Shell PLC

Transaction in Own Shares • Apr 21, 2023

Transaction in Own Shares

20 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 20 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
20/04/2023	570,000	£24.525	£24.280	£24.445	LSE	GBP
20/04/2023	100,000	£24.520	£24.285	£24.438	Chi-X (CXE)	GBP
20/04/2023	250,000	£24.525	£24.285	£24.440	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-20 08:00:20	13	£24.460	BATE	00342758858EXPA1
2023-04-20 08:00:20	375	£24.460	BATE	00342758859EXPA1
2023-04-20 08:00:20	334	£24.455	CHIX	00342758860EXPA1
2023-04-20 08:00:20	509	£24.460	XLON	00342758856EXPA1
2023-04-20 08:00:20	398	£24.450	XLON	00342758861EXPA1
2023-04-20 08:00:21	206	£24.435	BATE	00342758870EXPA1
2023-04-20 08:00:21	225	£24.435	CHIX	00342758869EXPA1
2023-04-20 08:01:00	25	£24.430	BATE	00342759242EXPA1
2023-04-20 08:01:00	400	£24.440	XLON	00342759241EXPA1
2023-04-20 08:01:07	268	£24.445	BATE	00342759260EXPA1
2023-04-20 08:01:50	287	£24.445	BATE	00342759361EXPA1
2023-04-20 08:01:50	1,483	£24.455	XLON	00342759360EXPA1
2023-04-20 08:02:11	31	£24.475	BATE	00342759404EXPA1
2023-04-20 08:02:20	275	£24.475	BATE	00342759426EXPA1
2023-04-20 08:02:22	396	£24.470	CHIX	00342759430EXPA1
2023-04-20 08:02:48	582	£24.480	XLON	00342759478EXPA1
2023-04-20 08:02:48	34	£24.480	XLON	00342759479EXPA1
2023-04-20 08:03:21	916	£24.480	BATE	00342759549EXPA1
2023-04-20 08:03:21	604	£24.480	XLON	00342759548EXPA1
2023-04-20 08:03:22	224	£24.470	CHIX	00342759552EXPA1
2023-04-20 08:03:24	660	£24.465	XLON	00342759555EXPA1
2023-04-20 08:03:51	107	£24.455	CHIX	00342759584EXPA1
2023-04-20 08:04:06	291	£24.450	BATE	00342759613EXPA1
2023-04-20 08:04:23	320	£24.460	XLON	00342759669EXPA1
2023-04-20 08:04:23	304	£24.460	XLON	00342759670EXPA1
2023-04-20 08:04:23	163	£24.460	XLON	00342759671EXPA1
2023-04-20 08:04:23	441	£24.460	XLON	00342759672EXPA1
2023-04-20 08:04:24	323	£24.445	BATE	00342759687EXPA1
2023-04-20 08:04:24	161	£24.445	CHIX	00342759686EXPA1
2023-04-20 08:05:25	1,444	£24.455	XLON	00342759877EXPA1
2023-04-20 08:06:00	71	£24.480	BATE	00342759987EXPA1
2023-04-20 08:06:00	96	£24.480	BATE	00342759988EXPA1
2023-04-20 08:06:01	524	£24.480	BATE	00342759991EXPA1
2023-04-20 08:06:01	392	£24.480	BATE	00342759992EXPA1
2023-04-20 08:06:22	1,336	£24.490	XLON	00342760140EXPA1

2023-04-20 08:06:55	1,300	£24.490	XLON	00342760287EXPA1
2023-04-20 08:07:13	451	£24.475	BATE	00342760310EXPA1
2023-04-20 08:07:45	156	£24.485	BATE	00342760408EXPA1
2023-04-20 08:07:45	28	£24.485	BATE	00342760409EXPA1
2023-04-20 08:07:48	30	£24.485	BATE	00342760413EXPA1
2023-04-20 08:07:48	31	£24.485	BATE	00342760414EXPA1
2023-04-20 08:07:48	1,014	£24.485	BATE	00342760415EXPA1
2023-04-20 08:07:50	132	£24.485	CHIX	00342760416EXPA1
2023-04-20 08:07:50	944	£24.485	CHIX	00342760417EXPA1
2023-04-20 08:07:53	1,351	£24.485	XLON	00342760430EXPA1
2023-04-20 08:08:40	1,301	£24.485	XLON	00342760524EXPA1
2023-04-20 08:09:17	100	£24.500	BATE	00342760603EXPA1
2023-04-20 08:09:17	30	£24.500	BATE	00342760604EXPA1
2023-04-20 08:09:17	384	£24.500	BATE	00342760605EXPA1
2023-04-20 08:09:17	124	£24.500	BATE	00342760606EXPA1
2023-04-20 08:09:17	649	£24.500	BATE	00342760607EXPA1
2023-04-20 08:09:22	914	£24.495	XLON	00342760655EXPA1
2023-04-20 08:09:26	541	£24.490	CHIX	00342760659EXPA1
2023-04-20 08:09:56	1,322	£24.495	XLON	00342760726EXPA1
2023-04-20 08:09:59	405	£24.485	BATE	00342760732EXPA1
2023-04-20 08:09:59	193	£24.485	CHIX	00342760731EXPA1
2023-04-20 08:09:59	422	£24.490	XLON	00342760729EXPA1
2023-04-20 08:10:21	35	£24.485	BATE	00342760816EXPA1
2023-04-20 08:10:21	35	£24.485	XLON	00342760815EXPA1
2023-04-20 08:10:56	456	£24.490	XLON	00342760893EXPA1
2023-04-20 08:10:56	278	£24.490	XLON	00342760894EXPA1
2023-04-20 08:11:16	346	£24.480	BATE	00342760937EXPA1
2023-04-20 08:11:16	373	£24.475	BATE	00342760938EXPA1
2023-04-20 08:11:16	149	£24.480	CHIX	00342760936EXPA1
2023-04-20 08:11:16	691	£24.480	XLON	00342760935EXPA1
2023-04-20 08:11:25	310	£24.465	CHIX	00342760979EXPA1
2023-04-20 08:11:30	336	£24.455	BATE	00342761005EXPA1
2023-04-20 08:12:02	1,435	£24.455	XLON	00342761077EXPA1
2023-04-20 08:12:04	355	£24.450	BATE	00342761079EXPA1
2023-04-20 08:12:04	111	£24.450	CHIX	00342761078EXPA1
2023-04-20 08:13:01	1,422	£24.460	XLON	00342761214EXPA1
2023-04-20 08:13:02	287	£24.450	CHIX	00342761215EXPA1
2023-04-20 08:13:38	1,000	£24.470	BATE	00342761282EXPA1
2023-04-20 08:14:02	500	£24.475	XLON	00342761324EXPA1

2023-04-20 08:14:02	478	£24.475	XLON	00342761325EXPA1
2023-04-20 08:14:02	428	£24.475	XLON	00342761326EXPA1
2023-04-20 08:14:05	308	£24.470	CHIX	00342761337EXPA1
2023-04-20 08:14:19	371	£24.465	BATE	00342761416EXPA1
2023-04-20 08:14:19	97	£24.460	CHIX	00342761417EXPA1
2023-04-20 08:14:38	742	£24.455	XLON	00342761447EXPA1
2023-04-20 08:14:42	290	£24.450	BATE	00342761460EXPA1
2023-04-20 08:14:42	167	£24.450	CHIX	00342761459EXPA1
2023-04-20 08:14:43	62	£24.450	BATE	00342761461EXPA1
2023-04-20 08:15:24	316	£24.440	BATE	00342761543EXPA1
2023-04-20 08:15:30	670	£24.435	XLON	00342761552EXPA1
2023-04-20 08:15:50	155	£24.435	CHIX	00342761576EXPA1
2023-04-20 08:15:58	401	£24.430	BATE	00342761606EXPA1
2023-04-20 08:15:58	759	£24.430	XLON	00342761605EXPA1
2023-04-20 08:16:33	141	£24.425	CHIX	00342761697EXPA1
2023-04-20 08:16:33	1,127	£24.430	XLON	00342761696EXPA1
2023-04-20 08:16:40	334	£24.420	BATE	00342761707EXPA1
2023-04-20 08:16:40	390	£24.420	XLON	00342761706EXPA1
2023-04-20 08:16:43	121	£24.415	CHIX	00342761733EXPA1
2023-04-20 08:17:25	141	£24.420	BATE	00342761818EXPA1
2023-04-20 08:17:25	103	£24.420	BATE	00342761819EXPA1
2023-04-20 08:17:25	97	£24.420	BATE	00342761820EXPA1
2023-04-20 08:17:25	585	£24.420	BATE	00342761821EXPA1
2023-04-20 08:17:33	456	£24.420	XLON	00342761835EXPA1
2023-04-20 08:17:33	265	£24.420	XLON	00342761836EXPA1
2023-04-20 08:18:03	158	£24.420	XLON	00342761890EXPA1
2023-04-20 08:18:03	456	£24.420	XLON	00342761891EXPA1
2023-04-20 08:18:03	529	£24.420	XLON	00342761892EXPA1
2023-04-20 08:18:19	352	£24.410	XLON	00342761918EXPA1
2023-04-20 08:18:20	42	£24.405	CHIX	00342761920EXPA1
2023-04-20 08:18:44	17	£24.405	BATE	00342761982EXPA1
2023-04-20 08:18:44	148	£24.405	BATE	00342761984EXPA1
2023-04-20 08:18:44	43	£24.405	CHIX	00342761981EXPA1
2023-04-20 08:18:44	39	£24.405	CHIX	00342761983EXPA1
2023-04-20 08:18:44	59	£24.405	CHIX	00342761985EXPA1
2023-04-20 08:19:28	118	£24.425	XLON	00342762064EXPA1
2023-04-20 08:19:28	87	£24.425	XLON	00342762065EXPA1
2023-04-20 08:19:34	1,446	£24.425	BATE	00342762075EXPA1
2023-04-20 08:19:34	1,295	£24.425	XLON	00342762076EXPA1

2023-04-20 08:20:01	870	£24.440	CHIX	00342762151EXPA1
2023-04-20 08:20:05	721	£24.440	XLON	00342762158EXPA1
2023-04-20 08:20:05	24	£24.440	XLON	00342762159EXPA1
2023-04-20 08:20:36	257	£24.440	XLON	00342762221EXPA1
2023-04-20 08:20:36	456	£24.440	XLON	00342762222EXPA1
2023-04-20 08:20:36	445	£24.440	XLON	00342762223EXPA1
2023-04-20 08:20:58	97	£24.440	BATE	00342762256EXPA1
2023-04-20 08:20:58	92	£24.440	BATE	00342762257EXPA1
2023-04-20 08:20:58	160	£24.440	BATE	00342762258EXPA1
2023-04-20 08:20:58	97	£24.440	BATE	00342762259EXPA1
2023-04-20 08:20:58	103	£24.440	BATE	00342762260EXPA1
2023-04-20 08:20:58	28	£24.440	BATE	00342762261EXPA1
2023-04-20 08:20:58	97	£24.440	BATE	00342762262EXPA1
2023-04-20 08:20:58	250	£24.440	BATE	00342762263EXPA1
2023-04-20 08:22:10	1,698	£24.450	XLON	00342762447EXPA1
2023-04-20 08:22:30	101	£24.450	BATE	00342762511EXPA1
2023-04-20 08:22:30	58	£24.450	BATE	00342762512EXPA1
2023-04-20 08:22:30	97	£24.450	BATE	00342762513EXPA1
2023-04-20 08:22:30	103	£24.450	BATE	00342762514EXPA1
2023-04-20 08:22:30	97	£24.450	BATE	00342762515EXPA1
2023-04-20 08:22:30	569	£24.450	BATE	00342762516EXPA1
2023-04-20 08:22:38	478	£24.455	XLON	00342762535EXPA1
2023-04-20 08:22:38	456	£24.455	XLON	00342762536EXPA1
2023-04-20 08:22:38	163	£24.455	XLON	00342762537EXPA1
2023-04-20 08:22:38	13	£24.455	XLON	00342762538EXPA1
2023-04-20 08:22:55	310	£24.445	XLON	00342762564EXPA1
2023-04-20 08:23:08	124	£24.440	BATE	00342762602EXPA1
2023-04-20 08:23:08	199	£24.440	CHIX	00342762603EXPA1
2023-04-20 08:23:08	353	£24.440	CHIX	00342762604EXPA1
2023-04-20 08:23:13	690	£24.435	XLON	00342762613EXPA1
2023-04-20 08:23:47	37	£24.430	XLON	00342762675EXPA1
2023-04-20 08:24:33	44	£24.455	BATE	00342762795EXPA1
2023-04-20 08:24:33	22	£24.455	BATE	00342762796EXPA1
2023-04-20 08:24:33	230	£24.455	BATE	00342762797EXPA1
2023-04-20 08:24:33	399	£24.455	BATE	00342762798EXPA1
2023-04-20 08:24:33	140	£24.455	BATE	00342762799EXPA1
2023-04-20 08:24:33	504	£24.455	BATE	00342762800EXPA1
2023-04-20 08:25:37	974	£24.455	CHIX	00342762942EXPA1
2023-04-20 08:25:45	430	£24.460	XLON	00342762959EXPA1

2023-04-20 08:25:45	456	£24.460	XLON	00342762960EXPA1
2023-04-20 08:25:45	2,545	£24.460	XLON	00342762961EXPA1
2023-04-20 08:26:03	255	£24.455	BATE	00342763007EXPA1
2023-04-20 08:26:03	557	£24.455	BATE	00342763008EXPA1
2023-04-20 08:26:03	38	£24.455	BATE	00342763009EXPA1
2023-04-20 08:27:15	539	£24.460	XLON	00342763151EXPA1
2023-04-20 08:27:26	768	£24.460	BATE	00342763171EXPA1
2023-04-20 08:27:26	62	£24.460	XLON	00342763172EXPA1
2023-04-20 08:27:26	1,278	£24.460	XLON	00342763173EXPA1
2023-04-20 08:28:13	281	£24.480	XLON	00342763322EXPA1
2023-04-20 08:28:13	735	£24.480	XLON	00342763323EXPA1
2023-04-20 08:29:00	306	£24.470	XLON	00342763451EXPA1
2023-04-20 08:29:14	250	£24.475	BATE	00342763483EXPA1
2023-04-20 08:29:14	957	£24.475	XLON	00342763481EXPA1
2023-04-20 08:29:15	982	£24.475	BATE	00342763484EXPA1
2023-04-20 08:29:15	311	£24.470	XLON	00342763485EXPA1
2023-04-20 08:29:16	1,029	£24.470	CHIX	00342763489EXPA1
2023-04-20 08:30:15	118	£24.455	XLON	00342763617EXPA1
2023-04-20 08:30:15	516	£24.455	XLON	00342763618EXPA1
2023-04-20 08:30:19	330	£24.450	BATE	00342763626EXPA1
2023-04-20 08:30:19	651	£24.450	XLON	00342763627EXPA1
2023-04-20 08:30:34	104	£24.445	CHIX	00342763698EXPA1
2023-04-20 08:30:52	289	£24.440	BATE	00342763758EXPA1
2023-04-20 08:30:52	5	£24.440	BATE	00342763759EXPA1
2023-04-20 08:31:00	157	£24.435	CHIX	00342763795EXPA1
2023-04-20 08:31:02	649	£24.430	XLON	00342763805EXPA1
2023-04-20 08:31:41	337	£24.425	BATE	00342763892EXPA1
2023-04-20 08:32:57	21	£24.435	BATE	00342764066EXPA1
2023-04-20 08:32:57	30	£24.440	XLON	00342764067EXPA1
2023-04-20 08:33:06	1,010	£24.440	BATE	00342764105EXPA1
2023-04-20 08:33:06	200	£24.440	BATE	00342764107EXPA1
2023-04-20 08:33:06	1,855	£24.440	XLON	00342764104EXPA1
2023-04-20 08:33:06	780	£24.440	XLON	00342764106EXPA1
2023-04-20 08:33:49	456	£24.445	XLON	00342764176EXPA1
2023-04-20 08:33:49	184	£24.445	XLON	00342764177EXPA1
2023-04-20 08:34:04	288	£24.445	BATE	00342764209EXPA1
2023-04-20 08:34:04	261	£24.445	BATE	00342764210EXPA1
2023-04-20 08:34:04	102	£24.445	BATE	00342764211EXPA1
2023-04-20 08:34:04	19	£24.445	BATE	00342764212EXPA1

2023-04-20 08:35:01	1,037	£24.445	CHIX	00342764303EXPA1
2023-04-20 08:35:01	1,955	£24.445	XLON	00342764302EXPA1
2023-04-20 08:35:07	307	£24.440	BATE	00342764337EXPA1
2023-04-20 08:35:07	129	£24.435	CHIX	00342764335EXPA1
2023-04-20 08:35:15	333	£24.430	BATE	00342764390EXPA1
2023-04-20 08:36:01	83	£24.430	BATE	00342764554EXPA1
2023-04-20 08:36:01	191	£24.430	BATE	00342764555EXPA1
2023-04-20 08:36:01	295	£24.435	XLON	00342764552EXPA1
2023-04-20 08:36:01	944	£24.435	XLON	00342764553EXPA1
2023-04-20 08:36:10	302	£24.430	BATE	00342764594EXPA1
2023-04-20 08:36:11	120	£24.425	CHIX	00342764598EXPA1
2023-04-20 08:37:03	948	£24.430	XLON	00342764833EXPA1
2023-04-20 08:37:03	243	£24.430	XLON	00342764834EXPA1
2023-04-20 08:37:04	16	£24.430	XLON	00342764858EXPA1
2023-04-20 08:37:56	760	£24.440	BATE	00342765037EXPA1
2023-04-20 08:37:58	401	£24.440	BATE	00342765041EXPA1
2023-04-20 08:37:58	1,187	£24.440	XLON	00342765042EXPA1
2023-04-20 08:38:22	341	£24.430	CHIX	00342765138EXPA1
2023-04-20 08:38:33	18	£24.425	BATE	00342765241EXPA1
2023-04-20 08:38:33	135	£24.425	BATE	00342765242EXPA1
2023-04-20 08:38:33	29	£24.425	BATE	00342765244EXPA1
2023-04-20 08:38:33	18	£24.425	BATE	00342765246EXPA1
2023-04-20 08:38:33	82	£24.425	BATE	00342765247EXPA1
2023-04-20 08:38:33	617	£24.425	XLON	00342765240EXPA1
2023-04-20 08:39:04	223	£24.420	CHIX	00342765396EXPA1
2023-04-20 08:39:04	601	£24.420	XLON	00342765395EXPA1
2023-04-20 08:39:07	288	£24.415	BATE	00342765402EXPA1
2023-04-20 08:39:09	270	£24.410	CHIX	00342765411EXPA1
2023-04-20 08:40:07	1,193	£24.435	XLON	00342765608EXPA1
2023-04-20 08:40:56	456	£24.440	XLON	00342765762EXPA1
2023-04-20 08:40:56	370	£24.440	XLON	00342765763EXPA1
2023-04-20 08:41:07	851	£24.435	BATE	00342765786EXPA1
2023-04-20 08:41:07	222	£24.435	BATE	00342765787EXPA1
2023-04-20 08:41:07	69	£24.435	BATE	00342765788EXPA1
2023-04-20 08:41:10	248	£24.430	XLON	00342765792EXPA1
2023-04-20 08:41:22	308	£24.430	CHIX	00342765878EXPA1
2023-04-20 08:41:57	91	£24.430	XLON	00342765959EXPA1
2023-04-20 08:41:57	456	£24.430	XLON	00342765960EXPA1
2023-04-20 08:41:57	342	£24.430	XLON	00342765961EXPA1

2023-04-20 08:42:24	142	£24.420	CHIX	00342766013EXPA1
2023-04-20 08:42:24	277	£24.420	XLON	00342766012EXPA1
2023-04-20 08:42:50	103	£24.430	BATE	00342766085EXPA1
2023-04-20 08:42:50	97	£24.430	BATE	00342766086EXPA1
2023-04-20 08:42:50	316	£24.430	BATE	00342766087EXPA1
2023-04-20 08:42:50	80	£24.430	BATE	00342766088EXPA1
2023-04-20 08:42:50	103	£24.430	BATE	00342766089EXPA1
2023-04-20 08:42:50	97	£24.430	BATE	00342766090EXPA1
2023-04-20 08:42:50	81	£24.430	BATE	00342766091EXPA1
2023-04-20 08:42:53	88	£24.430	BATE	00342766096EXPA1
2023-04-20 08:42:54	92	£24.425	BATE	00342766100EXPA1
2023-04-20 08:43:04	1,070	£24.430	XLON	00342766130EXPA1
2023-04-20 08:43:15	209	£24.415	CHIX	00342766180EXPA1
2023-04-20 08:43:21	192	£24.405	CHIX	00342766213EXPA1
2023-04-20 08:43:34	39	£24.405	XLON	00342766262EXPA1
2023-04-20 08:43:38	279	£24.400	BATE	00342766278EXPA1
2023-04-20 08:43:38	145	£24.400	CHIX	00342766277EXPA1
2023-04-20 08:44:55	667	£24.435	XLON	00342766454EXPA1
2023-04-20 08:44:55	963	£24.435	XLON	00342766455EXPA1
2023-04-20 08:45:02	548	£24.425	BATE	00342766466EXPA1
2023-04-20 08:45:31	19	£24.430	XLON	00342766531EXPA1
2023-04-20 08:45:31	85	£24.430	XLON	00342766532EXPA1
2023-04-20 08:45:31	285	£24.430	XLON	00342766533EXPA1
2023-04-20 08:45:34	111	£24.430	XLON	00342766544EXPA1
2023-04-20 08:45:34	238	£24.430	XLON	00342766545EXPA1
2023-04-20 08:45:34	358	£24.430	XLON	00342766546EXPA1
2023-04-20 08:45:35	119	£24.420	CHIX	00342766548EXPA1
2023-04-20 08:45:35	47	£24.420	XLON	00342766547EXPA1
2023-04-20 08:46:07	287	£24.420	CHIX	00342766635EXPA1
2023-04-20 08:46:37	240	£24.430	BATE	00342766761EXPA1
2023-04-20 08:47:02	70	£24.435	XLON	00342766881EXPA1
2023-04-20 08:47:02	1,506	£24.435	XLON	00342766882EXPA1
2023-04-20 08:48:31	1,899	£24.450	BATE	00342767191EXPA1
2023-04-20 08:48:31	934	£24.450	XLON	00342767189EXPA1
2023-04-20 08:48:31	196	£24.450	XLON	00342767190EXPA1
2023-04-20 08:49:04	1,109	£24.445	XLON	00342767309EXPA1
2023-04-20 08:49:05	541	£24.440	CHIX	00342767310EXPA1
2023-04-20 08:50:26	239	£24.435	BATE	00342767527EXPA1
2023-04-20 08:50:26	529	£24.435	XLON	00342767526EXPA1

2023-04-20 08:51:15	739	£24.435	BATE	00342767627EXPA1
2023-04-20 08:51:15	314	£24.435	BATE	00342767628EXPA1
2023-04-20 08:51:15	1,337	£24.435	XLON	00342767626EXPA1
2023-04-20 08:51:15	237	£24.435	XLON	00342767629EXPA1
2023-04-20 08:52:38	500	£24.450	XLON	00342767814EXPA1
2023-04-20 08:52:38	1,055	£24.450	XLON	00342767815EXPA1
2023-04-20 08:52:39	356	£24.450	CHIX	00342767823EXPA1
2023-04-20 08:52:39	633	£24.450	CHIX	00342767824EXPA1
2023-04-20 08:52:50	510	£24.445	BATE	00342767836EXPA1
2023-04-20 08:52:50	72	£24.445	XLON	00342767835EXPA1
2023-04-20 08:52:57	246	£24.435	BATE	00342767871EXPA1
2023-04-20 08:54:14	1,116	£24.450	XLON	00342768087EXPA1
2023-04-20 08:54:14	435	£24.450	XLON	00342768088EXPA1
2023-04-20 08:54:39	88	£24.455	BATE	00342768156EXPA1
2023-04-20 08:54:39	935	£24.455	BATE	00342768157EXPA1
2023-04-20 08:54:57	541	£24.450	XLON	00342768219EXPA1
2023-04-20 08:56:11	74	£24.460	XLON	00342768397EXPA1
2023-04-20 08:56:11	70	£24.460	XLON	00342768398EXPA1
2023-04-20 08:56:12	1,116	£24.460	XLON	00342768400EXPA1
2023-04-20 08:56:24	237	£24.455	XLON	00342768424EXPA1
2023-04-20 08:56:24	49	£24.455	XLON	00342768425EXPA1
2023-04-20 08:56:58	99	£24.460	BATE	00342768539EXPA1
2023-04-20 08:57:33	97	£24.460	BATE	00342768634EXPA1
2023-04-20 08:57:33	103	£24.460	BATE	00342768635EXPA1
2023-04-20 08:57:33	97	£24.460	BATE	00342768636EXPA1
2023-04-20 08:57:34	837	£24.460	BATE	00342768637EXPA1
2023-04-20 08:57:43	528	£24.460	XLON	00342768665EXPA1
2023-04-20 08:57:43	158	£24.460	XLON	00342768666EXPA1
2023-04-20 08:57:43	478	£24.460	XLON	00342768667EXPA1
2023-04-20 08:57:43	85	£24.460	XLON	00342768668EXPA1
2023-04-20 08:57:48	1,013	£24.460	CHIX	00342768680EXPA1
2023-04-20 08:57:52	259	£24.455	XLON	00342768692EXPA1
2023-04-20 08:58:22	462	£24.455	XLON	00342768754EXPA1
2023-04-20 08:58:30	247	£24.455	BATE	00342768776EXPA1
2023-04-20 08:58:31	235	£24.450	BATE	00342768781EXPA1
2023-04-20 08:58:31	87	£24.450	CHIX	00342768782EXPA1
2023-04-20 08:58:31	35	£24.450	XLON	00342768780EXPA1
2023-04-20 08:59:12	476	£24.440	XLON	00342768920EXPA1
2023-04-20 08:59:24	255	£24.440	BATE	00342768957EXPA1

2023-04-20 08:59:24	494	£24.440	XLON	00342768958EXPA1
2023-04-20 09:00:37	381	£24.445	BATE	00342769136EXPA1
2023-04-20 09:00:40	514	£24.440	XLON	00342769142EXPA1
2023-04-20 09:00:46	115	£24.435	CHIX	00342769161EXPA1
2023-04-20 09:00:46	229	£24.440	XLON	00342769155EXPA1
2023-04-20 09:00:46	121	£24.440	XLON	00342769156EXPA1
2023-04-20 09:00:46	193	£24.440	XLON	00342769157EXPA1
2023-04-20 09:00:46	174	£24.435	XLON	00342769158EXPA1
2023-04-20 09:00:46	384	£24.435	XLON	00342769160EXPA1
2023-04-20 09:01:02	1	£24.445	BATE	00342769202EXPA1
2023-04-20 09:01:41	855	£24.455	BATE	00342769334EXPA1
2023-04-20 09:01:41	316	£24.455	BATE	00342769335EXPA1
2023-04-20 09:01:48	41	£24.445	XLON	00342769364EXPA1
2023-04-20 09:01:50	141	£24.450	XLON	00342769369EXPA1
2023-04-20 09:01:50	456	£24.450	XLON	00342769370EXPA1
2023-04-20 09:01:50	558	£24.450	XLON	00342769371EXPA1
2023-04-20 09:02:00	419	£24.440	CHIX	00342769393EXPA1
2023-04-20 09:02:16	293	£24.435	BATE	00342769423EXPA1
2023-04-20 09:02:48	106	£24.440	XLON	00342769477EXPA1
2023-04-20 09:03:18	661	£24.440	XLON	00342769539EXPA1
2023-04-20 09:03:48	943	£24.445	XLON	00342769654EXPA1
2023-04-20 09:04:11	87	£24.445	BATE	00342769744EXPA1
2023-04-20 09:04:11	21	£24.445	BATE	00342769745EXPA1
2023-04-20 09:04:11	97	£24.445	BATE	00342769746EXPA1
2023-04-20 09:04:11	103	£24.445	BATE	00342769747EXPA1
2023-04-20 09:04:17	454	£24.440	XLON	00342769758EXPA1
2023-04-20 09:04:17	131	£24.440	XLON	00342769759EXPA1
2023-04-20 09:04:44	25	£24.455	BATE	00342769825EXPA1
2023-04-20 09:04:45	430	£24.455	BATE	00342769826EXPA1
2023-04-20 09:04:45	5	£24.455	BATE	00342769827EXPA1
2023-04-20 09:04:50	647	£24.455	BATE	00342769839EXPA1
2023-04-20 09:04:50	50	£24.455	XLON	00342769840EXPA1
2023-04-20 09:04:50	1	£24.455	XLON	00342769841EXPA1
2023-04-20 09:04:50	28	£24.455	XLON	00342769842EXPA1
2023-04-20 09:05:02	476	£24.455	XLON	00342769880EXPA1
2023-04-20 09:05:02	330	£24.455	XLON	00342769881EXPA1
2023-04-20 09:05:02	249	£24.455	XLON	00342769895EXPA1
2023-04-20 09:05:04	38	£24.450	XLON	00342769910EXPA1
2023-04-20 09:05:21	759	£24.445	CHIX	00342769985EXPA1

2023-04-20 09:05:27	502	£24.440	XLON	00342770011EXPA1
2023-04-20 09:06:04	483	£24.470	XLON	00342770145EXPA1
2023-04-20 09:06:04	54	£24.470	XLON	00342770146EXPA1
2023-04-20 09:07:03	1,032	£24.470	BATE	00342770313EXPA1
2023-04-20 09:07:22	114	£24.475	XLON	00342770341EXPA1
2023-04-20 09:07:24	1,224	£24.475	XLON	00342770344EXPA1
2023-04-20 09:08:09	357	£24.465	CHIX	00342770451EXPA1
2023-04-20 09:08:09	236	£24.465	XLON	00342770450EXPA1
2023-04-20 09:09:04	1,024	£24.465	BATE	00342770566EXPA1
2023-04-20 09:09:04	1,596	£24.465	XLON	00342770565EXPA1
2023-04-20 09:09:55	223	£24.465	BATE	00342770667EXPA1
2023-04-20 09:09:55	544	£24.465	XLON	00342770666EXPA1
2023-04-20 09:10:14	274	£24.460	BATE	00342770706EXPA1
2023-04-20 09:10:14	502	£24.460	XLON	00342770707EXPA1
2023-04-20 09:10:20	401	£24.455	CHIX	00342770722EXPA1
2023-04-20 09:10:42	507	£24.450	XLON	00342770759EXPA1
2023-04-20 09:10:54	270	£24.445	BATE	00342770787EXPA1
2023-04-20 09:10:54	434	£24.445	CHIX	00342770786EXPA1
2023-04-20 09:11:08	229	£24.435	BATE	00342770835EXPA1
2023-04-20 09:11:08	62	£24.435	CHIX	00342770836EXPA1
2023-04-20 09:11:57	30	£24.460	XLON	00342770983EXPA1
2023-04-20 09:11:57	645	£24.460	XLON	00342770984EXPA1
2023-04-20 09:11:57	31	£24.460	XLON	00342770985EXPA1
2023-04-20 09:11:57	478	£24.460	XLON	00342770986EXPA1
2023-04-20 09:11:57	243	£24.460	XLON	00342770987EXPA1
2023-04-20 09:13:28	81	£24.480	XLON	00342771244EXPA1
2023-04-20 09:13:28	197	£24.480	XLON	00342771245EXPA1
2023-04-20 09:13:28	288	£24.480	XLON	00342771246EXPA1
2023-04-20 09:13:28	677	£24.480	XLON	00342771247EXPA1
2023-04-20 09:13:39	1,172	£24.475	BATE	00342771279EXPA1
2023-04-20 09:13:59	238	£24.470	XLON	00342771332EXPA1
2023-04-20 09:14:38	21	£24.465	BATE	00342771417EXPA1
2023-04-20 09:14:45	210	£24.465	BATE	00342771439EXPA1
2023-04-20 09:14:49	552	£24.475	XLON	00342771470EXPA1
2023-04-20 09:14:49	420	£24.475	XLON	00342771472EXPA1
2023-04-20 09:15:48	992	£24.475	CHIX	00342771626EXPA1
2023-04-20 09:15:56	221	£24.470	BATE	00342771643EXPA1
2023-04-20 09:15:56	453	£24.470	XLON	00342771644EXPA1
2023-04-20 09:16:31	158	£24.470	XLON	00342771735EXPA1

2023-04-20 09:16:31	87	£24.470	XLON	00342771736EXPA1
2023-04-20 09:17:06	287	£24.475	XLON	00342771807EXPA1
2023-04-20 09:17:06	429	£24.480	XLON	00342771808EXPA1
2023-04-20 09:17:06	478	£24.480	XLON	00342771809EXPA1
2023-04-20 09:17:06	536	£24.480	XLON	00342771810EXPA1
2023-04-20 09:17:28	227	£24.485	BATE	00342771870EXPA1
2023-04-20 09:17:31	649	£24.485	BATE	00342771876EXPA1
2023-04-20 09:17:31	558	£24.485	BATE	00342771877EXPA1
2023-04-20 09:17:31	41	£24.485	XLON	00342771875EXPA1
2023-04-20 09:18:33	41	£24.510	XLON	00342772022EXPA1
2023-04-20 09:18:33	84	£24.510	XLON	00342772023EXPA1
2023-04-20 09:18:33	95	£24.510	XLON	00342772024EXPA1
2023-04-20 09:18:46	874	£24.510	XLON	00342772052EXPA1
2023-04-20 09:18:46	380	£24.510	XLON	00342772053EXPA1
2023-04-20 09:19:57	30	£24.505	BATE	00342772291EXPA1
2023-04-20 09:19:57	149	£24.505	BATE	00342772292EXPA1
2023-04-20 09:19:57	97	£24.505	BATE	00342772293EXPA1
2023-04-20 09:19:57	310	£24.505	BATE	00342772294EXPA1
2023-04-20 09:19:57	108	£24.505	BATE	00342772295EXPA1
2023-04-20 09:19:57	395	£24.505	BATE	00342772296EXPA1
2023-04-20 09:20:19	1,479	£24.510	XLON	00342772352EXPA1
2023-04-20 09:20:37	89	£24.510	CHIX	00342772383EXPA1
2023-04-20 09:20:37	36	£24.510	CHIX	00342772384EXPA1
2023-04-20 09:20:37	364	£24.510	CHIX	00342772385EXPA1
2023-04-20 09:20:37	57	£24.510	CHIX	00342772386EXPA1
2023-04-20 09:20:37	36	£24.510	CHIX	00342772387EXPA1
2023-04-20 09:20:37	153	£24.510	CHIX	00342772388EXPA1
2023-04-20 09:20:39	237	£24.510	CHIX	00342772390EXPA1
2023-04-20 09:21:40	780	£24.500	XLON	00342772510EXPA1
2023-04-20 09:21:40	420	£24.500	XLON	00342772511EXPA1
2023-04-20 09:21:58	105	£24.500	CHIX	00342772561EXPA1
2023-04-20 09:21:58	203	£24.500	XLON	00342772560EXPA1
2023-04-20 09:22:11	170	£24.505	BATE	00342772604EXPA1
2023-04-20 09:22:11	105	£24.505	BATE	00342772605EXPA1
2023-04-20 09:22:11	305	£24.505	BATE	00342772606EXPA1
2023-04-20 09:22:11	447	£24.505	BATE	00342772607EXPA1
2023-04-20 09:22:28	522	£24.500	XLON	00342772662EXPA1
2023-04-20 09:22:46	250	£24.495	BATE	00342772690EXPA1
2023-04-20 09:22:46	479	£24.495	XLON	00342772689EXPA1

2023-04-20 09:23:03	67	£24.495	CHIX	00342772752EXPA1
2023-04-20 09:23:41	451	£24.490	XLON	00342772832EXPA1
2023-04-20 09:25:23	1,155	£24.505	BATE	00342773035EXPA1
2023-04-20 09:25:23	471	£24.510	XLON	00342773036EXPA1
2023-04-20 09:25:23	598	£24.510	XLON	00342773037EXPA1
2023-04-20 09:25:23	846	£24.510	XLON	00342773038EXPA1
2023-04-20 09:26:27	152	£24.515	CHIX	00342773209EXPA1
2023-04-20 09:26:27	287	£24.515	CHIX	00342773210EXPA1
2023-04-20 09:26:27	209	£24.515	CHIX	00342773211EXPA1
2023-04-20 09:26:40	461	£24.510	XLON	00342773267EXPA1
2023-04-20 09:26:42	203	£24.505	BATE	00342773274EXPA1
2023-04-20 09:27:15	11	£24.515	XLON	00342773407EXPA1
2023-04-20 09:27:15	598	£24.515	XLON	00342773408EXPA1
2023-04-20 09:27:15	571	£24.515	XLON	00342773409EXPA1
2023-04-20 09:27:15	155	£24.515	XLON	00342773410EXPA1
2023-04-20 09:28:05	103	£24.515	BATE	00342773545EXPA1
2023-04-20 09:28:05	97	£24.515	BATE	00342773546EXPA1
2023-04-20 09:28:05	160	£24.515	BATE	00342773547EXPA1
2023-04-20 09:28:05	498	£24.515	BATE	00342773548EXPA1
2023-04-20 09:28:05	233	£24.515	BATE	00342773549EXPA1
2023-04-20 09:28:12	495	£24.510	XLON	00342773583EXPA1
2023-04-20 09:29:26	1,318	£24.525	XLON	00342773746EXPA1
2023-04-20 09:29:59	476	£24.525	XLON	00342773899EXPA1
2023-04-20 09:30:37	103	£24.525	BATE	00342774014EXPA1
2023-04-20 09:30:37	97	£24.525	BATE	00342774015EXPA1
2023-04-20 09:30:37	299	£24.525	BATE	00342774016EXPA1
2023-04-20 09:30:37	97	£24.525	BATE	00342774017EXPA1
2023-04-20 09:30:37	103	£24.525	BATE	00342774018EXPA1
2023-04-20 09:30:37	224	£24.525	BATE	00342774019EXPA1
2023-04-20 09:30:41	455	£24.520	XLON	00342774026EXPA1
2023-04-20 09:30:54	997	£24.520	CHIX	00342774055EXPA1
2023-04-20 09:30:54	285	£24.520	XLON	00342774056EXPA1
2023-04-20 09:30:54	208	£24.520	XLON	00342774057EXPA1
2023-04-20 09:31:01	40	£24.515	BATE	00342774098EXPA1
2023-04-20 09:31:26	498	£24.515	XLON	00342774153EXPA1
2023-04-20 09:31:32	157	£24.510	BATE	00342774163EXPA1
2023-04-20 09:31:32	130	£24.510	CHIX	00342774162EXPA1
2023-04-20 09:31:49	177	£24.520	BATE	00342774203EXPA1
2023-04-20 09:31:55	314	£24.520	BATE	00342774222EXPA1

2023-04-20 09:32:25	236	£24.520	BATE	00342774328EXPA1
2023-04-20 09:33:04	202	£24.520	BATE	00342774467EXPA1
2023-04-20 09:33:04	1,435	£24.525	XLON	00342774466EXPA1
2023-04-20 09:33:23	279	£24.515	BATE	00342774518EXPA1
2023-04-20 09:34:37	1,464	£24.515	XLON	00342774672EXPA1
2023-04-20 09:34:47	59	£24.510	CHIX	00342774725EXPA1
2023-04-20 09:34:48	181	£24.510	BATE	00342774726EXPA1
2023-04-20 09:34:51	11	£24.510	BATE	00342774772EXPA1
2023-04-20 09:34:54	489	£24.505	BATE	00342774774EXPA1
2023-04-20 09:35:38	940	£24.510	XLON	00342774872EXPA1
2023-04-20 09:35:57	246	£24.510	BATE	00342774926EXPA1
2023-04-20 09:35:57	472	£24.510	XLON	00342774927EXPA1
2023-04-20 09:36:45	179	£24.520	BATE	00342775048EXPA1
2023-04-20 09:36:45	94	£24.520	BATE	00342775049EXPA1
2023-04-20 09:36:45	26	£24.520	BATE	00342775050EXPA1
2023-04-20 09:36:45	70	£24.520	BATE	00342775051EXPA1
2023-04-20 09:36:45	72	£24.520	BATE	00342775052EXPA1
2023-04-20 09:37:16	639	£24.520	CHIX	00342775154EXPA1
2023-04-20 09:37:16	237	£24.520	CHIX	00342775155EXPA1
2023-04-20 09:37:16	100	£24.520	CHIX	00342775158EXPA1
2023-04-20 09:37:25	473	£24.515	XLON	00342775190EXPA1
2023-04-20 09:37:59	77	£24.525	XLON	00342775299EXPA1
2023-04-20 09:37:59	714	£24.525	XLON	00342775300EXPA1
2023-04-20 09:37:59	598	£24.525	XLON	00342775301EXPA1
2023-04-20 09:37:59	42	£24.525	XLON	00342775302EXPA1
2023-04-20 09:38:01	72	£24.515	CHIX	00342775308EXPA1
2023-04-20 09:38:10	95	£24.510	BATE	00342775329EXPA1
2023-04-20 09:38:10	127	£24.510	BATE	00342775330EXPA1
2023-04-20 09:38:49	483	£24.505	BATE	00342775410EXPA1
2023-04-20 09:38:49	127	£24.505	CHIX	00342775408EXPA1
2023-04-20 09:38:49	492	£24.505	XLON	00342775409EXPA1
2023-04-20 09:39:06	429	£24.490	BATE	00342775431EXPA1
2023-04-20 09:39:06	69	£24.490	CHIX	00342775432EXPA1
2023-04-20 09:39:58	640	£24.495	XLON	00342775531EXPA1
2023-04-20 09:39:58	151	£24.495	XLON	00342775532EXPA1
2023-04-20 09:40:13	17	£24.500	XLON	00342775597EXPA1
2023-04-20 09:40:13	40	£24.500	XLON	00342775598EXPA1
2023-04-20 09:40:31	549	£24.500	XLON	00342775660EXPA1
2023-04-20 09:40:35	479	£24.495	BATE	00342775678EXPA1

2023-04-20 09:40:41	171	£24.490	CHIX	00342775692EXPA1
2023-04-20 09:40:41	90	£24.490	CHIX	00342775693EXPA1
2023-04-20 09:40:41	488	£24.490	XLON	00342775691EXPA1
2023-04-20 09:40:52	261	£24.485	BATE	00342775717EXPA1
2023-04-20 09:42:07	487	£24.495	XLON	00342775871EXPA1
2023-04-20 09:42:07	961	£24.495	XLON	00342775872EXPA1
2023-04-20 09:42:51	1,134	£24.495	BATE	00342775991EXPA1
2023-04-20 09:43:01	419	£24.490	CHIX	00342776010EXPA1
2023-04-20 09:43:01	487	£24.490	XLON	00342776009EXPA1
2023-04-20 09:43:41	239	£24.490	BATE	00342776126EXPA1
2023-04-20 09:43:59	441	£24.485	XLON	00342776182EXPA1
2023-04-20 09:44:00	206	£24.485	BATE	00342776184EXPA1
2023-04-20 09:44:00	947	£24.485	XLON	00342776183EXPA1
2023-04-20 09:44:35	247	£24.480	BATE	00342776307EXPA1
2023-04-20 09:44:35	186	£24.480	CHIX	00342776308EXPA1
2023-04-20 09:44:35	38	£24.480	XLON	00342776309EXPA1
2023-04-20 09:45:03	461	£24.475	XLON	00342776393EXPA1
2023-04-20 09:45:11	473	£24.470	XLON	00342776427EXPA1
2023-04-20 09:45:44	239	£24.470	BATE	00342776553EXPA1
2023-04-20 09:45:44	278	£24.470	CHIX	00342776552EXPA1
2023-04-20 09:45:44	10	£24.470	XLON	00342776551EXPA1
2023-04-20 09:46:31	769	£24.475	XLON	00342776681EXPA1
2023-04-20 09:46:31	122	£24.475	XLON	00342776682EXPA1
2023-04-20 09:47:45	1,093	£24.480	BATE	00342776855EXPA1
2023-04-20 09:47:45	1,335	£24.480	XLON	00342776856EXPA1
2023-04-20 09:47:45	16	£24.480	XLON	00342776857EXPA1
2023-04-20 09:48:57	698	£24.480	CHIX	00342777073EXPA1
2023-04-20 09:49:04	714	£24.485	XLON	00342777087EXPA1
2023-04-20 09:49:04	179	£24.485	XLON	00342777088EXPA1
2023-04-20 09:50:12	1,069	£24.485	BATE	00342777297EXPA1
2023-04-20 09:50:12	261	£24.485	CHIX	00342777295EXPA1
2023-04-20 09:50:12	1,186	£24.485	XLON	00342777296EXPA1
2023-04-20 09:50:54	247	£24.480	BATE	00342777478EXPA1
2023-04-20 09:50:54	219	£24.480	XLON	00342777479EXPA1
2023-04-20 09:51:03	37	£24.475	CHIX	00342777511EXPA1
2023-04-20 09:51:04	429	£24.475	XLON	00342777512EXPA1
2023-04-20 09:51:20	199	£24.470	BATE	00342777627EXPA1
2023-04-20 09:52:46	1,379	£24.470	XLON	00342777843EXPA1
2023-04-20 09:52:46	421	£24.470	XLON	00342777844EXPA1

2023-04-20 09:53:00	40	£24.465	XLON	00342777874EXPA1
2023-04-20 09:53:30	128	£24.470	BATE	00342777999EXPA1
2023-04-20 09:53:30	146	£24.470	BATE	00342778000EXPA1
2023-04-20 09:53:41	722	£24.470	BATE	00342778038EXPA1
2023-04-20 09:54:03	117	£24.465	BATE	00342778112EXPA1
2023-04-20 09:54:03	86	£24.465	CHIX	00342778113EXPA1
2023-04-20 09:54:03	429	£24.465	XLON	00342778111EXPA1
2023-04-20 09:54:39	179	£24.465	XLON	00342778206EXPA1
2023-04-20 09:54:39	83	£24.465	XLON	00342778207EXPA1
2023-04-20 09:54:39	117	£24.465	XLON	00342778208EXPA1
2023-04-20 09:54:39	531	£24.465	XLON	00342778209EXPA1
2023-04-20 09:54:53	213	£24.460	BATE	00342778244EXPA1
2023-04-20 09:54:53	440	£24.460	XLON	00342778243EXPA1
2023-04-20 09:55:06	500	£24.455	CHIX	00342778261EXPA1
2023-04-20 09:55:13	205	£24.450	BATE	00342778304EXPA1
2023-04-20 09:55:13	39	£24.450	XLON	00342778305EXPA1
2023-04-20 09:56:35	288	£24.460	CHIX	00342778608EXPA1
2023-04-20 09:56:35	1,315	£24.460	XLON	00342778607EXPA1
2023-04-20 09:56:48	414	£24.460	XLON	00342778628EXPA1
2023-04-20 09:57:03	1,015	£24.460	BATE	00342778684EXPA1
2023-04-20 09:57:07	58	£24.455	BATE	00342778705EXPA1
2023-04-20 09:57:08	148	£24.450	CHIX	00342778709EXPA1
2023-04-20 09:57:21	35	£24.445	XLON	00342778749EXPA1
2023-04-20 09:58:18	1,271	£24.445	XLON	00342779033EXPA1
2023-04-20 09:58:33	90	£24.440	CHIX	00342779053EXPA1
2023-04-20 09:59:03	108	£24.435	BATE	00342779128EXPA1
2023-04-20 09:59:03	104	£24.435	BATE	00342779129EXPA1
2023-04-20 09:59:05	47	£24.430	XLON	00342779136EXPA1
2023-04-20 09:59:14	459	£24.425	BATE	00342779155EXPA1
2023-04-20 09:59:14	257	£24.425	CHIX	00342779156EXPA1
2023-04-20 09:59:38	171	£24.420	XLON	00342779236EXPA1
2023-04-20 09:59:54	1,142	£24.425	XLON	00342779271EXPA1
2023-04-20 10:01:07	96	£24.420	BATE	00342779512EXPA1
2023-04-20 10:01:07	132	£24.420	BATE	00342779513EXPA1
2023-04-20 10:01:33	205	£24.415	BATE	00342779608EXPA1
2023-04-20 10:01:33	1,307	£24.420	XLON	00342779607EXPA1
2023-04-20 10:01:34	121	£24.410	CHIX	00342779611EXPA1
2023-04-20 10:02:15	1,094	£24.410	BATE	00342779722EXPA1
2023-04-20 10:02:15	438	£24.405	CHIX	00342779724EXPA1

2023-04-20 10:02:15	457	£24.405	XLON	00342779725EXPA1
2023-04-20 10:02:38	74	£24.390	CHIX	00342779831EXPA1
2023-04-20 10:02:38	481	£24.390	XLON	00342779832EXPA1
2023-04-20 10:02:42	1	£24.390	CHIX	00342779837EXPA1
2023-04-20 10:03:52	35	£24.400	XLON	00342779999EXPA1
2023-04-20 10:03:52	206	£24.400	XLON	00342780000EXPA1
2023-04-20 10:04:44	1,127	£24.400	XLON	00342780132EXPA1
2023-04-20 10:04:47	1,102	£24.400	BATE	00342780139EXPA1
2023-04-20 10:05:21	86	£24.410	XLON	00342780218EXPA1
2023-04-20 10:05:29	1,285	£24.410	XLON	00342780246EXPA1
2023-04-20 10:06:17	474	£24.410	XLON	00342780401EXPA1
2023-04-20 10:07:13	144	£24.410	BATE	00342780579EXPA1
2023-04-20 10:07:13	29	£24.410	BATE	00342780580EXPA1
2023-04-20 10:07:13	104	£24.410	BATE	00342780581EXPA1
2023-04-20 10:07:13	308	£24.410	BATE	00342780582EXPA1
2023-04-20 10:07:13	97	£24.410	BATE	00342780583EXPA1
2023-04-20 10:07:13	103	£24.410	BATE	00342780584EXPA1
2023-04-20 10:07:13	95	£24.410	BATE	00342780585EXPA1
2023-04-20 10:07:22	133	£24.410	XLON	00342780629EXPA1
2023-04-20 10:07:22	26	£24.410	XLON	00342780630EXPA1
2023-04-20 10:07:22	96	£24.410	XLON	00342780631EXPA1
2023-04-20 10:07:25	1,006	£24.410	CHIX	00342780651EXPA1
2023-04-20 10:07:25	476	£24.410	XLON	00342780648EXPA1
2023-04-20 10:07:25	648	£24.410	XLON	00342780650EXPA1
2023-04-20 10:08:53	135	£24.425	XLON	00342780879EXPA1
2023-04-20 10:08:53	747	£24.425	XLON	00342780880EXPA1
2023-04-20 10:08:53	265	£24.425	XLON	00342780881EXPA1
2023-04-20 10:08:54	651	£24.420	BATE	00342780882EXPA1
2023-04-20 10:08:54	232	£24.420	XLON	00342780884EXPA1
2023-04-20 10:09:17	259	£24.415	BATE	00342780941EXPA1
2023-04-20 10:10:25	714	£24.425	XLON	00342781203EXPA1
2023-04-20 10:10:25	205	£24.425	XLON	00342781204EXPA1
2023-04-20 10:11:09	97	£24.415	BATE	00342781339EXPA1
2023-04-20 10:11:09	32	£24.415	BATE	00342781340EXPA1
2023-04-20 10:11:09	96	£24.415	BATE	00342781341EXPA1
2023-04-20 10:11:09	471	£24.415	XLON	00342781338EXPA1
2023-04-20 10:12:54	1,256	£24.440	BATE	00342781613EXPA1
2023-04-20 10:12:54	103	£24.440	BATE	00342781617EXPA1
2023-04-20 10:12:54	97	£24.440	BATE	00342781618EXPA1

2023-04-20 10:12:54	20	£24.440	BATE	00342781619EXPA1
2023-04-20 10:12:54	596	£24.440	XLON	00342781612EXPA1
2023-04-20 10:12:54	1,126	£24.440	XLON	00342781615EXPA1
2023-04-20 10:12:59	590	£24.440	CHIX	00342781625EXPA1
2023-04-20 10:12:59	390	£24.440	CHIX	00342781626EXPA1
2023-04-20 10:14:14	1,310	£24.445	XLON	00342781817EXPA1
2023-04-20 10:15:22	1,069	£24.450	BATE	00342782035EXPA1
2023-04-20 10:15:53	397	£24.455	XLON	00342782149EXPA1
2023-04-20 10:15:53	42	£24.455	XLON	00342782150EXPA1
2023-04-20 10:15:53	171	£24.455	XLON	00342782151EXPA1
2023-04-20 10:16:05	102	£24.455	XLON	00342782170EXPA1
2023-04-20 10:16:05	590	£24.455	XLON	00342782171EXPA1
2023-04-20 10:17:04	547	£24.460	XLON	00342782320EXPA1
2023-04-20 10:17:04	710	£24.460	XLON	00342782321EXPA1
2023-04-20 10:17:10	496	£24.455	CHIX	00342782341EXPA1
2023-04-20 10:17:58	1,011	£24.455	BATE	00342782450EXPA1
2023-04-20 10:18:33	113	£24.455	XLON	00342782525EXPA1
2023-04-20 10:18:33	94	£24.455	XLON	00342782526EXPA1
2023-04-20 10:18:33	676	£24.455	XLON	00342782527EXPA1
2023-04-20 10:18:56	226	£24.450	BATE	00342782583EXPA1
2023-04-20 10:18:56	36	£24.450	XLON	00342782584EXPA1
2023-04-20 10:19:49	174	£24.445	BATE	00342782724EXPA1
2023-04-20 10:19:49	392	£24.445	XLON	00342782722EXPA1
2023-04-20 10:19:49	856	£24.445	XLON	00342782723EXPA1
2023-04-20 10:19:50	58	£24.445	CHIX	00342782725EXPA1
2023-04-20 10:21:18	1,249	£24.465	XLON	00342782966EXPA1
2023-04-20 10:21:27	81	£24.465	BATE	00342782990EXPA1
2023-04-20 10:21:28	960	£24.465	BATE	00342782991EXPA1
2023-04-20 10:23:02	452	£24.470	BATE	00342783303EXPA1
2023-04-20 10:23:02	590	£24.470	CHIX	00342783305EXPA1
2023-04-20 10:23:02	388	£24.470	CHIX	00342783306EXPA1
2023-04-20 10:23:02	67	£24.470	CHIX	00342783307EXPA1
2023-04-20 10:23:02	1,323	£24.470	XLON	00342783304EXPA1
2023-04-20 10:23:04	197	£24.460	BATE	00342783345EXPA1
2023-04-20 10:24:08	63	£24.470	XLON	00342783519EXPA1
2023-04-20 10:24:08	747	£24.470	XLON	00342783520EXPA1
2023-04-20 10:24:08	280	£24.470	XLON	00342783522EXPA1
2023-04-20 10:24:27	248	£24.465	XLON	00342783561EXPA1
2023-04-20 10:25:13	214	£24.460	BATE	00342783735EXPA1

2023-04-20 10:25:13	438	£24.460	XLON	00342783734EXPA1
2023-04-20 10:25:54	614	£24.455	BATE	00342783852EXPA1
2023-04-20 10:25:54	420	£24.455	XLON	00342783853EXPA1
2023-04-20 10:26:14	533	£24.470	CHIX	00342783917EXPA1
2023-04-20 10:26:39	233	£24.465	BATE	00342783990EXPA1
2023-04-20 10:26:39	435	£24.465	XLON	00342783989EXPA1
2023-04-20 10:27:28	1,095	£24.465	XLON	00342784164EXPA1
2023-04-20 10:27:28	186	£24.465	XLON	00342784165EXPA1
2023-04-20 10:28:20	1,014	£24.470	BATE	00342784341EXPA1
2023-04-20 10:28:20	44	£24.470	BATE	00342784342EXPA1
2023-04-20 10:28:43	852	£24.465	XLON	00342784393EXPA1
2023-04-20 10:30:27	585	£24.475	BATE	00342784625EXPA1
2023-04-20 10:30:27	611	£24.475	CHIX	00342784626EXPA1
2023-04-20 10:30:27	1,731	£24.475	XLON	00342784624EXPA1
2023-04-20 10:30:27	1	£24.475	XLON	00342784627EXPA1
2023-04-20 10:31:37	492	£24.470	XLON	00342784830EXPA1
2023-04-20 10:31:40	208	£24.465	BATE	00342784844EXPA1
2023-04-20 10:31:40	162	£24.465	CHIX	00342784843EXPA1
2023-04-20 10:31:40	436	£24.465	XLON	00342784842EXPA1
2023-04-20 10:32:05	678	£24.460	BATE	00342784907EXPA1
2023-04-20 10:32:05	206	£24.460	XLON	00342784908EXPA1
2023-04-20 10:32:05	226	£24.460	XLON	00342784909EXPA1
2023-04-20 10:33:12	474	£24.460	XLON	00342785121EXPA1
2023-04-20 10:33:26	437	£24.460	XLON	00342785178EXPA1
2023-04-20 10:34:10	998	£24.460	BATE	00342785290EXPA1
2023-04-20 10:34:37	1,159	£24.460	XLON	00342785387EXPA1
2023-04-20 10:35:19	95	£24.460	XLON	00342785547EXPA1
2023-04-20 10:35:19	37	£24.460	XLON	00342785548EXPA1
2023-04-20 10:35:19	100	£24.460	XLON	00342785549EXPA1
2023-04-20 10:35:19	435	£24.460	XLON	00342785550EXPA1
2023-04-20 10:35:52	110	£24.460	CHIX	00342785613EXPA1
2023-04-20 10:35:52	114	£24.460	CHIX	00342785614EXPA1
2023-04-20 10:35:52	179	£24.460	CHIX	00342785615EXPA1
2023-04-20 10:35:52	171	£24.460	CHIX	00342785616EXPA1
2023-04-20 10:35:52	87	£24.460	CHIX	00342785617EXPA1
2023-04-20 10:35:52	300	£24.460	CHIX	00342785618EXPA1
2023-04-20 10:36:15	969	£24.460	BATE	00342785666EXPA1
2023-04-20 10:36:20	286	£24.460	XLON	00342785681EXPA1
2023-04-20 10:36:20	114	£24.460	XLON	00342785682EXPA1

2023-04-20 10:36:20	534	£24.460	XLON	00342785683EXPA1
2023-04-20 10:36:46	122	£24.455	CHIX	00342785752EXPA1
2023-04-20 10:36:46	233	£24.455	XLON	00342785753EXPA1
2023-04-20 10:37:19	35	£24.455	BATE	00342785838EXPA1
2023-04-20 10:38:14	440	£24.455	BATE	00342786015EXPA1
2023-04-20 10:38:14	159	£24.455	BATE	00342786016EXPA1
2023-04-20 10:38:14	110	£24.455	BATE	00342786018EXPA1
2023-04-20 10:38:14	139	£24.455	BATE	00342786019EXPA1
2023-04-20 10:38:14	84	£24.455	CHIX	00342786003EXPA1
2023-04-20 10:38:14	147	£24.455	CHIX	00342786006EXPA1
2023-04-20 10:38:14	1,089	£24.455	XLON	00342786001EXPA1
2023-04-20 10:38:14	486	£24.455	XLON	00342786004EXPA1
2023-04-20 10:38:38	90	£24.455	CHIX	00342786161EXPA1
2023-04-20 10:39:07	2	£24.450	XLON	00342786336EXPA1
2023-04-20 10:39:13	421	£24.450	XLON	00342786350EXPA1
2023-04-20 10:39:13	455	£24.450	XLON	00342786354EXPA1
2023-04-20 10:39:13	20	£24.450	XLON	00342786355EXPA1
2023-04-20 10:39:14	40	£24.450	BATE	00342786359EXPA1
2023-04-20 10:39:14	105	£24.450	CHIX	00342786358EXPA1
2023-04-20 10:39:52	203	£24.445	BATE	00342786494EXPA1
2023-04-20 10:39:52	440	£24.440	BATE	00342786499EXPA1
2023-04-20 10:39:52	77	£24.445	CHIX	00342786491EXPA1
2023-04-20 10:39:52	453	£24.445	XLON	00342786472EXPA1
2023-04-20 10:41:49	13	£24.455	XLON	00342786825EXPA1
2023-04-20 10:41:58	1,040	£24.455	XLON	00342786871EXPA1
2023-04-20 10:41:58	257	£24.455	XLON	00342786872EXPA1
2023-04-20 10:41:58	714	£24.455	XLON	00342786873EXPA1
2023-04-20 10:41:58	108	£24.455	XLON	00342786874EXPA1
2023-04-20 10:42:18	89	£24.455	BATE	00342786947EXPA1
2023-04-20 10:42:18	136	£24.455	BATE	00342786948EXPA1
2023-04-20 10:42:18	202	£24.455	BATE	00342786949EXPA1
2023-04-20 10:42:18	110	£24.455	BATE	00342786950EXPA1
2023-04-20 10:42:18	110	£24.455	BATE	00342786951EXPA1
2023-04-20 10:42:18	110	£24.455	BATE	00342786952EXPA1
2023-04-20 10:42:18	237	£24.455	BATE	00342786953EXPA1
2023-04-20 10:43:31	1,207	£24.455	XLON	00342787125EXPA1
2023-04-20 10:43:57	189	£24.450	BATE	00342787165EXPA1
2023-04-20 10:43:57	317	£24.450	BATE	00342787167EXPA1
2023-04-20 10:43:57	126	£24.450	BATE	00342787168EXPA1

2023-04-20 10:43:57	40	£24.450	XLON	00342787166EXPA1
2023-04-20 10:44:59	74	£24.450	XLON	00342787387EXPA1
2023-04-20 10:44:59	77	£24.450	XLON	00342787388EXPA1
2023-04-20 10:44:59	40	£24.450	XLON	00342787389EXPA1
2023-04-20 10:44:59	60	£24.450	XLON	00342787390EXPA1
2023-04-20 10:44:59	34	£24.450	XLON	00342787391EXPA1
2023-04-20 10:44:59	714	£24.450	XLON	00342787392EXPA1
2023-04-20 10:45:58	330	£24.450	CHIX	00342787528EXPA1
2023-04-20 10:47:01	114	£24.465	BATE	00342787654EXPA1
2023-04-20 10:47:01	257	£24.465	BATE	00342787655EXPA1
2023-04-20 10:47:01	150	£24.465	BATE	00342787656EXPA1
2023-04-20 10:47:01	202	£24.465	BATE	00342787657EXPA1
2023-04-20 10:47:01	110	£24.465	BATE	00342787660EXPA1
2023-04-20 10:47:01	87	£24.465	BATE	00342787661EXPA1
2023-04-20 10:47:01	124	£24.465	BATE	00342787662EXPA1
2023-04-20 10:47:01	134	£24.465	BATE	00342787663EXPA1
2023-04-20 10:48:15	998	£24.465	CHIX	00342787881EXPA1
2023-04-20 10:48:15	569	£24.465	XLON	00342787882EXPA1
2023-04-20 10:48:15	747	£24.465	XLON	00342787883EXPA1
2023-04-20 10:48:15	530	£24.465	XLON	00342787884EXPA1
2023-04-20 10:48:15	184	£24.465	XLON	00342787885EXPA1
2023-04-20 10:48:15	282	£24.465	XLON	00342787887EXPA1
2023-04-20 10:48:15	332	£24.465	XLON	00342787888EXPA1
2023-04-20 10:48:55	36	£24.465	XLON	00342788017EXPA1
2023-04-20 10:48:58	161	£24.460	BATE	00342788023EXPA1
2023-04-20 10:48:58	368	£24.460	XLON	00342788024EXPA1
2023-04-20 10:49:14	43	£24.455	XLON	00342788054EXPA1
2023-04-20 10:50:02	200	£24.460	BATE	00342788164EXPA1
2023-04-20 10:50:02	200	£24.460	BATE	00342788165EXPA1
2023-04-20 10:50:02	200	£24.460	BATE	00342788166EXPA1
2023-04-20 10:50:02	200	£24.460	BATE	00342788167EXPA1
2023-04-20 10:50:43	207	£24.460	BATE	00342788241EXPA1
2023-04-20 10:50:43	476	£24.460	XLON	00342788240EXPA1
2023-04-20 10:50:43	694	£24.460	XLON	00342788242EXPA1
2023-04-20 10:50:43	424	£24.460	XLON	00342788243EXPA1
2023-04-20 10:51:18	192	£24.455	BATE	00342788325EXPA1
2023-04-20 10:51:18	91	£24.455	CHIX	00342788326EXPA1
2023-04-20 10:51:18	44	£24.455	XLON	00342788324EXPA1
2023-04-20 10:51:31	357	£24.450	XLON	00342788401EXPA1

2023-04-20 10:52:30	217	£24.450	BATE	00342788533EXPA1
2023-04-20 10:52:30	478	£24.450	CHIX	00342788531EXPA1
2023-04-20 10:52:30	23	£24.450	XLON	00342788534EXPA1
2023-04-20 10:52:31	110	£24.450	BATE	00342788539EXPA1
2023-04-20 10:52:31	478	£24.450	BATE	00342788542EXPA1
2023-04-20 10:52:31	714	£24.450	XLON	00342788538EXPA1
2023-04-20 10:52:31	150	£24.450	XLON	00342788540EXPA1
2023-04-20 10:53:20	180	£24.445	CHIX	00342788656EXPA1
2023-04-20 10:53:38	807	£24.445	XLON	00342788789EXPA1
2023-04-20 10:54:03	425	£24.440	XLON	00342788827EXPA1
2023-04-20 10:54:10	219	£24.435	BATE	00342788841EXPA1
2023-04-20 10:54:10	152	£24.435	CHIX	00342788840EXPA1
2023-04-20 10:54:48	390	£24.425	BATE	00342788889EXPA1
2023-04-20 10:54:48	56	£24.425	CHIX	00342788888EXPA1
2023-04-20 10:54:48	398	£24.425	XLON	00342788887EXPA1
2023-04-20 10:55:10	201	£24.415	BATE	00342788923EXPA1
2023-04-20 10:55:10	451	£24.415	XLON	00342788924EXPA1
2023-04-20 10:56:13	85	£24.425	XLON	00342789075EXPA1
2023-04-20 10:56:13	115	£24.425	XLON	00342789076EXPA1
2023-04-20 10:56:35	754	£24.425	XLON	00342789130EXPA1
2023-04-20 10:56:35	314	£24.425	XLON	00342789131EXPA1
2023-04-20 10:56:56	421	£24.425	XLON	00342789167EXPA1
2023-04-20 10:57:05	500	£24.425	BATE	00342789196EXPA1
2023-04-20 10:57:05	430	£24.425	BATE	00342789197EXPA1
2023-04-20 10:57:10	109	£24.420	BATE	00342789208EXPA1
2023-04-20 10:58:09	196	£24.415	BATE	00342789307EXPA1
2023-04-20 10:58:09	393	£24.415	XLON	00342789306EXPA1
2023-04-20 10:58:09	6	£24.415	XLON	00342789308EXPA1
2023-04-20 10:58:20	386	£24.410	XLON	00342789328EXPA1
2023-04-20 10:58:23	205	£24.410	BATE	00342789339EXPA1
2023-04-20 10:58:23	187	£24.410	CHIX	00342789338EXPA1
2023-04-20 10:58:23	50	£24.410	XLON	00342789337EXPA1
2023-04-20 10:59:41	747	£24.415	XLON	00342789550EXPA1
2023-04-20 10:59:41	524	£24.415	XLON	00342789551EXPA1
2023-04-20 11:00:45	966	£24.410	BATE	00342789723EXPA1
2023-04-20 11:00:45	33	£24.410	BATE	00342789724EXPA1
2023-04-20 11:00:45	31	£24.410	BATE	00342789725EXPA1
2023-04-20 11:00:45	137	£24.410	XLON	00342789726EXPA1
2023-04-20 11:00:45	730	£24.410	XLON	00342789727EXPA1

2023-04-20 11:00:46	157	£24.410	CHIX	00342789730EXPA1
2023-04-20 11:00:46	46	£24.410	CHIX	00342789731EXPA1
2023-04-20 11:01:23	789	£24.410	CHIX	00342789833EXPA1
2023-04-20 11:01:46	877	£24.410	XLON	00342789865EXPA1
2023-04-20 11:02:34	211	£24.405	BATE	00342790008EXPA1
2023-04-20 11:02:34	74	£24.405	CHIX	00342790007EXPA1
2023-04-20 11:02:34	404	£24.405	XLON	00342790005EXPA1
2023-04-20 11:03:25	70	£24.410	XLON	00342790171EXPA1
2023-04-20 11:03:25	93	£24.410	XLON	00342790172EXPA1
2023-04-20 11:04:27	1,283	£24.415	BATE	00342790332EXPA1
2023-04-20 11:04:27	521	£24.415	CHIX	00342790333EXPA1
2023-04-20 11:04:27	1,986	£24.415	XLON	00342790331EXPA1
2023-04-20 11:05:31	179	£24.410	BATE	00342790522EXPA1
2023-04-20 11:05:31	38	£24.410	CHIX	00342790523EXPA1
2023-04-20 11:05:31	455	£24.410	XLON	00342790521EXPA1
2023-04-20 11:05:36	233	£24.405	BATE	00342790552EXPA1
2023-04-20 11:05:36	157	£24.405	CHIX	00342790553EXPA1
2023-04-20 11:05:36	436	£24.405	XLON	00342790551EXPA1
2023-04-20 11:07:04	1,160	£24.415	XLON	00342790839EXPA1
2023-04-20 11:08:14	110	£24.425	BATE	00342791030EXPA1
2023-04-20 11:08:14	202	£24.425	BATE	00342791031EXPA1
2023-04-20 11:08:14	150	£24.425	BATE	00342791032EXPA1
2023-04-20 11:08:14	110	£24.425	BATE	00342791033EXPA1
2023-04-20 11:08:14	110	£24.425	BATE	00342791034EXPA1
2023-04-20 11:08:14	150	£24.425	BATE	00342791035EXPA1
2023-04-20 11:08:14	110	£24.425	BATE	00342791036EXPA1
2023-04-20 11:08:14	186	£24.425	BATE	00342791037EXPA1
2023-04-20 11:08:25	144	£24.425	XLON	00342791082EXPA1
2023-04-20 11:08:25	256	£24.425	XLON	00342791083EXPA1
2023-04-20 11:09:39	832	£24.425	XLON	00342791259EXPA1
2023-04-20 11:09:39	776	£24.425	XLON	00342791263EXPA1
2023-04-20 11:09:39	37	£24.425	XLON	00342791266EXPA1
2023-04-20 11:09:43	194	£24.420	BATE	00342791285EXPA1
2023-04-20 11:11:06	1,227	£24.425	XLON	00342791484EXPA1
2023-04-20 11:11:17	131	£24.425	BATE	00342791507EXPA1
2023-04-20 11:11:17	110	£24.425	BATE	00342791508EXPA1
2023-04-20 11:11:17	110	£24.425	BATE	00342791509EXPA1
2023-04-20 11:11:17	282	£24.425	BATE	00342791510EXPA1
2023-04-20 11:11:17	110	£24.425	BATE	00342791511EXPA1

2023-04-20 11:11:17	157	£24.425	BATE	00342791512EXPA1
2023-04-20 11:11:35	88	£24.420	BATE	00342791594EXPA1
2023-04-20 11:11:35	399	£24.420	XLON	00342791593EXPA1
2023-04-20 11:12:20	61	£24.430	CHIX	00342791708EXPA1
2023-04-20 11:12:20	171	£24.430	CHIX	00342791709EXPA1
2023-04-20 11:12:20	149	£24.430	CHIX	00342791711EXPA1
2023-04-20 11:12:20	83	£24.430	CHIX	00342791713EXPA1
2023-04-20 11:12:20	179	£24.430	CHIX	00342791714EXPA1
2023-04-20 11:12:20	399	£24.430	CHIX	00342791715EXPA1
2023-04-20 11:12:38	71	£24.425	CHIX	00342791769EXPA1
2023-04-20 11:12:38	119	£24.425	XLON	00342791758EXPA1
2023-04-20 11:12:38	256	£24.425	XLON	00342791761EXPA1
2023-04-20 11:12:48	439	£24.420	XLON	00342791837EXPA1
2023-04-20 11:13:22	37	£24.415	BATE	00342791989EXPA1
2023-04-20 11:13:22	52	£24.415	CHIX	00342791990EXPA1
2023-04-20 11:13:22	407	£24.415	XLON	00342791991EXPA1
2023-04-20 11:13:23	761	£24.410	BATE	00342791998EXPA1
2023-04-20 11:13:38	44	£24.410	BATE	00342792035EXPA1
2023-04-20 11:14:28	893	£24.415	XLON	00342792192EXPA1
2023-04-20 11:14:28	132	£24.415	XLON	00342792193EXPA1
2023-04-20 11:14:28	23	£24.415	XLON	00342792194EXPA1
2023-04-20 11:15:08	215	£24.410	XLON	00342792304EXPA1
2023-04-20 11:15:51	202	£24.410	BATE	00342792437EXPA1
2023-04-20 11:15:51	110	£24.410	BATE	00342792438EXPA1
2023-04-20 11:15:51	110	£24.410	BATE	00342792439EXPA1
2023-04-20 11:15:51	240	£24.410	BATE	00342792440EXPA1
2023-04-20 11:15:52	231	£24.410	BATE	00342792443EXPA1
2023-04-20 11:16:00	767	£24.410	XLON	00342792462EXPA1
2023-04-20 11:16:17	75	£24.405	BATE	00342792507EXPA1
2023-04-20 11:16:17	40	£24.405	CHIX	00342792509EXPA1
2023-04-20 11:16:17	380	£24.405	XLON	00342792510EXPA1
2023-04-20 11:16:50	199	£24.405	BATE	00342792558EXPA1
2023-04-20 11:17:31	76	£24.405	XLON	00342792734EXPA1
2023-04-20 11:17:31	709	£24.405	XLON	00342792735EXPA1
2023-04-20 11:17:47	182	£24.400	BATE	00342792752EXPA1
2023-04-20 11:17:47	47	£24.400	XLON	00342792751EXPA1
2023-04-20 11:17:58	162	£24.395	BATE	00342792780EXPA1
2023-04-20 11:17:58	458	£24.395	CHIX	00342792781EXPA1
2023-04-20 11:17:58	360	£24.395	XLON	00342792779EXPA1

2023-04-20 11:18:13	408	£24.390	XLON	00342792849EXPA1
2023-04-20 11:19:04	180	£24.390	BATE	00342792971EXPA1
2023-04-20 11:19:04	379	£24.390	XLON	00342792972EXPA1
2023-04-20 11:19:23	404	£24.380	BATE	00342792994EXPA1
2023-04-20 11:19:23	229	£24.385	CHIX	00342792992EXPA1
2023-04-20 11:19:23	390	£24.385	XLON	00342792993EXPA1
2023-04-20 11:20:34	477	£24.380	XLON	00342793176EXPA1
2023-04-20 11:20:34	288	£24.380	XLON	00342793177EXPA1
2023-04-20 11:21:25	175	£24.375	BATE	00342793321EXPA1
2023-04-20 11:21:25	564	£24.370	BATE	00342793335EXPA1
2023-04-20 11:21:25	219	£24.375	CHIX	00342793322EXPA1
2023-04-20 11:21:25	403	£24.370	XLON	00342793336EXPA1
2023-04-20 11:21:25	268	£24.370	XLON	00342793337EXPA1
2023-04-20 11:21:25	128	£24.370	XLON	00342793338EXPA1
2023-04-20 11:21:28	336	£24.365	CHIX	00342793342EXPA1
2023-04-20 11:21:52	221	£24.355	BATE	00342793382EXPA1
2023-04-20 11:21:52	396	£24.355	XLON	00342793383EXPA1
2023-04-20 11:21:53	3	£24.355	XLON	00342793390EXPA1
2023-04-20 11:22:30	47	£24.350	CHIX	00342793474EXPA1
2023-04-20 11:23:26	1,174	£24.350	XLON	00342793596EXPA1
2023-04-20 11:24:30	160	£24.350	BATE	00342793877EXPA1
2023-04-20 11:24:30	110	£24.350	BATE	00342793878EXPA1
2023-04-20 11:24:30	202	£24.350	BATE	00342793879EXPA1
2023-04-20 11:24:30	298	£24.350	BATE	00342793880EXPA1
2023-04-20 11:24:30	269	£24.350	BATE	00342793881EXPA1
2023-04-20 11:24:38	149	£24.350	XLON	00342793892EXPA1
2023-04-20 11:24:38	222	£24.350	XLON	00342793893EXPA1
2023-04-20 11:24:38	27	£24.350	XLON	00342793894EXPA1
2023-04-20 11:24:38	264	£24.350	XLON	00342793895EXPA1
2023-04-20 11:24:38	80	£24.350	XLON	00342793896EXPA1
2023-04-20 11:24:38	290	£24.350	XLON	00342793897EXPA1
2023-04-20 11:27:07	4	£24.370	BATE	00342794174EXPA1
2023-04-20 11:27:17	13	£24.370	BATE	00342794194EXPA1
2023-04-20 11:27:21	927	£24.370	BATE	00342794204EXPA1
2023-04-20 11:27:21	1,677	£24.370	XLON	00342794205EXPA1
2023-04-20 11:27:21	1	£24.370	XLON	00342794206EXPA1
2023-04-20 11:28:14	1,105	£24.380	XLON	00342794434EXPA1
2023-04-20 11:28:42	1,015	£24.375	CHIX	00342794475EXPA1
2023-04-20 11:28:42	3	£24.375	CHIX	00342794476EXPA1

2023-04-20 11:29:20	350	£24.380	XLON	00342794602EXPA1
2023-04-20 11:30:14	177	£24.390	XLON	00342794675EXPA1
2023-04-20 11:30:14	108	£24.390	XLON	00342794676EXPA1
2023-04-20 11:30:14	671	£24.390	XLON	00342794677EXPA1
2023-04-20 11:30:58	79	£24.390	BATE	00342794744EXPA1
2023-04-20 11:30:58	59	£24.390	BATE	00342794745EXPA1
2023-04-20 11:30:58	27	£24.390	BATE	00342794749EXPA1
2023-04-20 11:31:46	1,546	£24.390	BATE	00342794837EXPA1
2023-04-20 11:32:18	203	£24.390	XLON	00342794910EXPA1
2023-04-20 11:32:42	1,141	£24.390	XLON	00342794934EXPA1
2023-04-20 11:34:03	282	£24.395	XLON	00342795082EXPA1
2023-04-20 11:34:15	747	£24.395	CHIX	00342795130EXPA1
2023-04-20 11:34:15	15	£24.395	XLON	00342795128EXPA1
2023-04-20 11:34:15	295	£24.395	XLON	00342795129EXPA1
2023-04-20 11:34:15	588	£24.395	XLON	00342795131EXPA1
2023-04-20 11:34:15	351	£24.395	XLON	00342795132EXPA1
2023-04-20 11:34:43	32	£24.395	BATE	00342795192EXPA1
2023-04-20 11:34:43	137	£24.395	BATE	00342795193EXPA1
2023-04-20 11:34:43	125	£24.395	BATE	00342795194EXPA1
2023-04-20 11:34:43	137	£24.395	BATE	00342795195EXPA1
2023-04-20 11:35:19	47	£24.410	XLON	00342795286EXPA1
2023-04-20 11:35:19	747	£24.410	XLON	00342795287EXPA1
2023-04-20 11:35:19	367	£24.410	XLON	00342795288EXPA1
2023-04-20 11:36:52	87	£24.410	XLON	00342795474EXPA1
2023-04-20 11:36:52	747	£24.410	XLON	00342795475EXPA1
2023-04-20 11:36:52	257	£24.410	XLON	00342795476EXPA1
2023-04-20 11:37:36	137	£24.415	BATE	00342795571EXPA1
2023-04-20 11:37:36	138	£24.415	BATE	00342795572EXPA1
2023-04-20 11:37:36	1,095	£24.415	BATE	00342795573EXPA1
2023-04-20 11:38:05	174	£24.410	BATE	00342795630EXPA1
2023-04-20 11:38:05	361	£24.410	XLON	00342795631EXPA1
2023-04-20 11:39:23	81	£24.425	XLON	00342795802EXPA1
2023-04-20 11:39:23	182	£24.425	XLON	00342795803EXPA1
2023-04-20 11:39:23	514	£24.425	XLON	00342795804EXPA1
2023-04-20 11:39:55	672	£24.425	XLON	00342795873EXPA1
2023-04-20 11:40:02	261	£24.420	BATE	00342795919EXPA1
2023-04-20 11:40:02	774	£24.420	CHIX	00342795917EXPA1
2023-04-20 11:40:02	334	£24.420	XLON	00342795918EXPA1
2023-04-20 11:40:03	268	£24.420	BATE	00342795952EXPA1

2023-04-20 11:40:59	352	£24.415	XLON	00342796102EXPA1
2023-04-20 11:41:47	165	£24.415	BATE	00342796268EXPA1
2023-04-20 11:41:47	121	£24.415	BATE	00342796269EXPA1
2023-04-20 11:41:47	137	£24.415	BATE	00342796270EXPA1
2023-04-20 11:41:47	138	£24.415	BATE	00342796271EXPA1
2023-04-20 11:41:52	491	£24.415	BATE	00342796292EXPA1
2023-04-20 11:41:55	530	£24.415	XLON	00342796298EXPA1
2023-04-20 11:41:55	230	£24.415	XLON	00342796299EXPA1
2023-04-20 11:42:57	1,069	£24.430	XLON	00342796529EXPA1
2023-04-20 11:44:05	34	£24.425	XLON	00342796807EXPA1
2023-04-20 11:44:28	4	£24.425	XLON	00342796856EXPA1
2023-04-20 11:44:50	114	£24.425	BATE	00342796905EXPA1
2023-04-20 11:44:50	143	£24.425	BATE	00342796906EXPA1
2023-04-20 11:46:07	87	£24.445	CHIX	00342797189EXPA1
2023-04-20 11:46:07	18	£24.445	CHIX	00342797190EXPA1
2023-04-20 11:46:07	575	£24.445	XLON	00342797191EXPA1
2023-04-20 11:46:07	670	£24.445	XLON	00342797192EXPA1
2023-04-20 11:46:15	1,168	£24.445	BATE	00342797205EXPA1
2023-04-20 11:46:15	929	£24.445	CHIX	00342797206EXPA1
2023-04-20 11:46:15	928	£24.445	XLON	00342797202EXPA1
2023-04-20 11:48:05	78	£24.455	XLON	00342797779EXPA1
2023-04-20 11:48:05	40	£24.455	XLON	00342797780EXPA1
2023-04-20 11:48:05	25	£24.455	XLON	00342797781EXPA1
2023-04-20 11:48:05	87	£24.455	XLON	00342797782EXPA1
2023-04-20 11:48:54	180	£24.475	BATE	00342798256EXPA1
2023-04-20 11:48:54	77	£24.475	BATE	00342798257EXPA1
2023-04-20 11:48:54	332	£24.475	BATE	00342798258EXPA1
2023-04-20 11:48:54	88	£24.475	BATE	00342798259EXPA1
2023-04-20 11:48:54	210	£24.475	BATE	00342798260EXPA1
2023-04-20 11:48:54	137	£24.475	BATE	00342798261EXPA1
2023-04-20 11:48:54	36	£24.475	BATE	00342798262EXPA1
2023-04-20 11:48:59	1,532	£24.470	XLON	00342798274EXPA1
2023-04-20 11:50:28	983	£24.475	XLON	00342798801EXPA1
2023-04-20 11:51:35	126	£24.485	XLON	00342799142EXPA1
2023-04-20 11:51:35	123	£24.485	XLON	00342799143EXPA1
2023-04-20 11:52:09	70	£24.485	XLON	00342799330EXPA1
2023-04-20 11:53:08	188	£24.490	CHIX	00342799611EXPA1
2023-04-20 11:53:08	289	£24.490	CHIX	00342799612EXPA1
2023-04-20 11:53:08	50	£24.490	CHIX	00342799613EXPA1

2023-04-20 11:53:08	104	£24.490	CHIX	00342799614EXPA1
2023-04-20 11:53:08	82	£24.490	CHIX	00342799615EXPA1
2023-04-20 11:53:08	50	£24.490	CHIX	00342799616EXPA1
2023-04-20 11:53:08	54	£24.490	CHIX	00342799617EXPA1
2023-04-20 11:53:08	177	£24.490	CHIX	00342799618EXPA1
2023-04-20 11:53:09	1,090	£24.485	BATE	00342799621EXPA1
2023-04-20 11:53:09	103	£24.485	XLON	00342799622EXPA1
2023-04-20 11:53:09	1,215	£24.485	XLON	00342799623EXPA1
2023-04-20 11:53:36	312	£24.485	XLON	00342799794EXPA1
2023-04-20 11:53:36	805	£24.485	XLON	00342799796EXPA1
2023-04-20 11:54:30	368	£24.480	BATE	00342800068EXPA1
2023-04-20 11:54:30	360	£24.480	BATE	00342800077EXPA1
2023-04-20 11:54:30	76	£24.480	CHIX	00342800072EXPA1
2023-04-20 11:54:30	40	£24.480	XLON	00342800069EXPA1
2023-04-20 11:54:30	351	£24.480	XLON	00342800076EXPA1
2023-04-20 11:55:06	187	£24.480	BATE	00342800360EXPA1
2023-04-20 11:55:18	174	£24.480	BATE	00342800425EXPA1
2023-04-20 11:55:18	121	£24.480	CHIX	00342800424EXPA1
2023-04-20 11:55:22	84	£24.475	CHIX	00342800427EXPA1
2023-04-20 11:55:22	55	£24.475	CHIX	00342800428EXPA1
2023-04-20 11:55:22	7	£24.475	CHIX	00342800429EXPA1
2023-04-20 11:55:22	47	£24.475	XLON	00342800426EXPA1
2023-04-20 11:56:16	268	£24.480	XLON	00342800712EXPA1
2023-04-20 11:56:16	670	£24.480	XLON	00342800713EXPA1
2023-04-20 11:56:16	628	£24.480	XLON	00342800714EXPA1
2023-04-20 11:58:01	513	£24.485	XLON	00342801207EXPA1
2023-04-20 11:58:01	240	£24.485	XLON	00342801208EXPA1
2023-04-20 11:58:01	38	£24.485	XLON	00342801209EXPA1
2023-04-20 11:58:01	102	£24.485	XLON	00342801210EXPA1
2023-04-20 11:58:53	1,204	£24.500	BATE	00342801692EXPA1
2023-04-20 11:58:53	212	£24.500	BATE	00342801693EXPA1
2023-04-20 11:58:53	1,209	£24.500	XLON	00342801691EXPA1
2023-04-20 12:00:51	1,228	£24.500	XLON	00342804233EXPA1
2023-04-20 12:00:51	349	£24.500	XLON	00342804234EXPA1
2023-04-20 12:01:37	26	£24.500	BATE	00342804366EXPA1
2023-04-20 12:01:37	96	£24.500	BATE	00342804367EXPA1
2023-04-20 12:02:10	1,014	£24.500	BATE	00342804651EXPA1
2023-04-20 12:02:10	984	£24.500	CHIX	00342804652EXPA1
2023-04-20 12:02:58	117	£24.505	CHIX	00342804950EXPA1

2023-04-20 12:02:58	1,431	£24.505	XLON	00342804949EXPA1
2023-04-20 12:03:41	319	£24.500	XLON	00342805167EXPA1
2023-04-20 12:04:20	171	£24.495	BATE	00342805352EXPA1
2023-04-20 12:04:20	35	£24.495	CHIX	00342805350EXPA1
2023-04-20 12:04:20	382	£24.495	XLON	00342805351EXPA1
2023-04-20 12:05:10	205	£24.495	BATE	00342805621EXPA1
2023-04-20 12:05:10	31	£24.495	BATE	00342805622EXPA1
2023-04-20 12:05:10	138	£24.495	BATE	00342805623EXPA1
2023-04-20 12:05:10	316	£24.495	BATE	00342805624EXPA1
2023-04-20 12:05:10	50	£24.495	BATE	00342805625EXPA1
2023-04-20 12:05:14	287	£24.495	BATE	00342805653EXPA1
2023-04-20 12:05:20	213	£24.490	CHIX	00342805686EXPA1
2023-04-20 12:05:20	338	£24.490	XLON	00342805687EXPA1
2023-04-20 12:05:31	621	£24.485	XLON	00342805745EXPA1
2023-04-20 12:05:31	97	£24.485	XLON	00342805746EXPA1
2023-04-20 12:05:50	84	£24.480	CHIX	00342805872EXPA1
2023-04-20 12:05:50	432	£24.480	XLON	00342805871EXPA1
2023-04-20 12:06:34	394	£24.485	XLON	00342806006EXPA1
2023-04-20 12:07:10	385	£24.480	XLON	00342806216EXPA1
2023-04-20 12:07:52	435	£24.480	XLON	00342806477EXPA1
2023-04-20 12:09:27	322	£24.480	BATE	00342807161EXPA1
2023-04-20 12:09:27	33	£24.480	BATE	00342807169EXPA1
2023-04-20 12:09:27	302	£24.480	BATE	00342807170EXPA1
2023-04-20 12:09:27	313	£24.480	BATE	00342807171EXPA1
2023-04-20 12:09:27	1,026	£24.480	XLON	00342807164EXPA1
2023-04-20 12:11:26	19	£24.485	CHIX	00342808238EXPA1
2023-04-20 12:11:26	22	£24.485	CHIX	00342808239EXPA1
2023-04-20 12:11:26	58	£24.485	CHIX	00342808240EXPA1
2023-04-20 12:11:26	4	£24.485	CHIX	00342808241EXPA1
2023-04-20 12:11:26	74	£24.485	CHIX	00342808242EXPA1
2023-04-20 12:11:26	168	£24.485	CHIX	00342808243EXPA1
2023-04-20 12:11:26	160	£24.485	CHIX	00342808244EXPA1
2023-04-20 12:11:26	410	£24.485	CHIX	00342808245EXPA1
2023-04-20 12:11:34	972	£24.480	BATE	00342808261EXPA1
2023-04-20 12:11:34	1,260	£24.480	XLON	00342808260EXPA1
2023-04-20 12:11:47	550	£24.480	XLON	00342808337EXPA1
2023-04-20 12:11:47	479	£24.480	XLON	00342808338EXPA1
2023-04-20 12:11:47	80	£24.480	XLON	00342808339EXPA1
2023-04-20 12:11:50	359	£24.475	BATE	00342808384EXPA1

2023-04-20 12:13:40	235	£24.480	XLON	00342808874EXPA1
2023-04-20 12:13:40	126	£24.480	XLON	00342808875EXPA1
2023-04-20 12:13:40	71	£24.480	XLON	00342808876EXPA1
2023-04-20 12:13:40	502	£24.480	XLON	00342808877EXPA1
2023-04-20 12:13:40	196	£24.480	XLON	00342808878EXPA1
2023-04-20 12:14:15	194	£24.475	XLON	00342809084EXPA1
2023-04-20 12:14:19	6	£24.475	BATE	00342809105EXPA1
2023-04-20 12:14:19	128	£24.475	BATE	00342809106EXPA1
2023-04-20 12:14:19	168	£24.475	BATE	00342809107EXPA1
2023-04-20 12:15:54	1,048	£24.490	BATE	00342809659EXPA1
2023-04-20 12:15:54	137	£24.490	BATE	00342809663EXPA1
2023-04-20 12:15:54	38	£24.490	BATE	00342809664EXPA1
2023-04-20 12:15:54	502	£24.490	XLON	00342809660EXPA1
2023-04-20 12:15:54	560	£24.490	XLON	00342809661EXPA1
2023-04-20 12:15:54	169	£24.490	XLON	00342809662EXPA1
2023-04-20 12:18:42	342	£24.495	BATE	00342810546EXPA1
2023-04-20 12:18:42	4	£24.495	CHIX	00342810545EXPA1
2023-04-20 12:18:42	983	£24.495	CHIX	00342810547EXPA1
2023-04-20 12:18:46	488	£24.495	BATE	00342810564EXPA1
2023-04-20 12:18:46	1,036	£24.495	XLON	00342810563EXPA1
2023-04-20 12:19:00	181	£24.495	BATE	00342810615EXPA1
2023-04-20 12:19:00	1,285	£24.495	XLON	00342810617EXPA1
2023-04-20 12:19:05	39	£24.490	XLON	00342810643EXPA1
2023-04-20 12:19:08	44	£24.490	CHIX	00342810650EXPA1
2023-04-20 12:20:23	148	£24.485	BATE	00342811045EXPA1
2023-04-20 12:21:21	502	£24.490	XLON	00342811210EXPA1
2023-04-20 12:21:21	500	£24.490	XLON	00342811211EXPA1
2023-04-20 12:21:21	437	£24.490	XLON	00342811212EXPA1
2023-04-20 12:22:28	508	£24.490	BATE	00342811379EXPA1
2023-04-20 12:22:30	474	£24.490	BATE	00342811385EXPA1
2023-04-20 12:22:53	502	£24.490	XLON	00342811452EXPA1
2023-04-20 12:22:53	391	£24.490	XLON	00342811453EXPA1
2023-04-20 12:22:56	36	£24.485	XLON	00342811461EXPA1
2023-04-20 12:23:38	157	£24.480	BATE	00342811628EXPA1
2023-04-20 12:23:38	94	£24.480	CHIX	00342811629EXPA1
2023-04-20 12:23:38	222	£24.480	XLON	00342811627EXPA1
2023-04-20 12:24:35	156	£24.480	XLON	00342811807EXPA1
2023-04-20 12:24:35	54	£24.480	XLON	00342811808EXPA1
2023-04-20 12:24:35	66	£24.480	XLON	00342811809EXPA1

2023-04-20 12:24:35	47	£24.480	XLON	00342811810EXPA1
2023-04-20 12:24:35	25	£24.480	XLON	00342811811EXPA1
2023-04-20 12:24:35	560	£24.480	XLON	00342811812EXPA1
2023-04-20 12:24:35	122	£24.480	XLON	00342811813EXPA1
2023-04-20 12:25:00	43	£24.475	BATE	00342811905EXPA1
2023-04-20 12:25:00	144	£24.475	BATE	00342811907EXPA1
2023-04-20 12:25:00	135	£24.475	XLON	00342811906EXPA1
2023-04-20 12:26:04	498	£24.470	BATE	00342812144EXPA1
2023-04-20 12:26:04	550	£24.470	CHIX	00342812145EXPA1
2023-04-20 12:26:04	245	£24.470	XLON	00342812146EXPA1
2023-04-20 12:28:07	808	£24.480	BATE	00342812369EXPA1
2023-04-20 12:28:07	1,612	£24.480	XLON	00342812370EXPA1
2023-04-20 12:29:09	78	£24.480	XLON	00342812520EXPA1
2023-04-20 12:29:09	123	£24.480	XLON	00342812521EXPA1
2023-04-20 12:29:09	275	£24.480	XLON	00342812522EXPA1
2023-04-20 12:29:09	522	£24.480	XLON	00342812523EXPA1
2023-04-20 12:30:36	96	£24.480	BATE	00342812857EXPA1
2023-04-20 12:30:36	96	£24.480	BATE	00342812858EXPA1
2023-04-20 12:30:36	56	£24.480	BATE	00342812859EXPA1
2023-04-20 12:30:36	28	£24.480	BATE	00342812860EXPA1
2023-04-20 12:32:09	1,034	£24.490	BATE	00342813085EXPA1
2023-04-20 12:32:09	190	£24.490	BATE	00342813086EXPA1
2023-04-20 12:32:09	1,149	£24.490	CHIX	00342813083EXPA1
2023-04-20 12:32:09	1,864	£24.490	XLON	00342813084EXPA1
2023-04-20 12:32:46	34	£24.490	BATE	00342813238EXPA1
2023-04-20 12:34:02	1,135	£24.490	XLON	00342813545EXPA1
2023-04-20 12:34:02	94	£24.490	XLON	00342813546EXPA1
2023-04-20 12:34:41	151	£24.485	BATE	00342813637EXPA1
2023-04-20 12:34:41	278	£24.485	XLON	00342813636EXPA1
2023-04-20 12:37:06	750	£24.490	XLON	00342814025EXPA1
2023-04-20 12:37:06	27	£24.490	XLON	00342814026EXPA1
2023-04-20 12:37:06	101	£24.490	XLON	00342814027EXPA1
2023-04-20 12:37:06	297	£24.490	XLON	00342814028EXPA1
2023-04-20 12:37:06	205	£24.490	XLON	00342814029EXPA1
2023-04-20 12:37:06	70	£24.490	XLON	00342814030EXPA1
2023-04-20 12:37:06	560	£24.490	XLON	00342814031EXPA1
2023-04-20 12:37:06	335	£24.490	XLON	00342814032EXPA1
2023-04-20 12:38:34	1,085	£24.485	BATE	00342814245EXPA1
2023-04-20 12:38:34	276	£24.485	XLON	00342814242EXPA1

2023-04-20 12:39:11	158	£24.485	XLON	00342814418EXPA1
2023-04-20 12:39:11	117	£24.485	XLON	00342814419EXPA1
2023-04-20 12:39:11	25	£24.485	XLON	00342814420EXPA1
2023-04-20 12:39:11	502	£24.485	XLON	00342814421EXPA1
2023-04-20 12:39:11	299	£24.485	XLON	00342814422EXPA1
2023-04-20 12:39:14	168	£24.485	BATE	00342814436EXPA1
2023-04-20 12:39:14	243	£24.485	BATE	00342814437EXPA1
2023-04-20 12:39:14	27	£24.485	BATE	00342814438EXPA1
2023-04-20 12:39:14	33	£24.485	BATE	00342814439EXPA1
2023-04-20 12:39:14	41	£24.485	BATE	00342814440EXPA1
2023-04-20 12:39:14	31	£24.485	BATE	00342814441EXPA1
2023-04-20 12:39:14	52	£24.485	BATE	00342814442EXPA1
2023-04-20 12:39:14	217	£24.485	BATE	00342814443EXPA1
2023-04-20 12:39:14	67	£24.485	BATE	00342814444EXPA1
2023-04-20 12:39:19	220	£24.485	BATE	00342814470EXPA1
2023-04-20 12:39:24	179	£24.485	CHIX	00342814501EXPA1
2023-04-20 12:39:24	258	£24.485	CHIX	00342814502EXPA1
2023-04-20 12:39:24	53	£24.485	CHIX	00342814503EXPA1
2023-04-20 12:39:24	31	£24.485	CHIX	00342814504EXPA1
2023-04-20 12:39:24	55	£24.485	CHIX	00342814505EXPA1
2023-04-20 12:39:24	71	£24.485	CHIX	00342814506EXPA1
2023-04-20 12:39:24	210	£24.485	CHIX	00342814507EXPA1
2023-04-20 12:39:24	133	£24.485	CHIX	00342814508EXPA1
2023-04-20 12:40:00	168	£24.480	BATE	00342814603EXPA1
2023-04-20 12:40:00	40	£24.480	CHIX	00342814604EXPA1
2023-04-20 12:40:00	274	£24.480	XLON	00342814602EXPA1
2023-04-20 12:40:23	155	£24.480	BATE	00342814691EXPA1
2023-04-20 12:40:23	275	£24.480	XLON	00342814690EXPA1
2023-04-20 12:43:21	186	£24.480	BATE	00342815077EXPA1
2023-04-20 12:43:21	1,469	£24.480	XLON	00342815078EXPA1
2023-04-20 12:43:21	396	£24.480	XLON	00342815079EXPA1
2023-04-20 12:43:21	248	£24.480	XLON	00342815080EXPA1
2023-04-20 12:43:49	51	£24.480	BATE	00342815151EXPA1
2023-04-20 12:43:49	68	£24.480	BATE	00342815152EXPA1
2023-04-20 12:43:49	129	£24.480	BATE	00342815153EXPA1
2023-04-20 12:43:49	129	£24.480	BATE	00342815154EXPA1
2023-04-20 12:43:49	287	£24.480	BATE	00342815155EXPA1
2023-04-20 12:43:49	129	£24.480	BATE	00342815156EXPA1
2023-04-20 12:43:49	129	£24.480	BATE	00342815157EXPA1

2023-04-20 12:43:49	36	£24.480	BATE	00342815158EXPA1
2023-04-20 12:45:24	1,335	£24.480	XLON	00342815382EXPA1
2023-04-20 12:46:06	35	£24.475	BATE	00342815470EXPA1
2023-04-20 12:46:06	36	£24.475	CHIX	00342815472EXPA1
2023-04-20 12:46:06	288	£24.475	XLON	00342815471EXPA1
2023-04-20 12:46:28	529	£24.470	BATE	00342815516EXPA1
2023-04-20 12:46:28	811	£24.470	CHIX	00342815517EXPA1
2023-04-20 12:46:28	251	£24.470	XLON	00342815518EXPA1
2023-04-20 12:47:03	52	£24.470	XLON	00342815602EXPA1
2023-04-20 12:47:03	246	£24.470	XLON	00342815603EXPA1
2023-04-20 12:47:07	116	£24.470	BATE	00342815620EXPA1
2023-04-20 12:47:07	230	£24.470	XLON	00342815619EXPA1
2023-04-20 12:49:05	13	£24.470	BATE	00342815895EXPA1
2023-04-20 12:49:05	420	£24.470	BATE	00342815897EXPA1
2023-04-20 12:49:05	631	£24.470	BATE	00342815898EXPA1
2023-04-20 12:49:05	1,003	£24.470	XLON	00342815896EXPA1
2023-04-20 12:49:52	502	£24.470	XLON	00342815999EXPA1
2023-04-20 12:49:52	585	£24.470	XLON	00342816000EXPA1
2023-04-20 12:50:01	65	£24.465	CHIX	00342816011EXPA1
2023-04-20 12:50:01	113	£24.465	XLON	00342816010EXPA1
2023-04-20 12:50:40	14	£24.460	BATE	00342816124EXPA1
2023-04-20 12:50:40	119	£24.460	BATE	00342816126EXPA1
2023-04-20 12:50:40	107	£24.460	XLON	00342816123EXPA1
2023-04-20 12:50:40	153	£24.460	XLON	00342816125EXPA1
2023-04-20 12:51:50	271	£24.460	XLON	00342816276EXPA1
2023-04-20 12:51:50	110	£24.460	XLON	00342816277EXPA1
2023-04-20 12:51:50	520	£24.460	XLON	00342816278EXPA1
2023-04-20 12:52:53	1,093	£24.465	BATE	00342816399EXPA1
2023-04-20 12:54:19	1,001	£24.465	CHIX	00342816621EXPA1
2023-04-20 12:54:19	24	£24.465	CHIX	00342816623EXPA1
2023-04-20 12:54:19	1,427	£24.465	XLON	00342816622EXPA1
2023-04-20 12:54:44	214	£24.460	BATE	00342816660EXPA1
2023-04-20 12:54:44	104	£24.460	CHIX	00342816657EXPA1
2023-04-20 12:54:44	601	£24.460	XLON	00342816658EXPA1
2023-04-20 12:55:40	513	£24.455	BATE	00342816871EXPA1
2023-04-20 12:55:40	75	£24.455	CHIX	00342816869EXPA1
2023-04-20 12:55:40	337	£24.455	XLON	00342816868EXPA1
2023-04-20 12:57:27	231	£24.455	XLON	00342817175EXPA1
2023-04-20 12:57:27	938	£24.455	XLON	00342817176EXPA1

2023-04-20 12:57:32	71	£24.455	BATE	00342817215EXPA1
2023-04-20 12:57:32	34	£24.455	BATE	00342817216EXPA1
2023-04-20 12:57:32	29	£24.455	BATE	00342817217EXPA1
2023-04-20 12:58:15	224	£24.460	BATE	00342817321EXPA1
2023-04-20 12:58:15	61	£24.460	BATE	00342817322EXPA1
2023-04-20 12:58:15	259	£24.460	CHIX	00342817318EXPA1
2023-04-20 12:58:15	153	£24.460	CHIX	00342817320EXPA1
2023-04-20 12:58:15	640	£24.460	XLON	00342817317EXPA1
2023-04-20 12:58:15	582	£24.460	XLON	00342817319EXPA1
2023-04-20 12:58:16	821	£24.460	BATE	00342817325EXPA1
2023-04-20 12:59:42	739	£24.460	XLON	00342817542EXPA1
2023-04-20 12:59:42	133	£24.460	XLON	00342817543EXPA1
2023-04-20 13:00:49	150	£24.455	BATE	00342817697EXPA1
2023-04-20 13:00:49	61	£24.455	CHIX	00342817696EXPA1
2023-04-20 13:00:49	282	£24.455	XLON	00342817695EXPA1
2023-04-20 13:01:31	1,207	£24.455	XLON	00342817781EXPA1
2023-04-20 13:03:44	1,273	£24.465	XLON	00342818142EXPA1
2023-04-20 13:03:49	564	£24.460	BATE	00342818150EXPA1
2023-04-20 13:04:36	688	£24.465	XLON	00342818289EXPA1
2023-04-20 13:04:36	400	£24.465	XLON	00342818290EXPA1
2023-04-20 13:05:00	198	£24.465	CHIX	00342818348EXPA1
2023-04-20 13:05:00	86	£24.465	CHIX	00342818349EXPA1
2023-04-20 13:05:00	108	£24.465	CHIX	00342818350EXPA1
2023-04-20 13:05:00	36	£24.465	CHIX	00342818351EXPA1
2023-04-20 13:05:00	82	£24.465	CHIX	00342818352EXPA1
2023-04-20 13:05:00	45	£24.465	CHIX	00342818354EXPA1
2023-04-20 13:05:00	113	£24.465	CHIX	00342818355EXPA1
2023-04-20 13:05:00	16	£24.465	CHIX	00342818358EXPA1
2023-04-20 13:05:00	112	£24.465	CHIX	00342818359EXPA1
2023-04-20 13:05:00	108	£24.465	CHIX	00342818360EXPA1
2023-04-20 13:05:00	73	£24.465	CHIX	00342818361EXPA1
2023-04-20 13:05:59	1,847	£24.465	BATE	00342818528EXPA1
2023-04-20 13:05:59	95	£24.465	CHIX	00342818529EXPA1
2023-04-20 13:06:14	148	£24.465	XLON	00342818563EXPA1
2023-04-20 13:06:14	163	£24.465	XLON	00342818564EXPA1
2023-04-20 13:06:14	628	£24.465	XLON	00342818565EXPA1
2023-04-20 13:06:14	117	£24.465	XLON	00342818566EXPA1
2023-04-20 13:06:20	134	£24.460	XLON	00342818578EXPA1
2023-04-20 13:07:52	628	£24.475	XLON	00342818837EXPA1

2023-04-20 13:07:52	428	£24.475	XLON	00342818838EXPA1
2023-04-20 13:09:02	431	£24.475	BATE	00342818997EXPA1
2023-04-20 13:09:02	242	£24.475	BATE	00342818998EXPA1
2023-04-20 13:09:02	383	£24.475	BATE	00342819000EXPA1
2023-04-20 13:09:02	303	£24.475	XLON	00342818999EXPA1
2023-04-20 13:09:31	1,175	£24.475	XLON	00342819093EXPA1
2023-04-20 13:10:10	189	£24.470	BATE	00342819195EXPA1
2023-04-20 13:10:10	295	£24.470	XLON	00342819194EXPA1
2023-04-20 13:10:43	122	£24.470	XLON	00342819263EXPA1
2023-04-20 13:10:43	200	£24.470	XLON	00342819264EXPA1
2023-04-20 13:10:43	32	£24.470	XLON	00342819265EXPA1
2023-04-20 13:11:18	7	£24.475	CHIX	00342819341EXPA1
2023-04-20 13:11:18	27	£24.475	CHIX	00342819343EXPA1
2023-04-20 13:11:22	500	£24.475	CHIX	00342819350EXPA1
2023-04-20 13:11:22	266	£24.475	CHIX	00342819351EXPA1
2023-04-20 13:11:46	111	£24.480	BATE	00342819414EXPA1
2023-04-20 13:11:46	27	£24.480	BATE	00342819415EXPA1
2023-04-20 13:11:47	57	£24.480	BATE	00342819416EXPA1
2023-04-20 13:12:03	197	£24.480	BATE	00342819454EXPA1
2023-04-20 13:12:24	687	£24.480	BATE	00342819482EXPA1
2023-04-20 13:12:25	197	£24.480	BATE	00342819485EXPA1
2023-04-20 13:12:25	1,265	£24.480	XLON	00342819484EXPA1
2023-04-20 13:14:29	105	£24.475	BATE	00342819714EXPA1
2023-04-20 13:14:29	54	£24.475	BATE	00342819716EXPA1
2023-04-20 13:14:29	52	£24.475	CHIX	00342819715EXPA1
2023-04-20 13:14:29	1,260	£24.475	XLON	00342819713EXPA1
2023-04-20 13:14:29	327	£24.475	XLON	00342819717EXPA1
2023-04-20 13:15:03	577	£24.470	BATE	00342819763EXPA1
2023-04-20 13:15:03	392	£24.470	CHIX	00342819764EXPA1
2023-04-20 13:15:03	340	£24.470	XLON	00342819762EXPA1
2023-04-20 13:16:25	302	£24.470	XLON	00342819981EXPA1
2023-04-20 13:16:25	76	£24.470	XLON	00342819982EXPA1
2023-04-20 13:16:25	628	£24.470	XLON	00342819983EXPA1
2023-04-20 13:16:25	115	£24.470	XLON	00342819984EXPA1
2023-04-20 13:17:25	97	£24.470	BATE	00342820124EXPA1
2023-04-20 13:17:25	83	£24.470	BATE	00342820125EXPA1
2023-04-20 13:17:25	121	£24.470	BATE	00342820126EXPA1
2023-04-20 13:17:25	121	£24.470	BATE	00342820127EXPA1
2023-04-20 13:17:25	403	£24.470	BATE	00342820128EXPA1

2023-04-20 13:17:28	219	£24.470	BATE	00342820142EXPA1
2023-04-20 13:19:29	87	£24.485	XLON	00342820523EXPA1
2023-04-20 13:19:29	196	£24.485	XLON	00342820524EXPA1
2023-04-20 13:19:29	287	£24.485	XLON	00342820525EXPA1
2023-04-20 13:19:29	239	£24.485	XLON	00342820526EXPA1
2023-04-20 13:19:31	1,211	£24.485	XLON	00342820539EXPA1
2023-04-20 13:21:05	342	£24.490	CHIX	00342820926EXPA1
2023-04-20 13:21:05	152	£24.490	CHIX	00342820927EXPA1
2023-04-20 13:21:05	78	£24.490	CHIX	00342820928EXPA1
2023-04-20 13:21:05	62	£24.490	CHIX	00342820929EXPA1
2023-04-20 13:21:05	341	£24.490	CHIX	00342820930EXPA1
2023-04-20 13:21:05	29	£24.490	CHIX	00342820931EXPA1
2023-04-20 13:21:43	433	£24.495	BATE	00342821021EXPA1
2023-04-20 13:21:43	45	£24.495	BATE	00342821022EXPA1
2023-04-20 13:21:43	121	£24.495	BATE	00342821028EXPA1
2023-04-20 13:21:43	121	£24.495	BATE	00342821030EXPA1
2023-04-20 13:21:43	121	£24.495	BATE	00342821031EXPA1
2023-04-20 13:21:43	121	£24.495	BATE	00342821032EXPA1
2023-04-20 13:21:43	492	£24.495	BATE	00342821034EXPA1
2023-04-20 13:21:43	628	£24.495	XLON	00342821023EXPA1
2023-04-20 13:21:43	701	£24.495	XLON	00342821026EXPA1
2023-04-20 13:21:43	338	£24.495	XLON	00342821029EXPA1
2023-04-20 13:22:39	307	£24.495	XLON	00342821168EXPA1
2023-04-20 13:22:39	628	£24.495	XLON	00342821169EXPA1
2023-04-20 13:22:39	134	£24.495	XLON	00342821170EXPA1
2023-04-20 13:23:28	401	£24.495	XLON	00342821302EXPA1
2023-04-20 13:23:58	114	£24.495	BATE	00342821374EXPA1
2023-04-20 13:23:58	114	£24.495	BATE	00342821375EXPA1
2023-04-20 13:23:58	121	£24.495	BATE	00342821376EXPA1
2023-04-20 13:23:58	121	£24.495	BATE	00342821377EXPA1
2023-04-20 13:23:58	121	£24.495	BATE	00342821378EXPA1
2023-04-20 13:23:58	121	£24.495	BATE	00342821379EXPA1
2023-04-20 13:23:58	121	£24.495	BATE	00342821380EXPA1
2023-04-20 13:23:58	52	£24.495	BATE	00342821381EXPA1
2023-04-20 13:24:04	78	£24.490	BATE	00342821415EXPA1
2023-04-20 13:24:04	346	£24.490	XLON	00342821414EXPA1
2023-04-20 13:25:16	14	£24.485	CHIX	00342821578EXPA1
2023-04-20 13:25:24	408	£24.490	XLON	00342821610EXPA1
2023-04-20 13:25:44	999	£24.490	XLON	00342821651EXPA1

2023-04-20 13:26:31	121	£24.490	BATE	00342821790EXPA1
2023-04-20 13:26:31	121	£24.490	BATE	00342821791EXPA1
2023-04-20 13:26:31	89	£24.490	BATE	00342821792EXPA1
2023-04-20 13:26:31	121	£24.490	BATE	00342821793EXPA1
2023-04-20 13:26:31	121	£24.490	BATE	00342821794EXPA1
2023-04-20 13:26:37	34	£24.485	BATE	00342821802EXPA1
2023-04-20 13:26:37	85	£24.485	CHIX	00342821803EXPA1
2023-04-20 13:26:37	379	£24.485	XLON	00342821801EXPA1
2023-04-20 13:28:12	43	£24.490	CHIX	00342822070EXPA1
2023-04-20 13:28:12	952	£24.490	CHIX	00342822071EXPA1
2023-04-20 13:29:01	983	£24.485	BATE	00342822174EXPA1
2023-04-20 13:29:01	42	£24.485	CHIX	00342822173EXPA1
2023-04-20 13:29:01	1,272	£24.485	XLON	00342822172EXPA1
2023-04-20 13:29:01	691	£24.485	XLON	00342822175EXPA1
2023-04-20 13:29:49	161	£24.480	BATE	00342822324EXPA1
2023-04-20 13:29:49	49	£24.480	CHIX	00342822323EXPA1
2023-04-20 13:29:49	339	£24.480	XLON	00342822322EXPA1
2023-04-20 13:29:54	412	£24.470	BATE	00342822382EXPA1
2023-04-20 13:29:54	66	£24.470	CHIX	00342822383EXPA1
2023-04-20 13:29:54	105	£24.470	CHIX	00342822385EXPA1
2023-04-20 13:29:54	664	£24.470	XLON	00342822384EXPA1
2023-04-20 13:30:09	313	£24.480	XLON	00342822447EXPA1
2023-04-20 13:30:33	179	£24.475	BATE	00342822542EXPA1
2023-04-20 13:30:33	37	£24.475	XLON	00342822541EXPA1
2023-04-20 13:30:50	240	£24.470	BATE	00342822578EXPA1
2023-04-20 13:30:50	79	£24.470	CHIX	00342822579EXPA1
2023-04-20 13:31:02	376	£24.465	XLON	00342822646EXPA1
2023-04-20 13:31:59	1,173	£24.465	XLON	00342822804EXPA1
2023-04-20 13:32:05	117	£24.460	CHIX	00342822877EXPA1
2023-04-20 13:32:37	94	£24.465	BATE	00342823011EXPA1
2023-04-20 13:32:37	157	£24.465	BATE	00342823013EXPA1
2023-04-20 13:32:37	295	£24.465	BATE	00342823014EXPA1
2023-04-20 13:32:37	97	£24.465	BATE	00342823015EXPA1
2023-04-20 13:32:37	238	£24.465	BATE	00342823016EXPA1
2023-04-20 13:32:38	379	£24.455	XLON	00342823017EXPA1
2023-04-20 13:32:40	97	£24.455	BATE	00342823029EXPA1
2023-04-20 13:32:48	398	£24.450	XLON	00342823111EXPA1
2023-04-20 13:33:31	243	£24.450	BATE	00342823275EXPA1
2023-04-20 13:33:31	163	£24.450	CHIX	00342823276EXPA1

2023-04-20 13:33:34	200	£24.445	XLON	00342823297EXPA1
2023-04-20 13:33:34	152	£24.445	XLON	00342823300EXPA1
2023-04-20 13:33:57	628	£24.445	XLON	00342823339EXPA1
2023-04-20 13:33:57	513	£24.445	XLON	00342823340EXPA1
2023-04-20 13:34:29	222	£24.440	BATE	00342823462EXPA1
2023-04-20 13:34:29	308	£24.440	CHIX	00342823461EXPA1
2023-04-20 13:34:29	355	£24.435	XLON	00342823466EXPA1
2023-04-20 13:35:58	91	£24.455	BATE	00342823892EXPA1
2023-04-20 13:36:16	20	£24.455	BATE	00342823965EXPA1
2023-04-20 13:36:22	72	£24.460	XLON	00342823969EXPA1
2023-04-20 13:36:22	628	£24.460	XLON	00342823970EXPA1
2023-04-20 13:36:22	701	£24.460	XLON	00342823971EXPA1
2023-04-20 13:36:22	163	£24.460	XLON	00342823972EXPA1
2023-04-20 13:36:22	302	£24.460	XLON	00342823973EXPA1
2023-04-20 13:36:29	21	£24.455	BATE	00342823991EXPA1
2023-04-20 13:36:30	23	£24.455	BATE	00342823993EXPA1
2023-04-20 13:36:31	186	£24.455	BATE	00342824002EXPA1
2023-04-20 13:36:31	852	£24.455	BATE	00342824003EXPA1
2023-04-20 13:36:31	19	£24.455	BATE	00342824004EXPA1
2023-04-20 13:37:43	64	£24.460	XLON	00342824347EXPA1
2023-04-20 13:37:43	628	£24.460	XLON	00342824348EXPA1
2023-04-20 13:37:43	163	£24.460	XLON	00342824349EXPA1
2023-04-20 13:37:43	191	£24.460	XLON	00342824350EXPA1
2023-04-20 13:38:23	31	£24.455	CHIX	00342824503EXPA1
2023-04-20 13:38:23	64	£24.455	CHIX	00342824504EXPA1
2023-04-20 13:38:23	188	£24.455	CHIX	00342824505EXPA1
2023-04-20 13:38:23	197	£24.455	CHIX	00342824506EXPA1
2023-04-20 13:38:23	462	£24.455	CHIX	00342824507EXPA1
2023-04-20 13:38:23	14	£24.455	CHIX	00342824508EXPA1
2023-04-20 13:39:00	40	£24.460	XLON	00342824622EXPA1
2023-04-20 13:39:01	682	£24.460	BATE	00342824628EXPA1
2023-04-20 13:39:01	96	£24.460	BATE	00342824630EXPA1
2023-04-20 13:39:01	398	£24.460	BATE	00342824631EXPA1
2023-04-20 13:39:01	1,367	£24.460	XLON	00342824629EXPA1
2023-04-20 13:39:12	303	£24.450	XLON	00342824662EXPA1
2023-04-20 13:39:29	206	£24.445	BATE	00342824710EXPA1
2023-04-20 13:39:29	108	£24.445	CHIX	00342824709EXPA1
2023-04-20 13:40:14	267	£24.445	BATE	00342824812EXPA1
2023-04-20 13:40:30	6	£24.440	XLON	00342824857EXPA1

2023-04-20 13:40:33	40	£24.440	XLON	00342824863EXPA1
2023-04-20 13:40:36	40	£24.440	XLON	00342824877EXPA1
2023-04-20 13:41:07	1,485	£24.450	XLON	00342824991EXPA1
2023-04-20 13:41:07	79	£24.450	XLON	00342824992EXPA1
2023-04-20 13:42:07	407	£24.455	BATE	00342825148EXPA1
2023-04-20 13:42:07	29	£24.455	BATE	00342825150EXPA1
2023-04-20 13:42:07	292	£24.455	XLON	00342825149EXPA1
2023-04-20 13:42:09	80	£24.450	XLON	00342825162EXPA1
2023-04-20 13:42:13	60	£24.450	XLON	00342825169EXPA1
2023-04-20 13:42:52	335	£24.460	BATE	00342825281EXPA1
2023-04-20 13:42:52	293	£24.460	BATE	00342825283EXPA1
2023-04-20 13:42:52	869	£24.460	XLON	00342825280EXPA1
2023-04-20 13:42:52	173	£24.460	XLON	00342825282EXPA1
2023-04-20 13:43:03	187	£24.455	BATE	00342825322EXPA1
2023-04-20 13:43:03	81	£24.455	XLON	00342825323EXPA1
2023-04-20 13:43:19	35	£24.455	BATE	00342825376EXPA1
2023-04-20 13:43:19	295	£24.455	XLON	00342825375EXPA1
2023-04-20 13:45:37	26	£24.455	CHIX	00342825893EXPA1
2023-04-20 13:45:48	1,058	£24.455	BATE	00342825938EXPA1
2023-04-20 13:45:48	942	£24.455	CHIX	00342825937EXPA1
2023-04-20 13:45:48	171	£24.455	CHIX	00342825941EXPA1
2023-04-20 13:45:48	10	£24.455	XLON	00342825939EXPA1
2023-04-20 13:45:48	1,248	£24.455	XLON	00342825940EXPA1
2023-04-20 13:45:48	985	£24.455	XLON	00342825943EXPA1
2023-04-20 13:45:49	35	£24.450	CHIX	00342825945EXPA1
2023-04-20 13:46:17	324	£24.450	XLON	00342826038EXPA1
2023-04-20 13:46:18	236	£24.450	BATE	00342826040EXPA1
2023-04-20 13:46:18	80	£24.450	CHIX	00342826041EXPA1
2023-04-20 13:46:56	250	£24.445	BATE	00342826149EXPA1
2023-04-20 13:46:56	319	£24.445	XLON	00342826147EXPA1
2023-04-20 13:47:07	238	£24.440	BATE	00342826175EXPA1
2023-04-20 13:47:07	101	£24.440	CHIX	00342826174EXPA1
2023-04-20 13:47:07	353	£24.440	XLON	00342826176EXPA1
2023-04-20 13:47:10	270	£24.435	XLON	00342826180EXPA1
2023-04-20 13:48:22	47	£24.440	XLON	00342826387EXPA1
2023-04-20 13:48:22	525	£24.440	XLON	00342826388EXPA1
2023-04-20 13:48:22	408	£24.440	XLON	00342826389EXPA1
2023-04-20 13:48:31	43	£24.430	XLON	00342826420EXPA1
2023-04-20 13:49:02	112	£24.425	CHIX	00342826509EXPA1

2023-04-20 13:49:24	390	£24.430	BATE	00342826598EXPA1
2023-04-20 13:49:24	117	£24.430	BATE	00342826599EXPA1
2023-04-20 13:49:24	153	£24.430	BATE	00342826600EXPA1
2023-04-20 13:49:24	44	£24.430	BATE	00342826601EXPA1
2023-04-20 13:49:38	227	£24.425	BATE	00342826664EXPA1
2023-04-20 13:49:38	1,222	£24.425	XLON	00342826663EXPA1
2023-04-20 13:50:12	353	£24.420	XLON	00342826755EXPA1
2023-04-20 13:50:20	219	£24.420	BATE	00342826765EXPA1
2023-04-20 13:50:20	283	£24.420	XLON	00342826764EXPA1
2023-04-20 13:50:28	248	£24.420	CHIX	00342826795EXPA1
2023-04-20 13:51:10	293	£24.415	XLON	00342826939EXPA1
2023-04-20 13:51:50	265	£24.425	XLON	00342827112EXPA1
2023-04-20 13:51:50	134	£24.425	XLON	00342827113EXPA1
2023-04-20 13:51:50	800	£24.425	XLON	00342827114EXPA1
2023-04-20 13:51:50	4	£24.425	XLON	00342827115EXPA1
2023-04-20 13:52:16	20	£24.430	BATE	00342827207EXPA1
2023-04-20 13:52:16	40	£24.430	BATE	00342827208EXPA1
2023-04-20 13:52:16	202	£24.430	BATE	00342827209EXPA1
2023-04-20 13:52:16	32	£24.430	BATE	00342827210EXPA1
2023-04-20 13:52:16	51	£24.430	BATE	00342827211EXPA1
2023-04-20 13:52:16	99	£24.430	BATE	00342827212EXPA1
2023-04-20 13:52:16	32	£24.430	BATE	00342827213EXPA1
2023-04-20 13:52:16	220	£24.430	BATE	00342827214EXPA1
2023-04-20 13:52:16	54	£24.430	BATE	00342827215EXPA1
2023-04-20 13:52:16	66	£24.430	BATE	00342827216EXPA1
2023-04-20 13:52:16	244	£24.430	BATE	00342827217EXPA1
2023-04-20 13:52:16	32	£24.430	BATE	00342827218EXPA1
2023-04-20 13:52:34	186	£24.425	BATE	00342827264EXPA1
2023-04-20 13:52:34	557	£24.425	CHIX	00342827262EXPA1
2023-04-20 13:52:34	303	£24.425	XLON	00342827263EXPA1
2023-04-20 13:52:46	61	£24.420	CHIX	00342827294EXPA1
2023-04-20 13:52:46	282	£24.420	XLON	00342827295EXPA1
2023-04-20 13:53:01	112	£24.415	CHIX	00342827366EXPA1
2023-04-20 13:53:01	288	£24.415	XLON	00342827365EXPA1
2023-04-20 13:54:07	642	£24.425	BATE	00342827558EXPA1
2023-04-20 13:54:40	259	£24.425	BATE	00342827663EXPA1
2023-04-20 13:54:40	1,428	£24.425	XLON	00342827664EXPA1
2023-04-20 13:55:14	198	£24.420	BATE	00342827785EXPA1
2023-04-20 13:55:14	312	£24.420	XLON	00342827784EXPA1

2023-04-20 13:55:16	280	£24.415	XLON	00342827788EXPA1
2023-04-20 13:57:09	1,178	£24.430	XLON	00342828093EXPA1
2023-04-20 13:57:12	601	£24.430	XLON	00342828099EXPA1
2023-04-20 13:57:32	51	£24.430	BATE	00342828136EXPA1
2023-04-20 13:57:32	28	£24.430	BATE	00342828137EXPA1
2023-04-20 13:57:32	390	£24.430	BATE	00342828138EXPA1
2023-04-20 13:58:12	93	£24.440	CHIX	00342828232EXPA1
2023-04-20 13:58:12	243	£24.440	CHIX	00342828233EXPA1
2023-04-20 13:58:12	188	£24.440	CHIX	00342828234EXPA1
2023-04-20 13:58:12	92	£24.440	CHIX	00342828235EXPA1
2023-04-20 13:58:12	36	£24.440	CHIX	00342828236EXPA1
2023-04-20 13:58:12	44	£24.440	CHIX	00342828237EXPA1
2023-04-20 13:58:12	102	£24.440	CHIX	00342828238EXPA1
2023-04-20 13:58:12	185	£24.440	CHIX	00342828239EXPA1
2023-04-20 13:59:00	1,110	£24.435	BATE	00342828337EXPA1
2023-04-20 13:59:00	1,057	£24.435	XLON	00342828338EXPA1
2023-04-20 13:59:37	221	£24.435	BATE	00342828437EXPA1
2023-04-20 13:59:37	121	£24.435	BATE	00342828441EXPA1
2023-04-20 13:59:37	86	£24.435	BATE	00342828442EXPA1
2023-04-20 13:59:37	1,307	£24.435	XLON	00342828434EXPA1
2023-04-20 14:01:08	750	£24.450	XLON	00342828648EXPA1
2023-04-20 14:01:08	525	£24.450	XLON	00342828649EXPA1
2023-04-20 14:01:08	173	£24.450	XLON	00342828650EXPA1
2023-04-20 14:01:20	480	£24.445	CHIX	00342828682EXPA1
2023-04-20 14:01:23	124	£24.440	CHIX	00342828691EXPA1
2023-04-20 14:01:36	121	£24.445	BATE	00342828745EXPA1
2023-04-20 14:01:36	121	£24.445	BATE	00342828746EXPA1
2023-04-20 14:01:36	307	£24.445	BATE	00342828747EXPA1
2023-04-20 14:01:36	132	£24.445	BATE	00342828748EXPA1
2023-04-20 14:01:36	108	£24.445	BATE	00342828749EXPA1
2023-04-20 14:01:50	241	£24.435	BATE	00342828782EXPA1
2023-04-20 14:01:50	363	£24.435	XLON	00342828783EXPA1
2023-04-20 14:02:08	46	£24.435	BATE	00342828813EXPA1
2023-04-20 14:02:08	379	£24.435	XLON	00342828812EXPA1
2023-04-20 14:02:17	51	£24.430	BATE	00342828843EXPA1
2023-04-20 14:02:29	176	£24.430	BATE	00342828897EXPA1
2023-04-20 14:02:45	279	£24.430	BATE	00342828936EXPA1
2023-04-20 14:02:45	112	£24.430	CHIX	00342828934EXPA1
2023-04-20 14:02:45	8	£24.430	CHIX	00342828937EXPA1

2023-04-20 14:02:45	341	£24.430	XLON	00342828935EXPA1
2023-04-20 14:03:20	271	£24.435	BATE	00342829017EXPA1
2023-04-20 14:03:20	13	£24.435	XLON	00342829016EXPA1
2023-04-20 14:03:45	36	£24.435	BATE	00342829082EXPA1
2023-04-20 14:03:45	82	£24.435	XLON	00342829081EXPA1
2023-04-20 14:03:45	1,012	£24.435	XLON	00342829083EXPA1
2023-04-20 14:03:59	1,089	£24.435	XLON	00342829110EXPA1
2023-04-20 14:04:35	415	£24.440	CHIX	00342829239EXPA1
2023-04-20 14:04:35	395	£24.440	XLON	00342829238EXPA1
2023-04-20 14:04:39	231	£24.430	BATE	00342829262EXPA1
2023-04-20 14:04:39	118	£24.430	CHIX	00342829261EXPA1
2023-04-20 14:05:04	276	£24.425	BATE	00342829339EXPA1
2023-04-20 14:05:04	328	£24.425	XLON	00342829338EXPA1
2023-04-20 14:05:24	301	£24.420	BATE	00342829445EXPA1
2023-04-20 14:05:24	118	£24.420	CHIX	00342829446EXPA1
2023-04-20 14:05:24	355	£24.420	XLON	00342829447EXPA1
2023-04-20 14:06:21	525	£24.420	XLON	00342829614EXPA1
2023-04-20 14:06:21	428	£24.420	XLON	00342829615EXPA1
2023-04-20 14:06:33	333	£24.415	XLON	00342829665EXPA1
2023-04-20 14:07:01	222	£24.410	BATE	00342829747EXPA1
2023-04-20 14:07:01	81	£24.410	CHIX	00342829744EXPA1
2023-04-20 14:07:01	44	£24.410	XLON	00342829745EXPA1
2023-04-20 14:07:03	720	£24.400	BATE	00342829768EXPA1
2023-04-20 14:07:03	618	£24.400	XLON	00342829767EXPA1
2023-04-20 14:07:06	294	£24.400	CHIX	00342829785EXPA1
2023-04-20 14:07:53	204	£24.395	BATE	00342830037EXPA1
2023-04-20 14:08:20	310	£24.390	XLON	00342830232EXPA1
2023-04-20 14:08:40	56	£24.390	XLON	00342830309EXPA1
2023-04-20 14:08:40	103	£24.390	XLON	00342830310EXPA1
2023-04-20 14:08:40	25	£24.390	XLON	00342830311EXPA1
2023-04-20 14:08:40	60	£24.390	XLON	00342830312EXPA1
2023-04-20 14:08:40	287	£24.390	XLON	00342830313EXPA1
2023-04-20 14:08:40	136	£24.390	XLON	00342830314EXPA1
2023-04-20 14:09:15	579	£24.395	XLON	00342830458EXPA1
2023-04-20 14:09:44	45	£24.395	BATE	00342830496EXPA1
2023-04-20 14:09:44	202	£24.395	BATE	00342830497EXPA1
2023-04-20 14:09:44	276	£24.395	BATE	00342830498EXPA1
2023-04-20 14:09:44	282	£24.395	BATE	00342830499EXPA1
2023-04-20 14:09:44	276	£24.395	BATE	00342830500EXPA1

2023-04-20 14:10:04	90	£24.385	BATE	00342830555EXPA1
2023-04-20 14:10:04	118	£24.385	CHIX	00342830558EXPA1
2023-04-20 14:10:04	336	£24.385	XLON	00342830548EXPA1
2023-04-20 14:10:04	735	£24.385	XLON	00342830565EXPA1
2023-04-20 14:11:09	113	£24.385	XLON	00342830734EXPA1
2023-04-20 14:11:09	123	£24.385	XLON	00342830735EXPA1
2023-04-20 14:11:09	35	£24.385	XLON	00342830736EXPA1
2023-04-20 14:11:09	34	£24.385	XLON	00342830737EXPA1
2023-04-20 14:11:09	29	£24.385	XLON	00342830738EXPA1
2023-04-20 14:11:09	628	£24.385	XLON	00342830739EXPA1
2023-04-20 14:11:09	7	£24.385	XLON	00342830740EXPA1
2023-04-20 14:11:39	487	£24.380	CHIX	00342830778EXPA1
2023-04-20 14:11:39	319	£24.380	XLON	00342830777EXPA1
2023-04-20 14:11:46	952	£24.380	BATE	00342830815EXPA1
2023-04-20 14:11:46	24	£24.380	BATE	00342830816EXPA1
2023-04-20 14:11:57	243	£24.370	XLON	00342830842EXPA1
2023-04-20 14:11:57	63	£24.370	XLON	00342830843EXPA1
2023-04-20 14:12:11	288	£24.365	CHIX	00342830886EXPA1
2023-04-20 14:12:11	370	£24.365	XLON	00342830885EXPA1
2023-04-20 14:13:34	708	£24.370	XLON	00342831079EXPA1
2023-04-20 14:13:40	426	£24.370	XLON	00342831090EXPA1
2023-04-20 14:13:43	453	£24.365	XLON	00342831093EXPA1
2023-04-20 14:14:14	373	£24.360	XLON	00342831165EXPA1
2023-04-20 14:14:40	633	£24.360	BATE	00342831254EXPA1
2023-04-20 14:14:40	547	£24.360	BATE	00342831255EXPA1
2023-04-20 14:15:18	500	£24.360	XLON	00342831385EXPA1
2023-04-20 14:15:18	163	£24.360	XLON	00342831386EXPA1
2023-04-20 14:15:18	82	£24.360	XLON	00342831387EXPA1
2023-04-20 14:16:04	70	£24.370	XLON	00342831555EXPA1
2023-04-20 14:16:04	390	£24.370	XLON	00342831556EXPA1
2023-04-20 14:16:04	460	£24.370	XLON	00342831557EXPA1
2023-04-20 14:16:04	77	£24.370	XLON	00342831558EXPA1
2023-04-20 14:16:24	221	£24.355	BATE	00342831618EXPA1
2023-04-20 14:16:24	58	£24.355	CHIX	00342831617EXPA1
2023-04-20 14:16:24	238	£24.355	XLON	00342831616EXPA1
2023-04-20 14:16:24	51	£24.355	XLON	00342831619EXPA1
2023-04-20 14:17:00	683	£24.350	BATE	00342831737EXPA1
2023-04-20 14:17:00	42	£24.350	XLON	00342831738EXPA1
2023-04-20 14:17:01	427	£24.350	CHIX	00342831739EXPA1

2023-04-20 14:17:01	139	£24.350	CHIX	00342831740EXPA1
2023-04-20 14:17:01	132	£24.350	CHIX	00342831741EXPA1
2023-04-20 14:17:01	267	£24.350	CHIX	00342831742EXPA1
2023-04-20 14:17:22	662	£24.345	XLON	00342831824EXPA1
2023-04-20 14:17:38	258	£24.340	BATE	00342831904EXPA1
2023-04-20 14:17:38	138	£24.340	XLON	00342831905EXPA1
2023-04-20 14:17:38	196	£24.340	XLON	00342831906EXPA1
2023-04-20 14:17:52	240	£24.330	BATE	00342831939EXPA1
2023-04-20 14:17:52	101	£24.330	CHIX	00342831940EXPA1
2023-04-20 14:17:52	318	£24.330	XLON	00342831938EXPA1
2023-04-20 14:18:21	364	£24.325	XLON	00342832057EXPA1
2023-04-20 14:18:58	211	£24.320	BATE	00342832287EXPA1
2023-04-20 14:19:05	115	£24.315	CHIX	00342832352EXPA1
2023-04-20 14:19:05	302	£24.315	XLON	00342832351EXPA1
2023-04-20 14:19:20	474	£24.310	BATE	00342832413EXPA1
2023-04-20 14:19:32	975	£24.310	XLON	00342832460EXPA1
2023-04-20 14:19:32	331	£24.310	XLON	00342832461EXPA1
2023-04-20 14:20:00	260	£24.295	BATE	00342832598EXPA1
2023-04-20 14:20:00	189	£24.295	CHIX	00342832597EXPA1
2023-04-20 14:20:54	1,060	£24.295	XLON	00342832835EXPA1
2023-04-20 14:22:30	1,730	£24.305	XLON	00342833124EXPA1
2023-04-20 14:22:55	121	£24.305	BATE	00342833242EXPA1
2023-04-20 14:22:55	121	£24.305	BATE	00342833243EXPA1
2023-04-20 14:22:55	314	£24.305	BATE	00342833244EXPA1
2023-04-20 14:22:55	150	£24.305	BATE	00342833245EXPA1
2023-04-20 14:22:55	150	£24.305	BATE	00342833246EXPA1
2023-04-20 14:22:55	202	£24.305	BATE	00342833247EXPA1
2023-04-20 14:22:55	256	£24.305	BATE	00342833248EXPA1
2023-04-20 14:22:55	158	£24.305	BATE	00342833249EXPA1
2023-04-20 14:23:52	81	£24.310	XLON	00342833393EXPA1
2023-04-20 14:23:52	44	£24.310	XLON	00342833394EXPA1
2023-04-20 14:23:52	153	£24.310	XLON	00342833395EXPA1
2023-04-20 14:23:52	446	£24.310	XLON	00342833396EXPA1
2023-04-20 14:23:56	724	£24.310	XLON	00342833399EXPA1
2023-04-20 14:24:08	158	£24.310	CHIX	00342833441EXPA1
2023-04-20 14:24:08	129	£24.310	CHIX	00342833442EXPA1
2023-04-20 14:24:08	52	£24.310	CHIX	00342833443EXPA1
2023-04-20 14:24:17	685	£24.310	CHIX	00342833461EXPA1
2023-04-20 14:24:29	3	£24.310	BATE	00342833495EXPA1

2023-04-20 14:24:29	930	£24.310	BATE	00342833496EXPA1
2023-04-20 14:24:32	106	£24.305	BATE	00342833508EXPA1
2023-04-20 14:24:32	313	£24.305	XLON	00342833507EXPA1
2023-04-20 14:25:05	321	£24.300	XLON	00342833646EXPA1
2023-04-20 14:25:15	242	£24.300	BATE	00342833669EXPA1
2023-04-20 14:25:15	690	£24.300	XLON	00342833670EXPA1
2023-04-20 14:25:19	43	£24.295	BATE	00342833682EXPA1
2023-04-20 14:25:19	92	£24.295	CHIX	00342833681EXPA1
2023-04-20 14:25:19	397	£24.295	XLON	00342833683EXPA1
2023-04-20 14:25:36	280	£24.290	BATE	00342833766EXPA1
2023-04-20 14:25:36	110	£24.290	CHIX	00342833765EXPA1
2023-04-20 14:26:15	390	£24.295	XLON	00342833882EXPA1
2023-04-20 14:26:33	1,074	£24.300	XLON	00342833912EXPA1
2023-04-20 14:27:31	215	£24.295	CHIX	00342834060EXPA1
2023-04-20 14:27:31	376	£24.295	XLON	00342834061EXPA1
2023-04-20 14:27:32	121	£24.295	BATE	00342834062EXPA1
2023-04-20 14:27:32	121	£24.295	BATE	00342834063EXPA1
2023-04-20 14:27:32	324	£24.295	BATE	00342834064EXPA1
2023-04-20 14:27:32	202	£24.295	BATE	00342834065EXPA1
2023-04-20 14:27:32	41	£24.295	BATE	00342834066EXPA1
2023-04-20 14:27:51	122	£24.295	XLON	00342834161EXPA1
2023-04-20 14:27:51	656	£24.295	XLON	00342834162EXPA1
2023-04-20 14:27:51	165	£24.295	XLON	00342834163EXPA1
2023-04-20 14:28:31	332	£24.295	CHIX	00342834282EXPA1
2023-04-20 14:28:41	153	£24.290	XLON	00342834303EXPA1
2023-04-20 14:29:03	167	£24.295	BATE	00342834395EXPA1
2023-04-20 14:29:03	202	£24.295	BATE	00342834396EXPA1
2023-04-20 14:29:03	120	£24.295	BATE	00342834397EXPA1
2023-04-20 14:29:03	39	£24.295	BATE	00342834398EXPA1
2023-04-20 14:29:18	151	£24.290	CHIX	00342834452EXPA1
2023-04-20 14:29:18	1,111	£24.290	XLON	00342834451EXPA1
2023-04-20 14:29:18	403	£24.290	XLON	00342834453EXPA1
2023-04-20 14:29:20	198	£24.285	CHIX	00342834460EXPA1
2023-04-20 14:29:43	219	£24.285	BATE	00342834534EXPA1
2023-04-20 14:29:43	35	£24.285	BATE	00342834543EXPA1
2023-04-20 14:29:43	121	£24.285	BATE	00342834549EXPA1
2023-04-20 14:29:43	202	£24.285	BATE	00342834550EXPA1
2023-04-20 14:29:43	121	£24.285	BATE	00342834552EXPA1
2023-04-20 14:29:43	200	£24.285	BATE	00342834553EXPA1

2023-04-20 14:29:43	368	£24.285	XLON	00342834539EXPA1
2023-04-20 14:30:13	168	£24.290	BATE	00342834744EXPA1
2023-04-20 14:30:13	89	£24.290	BATE	00342834745EXPA1
2023-04-20 14:30:13	53	£24.290	BATE	00342834746EXPA1
2023-04-20 14:30:13	835	£24.290	XLON	00342834743EXPA1
2023-04-20 14:30:33	41	£24.280	XLON	00342834838EXPA1
2023-04-20 14:30:51	247	£24.290	BATE	00342834968EXPA1
2023-04-20 14:30:51	286	£24.290	BATE	00342834970EXPA1
2023-04-20 14:30:51	764	£24.290	XLON	00342834969EXPA1
2023-04-20 14:30:51	169	£24.290	XLON	00342834971EXPA1
2023-04-20 14:30:56	586	£24.285	XLON	00342835002EXPA1
2023-04-20 14:31:24	712	£24.285	XLON	00342835147EXPA1
2023-04-20 14:31:36	121	£24.285	BATE	00342835208EXPA1
2023-04-20 14:31:36	202	£24.285	BATE	00342835209EXPA1
2023-04-20 14:31:36	150	£24.285	BATE	00342835211EXPA1
2023-04-20 14:31:36	298	£24.285	BATE	00342835212EXPA1
2023-04-20 14:31:36	64	£24.285	BATE	00342835213EXPA1
2023-04-20 14:31:42	723	£24.290	CHIX	00342835264EXPA1
2023-04-20 14:31:42	691	£24.290	XLON	00342835265EXPA1
2023-04-20 14:32:08	700	£24.290	XLON	00342835422EXPA1
2023-04-20 14:32:27	500	£24.290	XLON	00342835525EXPA1
2023-04-20 14:32:27	577	£24.290	XLON	00342835526EXPA1
2023-04-20 14:32:42	1,333	£24.290	BATE	00342835586EXPA1
2023-04-20 14:32:47	151	£24.290	XLON	00342835601EXPA1
2023-04-20 14:32:47	207	£24.290	XLON	00342835602EXPA1
2023-04-20 14:33:15	536	£24.290	BATE	00342835780EXPA1
2023-04-20 14:33:15	1,443	£24.290	XLON	00342835779EXPA1
2023-04-20 14:33:39	734	£24.290	XLON	00342835899EXPA1
2023-04-20 14:33:58	408	£24.310	BATE	00342835993EXPA1
2023-04-20 14:33:58	105	£24.310	BATE	00342835995EXPA1
2023-04-20 14:33:58	1,106	£24.310	CHIX	00342835994EXPA1
2023-04-20 14:33:58	27	£24.310	CHIX	00342835996EXPA1
2023-04-20 14:33:58	737	£24.310	XLON	00342835992EXPA1
2023-04-20 14:34:28	628	£24.320	XLON	00342836158EXPA1
2023-04-20 14:34:28	103	£24.320	XLON	00342836159EXPA1
2023-04-20 14:34:28	434	£24.320	XLON	00342836160EXPA1
2023-04-20 14:34:39	117	£24.315	BATE	00342836230EXPA1
2023-04-20 14:34:39	85	£24.315	BATE	00342836231EXPA1
2023-04-20 14:34:39	252	£24.315	BATE	00342836232EXPA1

2023-04-20 14:34:39	120	£24.315	BATE	00342836233EXPA1
2023-04-20 14:34:47	34	£24.310	BATE	00342836278EXPA1
2023-04-20 14:34:49	110	£24.315	XLON	00342836289EXPA1
2023-04-20 14:34:49	15	£24.315	XLON	00342836290EXPA1
2023-04-20 14:34:49	25	£24.315	XLON	00342836291EXPA1
2023-04-20 14:34:49	29	£24.315	XLON	00342836292EXPA1
2023-04-20 14:34:49	1	£24.315	XLON	00342836293EXPA1
2023-04-20 14:34:49	151	£24.315	XLON	00342836294EXPA1
2023-04-20 14:35:13	230	£24.325	BATE	00342836431EXPA1
2023-04-20 14:35:13	121	£24.325	BATE	00342836432EXPA1
2023-04-20 14:35:13	121	£24.325	BATE	00342836433EXPA1
2023-04-20 14:35:13	230	£24.325	BATE	00342836434EXPA1
2023-04-20 14:35:13	230	£24.325	BATE	00342836435EXPA1
2023-04-20 14:35:13	54	£24.325	BATE	00342836436EXPA1
2023-04-20 14:35:22	196	£24.325	XLON	00342836468EXPA1
2023-04-20 14:35:22	248	£24.325	XLON	00342836469EXPA1
2023-04-20 14:35:22	245	£24.325	XLON	00342836470EXPA1
2023-04-20 14:35:22	656	£24.325	XLON	00342836471EXPA1
2023-04-20 14:35:22	127	£24.325	XLON	00342836473EXPA1
2023-04-20 14:35:55	35	£24.330	BATE	00342836628EXPA1
2023-04-20 14:35:55	999	£24.335	XLON	00342836626EXPA1
2023-04-20 14:35:55	300	£24.335	XLON	00342836627EXPA1
2023-04-20 14:36:13	442	£24.335	BATE	00342836738EXPA1
2023-04-20 14:36:29	984	£24.335	CHIX	00342836834EXPA1
2023-04-20 14:36:42	355	£24.335	BATE	00342836950EXPA1
2023-04-20 14:36:42	586	£24.335	BATE	00342836951EXPA1
2023-04-20 14:36:42	1,345	£24.335	XLON	00342836949EXPA1
2023-04-20 14:37:15	1,105	£24.330	XLON	00342837077EXPA1
2023-04-20 14:37:23	285	£24.325	XLON	00342837112EXPA1
2023-04-20 14:37:23	1	£24.325	XLON	00342837113EXPA1
2023-04-20 14:37:34	499	£24.330	BATE	00342837159EXPA1
2023-04-20 14:37:34	389	£24.330	CHIX	00342837160EXPA1
2023-04-20 14:37:56	224	£24.345	XLON	00342837253EXPA1
2023-04-20 14:37:56	454	£24.345	XLON	00342837254EXPA1
2023-04-20 14:38:28	553	£24.350	XLON	00342837388EXPA1
2023-04-20 14:38:31	764	£24.350	XLON	00342837403EXPA1
2023-04-20 14:38:44	1,394	£24.360	BATE	00342837474EXPA1
2023-04-20 14:38:44	413	£24.360	XLON	00342837473EXPA1
2023-04-20 14:38:44	250	£24.360	XLON	00342837475EXPA1

2023-04-20 14:39:19	421	£24.360	XLON	00342837635EXPA1
2023-04-20 14:39:19	183	£24.360	XLON	00342837636EXPA1
2023-04-20 14:39:41	238	£24.360	XLON	00342837745EXPA1
2023-04-20 14:39:41	792	£24.360	XLON	00342837747EXPA1
2023-04-20 14:39:44	107	£24.360	BATE	00342837763EXPA1
2023-04-20 14:39:44	306	£24.360	BATE	00342837764EXPA1
2023-04-20 14:39:54	114	£24.365	CHIX	00342837824EXPA1
2023-04-20 14:39:54	114	£24.365	CHIX	00342837825EXPA1
2023-04-20 14:39:54	246	£24.365	CHIX	00342837826EXPA1
2023-04-20 14:39:54	236	£24.365	CHIX	00342837827EXPA1
2023-04-20 14:39:54	2	£24.365	CHIX	00342837828EXPA1
2023-04-20 14:39:54	261	£24.365	CHIX	00342837829EXPA1
2023-04-20 14:39:56	463	£24.360	BATE	00342837835EXPA1
2023-04-20 14:39:56	97	£24.360	BATE	00342837836EXPA1
2023-04-20 14:40:20	36	£24.355	XLON	00342837951EXPA1
2023-04-20 14:40:20	145	£24.355	XLON	00342837952EXPA1
2023-04-20 14:40:20	656	£24.355	XLON	00342837953EXPA1
2023-04-20 14:40:20	107	£24.355	XLON	00342837954EXPA1
2023-04-20 14:40:23	34	£24.350	CHIX	00342837959EXPA1
2023-04-20 14:40:23	11	£24.350	XLON	00342837960EXPA1
2023-04-20 14:40:23	306	£24.350	XLON	00342837961EXPA1
2023-04-20 14:40:24	438	£24.345	BATE	00342837966EXPA1
2023-04-20 14:40:24	297	£24.345	XLON	00342837965EXPA1
2023-04-20 14:41:07	1,110	£24.335	XLON	00342838136EXPA1
2023-04-20 14:41:42	338	£24.330	XLON	00342838315EXPA1
2023-04-20 14:41:42	579	£24.330	XLON	00342838316EXPA1
2023-04-20 14:41:46	198	£24.330	BATE	00342838326EXPA1
2023-04-20 14:41:46	121	£24.330	BATE	00342838327EXPA1
2023-04-20 14:41:46	121	£24.330	BATE	00342838328EXPA1
2023-04-20 14:41:46	121	£24.330	BATE	00342838330EXPA1
2023-04-20 14:41:46	121	£24.330	BATE	00342838331EXPA1
2023-04-20 14:42:01	392	£24.325	BATE	00342838388EXPA1
2023-04-20 14:42:20	120	£24.320	CHIX	00342838460EXPA1
2023-04-20 14:42:20	11	£24.320	CHIX	00342838462EXPA1
2023-04-20 14:42:20	226	£24.320	XLON	00342838461EXPA1
2023-04-20 14:42:22	628	£24.320	XLON	00342838470EXPA1
2023-04-20 14:42:22	281	£24.320	XLON	00342838471EXPA1
2023-04-20 14:43:11	121	£24.340	BATE	00342838688EXPA1
2023-04-20 14:43:11	121	£24.340	BATE	00342838689EXPA1

2023-04-20 14:43:11	134	£24.340	BATE	00342838690EXPA1
2023-04-20 14:43:11	315	£24.340	BATE	00342838691EXPA1
2023-04-20 14:43:11	134	£24.340	BATE	00342838693EXPA1
2023-04-20 14:43:11	134	£24.340	BATE	00342838694EXPA1
2023-04-20 14:43:11	42	£24.340	BATE	00342838695EXPA1
2023-04-20 14:43:11	1,322	£24.340	XLON	00342838687EXPA1
2023-04-20 14:43:11	17	£24.340	XLON	00342838692EXPA1
2023-04-20 14:43:41	145	£24.350	CHIX	00342838837EXPA1
2023-04-20 14:43:41	145	£24.350	CHIX	00342838838EXPA1
2023-04-20 14:43:41	90	£24.350	CHIX	00342838839EXPA1
2023-04-20 14:43:41	151	£24.350	CHIX	00342838840EXPA1
2023-04-20 14:43:41	3	£24.350	CHIX	00342838841EXPA1
2023-04-20 14:43:41	118	£24.350	CHIX	00342838842EXPA1
2023-04-20 14:43:41	98	£24.350	CHIX	00342838843EXPA1
2023-04-20 14:43:46	125	£24.350	CHIX	00342838889EXPA1
2023-04-20 14:43:46	157	£24.350	CHIX	00342838890EXPA1
2023-04-20 14:43:54	75	£24.345	BATE	00342838924EXPA1
2023-04-20 14:43:54	338	£24.345	BATE	00342838925EXPA1
2023-04-20 14:44:00	656	£24.345	XLON	00342838961EXPA1
2023-04-20 14:44:00	407	£24.345	XLON	00342838962EXPA1
2023-04-20 14:44:04	512	£24.340	XLON	00342838998EXPA1
2023-04-20 14:44:04	1	£24.340	XLON	00342838999EXPA1
2023-04-20 14:44:18	34	£24.340	XLON	00342839048EXPA1
2023-04-20 14:44:45	844	£24.340	XLON	00342839152EXPA1
2023-04-20 14:44:49	121	£24.340	BATE	00342839161EXPA1
2023-04-20 14:44:49	121	£24.340	BATE	00342839162EXPA1
2023-04-20 14:44:55	612	£24.340	BATE	00342839185EXPA1
2023-04-20 14:44:55	389	£24.340	BATE	00342839187EXPA1
2023-04-20 14:45:00	152	£24.335	CHIX	00342839219EXPA1
2023-04-20 14:45:00	277	£24.335	XLON	00342839220EXPA1
2023-04-20 14:45:37	506	£24.340	CHIX	00342839371EXPA1
2023-04-20 14:45:37	628	£24.340	XLON	00342839373EXPA1
2023-04-20 14:45:37	656	£24.340	XLON	00342839374EXPA1
2023-04-20 14:45:37	59	£24.340	XLON	00342839375EXPA1
2023-04-20 14:46:22	207	£24.350	BATE	00342839653EXPA1
2023-04-20 14:46:33	983	£24.350	BATE	00342839709EXPA1
2023-04-20 14:46:33	110	£24.350	XLON	00342839708EXPA1
2023-04-20 14:46:33	1,211	£24.350	XLON	00342839710EXPA1
2023-04-20 14:46:49	552	£24.345	XLON	00342839801EXPA1

2023-04-20 14:46:58	428	£24.340	BATE	00342839866EXPA1
2023-04-20 14:46:58	194	£24.340	CHIX	00342839865EXPA1
2023-04-20 14:46:58	497	£24.340	XLON	00342839864EXPA1
2023-04-20 14:47:19	131	£24.330	CHIX	00342839987EXPA1
2023-04-20 14:47:19	41	£24.335	XLON	00342839986EXPA1
2023-04-20 14:47:20	510	£24.330	XLON	00342839989EXPA1
2023-04-20 14:47:31	30	£24.325	CHIX	00342840080EXPA1
2023-04-20 14:47:31	137	£24.325	CHIX	00342840081EXPA1
2023-04-20 14:47:47	404	£24.320	BATE	00342840141EXPA1
2023-04-20 14:47:47	511	£24.320	XLON	00342840140EXPA1
2023-04-20 14:47:54	154	£24.315	CHIX	00342840175EXPA1
2023-04-20 14:48:47	440	£24.330	XLON	00342840444EXPA1
2023-04-20 14:48:47	628	£24.330	XLON	00342840445EXPA1
2023-04-20 14:48:47	492	£24.330	XLON	00342840446EXPA1
2023-04-20 14:48:47	57	£24.330	XLON	00342840447EXPA1
2023-04-20 14:48:58	108	£24.330	BATE	00342840486EXPA1
2023-04-20 14:49:35	470	£24.385	XLON	00342840671EXPA1
2023-04-20 14:49:35	628	£24.385	XLON	00342840672EXPA1
2023-04-20 14:49:35	420	£24.385	XLON	00342840673EXPA1
2023-04-20 14:49:38	121	£24.390	BATE	00342840693EXPA1
2023-04-20 14:49:38	84	£24.390	BATE	00342840694EXPA1
2023-04-20 14:49:38	121	£24.390	BATE	00342840695EXPA1
2023-04-20 14:49:38	1,182	£24.390	BATE	00342840696EXPA1
2023-04-20 14:49:39	115	£24.385	XLON	00342840699EXPA1
2023-04-20 14:49:49	531	£24.370	CHIX	00342840754EXPA1
2023-04-20 14:50:11	413	£24.350	BATE	00342840895EXPA1
2023-04-20 14:50:11	540	£24.355	XLON	00342840888EXPA1
2023-04-20 14:50:11	492	£24.355	XLON	00342840889EXPA1
2023-04-20 14:50:11	7	£24.355	XLON	00342840891EXPA1
2023-04-20 14:51:20	1,576	£24.390	XLON	00342841239EXPA1
2023-04-20 14:51:30	899	£24.390	BATE	00342841297EXPA1
2023-04-20 14:51:30	301	£24.390	BATE	00342841298EXPA1
2023-04-20 14:52:05	490	£24.380	XLON	00342841494EXPA1
2023-04-20 14:52:05	153	£24.380	XLON	00342841495EXPA1
2023-04-20 14:52:05	28	£24.380	XLON	00342841496EXPA1
2023-04-20 14:52:05	249	£24.380	XLON	00342841497EXPA1
2023-04-20 14:52:05	396	£24.380	XLON	00342841498EXPA1
2023-04-20 14:52:05	249	£24.380	XLON	00342841499EXPA1
2023-04-20 14:52:06	167	£24.380	CHIX	00342841503EXPA1

2023-04-20 14:52:06	177	£24.380	CHIX	00342841504EXPA1
2023-04-20 14:52:06	185	£24.380	CHIX	00342841505EXPA1
2023-04-20 14:52:06	447	£24.380	CHIX	00342841506EXPA1
2023-04-20 14:52:49	847	£24.390	BATE	00342841761EXPA1
2023-04-20 14:52:49	670	£24.390	XLON	00342841760EXPA1
2023-04-20 14:52:49	358	£24.390	XLON	00342841762EXPA1
2023-04-20 14:53:07	406	£24.395	BATE	00342841855EXPA1
2023-04-20 14:53:07	52	£24.395	XLON	00342841846EXPA1
2023-04-20 14:53:36	492	£24.390	XLON	00342841969EXPA1
2023-04-20 14:54:07	339	£24.390	XLON	00342842180EXPA1
2023-04-20 14:54:17	496	£24.395	BATE	00342842254EXPA1
2023-04-20 14:54:22	200	£24.400	XLON	00342842264EXPA1
2023-04-20 14:54:22	1,549	£24.400	XLON	00342842265EXPA1
2023-04-20 14:54:28	339	£24.395	BATE	00342842300EXPA1
2023-04-20 14:54:34	169	£24.385	CHIX	00342842349EXPA1
2023-04-20 14:54:38	223	£24.385	BATE	00342842421EXPA1
2023-04-20 14:54:38	195	£24.385	BATE	00342842422EXPA1
2023-04-20 14:54:55	520	£24.380	XLON	00342842491EXPA1
2023-04-20 14:55:12	419	£24.375	BATE	00342842575EXPA1
2023-04-20 14:55:12	519	£24.375	CHIX	00342842576EXPA1
2023-04-20 14:55:12	530	£24.375	XLON	00342842577EXPA1
2023-04-20 14:55:32	367	£24.365	BATE	00342842718EXPA1
2023-04-20 14:55:32	315	£24.365	CHIX	00342842717EXPA1
2023-04-20 14:55:32	502	£24.370	XLON	00342842714EXPA1
2023-04-20 14:55:32	497	£24.365	XLON	00342842716EXPA1
2023-04-20 14:55:54	179	£24.355	CHIX	00342842799EXPA1
2023-04-20 14:55:54	221	£24.355	XLON	00342842798EXPA1
2023-04-20 14:55:54	251	£24.355	XLON	00342842800EXPA1
2023-04-20 14:57:00	1,541	£24.370	XLON	00342843231EXPA1
2023-04-20 14:57:09	42	£24.375	BATE	00342843257EXPA1
2023-04-20 14:57:09	150	£24.375	BATE	00342843258EXPA1
2023-04-20 14:57:09	88	£24.375	BATE	00342843259EXPA1
2023-04-20 14:57:09	47	£24.375	BATE	00342843260EXPA1
2023-04-20 14:57:09	285	£24.375	BATE	00342843261EXPA1
2023-04-20 14:57:09	150	£24.375	BATE	00342843262EXPA1
2023-04-20 14:57:09	121	£24.375	BATE	00342843263EXPA1
2023-04-20 14:57:09	121	£24.375	BATE	00342843264EXPA1
2023-04-20 14:57:09	150	£24.375	BATE	00342843265EXPA1
2023-04-20 14:57:09	44	£24.375	BATE	00342843266EXPA1

2023-04-20 14:57:48	224	£24.375	XLON	00342843445EXPA1
2023-04-20 14:57:48	1,353	£24.375	XLON	00342843446EXPA1
2023-04-20 14:57:56	399	£24.370	BATE	00342843488EXPA1
2023-04-20 14:57:58	222	£24.370	CHIX	00342843497EXPA1
2023-04-20 14:57:58	416	£24.370	CHIX	00342843498EXPA1
2023-04-20 14:58:39	97	£24.375	XLON	00342843682EXPA1
2023-04-20 14:58:42	87	£24.375	XLON	00342843693EXPA1
2023-04-20 14:58:42	51	£24.375	XLON	00342843694EXPA1
2023-04-20 14:58:42	61	£24.375	XLON	00342843695EXPA1
2023-04-20 14:58:42	832	£24.375	XLON	00342843696EXPA1
2023-04-20 14:58:42	372	£24.375	XLON	00342843697EXPA1
2023-04-20 14:58:47	160	£24.365	CHIX	00342843712EXPA1
2023-04-20 14:59:03	78	£24.370	BATE	00342843778EXPA1
2023-04-20 14:59:03	151	£24.370	BATE	00342843779EXPA1
2023-04-20 14:59:03	393	£24.370	BATE	00342843780EXPA1
2023-04-20 14:59:03	35	£24.370	BATE	00342843781EXPA1
2023-04-20 14:59:03	279	£24.370	BATE	00342843782EXPA1
2023-04-20 14:59:03	2	£24.370	BATE	00342843783EXPA1
2023-04-20 14:59:03	21	£24.370	BATE	00342843784EXPA1
2023-04-20 14:59:34	119	£24.365	XLON	00342843923EXPA1
2023-04-20 14:59:34	119	£24.365	XLON	00342843924EXPA1
2023-04-20 14:59:34	59	£24.365	XLON	00342843925EXPA1
2023-04-20 14:59:34	128	£24.365	XLON	00342843926EXPA1
2023-04-20 14:59:34	27	£24.365	XLON	00342843927EXPA1
2023-04-20 14:59:35	190	£24.360	BATE	00342843936EXPA1
2023-04-20 14:59:35	475	£24.360	XLON	00342843937EXPA1
2023-04-20 14:59:53	10	£24.355	CHIX	00342844064EXPA1
2023-04-20 15:00:00	418	£24.355	BATE	00342844112EXPA1
2023-04-20 15:00:00	158	£24.355	CHIX	00342844113EXPA1
2023-04-20 15:00:00	564	£24.355	XLON	00342844111EXPA1
2023-04-20 15:00:03	332	£24.350	CHIX	00342844180EXPA1
2023-04-20 15:00:03	487	£24.350	XLON	00342844178EXPA1
2023-04-20 15:00:18	3	£24.360	BATE	00342844299EXPA1
2023-04-20 15:00:21	411	£24.360	BATE	00342844313EXPA1
2023-04-20 15:00:24	15	£24.355	XLON	00342844344EXPA1
2023-04-20 15:00:27	1	£24.355	XLON	00342844363EXPA1
2023-04-20 15:00:31	16	£24.355	XLON	00342844377EXPA1
2023-04-20 15:00:42	98	£24.365	XLON	00342844431EXPA1
2023-04-20 15:00:47	241	£24.375	XLON	00342844469EXPA1

2023-04-20 15:00:48	3	£24.375	BATE	00342844482EXPA1
2023-04-20 15:00:50	486	£24.375	BATE	00342844492EXPA1
2023-04-20 15:00:50	1,219	£24.375	XLON	00342844491EXPA1
2023-04-20 15:00:51	140	£24.375	XLON	00342844503EXPA1
2023-04-20 15:00:52	75	£24.375	XLON	00342844505EXPA1
2023-04-20 15:01:16	3	£24.365	BATE	00342844617EXPA1
2023-04-20 15:01:16	18	£24.365	CHIX	00342844618EXPA1
2023-04-20 15:01:16	617	£24.370	XLON	00342844616EXPA1
2023-04-20 15:01:19	15	£24.365	BATE	00342844640EXPA1
2023-04-20 15:01:19	222	£24.365	CHIX	00342844639EXPA1
2023-04-20 15:01:24	9	£24.365	BATE	00342844661EXPA1
2023-04-20 15:01:24	131	£24.365	CHIX	00342844660EXPA1
2023-04-20 15:01:27	5	£24.365	BATE	00342844679EXPA1
2023-04-20 15:01:27	11	£24.365	CHIX	00342844674EXPA1
2023-04-20 15:01:32	1	£24.365	BATE	00342844702EXPA1
2023-04-20 15:01:34	475	£24.365	BATE	00342844714EXPA1
2023-04-20 15:01:34	631	£24.365	XLON	00342844711EXPA1
2023-04-20 15:01:45	209	£24.360	CHIX	00342844780EXPA1
2023-04-20 15:01:45	217	£24.360	XLON	00342844779EXPA1
2023-04-20 15:01:45	414	£24.360	XLON	00342844781EXPA1
2023-04-20 15:01:50	1	£24.355	BATE	00342844792EXPA1
2023-04-20 15:01:53	67	£24.355	BATE	00342844799EXPA1
2023-04-20 15:01:57	15	£24.355	BATE	00342844804EXPA1
2023-04-20 15:02:00	382	£24.355	BATE	00342844834EXPA1
2023-04-20 15:02:03	214	£24.375	XLON	00342844872EXPA1
2023-04-20 15:02:03	317	£24.375	XLON	00342844875EXPA1
2023-04-20 15:02:03	86	£24.375	XLON	00342844876EXPA1
2023-04-20 15:02:04	173	£24.370	CHIX	00342844880EXPA1
2023-04-20 15:02:29	221	£24.370	CHIX	00342845177EXPA1
2023-04-20 15:02:36	506	£24.370	BATE	00342845228EXPA1
2023-04-20 15:02:42	1,015	£24.370	XLON	00342845272EXPA1
2023-04-20 15:03:18	43	£24.385	BATE	00342845496EXPA1
2023-04-20 15:03:18	946	£24.385	BATE	00342845497EXPA1
2023-04-20 15:03:23	304	£24.380	XLON	00342845527EXPA1
2023-04-20 15:03:24	628	£24.380	XLON	00342845533EXPA1
2023-04-20 15:03:24	708	£24.380	XLON	00342845534EXPA1
2023-04-20 15:04:02	960	£24.390	XLON	00342845737EXPA1
2023-04-20 15:04:08	84	£24.390	BATE	00342845787EXPA1
2023-04-20 15:04:08	121	£24.390	BATE	00342845788EXPA1

2023-04-20 15:04:08	121	£24.390	BATE	00342845789EXPA1
2023-04-20 15:04:08	121	£24.390	BATE	00342845790EXPA1
2023-04-20 15:04:08	317	£24.390	BATE	00342845791EXPA1
2023-04-20 15:04:48	36	£24.400	CHIX	00342845970EXPA1
2023-04-20 15:04:48	97	£24.400	CHIX	00342845971EXPA1
2023-04-20 15:04:48	80	£24.400	CHIX	00342845972EXPA1
2023-04-20 15:04:48	2	£24.400	CHIX	00342845973EXPA1
2023-04-20 15:04:48	41	£24.400	CHIX	00342845974EXPA1
2023-04-20 15:04:48	138	£24.400	CHIX	00342845975EXPA1
2023-04-20 15:04:48	3	£24.400	CHIX	00342845976EXPA1
2023-04-20 15:04:48	590	£24.400	CHIX	00342845977EXPA1
2023-04-20 15:04:48	8	£24.400	CHIX	00342845978EXPA1
2023-04-20 15:04:51	1,625	£24.395	XLON	00342846012EXPA1
2023-04-20 15:05:17	17	£24.400	BATE	00342846136EXPA1
2023-04-20 15:05:18	108	£24.410	BATE	00342846138EXPA1
2023-04-20 15:05:18	96	£24.410	BATE	00342846139EXPA1
2023-04-20 15:05:18	121	£24.410	BATE	00342846140EXPA1
2023-04-20 15:05:18	121	£24.410	BATE	00342846141EXPA1
2023-04-20 15:05:18	159	£24.410	BATE	00342846142EXPA1
2023-04-20 15:05:18	159	£24.410	BATE	00342846143EXPA1
2023-04-20 15:05:18	81	£24.410	BATE	00342846144EXPA1
2023-04-20 15:05:18	121	£24.410	BATE	00342846145EXPA1
2023-04-20 15:05:18	121	£24.410	BATE	00342846146EXPA1
2023-04-20 15:05:18	121	£24.410	BATE	00342846147EXPA1
2023-04-20 15:05:23	1,233	£24.410	XLON	00342846172EXPA1
2023-04-20 15:05:32	209	£24.400	CHIX	00342846198EXPA1
2023-04-20 15:06:02	67	£24.410	XLON	00342846571EXPA1
2023-04-20 15:06:02	492	£24.410	XLON	00342846572EXPA1
2023-04-20 15:06:02	543	£24.410	XLON	00342846573EXPA1
2023-04-20 15:06:39	790	£24.400	XLON	00342846763EXPA1
2023-04-20 15:06:39	315	£24.400	XLON	00342846764EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846767EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846768EXPA1
2023-04-20 15:06:40	110	£24.400	BATE	00342846769EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846770EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846771EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846772EXPA1
2023-04-20 15:06:40	121	£24.400	BATE	00342846773EXPA1
2023-04-20 15:06:40	30	£24.400	BATE	00342846774EXPA1

2023-04-20 15:06:40	121	£24.400	BATE	00342846775EXPA1
2023-04-20 15:06:40	57	£24.400	BATE	00342846776EXPA1
2023-04-20 15:06:52	10	£24.395	CHIX	00342846826EXPA1
2023-04-20 15:06:52	156	£24.395	CHIX	00342846827EXPA1
2023-04-20 15:07:14	1	£24.405	BATE	00342846969EXPA1
2023-04-20 15:07:18	6	£24.405	BATE	00342847005EXPA1
2023-04-20 15:07:18	180	£24.405	BATE	00342847008EXPA1
2023-04-20 15:07:18	628	£24.410	XLON	00342847006EXPA1
2023-04-20 15:07:18	476	£24.410	XLON	00342847007EXPA1
2023-04-20 15:07:54	596	£24.410	XLON	00342847196EXPA1
2023-04-20 15:08:00	91	£24.400	CHIX	00342847206EXPA1
2023-04-20 15:08:15	1,254	£24.420	BATE	00342847303EXPA1
2023-04-20 15:08:15	34	£24.420	BATE	00342847305EXPA1
2023-04-20 15:08:16	116	£24.415	CHIX	00342847311EXPA1
2023-04-20 15:08:17	440	£24.420	XLON	00342847327EXPA1
2023-04-20 15:08:17	628	£24.420	XLON	00342847328EXPA1
2023-04-20 15:08:17	36	£24.420	XLON	00342847329EXPA1
2023-04-20 15:08:19	3	£24.415	CHIX	00342847345EXPA1
2023-04-20 15:08:22	2	£24.415	CHIX	00342847357EXPA1
2023-04-20 15:08:31	460	£24.415	CHIX	00342847384EXPA1
2023-04-20 15:08:49	557	£24.420	XLON	00342847468EXPA1
2023-04-20 15:09:12	18	£24.430	XLON	00342847593EXPA1
2023-04-20 15:09:24	74	£24.430	XLON	00342847662EXPA1
2023-04-20 15:09:25	7	£24.430	BATE	00342847686EXPA1
2023-04-20 15:09:31	19	£24.430	XLON	00342847710EXPA1
2023-04-20 15:09:33	373	£24.430	BATE	00342847718EXPA1
2023-04-20 15:09:33	8	£24.425	CHIX	00342847720EXPA1
2023-04-20 15:09:33	451	£24.430	XLON	00342847719EXPA1
2023-04-20 15:09:35	358	£24.425	CHIX	00342847735EXPA1
2023-04-20 15:09:35	628	£24.430	XLON	00342847727EXPA1
2023-04-20 15:09:35	420	£24.430	XLON	00342847728EXPA1
2023-04-20 15:09:35	12	£24.430	XLON	00342847729EXPA1
2023-04-20 15:10:27	695	£24.450	BATE	00342847926EXPA1
2023-04-20 15:10:27	572	£24.450	BATE	00342847927EXPA1
2023-04-20 15:10:27	695	£24.450	XLON	00342847925EXPA1
2023-04-20 15:10:27	449	£24.450	XLON	00342847928EXPA1
2023-04-20 15:10:50	307	£24.470	XLON	00342848053EXPA1
2023-04-20 15:10:50	153	£24.470	XLON	00342848054EXPA1
2023-04-20 15:10:50	115	£24.470	XLON	00342848055EXPA1

2023-04-20 15:10:50	271	£24.470	XLON	00342848056EXPA1
2023-04-20 15:11:23	4	£24.460	CHIX	00342848243EXPA1
2023-04-20 15:11:23	58	£24.460	XLON	00342848242EXPA1
2023-04-20 15:11:29	52	£24.460	CHIX	00342848264EXPA1
2023-04-20 15:11:29	161	£24.465	XLON	00342848263EXPA1
2023-04-20 15:11:29	66	£24.465	XLON	00342848265EXPA1
2023-04-20 15:11:29	11	£24.465	XLON	00342848266EXPA1
2023-04-20 15:11:29	40	£24.465	XLON	00342848267EXPA1
2023-04-20 15:11:29	131	£24.465	XLON	00342848268EXPA1
2023-04-20 15:11:29	373	£24.465	XLON	00342848269EXPA1
2023-04-20 15:11:31	453	£24.460	CHIX	00342848276EXPA1
2023-04-20 15:11:31	231	£24.460	XLON	00342848277EXPA1
2023-04-20 15:11:38	455	£24.455	BATE	00342848310EXPA1
2023-04-20 15:12:16	997	£24.455	XLON	00342848510EXPA1
2023-04-20 15:12:16	429	£24.455	XLON	00342848511EXPA1
2023-04-20 15:12:19	79	£24.455	BATE	00342848532EXPA1
2023-04-20 15:12:30	113	£24.470	BATE	00342848576EXPA1
2023-04-20 15:12:30	121	£24.470	BATE	00342848577EXPA1
2023-04-20 15:12:30	121	£24.470	BATE	00342848578EXPA1
2023-04-20 15:12:30	121	£24.470	BATE	00342848579EXPA1
2023-04-20 15:12:30	703	£24.470	BATE	00342848580EXPA1
2023-04-20 15:12:50	19	£24.470	XLON	00342848686EXPA1
2023-04-20 15:13:00	19	£24.470	XLON	00342848736EXPA1
2023-04-20 15:13:05	38	£24.470	XLON	00342848770EXPA1
2023-04-20 15:13:08	329	£24.480	XLON	00342848802EXPA1
2023-04-20 15:13:08	389	£24.480	XLON	00342848803EXPA1
2023-04-20 15:13:08	492	£24.480	XLON	00342848804EXPA1
2023-04-20 15:13:08	300	£24.480	XLON	00342848805EXPA1
2023-04-20 15:13:08	72	£24.480	XLON	00342848806EXPA1
2023-04-20 15:13:12	50	£24.475	XLON	00342848843EXPA1
2023-04-20 15:13:28	1,046	£24.465	CHIX	00342848901EXPA1
2023-04-20 15:13:28	531	£24.465	XLON	00342848900EXPA1
2023-04-20 15:13:29	2	£24.460	BATE	00342848903EXPA1
2023-04-20 15:13:33	8	£24.460	BATE	00342848929EXPA1
2023-04-20 15:13:57	1,268	£24.470	BATE	00342849039EXPA1
2023-04-20 15:13:57	554	£24.470	XLON	00342849038EXPA1
2023-04-20 15:14:22	141	£24.460	CHIX	00342849156EXPA1
2023-04-20 15:14:22	577	£24.465	XLON	00342849154EXPA1
2023-04-20 15:14:26	1	£24.460	BATE	00342849161EXPA1

2023-04-20 15:14:26	22	£24.460	CHIX	00342849160EXPA1
2023-04-20 15:14:27	437	£24.460	BATE	00342849164EXPA1
2023-04-20 15:14:43	35	£24.460	XLON	00342849215EXPA1
2023-04-20 15:14:46	197	£24.460	XLON	00342849232EXPA1
2023-04-20 15:14:46	14	£24.460	XLON	00342849233EXPA1
2023-04-20 15:15:07	1	£24.465	XLON	00342849334EXPA1
2023-04-20 15:15:07	933	£24.465	XLON	00342849341EXPA1
2023-04-20 15:15:07	445	£24.465	XLON	00342849343EXPA1
2023-04-20 15:15:11	121	£24.460	BATE	00342849414EXPA1
2023-04-20 15:15:11	121	£24.460	BATE	00342849417EXPA1
2023-04-20 15:15:11	155	£24.460	BATE	00342849418EXPA1
2023-04-20 15:15:11	328	£24.460	CHIX	00342849416EXPA1
2023-04-20 15:15:55	407	£24.465	BATE	00342849677EXPA1
2023-04-20 15:15:55	30	£24.465	BATE	00342849678EXPA1
2023-04-20 15:15:55	1,082	£24.465	XLON	00342849676EXPA1
2023-04-20 15:16:00	6	£24.460	CHIX	00342849697EXPA1
2023-04-20 15:16:08	3	£24.460	BATE	00342849734EXPA1
2023-04-20 15:16:08	44	£24.460	CHIX	00342849733EXPA1
2023-04-20 15:16:38	492	£24.470	XLON	00342849921EXPA1
2023-04-20 15:16:38	471	£24.470	XLON	00342849923EXPA1
2023-04-20 15:16:38	617	£24.470	XLON	00342849924EXPA1
2023-04-20 15:16:51	1,078	£24.465	BATE	00342850008EXPA1
2023-04-20 15:16:51	90	£24.460	CHIX	00342850009EXPA1
2023-04-20 15:17:07	1	£24.460	XLON	00342850070EXPA1
2023-04-20 15:17:11	1	£24.460	XLON	00342850084EXPA1
2023-04-20 15:17:32	188	£24.460	BATE	00342850153EXPA1
2023-04-20 15:17:32	13	£24.460	CHIX	00342850155EXPA1
2023-04-20 15:17:32	831	£24.460	XLON	00342850154EXPA1
2023-04-20 15:17:54	4	£24.465	BATE	00342850268EXPA1
2023-04-20 15:17:58	739	£24.465	BATE	00342850281EXPA1
2023-04-20 15:17:58	139	£24.465	BATE	00342850283EXPA1
2023-04-20 15:17:58	1,326	£24.465	XLON	00342850282EXPA1
2023-04-20 15:18:05	270	£24.460	CHIX	00342850345EXPA1
2023-04-20 15:18:05	34	£24.460	CHIX	00342850350EXPA1
2023-04-20 15:18:05	408	£24.460	CHIX	00342850355EXPA1
2023-04-20 15:18:06	27	£24.455	CHIX	00342850373EXPA1
2023-04-20 15:18:09	2	£24.455	CHIX	00342850392EXPA1
2023-04-20 15:18:10	161	£24.455	CHIX	00342850397EXPA1
2023-04-20 15:18:17	352	£24.450	XLON	00342850441EXPA1

2023-04-20 15:18:17	194	£24.450	XLON	00342850442EXPA1
2023-04-20 15:18:40	176	£24.455	CHIX	00342850540EXPA1
2023-04-20 15:19:13	160	£24.460	CHIX	00342850783EXPA1
2023-04-20 15:19:23	1,200	£24.455	XLON	00342850802EXPA1
2023-04-20 15:19:23	387	£24.455	XLON	00342850803EXPA1
2023-04-20 15:19:24	30	£24.450	BATE	00342850811EXPA1
2023-04-20 15:19:26	3	£24.455	BATE	00342850831EXPA1
2023-04-20 15:19:26	97	£24.455	BATE	00342850832EXPA1
2023-04-20 15:19:26	103	£24.455	BATE	00342850833EXPA1
2023-04-20 15:19:26	97	£24.455	BATE	00342850834EXPA1
2023-04-20 15:19:26	103	£24.455	BATE	00342850835EXPA1
2023-04-20 15:19:26	97	£24.455	BATE	00342850836EXPA1
2023-04-20 15:19:49	75	£24.455	BATE	00342850983EXPA1
2023-04-20 15:19:49	135	£24.455	BATE	00342850985EXPA1
2023-04-20 15:19:49	67	£24.455	BATE	00342850986EXPA1
2023-04-20 15:19:49	236	£24.455	BATE	00342850987EXPA1
2023-04-20 15:19:49	195	£24.455	BATE	00342850988EXPA1
2023-04-20 15:19:49	176	£24.455	CHIX	00342850982EXPA1
2023-04-20 15:19:49	163	£24.455	XLON	00342850984EXPA1
2023-04-20 15:20:16	2	£24.455	CHIX	00342851217EXPA1
2023-04-20 15:20:27	178	£24.455	CHIX	00342851246EXPA1
2023-04-20 15:20:29	471	£24.455	XLON	00342851253EXPA1
2023-04-20 15:20:29	492	£24.455	XLON	00342851254EXPA1
2023-04-20 15:20:29	500	£24.455	XLON	00342851255EXPA1
2023-04-20 15:20:29	171	£24.455	XLON	00342851256EXPA1
2023-04-20 15:20:29	500	£24.455	XLON	00342851257EXPA1
2023-04-20 15:20:29	332	£24.455	XLON	00342851260EXPA1
2023-04-20 15:20:55	1,074	£24.455	BATE	00342851385EXPA1
2023-04-20 15:21:37	198	£24.450	BATE	00342851603EXPA1
2023-04-20 15:21:37	163	£24.450	CHIX	00342851604EXPA1
2023-04-20 15:21:37	502	£24.450	XLON	00342851605EXPA1
2023-04-20 15:22:01	2	£24.445	BATE	00342851732EXPA1
2023-04-20 15:22:03	234	£24.445	BATE	00342851747EXPA1
2023-04-20 15:22:03	209	£24.445	BATE	00342851750EXPA1
2023-04-20 15:22:03	363	£24.445	CHIX	00342851749EXPA1
2023-04-20 15:22:03	905	£24.445	XLON	00342851748EXPA1
2023-04-20 15:22:13	419	£24.440	BATE	00342851781EXPA1
2023-04-20 15:22:13	1,027	£24.440	XLON	00342851779EXPA1
2023-04-20 15:22:13	549	£24.440	XLON	00342851785EXPA1

2023-04-20 15:22:58	408	£24.435	BATE	00342852061EXPA1
2023-04-20 15:22:58	134	£24.435	CHIX	00342852062EXPA1
2023-04-20 15:22:58	80	£24.435	XLON	00342852063EXPA1
2023-04-20 15:23:27	75	£24.430	BATE	00342852188EXPA1
2023-04-20 15:23:27	87	£24.435	XLON	00342852187EXPA1
2023-04-20 15:23:27	492	£24.435	XLON	00342852189EXPA1
2023-04-20 15:23:27	471	£24.435	XLON	00342852190EXPA1
2023-04-20 15:23:27	401	£24.435	XLON	00342852191EXPA1
2023-04-20 15:23:27	500	£24.435	XLON	00342852192EXPA1
2023-04-20 15:23:27	531	£24.435	XLON	00342852193EXPA1
2023-04-20 15:24:20	1,194	£24.450	BATE	00342852397EXPA1
2023-04-20 15:24:26	1,025	£24.445	XLON	00342852422EXPA1
2023-04-20 15:25:11	159	£24.445	CHIX	00342852576EXPA1
2023-04-20 15:25:11	885	£24.445	CHIX	00342852577EXPA1
2023-04-20 15:25:23	471	£24.440	XLON	00342852639EXPA1
2023-04-20 15:25:23	500	£24.440	XLON	00342852640EXPA1
2023-04-20 15:25:23	492	£24.440	XLON	00342852641EXPA1
2023-04-20 15:25:26	3	£24.440	BATE	00342852662EXPA1
2023-04-20 15:25:26	416	£24.440	BATE	00342852663EXPA1
2023-04-20 15:25:26	629	£24.440	XLON	00342852664EXPA1
2023-04-20 15:25:26	274	£24.440	XLON	00342852665EXPA1
2023-04-20 15:26:01	1	£24.435	BATE	00342852816EXPA1
2023-04-20 15:26:01	183	£24.440	CHIX	00342852815EXPA1
2023-04-20 15:26:03	76	£24.440	BATE	00342852828EXPA1
2023-04-20 15:26:03	210	£24.440	BATE	00342852829EXPA1
2023-04-20 15:26:03	3	£24.440	BATE	00342852830EXPA1
2023-04-20 15:26:03	111	£24.440	BATE	00342852831EXPA1
2023-04-20 15:26:03	97	£24.440	BATE	00342852832EXPA1
2023-04-20 15:26:03	103	£24.440	BATE	00342852833EXPA1
2023-04-20 15:26:03	97	£24.440	BATE	00342852834EXPA1
2023-04-20 15:26:03	44	£24.440	BATE	00342852835EXPA1
2023-04-20 15:26:03	38	£24.440	BATE	00342852836EXPA1
2023-04-20 15:26:04	341	£24.440	BATE	00342852853EXPA1
2023-04-20 15:26:29	2	£24.440	BATE	00342852949EXPA1
2023-04-20 15:26:29	550	£24.445	XLON	00342852948EXPA1
2023-04-20 15:26:29	471	£24.445	XLON	00342852950EXPA1
2023-04-20 15:26:29	492	£24.445	XLON	00342852951EXPA1
2023-04-20 15:26:29	259	£24.445	XLON	00342852952EXPA1
2023-04-20 15:26:32	2	£24.440	CHIX	00342852963EXPA1

2023-04-20 15:26:45	13	£24.440	CHIX	00342852995EXPA1
2023-04-20 15:26:48	1	£24.440	CHIX	00342853000EXPA1
2023-04-20 15:26:51	145	£24.440	BATE	00342853043EXPA1
2023-04-20 15:26:51	142	£24.440	CHIX	00342853044EXPA1
2023-04-20 15:26:54	3	£24.435	CHIX	00342853071EXPA1
2023-04-20 15:27:03	14	£24.435	CHIX	00342853093EXPA1
2023-04-20 15:27:11	1	£24.435	CHIX	00342853118EXPA1
2023-04-20 15:27:14	2	£24.435	CHIX	00342853133EXPA1
2023-04-20 15:27:29	2	£24.435	CHIX	00342853195EXPA1
2023-04-20 15:27:31	66	£24.440	BATE	00342853213EXPA1
2023-04-20 15:27:31	103	£24.440	BATE	00342853214EXPA1
2023-04-20 15:27:31	97	£24.440	BATE	00342853215EXPA1
2023-04-20 15:27:31	70	£24.440	BATE	00342853216EXPA1
2023-04-20 15:27:31	104	£24.440	BATE	00342853217EXPA1
2023-04-20 15:27:31	274	£24.440	BATE	00342853218EXPA1
2023-04-20 15:27:31	103	£24.440	BATE	00342853219EXPA1
2023-04-20 15:27:31	97	£24.440	BATE	00342853220EXPA1
2023-04-20 15:27:31	166	£24.440	BATE	00342853221EXPA1
2023-04-20 15:27:32	156	£24.435	CHIX	00342853233EXPA1
2023-04-20 15:27:32	78	£24.440	XLON	00342853224EXPA1
2023-04-20 15:27:32	492	£24.440	XLON	00342853225EXPA1
2023-04-20 15:27:32	471	£24.440	XLON	00342853226EXPA1
2023-04-20 15:27:32	64	£24.440	XLON	00342853228EXPA1
2023-04-20 15:27:32	471	£24.440	XLON	00342853229EXPA1
2023-04-20 15:27:32	96	£24.440	XLON	00342853230EXPA1
2023-04-20 15:27:32	174	£24.440	XLON	00342853231EXPA1
2023-04-20 15:27:47	39	£24.435	BATE	00342853297EXPA1
2023-04-20 15:27:47	156	£24.435	BATE	00342853300EXPA1
2023-04-20 15:27:47	189	£24.435	CHIX	00342853299EXPA1
2023-04-20 15:27:47	242	£24.435	XLON	00342853298EXPA1
2023-04-20 15:28:33	389	£24.435	BATE	00342853523EXPA1
2023-04-20 15:28:33	32	£24.435	BATE	00342853524EXPA1
2023-04-20 15:29:06	369	£24.430	BATE	00342853703EXPA1
2023-04-20 15:29:06	101	£24.430	BATE	00342853706EXPA1
2023-04-20 15:29:06	184	£24.430	CHIX	00342853704EXPA1
2023-04-20 15:29:06	2,325	£24.430	XLON	00342853705EXPA1
2023-04-20 15:29:06	471	£24.430	XLON	00342853707EXPA1
2023-04-20 15:29:06	426	£24.430	XLON	00342853708EXPA1
2023-04-20 15:29:39	15	£24.425	CHIX	00342853797EXPA1

2023-04-20 15:29:40	20	£24.425	BATE	00342853823EXPA1
2023-04-20 15:29:44	2	£24.425	CHIX	00342853847EXPA1
2023-04-20 15:29:56	1	£24.425	BATE	00342853890EXPA1
2023-04-20 15:29:56	13	£24.425	CHIX	00342853889EXPA1
2023-04-20 15:30:01	1	£24.425	CHIX	00342853914EXPA1
2023-04-20 15:30:02	124	£24.425	BATE	00342853922EXPA1
2023-04-20 15:30:02	184	£24.425	XLON	00342853918EXPA1
2023-04-20 15:30:04	34	£24.430	BATE	00342853934EXPA1
2023-04-20 15:30:04	103	£24.430	BATE	00342853935EXPA1
2023-04-20 15:30:04	97	£24.430	BATE	00342853936EXPA1
2023-04-20 15:30:04	69	£24.430	BATE	00342853937EXPA1
2023-04-20 15:30:04	103	£24.430	BATE	00342853938EXPA1
2023-04-20 15:30:04	97	£24.430	BATE	00342853939EXPA1
2023-04-20 15:30:04	103	£24.430	BATE	00342853940EXPA1
2023-04-20 15:30:04	3	£24.425	CHIX	00342853942EXPA1
2023-04-20 15:30:04	41	£24.425	XLON	00342853941EXPA1
2023-04-20 15:30:23	492	£24.440	XLON	00342854047EXPA1
2023-04-20 15:30:23	471	£24.440	XLON	00342854049EXPA1
2023-04-20 15:30:23	390	£24.440	XLON	00342854050EXPA1
2023-04-20 15:30:23	657	£24.440	XLON	00342854051EXPA1
2023-04-20 15:30:23	330	£24.440	XLON	00342854052EXPA1
2023-04-20 15:30:34	149	£24.445	BATE	00342854095EXPA1
2023-04-20 15:30:34	635	£24.445	BATE	00342854096EXPA1
2023-04-20 15:30:49	4	£24.445	CHIX	00342854168EXPA1
2023-04-20 15:30:59	64	£24.445	CHIX	00342854276EXPA1
2023-04-20 15:30:59	944	£24.445	CHIX	00342854284EXPA1
2023-04-20 15:31:00	5	£24.440	BATE	00342854288EXPA1
2023-04-20 15:31:23	1,077	£24.450	XLON	00342854422EXPA1
2023-04-20 15:31:52	76	£24.450	BATE	00342854627EXPA1
2023-04-20 15:31:52	39	£24.450	BATE	00342854628EXPA1
2023-04-20 15:31:52	129	£24.450	BATE	00342854629EXPA1
2023-04-20 15:31:52	7	£24.450	BATE	00342854630EXPA1
2023-04-20 15:31:52	2	£24.450	BATE	00342854631EXPA1
2023-04-20 15:31:52	48	£24.450	BATE	00342854632EXPA1
2023-04-20 15:31:52	100	£24.450	BATE	00342854633EXPA1
2023-04-20 15:31:53	426	£24.450	BATE	00342854634EXPA1
2023-04-20 15:31:55	8	£24.450	BATE	00342854645EXPA1
2023-04-20 15:32:26	1	£24.450	BATE	00342854870EXPA1
2023-04-20 15:32:33	68	£24.455	XLON	00342854912EXPA1

2023-04-20 15:32:42	814	£24.455	BATE	00342854956EXPA1
2023-04-20 15:32:42	457	£24.455	BATE	00342854957EXPA1
2023-04-20 15:32:42	608	£24.455	XLON	00342854955EXPA1
2023-04-20 15:32:42	2,212	£24.455	XLON	00342854958EXPA1
2023-04-20 15:32:42	492	£24.455	XLON	00342854959EXPA1
2023-04-20 15:32:42	33	£24.455	XLON	00342854960EXPA1
2023-04-20 15:33:06	612	£24.450	CHIX	00342855071EXPA1
2023-04-20 15:33:06	52	£24.450	XLON	00342855070EXPA1
2023-04-20 15:33:31	492	£24.455	XLON	00342855158EXPA1
2023-04-20 15:33:31	471	£24.455	XLON	00342855159EXPA1
2023-04-20 15:33:31	27	£24.455	XLON	00342855160EXPA1
2023-04-20 15:33:31	1,024	£24.455	XLON	00342855161EXPA1
2023-04-20 15:33:53	933	£24.465	XLON	00342855293EXPA1
2023-04-20 15:34:15	9	£24.470	BATE	00342855434EXPA1
2023-04-20 15:34:15	486	£24.470	BATE	00342855435EXPA1
2023-04-20 15:34:16	2	£24.470	BATE	00342855440EXPA1
2023-04-20 15:34:22	516	£24.470	BATE	00342855458EXPA1
2023-04-20 15:34:22	431	£24.470	BATE	00342855459EXPA1
2023-04-20 15:34:54	118	£24.470	XLON	00342855749EXPA1
2023-04-20 15:34:54	264	£24.470	XLON	00342855750EXPA1
2023-04-20 15:35:01	471	£24.475	XLON	00342855787EXPA1
2023-04-20 15:35:02	499	£24.475	XLON	00342855791EXPA1
2023-04-20 15:35:02	515	£24.475	XLON	00342855792EXPA1
2023-04-20 15:35:31	905	£24.480	CHIX	00342855878EXPA1
2023-04-20 15:35:32	238	£24.480	CHIX	00342855880EXPA1
2023-04-20 15:35:34	988	£24.480	XLON	00342855883EXPA1
2023-04-20 15:36:00	205	£24.485	BATE	00342855989EXPA1
2023-04-20 15:36:00	293	£24.485	BATE	00342855991EXPA1
2023-04-20 15:36:00	131	£24.485	BATE	00342855992EXPA1
2023-04-20 15:36:00	104	£24.485	BATE	00342855993EXPA1
2023-04-20 15:36:00	223	£24.485	BATE	00342855994EXPA1
2023-04-20 15:36:00	219	£24.485	BATE	00342855995EXPA1
2023-04-20 15:36:37	97	£24.475	CHIX	00342856182EXPA1
2023-04-20 15:36:37	829	£24.480	XLON	00342856181EXPA1
2023-04-20 15:36:37	803	£24.480	XLON	00342856183EXPA1
2023-04-20 15:36:37	362	£24.480	XLON	00342856184EXPA1
2023-04-20 15:36:37	291	£24.480	XLON	00342856185EXPA1
2023-04-20 15:36:37	105	£24.480	XLON	00342856186EXPA1
2023-04-20 15:36:40	7	£24.475	CHIX	00342856211EXPA1

2023-04-20 15:36:49	113	£24.480	BATE	00342856246EXPA1
2023-04-20 15:36:49	218	£24.480	BATE	00342856247EXPA1
2023-04-20 15:36:49	217	£24.480	BATE	00342856248EXPA1
2023-04-20 15:36:49	40	£24.480	BATE	00342856250EXPA1
2023-04-20 15:36:49	1	£24.475	CHIX	00342856245EXPA1
2023-04-20 15:36:50	146	£24.480	BATE	00342856251EXPA1
2023-04-20 15:36:50	36	£24.480	BATE	00342856252EXPA1
2023-04-20 15:36:50	27	£24.480	BATE	00342856253EXPA1
2023-04-20 15:36:54	4	£24.480	BATE	00342856261EXPA1
2023-04-20 15:36:54	222	£24.485	BATE	00342856262EXPA1
2023-04-20 15:36:54	110	£24.485	BATE	00342856263EXPA1
2023-04-20 15:37:38	882	£24.485	XLON	00342856459EXPA1
2023-04-20 15:37:38	649	£24.485	XLON	00342856460EXPA1
2023-04-20 15:37:38	615	£24.485	XLON	00342856461EXPA1
2023-04-20 15:37:44	18	£24.480	BATE	00342856479EXPA1
2023-04-20 15:37:55	5	£24.480	BATE	00342856543EXPA1
2023-04-20 15:37:55	397	£24.485	XLON	00342856542EXPA1
2023-04-20 15:38:04	6	£24.480	BATE	00342856567EXPA1
2023-04-20 15:38:11	1	£24.480	BATE	00342856632EXPA1
2023-04-20 15:38:16	111	£24.485	BATE	00342856676EXPA1
2023-04-20 15:38:16	97	£24.485	BATE	00342856677EXPA1
2023-04-20 15:38:16	103	£24.485	BATE	00342856678EXPA1
2023-04-20 15:38:16	97	£24.485	BATE	00342856679EXPA1
2023-04-20 15:38:16	103	£24.485	BATE	00342856680EXPA1
2023-04-20 15:38:16	97	£24.485	BATE	00342856681EXPA1
2023-04-20 15:38:16	97	£24.485	BATE	00342856682EXPA1
2023-04-20 15:38:16	98	£24.485	BATE	00342856683EXPA1
2023-04-20 15:38:16	97	£24.485	BATE	00342856684EXPA1
2023-04-20 15:38:16	103	£24.485	BATE	00342856685EXPA1
2023-04-20 15:38:16	307	£24.485	BATE	00342856686EXPA1
2023-04-20 15:38:27	1	£24.485	CHIX	00342856742EXPA1
2023-04-20 15:38:46	112	£24.485	CHIX	00342856837EXPA1
2023-04-20 15:38:48	5	£24.490	CHIX	00342856845EXPA1
2023-04-20 15:38:51	479	£24.490	BATE	00342856850EXPA1
2023-04-20 15:38:51	279	£24.490	CHIX	00342856849EXPA1
2023-04-20 15:38:51	598	£24.490	CHIX	00342856851EXPA1
2023-04-20 15:38:52	550	£24.490	XLON	00342856852EXPA1
2023-04-20 15:38:52	123	£24.490	XLON	00342856853EXPA1
2023-04-20 15:38:52	471	£24.490	XLON	00342856854EXPA1

2023-04-20 15:38:52	83	£24.490	XLON	00342856855EXPA1
2023-04-20 15:39:04	176	£24.485	CHIX	00342856924EXPA1
2023-04-20 15:39:05	73	£24.480	XLON	00342856926EXPA1
2023-04-20 15:39:36	471	£24.480	XLON	00342857114EXPA1
2023-04-20 15:39:36	645	£24.480	XLON	00342857115EXPA1
2023-04-20 15:39:36	111	£24.480	XLON	00342857116EXPA1
2023-04-20 15:39:36	157	£24.480	XLON	00342857117EXPA1
2023-04-20 15:39:36	471	£24.480	XLON	00342857118EXPA1
2023-04-20 15:39:36	492	£24.480	XLON	00342857119EXPA1
2023-04-20 15:39:36	35	£24.480	XLON	00342857120EXPA1
2023-04-20 15:39:36	6	£24.480	XLON	00342857121EXPA1
2023-04-20 15:39:39	443	£24.475	BATE	00342857128EXPA1
2023-04-20 15:39:39	232	£24.475	CHIX	00342857127EXPA1
2023-04-20 15:40:44	113	£24.485	BATE	00342857417EXPA1
2023-04-20 15:40:44	35	£24.485	BATE	00342857418EXPA1
2023-04-20 15:40:44	277	£24.485	BATE	00342857419EXPA1
2023-04-20 15:40:44	134	£24.485	BATE	00342857420EXPA1
2023-04-20 15:40:44	52	£24.485	BATE	00342857421EXPA1
2023-04-20 15:40:44	134	£24.485	BATE	00342857422EXPA1
2023-04-20 15:40:44	133	£24.485	BATE	00342857423EXPA1
2023-04-20 15:40:44	34	£24.485	BATE	00342857424EXPA1
2023-04-20 15:40:59	1,177	£24.480	XLON	00342857485EXPA1
2023-04-20 15:40:59	1,012	£24.480	XLON	00342857487EXPA1
2023-04-20 15:40:59	311	£24.480	XLON	00342857489EXPA1
2023-04-20 15:41:45	108	£24.480	BATE	00342857689EXPA1
2023-04-20 15:41:45	252	£24.480	BATE	00342857690EXPA1
2023-04-20 15:41:45	190	£24.480	BATE	00342857692EXPA1
2023-04-20 15:41:45	36	£24.480	BATE	00342857693EXPA1
2023-04-20 15:41:45	313	£24.480	BATE	00342857694EXPA1
2023-04-20 15:41:45	18	£24.480	BATE	00342857695EXPA1
2023-04-20 15:41:45	37	£24.475	CHIX	00342857691EXPA1
2023-04-20 15:41:48	2	£24.475	CHIX	00342857705EXPA1
2023-04-20 15:41:56	31	£24.475	CHIX	00342857735EXPA1
2023-04-20 15:41:56	471	£24.480	XLON	00342857734EXPA1
2023-04-20 15:41:56	460	£24.480	XLON	00342857736EXPA1
2023-04-20 15:41:56	102	£24.480	XLON	00342857737EXPA1
2023-04-20 15:41:56	178	£24.480	XLON	00342857738EXPA1
2023-04-20 15:41:56	37	£24.480	XLON	00342857739EXPA1
2023-04-20 15:41:56	492	£24.480	XLON	00342857740EXPA1

2023-04-20 15:41:56	82	£24.480	XLON	00342857741EXPA1
2023-04-20 15:41:57	444	£24.475	BATE	00342857752EXPA1
2023-04-20 15:41:57	88	£24.475	CHIX	00342857753EXPA1
2023-04-20 15:41:57	267	£24.475	XLON	00342857751EXPA1
2023-04-20 15:42:05	765	£24.470	CHIX	00342857780EXPA1
2023-04-20 15:42:05	260	£24.470	XLON	00342857779EXPA1
2023-04-20 15:42:35	453	£24.470	BATE	00342857908EXPA1
2023-04-20 15:42:35	170	£24.470	CHIX	00342857907EXPA1
2023-04-20 15:42:35	609	£24.470	XLON	00342857906EXPA1
2023-04-20 15:42:57	468	£24.475	BATE	00342857979EXPA1
2023-04-20 15:43:52	2,000	£24.470	XLON	00342858315EXPA1
2023-04-20 15:43:52	128	£24.470	XLON	00342858316EXPA1
2023-04-20 15:44:28	1	£24.480	BATE	00342858448EXPA1
2023-04-20 15:44:33	8	£24.485	BATE	00342858493EXPA1
2023-04-20 15:44:33	248	£24.485	BATE	00342858494EXPA1
2023-04-20 15:44:33	98	£24.485	BATE	00342858495EXPA1
2023-04-20 15:44:33	64	£24.485	BATE	00342858496EXPA1
2023-04-20 15:44:33	208	£24.485	BATE	00342858497EXPA1
2023-04-20 15:44:33	34	£24.485	BATE	00342858498EXPA1
2023-04-20 15:44:33	30	£24.485	BATE	00342858499EXPA1
2023-04-20 15:44:33	317	£24.485	BATE	00342858500EXPA1
2023-04-20 15:44:33	226	£24.485	BATE	00342858501EXPA1
2023-04-20 15:44:33	17	£24.485	BATE	00342858502EXPA1
2023-04-20 15:44:33	89	£24.485	BATE	00342858503EXPA1
2023-04-20 15:44:33	1	£24.480	CHIX	00342858492EXPA1
2023-04-20 15:44:47	558	£24.480	CHIX	00342858580EXPA1
2023-04-20 15:44:47	119	£24.480	XLON	00342858577EXPA1
2023-04-20 15:44:47	595	£24.480	XLON	00342858581EXPA1
2023-04-20 15:44:47	1,544	£24.480	XLON	00342858582EXPA1
2023-04-20 15:45:24	466	£24.490	BATE	00342858759EXPA1
2023-04-20 15:45:24	842	£24.490	XLON	00342858758EXPA1
2023-04-20 15:45:24	286	£24.490	XLON	00342858760EXPA1
2023-04-20 15:45:28	13	£24.485	CHIX	00342858808EXPA1
2023-04-20 15:45:48	18	£24.485	CHIX	00342858873EXPA1
2023-04-20 15:46:02	14	£24.485	CHIX	00342858931EXPA1
2023-04-20 15:46:05	6	£24.485	CHIX	00342858970EXPA1
2023-04-20 15:46:05	81	£24.490	XLON	00342858969EXPA1
2023-04-20 15:46:05	72	£24.490	XLON	00342858971EXPA1
2023-04-20 15:46:05	61	£24.490	XLON	00342858972EXPA1

2023-04-20 15:46:05	471	£24.490	XLON	00342858973EXPA1
2023-04-20 15:46:08	3	£24.485	CHIX	00342858981EXPA1
2023-04-20 15:46:13	38	£24.485	CHIX	00342859039EXPA1
2023-04-20 15:46:13	578	£24.485	XLON	00342859038EXPA1
2023-04-20 15:46:16	7	£24.485	CHIX	00342859048EXPA1
2023-04-20 15:46:26	8	£24.495	BATE	00342859072EXPA1
2023-04-20 15:46:30	1	£24.495	BATE	00342859075EXPA1
2023-04-20 15:46:57	1,374	£24.510	BATE	00342859230EXPA1
2023-04-20 15:46:57	594	£24.510	XLON	00342859231EXPA1
2023-04-20 15:46:57	1,662	£24.510	XLON	00342859232EXPA1
2023-04-20 15:46:57	352	£24.510	XLON	00342859233EXPA1
2023-04-20 15:47:06	481	£24.505	CHIX	00342859273EXPA1
2023-04-20 15:47:06	37	£24.505	CHIX	00342859274EXPA1
2023-04-20 15:47:15	25	£24.505	CHIX	00342859294EXPA1
2023-04-20 15:47:15	467	£24.510	CHIX	00342859295EXPA1
2023-04-20 15:47:51	18	£24.510	BATE	00342859420EXPA1
2023-04-20 15:47:51	57	£24.510	BATE	00342859421EXPA1
2023-04-20 15:47:51	156	£24.510	BATE	00342859422EXPA1
2023-04-20 15:47:51	34	£24.510	BATE	00342859423EXPA1
2023-04-20 15:47:51	29	£24.510	BATE	00342859424EXPA1
2023-04-20 15:47:51	97	£24.510	BATE	00342859425EXPA1
2023-04-20 15:47:51	103	£24.510	BATE	00342859426EXPA1
2023-04-20 15:47:51	103	£24.510	BATE	00342859427EXPA1
2023-04-20 15:47:51	97	£24.510	BATE	00342859428EXPA1
2023-04-20 15:47:51	389	£24.510	BATE	00342859429EXPA1
2023-04-20 15:47:51	32	£24.510	BATE	00342859430EXPA1
2023-04-20 15:48:04	140	£24.505	XLON	00342859471EXPA1
2023-04-20 15:48:04	119	£24.505	XLON	00342859472EXPA1
2023-04-20 15:48:04	183	£24.505	XLON	00342859473EXPA1
2023-04-20 15:48:04	507	£24.505	XLON	00342859474EXPA1
2023-04-20 15:48:04	471	£24.505	XLON	00342859475EXPA1
2023-04-20 15:48:04	87	£24.505	XLON	00342859476EXPA1
2023-04-20 15:48:04	492	£24.505	XLON	00342859477EXPA1
2023-04-20 15:48:04	133	£24.505	XLON	00342859478EXPA1
2023-04-20 15:48:10	176	£24.500	CHIX	00342859500EXPA1
2023-04-20 15:48:11	230	£24.500	BATE	00342859501EXPA1
2023-04-20 15:48:53	446	£24.490	BATE	00342859671EXPA1
2023-04-20 15:48:53	171	£24.490	CHIX	00342859672EXPA1
2023-04-20 15:48:53	93	£24.490	XLON	00342859670EXPA1

2023-04-20 15:49:07	325	£24.490	XLON	00342859724EXPA1
2023-04-20 15:49:07	471	£24.490	XLON	00342859725EXPA1
2023-04-20 15:49:07	492	£24.490	XLON	00342859726EXPA1
2023-04-20 15:49:07	149	£24.490	XLON	00342859727EXPA1
2023-04-20 15:49:07	500	£24.490	XLON	00342859729EXPA1
2023-04-20 15:49:07	144	£24.490	XLON	00342859730EXPA1
2023-04-20 15:49:07	46	£24.490	XLON	00342859731EXPA1
2023-04-20 15:49:39	438	£24.480	BATE	00342859930EXPA1
2023-04-20 15:49:39	200	£24.480	CHIX	00342859929EXPA1
2023-04-20 15:49:39	35	£24.480	XLON	00342859932EXPA1
2023-04-20 15:50:15	64	£24.470	BATE	00342860124EXPA1
2023-04-20 15:50:15	41	£24.470	BATE	00342860126EXPA1
2023-04-20 15:50:15	374	£24.470	BATE	00342860127EXPA1
2023-04-20 15:50:15	380	£24.470	CHIX	00342860125EXPA1
2023-04-20 15:50:15	1,974	£24.475	XLON	00342860123EXPA1
2023-04-20 15:51:11	1,356	£24.460	BATE	00342860335EXPA1
2023-04-20 15:51:11	150	£24.460	CHIX	00342860333EXPA1
2023-04-20 15:51:11	238	£24.460	XLON	00342860334EXPA1
2023-04-20 15:51:26	1,700	£24.460	XLON	00342860393EXPA1
2023-04-20 15:51:26	502	£24.460	XLON	00342860394EXPA1
2023-04-20 15:51:56	103	£24.460	BATE	00342860522EXPA1
2023-04-20 15:51:56	97	£24.460	BATE	00342860523EXPA1
2023-04-20 15:51:56	113	£24.460	BATE	00342860524EXPA1
2023-04-20 15:51:56	104	£24.460	BATE	00342860525EXPA1
2023-04-20 15:51:56	299	£24.460	BATE	00342860526EXPA1
2023-04-20 15:51:56	103	£24.460	BATE	00342860527EXPA1
2023-04-20 15:51:56	97	£24.460	BATE	00342860528EXPA1
2023-04-20 15:51:56	41	£24.460	BATE	00342860529EXPA1
2023-04-20 15:52:16	427	£24.455	CHIX	00342860637EXPA1
2023-04-20 15:52:20	98	£24.465	XLON	00342860666EXPA1
2023-04-20 15:52:20	100	£24.465	XLON	00342860667EXPA1
2023-04-20 15:52:20	492	£24.465	XLON	00342860668EXPA1
2023-04-20 15:52:20	163	£24.465	XLON	00342860669EXPA1
2023-04-20 15:52:20	471	£24.465	XLON	00342860670EXPA1
2023-04-20 15:52:20	601	£24.465	XLON	00342860671EXPA1
2023-04-20 15:53:23	471	£24.480	XLON	00342860953EXPA1
2023-04-20 15:53:23	70	£24.480	XLON	00342860954EXPA1
2023-04-20 15:53:23	125	£24.480	XLON	00342860955EXPA1
2023-04-20 15:53:23	492	£24.480	XLON	00342860956EXPA1

2023-04-20 15:53:23	163	£24.480	XLON	00342860957EXPA1
2023-04-20 15:53:23	394	£24.480	XLON	00342860958EXPA1
2023-04-20 15:53:23	232	£24.480	XLON	00342860959EXPA1
2023-04-20 15:53:29	32	£24.470	BATE	00342860981EXPA1
2023-04-20 15:53:42	1	£24.470	BATE	00342861052EXPA1
2023-04-20 15:53:42	5	£24.475	BATE	00342861053EXPA1
2023-04-20 15:53:42	74	£24.475	BATE	00342861054EXPA1
2023-04-20 15:53:42	130	£24.475	BATE	00342861055EXPA1
2023-04-20 15:53:42	113	£24.475	BATE	00342861056EXPA1
2023-04-20 15:53:42	103	£24.475	BATE	00342861057EXPA1
2023-04-20 15:53:42	113	£24.475	BATE	00342861058EXPA1
2023-04-20 15:53:42	103	£24.475	BATE	00342861059EXPA1
2023-04-20 15:53:42	526	£24.475	BATE	00342861060EXPA1
2023-04-20 15:53:47	765	£24.475	CHIX	00342861082EXPA1
2023-04-20 15:54:21	1,700	£24.475	XLON	00342861231EXPA1
2023-04-20 15:54:21	424	£24.475	XLON	00342861232EXPA1
2023-04-20 15:54:29	3	£24.470	BATE	00342861273EXPA1
2023-04-20 15:54:30	15	£24.470	BATE	00342861302EXPA1
2023-04-20 15:54:30	192	£24.470	BATE	00342861304EXPA1
2023-04-20 15:54:30	11	£24.470	CHIX	00342861303EXPA1
2023-04-20 15:54:32	60	£24.470	CHIX	00342861311EXPA1
2023-04-20 15:54:34	136	£24.470	CHIX	00342861317EXPA1
2023-04-20 15:54:34	539	£24.470	XLON	00342861318EXPA1
2023-04-20 15:54:58	1,396	£24.475	BATE	00342861410EXPA1
2023-04-20 15:55:02	487	£24.470	XLON	00342861427EXPA1
2023-04-20 15:55:15	456	£24.465	XLON	00342861485EXPA1
2023-04-20 15:55:15	126	£24.465	XLON	00342861486EXPA1
2023-04-20 15:55:35	1	£24.465	BATE	00342861524EXPA1
2023-04-20 15:56:41	15	£24.485	BATE	00342861883EXPA1
2023-04-20 15:56:44	6	£24.490	BATE	00342861891EXPA1
2023-04-20 15:56:52	86	£24.495	BATE	00342861924EXPA1
2023-04-20 15:56:52	25	£24.495	BATE	00342861926EXPA1
2023-04-20 15:56:52	24	£24.495	BATE	00342861927EXPA1
2023-04-20 15:56:52	113	£24.495	BATE	00342861928EXPA1
2023-04-20 15:56:52	103	£24.495	BATE	00342861929EXPA1
2023-04-20 15:56:52	113	£24.495	BATE	00342861930EXPA1
2023-04-20 15:56:52	52	£24.495	BATE	00342861931EXPA1
2023-04-20 15:56:52	326	£24.495	BATE	00342861932EXPA1
2023-04-20 15:56:53	6	£24.495	BATE	00342861956EXPA1

2023-04-20 15:56:53	80	£24.495	XLON	00342861955EXPA1
2023-04-20 15:57:13	492	£24.500	XLON	00342862129EXPA1
2023-04-20 15:57:13	471	£24.500	XLON	00342862130EXPA1
2023-04-20 15:57:14	90	£24.500	XLON	00342862142EXPA1
2023-04-20 15:57:14	1,983	£24.500	XLON	00342862143EXPA1
2023-04-20 15:57:14	379	£24.500	XLON	00342862144EXPA1
2023-04-20 15:57:23	1,072	£24.495	BATE	00342862183EXPA1
2023-04-20 15:57:23	1,228	£24.495	XLON	00342862182EXPA1
2023-04-20 15:58:24	66	£24.505	BATE	00342862421EXPA1
2023-04-20 15:58:24	103	£24.505	BATE	00342862422EXPA1
2023-04-20 15:58:24	1,035	£24.505	BATE	00342862424EXPA1
2023-04-20 15:58:28	1,635	£24.500	XLON	00342862436EXPA1
2023-04-20 15:58:28	697	£24.500	XLON	00342862437EXPA1
2023-04-20 15:58:28	38	£24.500	XLON	00342862438EXPA1
2023-04-20 15:59:16	29	£24.500	XLON	00342862673EXPA1
2023-04-20 15:59:16	471	£24.500	XLON	00342862674EXPA1
2023-04-20 15:59:16	492	£24.500	XLON	00342862675EXPA1
2023-04-20 15:59:16	163	£24.500	XLON	00342862676EXPA1
2023-04-20 15:59:16	471	£24.500	XLON	00342862677EXPA1
2023-04-20 15:59:16	9	£24.500	XLON	00342862678EXPA1
2023-04-20 15:59:21	34	£24.500	BATE	00342862703EXPA1
2023-04-20 15:59:21	48	£24.500	BATE	00342862704EXPA1
2023-04-20 15:59:21	84	£24.500	BATE	00342862705EXPA1
2023-04-20 15:59:21	113	£24.500	BATE	00342862706EXPA1
2023-04-20 15:59:21	103	£24.500	BATE	00342862707EXPA1
2023-04-20 15:59:21	72	£24.500	BATE	00342862708EXPA1
2023-04-20 15:59:21	74	£24.500	BATE	00342862709EXPA1
2023-04-20 15:59:21	421	£24.500	BATE	00342862710EXPA1
2023-04-20 15:59:48	101	£24.505	BATE	00342862877EXPA1
2023-04-20 15:59:48	103	£24.505	BATE	00342862879EXPA1
2023-04-20 15:59:48	16	£24.505	BATE	00342862880EXPA1
2023-04-20 15:59:48	945	£24.505	XLON	00342862878EXPA1
2023-04-20 16:00:12	1,037	£24.515	XLON	00342863023EXPA1
2023-04-20 16:00:34	242	£24.510	XLON	00342863111EXPA1
2023-04-20 16:01:01	813	£24.510	XLON	00342863215EXPA1
2023-04-20 16:01:01	471	£24.510	XLON	00342863216EXPA1
2023-04-20 16:01:01	492	£24.510	XLON	00342863217EXPA1
2023-04-20 16:01:01	369	£24.510	XLON	00342863218EXPA1
2023-04-20 16:01:01	107	£24.510	XLON	00342863219EXPA1

2023-04-20 16:01:59	37	£24.510	XLON	00342863557EXPA1
2023-04-20 16:01:59	492	£24.510	XLON	00342863558EXPA1
2023-04-20 16:01:59	471	£24.510	XLON	00342863559EXPA1
2023-04-20 16:01:59	104	£24.510	XLON	00342863560EXPA1
2023-04-20 16:02:38	1,697	£24.510	XLON	00342863801EXPA1
2023-04-20 16:02:38	862	£24.510	XLON	00342863802EXPA1
2023-04-20 16:03:22	573	£24.510	XLON	00342864023EXPA1
2023-04-20 16:03:40	928	£24.510	XLON	00342864120EXPA1
2023-04-20 16:04:12	1,700	£24.510	XLON	00342864324EXPA1
2023-04-20 16:04:12	708	£24.510	XLON	00342864325EXPA1
2023-04-20 16:04:25	184	£24.510	XLON	00342864379EXPA1
2023-04-20 16:05:42	2,314	£24.510	XLON	00342864695EXPA1
2023-04-20 16:05:42	359	£24.510	XLON	00342864696EXPA1
2023-04-20 16:05:42	373	£24.510	XLON	00342864697EXPA1
2023-04-20 16:06:01	242	£24.510	XLON	00342864791EXPA1
2023-04-20 16:06:29	85	£24.510	XLON	00342864955EXPA1
2023-04-20 16:06:29	197	£24.510	XLON	00342864956EXPA1
2023-04-20 16:06:29	217	£24.510	XLON	00342864957EXPA1
2023-04-20 16:06:29	346	£24.510	XLON	00342864958EXPA1
2023-04-20 16:06:29	399	£24.510	XLON	00342864959EXPA1
2023-04-20 16:06:29	36	£24.510	XLON	00342864960EXPA1
2023-04-20 16:06:29	679	£24.510	XLON	00342864961EXPA1
2023-04-20 16:07:24	103	£24.510	XLON	00342865194EXPA1
2023-04-20 16:07:24	25	£24.510	XLON	00342865195EXPA1
2023-04-20 16:07:24	48	£24.510	XLON	00342865196EXPA1
2023-04-20 16:07:24	100	£24.510	XLON	00342865197EXPA1
2023-04-20 16:07:24	17	£24.510	XLON	00342865198EXPA1
2023-04-20 16:07:24	143	£24.510	XLON	00342865199EXPA1
2023-04-20 16:07:24	54	£24.510	XLON	00342865200EXPA1
2023-04-20 16:07:24	19	£24.510	XLON	00342865201EXPA1
2023-04-20 16:07:24	184	£24.510	XLON	00342865202EXPA1
2023-04-20 16:07:24	296	£24.510	XLON	00342865203EXPA1
2023-04-20 16:07:24	500	£24.510	XLON	00342865204EXPA1
2023-04-20 16:07:24	396	£24.510	XLON	00342865205EXPA1
2023-04-20 16:07:51	274	£24.505	XLON	00342865429EXPA1
2023-04-20 16:08:02	147	£24.500	XLON	00342865484EXPA1
2023-04-20 16:08:02	904	£24.500	XLON	00342865485EXPA1
2023-04-20 16:08:03	222	£24.495	XLON	00342865497EXPA1
2023-04-20 16:08:20	570	£24.500	XLON	00342865535EXPA1

2023-04-20 16:08:29	261	£24.495	XLON	00342865581EXPA1
2023-04-20 16:08:29	203	£24.495	XLON	00342865582EXPA1
2023-04-20 16:08:56	55	£24.500	XLON	00342865693EXPA1
2023-04-20 16:09:31	153	£24.505	XLON	00342865842EXPA1
2023-04-20 16:09:31	1,700	£24.505	XLON	00342865843EXPA1
2023-04-20 16:09:31	283	£24.505	XLON	00342865844EXPA1
2023-04-20 16:10:32	113	£24.515	XLON	00342866166EXPA1
2023-04-20 16:10:59	442	£24.515	XLON	00342866278EXPA1
2023-04-20 16:10:59	1,792	£24.515	XLON	00342866279EXPA1
2023-04-20 16:10:59	662	£24.515	XLON	00342866280EXPA1
2023-04-20 16:11:34	74	£24.515	XLON	00342866463EXPA1
2023-04-20 16:11:34	97	£24.515	XLON	00342866464EXPA1
2023-04-20 16:11:34	96	£24.515	XLON	00342866465EXPA1
2023-04-20 16:11:34	492	£24.515	XLON	00342866466EXPA1
2023-04-20 16:11:34	500	£24.515	XLON	00342866467EXPA1
2023-04-20 16:11:34	471	£24.515	XLON	00342866468EXPA1
2023-04-20 16:12:20	307	£24.515	XLON	00342866677EXPA1
2023-04-20 16:12:25	189	£24.515	XLON	00342866692EXPA1
2023-04-20 16:12:25	248	£24.515	XLON	00342866693EXPA1
2023-04-20 16:12:25	217	£24.515	XLON	00342866694EXPA1
2023-04-20 16:12:25	39	£24.515	XLON	00342866695EXPA1
2023-04-20 16:12:25	451	£24.515	XLON	00342866696EXPA1
2023-04-20 16:12:25	110	£24.515	XLON	00342866697EXPA1
2023-04-20 16:13:42	2,042	£24.515	XLON	00342867104EXPA1
2023-04-20 16:13:43	1,006	£24.510	XLON	00342867105EXPA1
2023-04-20 16:13:43	138	£24.510	XLON	00342867106EXPA1
2023-04-20 16:14:34	1,919	£24.510	XLON	00342867396EXPA1
2023-04-20 16:14:34	276	£24.510	XLON	00342867397EXPA1
2023-04-20 16:14:41	150	£24.505	XLON	00342867442EXPA1
2023-04-20 16:15:30	1,220	£24.505	XLON	00342867784EXPA1
2023-04-20 16:15:30	136	£24.505	XLON	00342867785EXPA1
2023-04-20 16:15:30	7	£24.505	XLON	00342867787EXPA1
2023-04-20 16:15:30	379	£24.505	XLON	00342867789EXPA1
2023-04-20 16:15:30	492	£24.505	XLON	00342867790EXPA1
2023-04-20 16:15:30	92	£24.505	XLON	00342867792EXPA1
2023-04-20 16:15:30	51	£24.505	XLON	00342867793EXPA1
2023-04-20 16:16:41	2,209	£24.505	XLON	00342868110EXPA1
2023-04-20 16:17:36	2,230	£24.510	XLON	00342868394EXPA1
2023-04-20 16:17:58	775	£24.505	XLON	00342868574EXPA1

2023-04-20 16:18:26	1	£24.505	XLON	00342868711EXPA1
2023-04-20 16:18:26	38	£24.505	XLON	00342868712EXPA1
2023-04-20 16:18:26	61	£24.505	XLON	00342868713EXPA1
2023-04-20 16:18:26	589	£24.505	XLON	00342868714EXPA1
2023-04-20 16:18:26	492	£24.505	XLON	00342868715EXPA1
2023-04-20 16:18:55	123	£24.505	XLON	00342868871EXPA1
2023-04-20 16:18:55	589	£24.505	XLON	00342868872EXPA1
2023-04-20 16:18:55	492	£24.505	XLON	00342868873EXPA1
2023-04-20 16:18:55	420	£24.505	XLON	00342868874EXPA1
2023-04-20 16:19:05	221	£24.500	XLON	00342868948EXPA1
2023-04-20 16:19:05	413	£24.500	XLON	00342868955EXPA1
2023-04-20 16:19:16	109	£24.495	XLON	00342869020EXPA1
2023-04-20 16:19:24	355	£24.495	XLON	00342869069EXPA1
2023-04-20 16:19:24	127	£24.495	XLON	00342869070EXPA1
2023-04-20 16:19:24	98	£24.495	XLON	00342869071EXPA1
2023-04-20 16:19:24	414	£24.495	XLON	00342869072EXPA1
2023-04-20 16:19:32	319	£24.495	XLON	00342869133EXPA1
2023-04-20 16:19:38	274	£24.495	XLON	00342869169EXPA1
2023-04-20 16:19:41	24	£24.495	XLON	00342869182EXPA1