Transaction in Own Shares • Apr 20, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is detailed below:
| Volume | Trading | |||||
|---|---|---|---|---|---|---|
| Transaction Date | Time | Time Zone | (shares) | Price (GBp) | Venue | MatchID |
| 19 April 2023 | 08:05:41 | BST | 1484 | 273.70 | BATE | 1365202 |
| 19 April 2023 | 08:05:41 | BST | 1977 | 273.70 | BATE | 1365200 |
| 19 April 2023 | 08:05:41 | BST | 2033 | 273.70 | BATE | 1365198 |
| 19 April 2023 | 08:05:41 | BST | 6500 | 273.70 | BATE | 1365194 |
| 19 April 2023 | 08:06:15 | BST | 1557 | 274.00 | BATE | 1365932 |
| 19 April 2023 | 08:06:15 | BST | 1408 | 274.00 | BATE | 1365930 |
| 19 April 2023 | 08:08:10 | BST | 281 | 274.50 | BATE | 1368890 |
| 19 April 2023 | 08:08:10 | BST | 6358 | 274.50 | BATE | 1368892 |
| 19 April 2023 | 08:08:10 | BST | 5186 | 274.50 | BATE | 1368896 |
| 19 April 2023 | 08:08:10 | BST | 1291 | 274.50 | BATE | 1368886 |
| 19 April 2023 | 08:08:16 | BST | 1423 | 274.40 | BATE | 1369081 |
| 19 April 2023 | 08:08:16 | BST | 1 | 274.40 | BATE | 1369077 |
| 19 April 2023 | 08:08:39 | BST | 99 | 274.30 | BATE | 1369565 |
| 19 April 2023 | 08:08:39 | BST | 1774 | 274.30 | BATE | 1369561 |
| 19 April 2023 | 08:10:14 | BST | 1579 | 274.00 | BATE | 1372206 |
| 19 April 2023 | 08:10:14 | BST | 276 | 274.00 | BATE | 1372202 |
| 19 April 2023 19 April 2023 |
08:10:37 08:11:37 |
BST BST |
2104 2742 |
273.90 273.90 |
BATE BATE |
1372811 1374322 |
| 19 April 2023 | 08:12:37 | BST | 4488 | 273.90 | BATE | 1375630 |
| 19 April 2023 | 08:12:38 | BST | 1879 | 273.80 | BATE | 1375659 |
| 19 April 2023 | 08:13:38 | BST | 494 | 273.80 | BATE | 1377080 |
| 19 April 2023 | 08:13:46 | BST | 1465 | 273.70 | BATE | 1377289 |
| 19 April 2023 | 08:13:46 | BST | 1284 | 273.70 | BATE | 1377285 |
| 19 April 2023 | 08:13:46 | BST | 1982 | 273.80 | BATE | 1377282 |
| 19 April 2023 | 08:13:46 | BST | 769 | 273.80 | BATE | 1377280 |
| 19 April 2023 | 08:14:04 | BST | 1492 | 273.60 | BATE | 1377677 |
| 19 April 2023 | 08:16:05 | BST | 1409 | 274.10 | BATE | 1380565 |
| 19 April 2023 | 08:16:07 | BST | 600 | 274.10 | BATE | 1380584 |
| 19 April 2023 | 08:16:07 | BST | 653 | 274.10 | BATE | 1380582 |
| 19 April 2023 | 08:16:26 | BST | 653 | 274.00 | BATE | 1380979 |
| 19 April 2023 | 08:16:26 | BST | 664 | 274.00 | BATE | 1380977 |
| 19 April 2023 | 08:16:26 | BST | 499 | 274.00 | BATE | 1380981 |
| 19 April 2023 | 08:16:26 | BST | 1447 | 273.90 | BATE | 1380975 |
| 19 April 2023 | 08:16:26 | BST | 1901 | 273.90 | BATE | 1380973 |
| 19 April 2023 | 08:19:06 | BST | 6528 | 274.40 | BATE | 1384639 |
| 19 April 2023 | 08:20:06 | BST | 2262 | 274.20 | BATE | 1386132 |
| 19 April 2023 | 08:20:06 | BST | 557 | 274.30 | BATE | 1386130 |
| 19 April 2023 | 08:20:06 | BST | 909 | 274.30 | BATE | 1386128 |
| 19 April 2023 | 08:20:12 | BST | 1696 | 274.10 | BATE | 1386345 |
| 19 April 2023 | 08:20:24 | BST | 1615 | 273.90 | BATE | 1386746 |
| 19 April 2023 | 08:21:44 | BST | 1381 | 273.80 | BATE | 1388272 |
| 19 April 2023 | 08:21:44 | BST | 1371 | 273.80 | BATE | 1388270 |
| 19 April 2023 | 08:23:35 | BST | 207 | 274.00 | BATE | 1390246 |
| 19 April 2023 | 08:23:35 | BST | 215 | 274.00 | BATE | 1390238 |
| 19 April 2023 19 April 2023 |
08:24:27 08:24:28 |
BST BST |
6006 1387 |
274.10 274.00 |
BATE BATE |
1391529 1391560 |
| 19 April 2023 | 08:24:28 | BST | 1284 | 274.00 | BATE | 1391554 |
| 19 April 2023 | 08:24:46 | BST | 1424 | 273.90 | BATE | 1391915 |
| 19 April 2023 | 08:24:46 | BST | 1225 | 273.90 | BATE | 1391907 |
| 19 April 2023 | 08:27:17 | BST | 2712 | 274.10 | BATE | 1395192 |
| 19 April 2023 | 08:27:50 | BST | 1239 | 274.10 | BATE | 1395920 |
| 19 April 2023 | 08:27:59 | BST | 1274 | 274.10 | BATE | 1396186 |
| 19 April 2023 | 08:27:59 | BST | 1075 | 274.10 | BATE | 1396184 |
| 19 April 2023 | 08:27:59 | BST | 222 | 274.10 | BATE | 1396182 |
| 19 April 2023 | 08:27:59 | BST | 432 | 274.10 | BATE | 1396180 |
| 19 April 2023 | 08:29:24 | BST | 2528 | 274.30 | BATE | 1398116 |
| 19 April 2023 | 08:29:31 | BST | 2671 | 274.20 | BATE | 1398265 |
| 19 April 2023 | 08:30:02 | BST | 1522 | 274.10 | BATE | 1399289 |
| 19 April 2023 | 08:31:22 | BST | 2022 | 274.10 | BATE | 1401472 |
| 19 April 2023 | 08:31:29 | BST | 354 | 274.00 | BATE | 1401648 |
| 19 April 2023 | 08:33:14 | BST | 648 | 274.20 | BATE | 1404194 |
| 19 April 2023 | 08:33:14 | BST | 2168 | 274.20 | BATE | 1404192 |
| 19 April 2023 | 08:33:14 | BST | 2349 | 274.20 | BATE | 1404186 |
| 19 April 2023 | 08:34:06 | BST | 1565 | 274.20 | BATE | 1405655 |
| 19 April 2023 | 08:34:35 | BST | 2794 | 274.10 | BATE | 1406456 |
| 19 April 2023 | 08:34:36 | BST | 972 | 274.00 | BATE | 1406483 |
| 19 April 2023 | 08:34:37 | BST | 1041 | 274.00 | BATE | 1406527 |
| 19 April 2023 | 08:34:41 | BST | 1344 | 273.90 | BATE | 1406726 |
| 19 April 2023 | 08:36:46 | BST | 1653 | 274.00 | BATE | 1410307 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 08:37:04 | BST | 1317 | 273.90 | BATE | 1410636 |
| 19 April 2023 | 08:37:41 | BST | 1203 | 273.80 | BATE | 1411446 |
| 19 April 2023 | 08:37:41 | BST | 1317 | 273.80 | BATE | 1411444 |
| 19 April 2023 | 08:39:10 | BST | 1512 | 273.80 | BATE | 1413556 |
| 19 April 2023 | 08:39:10 | BST | 216 | 273.80 | BATE | 1413554 |
| 19 April 2023 | 08:39:10 | BST | 1397 | 273.80 | BATE | 1413552 |
| 19 April 2023 | 08:40:39 | BST | 1834 | 273.90 | BATE | 1415724 |
| 19 April 2023 | 08:41:24 | BST | 1441 | 273.80 | BATE | 1416781 |
| 19 April 2023 | 08:41:24 | BST | 2192 | 273.80 | BATE | 1416777 |
| 19 April 2023 | 08:42:41 | BST | 197 | 273.80 | BATE | 1418575 |
| 19 April 2023 | 08:42:41 | BST | 825 | 273.80 | BATE | 1418571 |
| 19 April 2023 | 08:42:41 | BST | 201 | 273.80 | BATE | 1418567 |
| 19 April 2023 | 08:44:36 | BST | 1074 | 274.00 | BATE | 1421106 |
| 19 April 2023 | 08:44:36 | BST | 2253 | 274.00 | BATE | 1421104 |
| 19 April 2023 | 08:44:37 | BST | 1319 | 273.90 | BATE | 1421183 |
| 19 April 2023 | 08:44:37 | BST | 1306 | 273.90 | BATE | 1421179 |
| 19 April 2023 | 08:45:46 | BST | 1210 | 273.90 | BATE | 1422712 |
| 19 April 2023 | 08:45:46 | BST | 1277 | 273.90 | BATE | 1422708 |
| 19 April 2023 | 08:48:01 | BST | 1291 | 273.60 | BATE | 1425628 |
| 19 April 2023 | 08:48:01 | BST | 3201 | 273.60 | BATE | 1425626 |
| 19 April 2023 | 08:48:30 | BST | 1471 | 273.50 | BATE | 1426277 |
| 19 April 2023 | 08:50:18 | BST | 659 | 273.60 | BATE | 1429224 |
| 19 April 2023 | 08:50:18 | BST | 207 | 273.60 | BATE | 1429222 |
| 19 April 2023 | 08:51:34 | BST | 2733 | 273.60 | BATE | 1431199 |
| 19 April 2023 | 08:51:34 | BST | 2273 | 273.60 | BATE | 1431197 |
| 19 April 2023 | 08:51:34 | BST | 2335 | 273.60 | BATE | 1431193 |
| 19 April 2023 | 08:53:22 | BST | 3209 | 273.60 | BATE | 1433804 |
| 19 April 2023 | 08:53:22 | BST | 471 | 273.60 | BATE | 1433802 |
| 19 April 2023 | 08:58:49 | BST | 1210 | 274.00 | BATE | 1442266 |
| 19 April 2023 | 08:58:49 | BST | 15459 | 274.00 | BATE | 1442258 |
| 19 April 2023 | 08:58:49 | BST | 710 | 274.00 | BATE | 1442254 |
| 19 April 2023 | 08:58:55 | BST | 1210 | 273.90 | BATE | 1442533 |
| 19 April 2023 | 08:59:26 | BST | 1272 | 273.70 | BATE | 1443509 |
| 19 April 2023 | 09:00:11 | BST | 32 | 273.60 | BATE | 1444754 |
| 19 April 2023 | 09:00:11 | BST | 1139 | 273.60 | BATE | 1444752 |
| 19 April 2023 | 09:00:12 | BST | 1364 | 273.60 | BATE | 1444775 |
| 19 April 2023 | 09:00:12 | BST | 175 | 273.60 | BATE | 1444773 |
| 19 April 2023 | 09:00:54 | BST | 1322 | 273.50 | BATE | 1445471 |
| 19 April 2023 | 09:02:54 | BST | 2524 | 273.50 | BATE | 1447924 |
| 19 April 2023 | 09:02:54 | BST | 207 | 273.50 | BATE | 1447922 |
| 19 April 2023 | 09:04:45 | BST | 1302 | 273.50 | BATE | 1450305 |
| 19 April 2023 | 09:04:45 | BST | 3213 | 273.50 | BATE | 1450291 |
| 19 April 2023 | 09:04:45 | BST | 1504 | 273.50 | BATE | 1450289 |
| 19 April 2023 | 09:07:33 | BST | 1351 | 273.70 | BATE | 1453785 |
| 19 April 2023 | 09:07:33 | BST | 123 | 273.70 | BATE | 1453783 |
| 19 April 2023 | 09:07:33 | BST | 585 | 273.70 | BATE | 1453767 |
| 19 April 2023 | 09:07:33 | BST | 1270 | 273.70 | BATE | 1453769 |
| 19 April 2023 | 09:07:33 | BST | 3083 | 273.70 | BATE | 1453755 |
| 19 April 2023 | 09:07:33 | BST | 1503 | 273.70 | BATE | 1453753 |
| 19 April 2023 | 09:07:33 | BST | 1856 | 273.70 | BATE | 1453749 |
| 19 April 2023 | 09:07:33 | BST | 2136 | 273.70 | BATE | 1453743 |
| 19 April 2023 | 09:09:02 | BST | 1516 | 273.30 | BATE | 1458600 |
| 19 April 2023 | 09:10:25 | BST | 1065 | 273.30 | BATE | 1460433 |
| 19 April 2023 | 09:11:07 | BST | 207 | 273.60 | BATE | 1461262 |
| 19 April 2023 | 09:11:07 | |||||
| 19 April 2023 | BST | 797 | 273.60 | BATE | 1461260 | |
| 09:11:17 | BST | 688 | 273.60 | BATE | 1461489 | |
| 19 April 2023 | 09:11:17 | BST | 697 | 273.60 | BATE | 1461487 |
| 19 April 2023 | 09:11:17 | BST | 207 | 273.60 | BATE | 1461485 |
| 19 April 2023 | 09:11:18 | BST | 1238 | 273.40 | BATE | 1461562 |
| 19 April 2023 | 09:11:18 | BST | 1321 | 273.50 | BATE | 1461520 |
| 19 April 2023 | 09:11:18 | BST | 2542 | 273.50 | BATE | 1461518 |
| 19 April 2023 | 09:13:02 | BST | 1474 | 273.20 | BATE | 1463739 |
| 19 April 2023 | 09:13:09 | BST | 1626 | 273.10 | BATE | 1463964 |
| 19 April 2023 | 09:15:30 | BST | 1958 | 273.10 | BATE | 1467020 |
| 19 April 2023 | 09:15:33 | BST | 1478 | 273.00 | BATE | 1467145 |
| 19 April 2023 | 09:16:15 | BST | 1292 | 272.90 | BATE | 1467902 |
| 19 April 2023 | 09:18:06 | BST | 1865 | 272.90 | BATE | 1470067 |
| 19 April 2023 | 09:19:32 | BST | 2095 | 272.80 | BATE | 1471699 |
| 19 April 2023 | 09:19:32 | BST | 2122 | 272.90 | BATE | 1471679 |
| 19 April 2023 | 09:19:32 | BST | 1240 | 272.90 | BATE | 1471677 |
| 19 April 2023 | 09:19:32 | BST | 915 | 272.90 | BATE | 1471675 |
| 19 April 2023 | 09:19:32 | BST | 877 | 272.90 | BATE | 1471673 |
| 19 April 2023 | 09:20:59 | BST | 1974 | 273.00 | BATE | 1473357 |
| 19 April 2023 | 09:21:03 | BST | 1448 | 273.00 | BATE | 1473446 |
| 09:22:08 | BST | 2092 | 273.00 | BATE | 1474808 | |
|---|---|---|---|---|---|---|
| 19 April 2023 | ||||||
| 19 April 2023 | 09:23:26 | BST | 2029 | 273.20 | BATE | 1476098 |
| 19 April 2023 | 09:23:26 | BST | 1724 | 273.30 | BATE | 1476096 |
| 19 April 2023 | 09:24:07 | BST | 48 | 273.30 | BATE | 1476936 |
| 19 April 2023 | 09:24:07 | BST | 79 | 273.30 | BATE | 1476934 |
| 19 April 2023 | 09:24:07 | BST | 85 | 273.30 | BATE | 1476932 |
| 19 April 2023 | 09:24:07 | BST | 85 | 273.30 | BATE | 1476930 |
| 19 April 2023 | 09:25:38 | BST | 1318 | 273.50 | BATE | 1478615 |
| 19 April 2023 | 09:25:38 | BST | 196 | 273.50 | BATE | 1478611 |
| 19 April 2023 | 09:25:38 | BST | 5238 | 273.50 | BATE | 1478613 |
| 19 April 2023 | 09:27:26 | BST | 1201 | 273.80 | BATE | 1480339 |
| 19 April 2023 | 09:28:27 | BST | 179 | 273.90 | BATE | 1481411 |
| 19 April 2023 | 09:28:27 | BST | 1100 | 273.90 | BATE | 1481409 |
| 19 April 2023 | 09:28:27 | BST | 5138 | 273.90 | BATE | 1481407 |
| 19 April 2023 | 09:28:27 | BST | 6 | 273.90 | BATE | 1481405 |
| 19 April 2023 | 09:29:33 | BST | 1138 | 273.90 | BATE | 1482928 |
| 19 April 2023 | 09:29:33 | BST | 1223 | 273.90 | BATE | 1482924 |
| 19 April 2023 | 09:29:33 | BST | 316 | 273.90 | BATE | 1482932 |
| 19 April 2023 | 09:31:56 | BST | 1974 | 274.00 | BATE | 1485372 |
| 19 April 2023 | 09:31:56 | BST | 3492 | 274.00 | BATE | 1485370 |
| 19 April 2023 | 09:31:56 | BST | 786 | 274.00 | BATE | 1485368 |
| 19 April 2023 | 09:32:51 | BST | 1766 | 273.90 | BATE | 1486524 |
| 19 April 2023 | 09:33:33 | BST | 2229 | 273.80 | BATE | 1487364 |
| 19 April 2023 | 09:33:36 | BST | 2124 | 273.70 | BATE | 1487441 |
| 19 April 2023 | 09:33:37 | BST | 1484 | 273.60 | BATE | 1487494 |
| 19 April 2023 | 09:35:36 | BST | 1828 | 273.80 | BATE | 1490053 |
| 19 April 2023 | 09:36:03 | BST | 1684 | 273.80 | BATE | 1490538 |
| 19 April 2023 | 09:39:36 | BST | 650 | 274.10 | BATE | 1494784 |
| 19 April 2023 | 09:39:36 | BST | 213 | 274.10 | BATE | 1494782 |
| 19 April 2023 | 09:39:36 | BST | 213 | 274.10 | BATE | 1494778 |
| 19 April 2023 | 09:39:36 | BST | 650 | 274.10 | BATE | 1494780 |
| 19 April 2023 | 09:39:36 | BST | 650 | 274.10 | BATE | 1494776 |
| 19 April 2023 | 09:39:36 | BST | 643 | 274.10 | BATE | 1494774 |
| 19 April 2023 | 09:39:36 | BST | 650 | 274.10 | BATE | 1494772 |
| 19 April 2023 | 09:39:36 | BST | 419 | 274.10 | BATE | 1494770 |
| 19 April 2023 | 09:39:40 | BST | 650 | 274.10 | BATE | 1494929 |
| 19 April 2023 | 09:39:55 | BST | 646 | 274.10 | BATE | 1495271 |
| 19 April 2023 | 09:39:55 | BST | 650 | 274.10 | BATE | 1495269 |
| 19 April 2023 | 09:39:55 | BST | 334 | 274.10 | BATE | 1495267 |
| 19 April 2023 | 09:39:55 | BST | 843 | 274.10 | BATE | 1495265 |
| 19 April 2023 | 09:39:55 | BST | 207 | 274.10 | BATE | 1495263 |
| 19 April 2023 | 09:40:11 | BST | 1257 | 274.00 | BATE | 1495569 |
| 19 April 2023 | 09:40:11 | BST | 1357 | 274.00 | BATE | 1495567 |
| 19 April 2023 | 09:42:46 | BST | 1744 | 274.10 | BATE | 1498357 |
| 19 April 2023 | 09:42:52 | BST | 202 | 274.10 | BATE | 1498535 |
| 19 April 2023 | 09:42:52 | BST | 207 | 274.10 | BATE | 1498533 |
| 19 April 2023 | 09:42:53 | BST | 36 | 274.10 | BATE | 1498543 |
| 19 April 2023 | 09:42:53 | BST | 970 | 274.10 | BATE | 1498539 |
| 19 April 2023 | 09:43:43 | BST | 1270 | 274.00 | BATE | 1499680 |
| 19 April 2023 | 09:43:43 | BST | 1921 | 274.00 | BATE | 1499676 |
| 19 April 2023 | 09:44:29 | BST | 2047 | 273.90 | BATE | 1500501 |
| 19 April 2023 | 09:46:37 | BST | 2920 | 274.10 | BATE | 1502564 |
| 19 April 2023 | 09:46:52 | BST | 1320 | 274.00 | BATE | 1502765 |
| 19 April 2023 | 09:46:52 | BST | 1450 | 274.00 | BATE | 1502763 |
| 19 April 2023 | 09:48:29 | BST | 207 | 274.20 | BATE | 1504521 |
| 19 April 2023 | 09:48:29 | BST | 207 | 274.20 | BATE | 1504514 |
| 19 April 2023 | 09:49:29 | BST | 650 | 274.20 | BATE | 1505573 |
| 19 April 2023 | 09:49:29 | BST | 575 | 274.20 | BATE | 1505571 |
| 19 April 2023 | 09:49:29 | BST | 207 | 274.20 | BATE | 1505569 |
| 19 April 2023 | 09:50:27 | BST | 622 | 274.00 | BATE | 1507484 |
| 19 April 2023 | 09:50:27 | BST | 1385 | 274.10 | BATE | 1507464 |
| 19 April 2023 | 09:50:27 | BST | 1477 | 274.10 | BATE | 1507460 |
| 19 April 2023 | 09:50:28 | BST | 1931 | 274.00 | BATE | 1507501 |
| 19 April 2023 | 09:51:32 | BST | 1311 | 274.10 | BATE | 1508573 |
| 19 April 2023 | 09:51:32 | BST | 108 | 274.10 | BATE | 1508575 |
| 19 April 2023 | 09:51:35 | BST | 1484 | 274.00 | BATE | 1508641 |
| 19 April 2023 | 09:51:37 | BST | 1358 | 274.00 | BATE | 1508660 |
| 19 April 2023 | 09:51:37 | BST | 375 | 274.00 | BATE | 1508658 |
| 19 April 2023 | 09:53:11 | BST | 1577 | 273.90 | BATE | 1510262 |
| 19 April 2023 | 09:53:42 | BST | 1347 | 273.90 | BATE | 1510679 |
| 19 April 2023 | 09:53:42 | BST | 1238 | 273.90 | BATE | 1510675 |
| 19 April 2023 | 09:53:44 | BST | 1385 | 273.80 | BATE | 1510773 |
| 19 April 2023 | 09:57:13 | BST | 1360 | 274.00 | BATE | 1514398 |
| 19 April 2023 | 09:57:19 | BST | 1919 | 274.00 | BATE | 1514500 |
| 19 April 2023 19 April 2023 |
09:57:36 09:57:36 |
BST BST |
1302 1677 |
273.90 273.90 |
BATE BATE |
1514860 1514856 |
| 19 April 2023 | 09:59:36 | BST | 2749 | 273.90 | BATE | 1516815 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 09:59:56 | BST | 1574 | 273.80 | BATE | 1517219 |
| 19 April 2023 | 09:59:56 | BST | 1203 | 273.80 | BATE | 1517225 |
| 19 April 2023 | 10:02:22 | BST | 1812 | 273.70 | BATE | 1520830 |
| 19 April 2023 | 10:02:22 | BST | 1377 | 273.70 | BATE | 1520828 |
| 19 April 2023 | 10:02:22 | BST | 1209 | 273.70 | BATE | 1520826 |
| 19 April 2023 | 10:02:22 | BST | 438 | 273.70 | BATE | 1520824 |
| 19 April 2023 | 10:02:47 | BST | 1709 | 273.70 | BATE | 1521177 |
| 19 April 2023 | 10:04:00 | BST | 1210 | 273.70 | BATE | 1522191 |
| 19 April 2023 | 10:04:23 | BST | 1328 | 273.60 | BATE | 1523082 |
| 19 April 2023 | 10:04:23 | BST | 2008 | 273.60 | BATE | 1523080 |
| 19 April 2023 | 10:07:14 | BST | 5646 | 273.90 | BATE | 1525827 |
| 19 April 2023 | 10:07:20 | BST | 1670 | 273.80 | BATE | 1525910 |
| 19 April 2023 | 10:07:20 | BST | 1515 | 273.80 | BATE | 1525902 |
| 19 April 2023 | 10:07:25 | BST | 1419 | 273.70 | BATE | 1526048 |
| 19 April 2023 | 10:13:51 | BST | 2777 | 273.80 | BATE | 1532176 |
| 19 April 2023 | 10:13:51 | BST | 2521 | 273.80 | BATE | 1532172 |
| 19 April 2023 | 10:13:51 | BST | 7038 | 273.80 | BATE | 1532168 |
| 19 April 2023 | 10:16:15 | BST | 1269 | 273.90 | BATE | 1534593 |
| 19 April 2023 | 10:16:15 | BST | 1408 | 273.90 | BATE | 1534591 |
| 19 April 2023 | 10:16:15 | BST | 2387 | 273.90 | BATE | 1534589 |
| 19 April 2023 | 10:16:49 | BST | 879 | 273.80 | BATE | 1535019 |
| 19 April 2023 | 10:16:49 | BST | 1043 | 273.80 | BATE | 1535021 |
| 19 April 2023 | 10:16:49 | BST | 1846 | 273.80 | BATE | 1535005 |
| 19 April 2023 | 10:20:41 | BST | 3147 | 274.00 | BATE | 1538608 |
| 19 April 2023 | 10:20:41 | BST | 93 | 274.00 | BATE | 1538606 |
| 19 April 2023 | 10:20:41 | BST | 1354 | 274.00 | BATE | 1538598 |
| 19 April 2023 | 10:20:41 | BST | 1354 | 274.00 | BATE | 1538594 |
| 19 April 2023 | 10:20:41 | BST | 1354 | 274.00 | BATE | 1538604 |
| 19 April 2023 | 10:20:41 | BST | 1354 | 274.00 | BATE | 1538600 |
| 19 April 2023 | 10:20:41 | BST | 1354 | 274.00 | BATE | 1538602 |
| 19 April 2023 | 10:22:15 | BST | 249 | 274.00 | BATE | 1539957 |
| 19 April 2023 | 10:22:15 | BST | 1726 | 274.00 | BATE | 1539955 |
| 19 April 2023 | 10:22:15 | BST | 1144 | 274.00 | BATE | 1539951 |
| 19 April 2023 | 10:22:15 | BST | 73 | 274.00 | BATE | 1539947 |
| 19 April 2023 | 10:23:28 | BST | 1639 | 273.90 | BATE | 1541221 |
| 19 April 2023 | 10:23:28 | BST | 1585 | 274.00 | BATE | 1541213 |
| 19 April 2023 | 10:23:28 | BST | 1449 | 274.00 | BATE | 1541215 |
| 19 April 2023 | 10:23:47 | BST | 1357 | 273.90 | BATE | 1541543 |
| 19 April 2023 | 10:23:47 | BST | 1 | 273.90 | BATE | 1541541 |
| 19 April 2023 | 10:26:58 | BST | 1123 | 274.00 | BATE | 1544259 |
| 19 April 2023 | 10:32:37 | BST | 1617 | 274.00 | BATE | 1550654 |
| 19 April 2023 | 10:32:37 | BST | 508 | 274.00 | BATE | 1550634 |
| 19 April 2023 | 10:32:37 | BST | 1557 | 274.00 | BATE | 1550630 |
| 19 April 2023 | 10:32:37 | BST | 2454 | 274.00 | BATE | 1550642 |
| 19 April 2023 | 10:32:37 | BST | 1990 | 274.00 | BATE | 1550636 |
| 19 April 2023 | 10:32:37 | BST | 1887 | 274.00 | BATE | 1550640 |
| 19 April 2023 | 10:32:37 | BST | 1812 | 274.00 | BATE | 1550644 |
| 19 April 2023 | 10:32:37 | BST | 672 | 274.00 | BATE | 1550646 |
| 19 April 2023 | 10:32:37 | BST | 2781 | 274.00 | BATE | 1550621 |
| 19 April 2023 | 10:34:40 | BST | 2255 | 274.00 | BATE | 1552991 |
| 19 April 2023 | 10:40:05 | BST | 767 | 274.00 | BATE | 1562159 |
| 19 April 2023 | 10:40:05 | BST | 2357 | 274.00 | BATE | 1562163 |
| 19 April 2023 | 10:40:05 | BST | 2567 | 274.00 | BATE | 1562167 |
| 19 April 2023 | 10:40:05 | BST | 2350 | 274.00 | BATE | 1562171 |
| 19 April 2023 | 10:40:05 | BST | 2248 | 274.00 | BATE | 1562175 |
| 19 April 2023 | 10:40:05 | BST | 1493 | 274.00 | BATE | 1562179 |
| 19 April 2023 | 10:40:05 | BST | 1544 | 274.00 | BATE | 1562181 |
| 19 April 2023 | 10:41:51 | BST | 1525 | 274.00 | BATE | 1564515 |
| 19 April 2023 | 10:41:51 | BST | 2175 | 274.10 | BATE | 1564507 |
| 19 April 2023 | 10:41:51 | BST | 1448 | 274.10 | BATE | 1564505 |
| 19 April 2023 | 10:43:12 | BST | 1490 | 274.00 | BATE | 1566175 |
| 19 April 2023 | 10:43:12 | BST | 485 | 274.00 | BATE | 1566171 |
| 19 April 2023 | 10:47:05 | BST | 1894 | 274.00 | BATE | 1571100 |
| 19 April 2023 | 10:47:05 | BST | 1860 | 274.00 | BATE | 1571098 |
| 19 April 2023 | 10:47:05 | BST | 1154 | 274.00 | BATE | 1571096 |
| 19 April 2023 | 10:47:05 | BST | 1367 | 274.00 | BATE | 1571094 |
| 19 April 2023 | 10:47:05 | BST | 1230 | 274.00 | BATE | 1571088 |
| 19 April 2023 | 10:50:10 | BST | 1454 | 274.00 | BATE | 1575453 |
| 19 April 2023 | 10:50:10 | BST | 1618 | 274.00 | BATE | 1575455 |
| 19 April 2023 | 10:50:10 | BST | 1811 | 274.00 | BATE | 1575457 |
| 19 April 2023 | 10:50:14 | BST | 1403 | 273.90 | BATE | 1575641 |
| 19 April 2023 | 10:50:14 | BST | 2280 | 273.90 | BATE | 1575639 |
| 19 April 2023 | 10:52:55 | BST | 720 | 274.00 | BATE | 1579897 |
| 19 April 2023 | 10:52:55 | BST | 710 | 274.00 | BATE | 1579895 |
| 19 April 2023 | 10:53:55 | BST | 710 | 274.00 | BATE | 1581597 |
| 19 April 2023 | 10:53:55 | BST | 720 | 274.00 | BATE | 1581595 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 10:53:55 | BST | 575 | 274.00 | BATE | 1581593 |
| 19 April 2023 | 10:54:52 | BST | 1390 | 273.90 | BATE | 1583276 |
| 19 April 2023 | 10:56:00 | BST | 1390 | 273.90 | BATE | 1584711 |
| 19 April 2023 | 10:56:01 | BST | 558 | 273.90 | BATE | 1584731 |
| 19 April 2023 | 10:57:01 | BST | 1372 | 273.90 | BATE | 1586265 |
| 19 April 2023 | 10:58:15 | BST | 2305 | 273.90 | BATE | 1588402 |
| 19 April 2023 | 10:59:18 | BST | 363 | 274.00 | BATE | 1589266 |
| 19 April 2023 | 10:59:18 | BST | 2257 | 274.00 | BATE | 1589264 |
| 19 April 2023 | 10:59:18 | BST | 100 | 274.00 | BATE | 1589262 |
| 19 April 2023 | 10:59:18 | BST | 573 | 274.00 | BATE | 1589260 |
| 19 April 2023 | 11:02:05 | BST | 956 | 274.10 | BATE | 1591259 |
| 19 April 2023 | 11:02:05 | BST | 478 | 274.10 | BATE | 1591257 |
| 19 April 2023 | 11:02:05 | BST | 5448 | 274.10 | BATE | 1591253 |
| 19 April 2023 | 11:09:30 | BST | 14980 | 274.20 | BATE | 1596371 |
| 19 April 2023 | 11:09:34 | BST | 1900 | 274.10 | BATE | 1596414 |
| 19 April 2023 | 11:09:59 | BST | 1334 | 274.00 | BATE | 1596668 |
| 19 April 2023 | 11:12:09 | BST | 11 | 274.00 | BATE | 1597861 |
| 19 April 2023 | 11:12:09 | BST | 1432 | 274.00 | BATE | 1597859 |
| 19 April 2023 | 11:12:09 | BST | 1491 | 274.00 | BATE | 1597857 |
| 19 April 2023 | 11:20:42 | BST | 626 | 274.00 | BATE | 1602999 |
| 19 April 2023 | 11:20:42 | BST | 583 | 274.00 | BATE | 1602997 |
| 19 April 2023 | 11:20:42 | BST | 215 | 274.00 | BATE | 1602995 |
| 19 April 2023 | 11:20:42 | BST | 629 | 274.00 | BATE | 1602993 |
| 19 April 2023 | 11:20:42 | BST | 834 | 274.00 | BATE | 1602991 |
| 19 April 2023 | 11:20:42 | BST | 1821 | 274.00 | BATE | 1602967 |
| 19 April 2023 | 11:20:42 | BST | 1231 | 274.00 | BATE | 1602969 |
| 19 April 2023 | 11:20:42 | BST | 385 | 274.00 | BATE | 1602973 |
| 19 April 2023 | 11:20:42 | BST | 1266 | 274.00 | BATE | 1602971 |
| 19 April 2023 | 11:20:42 | BST | 1089 | 274.00 | BATE | 1602977 |
| 19 April 2023 | 11:20:42 | BST | 172 | 274.00 | BATE | 1602979 |
| 19 April 2023 | 11:20:42 | BST | 1177 | 274.00 | BATE | 1602981 |
| 19 April 2023 | 11:20:42 | BST | 1499 | 274.00 | BATE | 1602983 |
| 19 April 2023 | 11:20:42 | BST | 1479 | 274.00 | BATE | 1602985 |
| 19 April 2023 | 11:24:58 | BST | 553 | 273.90 | BATE | 1605434 |
| 19 April 2023 | 11:26:17 | BST | 1449 | 274.00 | BATE | 1606080 |
| 19 April 2023 | 11:26:17 | BST | 3193 | 274.00 | BATE | 1606076 |
| 19 April 2023 | 11:28:50 | BST | 474 | 274.00 | BATE | 1607591 |
| 19 April 2023 | 11:28:50 | BST | 948 | 274.00 | BATE | 1607587 |
| 19 April 2023 | 11:28:50 | BST | 1464 | 274.00 | BATE | 1607581 |
| 19 April 2023 | 11:28:50 | BST | 1231 | 274.00 | BATE | 1607577 |
| 19 April 2023 | 11:35:49 | BST | 1388 | 274.10 | BATE | 1611652 |
| 19 April 2023 | 11:35:49 | BST | 1137 | 274.10 | BATE | 1611650 |
| 19 April 2023 | 11:35:49 | BST | 272 | 274.10 | BATE | 1611648 |
| 19 April 2023 | 11:35:49 | BST | 1620 | 274.10 | BATE | 1611644 |
| 19 April 2023 | 11:35:49 | BST | 3854 | 274.10 | BATE | 1611630 |
| 19 April 2023 | 11:35:49 | BST | 1674 | 274.10 | BATE | 1611638 |
| 19 April 2023 | 11:36:59 | BST | 1685 | 274.00 | BATE | 1612176 |
| 19 April 2023 | 11:36:59 | BST | 1860 | 274.00 | BATE | 1612174 |
| 19 April 2023 | 11:37:07 | BST | 1393 | 273.90 | BATE | 1612345 |
| 19 April 2023 | 11:43:02 | BST | 1461 | 273.90 | BATE | 1615575 |
| 19 April 2023 | 11:45:38 | BST | 1994 | 274.00 | BATE | 1617155 |
| 19 April 2023 | 11:46:02 | BST | 1667 | 274.00 | BATE | 1617404 |
| 19 April 2023 | 11:46:02 | BST | 1307 | 274.00 | BATE | 1617400 |
| 19 April 2023 | 11:46:02 | BST | 79 | 274.00 | BATE | 1617398 |
| 19 April 2023 | 11:46:02 | BST | 1535 | 274.00 | BATE | 1617394 |
| 19 April 2023 | 11:46:02 | BST | 1756 | 274.00 | BATE | 1617392 |
| 19 April 2023 | 11:49:38 | BST | 1638 | 274.00 | BATE | 1619575 |
| 19 April 2023 | 11:49:38 | BST | 2363 | 274.00 | BATE | 1619573 |
| 19 April 2023 | 11:49:38 | BST | 1259 | 274.00 | BATE | 1619571 |
| 19 April 2023 | 11:51:41 | BST | 1408 | 274.00 | BATE | 1620589 |
| 19 April 2023 | 11:52:41 | BST | 1466 | 273.90 | BATE | 1621194 |
| 19 April 2023 | 11:52:41 | BST | 1950 | 273.90 | BATE | 1621190 |
| 19 April 2023 | 11:52:41 | BST | 1257 | 274.00 | BATE | 1621180 |
| 19 April 2023 | 11:57:04 | BST | 707 | 274.10 | BATE | 1623377 |
| 19 April 2023 | 11:57:04 | BST | 3 | 274.10 | BATE | 1623375 |
| 19 April 2023 | 11:57:04 | BST | 352 | 274.10 | BATE | 1623373 |
| 19 April 2023 | 11:58:02 | BST | 1461 | 274.20 | BATE | 1623862 |
| 19 April 2023 | 12:01:16 | BST | 834 | 274.30 | BATE | 1625702 |
| 19 April 2023 | 12:01:16 | BST | 793 | 274.30 | BATE | 1625704 |
| 19 April 2023 | 12:01:16 | BST | 6500 | 274.30 | BATE | 1625706 |
| 19 April 2023 | 12:01:16 | BST | 2572 | 274.30 | BATE | 1625708 |
| 19 April 2023 | 12:02:16 | BST | 2381 | 274.30 | BATE | 1626228 |
| 19 April 2023 | 12:04:57 | BST | 5921 | 274.40 | BATE | 1627507 |
| 19 April 2023 | 12:05:52 | BST | 1 | 274.30 | BATE | 1628051 |
| 19 April 2023 | 12:05:52 | BST | 1398 | 274.30 | BATE | 1628049 |
| 19 April 2023 | 12:05:52 | BST | 1408 | 274.30 | BATE | 1628047 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 12:05:52 | BST | 1200 | 274.30 | BATE | 1628045 |
| 19 April 2023 | 12:11:16 | BST | 1349 | 274.20 | BATE | 1630486 |
| 19 April 2023 | 12:11:16 | BST | 1383 | 274.20 | BATE | 1630490 |
| 19 April 2023 | 12:11:16 | BST | 589 | 274.20 | BATE | 1630482 |
| 19 April 2023 | 12:11:16 | BST | 752 | 274.20 | BATE | 1630480 |
| 19 April 2023 | 12:11:16 | BST | 1324 | 274.20 | BATE | 1630478 |
| 19 April 2023 | 12:11:16 | BST | 1413 | 274.20 | BATE | 1630476 |
| 19 April 2023 | 12:11:19 | BST | 1131 | 274.10 | BATE | 1630525 |
| 19 April 2023 | 12:11:19 | BST | 577 | 274.10 | BATE | 1630523 |
| 19 April 2023 | 12:13:55 | BST | 1385 | 274.20 | BATE | 1631796 |
| 19 April 2023 | 12:13:55 | BST | 1206 | 274.20 | BATE | 1631794 |
| 19 April 2023 | 12:16:55 | BST | 1036 | 274.20 | BATE | 1633314 |
| 19 April 2023 | 12:16:55 | BST | 1239 | 274.20 | BATE | 1633312 |
| 19 April 2023 | 12:17:55 | BST | 1212 | 274.20 | BATE | 1633875 |
| 19 April 2023 | 12:18:55 | BST | 931 | 274.20 | BATE | 1634298 |
| 19 April 2023 | 12:19:55 | BST | 783 | 274.20 | BATE | 1634831 |
| 19 April 2023 | 12:19:55 | BST | 698 | 274.20 | BATE | 1634833 |
| 19 April 2023 | 12:20:55 | BST | 1131 | 274.20 | BATE | 1635597 |
| 19 April 2023 | 12:20:55 | BST | 698 | 274.20 | BATE | 1635595 |
| 19 April 2023 | 12:20:55 | BST | 783 | 274.20 | BATE | 1635593 |
| 19 April 2023 | 12:22:11 | BST | 1404 | 274.10 | BATE | 1636134 |
| 19 April 2023 | 12:22:11 | BST | 989 | 274.10 | BATE | 1636130 |
| 19 April 2023 | 12:22:11 | BST | 1481 | 274.10 | BATE | 1636128 |
| 19 April 2023 | 12:22:27 | BST | 1453 | 274.00 | BATE | 1636291 |
| 19 April 2023 | 12:22:57 | BST | 1294 | 274.00 | BATE | 1636522 |
| 19 April 2023 | 12:27:11 | BST | 388 | 274.00 | BATE | 1638794 |
| 19 April 2023 | 12:27:11 | BST | 1538 | 274.00 | BATE | 1638792 |
| 19 April 2023 | 12:27:12 | BST | 1326 | 274.00 | BATE | 1638830 |
| 19 April 2023 | 12:27:12 | BST | 837 | 274.00 | BATE | 1638828 |
| 19 April 2023 | 12:30:12 | BST | 1321 | 274.10 | BATE | 1640674 |
| 19 April 2023 | 12:30:12 | BST | 1328 | 274.10 | BATE | 1640670 |
| 19 April 2023 | 12:30:12 | BST | 1269 | 274.10 | BATE | 1640668 |
| 19 April 2023 | 12:30:18 | BST | 1888 | 274.00 | BATE | 1640799 |
| 19 April 2023 | 12:35:40 | BST | 715 | 274.00 | BATE | 1644060 |
| 19 April 2023 | 12:35:40 | BST | 685 | 274.00 | BATE | 1644058 |
| 19 April 2023 | 12:35:40 | BST | 1299 | 274.00 | BATE | 1644056 |
| 19 April 2023 | 12:35:40 | BST | 1312 | 274.00 | BATE | 1644054 |
| 19 April 2023 | 12:35:40 | BST | 1404 | 274.00 | BATE | 1644052 |
| 19 April 2023 | 12:35:40 | BST | 1464 | 274.00 | BATE | 1644048 |
| 19 April 2023 | 12:36:12 | BST | 1557 | 273.90 | BATE | 1644367 |
| 19 April 2023 | 12:36:38 | BST | 1360 | 273.80 | BATE | 1644584 |
| 19 April 2023 | 12:45:22 | BST | 466 | 274.20 | BATE | 1649823 |
| 19 April 2023 | 12:46:25 | BST | 1279 | 274.20 | BATE | 1650644 |
| 19 April 2023 | 12:46:25 | BST | 1346 | 274.20 | BATE | 1650642 |
| 19 April 2023 | 12:46:25 | BST | 9106 | 274.20 | BATE | 1650640 |
| 19 April 2023 | 12:48:02 | BST | 1829 | 274.30 | BATE | 1651596 |
| 19 April 2023 | 12:50:02 | BST | 187 | 274.30 | BATE | 1652820 |
| 19 April 2023 | 12:53:02 | BST | 4718 | 274.40 | BATE | 1654513 |
| 19 April 2023 | 12:53:02 | BST | 1461 | 274.40 | BATE | 1654511 |
| 19 April 2023 | 12:53:15 | BST | 1269 | 274.30 | BATE | 1654709 |
| 19 April 2023 | 12:53:15 | BST | 1616 | 274.30 | BATE | 1654705 |
| 19 April 2023 | 12:53:15 | BST | 766 | 274.30 | BATE | 1654697 |
| 19 April 2023 | 12:53:15 | BST | 1111 | 274.30 | BATE | 1654693 |
| 19 April 2023 | 12:57:02 | BST | 1404 | 274.30 | BATE | 1656782 |
| 19 April 2023 | 12:57:02 | BST | 1236 | 274.30 | BATE | 1656780 |
| 19 April 2023 | 12:59:26 | BST | 2046 | 274.40 | BATE | 1658243 |
| 19 April 2023 | 13:03:47 | BST | 1650 | 274.40 | BATE | 1660859 |
| 19 April 2023 | 13:05:07 | BST | 1351 | 274.40 | BATE | 1661854 |
| 19 April 2023 | ||||||
| 19 April 2023 | 13:05:07 | BST | 274 | 274.40 | BATE | 1661852 |
| 19 April 2023 | 13:05:07 | BST | 949 | 274.40 | BATE | 1661850 |
| 13:06:38 | BST | 1526 | 274.30 | BATE | 1662523 | |
| 19 April 2023 | 13:06:38 | BST | 1746 | 274.30 | BATE | 1662521 |
| 19 April 2023 | 13:12:15 | BST | 1265 | 274.40 | BATE | 1666593 |
| 19 April 2023 | 13:12:15 | BST | 1228 | 274.40 | BATE | 1666591 |
| 19 April 2023 | 13:12:15 | BST | 1799 | 274.40 | BATE | 1666587 |
| 19 April 2023 | 13:12:15 | BST | 2934 | 274.40 | BATE | 1666585 |
| 19 April 2023 | 13:13:33 | BST | 1565 | 274.20 | BATE | 1667292 |
| 19 April 2023 | 13:15:41 | BST | 1555 | 274.20 | BATE | 1668862 |
| 19 April 2023 | 13:15:41 | BST | 1463 | 274.20 | BATE | 1668860 |
| 19 April 2023 | 13:19:23 | BST | 1432 | 274.20 | BATE | 1671496 |
| 19 April 2023 | 13:19:23 | BST | 1432 | 274.20 | BATE | 1671494 |
| 19 April 2023 | 13:19:23 | BST | 1496 | 274.20 | BATE | 1671492 |
| 19 April 2023 | 13:21:03 | BST | 719 | 274.30 | BATE | 1673093 |
| 19 April 2023 19 April 2023 |
13:22:22 13:23:15 |
BST BST |
1252 893 |
274.40 274.30 |
BATE BATE |
1674094 1674872 |
| 19 April 2023 | 13:23:15 | BST | 1439 | 274.30 | BATE | 1674876 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 13:25:36 | BST | 1695 | 274.20 | BATE | 1677581 |
| 19 April 2023 | 13:25:36 | BST | 1985 | 274.20 | BATE | 1677577 |
| 19 April 2023 | 13:28:55 | BST | 165 | 274.40 | BATE | 1679657 |
| 19 April 2023 | 13:28:55 | BST | 1264 | 274.40 | BATE | 1679659 |
| 19 April 2023 | 13:28:55 | BST | 688 | 274.40 | BATE | 1679661 |
| 19 April 2023 | 13:28:55 | BST | 542 | 274.40 | BATE | 1679663 |
| 19 April 2023 | 13:30:29 | BST | 1285 | 274.30 | BATE | 1681151 |
| 19 April 2023 | 13:30:29 | BST | 1395 | 274.30 | BATE | 1681149 |
| 19 April 2023 | 13:31:29 | BST | 253 | 274.30 | BATE | 1682067 |
| 19 April 2023 | 13:31:29 | BST | 2576 | 274.30 | BATE | 1682065 |
| 19 April 2023 | 13:31:29 | BST | 317 | 274.30 | BATE | 1682063 |
| 19 April 2023 | 13:31:29 | BST | 363 | 274.30 | BATE | 1682061 |
| 19 April 2023 | 13:31:56 | BST | 2387 | 274.20 | BATE | 1682432 |
| 19 April 2023 | 13:33:45 | BST | 1463 | 274.10 | BATE | 1683399 |
| 19 April 2023 | 13:33:45 | BST | 1280 | 274.10 | BATE | 1683401 |
| 19 April 2023 | 13:34:45 | BST | 404 | 274.10 | BATE | 1684294 |
| 19 April 2023 | 13:34:45 | BST | 359 | 274.10 | BATE | 1684296 |
| 19 April 2023 | 13:34:45 | BST | 412 | 274.10 | BATE | 1684298 |
| 19 April 2023 | 13:35:45 | BST | 575 | 274.10 | BATE | 1684882 |
| 19 April 2023 | 13:35:45 | BST | 688 | 274.10 | BATE | 1684880 |
| 19 April 2023 | 13:35:45 | BST | 819 | 274.10 | BATE | 1684878 |
| 19 April 2023 | 13:36:15 | BST | 1302 | 274.00 | BATE | 1685255 |
| 19 April 2023 | 13:36:15 | BST | 2171 | 274.00 | BATE | 1685251 |
| 19 April 2023 | 13:40:03 | BST | 1450 | 274.00 | BATE | 1688305 |
| 19 April 2023 | 13:40:03 | BST | 439 | 274.00 | BATE | 1688293 |
| 19 April 2023 | 13:40:03 | BST | 1500 | 274.00 | BATE | 1688291 |
| 19 April 2023 | 13:40:03 | BST | 1744 | 274.00 | BATE | 1688285 |
| 19 April 2023 | 13:40:03 | BST | 251 | 274.00 | BATE | 1688283 |
| 19 April 2023 | 13:40:03 | BST | 1246 | 274.00 | BATE | 1688280 |
| 19 April 2023 | 13:40:03 | BST | 1264 | 274.00 | BATE | 1688278 |
| 19 April 2023 | 13:40:03 | BST | 1277 | 274.00 | BATE | 1688270 |
| 19 April 2023 | 13:40:17 | BST | 1233 | 273.90 | BATE | 1688499 |
| 19 April 2023 | 13:43:03 | BST | 1297 | 273.80 | BATE | 1690869 |
| 19 April 2023 | 13:43:22 | BST | 1809 | 273.70 | BATE | 1691122 |
| 19 April 2023 | 13:44:28 | BST | 1494 | 273.60 | BATE | 1692025 |
| 19 April 2023 | 13:47:22 | BST | 1788 | 273.90 | BATE | 1694880 |
| 19 April 2023 | 13:48:24 | BST | 100 | 273.90 | BATE | 1695749 |
| 19 April 2023 | 13:48:30 | BST | 1640 | 273.90 | BATE | 1695852 |
| 19 April 2023 | 13:50:17 | BST | 277 | 273.90 | BATE | 1697719 |
| 19 April 2023 | 13:50:17 | BST | 1608 | 273.90 | BATE | 1697723 |
| 19 April 2023 | 13:50:17 | BST | 1765 | 273.90 | BATE | 1697729 |
| 19 April 2023 | 13:50:17 | BST | 1290 | 273.90 | BATE | 1697731 |
| 19 April 2023 | 13:52:17 | BST | 758 | 273.90 | BATE | 1699103 |
| 19 April 2023 | 13:52:17 | BST | 766 | 273.90 | BATE | 1699101 |
| 19 April 2023 | 13:52:17 | BST | 221 | 273.90 | BATE | 1699099 |
| 19 April 2023 | 13:52:17 | BST | 230 | 273.90 | BATE | 1699097 |
| 19 April 2023 | 13:52:31 | BST | 1881 | 273.80 | BATE | 1699259 |
| 19 April 2023 | 13:52:31 | BST | 540 | 273.80 | BATE | 1699263 |
| 19 April 2023 | 13:52:31 | BST | 668 | 273.80 | BATE | 1699261 |
| 19 April 2023 | 13:53:00 | BST | 1445 | 273.70 | BATE | 1699613 |
| 19 April 2023 | 13:57:05 | BST | 2600 | 273.90 | BATE | 1703540 |
| 19 April 2023 | 13:57:05 | BST | 227 | 273.90 | BATE | 1703538 |
| 19 April 2023 | 13:57:47 | BST | 1731 | 273.80 | BATE | 1704144 |
| 19 April 2023 | 13:57:47 | BST | 1465 | 273.80 | BATE | 1704140 |
| 19 April 2023 | 13:57:47 | BST | 1926 | 273.80 | BATE | 1704136 |
| 19 April 2023 | 13:59:46 | BST | 1313 | 273.90 | BATE | 1705892 |
| 19 April 2023 | 13:59:46 | BST | 1525 | 273.90 | BATE | 1705890 |
| 19 April 2023 | 14:00:46 | BST | 2354 | 273.90 | BATE | 1706901 |
| 19 April 2023 | 14:01:46 | BST | 334 | 273.90 | BATE | 1707765 |
| 19 April 2023 | 14:01:58 | BST | 2379 | 273.90 | BATE | 1707863 |
| 19 April 2023 | 14:02:12 | BST | 1712 | 273.90 | BATE | 1708038 |
| 19 April 2023 | 14:08:08 | BST | 1400 | 274.30 | BATE | 1712637 |
| 19 April 2023 | 14:08:08 | BST | 12144 | 274.30 | BATE | 1712635 |
| 19 April 2023 | 14:08:08 | BST | 2078 | 274.30 | BATE | 1712633 |
| 19 April 2023 | 14:08:08 | BST | 800 | 274.30 | BATE | 1712631 |
| 19 April 2023 | 14:09:11 | BST | 1456 | 274.20 | BATE | 1713657 |
| 19 April 2023 | 14:09:11 | BST | 1401 | 274.20 | BATE | 1713653 |
| 19 April 2023 | 14:11:11 | BST | 1172 | 274.20 | BATE | 1715648 |
| 19 April 2023 | 14:12:24 | BST | 2016 | 274.20 | BATE | 1716688 |
| 19 April 2023 | 14:12:49 | BST | 1412 | 274.10 | BATE | 1717053 |
| 19 April 2023 | 14:12:49 | BST | 1291 | 274.10 | BATE | 1717055 |
| 19 April 2023 | 14:13:51 | BST | 1482 | 274.00 | BATE | 1717794 |
| 19 April 2023 | 14:13:51 | BST | 2003 | 274.00 | BATE | 1717792 |
| 19 April 2023 | 14:15:24 | BST | 1271 | 274.00 | BATE | 1719415 |
| 19 April 2023 | 14:15:24 | BST | 1368 | 274.00 | BATE | 1719411 |
| 19 April 2023 | 14:16:26 | BST | 1450 | 273.90 | BATE | 1720324 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 14:16:26 | BST | 1866 | 273.90 | BATE | 1720320 |
| 19 April 2023 | 14:17:05 | BST | 1577 | 273.80 | BATE | 1720906 |
| 19 April 2023 | 14:18:01 | BST | 1388 | 273.80 | BATE | 1721594 |
| 19 April 2023 | 14:19:36 | BST | 1300 | 274.00 | BATE | 1723340 |
| 19 April 2023 | 14:19:36 | BST | 89 | 274.00 | BATE | 1723342 |
| 19 April 2023 | 14:19:41 | BST | 1671 | 273.90 | BATE | 1723418 |
| 19 April 2023 | 14:19:41 | BST | 1378 | 273.90 | BATE | 1723420 |
| 19 April 2023 | 14:22:12 | BST | 644 | 274.10 | BATE | 1725611 |
| 19 April 2023 | 14:22:12 | BST | 2571 | 274.10 | BATE | 1725603 |
| 19 April 2023 | 14:22:12 | BST | 644 | 274.10 | BATE | 1725599 |
| 19 April 2023 | 14:22:12 | BST | 54 | 274.10 | BATE | 1725597 |
| 19 April 2023 | 14:22:12 | BST | 659 | 274.10 | BATE | 1725593 |
| 19 April 2023 | 14:22:12 | BST | 644 | 274.10 | BATE | 1725591 |
| 19 April 2023 | 14:22:39 | BST | 1315 | 274.00 | BATE | 1726075 |
| 19 April 2023 | 14:22:39 | BST | 1186 | 274.00 | BATE | 1726071 |
| 19 April 2023 | 14:22:39 | BST | 61 | 274.00 | BATE | 1726069 |
| 19 April 2023 | 14:24:39 | BST | 456 | 274.00 | BATE | 1728104 |
| 19 April 2023 | 14:24:39 | BST | 222 | 274.00 | BATE | 1728102 |
| 19 April 2023 | 14:24:39 | BST | 696 | 274.00 | BATE | 1728100 |
| 19 April 2023 | 14:24:39 | BST | 746 | 274.00 | BATE | 1728098 |
| 19 April 2023 | 14:24:39 | BST | 824 | 274.00 | BATE | 1728096 |
| 19 April 2023 | 14:24:39 | BST | 34 | 274.00 | BATE | 1728094 |
| 19 April 2023 | 14:25:01 | BST | 1551 | 273.90 | BATE | 1728417 |
| 19 April 2023 | 14:25:06 | BST | 1992 | 273.80 | BATE | 1728528 |
| 19 April 2023 | 14:26:24 | BST | 1258 | 273.80 | BATE | 1729854 |
| 19 April 2023 | 14:26:24 | BST | 1227 | 273.80 | BATE | 1729852 |
| 19 April 2023 | 14:28:19 | BST | 1285 | 273.90 | BATE | 1731661 |
| 19 April 2023 | 14:28:19 | BST | 1287 | 273.90 | BATE | 1731659 |
| 19 April 2023 | 14:29:19 | BST | 1457 | 273.90 | BATE | 1732965 |
| 19 April 2023 | 14:29:19 | BST | 227 | 273.90 | BATE | 1732963 |
| 19 April 2023 | 14:29:19 | BST | 2398 | 273.90 | BATE | 1732961 |
| 19 April 2023 | 14:31:04 | BST | 659 | 274.00 | BATE | 1739358 |
| 19 April 2023 | 14:31:04 | BST | 1300 | 274.00 | BATE | 1739356 |
| 19 April 2023 | 14:31:04 | BST | 648 | 274.00 | BATE | 1739354 |
| 19 April 2023 | 14:31:04 | BST | 612 | 274.00 | BATE | 1739342 |
| 19 April 2023 | 14:31:04 | BST | 1300 | 274.00 | BATE | 1739340 |
| 19 April 2023 | 14:31:04 | BST | 659 | 274.00 | BATE | 1739338 |
| 19 April 2023 | 14:31:04 | BST | 648 | 274.00 | BATE | 1739336 |
| 19 April 2023 | 14:31:04 | BST | 1230 | 274.00 | BATE | 1739310 |
| 19 April 2023 | 14:31:04 | BST | 1610 | 274.00 | BATE | 1739306 |
| 19 April 2023 | 14:31:04 | BST | 1212 | 274.00 | BATE | 1739302 |
| 19 April 2023 | 14:33:20 | BST | 647 | 274.00 | BATE | 1743282 |
| 19 April 2023 | 14:33:20 | BST | 647 | 274.00 | BATE | 1743274 |
| 19 April 2023 | 14:33:20 | BST | 659 | 274.00 | BATE | 1743276 |
| 19 April 2023 | 14:33:20 | BST | 800 | 274.00 | BATE | 1743278 |
| 19 April 2023 | 14:33:20 | BST | 619 | 274.00 | BATE | 1743280 |
| 19 April 2023 | 14:33:20 | BST | 1405 | 274.00 | BATE | 1743264 |
| 19 April 2023 | 14:33:20 | BST | 923 | 274.00 | BATE | 1743262 |
| 19 April 2023 | 14:33:20 | BST | 7000 | 274.00 | BATE | 1743260 |
| 19 April 2023 | 14:33:20 | BST | 2858 | 274.00 | BATE | 1743258 |
| 19 April 2023 | 14:34:08 | BST | 595 | 274.00 | BATE | 1744578 |
| 19 April 2023 | 14:34:08 | BST | 649 | 274.00 | BATE | 1744576 |
| 19 April 2023 | 14:34:08 | BST | 1465 | 274.00 | BATE | 1744572 |
| 19 April 2023 | 14:34:08 | BST | 4351 | 274.00 | BATE | 1744568 |
| 19 April 2023 | 14:34:29 | BST | 2273 | 273.90 | BATE | 1745106 |
| 19 April 2023 | 14:34:50 | BST | 2836 | 273.80 | BATE | 1745612 |
| 19 April 2023 | 14:35:08 | BST | 561 | 273.80 | BATE | 1746031 |
| 19 April 2023 | 14:35:25 | BST | 775 | 273.80 | BATE | 1746443 |
| 19 April 2023 | 14:35:25 | BST | 1111 | 273.80 | BATE | 1746441 |
| 19 April 2023 | 14:35:25 | BST | 1602 | 273.80 | BATE | 1746437 |
| 19 April 2023 | 14:35:57 | BST | 2263 | 273.70 | BATE | 1747214 |
| 19 April 2023 | 14:36:19 | BST | 2586 | 273.60 | BATE | 1748165 |
| 19 April 2023 | 14:36:57 | BST | 2741 | 273.70 | BATE | 1749345 |
| 19 April 2023 | 14:38:16 | BST | 694 | 273.70 | BATE | 1751267 |
| 19 April 2023 | 14:38:16 | BST | 3922 | 273.70 | BATE | 1751265 |
| 19 April 2023 | 14:38:16 | BST | 1409 | 273.70 | BATE | 1751261 |
| 19 April 2023 | 14:38:16 | BST | 1669 | 273.70 | BATE | 1751257 |
| 19 April 2023 | 14:38:19 | BST | 2501 | 273.60 | BATE | 1751350 |
| 19 April 2023 | 14:39:19 | BST | 704 | 273.60 | BATE | 1752917 |
| 19 April 2023 | 14:39:19 | BST | 313 | 273.60 | BATE | 1752915 |
| 19 April 2023 | 14:39:19 | BST | 280 | 273.60 | BATE | 1752913 |
| 19 April 2023 | 14:39:19 | BST | 2100 | 273.60 | BATE | 1752911 |
| 19 April 2023 | 14:39:21 | BST | 1567 | 273.50 | BATE | 1752998 |
| 19 April 2023 | 14:43:34 | BST | 423 | 273.90 | BATE | 1758679 |
| 19 April 2023 | 14:43:34 | BST | 946 | 273.90 | BATE | 1758677 |
| 19 April 2023 | 14:43:34 | BST | 5994 | 273.90 | BATE | 1758661 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 14:43:34 | BST | 636 | 273.90 | BATE | 1758649 |
| 19 April 2023 | 14:43:34 | BST | 348 | 273.90 | BATE | 1758653 |
| 19 April 2023 | 14:43:34 | BST | 1443 | 273.90 | BATE | 1758657 |
| 19 April 2023 | 14:43:34 | BST | 12462 | 273.90 | BATE | 1758659 |
| 19 April 2023 | 14:43:54 | BST | 1251 | 273.80 | BATE | 1759056 |
| 19 April 2023 | 14:43:54 | BST | 1286 | 273.80 | BATE | 1759054 |
| 19 April 2023 | 14:47:30 | BST | 565 | 274.00 | BATE | 1764128 |
| 19 April 2023 | 14:47:30 | BST | 3867 | 274.00 | BATE | 1764124 |
| 19 April 2023 | 14:47:30 | BST | 1482 | 274.00 | BATE | 1764120 |
| 19 April 2023 | 14:47:30 | BST | 10866 | 274.00 | BATE | 1764114 |
| 19 April 2023 | 14:47:59 | BST | 2076 | 273.90 | BATE | 1764771 |
| 19 April 2023 | 14:48:15 | BST | 381 | 273.80 | BATE | 1765162 |
| 19 April 2023 | 14:48:15 | BST | 901 | 273.80 | BATE | 1765160 |
| 19 April 2023 | 14:48:15 | BST | 1771 | 273.80 | BATE | 1765158 |
| 19 April 2023 | 14:48:15 | BST | 405 | 273.80 | BATE | 1765154 |
| 19 April 2023 | 14:49:35 | BST | 442 | 274.00 | BATE | 1767122 |
| 19 April 2023 | 14:49:35 | BST | 1600 | 274.00 | BATE | 1767120 |
| 19 April 2023 | 14:49:35 | BST | 600 | 274.00 | BATE | 1767118 |
| 19 April 2023 | 14:49:35 | BST | 2234 | 274.00 | BATE | 1767114 |
| 19 April 2023 | 14:49:35 | BST | 1207 | 274.00 | BATE | 1767112 |
| 19 April 2023 | 14:53:16 | BST | 2122 | 274.00 | BATE | 1773205 |
| 19 April 2023 | 14:53:16 | BST | 3211 | 274.00 | BATE | 1773203 |
| 19 April 2023 | 14:53:16 | BST | 2274 | 274.00 | BATE | 1773207 |
| 19 April 2023 | 14:53:16 | BST | 1352 | 274.00 | BATE | 1773199 |
| 19 April 2023 | 14:53:43 | BST | 1762 | 274.20 | BATE | 1774016 |
| 19 April 2023 | 14:53:43 | BST | 4361 | 274.20 | BATE | 1774018 |
| 19 April 2023 | 14:54:34 | BST | 779 | 274.20 | BATE | 1775390 |
| 19 April 2023 | 14:54:34 | BST | 946 | 274.20 | BATE | 1775388 |
| 19 April 2023 | 14:54:34 | BST | 3157 | 274.20 | BATE | 1775384 |
| 19 April 2023 | 14:55:20 | BST | 3160 | 274.10 | BATE | 1776639 |
| 19 April 2023 | 14:55:22 | BST | 2969 | 274.00 | BATE | 1776696 |
| 19 April 2023 | 14:55:22 | BST | 244 | 274.00 | BATE | 1776694 |
| 19 April 2023 | 14:56:31 | BST | 2095 | 274.10 | BATE | 1778145 |
| 19 April 2023 | 14:56:55 | BST | 419 | 274.20 | BATE | 1778782 |
| 19 April 2023 | 14:56:55 | BST | 534 | 274.20 | BATE | 1778780 |
| 19 April 2023 | 14:57:46 | BST | 946 | 274.20 | BATE | 1779852 |
| 19 April 2023 | 14:57:46 | BST | 1127 | 274.20 | BATE | 1779850 |
| 19 April 2023 | 14:57:46 | BST | 2237 | 274.20 | BATE | 1779839 |
| 19 April 2023 | 14:57:46 | BST | 1021 | 274.20 | BATE | 1779837 |
| 19 April 2023 | 14:57:51 | BST | 2072 | 274.10 | BATE | 1779912 |
| 19 April 2023 | 14:59:32 | BST | 1938 | 273.80 | BATE | 1783299 |
| 19 April 2023 | 15:01:25 | BST | 1441 | 273.70 | BATE | 1788582 |
| 19 April 2023 | 15:01:25 | BST | 1260 | 273.70 | BATE | 1788580 |
| 19 April 2023 | 15:01:59 | BST | 1344 | 273.90 | BATE | 1789766 |
| 19 April 2023 | 15:02:17 | BST | 1956 | 273.90 | BATE | 1790440 |
| 19 April 2023 | 15:02:28 | BST | 1644 | 273.90 | BATE | 1790696 |
| 19 April 2023 | 15:02:28 | BST | 222 | 273.90 | BATE | 1790694 |
| 19 April 2023 | 15:04:49 | BST | 3140 | 273.90 | BATE | 1795361 |
| 19 April 2023 | 15:04:49 | BST | 535 | 273.90 | BATE | 1795357 |
| 19 April 2023 | 15:04:49 | BST | 2037 | 273.90 | BATE | 1795355 |
| 19 April 2023 | 15:04:49 | BST | 1499 | 273.90 | BATE | 1795353 |
| 19 April 2023 | 15:04:51 | BST | 2127 | 273.80 | BATE | 1795394 |
| 19 April 2023 | 15:07:04 | BST | 1837 | 273.90 | BATE | 1799168 |
| 19 April 2023 | 15:07:04 | BST | 766 | 273.90 | BATE | 1799170 |
| 19 April 2023 | 15:07:04 | BST | 2031 | 273.90 | BATE | 1799172 |
| 19 April 2023 | 15:07:04 | BST | 173 | 273.90 | BATE | 1799174 |
| 19 April 2023 | 15:09:21 | BST | 3175 | 273.90 | BATE | 1803116 |
| 19 April 2023 | 15:09:21 | BST | 2286 | 273.90 | BATE | 1803114 |
| 19 April 2023 | 15:09:21 | BST | 1345 | 273.90 | BATE | 1803112 |
| 19 April 2023 | 15:10:10 | BST | 2091 | 274.00 | BATE | 1804856 |
| 19 April 2023 | 15:10:10 | BST | 292 | 274.00 | BATE | 1804854 |
| 19 April 2023 | 15:10:32 | BST | 1380 | 274.00 | BATE | 1805561 |
| 19 April 2023 | 15:10:54 | BST | 1448 | 273.90 | BATE | 1806217 |
| 19 April 2023 | 15:10:54 | BST | 1609 | 273.90 | BATE | 1806213 |
| 19 April 2023 | 15:10:54 | BST | 1899 | 273.90 | BATE | 1806209 |
| 19 April 2023 | 15:11:50 | BST | 1375 | 274.00 | BATE | 1807796 |
| 19 April 2023 | 15:12:14 | BST | 1294 | 273.90 | BATE | 1808645 |
| 19 April 2023 | 15:12:14 | BST | 161 | 273.90 | BATE | 1808641 |
| 19 April 2023 | 15:12:48 | BST | 1311 | 273.90 | BATE | 1809502 |
| 19 April 2023 | 15:14:23 | BST | 1441 | 273.90 | BATE | 1812105 |
| 19 April 2023 | 15:16:04 | BST | 708 | 273.90 | BATE | 1814794 |
| 19 April 2023 | 15:16:04 | BST | 845 | 273.90 | BATE | 1814796 |
| 19 April 2023 | 15:16:04 | BST | 439 | 273.90 | BATE | 1814780 |
| 19 April 2023 | 15:16:04 | BST | 815 | 273.90 | BATE | 1814776 |
| 19 April 2023 | 15:16:04 | BST | 1422 | 273.90 | BATE | 1814774 |
| 19 April 2023 | 15:16:04 | BST | 2656 | 273.90 | BATE | 1814784 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 15:17:29 | BST | 1223 | 274.00 | BATE | 1817013 |
| 19 April 2023 | 15:17:51 | BST | 1650 | 273.90 | BATE | 1817697 |
| 19 April 2023 | 15:17:51 | BST | 1420 | 273.90 | BATE | 1817695 |
| 19 April 2023 | 15:19:14 | BST | 1185 | 274.00 | BATE | 1819705 |
| 19 April 2023 | 15:19:14 | BST | 771 | 274.00 | BATE | 1819707 |
| 19 April 2023 | 15:19:46 | BST | 1173 | 273.90 | BATE | 1820578 |
| 19 April 2023 | 15:19:46 | BST | 1223 | 273.90 | BATE | 1820576 |
| 19 April 2023 | 15:21:18 | BST | 844 | 274.10 | BATE | 1823306 |
| 19 April 2023 | 15:21:18 | BST | 1911 | 274.10 | BATE | 1823302 |
| 19 April 2023 | 15:22:10 | BST | 1701 | 274.10 | BATE | 1824613 |
| 19 April 2023 | 15:22:10 | BST | 1668 | 274.10 | BATE | 1824611 |
| 19 April 2023 | 15:23:27 | BST | 845 | 274.20 | BATE | 1826485 |
| 19 April 2023 | 15:23:27 | BST | 887 | 274.20 | BATE | 1826483 |
| 19 April 2023 | 15:23:27 | BST | 887 | 274.20 | BATE | 1826481 |
| 19 April 2023 | 15:23:27 | BST | 845 | 274.20 | BATE | 1826479 |
| 19 April 2023 | 15:24:27 | BST | 845 | 274.20 | BATE | 1828780 |
| 19 April 2023 | 15:24:27 | BST | 887 | 274.20 | BATE | 1828778 |
| 19 April 2023 | 15:24:27 | BST | 975 | 274.20 | BATE | 1828782 |
| 19 April 2023 | 15:25:17 | BST | 1386 | 274.30 | BATE | 1830665 |
| 19 April 2023 | 15:26:49 | BST | 2000 | 274.30 | BATE | 1833683 |
| 19 April 2023 | 15:26:49 | BST | 1240 | 274.30 | BATE | 1833679 |
| 19 April 2023 | 15:26:49 | BST | 1835 | 274.30 | BATE | 1833673 |
| 19 April 2023 | 15:27:49 | BST | 1486 | 274.30 | BATE | 1835410 |
| 19 April 2023 | 15:27:49 | BST | 275 | 274.30 | BATE | 1835408 |
| 19 April 2023 | 15:27:49 | BST | 281 | 274.30 | BATE | 1835406 |
| 19 April 2023 | 15:28:49 | BST | 1122 | 274.30 | BATE | 1836759 |
| 19 April 2023 | 15:28:49 | BST | 845 | 274.30 | BATE | 1836757 |
| 19 April 2023 | 15:28:49 | BST | 1319 | 274.30 | BATE | 1836755 |
| 19 April 2023 | 15:29:49 | BST | 269 | 274.30 | BATE | 1838169 |
| 19 April 2023 | 15:29:49 | BST | 887 | 274.30 | BATE | 1838167 |
| 19 April 2023 | 15:29:49 | BST | 845 | 274.30 | BATE | 1838165 |
| 19 April 2023 | 15:30:13 | BST | 2209 | 274.20 | BATE | 1838892 |
| 19 April 2023 | 15:30:41 | BST | 2244 | 274.10 | BATE | 1839542 |
| 19 April 2023 | 15:32:56 | BST | 2091 | 274.30 | BATE | 1842924 |
| 19 April 2023 | 15:32:56 | BST | 1489 | 274.30 | BATE | 1842922 |
| 19 April 2023 | 15:32:56 | BST | 2956 | 274.30 | BATE | 1842926 |
| 19 April 2023 | 15:33:23 | BST | 1921 | 274.20 | BATE | 1843670 |
| 19 April 2023 | 08:05:41 | BST | 1006 | 273.70 | CHIX | 1365196 |
| 19 April 2023 | 08:05:56 | BST | 27 | 1365500 | ||
| 273.70 | CHIX | |||||
| 19 April 2023 | 08:05:56 | BST | 1884 | 273.70 | CHIX | 1365498 |
| 19 April 2023 | 08:05:56 | BST | 1497 | 273.70 | CHIX | 1365496 |
| 19 April 2023 | 08:05:56 | BST | 3147 | 273.70 | CHIX | 1365494 |
| 19 April 2023 | 08:08:10 | BST | 109 | 274.50 | CHIX | 1368888 |
| 19 April 2023 | 08:08:10 | BST | 4995 | 274.50 | CHIX | 1368894 |
| 19 April 2023 | 08:08:16 | BST | 1229 | 274.40 | CHIX | 1369079 |
| 19 April 2023 | 08:08:16 | BST | 1464 | 274.40 | CHIX | 1369075 |
| 19 April 2023 | 08:08:39 | BST | 1323 | 274.30 | CHIX | 1369556 |
| 19 April 2023 | 08:10:04 | BST | 1463 | 274.10 | CHIX | 1371899 |
| 19 April 2023 | 08:10:04 | BST | 487 | 274.10 | CHIX | 1371897 |
| 19 April 2023 | 08:10:09 | BST | 180 | 274.00 | CHIX | 1372041 |
| 19 April 2023 | 08:10:14 | BST | 1174 | 274.00 | CHIX | 1372204 |
| 19 April 2023 | 08:12:38 | BST | 1553 | 273.80 | CHIX | 1375657 |
| 19 April 2023 | 08:12:38 | BST | 897 | 273.80 | CHIX | 1375655 |
| 19 April 2023 | 08:12:38 | BST | 578 | 273.80 | CHIX | 1375653 |
| 19 April 2023 | 08:13:46 | BST | 1051 | 273.70 | CHIX | 1377287 |
| 19 April 2023 | 08:13:46 | BST | 1378 | 273.70 | CHIX | 1377293 |
| 19 April 2023 | 08:13:46 | BST | 243 | 273.70 | CHIX | 1377291 |
| 19 April 2023 | 08:14:04 | BST | 1294 | 273.60 | CHIX | 1377679 |
| 19 April 2023 | 08:14:07 | BST | 1489 | 273.40 | CHIX | 1377740 |
| 19 April 2023 | 08:16:26 | BST | 720 | 273.90 | CHIX | 1380971 |
| 19 April 2023 | 08:16:26 | BST | 732 | 273.90 | CHIX | 1380969 |
| 19 April 2023 | 08:16:26 | BST | 1230 | 273.90 | CHIX | 1380965 |
| 19 April 2023 | 08:18:53 | BST | 1 | 274.20 | CHIX | 1384359 |
| 19 April 2023 | 08:19:10 | BST | 1242 | 274.30 | CHIX | 1384749 |
| 19 April 2023 | 08:19:10 | BST | 2196 | 274.30 | CHIX | 1384747 |
| 19 April 2023 | 08:19:21 | BST | 1441 | 274.20 | CHIX | 1385049 |
| 19 April 2023 | 08:20:12 | BST | 654 | 274.10 | CHIX | 1386359 |
| 19 April 2023 | 08:20:12 | BST | 804 | 274.10 | CHIX | 1386361 |
| 19 April 2023 | 08:20:12 | BST | 1397 | 274.10 | CHIX | 1386343 |
| 19 April 2023 | 08:21:44 | BST | 1435 | 273.80 | CHIX | 1388268 |
| 19 April 2023 | 08:24:28 | BST | 1281 | 274.00 | CHIX | 1391556 |
| 19 April 2023 | 08:24:28 | BST | 154 | 274.00 | CHIX | 1391552 |
| 19 April 2023 | 08:24:28 | BST | 1440 | 274.00 | CHIX | 1391558 |
| 19 April 2023 | 08:24:46 | BST | 1229 | 273.90 | CHIX | 1391917 |
| 19 April 2023 | 08:24:46 | BST | 1220 | 273.90 | CHIX | 1391911 |
| 19 April 2023 | ||||||
|---|---|---|---|---|---|---|
| 08:27:50 | BST | 1368 | 274.10 | CHIX | 1395935 | |
| 19 April 2023 | 08:29:24 | BST | 2285 | 274.30 | CHIX | 1398118 |
| 19 April 2023 | 08:29:31 | BST | 1941 | 274.20 | CHIX | 1398263 |
| 19 April 2023 | 08:30:02 | BST | 1254 | 274.10 | CHIX | 1399291 |
| 19 April 2023 | 08:31:29 | BST | 1465 | 274.00 | CHIX | 1401650 |
| 19 April 2023 | 08:33:14 | BST | 739 | 274.20 | CHIX | 1404188 |
| 19 April 2023 | 08:33:14 | BST | 776 | 274.20 | CHIX | 1404184 |
| 19 April 2023 | 08:34:06 | BST | 1258 | 274.20 | CHIX | 1405653 |
| 19 April 2023 | 08:34:35 | BST | 1462 | 274.10 | CHIX | 1406452 |
| 19 April 2023 | 08:34:36 | BST | 425 | 274.00 | CHIX | 1406481 |
| 19 April 2023 | 08:34:36 | BST | 891 | 274.00 | CHIX | 1406479 |
| 19 April 2023 | 08:36:46 | BST | 1323 | 274.00 | CHIX | 1410309 |
| 19 April 2023 | 08:36:46 | BST | 1465 | 274.00 | CHIX | 1410305 |
| 19 April 2023 | 08:40:39 | BST | 1751 | 273.90 | CHIX | 1415722 |
| 19 April 2023 | 08:40:40 | BST | 699 | 273.80 | CHIX | 1415740 |
| 19 April 2023 | 08:41:24 | BST | 703 | 273.80 | CHIX | 1416771 |
| 19 April 2023 | 08:42:41 | BST | 443 | 273.80 | CHIX | 1418573 |
| 19 April 2023 | 08:42:41 | BST | 1051 | 273.80 | CHIX | 1418565 |
| 19 April 2023 | 08:44:37 | BST | 1206 | 273.90 | CHIX | 1421177 |
| 19 April 2023 | 08:45:46 | BST | 532 | 273.90 | CHIX | 1422714 |
| 19 April 2023 | 08:45:46 | BST | 879 | 273.90 | CHIX | 1422710 |
| 19 April 2023 | 08:45:46 | BST | 1385 | 273.90 | CHIX | 1422706 |
| 19 April 2023 | 08:46:46 | BST | 982 | 273.50 | CHIX | 1423913 |
| 19 April 2023 | 08:48:01 | BST | 106 | 273.50 | CHIX | 1425642 |
| 19 April 2023 | 08:48:01 | BST | 493 | 273.50 | CHIX | 1425640 |
| 19 April 2023 | 08:48:30 | BST | 878 | 273.50 | CHIX | 1426275 |
| 19 April 2023 | 08:48:30 | BST | 295 | 273.50 | CHIX | 1426273 |
| 19 April 2023 | 08:51:34 | BST | 1603 | 273.60 | CHIX | 1431195 |
| 19 April 2023 | 08:51:34 | BST | 1784 | 273.60 | CHIX | 1431191 |
| 19 April 2023 | 08:58:49 | BST | 4570 | 274.00 | CHIX | 1442252 |
| 19 April 2023 | 08:58:49 | BST | 4198 | 274.00 | CHIX | 1442256 |
| 19 April 2023 | 08:58:55 | BST | 1268 | 273.90 | CHIX | 1442531 |
| 19 April 2023 | 08:58:55 | BST | 1389 | 273.90 | CHIX | 1442535 |
| 19 April 2023 | 08:59:26 | BST | 1210 | 273.70 | CHIX | 1443502 |
| 19 April 2023 | 09:00:54 | BST | 1496 | 273.50 | CHIX | 1445469 |
| 19 April 2023 | 09:02:47 | BST | 1280 | 273.50 | CHIX | 1447766 |
| 19 April 2023 | 09:03:52 | BST | 1310 | 273.50 | CHIX | 1449174 |
| 19 April 2023 | 09:04:45 | BST | 1352 | 273.50 | CHIX | 1450287 |
| 19 April 2023 | 09:07:33 | BST | 1326 | 273.70 | CHIX | 1453774 |
| 19 April 2023 | 09:07:33 | BST | 1367 | 273.70 | CHIX | 1453751 |
| 19 April 2023 | 09:07:33 | BST | 1353 | 273.70 | CHIX | 1453747 |
| 19 April 2023 | 09:07:33 | BST | 1536 | 273.70 | CHIX | 1453745 |
| 19 April 2023 | 09:08:29 | BST | 1362 | 273.40 | CHIX | 1457423 |
| 19 April 2023 | 09:10:25 | BST | 1246 | 273.30 | CHIX | 1460435 |
| 19 April 2023 | 09:11:18 | BST | 1491 | 273.40 | CHIX | 1461560 |
| 19 April 2023 | 09:11:18 | BST | 1489 | 273.50 | CHIX | 1461516 |
| 19 April 2023 | 09:12:37 | BST | 1302 | 273.30 | CHIX | 1463219 |
| 19 April 2023 | 09:15:30 | BST | 1799 | 273.10 | CHIX | 1467014 |
| 19 April 2023 | 09:15:33 | BST | 196 | 273.00 | CHIX | 1467149 |
| 19 April 2023 | 09:15:33 | BST | 1057 | 273.00 | CHIX | 1467147 |
| 19 April 2023 | 09:15:34 | BST | 224 | 273.00 | CHIX | 1467177 |
| 19 April 2023 | 09:17:54 | BST | 1421 | 272.80 | CHIX | 1469772 |
| 19 April 2023 | 09:19:32 | BST | 1428 | 272.90 | CHIX | 1471671 |
| 19 April 2023 | 09:19:33 | BST | 1681 | 272.80 | CHIX | 1471710 |
| 19 April 2023 | 09:21:26 | BST | 1310 | 273.00 | CHIX | 1473862 |
| 19 April 2023 | 09:21:26 | BST | 397 | 273.00 | CHIX | 1473855 |
| 19 April 2023 | 09:21:26 | BST | 837 | 273.00 | CHIX | 1473853 |
| 19 April 2023 | 09:25:38 | BST | 2435 | 273.50 | CHIX | 1478609 |
| 19 April 2023 | 09:28:57 | BST | 4228 | 274.00 | CHIX | 1482106 |
| 19 April 2023 | 09:29:33 | BST | 1685 | 273.90 | CHIX | 1482926 |
| 19 April 2023 | 09:29:33 | BST | 303 | 273.90 | CHIX | 1482930 |
| 19 April 2023 | 09:29:33 | BST | 1041 | 273.90 | CHIX | 1482934 |
| 19 April 2023 | 09:32:51 | BST | 1305 | 273.90 | CHIX | 1486532 |
| 19 April 2023 | 09:32:51 | BST | 1445 | 273.90 | CHIX | 1486528 |
| 19 April 2023 | 09:32:51 | BST | 1339 | 273.90 | CHIX | 1486522 |
| 19 April 2023 | 09:33:33 | BST | 1832 | 273.80 | CHIX | 1487366 |
| 19 April 2023 | 09:33:36 | BST | 1464 | 273.70 | CHIX | 1487443 |
| 19 April 2023 | 09:35:36 | BST | 1630 | 273.80 | CHIX | 1490055 |
| 19 April 2023 | 09:36:03 | BST | 1297 | 273.80 | CHIX | 1490536 |
| 19 April 2023 | 09:39:41 | BST | 1001 | 274.10 | CHIX | 1494944 |
| 19 April 2023 | 09:40:11 | BST | 1296 | 274.00 | CHIX | 1495571 |
| 19 April 2023 | 09:40:11 | BST | 1577 | 274.00 | CHIX | 1495565 |
| 19 April 2023 | 09:42:52 | BST | 983 | 274.10 | CHIX | 1498528 |
| 19 April 2023 | 09:42:52 | BST | 605 | 274.10 | CHIX | 1498526 |
| 19 April 2023 19 April 2023 |
09:43:43 09:44:29 |
BST BST |
1879 978 |
274.00 273.90 |
CHIX CHIX |
1499678 1500503 |
| 19 April 2023 | 09:44:29 | BST | 373 | 273.90 | CHIX | 1500499 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 09:45:50 | BST | 1265 | 274.00 | CHIX | 1501852 |
| 19 April 2023 | 09:45:50 | BST | 91 | 274.00 | CHIX | 1501854 |
| 19 April 2023 | 09:46:52 | BST | 1425 | 274.00 | CHIX | 1502761 |
| 19 April 2023 | 09:50:27 | BST | 7 | 274.10 | CHIX | 1507468 |
| 19 April 2023 | 09:50:27 | BST | 1323 | 274.10 | CHIX | 1507466 |
| 19 April 2023 | 09:50:27 | BST | 1238 | 274.10 | CHIX | 1507462 |
| 19 April 2023 | 09:51:32 | BST | 1463 | 274.10 | CHIX | 1508571 |
| 19 April 2023 | 09:51:35 | BST | 1014 | 274.00 | CHIX | 1508643 |
| 19 April 2023 | 09:51:35 | BST | 9 | 274.00 | CHIX | 1508639 |
| 19 April 2023 | 09:51:35 | BST | 186 | 274.00 | CHIX | 1508637 |
| 19 April 2023 | 09:51:37 | BST | 128 | 274.00 | CHIX | 1508656 |
| 19 April 2023 | 09:53:11 | BST | 1334 | 273.90 | CHIX | 1510260 |
| 19 April 2023 | 09:53:44 | BST | 1389 | 273.80 | CHIX | 1510775 |
| 19 April 2023 | 09:57:36 | BST | 1323 | 273.90 | CHIX | 1514862 |
| 19 April 2023 | 09:57:36 | BST | 1612 | 273.90 | CHIX | 1514858 |
| 19 April 2023 | 09:59:56 | BST | 1443 | 273.80 | CHIX | 1517221 |
| 19 April 2023 | 09:59:56 | BST | 1270 | 273.80 | CHIX | 1517223 |
| 19 April 2023 | 10:01:40 | BST | 1367 | 273.70 | CHIX | 1519905 |
| 19 April 2023 | 10:02:22 | BST | 1537 | 273.70 | CHIX | 1520822 |
| 19 April 2023 | 10:02:47 | BST | 1357 | 273.70 | CHIX | 1521173 |
| 19 April 2023 | 10:02:47 | BST | 50 | 273.70 | CHIX | 1521175 |
| 19 April 2023 | 10:04:23 | BST | 1227 | 273.60 | CHIX | 1523078 |
| 19 April 2023 | 10:07:14 | BST | 1289 | 273.90 | CHIX | 1525829 |
| 19 April 2023 | 10:07:20 | BST | 1438 | 273.80 | CHIX | 1525905 |
| 19 April 2023 | 10:07:20 | BST | 1365 | 273.80 | CHIX | 1525900 |
| 19 April 2023 | 10:07:20 | BST | 1208 | 273.80 | CHIX | 1525898 |
| 19 April 2023 | 10:11:21 | BST | 1313 | 273.70 | CHIX | 1529881 |
| 19 April 2023 | 10:11:21 | BST | 1202 | 273.70 | CHIX | 1529885 |
| 19 April 2023 | 10:13:51 | BST | 1259 | 273.80 | CHIX | 1532174 |
| 19 April 2023 | 10:13:51 | BST | 1305 | 273.80 | CHIX | 1532170 |
| 19 April 2023 | 10:16:49 | BST | 1214 | 273.80 | CHIX | 1535013 |
| 19 April 2023 | 10:16:49 | BST | 2215 | 273.80 | CHIX | 1535009 |
| 19 April 2023 | 10:17:12 | BST | 1759 | 273.80 | CHIX | 1535409 |
| 19 April 2023 | 10:20:41 | BST | 1589 | 274.00 | CHIX | 1538590 |
| 19 April 2023 | 10:20:41 | BST | 1030 | 274.00 | CHIX | 1538588 |
| 19 April 2023 | 10:20:41 | BST | 88 | 274.00 | CHIX | 1538586 |
| 19 April 2023 | 10:22:15 | BST | 1445 | 274.00 | CHIX | 1539953 |
| 19 April 2023 | 10:22:15 | BST | 828 | 274.00 | CHIX | 1539949 |
| 19 April 2023 | 10:23:28 | BST | 1311 | 273.90 | CHIX | 1541223 |
| 19 April 2023 | 10:23:28 | BST | 1305 | 274.00 | CHIX | 1541211 |
| 19 April 2023 | 10:23:28 | BST | 1428 | 274.00 | CHIX | 1541209 |
| 19 April 2023 | 10:32:37 | BST | 1820 | 274.00 | CHIX | 1550658 |
| 19 April 2023 | 10:32:37 | BST | 718 | 274.00 | CHIX | 1550626 |
| 19 April 2023 | 10:32:37 | BST | 598 | 274.00 | CHIX | 1550632 |
| 19 April 2023 | 10:32:37 | BST | 1394 | 274.00 | CHIX | 1550638 |
| 19 April 2023 | 10:32:37 | BST | 3753 | 274.00 | CHIX | 1550619 |
| 19 April 2023 | 10:40:05 | BST | 1097 | 274.10 | CHIX | 1562191 |
| 19 April 2023 | 10:40:05 | BST | 674 | 274.10 | CHIX | 1562189 |
| 19 April 2023 | 10:40:05 | BST | 295 | 274.10 | CHIX | 1562187 |
| 19 April 2023 | 10:40:05 | BST | 1625 | 274.10 | CHIX | 1562185 |
| 19 April 2023 | 10:40:05 | BST | 2264 | 274.10 | CHIX | 1562183 |
| 19 April 2023 | 10:40:05 | BST | 1502 | 274.00 | CHIX | 1562169 |
| 19 April 2023 | 10:40:05 | BST | 1481 | 274.00 | CHIX | 1562161 |
| 19 April 2023 | 10:40:05 | BST | 1381 | 274.00 | CHIX | 1562165 |
| 19 April 2023 | 10:40:05 | BST | 1380 | 274.00 | CHIX | 1562173 |
| 19 April 2023 | 10:40:05 | BST | 1651 | 274.00 | CHIX | 1562157 |
| 19 April 2023 | 10:47:05 | BST | 1337 | 274.00 | CHIX | 1571090 |
| 19 April 2023 | 10:48:40 | BST | 100 | 274.00 | CHIX | 1573109 |
| 19 April 2023 | 10:48:40 | BST | 887 | 274.00 | CHIX | 1573107 |
| 19 April 2023 | 10:50:10 | BST | 330 | 274.00 | CHIX | 1575449 |
| 19 April 2023 | 10:50:10 | BST | 1420 | 274.00 | CHIX | 1575451 |
| 19 April 2023 | 10:50:14 | BST | 1288 | 273.90 | CHIX | 1575637 |
| 19 April 2023 | 10:54:52 | BST | 1376 | 273.90 | CHIX | 1583274 |
| 19 April 2023 | 10:54:52 | BST | 1243 | 273.90 | CHIX | 1583278 |
| 19 April 2023 | 10:58:15 | BST | 2401 | 273.90 | CHIX | 1588404 |
| 19 April 2023 | 11:00:58 | BST | 647 | 274.10 | CHIX | 1590563 |
| 19 April 2023 | 11:00:58 | BST | 408 | 274.10 | CHIX | 1590561 |
| 19 April 2023 | 11:00:58 | BST | 305 | 274.10 | CHIX | 1590565 |
| 19 April 2023 | 11:02:05 | BST | 2992 | 274.10 | CHIX | 1591255 |
| 19 April 2023 | 11:09:30 | BST | 4373 | 274.20 | CHIX | 1596373 |
| 19 April 2023 | 11:09:30 | BST | 2217 | 274.20 | CHIX | 1596369 |
| 19 April 2023 | 11:09:34 | BST | 1380 | 274.10 | CHIX | 1596412 |
| 19 April 2023 | 11:09:34 | BST | 964 | 274.10 | CHIX | 1596410 |
| 19 April 2023 | 11:09:34 | BST | 463 | 274.10 | CHIX | 1596408 |
| 19 April 2023 | 11:12:09 | BST | 1362 | 274.00 | CHIX | 1597855 |
| 19 April 2023 | 11:18:22 | BST | 1361 | 274.10 | CHIX | 1601631 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 11:20:22 | BST | 382 | 274.10 | CHIX | 1602792 |
| 19 April 2023 | 11:20:22 | BST | 408 | 274.10 | CHIX | 1602790 |
| 19 April 2023 | 11:20:22 | BST | 698 | 274.10 | CHIX | 1602788 |
| 19 April 2023 | 11:20:42 | BST | 196 | 274.00 | CHIX | 1602989 |
| 19 April 2023 | 11:20:42 | BST | 1035 | 274.00 | CHIX | 1602987 |
| 19 April 2023 | 11:20:42 | BST | 1297 | 274.00 | CHIX | 1602965 |
| 19 April 2023 | 11:20:42 | BST | 1439 | 274.00 | CHIX | 1602963 |
| 19 April 2023 | 11:26:17 | BST | 2089 | 274.00 | CHIX | 1606078 |
| 19 April 2023 | 11:28:50 | BST | 1226 | 274.00 | CHIX | 1607585 |
| 19 April 2023 | 11:28:50 | BST | 1315 | 274.00 | CHIX | 1607579 |
| 19 April 2023 | 11:35:49 | BST | 1418 | 274.10 | CHIX | 1611646 |
| 19 April 2023 | 11:35:49 | BST | 1801 | 274.10 | CHIX | 1611632 |
| 19 April 2023 | 11:35:49 | BST | 529 | 274.10 | CHIX | 1611636 |
| 19 April 2023 | 11:35:49 | BST | 703 | 274.10 | CHIX | 1611642 |
| 19 April 2023 | 11:36:59 | BST | 1210 | 274.00 | CHIX | 1612178 |
| 19 April 2023 | 11:36:59 | BST | 1227 | 274.00 | CHIX | 1612172 |
| 19 April 2023 | 11:45:38 | BST | 1415 | 274.00 | CHIX | 1617153 |
| 19 April 2023 | 11:45:49 | BST | 171 | 274.00 | CHIX | 1617275 |
| 19 April 2023 | 11:46:02 | BST | 1334 | 274.00 | CHIX | 1617402 |
| 19 April 2023 | 11:46:02 | BST | 1609 | 274.00 | CHIX | 1617396 |
| 19 April 2023 | 11:49:38 | BST | 1171 | 274.00 | CHIX | 1619569 |
| 19 April 2023 | 11:49:38 | BST | 44 | 274.00 | CHIX | 1619567 |
| 19 April 2023 | 11:49:38 | BST | 1417 | 274.00 | CHIX | 1619565 |
| 19 April 2023 | 11:52:41 | BST | 1423 | 273.90 | CHIX | 1621192 |
| 19 April 2023 | 11:52:41 | BST | 1423 | 273.90 | CHIX | 1621188 |
| 19 April 2023 | 12:00:47 | BST | 413 | 274.30 | CHIX | 1625465 |
| 19 April 2023 | 12:00:47 | BST | 1995 | 274.30 | CHIX | 1625463 |
| 19 April 2023 | 12:00:47 | BST | 609 | 274.30 | CHIX | 1625461 |
| 19 April 2023 | 12:00:47 | BST | 408 | 274.30 | CHIX | 1625459 |
| 19 April 2023 | 12:00:47 | BST | 805 | 274.30 | CHIX | 1625457 |
| 19 April 2023 | 12:00:47 | BST | 1103 | 274.30 | CHIX | 1625455 |
| 19 April 2023 | 12:04:05 | BST | 408 | 274.40 | CHIX | 1627090 |
| 19 April 2023 | 12:04:05 | BST | 1324 | 274.40 | CHIX | 1627088 |
| 19 April 2023 | 12:04:05 | BST | 674 | 274.40 | CHIX | 1627086 |
| 19 April 2023 | 12:04:57 | BST | 2200 | 274.40 | CHIX | 1627509 |
| 19 April 2023 | 12:05:52 | BST | 1491 | 274.30 | CHIX | 1628043 |
| 19 April 2023 | 12:05:52 | BST | 1359 | 274.30 | CHIX | 1628041 |
| 19 April 2023 | 12:11:16 | BST | 1372 | 274.20 | CHIX | 1630474 |
| 19 April 2023 | 12:11:16 | BST | 1499 | 274.20 | CHIX | 1630472 |
| 19 April 2023 | 12:11:19 | BST | 1461 | 274.10 | CHIX | 1630521 |
| 19 April 2023 | 12:13:55 | BST | 1341 | 274.20 | CHIX | 1631792 |
| 19 April 2023 | 12:19:55 | BST | 1365 | 274.20 | CHIX | 1634829 |
| 19 April 2023 | 12:22:11 | BST | 1430 | 274.10 | CHIX | 1636136 |
| 19 April 2023 | 12:22:11 | BST | 1428 | 274.10 | CHIX | 1636132 |
| 19 April 2023 | 12:22:11 | BST | 1258 | 274.10 | CHIX | 1636126 |
| 19 April 2023 | 12:22:27 | BST | 1396 | 274.00 | CHIX | 1636287 |
| 19 April 2023 | 12:27:05 | BST | 1309 | 274.00 | CHIX | 1638738 |
| 19 April 2023 | 12:27:05 | BST | 1434 | 274.00 | CHIX | 1638736 |
| 19 April 2023 | 12:30:12 | BST | 1296 | 274.10 | CHIX | 1640672 |
| 19 April 2023 | 12:30:18 | BST | 1422 | 274.00 | CHIX | 1640797 |
| 19 April 2023 | 12:35:40 | BST | 1439 | 274.00 | CHIX | 1644050 |
| 19 April 2023 | 12:35:40 | BST | 1429 | 274.00 | CHIX | 1644046 |
| 19 April 2023 | 12:36:12 | BST | 1250 | 273.90 | CHIX | 1644369 |
| 19 April 2023 | 12:42:12 | BST | 1314 | 274.20 | CHIX | 1648039 |
| 19 April 2023 | 12:44:12 | BST | 230 | 274.20 | CHIX | 1649054 |
| 19 April 2023 | 12:44:12 | BST | 1087 | 274.20 | CHIX | 1649052 |
| 19 April 2023 | 12:46:25 | BST | 1263 | 274.20 | CHIX | 1650638 |
| 19 April 2023 | 12:46:25 | BST | 2429 | 274.20 | CHIX | 1650636 |
| 19 April 2023 | 12:47:02 | BST | 806 | 274.20 | CHIX | 1651042 |
| 19 April 2023 | 12:48:02 | BST | 1427 | 274.30 | CHIX | 1651594 |
| 19 April 2023 | 12:53:15 | BST | 1362 | 274.30 | CHIX | 1654707 |
| 19 April 2023 | 12:53:15 | BST | 561 | 274.30 | CHIX | 1654703 |
| 19 April 2023 | 12:53:15 | BST | 1384 | 274.30 | CHIX | 1654695 |
| 19 April 2023 | 12:53:15 | BST | 437 | 274.30 | CHIX | 1654699 |
| 19 April 2023 | 288 | 274.30 | CHIX | 1654701 | ||
| 12:53:15 | BST | |||||
| 19 April 2023 | 12:57:02 | BST | 1268 | 274.30 | CHIX | 1656778 |
| 19 April 2023 | 12:59:26 | BST | 1604 | 274.40 | CHIX | 1658245 |
| 19 April 2023 | 13:06:38 | BST | 1310 | 274.30 | CHIX | 1662519 |
| 19 April 2023 | 13:06:38 | BST | 1378 | 274.30 | CHIX | 1662517 |
| 19 April 2023 | 13:12:15 | BST | 1308 | 274.40 | CHIX | 1666589 |
| 19 April 2023 | 13:12:15 | BST | 3316 | 274.40 | CHIX | 1666583 |
| 19 April 2023 | 13:13:33 | BST | 1250 | 274.20 | CHIX | 1667294 |
| 19 April 2023 | 13:15:41 | BST | 1376 | 274.20 | CHIX | 1668858 |
| 19 April 2023 19 April 2023 |
13:19:23 13:23:15 |
BST BST |
1643 1465 |
274.20 274.30 |
CHIX CHIX |
1671490 1674874 |
| 19 April 2023 | 13:23:15 | BST | 1449 | 274.30 | CHIX | 1674878 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 13:25:36 | BST | 1393 | 274.20 | CHIX | 1677579 |
| 19 April 2023 | 13:30:29 | BST | 1330 | 274.30 | CHIX | 1681159 |
| 19 April 2023 | 13:30:29 | BST | 1330 | 274.30 | CHIX | 1681155 |
| 19 April 2023 | 13:30:29 | BST | 1370 | 274.30 | CHIX | 1681153 |
| 19 April 2023 | 13:31:56 | BST | 1369 | 274.20 | CHIX | 1682430 |
| 19 April 2023 | 13:33:45 | BST | 1366 | 274.10 | CHIX | 1683397 |
| 19 April 2023 | 13:36:15 | BST | 1277 | 274.00 | CHIX | 1685257 |
| 19 April 2023 | 13:36:15 | BST | 1791 | 274.00 | CHIX | 1685253 |
| 19 April 2023 | 13:40:03 | BST | 761 | 274.00 | CHIX | 1688297 |
| 19 April 2023 | 13:40:03 | BST | 907 | 274.00 | CHIX | 1688295 |
| 19 April 2023 | 13:40:03 | BST | 1448 | 274.00 | CHIX | 1688275 |
| 19 April 2023 | 13:40:03 | BST | 1435 | 274.00 | CHIX | 1688273 |
| 19 April 2023 | 13:43:03 | BST | 1397 | 273.80 | CHIX | 1690867 |
| 19 April 2023 | 13:43:24 | BST | 1392 | 273.70 | CHIX | 1691139 |
| 19 April 2023 | 13:44:28 | BST | 1463 | 273.60 | CHIX | 1692030 |
| 19 April 2023 | 13:50:17 | BST | 1087 | 273.90 | CHIX | 1697725 |
| 19 April 2023 | 13:50:17 | BST | 1225 | 273.90 | CHIX | 1697721 |
| 19 April 2023 | 13:50:17 | BST | 358 | 273.90 | CHIX | 1697727 |
| 19 April 2023 | 13:52:31 | BST | 1478 | 273.80 | CHIX | 1699257 |
| 19 April 2023 | 13:52:31 | BST | 1433 | 273.80 | CHIX | 1699265 |
| 19 April 2023 | 13:53:00 | BST | 1327 | 273.70 | CHIX | 1699611 |
| 19 April 2023 | 13:57:47 | BST | 1226 | 273.80 | CHIX | 1704146 |
| 19 April 2023 | 13:57:47 | BST | 1349 | 273.80 | CHIX | 1704138 |
| 19 April 2023 | 13:57:47 | BST | 1329 | 273.80 | CHIX | 1704134 |
| 19 April 2023 | 14:00:51 | BST | 1488 | 273.90 | CHIX | 1706955 |
| 19 April 2023 | 14:01:58 | BST | 2268 | 273.90 | CHIX | 1707861 |
| 19 April 2023 | 14:02:12 | BST | 1414 | 273.90 | CHIX | 1708040 |
| 19 April 2023 | 14:05:16 | BST | 1394 | 273.90 | CHIX | 1710476 |
| 19 April 2023 | 14:05:16 | BST | 1416 | 273.90 | CHIX | 1710474 |
| 19 April 2023 | 14:05:16 | BST | 1484 | 273.90 | CHIX | 1710472 |
| 19 April 2023 | 14:09:11 | BST | 1268 | 274.20 | CHIX | 1713659 |
| 19 April 2023 | 14:09:11 | BST | 1201 | 274.20 | CHIX | 1713661 |
| 19 April 2023 | 14:09:11 | BST | 1350 | 274.20 | CHIX | 1713655 |
| 19 April 2023 | 14:12:24 | BST | 2029 | 274.20 | CHIX | 1716692 |
| 19 April 2023 | 14:12:24 | BST | 1047 | 274.20 | CHIX | 1716690 |
| 19 April 2023 | 14:12:49 | BST | 1941 | 274.10 | CHIX | 1717051 |
| 19 April 2023 | 14:13:50 | BST | 1380 | 274.00 | CHIX | 1717777 |
| 19 April 2023 | 14:15:24 | BST | 1465 | 274.00 | CHIX | 1719413 |
| 19 April 2023 | 14:16:26 | BST | 1302 | 273.90 | CHIX | 1720326 |
| 19 April 2023 | 14:16:26 | BST | 1395 | 273.90 | CHIX | 1720316 |
| 19 April 2023 | 14:22:12 | BST | 1431 | 274.10 | CHIX | 1725601 |
| 19 April 2023 | 14:22:12 | BST | 907 | 274.10 | CHIX | 1725595 |
| 19 April 2023 | 14:22:39 | BST | 1413 | 274.00 | CHIX | 1726077 |
| 19 April 2023 | 14:22:39 | BST | 1999 | 274.00 | CHIX | 1726073 |
| 19 April 2023 | 14:25:01 | BST | 1422 | 273.90 | CHIX | 1728421 |
| 19 April 2023 | 14:25:01 | BST | 1327 | 273.90 | CHIX | 1728419 |
| 19 April 2023 | 14:25:06 | BST | 1336 | 273.80 | CHIX | 1728530 |
| 19 April 2023 | 14:26:24 | BST | 1382 | 273.80 | CHIX | 1729850 |
| 19 April 2023 | 14:30:01 | BST | 365 | 273.90 | CHIX | 1736358 |
| 19 April 2023 | 14:30:01 | BST | 333 | 273.90 | CHIX | 1736356 |
| 19 April 2023 | 14:30:01 | BST | 156 | 273.90 | CHIX | 1736354 |
| 19 April 2023 | 14:30:01 | BST | 408 | 273.90 | CHIX | 1736352 |
| 19 April 2023 | 14:30:01 | BST | 1014 | 273.90 | CHIX | 1736350 |
| 19 April 2023 | 14:31:04 | BST | 1440 | 274.00 | CHIX | 1739308 |
| 19 April 2023 | 14:31:04 | BST | 1700 | 274.00 | CHIX | 1739304 |
| 19 April 2023 | 14:32:04 | BST | 704 | 274.00 | CHIX | 1741058 |
| 19 April 2023 | 14:32:04 | BST | 1091 | 274.00 | CHIX | 1741056 |
| 19 April 2023 | 14:32:04 | BST | 408 | 274.00 | CHIX | 1741054 |
| 19 April 2023 | 14:32:04 | BST | 679 | 274.00 | CHIX | 1741060 |
| 19 April 2023 | 14:32:04 | BST | 886 | 274.00 | CHIX | 1741062 |
| 19 April 2023 | 14:32:19 | BST | 100 | 273.90 | CHIX | 1741482 |
| 19 April 2023 | 14:32:19 | BST | 672 | 273.90 | CHIX | 1741480 |
| 19 April 2023 | 14:33:20 | BST | 1409 | 274.00 | CHIX | 1743270 |
| 19 April 2023 | 14:33:20 | BST | 2314 | 274.00 | CHIX | 1743266 |
| 19 April 2023 | 14:34:08 | BST | 3590 | 274.00 | CHIX | 1744570 |
| 19 April 2023 | 14:34:29 | BST | 2644 | 273.90 | CHIX | 1745104 |
| 19 April 2023 | 14:34:50 | BST | 27 | 273.80 | CHIX | 1745608 |
| 19 April 2023 | 14:34:50 | BST | 1897 | 273.80 | CHIX | 1745610 |
| 19 April 2023 | 14:35:25 | BST | 1582 | 273.80 | CHIX | 1746439 |
| 19 April 2023 | 14:35:57 | BST | 1683 | 273.70 | CHIX | 1747212 |
| 19 April 2023 | 14:36:19 | BST | 1559 | 273.60 | CHIX | 1748167 |
| 19 April 2023 | 14:36:57 | BST | 945 | 273.70 | CHIX | 1749365 |
| 19 April 2023 | 14:36:57 | BST | 1377 | 273.70 | CHIX | 1749339 |
| 19 April 2023 19 April 2023 |
14:38:16 14:38:16 |
BST BST |
1610 2152 |
273.60 273.70 |
CHIX CHIX |
1751271 1751259 |
| 19 April 2023 | 14:39:21 | BST | 398 | 273.50 | CHIX | 1752996 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 14:39:21 | BST | 311 | 273.50 | CHIX | 1752994 |
| 19 April 2023 | 14:39:21 | BST | 1442 | 273.50 | CHIX | 1752990 |
| 19 April 2023 | 14:41:22 | BST | 1525 | 273.90 | CHIX | 1755482 |
| 19 April 2023 | 14:43:34 | BST | 2744 | 273.90 | CHIX | 1758665 |
| 19 April 2023 | 14:43:34 | BST | 2449 | 273.90 | CHIX | 1758663 |
| 19 April 2023 | 14:43:34 | BST | 636 | 273.90 | CHIX | 1758651 |
| 19 April 2023 | 14:43:34 | BST | 1434 | 273.90 | CHIX | 1758655 |
| 19 April 2023 | 14:43:54 | BST | 2242 | 273.80 | CHIX | 1759052 |
| 19 April 2023 | 14:47:30 | BST | 2766 | 274.00 | CHIX | 1764126 |
| 19 April 2023 | 14:47:30 | BST | 835 | 274.00 | CHIX | 1764122 |
| 19 April 2023 | 14:47:30 | BST | 1095 | 274.00 | CHIX | 1764118 |
| 19 April 2023 | 14:47:30 | BST | 3127 | 274.00 | CHIX | 1764116 |
| 19 April 2023 | 14:47:59 | BST | 2075 | 273.90 | CHIX | 1764775 |
| 19 April 2023 | 14:48:15 | BST | 1621 | 273.80 | CHIX | 1765156 |
| 19 April 2023 | 14:53:44 | BST | 1382 | 274.20 | CHIX | 1774094 |
| 19 April 2023 | 14:53:44 | BST | 409 | 274.20 | CHIX | 1774096 |
| 19 April 2023 | 14:53:44 | BST | 1000 | 274.20 | CHIX | 1774092 |
| 19 April 2023 | 14:53:44 | BST | 1332 | 274.20 | CHIX | 1774090 |
| 19 April 2023 | 14:53:44 | BST | 1382 | 274.20 | CHIX | 1774088 |
| 19 April 2023 | 14:53:44 | BST | 1332 | 274.20 | CHIX | 1774086 |
| 19 April 2023 | 14:53:44 | BST | 1382 | 274.20 | CHIX | 1774084 |
| 19 April 2023 | 14:53:44 | BST | 408 | 274.20 | CHIX | 1774082 |
| 19 April 2023 | 14:54:34 | BST | 1395 | 274.20 | CHIX | 1775382 |
| 19 April 2023 | 14:54:34 | BST | 2215 | 274.20 | CHIX | 1775380 |
| 19 April 2023 | 14:55:20 | BST | 2154 | 274.10 | CHIX | 1776637 |
| 19 April 2023 | 14:55:22 | BST | 1830 | 274.00 | CHIX | 1776702 |
| 19 April 2023 | 14:55:22 | BST | 100 | 274.00 | CHIX | 1776698 |
| 19 April 2023 | 14:57:46 | BST | 246 | 274.20 | CHIX | 1779847 |
| 19 April 2023 | 14:57:46 | BST | 100 | 274.20 | CHIX | 1779845 |
| 19 April 2023 | 14:57:46 | BST | 359 | 274.20 | CHIX | 1779843 |
| 19 April 2023 | 14:57:46 | BST | 1203 | 274.20 | CHIX | 1779841 |
| 19 April 2023 | 14:57:51 | BST | 2579 | 274.10 | CHIX | 1779914 |
| 19 April 2023 | 15:01:25 | BST | 1883 | 273.70 | CHIX | 1788592 |
| 19 April 2023 | 15:01:25 | BST | 1397 | 273.70 | CHIX | 1788590 |
| 19 April 2023 | 15:01:25 | BST | 2240 | 273.70 | CHIX | 1788588 |
| 19 April 2023 | 15:04:49 | BST | 1260 | 273.90 | CHIX | 1795363 |
| 19 April 2023 | 15:04:49 | BST | 1441 | 273.90 | CHIX | 1795359 |
| 19 April 2023 | 15:04:51 | BST | 2273 | 273.80 | CHIX | 1795392 |
| 19 April 2023 | 15:05:35 | BST | 1353 | 273.90 | CHIX | 1796812 |
| 19 April 2023 | 15:09:21 | BST | 1339 | 273.90 | CHIX | 1803110 |
| 19 April 2023 | 15:09:21 | BST | 1287 | 273.90 | CHIX | 1803108 |
| 19 April 2023 | 15:09:21 | BST | 1394 | 273.90 | CHIX | 1803106 |
| 19 April 2023 | 15:10:32 | BST | 1563 | 274.00 | CHIX | 1805563 |
| 19 April 2023 | 15:10:54 | BST | 1341 | 273.90 | CHIX | 1806215 |
| 19 April 2023 | 15:10:54 | BST | 1824 | 273.90 | CHIX | 1806211 |
| 19 April 2023 | 15:12:14 | BST | 850 | 273.90 | CHIX | 1808647 |
| 19 April 2023 | 15:12:14 | BST | 382 | 273.90 | CHIX | 1808643 |
| 19 April 2023 | 15:16:03 | BST | 250 | 273.90 | CHIX | 1814737 |
| 19 April 2023 | 15:16:04 | BST | 70 | 273.90 | CHIX | 1814792 |
| 19 April 2023 | 15:16:04 | BST | 1382 | 273.90 | CHIX | 1814790 |
| 19 April 2023 | 15:16:04 | BST | 1432 | 273.90 | CHIX | 1814778 |
| 19 April 2023 | 15:16:04 | BST | 1229 | 273.90 | CHIX | 1814772 |
| 19 April 2023 | 15:16:04 | BST | 1374 | 273.90 | CHIX | 1814770 |
| 19 April 2023 | 15:17:51 | BST | 1524 | 273.90 | CHIX | 1817699 |
| 19 April 2023 | 15:21:18 | BST | 100 | 274.10 | CHIX | 1823308 |
| 19 April 2023 | 15:21:18 | BST | 2032 | 274.10 | CHIX | 1823304 |
| 19 April 2023 | 15:22:10 | BST | 592 | 274.10 | CHIX | 1824615 |
| 19 April 2023 | 15:22:10 | BST | 560 | 274.10 | CHIX | 1824609 |
| 19 April 2023 | 15:22:10 | BST | 1155 | 274.10 | CHIX | 1824617 |
| 19 April 2023 | 15:25:17 | BST | 1215 | 274.30 | CHIX | 1830661 |
| 19 April 2023 | 15:25:17 | BST | 1506 | 274.30 | CHIX | 1830659 |
| 19 April 2023 | 15:25:17 | BST | 159 | 274.30 | CHIX | 1830657 |
| 19 April 2023 | 15:26:49 | BST | 1796 | 274.30 | CHIX | 1833681 |
| 19 April 2023 | 15:26:49 | BST | 1248 | 274.30 | CHIX | 1833685 |
| 19 April 2023 | 15:26:49 | BST | 34 | 274.30 | CHIX | 1833675 |
| 19 April 2023 | 15:29:49 | BST | 73 | 274.30 | CHIX | 1838163 |
| 19 April 2023 | 15:29:49 | BST | 1786 | 274.30 | CHIX | 1838161 |
| 19 April 2023 | 15:30:13 | BST | 1879 | 274.20 | CHIX | 1838888 |
| 19 April 2023 | 15:30:13 | BST | 1451 | 274.20 | CHIX | 1838890 |
| 19 April 2023 | 15:30:41 | BST | 1584 | 274.10 | CHIX | 1839544 |
| 19 April 2023 | 15:32:56 | BST | 1703 | 274.30 | CHIX | 1842928 |
| 19 April 2023 | 15:32:56 | BST | 1409 | 274.30 | CHIX | 1842930 |
| 19 April 2023 | 15:33:23 | BST | 1277 | 274.20 | CHIX | 1843672 |
| 19 April 2023 | 08:08:16 | BST | 6080 | 274.50 | LSE | 1369083 |
| 19 April 2023 | 08:08:16 | BST | 5790 | 274.40 | LSE | 1369073 |
| 19 April 2023 | 08:08:39 | BST | 1218 | 274.30 | LSE | 1369600 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 08:08:39 | BST | 1219 | 274.30 | LSE | 1369598 |
| 19 April 2023 | 08:08:39 | BST | 2332 | 274.30 | LSE | 1369602 |
| 19 April 2023 | 08:08:39 | BST | 594 | 274.30 | LSE | 1369604 |
| 19 April 2023 | 08:08:39 | BST | 6532 | 274.30 | LSE | 1369563 |
| 19 April 2023 | 08:08:39 | BST | 80 | 274.30 | LSE | 1369559 |
| 19 April 2023 | 08:10:04 | BST | 158 | 274.10 | LSE | 1371901 |
| 19 April 2023 | 08:10:08 | BST | 748 | 274.10 | LSE | 1372019 |
| 19 April 2023 | 08:10:08 | BST | 5925 | 274.10 | LSE | 1372012 |
| 19 April 2023 | 08:10:30 | BST | 5953 | 273.90 | LSE | 1372618 |
| 19 April 2023 | 08:12:38 | BST | 389 | 273.80 | LSE | 1375665 |
| 19 April 2023 | 08:12:38 | BST | 2 | 273.80 | LSE | 1375663 |
| 19 April 2023 | 08:12:38 | BST | 5121 | 273.80 | LSE | 1375661 |
| 19 April 2023 | 08:16:26 | BST | 5125 | 273.90 | LSE | 1380967 |
| 19 April 2023 | 08:19:21 | BST | 5652 | 274.20 | LSE | 1385051 |
| 19 April 2023 | 08:20:12 | BST | 5990 | 274.10 | LSE | 1386349 |
| 19 April 2023 | 08:20:16 | BST | 2577 | 273.90 | LSE | 1386490 |
| 19 April 2023 | 08:20:17 | BST | 2642 | 273.90 | LSE | 1386512 |
| 19 April 2023 | 08:24:28 | BST | 1218 | 274.00 | LSE | 1391564 |
| 19 April 2023 | 08:24:28 | BST | 1207 | 274.00 | LSE | 1391562 |
| 19 April 2023 | 08:24:44 | BST | 1754 | 273.90 | LSE | 1391837 |
| 19 April 2023 | 08:24:46 | BST | 3255 | 273.90 | LSE | 1391925 |
| 19 April 2023 | 08:24:46 | BST | 1077 | 273.90 | LSE | 1391929 |
| 19 April 2023 | 08:24:46 | BST | 1207 | 273.90 | LSE | 1391927 |
| 19 April 2023 | 08:24:46 | BST | 3255 | 273.90 | LSE | 1391923 |
| 19 April 2023 | 08:24:46 | BST | 1218 | 273.90 | LSE | 1391921 |
| 19 April 2023 | 08:24:46 | BST | 1207 | 273.90 | LSE | 1391919 |
| 19 April 2023 | 08:24:46 | BST | 2868 | 273.90 | LSE | 1391913 |
| 19 April 2023 | 08:24:46 | BST | 1313 | 273.90 | LSE | 1391909 |
| 19 April 2023 | 08:29:24 | BST | 6156 | 274.30 | LSE | 1398120 |
| 19 April 2023 | 08:31:22 | BST | 1207 | 274.10 | LSE | 1401474 |
| 19 April 2023 | 08:31:29 | BST | 5485 | 274.00 | LSE | 1401652 |
| 19 April 2023 | 08:33:14 | BST | 2441 | 274.20 | LSE | 1404204 |
| 19 April 2023 | 08:33:14 | BST | 1218 | 274.20 | LSE | 1404198 |
| 19 April 2023 | 08:33:14 | BST | 1207 | 274.20 | LSE | 1404201 |
| 19 April 2023 | 08:33:14 | BST | 237 | 274.20 | LSE | 1404210 |
| 19 April 2023 | 08:33:14 | BST | 846 | 274.20 | LSE | 1404206 |
| 19 April 2023 | 08:33:14 | BST | 260 | 274.20 | LSE | 1404208 |
| 19 April 2023 | 08:33:14 | BST | 5160 | 274.20 | LSE | 1404190 |
| 19 April 2023 | 08:34:06 | BST | 1207 | 274.20 | LSE | 1405680 |
| 19 April 2023 | 08:34:06 | BST | 1218 | 274.20 | LSE | 1405678 |
| 19 April 2023 | 08:34:06 | BST | 1207 | 274.20 | LSE | 1405659 |
| 19 April 2023 | 08:34:06 | BST | 1218 | 274.20 | LSE | 1405657 |
| 19 April 2023 | 08:34:35 | BST | 5981 | 274.10 | LSE | 1406454 |
| 19 April 2023 | 08:36:43 | BST | 5193 | 274.00 | LSE | 1410239 |
| 19 April 2023 | 08:40:39 | BST | 6161 | 273.90 | LSE | 1415726 |
| 19 April 2023 | 08:41:24 | BST | 5576 | 273.80 | LSE | 1416783 |
| 19 April 2023 | 08:41:24 | BST | 6083 | 273.80 | LSE | 1416779 |
| 19 April 2023 | 08:41:24 | BST | 6000 | 273.80 | LSE | 1416773 |
| 19 April 2023 | 08:41:24 | BST | 121 | 273.80 | LSE | 1416775 |
| 19 April 2023 | 08:42:41 | BST | 5473 | 273.80 | LSE | 1418569 |
| 19 April 2023 | 08:44:37 | BST | 5174 | 273.90 | LSE | 1421181 |
| 19 April 2023 | 08:45:50 | BST | 1007 | 273.70 | LSE | 1422823 |
| 19 April 2023 | 08:45:51 | BST | 3461 | 273.70 | LSE | 1422847 |
| 19 April 2023 | 08:45:51 | BST | 1527 | 273.70 | LSE | 1422845 |
| 19 April 2023 | 08:51:34 | BST | 5723 | 273.50 | LSE | 1431201 |
| 19 April 2023 | 08:58:49 | BST | 646 | 274.00 | LSE | 1442264 |
| 19 April 2023 | 08:58:49 | BST | 2680 | 274.00 | LSE | 1442260 |
| 19 April 2023 | 08:58:49 | BST | 2034 | 274.00 | LSE | 1442262 |
| 19 April 2023 | 08:58:52 | BST | 2389 | 274.00 | LSE | 1442386 |
| 19 April 2023 | 08:58:52 | BST | 1424 | 274.00 | LSE | 1442384 |
| 19 April 2023 | 08:58:52 | BST | 1088 | 274.00 | LSE | 1442388 |
| 19 April 2023 | 08:58:52 | BST | 1496 | 274.00 | LSE | 1442382 |
| 19 April 2023 | 08:58:53 | BST | 1989 | 274.00 | LSE | 1442412 |
| 19 April 2023 | 08:58:53 | BST | 1424 | 274.00 | LSE | 1442406 |
| 19 April 2023 | 08:58:53 | BST | 1083 | 274.00 | LSE | 1442410 |
| 19 April 2023 | 08:58:53 | BST | 1496 | 274.00 | LSE | 1442408 |
| 19 April 2023 | 08:58:55 | BST | 5114 | 273.90 | LSE | 1442537 |
| 19 April 2023 | 08:59:20 | BST | 409 | 273.80 | LSE | 1443316 |
| 19 April 2023 | 08:59:20 | BST | 4920 | 273.80 | LSE | 1443314 |
| 19 April 2023 | 09:04:45 | BST | 5361 | 273.50 | LSE | 1450293 |
| 19 April 2023 | 09:07:33 | BST | 5521 | 273.70 | LSE | 1453757 |
| 19 April 2023 | 09:11:18 | BST | 5353 | 273.40 | LSE | 1461558 |
| 19 April 2023 | 09:13:02 | BST | 5696 | 273.20 | LSE | 1463737 |
| 19 April 2023 | 09:15:30 | BST | 4098 | 273.10 | LSE | 1467018 |
| 19 April 2023 | 09:15:30 | BST | 1589 | 273.10 | LSE | 1467016 |
| 19 April 2023 | ||||||
|---|---|---|---|---|---|---|
| 09:17:54 | BST | 5217 | 272.80 | LSE | 1469755 | |
| 19 April 2023 | 09:19:32 | BST | 5068 | 272.90 | LSE | 1471681 |
| 19 April 2023 | 09:25:53 | BST | 1093 | 273.50 | LSE | 1478904 |
| 19 April 2023 | 09:25:53 | BST | 2325 | 273.50 | LSE | 1478902 |
| 19 April 2023 | 09:25:53 | BST | 2305 | 273.50 | LSE | 1478900 |
| 19 April 2023 | 09:25:53 | BST | 1496 | 273.50 | LSE | 1478898 |
| 19 April 2023 | 09:25:53 | BST | 1424 | 273.50 | LSE | 1478896 |
| 19 April 2023 | 09:25:53 | BST | 835 | 273.50 | LSE | 1478894 |
| 19 April 2023 | 09:32:51 | BST | 4964 | 273.90 | LSE | 1486526 |
| 19 April 2023 | 09:32:51 | BST | 989 | 273.90 | LSE | 1486530 |
| 19 April 2023 | 09:32:56 | BST | 503 | 273.90 | LSE | 1486641 |
| 19 April 2023 | 09:32:56 | BST | 604 | 273.90 | LSE | 1486643 |
| 19 April 2023 | 09:32:56 | BST | 1410 | 273.90 | LSE | 1486639 |
| 19 April 2023 | 09:33:33 | BST | 4692 | 273.80 | LSE | 1487370 |
| 19 April 2023 | 09:33:33 | BST | 1738 | 273.80 | LSE | 1487368 |
| 19 April 2023 | 09:33:36 | BST | 1891 | 273.70 | LSE | 1487473 |
| 19 April 2023 | 09:33:36 | BST | 4000 | 273.70 | LSE | 1487471 |
| 19 April 2023 | 09:33:36 | BST | 1138 | 273.70 | LSE | 1487469 |
| 19 April 2023 | 09:33:36 | BST | 4000 | 273.70 | LSE | 1487467 |
| 19 April 2023 | 09:33:36 | BST | 4000 | 273.70 | LSE | 1487460 |
| 19 April 2023 | 09:33:36 | BST | 1561 | 273.70 | LSE | 1487462 |
| 19 April 2023 | 09:33:36 | BST | 4051 | 273.70 | LSE | 1487458 |
| 19 April 2023 | 09:33:36 | BST | 4000 | 273.70 | LSE | 1487456 |
| 19 April 2023 | 09:33:36 | BST | 19366 | 273.70 | LSE | 1487454 |
| 19 April 2023 | 09:33:36 | BST | 2474 | 273.70 | LSE | 1487452 |
| 19 April 2023 | 09:33:36 | BST | 2485 | 273.70 | LSE | 1487450 |
| 19 April 2023 | 09:33:36 | BST | 4000 | 273.70 | LSE | 1487448 |
| 19 April 2023 | 09:33:36 | BST | 5453 | 273.70 | LSE | 1487439 |
| 19 April 2023 | 09:33:37 | BST | 1740 | 273.70 | LSE | 1487479 |
| 19 April 2023 | 09:33:37 | BST | 4000 | 273.70 | LSE | 1487477 |
| 19 April 2023 | 09:35:03 | BST | 638 | 273.90 | LSE | 1489314 |
| 19 April 2023 | 09:35:03 | BST | 1786 | 273.90 | LSE | 1489312 |
| 19 April 2023 | 09:35:03 | BST | 1510 | 273.80 | LSE | 1489305 |
| 19 April 2023 | 09:35:03 | BST | 167 | 273.80 | LSE | 1489303 |
| 19 April 2023 | 09:35:03 | BST | 3730 | 273.80 | LSE | 1489301 |
| 19 April 2023 | 09:35:16 | BST | 569 | 273.90 | LSE | 1489617 |
| 19 April 2023 | 09:35:24 | BST | 1424 | 273.90 | LSE | 1489819 |
| 19 April 2023 | 09:35:24 | BST | 1400 | 273.90 | LSE | 1489817 |
| 19 April 2023 | 09:35:24 | BST | 1496 | 273.90 | LSE | 1489821 |
| 19 April 2023 | 09:35:24 | BST | 1198 | 273.90 | LSE | 1489823 |
| 19 April 2023 | 09:35:28 | BST | 5154 | 273.80 | LSE | 1489887 |
| 19 April 2023 | 09:35:28 | BST | 990 | 273.80 | LSE | 1489885 |
| 19 April 2023 | 09:36:03 | BST | 5119 | 273.80 | LSE | 1490540 |
| 19 April 2023 | 09:39:36 | BST | 1004 | 274.10 | LSE | 1494801 |
| 19 April 2023 | 09:39:36 | BST | 308 | 274.10 | LSE | 1494799 |
| 19 April 2023 | 09:39:36 | BST | 1496 | 274.10 | LSE | 1494797 |
| 19 April 2023 | 09:39:36 | BST | 1802 | 274.10 | LSE | 1494795 |
| 19 April 2023 | 09:39:36 | BST | 643 | 274.10 | LSE | 1494793 |
| 19 April 2023 | 09:39:36 | BST | 772 | 274.10 | LSE | 1494791 |
| 19 April 2023 | 09:39:36 | BST | 602 | 274.10 | LSE | 1494789 |
| 19 April 2023 | 09:39:40 | BST | 3000 | 274.10 | LSE | 1494927 |
| 19 April 2023 | 09:39:40 | BST | 3000 | 274.10 | LSE | 1494925 |
| 19 April 2023 | 09:40:11 | BST | 494 | 274.00 | LSE | 1495579 |
| 19 April 2023 | 09:40:11 | BST | 1900 | 274.00 | LSE | 1495577 |
| 19 April 2023 | 09:40:11 | BST | 3000 | 274.00 | LSE | 1495575 |
| 19 April 2023 | 09:40:11 | BST | 1496 | 274.00 | LSE | 1495573 |
| 19 April 2023 | 09:43:00 | BST | 3000 | 274.10 | LSE | 1498718 |
| 19 April 2023 | 09:43:00 | BST | 3000 | 274.10 | LSE | 1498716 |
| 19 April 2023 | 09:43:10 | BST | 487 | 274.10 | LSE | 1498951 |
| 19 April 2023 | 09:43:10 | BST | 1600 | 274.10 | LSE | 1498949 |
| 19 April 2023 | 09:43:10 | BST | 1873 | 274.10 | LSE | 1498947 |
| 19 April 2023 | 09:43:10 | BST | 2227 | 274.10 | LSE | 1498945 |
| 19 April 2023 | 09:43:34 | BST | 2167 | 274.10 | LSE | 1499449 |
| 19 April 2023 | 09:43:34 | BST | 1680 | 274.10 | LSE | 1499447 |
| 19 April 2023 | 09:43:34 | BST | 2227 | 274.10 | LSE | 1499452 |
| 19 April 2023 | 09:43:34 | BST | 1386 | 274.10 | LSE | 1499454 |
| 19 April 2023 | 09:43:44 | BST | 4358 | 274.00 | LSE | 1499699 |
| 19 April 2023 | 09:44:29 | BST | 1116 | 273.90 | LSE | 1500511 |
| 19 April 2023 | 09:44:29 | BST | 2348 | 273.90 | LSE | 1500509 |
| 19 April 2023 | 09:44:29 | BST | 1873 | 273.90 | LSE | 1500507 |
| 19 April 2023 | 09:44:29 | BST | 2227 | 273.90 | LSE | 1500505 |
| 19 April 2023 | 09:44:29 | BST | 567 | 273.90 | LSE | 1500513 |
| 19 April 2023 | 09:46:49 | BST | 2227 | 274.10 | LSE | 1502703 |
| 19 April 2023 | 09:46:49 | BST | 1463 | 274.10 | LSE | 1502701 |
| 19 April 2023 19 April 2023 |
09:46:49 09:46:49 |
BST BST |
1093 2459 |
274.10 274.10 |
LSE LSE |
1502699 1502697 |
| 19 April 2023 | 09:46:49 | BST | 2975 | 274.10 | LSE | 1502695 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 09:46:49 | BST | 1400 | 274.10 | LSE | 1502693 |
| 19 April 2023 | 09:46:49 | BST | 1873 | 274.10 | LSE | 1502691 |
| 19 April 2023 | 09:47:26 | BST | 3000 | 274.10 | LSE | 1503350 |
| 19 April 2023 | 09:47:26 | BST | 1500 | 274.10 | LSE | 1503348 |
| 19 April 2023 | 09:47:26 | BST | 3000 | 274.10 | LSE | 1503346 |
| 19 April 2023 | 09:47:26 | BST | 828 | 274.10 | LSE | 1503340 |
| 19 April 2023 | 09:47:45 | BST | 3000 | 274.20 | LSE | 1503802 |
| 19 April 2023 | 09:48:29 | BST | 1873 | 274.20 | LSE | 1504519 |
| 19 April 2023 | 09:48:29 | BST | 3000 | 274.20 | LSE | 1504517 |
| 19 April 2023 | 09:50:27 | BST | 4326 | 274.10 | LSE | 1507480 |
| 19 April 2023 | 09:50:27 | BST | 1332 | 274.10 | LSE | 1507478 |
| 19 April 2023 | 09:50:27 | BST | 2227 | 274.10 | LSE | 1507472 |
| 19 April 2023 | 09:50:27 | BST | 1873 | 274.10 | LSE | 1507470 |
| 19 April 2023 | 09:50:27 | BST | 1700 | 274.10 | LSE | 1507474 |
| 19 April 2023 | 09:50:27 | BST | 372 | 274.10 | LSE | 1507476 |
| 19 April 2023 | 09:50:50 | BST | 1161 | 274.20 | LSE | 1507819 |
| 19 April 2023 | 09:50:50 | BST | 1810 | 274.20 | LSE | 1507817 |
| 19 April 2023 | 09:50:50 | BST | 3000 | 274.20 | LSE | 1507815 |
| 19 April 2023 | 09:50:50 | BST | 768 | 274.20 | LSE | 1507813 |
| 19 April 2023 | 09:50:50 | BST | 1793 | 274.20 | LSE | 1507811 |
| 19 April 2023 | 09:50:50 | BST | 316 | 274.20 | LSE | 1507809 |
| 19 April 2023 | 09:51:32 | BST | 6313 | 274.10 | LSE | 1508582 |
| 19 April 2023 | 09:51:32 | BST | 4531 | 274.10 | LSE | 1508579 |
| 19 April 2023 | 09:51:32 | BST | 1000 | 274.10 | LSE | 1508577 |
| 19 April 2023 | 09:53:42 | BST | 6072 | 273.90 | LSE | 1510677 |
| 19 April 2023 | 09:57:30 | BST | 812 | 274.00 | LSE | 1514729 |
| 19 April 2023 | 09:57:30 | BST | 1121 | 274.00 | LSE | 1514727 |
| 19 April 2023 | 09:57:30 | BST | 2286 | 274.00 | LSE | 1514725 |
| 19 April 2023 | 09:57:30 | BST | 2227 | 274.00 | LSE | 1514723 |
| 19 April 2023 | 09:57:30 | BST | 1873 | 274.00 | LSE | 1514721 |
| 19 April 2023 | 10:01:40 | BST | 1164 | 273.80 | LSE | 1519907 |
| 19 April 2023 | 10:01:40 | BST | 550 | 273.80 | LSE | 1519903 |
| 19 April 2023 | 10:01:40 | BST | 1610 | 273.80 | LSE | 1519901 |
| 19 April 2023 | 10:01:40 | BST | 1092 | 273.80 | LSE | 1519899 |
| 19 April 2023 | 10:01:40 | BST | 859 | 273.80 | LSE | 1519897 |
| 19 April 2023 | 10:04:23 | BST | 5900 | 273.60 | LSE | 1523084 |
| 19 April 2023 | 10:11:21 | BST | 5149 | 273.70 | LSE | 1529883 |
| 19 April 2023 | 10:16:49 | BST | 5213 | 273.80 | LSE | 1535023 |
| 19 April 2023 | 10:16:49 | BST | 5937 | 273.80 | LSE | 1535011 |
| 19 April 2023 | 10:20:41 | BST | 536 | 274.00 | LSE | 1538612 |
| 19 April 2023 | 10:20:41 | BST | 8000 | 274.00 | LSE | 1538610 |
| 19 April 2023 | 10:20:41 | BST | 1891 | 274.00 | LSE | 1538596 |
| 19 April 2023 | 10:20:41 | BST | 4000 | 274.00 | LSE | 1538592 |
| 19 April 2023 | 10:23:28 | BST | 5885 | 274.00 | LSE | 1541217 |
| 19 April 2023 | 10:32:37 | BST | 2048 | 274.00 | LSE | 1550656 |
| 19 April 2023 | 10:32:37 | BST | 4005 | 274.00 | LSE | 1550660 |
| 19 April 2023 | 10:32:37 | BST | 4445 | 274.00 | LSE | 1550628 |
| 19 April 2023 | 10:32:37 | BST | 1164 | 274.00 | LSE | 1550624 |
| 19 April 2023 | 10:40:05 | BST | 5064 | 274.00 | LSE | 1562177 |
| 19 April 2023 | 10:41:46 | BST | 1691 | 274.10 | LSE | 1564394 |
| 19 April 2023 | 10:41:46 | BST | 3679 | 274.10 | LSE | 1564392 |
| 19 April 2023 | 10:43:12 | BST | 5865 | 274.00 | LSE | 1566173 |
| 19 April 2023 | 10:47:05 | BST | 6275 | 274.00 | LSE | 1571092 |
| 19 April 2023 | 10:50:14 | BST | 2401 | 273.90 | LSE | 1575649 |
| 19 April 2023 | 10:50:14 | BST | 1116 | 273.90 | LSE | 1575647 |
| 19 April 2023 | 10:50:14 | BST | 1195 | 273.90 | LSE | 1575645 |
| 19 April 2023 | 10:59:59 | BST | 3000 | 274.10 | LSE | 1589957 |
| 19 April 2023 | 10:59:59 | BST | 3855 | 274.10 | LSE | 1589955 |
| 19 April 2023 | 10:59:59 | BST | 1404 | 274.10 | LSE | 1589953 |
| 19 April 2023 | 10:59:59 | BST | 3000 | 274.10 | LSE | 1589951 |
| 19 April 2023 | 11:09:06 | BST | 1404 | 274.20 | LSE | 1596061 |
| 19 April 2023 | 11:09:06 | BST | 1056 | 274.20 | LSE | 1596063 |
| 19 April 2023 | 11:09:06 | BST | 1565 | 274.20 | LSE | 1596065 |
| 19 April 2023 | 11:09:06 | BST | 2917 | 274.20 | LSE | 1596059 |
| 19 April 2023 | 11:09:06 | BST | 484 | 274.20 | LSE | 1596057 |
| 19 April 2023 | 11:09:06 | BST | 145 | 274.20 | LSE | 1596055 |
| 19 April 2023 | 11:09:06 | BST | 1039 | 274.20 | LSE | 1596053 |
| 19 April 2023 | 11:09:06 | BST | 627 | 274.20 | LSE | 1596051 |
| 19 April 2023 | 11:09:06 | BST | 1565 | 274.20 | LSE | 1596049 |
| 19 April 2023 | 11:09:06 | BST | 655 | 274.20 | LSE | 1596047 |
| 19 April 2023 | 11:09:30 | BST | 654 | 274.20 | LSE | 1596365 |
| 19 April 2023 | 11:09:30 | BST | 1089 | 274.20 | LSE | 1596363 |
| 19 April 2023 | 11:09:30 | BST | 531 | 274.20 | LSE | 1596361 |
| 19 April 2023 | 11:09:30 | BST | 1056 | 274.20 | LSE | 1596359 |
| 19 April 2023 | 11:09:30 | BST | 2917 | 274.20 | LSE | 1596357 |
| 19 April 2023 | 11:09:30 | BST | 1404 | 274.20 | LSE | 1596355 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 11:09:30 | BST | 1565 | 274.20 | LSE | 1596353 |
| 19 April 2023 | 11:12:09 | BST | 6027 | 274.00 | LSE | 1597863 |
| 19 April 2023 | 11:20:42 | BST | 5703 | 274.00 | LSE | 1602975 |
| 19 April 2023 | 11:27:41 | BST | 1206 | 274.00 | LSE | 1607001 |
| 19 April 2023 | 11:28:50 | BST | 1420 | 274.00 | LSE | 1607589 |
| 19 April 2023 | 11:28:50 | BST | 3630 | 274.00 | LSE | 1607583 |
| 19 April 2023 | 11:35:49 | BST | 2182 | 274.10 | LSE | 1611634 |
| 19 April 2023 | 11:35:49 | BST | 3127 | 274.10 | LSE | 1611640 |
| 19 April 2023 | 11:36:59 | BST | 1315 | 274.00 | LSE | 1612180 |
| 19 April 2023 | 11:36:59 | BST | 3791 | 274.00 | LSE | 1612184 |
| 19 April 2023 | 11:36:59 | BST | 1127 | 274.00 | LSE | 1612182 |
| 19 April 2023 | 11:48:42 | BST | 3118 | 274.10 | LSE | 1618901 |
| 19 April 2023 | 11:48:42 | BST | 363 | 274.10 | LSE | 1618903 |
| 19 April 2023 | 11:48:42 | BST | 12 | 274.10 | LSE | 1618905 |
| 19 April 2023 | 11:48:42 | BST | 3000 | 274.10 | LSE | 1618899 |
| 19 April 2023 | 11:59:48 | BST | 434 | 274.30 | LSE | 1624790 |
| 19 April 2023 | 11:59:48 | BST | 3149 | 274.30 | LSE | 1624788 |
| 19 April 2023 | 11:59:48 | BST | 2453 | 274.30 | LSE | 1624786 |
| 19 April 2023 | 11:59:48 | BST | 2572 | 274.30 | LSE | 1624784 |
| 19 April 2023 | 12:02:22 | BST | 2453 | 274.30 | LSE | 1626290 |
| 19 April 2023 | 12:02:22 | BST | 2572 | 274.30 | LSE | 1626288 |
| 19 April 2023 | 12:02:22 | BST | 999 | 274.30 | LSE | 1626286 |
| 19 April 2023 | 12:03:12 | BST | 1694 | 274.40 | LSE | 1626688 |
| 19 April 2023 | 12:03:12 | BST | 2453 | 274.40 | LSE | 1626686 |
| 19 April 2023 | 12:03:12 | BST | 1114 | 274.40 | LSE | 1626684 |
| 19 April 2023 | 12:03:12 | BST | 1605 | 274.40 | LSE | 1626682 |
| 19 April 2023 | 12:03:12 | BST | 1141 | 274.40 | LSE | 1626680 |
| 19 April 2023 | 12:05:52 | BST | 1860 | 274.40 | LSE | 1628038 |
| 19 April 2023 | 12:05:52 | BST | 2658 | 274.40 | LSE | 1628036 |
| 19 April 2023 | 12:05:52 | BST | 3000 | 274.40 | LSE | 1628034 |
| 19 April 2023 | 12:05:52 | BST | 2453 | 274.40 | LSE | 1628032 |
| 19 April 2023 | 12:05:52 | BST | 2572 | 274.40 | LSE | 1628030 |
| 19 April 2023 | 12:05:52 | BST | 1860 | 274.40 | LSE | 1628028 |
| 19 April 2023 | 12:05:52 | BST | 2658 | 274.40 | LSE | 1628026 |
| 19 April 2023 | 12:05:52 | BST | 2453 | 274.40 | LSE | 1628024 |
| 19 April 2023 | 12:05:52 | BST | 3000 | 274.40 | LSE | 1628022 |
| 19 April 2023 | 12:05:52 | BST | 2572 | 274.40 | LSE | 1628020 |
| 19 April 2023 | 12:05:52 | BST | 639 | 274.40 | LSE | 1628018 |
| 19 April 2023 | 12:10:15 | BST | 1121 | 274.30 | LSE | 1629990 |
| 19 April 2023 | 12:10:15 | BST | 5658 | 274.30 | LSE | 1629988 |
| 19 April 2023 | 12:10:15 | BST | 3220 | 274.30 | LSE | 1629986 |
| 19 April 2023 | 12:11:16 | BST | 1783 | 274.20 | LSE | 1630484 |
| 19 April 2023 | 12:11:16 | BST | 4230 | 274.20 | LSE | 1630488 |
| 19 April 2023 | 12:11:52 | BST | 2122 | 274.20 | LSE | 1630879 |
| 19 April 2023 | 12:11:52 | BST | 3841 | 274.20 | LSE | 1630877 |
| 19 April 2023 | 12:11:52 | BST | 3000 | 274.20 | LSE | 1630875 |
| 19 April 2023 | 12:12:25 | BST | 2357 | 274.30 | LSE | 1631131 |
| 19 April 2023 | 12:12:25 | BST | 3000 | 274.30 | LSE | 1631129 |
| 19 April 2023 | 12:12:25 | BST | 313 | 274.30 | LSE | 1631127 |
| 19 April 2023 | 12:12:26 | BST | 2871 | 274.30 | LSE | 1631146 |
| 19 April 2023 | 12:12:26 | BST | 3000 | 274.30 | LSE | 1631144 |
| 19 April 2023 | 12:13:55 | BST | 6000 | 274.20 | LSE | 1631798 |
| 19 April 2023 | 12:14:02 | BST | 1711 | 274.20 | LSE | 1631850 |
| 19 April 2023 | 12:14:02 | BST | 1048 | 274.20 | LSE | 1631848 |
| 19 April 2023 | 12:14:02 | BST | 3000 | 274.20 | LSE | 1631846 |
| 19 April 2023 | 12:14:02 | BST | 3000 | 274.20 | LSE | 1631844 |
| 19 April 2023 | 12:16:15 | BST | 2790 | 274.20 | LSE | 1633010 |
| 19 April 2023 | 12:16:15 | BST | 3000 | 274.20 | LSE | 1633008 |
| 19 April 2023 | 12:16:15 | BST | 749 | 274.20 | LSE | 1633005 |
| 19 April 2023 | 12:22:27 | BST | 3143 | 274.00 | LSE | 1636293 |
| 19 April 2023 | 12:22:27 | BST | 2236 | 274.00 | LSE | 1636289 |
| 19 April 2023 | 12:26:34 | BST | 845 | 274.10 | LSE | 1638447 |
| 19 April 2023 | 12:26:34 | BST | 3000 | 274.10 | LSE | 1638443 |
| 19 April 2023 | 12:26:34 | BST | 3220 | 274.10 | LSE | 1638445 |
| 19 April 2023 | 12:30:12 | BST | 5366 | 274.10 | LSE | 1640676 |
| 19 April 2023 | 12:31:38 | BST | 2127 | 274.10 | LSE | 1641580 |
| 19 April 2023 | 12:31:38 | BST | 1526 | 274.10 | LSE | 1641578 |
| 19 April 2023 | 12:35:40 | BST | 1500 | 274.00 | LSE | 1644078 |
| 19 April 2023 | 12:35:40 | BST | 106 | 274.00 | LSE | 1644076 |
| 19 April 2023 | 12:35:40 | BST | 5042 | 274.00 | LSE | 1644080 |
| 19 April 2023 | 12:35:40 | BST | 3436 | 274.00 | LSE | 1644082 |
| 19 April 2023 | 12:35:40 | BST | 2772 | 274.00 | LSE | 1644074 |
| 19 April 2023 | 12:35:40 | BST | 3220 | 274.00 | LSE | 1644072 |
| 19 April 2023 | 12:46:25 | BST | 6045 | 274.20 | LSE | 1650646 |
| 19 April 2023 | 12:48:02 | BST | 1500 | 274.30 | LSE | 1651602 |
| 19 April 2023 | 12:48:02 | BST | 1800 | 274.30 | LSE | 1651600 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 12:48:02 | BST | 6009 | 274.30 | LSE | 1651598 |
| 19 April 2023 | 12:50:02 | BST | 265 | 274.30 | LSE | 1652826 |
| 19 April 2023 | 12:50:02 | BST | 2490 | 274.30 | LSE | 1652824 |
| 19 April 2023 | 12:50:02 | BST | 3000 | 274.30 | LSE | 1652822 |
| 19 April 2023 | 12:54:43 | BST | 2672 | 274.40 | LSE | 1655536 |
| 19 April 2023 | 12:54:43 | BST | 1808 | 274.40 | LSE | 1655534 |
| 19 April 2023 | 12:54:43 | BST | 1442 | 274.40 | LSE | 1655532 |
| 19 April 2023 | 12:59:30 | BST | 1622 | 274.40 | LSE | 1658271 |
| 19 April 2023 | 12:59:30 | BST | 2821 | 274.40 | LSE | 1658269 |
| 19 April 2023 | 12:59:30 | BST | 1808 | 274.40 | LSE | 1658267 |
| 19 April 2023 | 13:00:43 | BST | 1196 | 274.40 | LSE | 1659059 |
| 19 April 2023 | 13:00:43 | BST | 355 | 274.40 | LSE | 1659057 |
| 19 April 2023 | 13:00:43 | BST | 1780 | 274.40 | LSE | 1659055 |
| 19 April 2023 | 13:00:43 | BST | 3000 | 274.40 | LSE | 1659053 |
| 19 April 2023 | 13:00:43 | BST | 926 | 274.40 | LSE | 1659051 |
| 19 April 2023 | 13:08:56 | BST | 1449 | 274.30 | LSE | 1663728 |
| 19 April 2023 | 13:09:03 | BST | 3000 | 274.30 | LSE | 1663844 |
| 19 April 2023 | 13:09:03 | BST | 1405 | 274.30 | LSE | 1663842 |
| 19 April 2023 | 13:12:15 | BST | 5296 | 274.40 | LSE | 1666595 |
| 19 April 2023 | 13:12:16 | BST | 4915 | 274.30 | LSE | 1666608 |
| 19 April 2023 | 13:12:16 | BST | 777 | 274.30 | LSE | 1666610 |
| 19 April 2023 | 13:12:16 | BST | 669 | 274.30 | LSE | 1666612 |
| 19 April 2023 | 13:12:18 | BST | 3000 | 274.30 | LSE | 1666662 |
| 19 April 2023 | 13:13:33 | BST | 1971 | 274.20 | LSE | 1667302 |
| 19 April 2023 | 13:13:33 | BST | 1243 | 274.20 | LSE | 1667300 |
| 19 April 2023 | 13:13:33 | BST | 2462 | 274.20 | LSE | 1667298 |
| 19 April 2023 | 13:13:33 | BST | 455 | 274.20 | LSE | 1667296 |
| 19 April 2023 | 13:15:41 | BST | 316 | 274.20 | LSE | 1668864 |
| 19 April 2023 | 13:15:44 | BST | 2227 | 274.20 | LSE | 1668915 |
| 19 April 2023 | 13:15:44 | BST | 3007 | 274.20 | LSE | 1668913 |
| 19 April 2023 | 13:16:22 | BST | 6000 | 274.20 | LSE | 1669342 |
| 19 April 2023 | 13:16:22 | BST | 1232 | 274.20 | LSE | 1669344 |
| 19 April 2023 | 13:19:23 | BST | 5556 | 274.20 | LSE | 1671498 |
| 19 April 2023 | 13:20:03 | BST | 5372 | 274.30 | LSE | 1672158 |
| 19 April 2023 | 13:20:03 | BST | 1442 | 274.30 | LSE | 1672155 |
| 19 April 2023 | 13:20:03 | BST | 408 | 274.30 | LSE | 1672153 |
| 19 April 2023 | 13:20:03 | BST | 663 | 274.30 | LSE | 1672151 |
| 19 April 2023 | 13:23:23 | BST | 2153 | 274.30 | LSE | 1674966 |
| 19 April 2023 | 13:23:23 | BST | 1753 | 274.30 | LSE | 1674964 |
| 19 April 2023 | 13:23:23 | BST | 643 | 274.30 | LSE | 1674962 |
| 19 April 2023 | 13:23:23 | BST | 3159 | 274.30 | LSE | 1674960 |
| 19 April 2023 | 13:23:23 | BST | 656 | 274.30 | LSE | 1674958 |
| 19 April 2023 | 13:23:23 | BST | 1662 | 274.30 | LSE | 1674956 |
| 19 April 2023 | 13:23:23 | BST | 2681 | 274.30 | LSE | 1674954 |
| 19 April 2023 | 13:26:23 | BST | 2871 | 274.30 | LSE | 1678062 |
| 19 April 2023 | 13:26:23 | BST | 403 | 274.30 | LSE | 1678058 |
| 19 April 2023 | 13:26:23 | BST | 2094 | 274.30 | LSE | 1678060 |
| 19 April 2023 | 13:26:36 | BST | 3000 | 274.30 | LSE | 1678201 |
| 19 April 2023 | 13:29:23 | BST | 2402 | 274.40 | LSE | 1680095 |
| 19 April 2023 | 13:29:23 | BST | 3544 | 274.40 | LSE | 1680093 |
| 19 April 2023 | 13:31:29 | BST | 42 | 274.30 | LSE | 1682085 |
| 19 April 2023 | 13:31:29 | BST | 3544 | 274.30 | LSE | 1682083 |
| 19 April 2023 | 13:31:29 | BST | 133 | 274.30 | LSE | 1682081 |
| 19 April 2023 | 13:31:29 | BST | 1279 | 274.30 | LSE | 1682079 |
| 19 April 2023 | 13:31:29 | BST | 678 | 274.30 | LSE | 1682077 |
| 19 April 2023 | 13:31:29 | BST | 679 | 274.30 | LSE | 1682075 |
| 19 April 2023 | 13:31:29 | BST | 777 | 274.30 | LSE | 1682073 |
| 19 April 2023 | 13:31:29 | BST | 3300 | 274.30 | LSE | 1682069 |
| 19 April 2023 | 13:31:29 | BST | 2332 | 274.30 | LSE | 1682071 |
| 19 April 2023 | 13:33:45 | BST | 5402 | 274.10 | LSE | 1683395 |
| 19 April 2023 | 13:40:03 | BST | 13 | 274.00 | LSE | 1688303 |
| 19 April 2023 | 13:40:03 | BST | 2664 | 274.00 | LSE | 1688301 |
| 19 April 2023 | 13:40:03 | BST | 3159 | 274.00 | LSE | 1688299 |
| 19 April 2023 | 13:40:03 | BST | 4017 | 274.00 | LSE | 1688287 |
| 19 April 2023 | 13:40:03 | BST | 1810 | 274.00 | LSE | 1688289 |
| 19 April 2023 | 13:40:07 | BST | 5697 | 273.90 | LSE | 1688384 |
| 19 April 2023 | 13:42:10 | BST | 2133 | 273.90 | LSE | 1690061 |
| 19 April 2023 | 13:42:10 | BST | 3322 | 273.90 | LSE | 1690059 |
| 19 April 2023 | 13:43:03 | BST | 3922 | 273.80 | LSE | 1690873 |
| 19 April 2023 | 13:43:03 | BST | 1389 | 273.80 | LSE | 1690871 |
| 19 April 2023 | 13:48:36 | BST | 5155 | 273.80 | LSE | 1695976 |
| 19 April 2023 | 13:50:17 | BST | 381 | 273.90 | LSE | 1697747 |
| 19 April 2023 | 13:50:17 | BST | 3949 | 273.90 | LSE | 1697745 |
| 19 April 2023 19 April 2023 |
13:50:17 13:55:53 |
BST BST |
4154 4154 |
273.90 273.90 |
LSE LSE |
1697743 1702506 |
| 19 April 2023 | 13:55:53 | BST | 3949 | 273.90 | LSE | 1702504 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 13:55:53 | BST | 558 | 273.90 | LSE | 1702502 |
| 19 April 2023 | 13:55:53 | BST | 2907 | 273.90 | LSE | 1702500 |
| 19 April 2023 | 13:57:47 | BST | 5683 | 273.80 | LSE | 1704142 |
| 19 April 2023 | 13:58:12 | BST | 4607 | 273.80 | LSE | 1704549 |
| 19 April 2023 | 13:58:12 | BST | 2698 | 273.80 | LSE | 1704547 |
| 19 April 2023 | 13:59:46 | BST | 1709 | 273.90 | LSE | 1705898 |
| 19 April 2023 | 13:59:46 | BST | 2168 | 273.90 | LSE | 1705896 |
| 19 April 2023 | 13:59:46 | BST | 4709 | 273.90 | LSE | 1705894 |
| 19 April 2023 | 14:00:22 | BST | 564 | 273.90 | LSE | 1706511 |
| 19 April 2023 | 14:00:22 | BST | 4212 | 273.90 | LSE | 1706509 |
| 19 April 2023 | 14:02:12 | BST | 5088 | 273.90 | LSE | 1708036 |
| 19 April 2023 | 14:09:11 | BST | 4960 | 274.20 | LSE | 1713665 |
| 19 April 2023 | 14:09:11 | BST | 353 | 274.20 | LSE | 1713663 |
| 19 April 2023 | 14:11:21 | BST | 6321 | 274.10 | LSE | 1715869 |
| 19 April 2023 | 14:12:49 | BST | 5129 | 274.10 | LSE | 1717057 |
| 19 April 2023 | 14:13:50 | BST | 6309 | 274.00 | LSE | 1717775 |
| 19 April 2023 | 14:15:24 | BST | 939 | 274.00 | LSE | 1719417 |
| 19 April 2023 | 14:15:24 | BST | 5209 | 274.00 | LSE | 1719419 |
| 19 April 2023 | 14:16:26 | BST | 950 | 273.90 | LSE | 1720322 |
| 19 April 2023 | 14:16:26 | BST | 3011 | 273.90 | LSE | 1720318 |
| 19 April 2023 | 14:16:26 | BST | 1325 | 273.90 | LSE | 1720314 |
| 19 April 2023 | 14:21:16 | BST | 5857 | 273.90 | LSE | 1724752 |
| 19 April 2023 | 14:22:12 | BST | 2105 | 274.10 | LSE | 1725575 |
| 19 April 2023 | 14:22:12 | BST | 9 | 274.10 | LSE | 1725573 |
| 19 April 2023 | 14:22:12 | BST | 32 | 274.10 | LSE | 1725571 |
| 19 April 2023 | 14:22:12 | BST | 2217 | 274.10 | LSE | 1725569 |
| 19 April 2023 | 14:22:12 | BST | 2333 | 274.10 | LSE | 1725567 |
| 19 April 2023 | 14:22:12 | BST | 9 | 274.10 | LSE | 1725565 |
| 19 April 2023 | 14:22:12 | BST | 3000 | 274.10 | LSE | 1725563 |
| 19 April 2023 | 14:22:39 | BST | 2411 | 274.00 | LSE | 1726081 |
| 19 April 2023 | 14:22:39 | BST | 3691 | 274.00 | LSE | 1726079 |
| 19 April 2023 | 14:25:06 | BST | 5805 | 273.80 | LSE | 1728526 |
| 19 April 2023 | 14:26:24 | BST | 5491 | 273.80 | LSE | 1729856 |
| 19 April 2023 | 14:29:48 | BST | 4909 | 273.80 | LSE | 1734157 |
| 19 April 2023 | 14:30:40 | BST | 1650 | 274.10 | LSE | 1738430 |
| 19 April 2023 | 14:30:40 | BST | 2143 | 274.10 | LSE | 1738428 |
| 19 April 2023 | 14:30:40 | BST | 1400 | 274.10 | LSE | 1738426 |
| 19 April 2023 | 14:31:04 | BST | 1184 | 274.00 | LSE | 1739352 |
| 19 April 2023 | 14:31:04 | BST | 1662 | 274.00 | LSE | 1739350 |
| 19 April 2023 | 14:31:04 | BST | 7177 | 274.00 | LSE | 1739348 |
| 19 April 2023 | 14:31:04 | BST | 1700 | 274.00 | LSE | 1739346 |
| 19 April 2023 | 14:31:04 | BST | 1747 | 274.00 | LSE | 1739344 |
| 19 April 2023 | 14:31:04 | BST | 4375 | 274.00 | LSE | 1739312 |
| 19 April 2023 | 14:31:04 | BST | 1565 | 274.00 | LSE | 1739314 |
| 19 April 2023 | 14:33:20 | BST | 1373 | 274.00 | LSE | 1743272 |
| 19 April 2023 | 14:33:20 | BST | 4239 | 274.00 | LSE | 1743268 |
| 19 April 2023 | 14:33:45 | BST | 5105 | 273.90 | LSE | 1743910 |
| 19 April 2023 | 14:34:08 | BST | 5923 | 274.00 | LSE | 1744574 |
| 19 April 2023 | 14:34:29 | BST | 5872 | 273.90 | LSE | 1745108 |
| 19 April 2023 | 14:35:25 | BST | 2259 | 273.80 | LSE | 1746451 |
| 19 April 2023 | 14:35:25 | BST | 1800 | 273.80 | LSE | 1746449 |
| 19 April 2023 | 14:35:25 | BST | 1662 | 273.80 | LSE | 1746447 |
| 19 April 2023 | 14:35:25 | BST | 1747 | 273.80 | LSE | 1746445 |
| 19 April 2023 | 14:35:57 | BST | 6063 | 273.70 | LSE | 1747210 |
| 19 April 2023 | 14:36:04 | BST | 1445 | 273.60 | LSE | 1747618 |
| 19 April 2023 | 14:36:19 | BST | 4346 | 273.60 | LSE | 1748163 |
| 19 April 2023 | 14:38:16 | BST | 5399 | 273.70 | LSE | 1751263 |
| 19 April 2023 | 14:38:24 | BST | 1767 | 273.50 | LSE | 1751502 |
| 19 April 2023 | 14:38:29 | BST | 200 | 273.50 | LSE | 1751639 |
| 19 April 2023 | 14:39:20 | BST | 3614 | 273.50 | LSE | 1752955 |
| 19 April 2023 | 14:39:21 | BST | 5458 | 273.50 | LSE | 1752992 |
| 19 April 2023 | 14:39:51 | BST | 4198 | 273.50 | LSE | 1753687 |
| 19 April 2023 | 14:39:51 | BST | 1087 | 273.50 | LSE | 1753691 |
| 19 April 2023 | 14:39:51 | BST | 1747 | 273.50 | LSE | 1753689 |
| 19 April 2023 | 14:42:12 | BST | 2113 | 273.90 | LSE | 1756655 |
| 19 April 2023 | 14:42:12 | BST | 874 | 273.90 | LSE | 1756653 |
| 19 April 2023 | 14:42:12 | BST | 1475 | 273.90 | LSE | 1756651 |
| 19 April 2023 | 14:42:12 | BST | 474 | 273.90 | LSE | 1756649 |
| 19 April 2023 | 14:42:12 | BST | 3543 | 273.90 | LSE | 1756647 |
| 19 April 2023 | 14:42:12 | BST | 483 | 273.90 | LSE | 1756645 |
| 19 April 2023 | 14:42:12 | BST | 1662 | 273.90 | LSE | 1756643 |
| 19 April 2023 | 14:42:12 | BST | 1747 | 273.90 | LSE | 1756641 |
| 19 April 2023 | 14:42:12 | BST | 319 | 273.90 | LSE | 1756639 |
| 19 April 2023 | 14:42:12 | BST | 196 | 273.90 | LSE | 1756637 |
| 19 April 2023 | 14:43:34 | BST | 5722 | 273.90 | LSE | 1758667 |
| 19 April 2023 | 14:43:54 | BST | 5674 | 273.80 | LSE | 1759050 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 14:47:30 | BST | 2420 | 274.00 | LSE | 1764142 |
| 19 April 2023 | 14:47:30 | BST | 1700 | 274.00 | LSE | 1764140 |
| 19 April 2023 | 14:47:30 | BST | 3300 | 274.00 | LSE | 1764138 |
| 19 April 2023 | 14:47:30 | BST | 1662 | 274.00 | LSE | 1764136 |
| 19 April 2023 | 14:47:30 | BST | 1747 | 274.00 | LSE | 1764134 |
| 19 April 2023 | 14:47:30 | BST | 2238 | 274.00 | LSE | 1764132 |
| 19 April 2023 | 14:47:30 | BST | 3524 | 274.00 | LSE | 1764130 |
| 19 April 2023 | 14:47:37 | BST | 2245 | 274.00 | LSE | 1764319 |
| 19 April 2023 | 14:47:49 | BST | 1662 | 274.00 | LSE | 1764559 |
| 19 April 2023 | 14:47:49 | BST | 2077 | 274.00 | LSE | 1764555 |
| 19 April 2023 | 14:47:49 | BST | 1747 | 274.00 | LSE | 1764557 |
| 19 April 2023 | 14:47:49 | BST | 770 | 274.00 | LSE | 1764561 |
| 19 April 2023 | 14:48:15 | BST | 506 | 273.80 | LSE | 1765177 |
| 19 April 2023 | 14:48:15 | BST | 1300 | 273.80 | LSE | 1765175 |
| 19 April 2023 | 14:48:15 | BST | 1747 | 273.80 | LSE | 1765170 |
| 19 April 2023 | 14:48:15 | BST | 2177 | 273.80 | LSE | 1765168 |
| 19 April 2023 | 14:48:15 | BST | 1300 | 273.80 | LSE | 1765166 |
| 19 April 2023 | 14:48:15 | BST | 1662 | 273.80 | LSE | 1765164 |
| 19 April 2023 | 14:48:33 | BST | 474 | 273.80 | LSE | 1765636 |
| 19 April 2023 | 14:48:33 | BST | 1662 | 273.80 | LSE | 1765634 |
| 19 April 2023 | 14:48:33 | BST | 1542 | 273.80 | LSE | 1765632 |
| 19 April 2023 | 14:48:33 | BST | 600 | 273.80 | LSE | 1765630 |
| 19 April 2023 | 14:48:33 | BST | 2044 | 273.80 | LSE | 1765628 |
| 19 April 2023 | 14:49:35 | BST | 5512 | 274.00 | LSE | 1767127 |
| 19 April 2023 | 14:49:35 | BST | 5480 | 274.00 | LSE | 1767116 |
| 19 April 2023 | 14:51:22 | BST | 1522 | 274.10 | LSE | 1770052 |
| 19 April 2023 | 14:51:22 | BST | 492 | 274.10 | LSE | 1770044 |
| 19 April 2023 | 14:51:22 | BST | 1699 | 274.10 | LSE | 1770040 |
| 19 April 2023 | 14:51:22 | BST | 4198 | 274.10 | LSE | 1770042 |
| 19 April 2023 | 14:51:22 | BST | 469 | 274.10 | LSE | 1770046 |
| 19 April 2023 | 14:51:22 | BST | 589 | 274.10 | LSE | 1770048 |
| 19 April 2023 | 14:51:22 | BST | 191 | 274.10 | LSE | 1770050 |
| 19 April 2023 | 14:51:49 | BST | 975 | 274.10 | LSE | 1770574 |
| 19 April 2023 | 14:51:49 | BST | 2606 | 274.10 | LSE | 1770572 |
| 19 April 2023 | 14:51:49 | BST | 2185 | 274.10 | LSE | 1770570 |
| 19 April 2023 | 14:53:16 | BST | 6177 | 274.00 | LSE | 1773201 |
| 19 April 2023 | 14:53:44 | BST | 5092 | 274.20 | LSE | 1774100 |
| 19 April 2023 | 14:53:44 | BST | 2733 | 274.20 | LSE | 1774098 |
| 19 April 2023 | 14:53:44 | BST | 2359 | 274.20 | LSE | 1774104 |
| 19 April 2023 | 14:53:44 | BST | 2606 | 274.20 | LSE | 1774102 |
| 19 April 2023 | 14:54:34 | BST | 2551 | 274.20 | LSE | 1775404 |
| 19 April 2023 | 14:54:34 | BST | 3258 | 274.20 | LSE | 1775402 |
| 19 April 2023 | 14:54:34 | BST | 3306 | 274.20 | LSE | 1775400 |
| 19 April 2023 | 14:54:34 | BST | 228 | 274.20 | LSE | 1775398 |
| 19 April 2023 | 14:54:34 | BST | 2505 | 274.20 | LSE | 1775396 |
| 19 April 2023 | 14:54:34 | BST | 3258 | 274.20 | LSE | 1775394 |
| 19 April 2023 | 14:54:34 | BST | 4800 | 274.20 | LSE | 1775392 |
| 19 April 2023 | 14:54:34 | BST | 6161 | 274.20 | LSE | 1775386 |
| 19 April 2023 | 14:55:20 | BST | 3000 | 274.10 | LSE | 1776645 |
| 19 April 2023 | 14:55:20 | BST | 1531 | 274.10 | LSE | 1776641 |
| 19 April 2023 | 14:55:20 | BST | 2908 | 274.10 | LSE | 1776643 |
| 19 April 2023 | 14:55:22 | BST | 5205 | 274.00 | LSE | 1776700 |
| 19 April 2023 | 14:56:31 | BST | 4230 | 274.10 | LSE | 1778176 |
| 19 April 2023 | 14:56:55 | BST | 3230 | 274.20 | LSE | 1778777 |
| 19 April 2023 | 14:56:55 | BST | 3417 | 274.20 | LSE | 1778775 |
| 19 April 2023 | 14:56:55 | BST | 104 | 274.20 | LSE | 1778773 |
| 19 April 2023 | 14:56:55 | BST | 3417 | 274.20 | LSE | 1778767 |
| 19 April 2023 | 14:56:55 | BST | 3258 | 274.20 | LSE | 1778765 |
| 19 April 2023 | 14:56:55 | BST | 3000 | 274.20 | LSE | 1778771 |
| 19 April 2023 | 14:56:55 | BST | 5890 | 274.20 | LSE | 1778769 |
| 19 April 2023 | 14:56:55 | BST | 3417 | 274.20 | LSE | 1778763 |
| 19 April 2023 | 14:56:55 | BST | 3258 | 274.20 | LSE | 1778761 |
| 19 April 2023 | 14:56:55 | BST | 100 | 274.20 | LSE | 1778759 |
| 19 April 2023 | 14:56:55 | BST | 3660 | 274.20 | LSE | 1778757 |
| 19 April 2023 | 14:58:12 | BST | 3417 | 274.10 | LSE | 1780390 |
| 19 April 2023 | 14:58:12 | BST | 3258 | 274.10 | LSE | 1780388 |
| 19 April 2023 | 14:58:12 | BST | 1508 | 274.10 | LSE | 1780386 |
| 19 April 2023 | 14:58:12 | BST | 1054 | 274.10 | LSE | 1780384 |
| 19 April 2023 | 14:58:12 | BST | 638 | 274.10 | LSE | 1780382 |
| 19 April 2023 | 14:58:12 | BST | 484 | 274.10 | LSE | 1780380 |
| 19 April 2023 | 14:59:32 | BST | 5934 | 273.80 | LSE | 1783297 |
| 19 April 2023 | 15:01:25 | BST | 5963 | 273.70 | LSE | 1788578 |
| 19 April 2023 | 15:05:35 | BST | 5562 | 273.90 | LSE | 1796814 |
| 19 April 2023 | 15:07:48 | BST | 1441 | 273.80 | LSE | 1800246 |
| 19 April 2023 | 15:09:21 | BST | 5380 | 273.90 | LSE | 1803104 |
| 19 April 2023 | 15:10:32 | BST | 6167 | 274.00 | LSE | 1805559 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 15:11:14 | BST | 263 | 274.00 | LSE | 1806839 |
| 19 April 2023 | 15:11:14 | BST | 4736 | 274.00 | LSE | 1806837 |
| 19 April 2023 | 15:11:14 | BST | 4793 | 274.00 | LSE | 1806835 |
| 19 April 2023 | 15:12:48 | BST | 977 | 273.90 | LSE | 1809500 |
| 19 April 2023 | 15:12:48 | BST | 4789 | 273.90 | LSE | 1809498 |
| 19 April 2023 | 15:16:04 | BST | 6020 | 273.90 | LSE | 1814810 |
| 19 April 2023 | 15:16:04 | BST | 1278 | 273.90 | LSE | 1814788 |
| 19 April 2023 | 15:16:04 | BST | 4695 | 273.90 | LSE | 1814786 |
| 19 April 2023 | 15:17:51 | BST | 1600 | 273.90 | LSE | 1817705 |
| 19 April 2023 | 15:17:51 | BST | 2391 | 273.90 | LSE | 1817703 |
| 19 April 2023 | 15:17:51 | BST | 5400 | 273.90 | LSE | 1817701 |
| 19 April 2023 | 15:18:44 | BST | 1022 | 274.00 | LSE | 1818903 |
| 19 April 2023 | 15:18:44 | BST | 514 | 274.00 | LSE | 1818899 |
| 19 April 2023 | 15:18:44 | BST | 2560 | 274.00 | LSE | 1818897 |
| 19 April 2023 | 15:18:44 | BST | 3258 | 274.00 | LSE | 1818901 |
| 19 April 2023 | 15:18:44 | BST | 647 | 274.00 | LSE | 1818895 |
| 19 April 2023 | 15:20:28 | BST | 3258 | 274.00 | LSE | 1821857 |
| 19 April 2023 | 15:20:28 | BST | 2356 | 274.00 | LSE | 1821855 |
| 19 April 2023 | 15:20:28 | BST | 573 | 274.00 | LSE | 1821853 |
| 19 April 2023 | 15:20:28 | BST | 1888 | 274.00 | LSE | 1821851 |
| 19 April 2023 | 15:21:18 | BST | 1297 | 274.10 | LSE | 1823310 |
| 19 April 2023 | 15:22:10 | BST | 2790 | 274.10 | LSE | 1824625 |
| 19 April 2023 | 15:22:10 | BST | 2196 | 274.10 | LSE | 1824623 |
| 19 April 2023 | 15:22:10 | BST | 1200 | 274.10 | LSE | 1824621 |
| 19 April 2023 | 15:22:10 | BST | 4763 | 274.10 | LSE | 1824619 |
| 19 April 2023 | 15:23:27 | BST | 68 | 274.20 | LSE | 1826491 |
| 19 April 2023 | 15:23:27 | BST | 2560 | 274.20 | LSE | 1826489 |
| 19 April 2023 | 15:23:27 | BST | 3258 | 274.20 | LSE | 1826487 |
| 19 April 2023 | 15:24:59 | BST | 1161 | 274.30 | LSE | 1829505 |
| 19 April 2023 | 15:24:59 | BST | 3203 | 274.30 | LSE | 1829503 |
| 19 April 2023 | 15:24:59 | BST | 1203 | 274.30 | LSE | 1829501 |
| 19 April 2023 | 15:26:49 | BST | 3258 | 274.30 | LSE | 1833689 |
| 19 April 2023 | 15:26:49 | BST | 3203 | 274.30 | LSE | 1833687 |
| 19 April 2023 | 15:26:49 | BST | 5221 | 274.30 | LSE | 1833677 |
| 19 April 2023 | 15:30:13 | BST | 666 | 274.20 | LSE | 1838902 |
| 19 April 2023 | 15:30:13 | BST | 1528 | 274.20 | LSE | 1838900 |
| 19 April 2023 | 15:30:13 | BST | 3203 | 274.20 | LSE | 1838898 |
| 19 April 2023 | 15:30:13 | BST | 3258 | 274.20 | LSE | 1838896 |
| 19 April 2023 | 15:30:13 | BST | 260 | 274.20 | LSE | 1838894 |
| 19 April 2023 | 15:30:54 | BST | 2424 | 274.20 | LSE | 1839802 |
| 19 April 2023 | 15:30:54 | BST | 3871 | 274.20 | LSE | 1839800 |
| 19 April 2023 | 15:32:04 | BST | 4744 | 274.40 | LSE | 1841291 |
| 19 April 2023 | 15:32:56 | BST | 1450 | 274.30 | LSE | 1842934 |
| 19 April 2023 | 15:32:56 | BST | 4744 | 274.30 | LSE | 1842932 |
| 19 April 2023 | 15:33:23 | BST | 4800 | 274.20 | LSE | 1843676 |
| 19 April 2023 | 15:33:23 | BST | 1700 | 274.20 | LSE | 1843674 |
| 19 April 2023 | 15:33:23 | BST | 909 | 274.20 | LSE | 1843678 |
| 19 April 2023 | 15:35:11 | BST | 622 | 274.10 | LSE | 1846236 |
| 19 April 2023 | 15:36:24 | BST | 795 | 274.30 | LSE | 1847930 |
| 19 April 2023 | 15:36:24 | BST | 3203 | 274.30 | LSE | 1847928 |
| 19 April 2023 | 15:36:24 | BST | 3258 | 274.30 | LSE | 1847926 |
| 19 April 2023 | 15:36:24 | BST | 1539 | 274.30 | LSE | 1847924 |
| 19 April 2023 | 15:38:23 | BST | 4871 | 274.20 | LSE | 1850472 |
| 19 April 2023 | 15:39:34 | BST | 1467 | 274.30 | LSE | 1852364 |
| 19 April 2023 | 15:39:34 | BST | 4755 | 274.30 | LSE | 1852362 |
| 19 April 2023 | 15:39:34 | BST | 2442 | 274.30 | LSE | 1852366 |
| 19 April 2023 | 15:39:34 | BST | 3203 | 274.30 | LSE | 1852368 |
| 19 April 2023 | 15:41:30 | BST | 5497 | 274.10 | LSE | 1855584 |
| 19 April 2023 | 15:43:50 | BST | 2442 | 274.30 | LSE | 1858728 |
| 19 April 2023 | 15:44:11 | BST | 2442 | 274.30 | LSE | 1859248 |
| 19 April 2023 | 15:44:11 | BST | 359 | 274.30 | LSE | 1859246 |
| 19 April 2023 | 15:44:54 | BST | 1870 | 274.40 | LSE | 1860336 |
| 19 April 2023 | 15:44:54 | BST | 2402 | 274.40 | LSE | 1860334 |
| 19 April 2023 | 15:44:54 | BST | 1271 | 274.40 | LSE | 1860332 |
| 19 April 2023 | 15:44:54 | BST | 310 | 274.40 | LSE | 1860330 |
| 19 April 2023 | 15:46:05 | BST | 2773 | 274.30 | LSE | 1862156 |
| 19 April 2023 | 15:46:05 | BST | 2442 | 274.30 | LSE | 1862154 |
| 19 April 2023 | 15:46:24 | BST | 3007 | 274.30 | LSE | 1862923 |
| 19 April 2023 | 15:46:24 | BST | 3054 | 274.30 | LSE | 1862921 |
| 19 April 2023 | 15:46:24 | BST | 121 | 274.30 | LSE | 1862925 |
| 19 April 2023 | 15:46:24 | BST | 2163 | 274.30 | LSE | 1862927 |
| 19 April 2023 | 15:48:54 | BST | 1300 | 274.30 | LSE | 1866074 |
| 19 April 2023 | 15:48:54 | BST | 1494 | 274.30 | LSE | 1866072 |
| 19 April 2023 | 15:49:16 | BST | 3007 | 274.30 | LSE | 1866579 |
| 19 April 2023 | 15:49:16 | BST | 655 | 274.30 | LSE | 1866577 |
| 19 April 2023 | 15:49:16 | BST | 2399 | 274.30 | LSE | 1866575 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 15:49:16 | BST | 1530 | 274.30 | LSE | 1866573 |
| 19 April 2023 | 15:49:16 | BST | 1400 | 274.30 | LSE | 1866571 |
| 19 April 2023 | 15:49:37 | BST | 5344 | 274.30 | LSE | 1867225 |
| 19 April 2023 | 15:50:48 | BST | 3054 | 274.20 | LSE | 1868896 |
| 19 April 2023 | 15:51:14 | BST | 1398 | 274.20 | LSE | 1869497 |
| 19 April 2023 | 15:51:14 | BST | 634 | 274.20 | LSE | 1869495 |
| 19 April 2023 | 15:51:14 | BST | 3762 | 274.20 | LSE | 1869493 |
| 19 April 2023 | 15:52:06 | BST | 1330 | 274.10 | LSE | 1870576 |
| 19 April 2023 | 15:52:06 | BST | 3819 | 274.10 | LSE | 1870574 |
| 19 April 2023 | 15:54:16 | BST | 778 | 274.20 | LSE | 1873471 |
| 19 April 2023 | 15:54:16 | BST | 3764 | 274.20 | LSE | 1873469 |
| 19 April 2023 | 15:54:16 | BST | 3000 | 274.20 | LSE | 1873467 |
| 19 April 2023 | 15:54:40 | BST | 2828 | 274.40 | LSE | 1874314 |
| 19 April 2023 | 15:54:40 | BST | 3819 | 274.40 | LSE | 1874312 |
| 19 April 2023 | 15:54:40 | BST | 481 | 274.40 | LSE | 1874310 |
| 19 April 2023 | 15:55:53 | BST | 3764 | 274.40 | LSE | 1875731 |
| 19 April 2023 | 15:58:15 | BST | 5144 | 274.30 | LSE | 1878802 |
| 19 April 2023 | 16:00:15 | BST | 2153 | 274.30 | LSE | 1883739 |
| 19 April 2023 | 16:00:15 | BST | 251 | 274.30 | LSE | 1883725 |
| 19 April 2023 | 16:00:15 | BST | 578 | 274.30 | LSE | 1883727 |
| 19 April 2023 | 16:00:15 | BST | 245 | 274.30 | LSE | 1883729 |
| 19 April 2023 | 16:00:15 | BST | 2175 | 274.30 | LSE | 1883731 |
| 19 April 2023 | 16:00:15 | BST | 2622 | 274.30 | LSE | 1883733 |
| 19 April 2023 | 16:00:15 | BST | 214 | 274.30 | LSE | 1883735 |
| 19 April 2023 | 16:00:15 | BST | 996 | 274.30 | LSE | 1883737 |
| 19 April 2023 | 16:01:15 | BST | 2257 | 274.20 | LSE | 1886495 |
| 19 April 2023 | 16:01:15 | BST | 3764 | 274.20 | LSE | 1886493 |
| 19 April 2023 | 16:01:15 | BST | 528 | 274.20 | LSE | 1886491 |
| 19 April 2023 | 16:02:44 | BST | 149 | 274.20 | LSE | 1889030 |
| 19 April 2023 | 16:02:44 | BST | 4383 | 274.20 | LSE | 1889028 |
| 19 April 2023 | 16:02:44 | BST | 1273 | 274.20 | LSE | 1889026 |
| 19 April 2023 | 16:03:44 | BST | 5805 | 274.20 | LSE | 1890556 |
| 19 April 2023 | 16:03:44 | BST | 1221 | 274.20 | LSE | 1890560 |
| 19 April 2023 | 16:03:44 | BST | 813 | 274.20 | LSE | 1890558 |
| 19 April 2023 | 16:06:11 | BST | 5871 | 274.10 | LSE | 1894935 |
| 19 April 2023 | 16:08:14 | BST | 620 | 274.10 | LSE | 1898075 |
| 19 April 2023 | 16:08:14 | BST | 146 | 274.10 | LSE | 1898071 |
| 19 April 2023 | 16:08:14 | BST | 1305 | 274.10 | LSE | 1898069 |
| 19 April 2023 | 16:08:14 | BST | 1647 | 274.10 | LSE | 1898073 |
| 19 April 2023 | 16:08:14 | BST | 840 | 274.10 | LSE | 1898067 |
| 19 April 2023 | 16:08:14 | BST | 203 | 274.10 | LSE | 1898065 |
| 19 April 2023 | 16:08:14 | BST | 487 | 274.10 | LSE | 1898063 |
| 19 April 2023 | 16:08:14 | BST | 617 | 274.10 | LSE | 1898061 |
| 19 April 2023 | 16:08:14 | BST | 603 | 274.10 | LSE | 1898059 |
| 19 April 2023 | 16:08:14 | BST | 437 | 274.10 | LSE | 1898057 |
| 19 April 2023 | 16:08:14 | BST | 1072 | 274.10 | LSE | 1898055 |
| 19 April 2023 | 16:08:14 | BST | 731 | 274.10 | LSE | 1898053 |
| 19 April 2023 | 16:09:11 | BST | 4708 | 274.00 | LSE | 1900469 |
| 19 April 2023 | 16:09:11 | BST | 3819 | 274.00 | LSE | 1900471 |
| 19 April 2023 | 16:12:11 | BST | 4351 | 274.00 | LSE | 1905835 |
| 19 April 2023 | 16:12:11 | BST | 814 | 274.00 | LSE | 1905831 |
| 19 April 2023 | 16:12:11 | BST | 1160 | 274.00 | LSE | 1905833 |
| 19 April 2023 | 16:13:14 | BST | 1229 | 274.00 | LSE | 1907700 |
| 19 April 2023 | 16:13:14 | BST | 1252 | 274.00 | LSE | 1907698 |
| 19 April 2023 | 16:13:15 | BST | 4775 | 274.00 | LSE | 1907733 |
| 19 April 2023 | 16:13:18 | BST | 4775 | 274.00 | LSE | 1907827 |
| 19 April 2023 | 16:13:18 | BST | 1690 | 274.00 | LSE | 1907825 |
| 19 April 2023 | 16:13:41 | BST | 2113 | 274.00 | LSE | 1908528 |
| 19 April 2023 | 16:13:41 | BST | 4775 | 274.00 | LSE | 1908526 |
| 19 April 2023 | 16:13:41 | BST | 1638 | 274.00 | LSE | 1908524 |
| 19 April 2023 | 16:13:48 | BST | 5353 | 273.90 | LSE | 1908713 |
| 19 April 2023 | 16:14:01 | BST | 2190 | 274.00 | LSE | 1909113 |
| 19 April 2023 | 16:14:01 | BST | 1674 | 274.00 | LSE | 1909105 |
| 19 April 2023 | 16:14:01 | BST | 944 | 274.00 | LSE | 1909103 |
| 19 April 2023 | 16:14:01 | BST | 4775 | 274.00 | LSE | 1909109 |
| 19 April 2023 | 16:14:01 | BST | 927 | 274.00 | LSE | 1909107 |
| 19 April 2023 | 16:14:01 | BST | 3044 | 274.00 | LSE | 1909111 |
| 19 April 2023 | 16:14:05 | BST | 1354 | 273.80 | LSE | 1909315 |
| 19 April 2023 | 16:14:05 | BST | 4231 | 273.80 | LSE | 1909312 |
| 19 April 2023 | 16:14:05 | BST | 889 | 273.90 | LSE | 1909289 |
| 19 April 2023 | 16:14:05 | BST | 1561 | 273.90 | LSE | 1909287 |
| BST | 4708 | |||||
| 19 April 2023 | 273.90 | LSE | 1909285 | |||
| 16:14:05 | ||||||
| 19 April 2023 | 16:14:06 | BST | 12259 | 273.90 | LSE | 1909351 |
| 19 April 2023 | 16:14:10 | BST | 4775 | 274.00 | LSE | 1909481 |
| 19 April 2023 | 16:14:10 | BST | 4708 | 274.00 | LSE | 1909479 |
| 19 April 2023 | 16:14:10 | BST | 101 | 274.00 | LSE | 1909477 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 16:14:31 | BST | 2173 | 274.00 | LSE | 1910132 |
| 19 April 2023 | 16:14:31 | BST | 3573 | 274.00 | LSE | 1910130 |
| 19 April 2023 | 16:14:31 | BST | 1 | 274.00 | LSE | 1910128 |
| 19 April 2023 | 16:15:32 | BST | 401 | 274.10 | LSE | 1912151 |
| 19 April 2023 | 16:15:32 | BST | 4708 | 274.10 | LSE | 1912149 |
| 19 April 2023 | 16:16:15 | BST | 4282 | 274.00 | LSE | 1913638 |
| 19 April 2023 | 16:16:15 | BST | 4951 | 274.00 | LSE | 1913636 |
| 19 April 2023 | 16:16:16 | BST | 4380 | 274.00 | LSE | 1913676 |
| 19 April 2023 | 16:16:17 | BST | 3455 | 274.00 | LSE | 1913737 |
| 19 April 2023 | 16:16:17 | BST | 2233 | 274.00 | LSE | 1913735 |
| 19 April 2023 | 16:16:17 | BST | 2137 | 274.00 | LSE | 1913726 |
| 19 April 2023 | 16:16:17 | BST | 4708 | 274.00 | LSE | 1913724 |
| 19 April 2023 | 16:16:17 | BST | 1702 | 274.00 | LSE | 1913722 |
| 19 April 2023 | 16:16:17 | BST | 4775 | 274.00 | LSE | 1913720 |
| 19 April 2023 | 16:16:17 | BST | 602 | 274.00 | LSE | 1913718 |
| 19 April 2023 | 16:16:17 | BST | 846 | 274.00 | LSE | 1913716 |
| 19 April 2023 | 16:18:12 | BST | 5721 | 273.90 | LSE | 1917931 |
| 19 April 2023 | 16:18:31 | BST | 4775 | 274.00 | LSE | 1918538 |
| 19 April 2023 | 16:18:31 | BST | 103 | 274.10 | LSE | 1918530 |
| 19 April 2023 | 16:18:31 | BST | 4708 | 274.10 | LSE | 1918528 |
| 19 April 2023 | 16:18:31 | BST | 4775 | 274.10 | LSE | 1918526 |
| 19 April 2023 | 16:18:31 | BST | 5890 | 274.10 | LSE | 1918524 |
| 19 April 2023 | 16:18:50 | BST | 499 | 274.00 | LSE | 1919079 |
| 19 April 2023 | 16:18:50 | BST | 243 | 274.00 | LSE | 1919077 |
| 19 April 2023 | 16:18:50 | BST | 4775 | 274.00 | LSE | 1919075 |
| 19 April 2023 | 16:18:50 | BST | 4775 | 274.00 | LSE | 1919073 |
| 19 April 2023 | 16:18:50 | BST | 1 | 274.00 | LSE | 1919071 |
| 19 April 2023 | 16:20:02 | BST | 362 | 274.00 | LSE | 1922009 |
| 19 April 2023 | 16:20:02 | BST | 959 | 274.00 | LSE | 1922011 |
| 19 April 2023 | 16:20:02 | BST | 850 | 274.00 | LSE | 1922007 |
| 19 April 2023 | 16:20:02 | BST | 553 | 274.00 | LSE | 1922005 |
| 19 April 2023 | 16:20:02 | BST | 2609 | 274.00 | LSE | 1922003 |
| 19 April 2023 | 16:20:02 | BST | 874 | 274.00 | LSE | 1922001 |
| 19 April 2023 | 16:20:24 | BST | 1277 | 274.10 | LSE | 1922978 |
| 19 April 2023 | 16:20:24 | BST | 2221 | 274.10 | LSE | 1922976 |
| 19 April 2023 | 16:20:24 | BST | 5890 | 274.10 | LSE | 1922974 |
| 19 April 2023 | 16:20:24 | BST | 4708 | 274.10 | LSE | 1922972 |
| 19 April 2023 | 16:20:24 | BST | 4775 | 274.10 | LSE | 1922970 |
| 19 April 2023 | 16:20:31 | BST | 809 | 274.10 | LSE | 1923190 |
| 19 April 2023 | 16:20:31 | BST | 4708 | 274.10 | LSE | 1923188 |
| 19 April 2023 | 16:20:31 | BST | 1441 | 274.10 | LSE | 1923186 |
| 19 April 2023 | 16:20:32 | BST | 5081 | 274.10 | LSE | 1923192 |
| 19 April 2023 | 16:21:22 | BST | 2794 | 274.20 | LSE | 1924559 |
| 19 April 2023 | 16:21:22 | BST | 2306 | 274.20 | LSE | 1924557 |
| 19 April 2023 | 16:21:22 | BST | 2065 | 274.20 | LSE | 1924555 |
| 19 April 2023 | 16:21:22 | BST | 4009 | 274.20 | LSE | 1924553 |
| 19 April 2023 | 16:22:11 | BST | 2889 | 274.20 | LSE | 1926159 |
| 19 April 2023 | 16:22:11 | BST | 4708 | 274.20 | LSE | 1926157 |
| 19 April 2023 | 16:22:11 | BST | 3833 | 274.20 | LSE | 1926161 |
| 19 April 2023 | 16:23:24 | BST | 4708 | 274.20 | LSE | 1928389 |
| 19 April 2023 | 16:23:24 | BST | 355 | 274.20 | LSE | 1928375 |
| 19 April 2023 | 16:23:24 | BST | 5350 | 274.20 | LSE | 1928373 |
| 19 April 2023 | 16:23:24 | BST | 4775 | 274.20 | LSE | 1928371 |
| 19 April 2023 | 16:23:24 | BST | 575 | 274.20 | LSE | 1928369 |
| 19 April 2023 | 16:23:24 | BST | 2976 | 274.20 | LSE | 1928356 |
| 19 April 2023 | 16:23:24 | BST | 2941 | 274.20 | LSE | 1928354 |
| 19 April 2023 | 16:23:24 | BST | 1588 | 274.20 | LSE | 1928352 |
| 19 April 2023 | 16:23:24 | BST | 2468 | 274.20 | LSE | 1928350 |
| 19 April 2023 | 16:23:24 | BST | 1500 | 274.20 | LSE | 1928348 |
| 19 April 2023 | 16:23:24 | BST | 5686 | 274.20 | LSE | 1928346 |
| 19 April 2023 | 16:24:24 | BST | 457 | 274.20 | LSE | 1930181 |
| 19 April 2023 | 16:24:24 | BST | 4775 | 274.20 | LSE | 1930179 |
| 19 April 2023 | 16:24:24 | BST | 469 | 274.20 | LSE | 1930175 |
| 19 April 2023 | 16:24:24 | BST | 5238 | 274.20 | LSE | 1930177 |
| 19 April 2023 | 16:24:57 | BST | 5356 | 274.10 | LSE | 1931086 |
| 19 April 2023 | 16:25:12 | BST | 3660 | 274.20 | LSE | 1931715 |
| 19 April 2023 | 16:25:12 | BST | 1472 | 274.20 | LSE | 1931713 |
| 19 April 2023 | 16:25:12 | BST | 2818 | 274.20 | LSE | 1931711 |
| 19 April 2023 | 16:25:12 | BST | 334 | 274.20 | LSE | 1931709 |
| 19 April 2023 | 16:25:12 | BST | 995 | 274.20 | LSE | 1931707 |
| 19 April 2023 | 16:26:45 | BST | 1607 | 274.00 | LSE | 1934336 |
| 19 April 2023 | 16:26:45 | BST | 4021 | 274.00 | LSE | 1934334 |
| 19 April 2023 | 16:27:25 | BST | 4708 | 274.20 | LSE | 1935328 |
| 19 April 2023 | 16:27:25 | BST | 1472 | 274.20 | LSE | 1935326 |
| BST | 4287 | 274.20 | LSE | 1935324 | ||
| 19 April 2023 | 16:27:25 |
| 19 April 2023 | 16:27:25 | BST | 4775 | 274.20 | LSE | 1935322 |
|---|---|---|---|---|---|---|
| 19 April 2023 | 16:27:25 | BST | 1472 | 274.20 | LSE | 1935320 |
| 19 April 2023 | 16:27:25 | BST | 2815 | 274.20 | LSE | 1935318 |
| 19 April 2023 | 16:27:25 | BST | 1798 | 274.10 | LSE | 1935286 |
| 19 April 2023 | 16:27:25 | BST | 2174 | 274.10 | LSE | 1935284 |
| 19 April 2023 | 16:27:25 | BST | 1758 | 274.10 | LSE | 1935282 |
| 19 April 2023 | 16:27:44 | BST | 6126 | 274.00 | LSE | 1935756 |
| 19 April 2023 | 16:28:33 | BST | 1472 | 274.10 | LSE | 1936890 |
| 19 April 2023 | 16:28:33 | BST | 787 | 274.10 | LSE | 1936888 |
| 19 April 2023 | 16:28:36 | BST | 1472 | 274.10 | LSE | 1936940 |
| 19 April 2023 | 16:28:36 | BST | 766 | 274.10 | LSE | 1936938 |
| 19 April 2023 | 16:28:57 | BST | 2874 | 274.20 | LSE | 1937355 |
| 19 April 2023 | 16:28:59 | BST | 3374 | 274.20 | LSE | 1937399 |
| 19 April 2023 | 16:29:00 | BST | 201 | 274.20 | LSE | 1937452 |
| 19 April 2023 | 16:29:00 | BST | 5381 | 274.20 | LSE | 1937450 |
| 19 April 2023 | 16:29:02 | BST | 3014 | 274.20 | LSE | 1937490 |
| 19 April 2023 | 16:29:02 | BST | 440 | 274.20 | LSE | 1937488 |
| 19 April 2023 | 16:29:04 | BST | 3700 | 274.20 | LSE | 1937606 |
| 19 April 2023 | 16:29:06 | BST | 32 | 274.20 | LSE | 1937650 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.