-19 15:48:31 |
106 |
£24.525 |
BATE |
00342739756EXPA1 |
| 2023-04-19 15:48:31 |
105 |
£24.525 |
BATE |
00342739757EXPA1 |
| 2023-04-19 15:48:31 |
106 |
£24.525 |
BATE |
00342739758EXPA1 |
| 2023-04-19 15:48:31 |
106 |
£24.525 |
BATE |
00342739759EXPA1 |
| 2023-04-19 15:48:31 |
105 |
£24.525 |
BATE |
00342739760EXPA1 |
| 2023-04-19 15:48:31 |
105 |
£24.525 |
BATE |
00342739761EXPA1 |
| 2023-04-19 15:48:31 |
106 |
£24.525 |
BATE |
00342739762EXPA1 |
| 2023-04-19 15:48:31 |
26 |
£24.525 |
BATE |
00342739763EXPA1 |
| 2023-04-19 15:48:34 |
87 |
£24.520 |
XLON |
00342739784EXPA1 |
| 2023-04-19 15:48:34 |
948 |
£24.520 |
XLON |
00342739785EXPA1 |
| 2023-04-19 15:48:53 |
30 |
£24.505 |
CHIX |
00342739835EXPA1 |
| 2023-04-19 15:49:04 |
976 |
£24.515 |
XLON |
00342739894EXPA1 |
| 2023-04-19 15:49:10 |
2 |
£24.505 |
CHIX |
00342739926EXPA1 |
| 2023-04-19 15:49:16 |
106 |
£24.515 |
BATE |
00342739948EXPA1 |
| 2023-04-19 15:49:16 |
307 |
£24.515 |
BATE |
00342739949EXPA1 |
| 2023-04-19 15:49:16 |
108 |
£24.515 |
BATE |
00342739950EXPA1 |
| 2023-04-19 15:49:16 |
174 |
£24.515 |
BATE |
00342739951EXPA1 |
| 2023-04-19 15:49:16 |
80 |
£24.515 |
BATE |
00342739952EXPA1 |
| 2023-04-19 15:49:16 |
9 |
£24.515 |
BATE |
00342739953EXPA1 |
| 2023-04-19 15:49:20 |
36 |
£24.505 |
CHIX |
00342739986EXPA1 |
| 2023-04-19 15:49:25 |
17 |
£24.505 |
CHIX |
00342739998EXPA1 |
| 2023-04-19 15:49:30 |
11 |
£24.505 |
CHIX |
00342740031EXPA1 |
| 2023-04-19 15:49:31 |
3 |
£24.505 |
XLON |
00342740036EXPA1 |
| 2023-04-19 15:49:37 |
5 |
£24.505 |
BATE |
00342740068EXPA1 |
| 2023-04-19 15:49:37 |
9 |
£24.505 |
CHIX |
00342740067EXPA1 |
| 2023-04-19 15:49:37 |
60 |
£24.510 |
XLON |
00342740069EXPA1 |
| 2023-04-19 15:49:37 |
86 |
£24.510 |
XLON |
00342740070EXPA1 |
| 2023-04-19 15:49:37 |
378 |
£24.510 |
XLON |
00342740071EXPA1 |
| 2023-04-19 15:49:37 |
280 |
£24.510 |
XLON |
00342740072EXPA1 |
| 2023-04-19 15:49:46 |
1 |
£24.505 |
CHIX |
00342740123EXPA1 |
| 2023-04-19 15:50:12 |
122 |
£24.520 |
BATE |
00342740234EXPA1 |
| 2023-04-19 15:50:12 |
392 |
£24.520 |
BATE |
00342740235EXPA1 |
| 2023-04-19 15:50:12 |
105 |
£24.520 |
BATE |
00342740236EXPA1 |
| 2023-04-19 15:50:12 |
106 |
£24.520 |
BATE |
00342740237EXPA1 |
| 2023-04-19 15:50:12 |
328 |
£24.520 |
BATE |
00342740238EXPA1 |
| 2023-04-19 15:50:12 |
52 |
£24.520 |
BATE |
00342740239EXPA1 |
| 2023-04-19 15:50:27 |
717 |
£24.515 |
CHIX |
00342740300EXPA1 |
| 2023-04-19 15:50:27 |
252 |
£24.515 |
CHIX |
00342740302EXPA1 |
| 2023-04-19 15:50:27 |
1,206 |
£24.515 |
XLON |
00342740301EXPA1 |
| 2023-04-19 15:50:34 |
119 |
£24.515 |
BATE |
00342740325EXPA1 |
| 2023-04-19 15:50:34 |
18 |
£24.515 |
CHIX |
00342740324EXPA1 |
| 2023-04-19 15:51:12 |
10 |
£24.525 |
BATE |
00342740483EXPA1 |
| 2023-04-19 15:51:14 |
814 |
£24.535 |
XLON |
00342740488EXPA1 |
| 2023-04-19 15:51:14 |
386 |
£24.535 |
XLON |
00342740489EXPA1 |
| 2023-04-19 15:51:14 |
269 |
£24.535 |
XLON |
00342740490EXPA1 |
| 2023-04-19 15:51:15 |
105 |
£24.535 |
BATE |
00342740498EXPA1 |
| 2023-04-19 15:51:15 |
297 |
£24.535 |
BATE |
00342740499EXPA1 |
| 2023-04-19 15:51:15 |
500 |
£24.535 |
BATE |
00342740500EXPA1 |
| 2023-04-19 15:51:15 |
164 |
£24.535 |
BATE |
00342740501EXPA1 |
| 2023-04-19 15:51:34 |
557 |
£24.530 |
CHIX |
00342740575EXPA1 |
| 2023-04-19 15:51:54 |
396 |
£24.540 |
XLON |
00342740707EXPA1 |
| 2023-04-19 15:51:55 |
198 |
£24.540 |
XLON |
00342740708EXPA1 |
| 2023-04-19 15:51:56 |
418 |
£24.540 |
XLON |
00342740728EXPA1 |
| 2023-04-19 15:52:18 |
7 |
£24.540 |
BATE |
00342740814EXPA1 |
| 2023-04-19 15:52:34 |
1 |
£24.555 |
BATE |
00342740927EXPA1 |
| 2023-04-19 15:52:52 |
1,047 |
£24.555 |
BATE |
00342741003EXPA1 |
| 2023-04-19 15:52:52 |
106 |
£24.555 |
BATE |
00342741006EXPA1 |
| 2023-04-19 15:52:52 |
292 |
£24.555 |
BATE |
00342741008EXPA1 |
| 2023-04-19 15:52:52 |
88 |
£24.555 |
BATE |
00342741010EXPA1 |
| 2023-04-19 15:52:52 |
35 |
£24.550 |
CHIX |
00342741005EXPA1 |
| 2023-04-19 15:52:52 |
1,007 |
£24.555 |
XLON |
00342741004EXPA1 |
| 2023-04-19 15:52:52 |
400 |
£24.555 |
XLON |
00342741007EXPA1 |
| 2023-04-19 15:52:52 |
183 |
£24.555 |
XLON |
00342741009EXPA1 |
| 2023-04-19 15:52:55 |
525 |
£24.550 |
CHIX |
00342741019EXPA1 |
| 2023-04-19 15:53:43 |
864 |
£24.545 |
BATE |
00342741327EXPA1 |
| 2023-04-19 15:53:43 |
365 |
£24.545 |
XLON |
00342741326EXPA1 |
| 2023-04-19 15:53:43 |
608 |
£24.545 |
XLON |
00342741328EXPA1 |
| 2023-04-19 15:54:20 |
5 |
£24.550 |
XLON |
00342741471EXPA1 |
| 2023-04-19 15:54:26 |
8 |
£24.550 |
CHIX |
00342741501EXPA1 |
| 2023-04-19 15:54:26 |
110 |
£24.555 |
XLON |
00342741502EXPA1 |
| 2023-04-19 15:54:26 |
386 |
£24.555 |
XLON |
00342741503EXPA1 |
| 2023-04-19 15:54:26 |
83 |
£24.555 |
XLON |
00342741504EXPA1 |
| 2023-04-19 15:54:26 |
139 |
£24.555 |
XLON |
00342741505EXPA1 |
| 2023-04-19 15:54:26 |
279 |
£24.555 |
XLON |
00342741506EXPA1 |
| 2023-04-19 15:54:29 |
5 |
£24.550 |
CHIX |
00342741518EXPA1 |
| 2023-04-19 15:54:32 |
2 |
£24.555 |
BATE |
00342741535EXPA1 |
| 2023-04-19 15:54:32 |
29 |
£24.555 |
CHIX |
00342741534EXPA1 |
| 2023-04-19 15:54:43 |
1,207 |
£24.555 |
BATE |
00342741605EXPA1 |
| 2023-04-19 15:54:43 |
9 |
£24.555 |
BATE |
00342741608EXPA1 |
| 2023-04-19 15:54:43 |
307 |
£24.555 |
CHIX |
00342741606EXPA1 |
| 2023-04-19 15:54:43 |
781 |
£24.555 |
CHIX |
00342741607EXPA1 |
| 2023-04-19 15:54:43 |
278 |
£24.555 |
CHIX |
00342741609EXPA1 |
| 2023-04-19 15:54:47 |
209 |
£24.560 |
XLON |
00342741623EXPA1 |
| 2023-04-19 15:54:47 |
129 |
£24.560 |
XLON |
00342741624EXPA1 |
| 2023-04-19 15:54:47 |
268 |
£24.560 |
XLON |
00342741625EXPA1 |
| 2023-04-19 15:54:47 |
53 |
£24.560 |
XLON |
00342741626EXPA1 |
| 2023-04-19 15:55:20 |
1 |
£24.560 |
CHIX |
00342741753EXPA1 |
| 2023-04-19 15:55:20 |
10 |
£24.560 |
XLON |
00342741752EXPA1 |
| 2023-04-19 15:55:23 |
113 |
£24.570 |
XLON |
00342741767EXPA1 |
| 2023-04-19 15:55:23 |
378 |
£24.570 |
XLON |
00342741768EXPA1 |
| 2023-04-19 15:55:23 |
378 |
£24.570 |
XLON |
00342741769EXPA1 |
| 2023-04-19 15:55:23 |
2 |
£24.570 |
XLON |
00342741770EXPA1 |
| 2023-04-19 15:55:23 |
4 |
£24.570 |
XLON |
00342741771EXPA1 |
| 2023-04-19 15:55:23 |
40 |
£24.570 |
XLON |
00342741772EXPA1 |
| 2023-04-19 15:55:23 |
399 |
£24.570 |
XLON |
00342741774EXPA1 |
| 2023-04-19 15:55:31 |
1 |
£24.560 |
CHIX |
00342741808EXPA1 |
| 2023-04-19 15:55:36 |
342 |
£24.565 |
BATE |
00342741845EXPA1 |
| 2023-04-19 15:55:36 |
377 |
£24.565 |
BATE |
00342741847EXPA1 |
| 2023-04-19 15:55:36 |
342 |
£24.565 |
BATE |
00342741848EXPA1 |
| 2023-04-19 15:55:36 |
3 |
£24.560 |
CHIX |
00342741846EXPA1 |
| 2023-04-19 15:55:50 |
30 |
£24.560 |
CHIX |
00342741894EXPA1 |
| 2023-04-19 15:56:00 |
62 |
£24.560 |
CHIX |
00342741938EXPA1 |
| 2023-04-19 15:56:00 |
1,005 |
£24.565 |
XLON |
00342741937EXPA1 |
| 2023-04-19 15:56:15 |
106 |
£24.560 |
BATE |
00342742027EXPA1 |
| 2023-04-19 15:56:15 |
267 |
£24.560 |
BATE |
00342742028EXPA1 |
| 2023-04-19 15:56:15 |
105 |
£24.560 |
BATE |
00342742029EXPA1 |
| 2023-04-19 15:56:15 |
314 |
£24.560 |
BATE |
00342742030EXPA1 |
| 2023-04-19 15:56:15 |
1 |
£24.560 |
BATE |
00342742031EXPA1 |
| 2023-04-19 15:56:30 |
180 |
£24.555 |
XLON |
00342742099EXPA1 |
| 2023-04-19 15:56:30 |
3 |
£24.555 |
XLON |
00342742100EXPA1 |
| 2023-04-19 15:56:56 |
184 |
£24.560 |
CHIX |
00342742169EXPA1 |
| 2023-04-19 15:56:56 |
838 |
£24.560 |
CHIX |
00342742171EXPA1 |
| 2023-04-19 15:56:56 |
1,357 |
£24.560 |
XLON |
00342742168EXPA1 |
| 2023-04-19 15:57:06 |
4 |
£24.560 |
BATE |
00342742213EXPA1 |
| 2023-04-19 15:57:06 |
1 |
£24.560 |
BATE |
00342742214EXPA1 |
| 2023-04-19 15:57:06 |
361 |
£24.560 |
BATE |
00342742216EXPA1 |
| 2023-04-19 15:57:06 |
46 |
£24.560 |
BATE |
00342742217EXPA1 |
| 2023-04-19 15:57:06 |
1 |
£24.555 |
BATE |
00342742218EXPA1 |
| 2023-04-19 15:57:06 |
106 |
£24.560 |
BATE |
00342742219EXPA1 |
| 2023-04-19 15:57:06 |
105 |
£24.560 |
BATE |
00342742220EXPA1 |
| 2023-04-19 15:57:06 |
106 |
£24.560 |
BATE |
00342742221EXPA1 |
| 2023-04-19 15:57:06 |
35 |
£24.560 |
BATE |
00342742222EXPA1 |
| 2023-04-19 15:57:11 |
38 |
£24.555 |
BATE |
00342742238EXPA1 |
| 2023-04-19 15:57:17 |
506 |
£24.560 |
XLON |
00342742256EXPA1 |
| 2023-04-19 15:57:19 |
34 |
£24.555 |
BATE |
00342742265EXPA1 |
| 2023-04-19 15:57:23 |
11 |
£24.555 |
BATE |
00342742333EXPA1 |
| 2023-04-19 15:57:31 |
158 |
£24.555 |
BATE |
00342742352EXPA1 |
| 2023-04-19 15:57:31 |
15 |
£24.555 |
BATE |
00342742354EXPA1 |
| 2023-04-19 15:57:31 |
331 |
£24.555 |
CHIX |
00342742353EXPA1 |
| 2023-04-19 15:57:55 |
142 |
£24.550 |
XLON |
00342742441EXPA1 |
| 2023-04-19 15:57:56 |
63 |
£24.550 |
BATE |
00342742443EXPA1 |
| 2023-04-19 15:57:56 |
105 |
£24.550 |
BATE |
00342742444EXPA1 |
| 2023-04-19 15:57:56 |
106 |
£24.550 |
BATE |
00342742446EXPA1 |
| 2023-04-19 15:57:56 |
855 |
£24.550 |
XLON |
00342742442EXPA1 |
| 2023-04-19 15:58:00 |
57 |
£24.550 |
BATE |
00342742459EXPA1 |
| 2023-04-19 15:58:00 |
127 |
£24.550 |
BATE |
00342742460EXPA1 |
| 2023-04-19 15:58:00 |
616 |
£24.550 |
BATE |
00342742461EXPA1 |
| 2023-04-19 15:58:56 |
235 |
£24.555 |
BATE |
00342742818EXPA1 |
| 2023-04-19 15:58:56 |
54 |
£24.555 |
BATE |
00342742819EXPA1 |
| 2023-04-19 15:58:56 |
320 |
£24.555 |
BATE |
00342742820EXPA1 |
| 2023-04-19 15:58:56 |
35 |
£24.555 |
BATE |
00342742821EXPA1 |
| 2023-04-19 15:58:56 |
106 |
£24.555 |
BATE |
00342742822EXPA1 |
| 2023-04-19 15:58:56 |
105 |
£24.555 |
BATE |
00342742823EXPA1 |
| 2023-04-19 15:58:56 |
51 |
£24.555 |
BATE |
00342742824EXPA1 |
| 2023-04-19 15:59:01 |
2 |
£24.550 |
XLON |
00342742836EXPA1 |
| 2023-04-19 15:59:06 |
76 |
£24.555 |
XLON |
00342742869EXPA1 |
| 2023-04-19 15:59:09 |
1 |
£24.555 |
XLON |
00342742878EXPA1 |
| 2023-04-19 15:59:10 |
377 |
£24.555 |
XLON |
00342742883EXPA1 |
| 2023-04-19 15:59:10 |
1,487 |
£24.555 |
XLON |
00342742884EXPA1 |
| 2023-04-19 15:59:12 |
53 |
£24.555 |
CHIX |
00342742894EXPA1 |
| 2023-04-19 15:59:12 |
194 |
£24.555 |
CHIX |
00342742895EXPA1 |
| 2023-04-19 15:59:12 |
193 |
£24.555 |
CHIX |
00342742896EXPA1 |
| 2023-04-19 15:59:12 |
387 |
£24.555 |
CHIX |
00342742897EXPA1 |
| 2023-04-19 15:59:19 |
86 |
£24.550 |
BATE |
00342742934EXPA1 |
| 2023-04-19 15:59:24 |
35 |
£24.555 |
BATE |
00342742974EXPA1 |
| 2023-04-19 15:59:24 |
105 |
£24.555 |
BATE |
00342742975EXPA1 |
| 2023-04-19 15:59:27 |
105 |
£24.555 |
BATE |
00342742987EXPA1 |
| 2023-04-19 15:59:30 |
2 |
£24.555 |
BATE |
00342742992EXPA1 |
| 2023-04-19 15:59:30 |
105 |
£24.555 |
BATE |
00342742993EXPA1 |
| 2023-04-19 15:59:30 |
106 |
£24.555 |
BATE |
00342742994EXPA1 |
| 2023-04-19 15:59:30 |
106 |
£24.555 |
BATE |
00342742995EXPA1 |
| 2023-04-19 15:59:30 |
105 |
£24.555 |
BATE |
00342742996EXPA1 |
| 2023-04-19 15:59:33 |
4 |
£24.555 |
BATE |
00342743062EXPA1 |
| 2023-04-19 15:59:33 |
105 |
£24.555 |
BATE |
00342743063EXPA1 |
| 2023-04-19 15:59:33 |
50 |
£24.555 |
BATE |
00342743064EXPA1 |
| 2023-04-19 15:59:36 |
110 |
£24.555 |
BATE |
00342743095EXPA1 |
| 2023-04-19 15:59:36 |
175 |
£24.555 |
XLON |
00342743118EXPA1 |
| 2023-04-19 15:59:36 |
386 |
£24.555 |
XLON |
00342743119EXPA1 |
| 2023-04-19 15:59:36 |
73 |
£24.555 |
XLON |
00342743120EXPA1 |
| 2023-04-19 15:59:36 |
323 |
£24.555 |
XLON |
00342743121EXPA1 |
| 2023-04-19 16:00:10 |
475 |
£24.555 |
XLON |
00342743382EXPA1 |
| 2023-04-19 16:00:29 |
378 |
£24.555 |
XLON |
00342743485EXPA1 |
| 2023-04-19 16:00:29 |
155 |
£24.555 |
XLON |
00342743486EXPA1 |
| 2023-04-19 16:00:32 |
590 |
£24.555 |
CHIX |
00342743492EXPA1 |
| 2023-04-19 16:00:32 |
419 |
£24.555 |
CHIX |
00342743493EXPA1 |
| 2023-04-19 16:01:03 |
1,088 |
£24.560 |
XLON |
00342743609EXPA1 |
| 2023-04-19 16:01:35 |
545 |
£24.565 |
CHIX |
00342743733EXPA1 |
| 2023-04-19 16:01:35 |
1,060 |
£24.565 |
XLON |
00342743732EXPA1 |
| 2023-04-19 16:01:56 |
67 |
£24.560 |
XLON |
00342743829EXPA1 |
| 2023-04-19 16:01:56 |
233 |
£24.560 |
XLON |
00342743830EXPA1 |
| 2023-04-19 16:01:56 |
214 |
£24.560 |
XLON |
00342743831EXPA1 |
| 2023-04-19 16:02:18 |
845 |
£24.555 |
XLON |
00342743911EXPA1 |
| 2023-04-19 16:03:00 |
386 |
£24.555 |
XLON |
00342744120EXPA1 |
| 2023-04-19 16:03:00 |
470 |
£24.555 |
XLON |
00342744121EXPA1 |
| 2023-04-19 16:03:00 |
378 |
£24.555 |
XLON |
00342744122EXPA1 |
| 2023-04-19 16:03:00 |
5 |
£24.555 |
XLON |
00342744123EXPA1 |
| 2023-04-19 16:03:00 |
47 |
£24.555 |
XLON |
00342744124EXPA1 |
| 2023-04-19 16:03:00 |
54 |
£24.555 |
XLON |
00342744126EXPA1 |
| 2023-04-19 16:03:27 |
869 |
£24.555 |
XLON |
00342744251EXPA1 |
| 2023-04-19 16:03:49 |
305 |
£24.550 |
XLON |
00342744376EXPA1 |
| 2023-04-19 16:04:04 |
378 |
£24.550 |
XLON |
00342744433EXPA1 |
| 2023-04-19 16:04:04 |
180 |
£24.550 |
XLON |
00342744434EXPA1 |
| 2023-04-19 16:04:16 |
571 |
£24.545 |
XLON |
00342744500EXPA1 |
| 2023-04-19 16:04:41 |
5 |
£24.555 |
XLON |
00342744608EXPA1 |
| 2023-04-19 16:04:41 |
386 |
£24.555 |
XLON |
00342744609EXPA1 |
| 2023-04-19 16:04:41 |
160 |
£24.555 |
XLON |
00342744610EXPA1 |
| 2023-04-19 16:04:59 |
584 |
£24.555 |
XLON |
00342744682EXPA1 |
| 2023-04-19 16:05:18 |
437 |
£24.555 |
XLON |
00342744835EXPA1 |
| 2023-04-19 16:05:18 |
72 |
£24.555 |
XLON |
00342744836EXPA1 |
| 2023-04-19 16:05:18 |
51 |
£24.555 |
XLON |
00342744837EXPA1 |
| 2023-04-19 16:05:36 |
545 |
£24.550 |
XLON |
00342744901EXPA1 |
| 2023-04-19 16:05:55 |
283 |
£24.555 |
XLON |
00342744950EXPA1 |
| 2023-04-19 16:05:55 |
202 |
£24.555 |
XLON |
00342744951EXPA1 |
| 2023-04-19 16:05:55 |
104 |
£24.555 |
XLON |
00342744952EXPA1 |
| 2023-04-19 16:05:55 |
240 |
£24.555 |
XLON |
00342744953EXPA1 |
| 2023-04-19 16:06:30 |
33 |
£24.555 |
XLON |
00342745094EXPA1 |
| 2023-04-19 16:06:30 |
144 |
£24.555 |
XLON |
00342745095EXPA1 |
| 2023-04-19 16:06:30 |
34 |
£24.555 |
XLON |
00342745096EXPA1 |
| 2023-04-19 16:06:30 |
238 |
£24.555 |
XLON |
00342745097EXPA1 |
| 2023-04-19 16:06:30 |
723 |
£24.555 |
XLON |
00342745098EXPA1 |
| 2023-04-19 16:07:14 |
1,168 |
£24.560 |
XLON |
00342745287EXPA1 |
| 2023-04-19 16:07:45 |
829 |
£24.555 |
XLON |
00342745420EXPA1 |
| 2023-04-19 16:08:14 |
764 |
£24.545 |
XLON |
00342745548EXPA1 |
| 2023-04-19 16:08:44 |
900 |
£24.540 |
XLON |
00342745707EXPA1 |
| 2023-04-19 16:09:53 |
483 |
£24.550 |
XLON |
00342746170EXPA1 |
| 2023-04-19 16:09:53 |
473 |
£24.550 |
XLON |
00342746171EXPA1 |
| 2023-04-19 16:09:53 |
5 |
£24.550 |
XLON |
00342746172EXPA1 |
| 2023-04-19 16:09:53 |
234 |
£24.550 |
XLON |
00342746173EXPA1 |
| 2023-04-19 16:09:55 |
5 |
£24.550 |
XLON |
00342746181EXPA1 |
| 2023-04-19 16:09:55 |
1,153 |
£24.550 |
XLON |
00342746182EXPA1 |
| 2023-04-19 16:10:23 |
542 |
£24.550 |
XLON |
00342746338EXPA1 |
| 2023-04-19 16:10:46 |
298 |
£24.540 |
XLON |
00342746453EXPA1 |
| 2023-04-19 16:10:46 |
250 |
£24.540 |
XLON |
00342746454EXPA1 |
| 2023-04-19 16:11:04 |
473 |
£24.540 |
XLON |
00342746533EXPA1 |
| 2023-04-19 16:11:25 |
320 |
£24.540 |
XLON |
00342746659EXPA1 |
| 2023-04-19 16:11:41 |
283 |
£24.535 |
XLON |
00342746728EXPA1 |
| 2023-04-19 16:11:41 |
483 |
£24.535 |
XLON |
00342746729EXPA1 |
| 2023-04-19 16:11:41 |
7 |
£24.535 |
XLON |
00342746730EXPA1 |
| 2023-04-19 16:12:02 |
798 |
£24.535 |
XLON |
00342746852EXPA1 |
| 2023-04-19 16:14:31 |
402 |
£24.550 |
XLON |
00342747554EXPA1 |
| 2023-04-19 16:14:31 |
52 |
£24.550 |
XLON |
00342747558EXPA1 |
| 2023-04-19 16:14:31 |
388 |
£24.550 |
XLON |
00342747559EXPA1 |
| 2023-04-19 16:14:31 |
473 |
£24.550 |
XLON |
00342747560EXPA1 |
| 2023-04-19 16:14:31 |
483 |
£24.550 |
XLON |
00342747562EXPA1 |
| 2023-04-19 16:14:31 |
269 |
£24.550 |
XLON |
00342747563EXPA1 |
| 2023-04-19 16:14:31 |
473 |
£24.550 |
XLON |
00342747564EXPA1 |
| 2023-04-19 16:14:31 |
149 |
£24.550 |
XLON |
00342747565EXPA1 |
| 2023-04-19 16:14:34 |
314 |
£24.550 |
XLON |
00342747587EXPA1 |
| 2023-04-19 16:14:34 |
473 |
£24.550 |
XLON |
00342747588EXPA1 |
| 2023-04-19 16:14:34 |
483 |
£24.550 |
XLON |
00342747589EXPA1 |
| 2023-04-19 16:14:34 |
291 |
£24.550 |
XLON |
00342747590EXPA1 |
| 2023-04-19 16:14:34 |
154 |
£24.550 |
XLON |
00342747591EXPA1 |
| 2023-04-19 16:14:59 |
88 |
£24.550 |
XLON |
00342747718EXPA1 |
| 2023-04-19 16:15:24 |
275 |
£24.565 |
XLON |
00342747866EXPA1 |
| 2023-04-19 16:15:24 |
483 |
£24.565 |
XLON |
00342747867EXPA1 |
| 2023-04-19 16:15:24 |
473 |
£24.565 |
XLON |
00342747868EXPA1 |
| 2023-04-19 16:15:24 |
207 |
£24.565 |
XLON |
00342747869EXPA1 |
| 2023-04-19 16:15:50 |
473 |
£24.565 |
XLON |
00342747993EXPA1 |
| 2023-04-19 16:15:50 |
324 |
£24.565 |
XLON |
00342747994EXPA1 |
| 2023-04-19 16:15:50 |
74 |
£24.565 |
XLON |
00342747995EXPA1 |
| 2023-04-19 16:16:24 |
400 |
£24.565 |
XLON |
00342748222EXPA1 |
| 2023-04-19 16:16:24 |
76 |
£24.565 |
XLON |
00342748223EXPA1 |
| 2023-04-19 16:16:24 |
129 |
£24.565 |
XLON |
00342748224EXPA1 |
| 2023-04-19 16:16:24 |
473 |
£24.565 |
XLON |
00342748225EXPA1 |
| 2023-04-19 16:16:24 |
100 |
£24.565 |
XLON |
00342748226EXPA1 |
| 2023-04-19 16:17:18 |
1,026 |
£24.570 |
XLON |
00342748594EXPA1 |
| 2023-04-19 16:17:28 |
483 |
£24.570 |
XLON |
00342748639EXPA1 |
| 2023-04-19 16:17:28 |
171 |
£24.570 |
XLON |
00342748641EXPA1 |
| 2023-04-19 16:17:40 |
497 |
£24.565 |
XLON |
00342748724EXPA1 |
| 2023-04-19 16:18:04 |
330 |
£24.570 |
XLON |
00342748836EXPA1 |
| 2023-04-19 16:18:04 |
473 |
£24.570 |
XLON |
00342748838EXPA1 |
| 2023-04-19 16:18:04 |
12 |
£24.570 |
XLON |
00342748839EXPA1 |
| 2023-04-19 16:18:33 |
181 |
£24.570 |
XLON |
00342749006EXPA1 |
| 2023-04-19 16:18:33 |
483 |
£24.570 |
XLON |
00342749007EXPA1 |
| 2023-04-19 16:18:33 |
473 |
£24.570 |
XLON |
00342749008EXPA1 |
| 2023-04-19 16:18:33 |
30 |
£24.570 |
XLON |
00342749010EXPA1 |
| 2023-04-19 16:19:04 |
277 |
£24.570 |
XLON |
00342749160EXPA1 |
| 2023-04-19 16:19:04 |
463 |
£24.570 |
XLON |
00342749161EXPA1 |
| 2023-04-19 16:19:04 |
153 |
£24.570 |
XLON |
00342749162EXPA1 |
| 2023-04-19 16:19:20 |
24 |
£24.570 |
XLON |
00342749235EXPA1 |
| 2023-04-19 16:19:20 |
76 |
£24.570 |
XLON |
00342749236EXPA1 |
| 2023-04-19 16:19:20 |
438 |
£24.570 |
XLON |
00342749237EXPA1 |
| 2023-04-19 16:19:25 |
243 |
£24.570 |
XLON |
00342749279EXPA1 |
| 2023-04-19 16:19:32 |
230 |
£24.570 |
XLON |
00342749331EXPA1 |
| 2023-04-19 16:19:32 |
26 |
£24.570 |
XLON |
00342749332EXPA1 |
| 2023-04-19 16:19:40 |
160 |
£24.570 |
XLON |
00342749386EXPA1 |
| 2023-04-19 16:19:47 |
179 |
£24.570 |
XLON |
00342749419EXPA1 |
| 2023-04-19 16:19:53 |
41 |
£24.575 |
XLON |
00342749454EXPA1 |
|
|
|
|
|