Transaction in Own Shares
25 April 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 25 April 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 25/04/2023 |
570,000 |
£24.685 |
£24.115 |
£24.439 |
LSE |
GBP |
| 25/04/2023 |
100,000 |
£24.680 |
£24.115 |
£24.456 |
Chi-X (CXE) |
GBP |
| 25/04/2023 |
250,000 |
£24.685 |
£24.115 |
£24.455 |
BATS (BXE) |
GBP |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-04-25 08:00:00 |
156 |
£24.580 |
XLON |
00343090292EXPA1 |
| 2023-04-25 08:00:03 |
228 |
£24.625 |
BATE |
00343090388EXPA1 |
| 2023-04-25 08:00:03 |
148 |
£24.625 |
BATE |
00343090393EXPA1 |
| 2023-04-25 08:00:03 |
119 |
£24.625 |
CHIX |
00343090394EXPA1 |
| 2023-04-25 08:00:03 |
278 |
£24.625 |
CHIX |
00343090395EXPA1 |
| 2023-04-25 08:00:03 |
396 |
£24.625 |
XLON |
00343090386EXPA1 |
| 2023-04-25 08:00:28 |
265 |
£24.655 |
XLON |
00343091022EXPA1 |
| 2023-04-25 08:00:29 |
282 |
£24.650 |
BATE |
00343091048EXPA1 |
| 2023-04-25 08:00:32 |
173 |
£24.645 |
CHIX |
00343091089EXPA1 |
| 2023-04-25 08:01:10 |
298 |
£24.675 |
BATE |
00343091178EXPA1 |
| 2023-04-25 08:01:10 |
1,002 |
£24.680 |
XLON |
00343091177EXPA1 |
| 2023-04-25 08:01:11 |
148 |
£24.665 |
XLON |
00343091189EXPA1 |
| 2023-04-25 08:01:17 |
103 |
£24.655 |
CHIX |
00343091209EXPA1 |
| 2023-04-25 08:01:43 |
34 |
£24.645 |
BATE |
00343091298EXPA1 |
| 2023-04-25 08:01:43 |
420 |
£24.650 |
XLON |
00343091296EXPA1 |
| 2023-04-25 08:01:47 |
130 |
£24.640 |
CHIX |
00343091312EXPA1 |
| 2023-04-25 08:02:01 |
235 |
£24.635 |
BATE |
00343091406EXPA1 |
| 2023-04-25 08:02:03 |
15 |
£24.635 |
BATE |
00343091417EXPA1 |
| 2023-04-25 08:02:03 |
17 |
£24.635 |
BATE |
00343091418EXPA1 |
| 2023-04-25 08:02:03 |
409 |
£24.630 |
XLON |
00343091416EXPA1 |
| 2023-04-25 08:02:04 |
305 |
£24.620 |
BATE |
00343091427EXPA1 |
| 2023-04-25 08:02:04 |
128 |
£24.625 |
CHIX |
00343091424EXPA1 |
| 2023-04-25 08:02:04 |
1 |
£24.625 |
CHIX |
00343091425EXPA1 |
| 2023-04-25 08:02:53 |
1,163 |
£24.615 |
XLON |
00343091608EXPA1 |
| 2023-04-25 08:03:02 |
537 |
£24.615 |
BATE |
00343091654EXPA1 |
| 2023-04-25 08:03:02 |
86 |
£24.610 |
XLON |
00343091655EXPA1 |
| 2023-04-25 08:03:35 |
57 |
£24.595 |
BATE |
00343091853EXPA1 |
| 2023-04-25 08:03:35 |
148 |
£24.590 |
CHIX |
00343091854EXPA1 |
| 2023-04-25 08:03:35 |
570 |
£24.600 |
XLON |
00343091852EXPA1 |
| 2023-04-25 08:04:13 |
500 |
£24.590 |
XLON |
00343092138EXPA1 |
| 2023-04-25 08:04:13 |
535 |
£24.590 |
XLON |
00343092139EXPA1 |
| 2023-04-25 08:04:15 |
300 |
£24.580 |
BATE |
00343092141EXPA1 |
| 2023-04-25 08:04:15 |
338 |
£24.575 |
CHIX |
00343092142EXPA1 |
| 2023-04-25 08:04:18 |
96 |
£24.570 |
XLON |
00343092164EXPA1 |
| 2023-04-25 08:04:31 |
500 |
£24.580 |
BATE |
00343092227EXPA1 |
| 2023-04-25 08:04:31 |
107 |
£24.580 |
BATE |
00343092228EXPA1 |
| 2023-04-25 08:04:37 |
44 |
£24.580 |
XLON |
00343092243EXPA1 |
| 2023-04-25 08:04:57 |
417 |
£24.575 |
XLON |
00343092313EXPA1 |
| 2023-04-25 08:05:23 |
333 |
£24.575 |
BATE |
00343092389EXPA1 |
| 2023-04-25 08:05:23 |
436 |
£24.585 |
XLON |
00343092387EXPA1 |
| 2023-04-25 08:05:41 |
276 |
£24.590 |
XLON |
00343092455EXPA1 |
| 2023-04-25 08:05:41 |
650 |
£24.590 |
XLON |
00343092456EXPA1 |
| 2023-04-25 08:06:20 |
619 |
£24.620 |
XLON |
00343092573EXPA1 |
| 2023-04-25 08:06:30 |
120 |
£24.630 |
BATE |
00343092599EXPA1 |
| 2023-04-25 08:06:30 |
1,110 |
£24.630 |
BATE |
00343092600EXPA1 |
| 2023-04-25 08:06:41 |
250 |
£24.615 |
CHIX |
00343092643EXPA1 |
| 2023-04-25 08:06:41 |
326 |
£24.615 |
CHIX |
00343092644EXPA1 |
| 2023-04-25 08:06:41 |
331 |
£24.615 |
XLON |
00343092645EXPA1 |
| 2023-04-25 08:06:51 |
2 |
£24.625 |
XLON |
00343092665EXPA1 |
| 2023-04-25 08:06:53 |
1,349 |
£24.625 |
XLON |
00343092670EXPA1 |
| 2023-04-25 08:07:56 |
460 |
£24.635 |
BATE |
00343092893EXPA1 |
| 2023-04-25 08:07:56 |
727 |
£24.635 |
BATE |
00343092894EXPA1 |
| 2023-04-25 08:07:56 |
1,362 |
£24.640 |
XLON |
00343092892EXPA1 |
| 2023-04-25 08:08:01 |
101 |
£24.625 |
BATE |
00343092916EXPA1 |
| 2023-04-25 08:08:01 |
521 |
£24.625 |
CHIX |
00343092915EXPA1 |
| 2023-04-25 08:08:14 |
663 |
£24.615 |
XLON |
00343092968EXPA1 |
| 2023-04-25 08:08:45 |
395 |
£24.610 |
BATE |
00343093091EXPA1 |
| 2023-04-25 08:08:45 |
44 |
£24.610 |
XLON |
00343093092EXPA1 |
| 2023-04-25 08:08:59 |
26 |
£24.635 |
XLON |
00343093165EXPA1 |
| 2023-04-25 08:08:59 |
365 |
£24.635 |
XLON |
00343093166EXPA1 |
| 2023-04-25 08:08:59 |
362 |
£24.635 |
XLON |
00343093167EXPA1 |
| 2023-04-25 08:08:59 |
700 |
£24.635 |
XLON |
00343093168EXPA1 |
| 2023-04-25 08:09:39 |
362 |
£24.630 |
XLON |
00343093413EXPA1 |
| 2023-04-25 08:09:39 |
365 |
£24.630 |
XLON |
00343093414EXPA1 |
| 2023-04-25 08:09:39 |
12 |
£24.630 |
XLON |
00343093415EXPA1 |
| 2023-04-25 08:09:40 |
41 |
£24.620 |
BATE |
00343093417EXPA1 |
| 2023-04-25 08:09:40 |
405 |
£24.620 |
BATE |
00343093419EXPA1 |
| 2023-04-25 08:09:40 |
343 |
£24.620 |
CHIX |
00343093418EXPA1 |
| 2023-04-25 08:09:40 |
35 |
£24.620 |
XLON |
00343093420EXPA1 |
| 2023-04-25 08:09:47 |
650 |
£24.615 |
XLON |
00343093437EXPA1 |
| 2023-04-25 08:09:50 |
402 |
£24.610 |
BATE |
00343093477EXPA1 |
| 2023-04-25 08:09:50 |
325 |
£24.610 |
CHIX |
00343093476EXPA1 |
| 2023-04-25 08:10:01 |
9 |
£24.605 |
BATE |
00343093519EXPA1 |
| 2023-04-25 08:10:02 |
120 |
£24.605 |
BATE |
00343093520EXPA1 |
| 2023-04-25 08:10:02 |
318 |
£24.605 |
BATE |
00343093522EXPA1 |
| 2023-04-25 08:10:02 |
35 |
£24.605 |
CHIX |
00343093521EXPA1 |
| 2023-04-25 08:10:06 |
697 |
£24.600 |
XLON |
00343093534EXPA1 |
| 2023-04-25 08:10:21 |
159 |
£24.605 |
CHIX |
00343093595EXPA1 |
| 2023-04-25 08:10:55 |
689 |
£24.600 |
XLON |
00343093956EXPA1 |
| 2023-04-25 08:10:55 |
144 |
£24.600 |
XLON |
00343093957EXPA1 |
| 2023-04-25 08:10:55 |
1 |
£24.600 |
XLON |
00343093958EXPA1 |
| 2023-04-25 08:10:55 |
78 |
£24.600 |
XLON |
00343093959EXPA1 |
| 2023-04-25 08:11:29 |
994 |
£24.610 |
BATE |
00343094082EXPA1 |
| 2023-04-25 08:11:47 |
285 |
£24.605 |
CHIX |
00343094145EXPA1 |
| 2023-04-25 08:11:47 |
362 |
£24.610 |
XLON |
00343094146EXPA1 |
| 2023-04-25 08:11:47 |
365 |
£24.610 |
XLON |
00343094147EXPA1 |
| 2023-04-25 08:11:47 |
17 |
£24.610 |
XLON |
00343094148EXPA1 |
| 2023-04-25 08:11:47 |
673 |
£24.610 |
XLON |
00343094149EXPA1 |
| 2023-04-25 08:12:27 |
660 |
£24.605 |
XLON |
00343094370EXPA1 |
| 2023-04-25 08:13:00 |
262 |
£24.605 |
BATE |
00343094518EXPA1 |
| 2023-04-25 08:13:00 |
437 |
£24.605 |
BATE |
00343094519EXPA1 |
| 2023-04-25 08:13:01 |
49 |
£24.595 |
BATE |
00343094522EXPA1 |
| 2023-04-25 08:13:01 |
132 |
£24.595 |
CHIX |
00343094523EXPA1 |
| 2023-04-25 08:13:01 |
578 |
£24.600 |
XLON |
00343094520EXPA1 |
| 2023-04-25 08:13:05 |
304 |
£24.585 |
BATE |
00343094534EXPA1 |
| 2023-04-25 08:13:05 |
263 |
£24.585 |
CHIX |
00343094533EXPA1 |
| 2023-04-25 08:13:38 |
1,328 |
£24.595 |
XLON |
00343094675EXPA1 |
| 2023-04-25 08:13:46 |
279 |
£24.590 |
CHIX |
00343094692EXPA1 |
| 2023-04-25 08:13:47 |
329 |
£24.580 |
BATE |
00343094695EXPA1 |
| 2023-04-25 08:14:17 |
339 |
£24.580 |
BATE |
00343094834EXPA1 |
| 2023-04-25 08:14:17 |
162 |
£24.580 |
CHIX |
00343094835EXPA1 |
| 2023-04-25 08:14:17 |
631 |
£24.580 |
XLON |
00343094833EXPA1 |
| 2023-04-25 08:14:44 |
41 |
£24.565 |
BATE |
00343095050EXPA1 |
| 2023-04-25 08:15:06 |
273 |
£24.585 |
XLON |
00343095203EXPA1 |
| 2023-04-25 08:15:06 |
453 |
£24.585 |
XLON |
00343095204EXPA1 |
| 2023-04-25 08:15:06 |
457 |
£24.585 |
XLON |
00343095205EXPA1 |
| 2023-04-25 08:15:06 |
149 |
£24.585 |
XLON |
00343095206EXPA1 |
| 2023-04-25 08:15:56 |
138 |
£24.590 |
BATE |
00343095432EXPA1 |
| 2023-04-25 08:15:56 |
872 |
£24.590 |
BATE |
00343095434EXPA1 |
| 2023-04-25 08:15:56 |
116 |
£24.590 |
XLON |
00343095427EXPA1 |
| 2023-04-25 08:15:56 |
129 |
£24.590 |
XLON |
00343095428EXPA1 |
| 2023-04-25 08:15:56 |
367 |
£24.590 |
XLON |
00343095429EXPA1 |
| 2023-04-25 08:15:56 |
282 |
£24.590 |
XLON |
00343095430EXPA1 |
| 2023-04-25 08:15:56 |
174 |
£24.590 |
XLON |
00343095431EXPA1 |
| 2023-04-25 08:16:04 |
6 |
£24.590 |
BATE |
00343095460EXPA1 |
| 2023-04-25 08:16:04 |
378 |
£24.585 |
XLON |
00343095458EXPA1 |
| 2023-04-25 08:16:44 |
713 |
£24.600 |
BATE |
00343095630EXPA1 |
| 2023-04-25 08:16:44 |
673 |
£24.600 |
XLON |
00343095629EXPA1 |
| 2023-04-25 08:16:53 |
673 |
£24.585 |
CHIX |
00343095672EXPA1 |
| 2023-04-25 08:16:58 |
741 |
£24.590 |
XLON |
00343095694EXPA1 |
| 2023-04-25 08:17:01 |
38 |
£24.585 |
CHIX |
00343095700EXPA1 |
| 2023-04-25 08:17:17 |
311 |
£24.575 |
BATE |
00343095775EXPA1 |
| 2023-04-25 08:17:17 |
43 |
£24.575 |
BATE |
00343095776EXPA1 |
| 2023-04-25 08:17:17 |
114 |
£24.575 |
CHIX |
00343095774EXPA1 |
| 2023-04-25 08:17:48 |
408 |
£24.575 |
XLON |
00343095865EXPA1 |
| 2023-04-25 08:17:48 |
284 |
£24.575 |
XLON |
00343095866EXPA1 |
| 2023-04-25 08:18:10 |
756 |
£24.570 |
XLON |
00343095981EXPA1 |
| 2023-04-25 08:18:15 |
361 |
£24.565 |
BATE |
00343095994EXPA1 |
| 2023-04-25 08:18:15 |
170 |
£24.565 |
CHIX |
00343095995EXPA1 |
| 2023-04-25 08:18:55 |
156 |
£24.570 |
XLON |
00343096172EXPA1 |
| 2023-04-25 08:18:55 |
453 |
£24.570 |
XLON |
00343096173EXPA1 |
| 2023-04-25 08:18:55 |
457 |
£24.570 |
XLON |
00343096174EXPA1 |
| 2023-04-25 08:18:55 |
363 |
£24.570 |
XLON |
00343096175EXPA1 |
| 2023-04-25 08:19:40 |
757 |
£24.580 |
XLON |
00343096383EXPA1 |
| 2023-04-25 08:19:54 |
1,474 |
£24.575 |
BATE |
00343096426EXPA1 |
| 2023-04-25 08:20:04 |
272 |
£24.570 |
CHIX |
00343096478EXPA1 |
| 2023-04-25 08:20:04 |
682 |
£24.570 |
XLON |
00343096477EXPA1 |
| 2023-04-25 08:20:06 |
25 |
£24.555 |
CHIX |
00343096488EXPA1 |
| 2023-04-25 08:20:15 |
282 |
£24.555 |
CHIX |
00343096527EXPA1 |
| 2023-04-25 08:20:15 |
39 |
£24.555 |
XLON |
00343096528EXPA1 |
| 2023-04-25 08:20:39 |
313 |
£24.550 |
BATE |
00343096624EXPA1 |
| 2023-04-25 08:20:39 |
659 |
£24.550 |
XLON |
00343096623EXPA1 |
| 2023-04-25 08:20:50 |
114 |
£24.545 |
CHIX |
00343096658EXPA1 |
| 2023-04-25 08:21:20 |
250 |
£24.545 |
XLON |
00343096784EXPA1 |
| 2023-04-25 08:21:20 |
457 |
£24.545 |
XLON |
00343096785EXPA1 |
| 2023-04-25 08:21:39 |
102 |
£24.545 |
BATE |
00343096827EXPA1 |
| 2023-04-25 08:21:39 |
105 |
£24.545 |
BATE |
00343096828EXPA1 |
| 2023-04-25 08:21:39 |
105 |
£24.545 |
BATE |
00343096829EXPA1 |
| 2023-04-25 08:21:39 |
102 |
£24.545 |
BATE |
00343096830EXPA1 |
| 2023-04-25 08:21:39 |
102 |
£24.545 |
BATE |
00343096831EXPA1 |
| 2023-04-25 08:21:39 |
105 |
£24.545 |
BATE |
00343096832EXPA1 |
| 2023-04-25 08:21:39 |
121 |
£24.545 |
BATE |
00343096833EXPA1 |
| 2023-04-25 08:21:39 |
1 |
£24.545 |
BATE |
00343096834EXPA1 |
| 2023-04-25 08:21:43 |
103 |
£24.545 |
BATE |
00343096845EXPA1 |
| 2023-04-25 08:22:08 |
1,371 |
£24.550 |
XLON |
00343096933EXPA1 |
| 2023-04-25 08:22:22 |
121 |
£24.545 |
BATE |
00343096992EXPA1 |
| 2023-04-25 08:22:22 |
79 |
£24.545 |
BATE |
00343096993EXPA1 |
| 2023-04-25 08:22:51 |
1,069 |
£24.545 |
XLON |
00343097076EXPA1 |
| 2023-04-25 08:22:56 |
347 |
£24.540 |
XLON |
00343097103EXPA1 |
| 2023-04-25 08:23:01 |
324 |
£24.535 |
BATE |
00343097127EXPA1 |
| 2023-04-25 08:23:03 |
150 |
£24.530 |
CHIX |
00343097143EXPA1 |
| 2023-04-25 08:23:41 |
102 |
£24.535 |
BATE |
00343097283EXPA1 |
| 2023-04-25 08:23:41 |
105 |
£24.535 |
BATE |
00343097284EXPA1 |
| 2023-04-25 08:23:41 |
316 |
£24.535 |
BATE |
00343097285EXPA1 |
| 2023-04-25 08:23:41 |
171 |
£24.535 |
BATE |
00343097289EXPA1 |
| 2023-04-25 08:24:12 |
1,396 |
£24.540 |
XLON |
00343097406EXPA1 |
| 2023-04-25 08:24:15 |
161 |
£24.540 |
CHIX |
00343097414EXPA1 |
| 2023-04-25 08:24:15 |
815 |
£24.540 |
CHIX |
00343097415EXPA1 |
| 2023-04-25 08:24:59 |
973 |
£24.540 |
BATE |
00343097607EXPA1 |
| 2023-04-25 08:24:59 |
1,386 |
£24.545 |
XLON |
00343097608EXPA1 |
| 2023-04-25 08:25:00 |
36 |
£24.540 |
BATE |
00343097615EXPA1 |
| 2023-04-25 08:25:31 |
660 |
£24.540 |
XLON |
00343097710EXPA1 |
| 2023-04-25 08:26:32 |
506 |
£24.545 |
CHIX |
00343097995EXPA1 |
| 2023-04-25 08:26:32 |
1,318 |
£24.545 |
XLON |
00343097994EXPA1 |
| 2023-04-25 08:26:44 |
105 |
£24.550 |
BATE |
00343098038EXPA1 |
| 2023-04-25 08:26:44 |
102 |
£24.550 |
BATE |
00343098039EXPA1 |
| 2023-04-25 08:26:44 |
331 |
£24.550 |
BATE |
00343098040EXPA1 |
| 2023-04-25 08:26:44 |
301 |
£24.550 |
BATE |
00343098041EXPA1 |
| 2023-04-25 08:26:44 |
90 |
£24.550 |
BATE |
00343098042EXPA1 |
| 2023-04-25 08:27:11 |
109 |
£24.555 |
CHIX |
00343098124EXPA1 |
| 2023-04-25 08:27:11 |
637 |
£24.555 |
XLON |
00343098125EXPA1 |
| 2023-04-25 08:27:21 |
304 |
£24.550 |
BATE |
00343098237EXPA1 |
| 2023-04-25 08:27:54 |
626 |
£24.545 |
XLON |
00343098397EXPA1 |
| 2023-04-25 08:28:01 |
119 |
£24.540 |
CHIX |
00343098421EXPA1 |
| 2023-04-25 08:29:03 |
1,255 |
£24.560 |
BATE |
00343098684EXPA1 |
| 2023-04-25 08:29:03 |
1,939 |
£24.560 |
XLON |
00343098685EXPA1 |
| 2023-04-25 08:29:46 |
293 |
£24.550 |
BATE |
00343098923EXPA1 |
| 2023-04-25 08:29:46 |
139 |
£24.545 |
CHIX |
00343098930EXPA1 |
| 2023-04-25 08:29:46 |
384 |
£24.540 |
CHIX |
00343098963EXPA1 |
| 2023-04-25 08:29:46 |
655 |
£24.550 |
XLON |
00343098922EXPA1 |
| 2023-04-25 08:30:34 |
1,268 |
£24.540 |
XLON |
00343099128EXPA1 |
| 2023-04-25 08:31:00 |
205 |
£24.540 |
BATE |
00343099239EXPA1 |
| 2023-04-25 08:31:01 |
425 |
£24.540 |
BATE |
00343099240EXPA1 |
| 2023-04-25 08:31:30 |
286 |
£24.540 |
XLON |
00343099315EXPA1 |
| 2023-04-25 08:31:30 |
378 |
£24.540 |
XLON |
00343099316EXPA1 |
| 2023-04-25 08:31:30 |
29 |
£24.540 |
XLON |
00343099317EXPA1 |
| 2023-04-25 08:32:00 |
230 |
£24.535 |
XLON |
00343099503EXPA1 |
| 2023-04-25 08:32:00 |
392 |
£24.535 |
XLON |
00343099504EXPA1 |
| 2023-04-25 08:32:03 |
117 |
£24.530 |
CHIX |
00343099519EXPA1 |
| 2023-04-25 08:32:03 |
35 |
£24.530 |
XLON |
00343099518EXPA1 |
| 2023-04-25 08:32:51 |
1,270 |
£24.570 |
BATE |
00343099843EXPA1 |
| 2023-04-25 08:32:51 |
833 |
£24.570 |
XLON |
00343099842EXPA1 |
| 2023-04-25 08:32:51 |
443 |
£24.570 |
XLON |
00343099844EXPA1 |
| 2023-04-25 08:33:32 |
299 |
£24.580 |
XLON |
00343100023EXPA1 |
| 2023-04-25 08:33:54 |
194 |
£24.575 |
CHIX |
00343100075EXPA1 |
| 2023-04-25 08:33:54 |
239 |
£24.575 |
CHIX |
00343100076EXPA1 |
| 2023-04-25 08:33:54 |
577 |
£24.575 |
CHIX |
00343100077EXPA1 |
| 2023-04-25 08:34:20 |
1,669 |
£24.575 |
XLON |
00343100180EXPA1 |
| 2023-04-25 08:34:51 |
665 |
£24.570 |
XLON |
00343100295EXPA1 |
| 2023-04-25 08:34:52 |
79 |
£24.570 |
BATE |
00343100298EXPA1 |
| 2023-04-25 08:34:52 |
1,154 |
£24.570 |
BATE |
00343100299EXPA1 |
| 2023-04-25 08:34:54 |
112 |
£24.565 |
CHIX |
00343100311EXPA1 |
| 2023-04-25 08:35:06 |
318 |
£24.560 |
BATE |
00343100409EXPA1 |
| 2023-04-25 08:35:42 |
1,227 |
£24.565 |
XLON |
00343100519EXPA1 |
| 2023-04-25 08:35:45 |
163 |
£24.560 |
BATE |
00343100531EXPA1 |
| 2023-04-25 08:36:28 |
127 |
£24.560 |
BATE |
00343100823EXPA1 |
| 2023-04-25 08:36:28 |
34 |
£24.565 |
XLON |
00343100822EXPA1 |
| 2023-04-25 08:36:51 |
1,165 |
£24.570 |
XLON |
00343100877EXPA1 |
| 2023-04-25 08:36:51 |
44 |
£24.570 |
XLON |
00343100878EXPA1 |
| 2023-04-25 08:37:25 |
1,140 |
£24.570 |
BATE |
00343101021EXPA1 |
| 2023-04-25 08:37:25 |
588 |
£24.565 |
XLON |
00343101022EXPA1 |
| 2023-04-25 08:38:06 |
565 |
£24.570 |
XLON |
00343101210EXPA1 |
| 2023-04-25 08:38:18 |
325 |
£24.560 |
BATE |
00343101235EXPA1 |
| 2023-04-25 08:38:18 |
607 |
£24.560 |
XLON |
00343101234EXPA1 |
| 2023-04-25 08:38:29 |
590 |
£24.565 |
CHIX |
00343101263EXPA1 |
| 2023-04-25 08:38:29 |
145 |
£24.565 |
CHIX |
00343101264EXPA1 |
| 2023-04-25 08:38:29 |
238 |
£24.565 |
CHIX |
00343101265EXPA1 |
| 2023-04-25 08:39:10 |
1,200 |
£24.560 |
XLON |
00343101365EXPA1 |
| 2023-04-25 08:39:12 |
283 |
£24.555 |
BATE |
00343101372EXPA1 |
| 2023-04-25 08:39:12 |
122 |
£24.555 |
CHIX |
00343101373EXPA1 |
| 2023-04-25 08:39:44 |
298 |
£24.550 |
BATE |
00343101435EXPA1 |
| 2023-04-25 08:39:50 |
115 |
£24.545 |
CHIX |
00343101465EXPA1 |
| 2023-04-25 08:40:00 |
627 |
£24.540 |
XLON |
00343101506EXPA1 |
| 2023-04-25 08:40:03 |
261 |
£24.540 |
BATE |
00343101515EXPA1 |
| 2023-04-25 08:41:05 |
76 |
£24.570 |
XLON |
00343101806EXPA1 |
| 2023-04-25 08:41:05 |
1,079 |
£24.570 |
XLON |
00343101807EXPA1 |
| 2023-04-25 08:41:21 |
814 |
£24.560 |
BATE |
00343101848EXPA1 |
| 2023-04-25 08:42:02 |
1,086 |
£24.570 |
XLON |
00343101945EXPA1 |
| 2023-04-25 08:42:41 |
643 |
£24.590 |
XLON |
00343102071EXPA1 |
| 2023-04-25 08:42:41 |
218 |
£24.590 |
XLON |
00343102073EXPA1 |
| 2023-04-25 08:43:04 |
1,073 |
£24.585 |
BATE |
00343102140EXPA1 |
| 2023-04-25 08:43:04 |
33 |
£24.585 |
BATE |
00343102141EXPA1 |
| 2023-04-25 08:43:04 |
236 |
£24.580 |
XLON |
00343102142EXPA1 |
| 2023-04-25 08:43:06 |
508 |
£24.570 |
CHIX |
00343102148EXPA1 |
| 2023-04-25 08:43:07 |
48 |
£24.570 |
XLON |
00343102153EXPA1 |
| 2023-04-25 08:43:46 |
1,064 |
£24.570 |
XLON |
00343102285EXPA1 |
| 2023-04-25 08:45:10 |
1,036 |
£24.585 |
BATE |
00343102451EXPA1 |
| 2023-04-25 08:45:11 |
1,109 |
£24.585 |
XLON |
00343102452EXPA1 |
| 2023-04-25 08:45:45 |
877 |
£24.590 |
XLON |
00343102550EXPA1 |
| 2023-04-25 08:46:01 |
222 |
£24.590 |
XLON |
00343102607EXPA1 |
| 2023-04-25 08:46:10 |
408 |
£24.585 |
CHIX |
00343102628EXPA1 |
| 2023-04-25 08:46:10 |
368 |
£24.585 |
CHIX |
00343102629EXPA1 |
| 2023-04-25 08:46:11 |
41 |
£24.585 |
XLON |
00343102631EXPA1 |
| 2023-04-25 08:46:51 |
545 |
£24.595 |
BATE |
00343102740EXPA1 |
| 2023-04-25 08:46:51 |
786 |
£24.595 |
XLON |
00343102741EXPA1 |
| 2023-04-25 08:47:49 |
280 |
£24.600 |
XLON |
00343102873EXPA1 |
| 2023-04-25 08:47:49 |
274 |
£24.600 |
XLON |
00343102874EXPA1 |
| 2023-04-25 08:47:49 |
150 |
£24.600 |
XLON |
00343102875EXPA1 |
| 2023-04-25 08:47:49 |
672 |
£24.600 |
XLON |
00343102876EXPA1 |
| 2023-04-25 08:48:02 |
116 |
£24.590 |
CHIX |
00343102897EXPA1 |
| 2023-04-25 08:48:04 |
240 |
£24.585 |
BATE |
00343102920EXPA1 |
| 2023-04-25 08:48:51 |
1,044 |
£24.600 |
BATE |
00343103037EXPA1 |
| 2023-04-25 08:48:51 |
1,084 |
£24.600 |
XLON |
00343103036EXPA1 |
| 2023-04-25 08:49:12 |
503 |
£24.595 |
CHIX |
00343103103EXPA1 |
| 2023-04-25 08:49:43 |
280 |
£24.585 |
BATE |
00343103173EXPA1 |
| 2023-04-25 08:49:43 |
552 |
£24.585 |
XLON |
00343103172EXPA1 |
| 2023-04-25 08:50:10 |
274 |
£24.595 |
BATE |
00343103244EXPA1 |
| 2023-04-25 08:50:10 |
525 |
£24.595 |
XLON |
00343103245EXPA1 |
| 2023-04-25 08:51:00 |
1,078 |
£24.595 |
XLON |
00343103350EXPA1 |
| 2023-04-25 08:51:04 |
220 |
£24.590 |
BATE |
00343103361EXPA1 |
| 2023-04-25 08:51:21 |
292 |
£24.585 |
BATE |
00343103434EXPA1 |
| 2023-04-25 08:51:50 |
208 |
£24.585 |
XLON |
00343103486EXPA1 |
| 2023-04-25 08:51:50 |
567 |
£24.585 |
XLON |
00343103487EXPA1 |
| 2023-04-25 08:51:50 |
305 |
£24.585 |
XLON |
00343103488EXPA1 |
| 2023-04-25 08:51:52 |
241 |
£24.580 |
BATE |
00343103490EXPA1 |
| 2023-04-25 08:51:52 |
122 |
£24.580 |
CHIX |
00343103489EXPA1 |
| 2023-04-25 08:52:09 |
238 |
£24.575 |
BATE |
00343103518EXPA1 |
| 2023-04-25 08:52:14 |
523 |
£24.570 |
CHIX |
00343103537EXPA1 |
| 2023-04-25 08:53:18 |
262 |
£24.565 |
BATE |
00343103717EXPA1 |
| 2023-04-25 08:53:25 |
207 |
£24.565 |
XLON |
00343103729EXPA1 |
| 2023-04-25 08:53:25 |
567 |
£24.565 |
XLON |
00343103730EXPA1 |
| 2023-04-25 08:53:25 |
571 |
£24.565 |
XLON |
00343103731EXPA1 |
| 2023-04-25 08:53:25 |
213 |
£24.565 |
XLON |
00343103732EXPA1 |
| 2023-04-25 08:54:26 |
813 |
£24.580 |
XLON |
00343103903EXPA1 |
| 2023-04-25 08:54:55 |
263 |
£24.585 |
BATE |
00343103974EXPA1 |
| 2023-04-25 08:54:55 |
243 |
£24.585 |
XLON |
00343103973EXPA1 |
| 2023-04-25 08:54:56 |
163 |
£24.585 |
BATE |
00343103976EXPA1 |
| 2023-04-25 08:54:59 |
841 |
£24.585 |
BATE |
00343103991EXPA1 |
| 2023-04-25 08:55:20 |
389 |
£24.575 |
CHIX |
00343104022EXPA1 |
| 2023-04-25 08:55:20 |
536 |
£24.575 |
XLON |
00343104021EXPA1 |
| 2023-04-25 08:55:28 |
273 |
£24.565 |
BATE |
00343104038EXPA1 |
| 2023-04-25 08:55:28 |
298 |
£24.565 |
CHIX |
00343104039EXPA1 |
| 2023-04-25 08:56:29 |
33 |
£24.580 |
XLON |
00343104158EXPA1 |
| 2023-04-25 08:56:29 |
198 |
£24.580 |
XLON |
00343104159EXPA1 |
| 2023-04-25 08:56:30 |
1,047 |
£24.580 |
XLON |
00343104165EXPA1 |
| 2023-04-25 08:56:44 |
456 |
£24.580 |
BATE |
00343104241EXPA1 |
| 2023-04-25 08:56:51 |
228 |
£24.575 |
BATE |
00343104318EXPA1 |
| 2023-04-25 08:56:51 |
15 |
£24.575 |
XLON |
00343104317EXPA1 |
| 2023-04-25 08:56:51 |
201 |
£24.575 |
XLON |
00343104319EXPA1 |
| 2023-04-25 08:57:31 |
132 |
£24.595 |
XLON |
00343104500EXPA1 |
| 2023-04-25 08:58:06 |
1,418 |
£24.600 |
XLON |
00343104569EXPA1 |
| 2023-04-25 08:58:07 |
474 |
£24.595 |
CHIX |
00343104570EXPA1 |
| 2023-04-25 08:59:20 |
127 |
£24.600 |
BATE |
00343104730EXPA1 |
| 2023-04-25 08:59:32 |
210 |
£24.610 |
BATE |
00343104780EXPA1 |
| 2023-04-25 08:59:32 |
910 |
£24.610 |
BATE |
00343104783EXPA1 |
| 2023-04-25 08:59:32 |
210 |
£24.610 |
XLON |
00343104779EXPA1 |
| 2023-04-25 08:59:32 |
654 |
£24.610 |
XLON |
00343104781EXPA1 |
| 2023-04-25 08:59:32 |
588 |
£24.610 |
XLON |
00343104782EXPA1 |
| 2023-04-25 09:00:29 |
184 |
£24.625 |
XLON |
00343104913EXPA1 |
| 2023-04-25 09:00:29 |
340 |
£24.625 |
XLON |
00343104914EXPA1 |
| 2023-04-25 09:01:18 |
105 |
£24.630 |
BATE |
00343105044EXPA1 |
| 2023-04-25 09:01:18 |
102 |
£24.630 |
BATE |
00343105045EXPA1 |
| 2023-04-25 09:01:18 |
144 |
£24.630 |
BATE |
00343105046EXPA1 |
| 2023-04-25 09:01:18 |
302 |
£24.630 |
BATE |
00343105047EXPA1 |
| 2023-04-25 09:01:18 |
331 |
£24.630 |
BATE |
00343105048EXPA1 |
| 2023-04-25 09:01:18 |
34 |
£24.630 |
BATE |
00343105049EXPA1 |
| 2023-04-25 09:01:30 |
1,176 |
£24.635 |
XLON |
00343105080EXPA1 |
| 2023-04-25 09:01:45 |
37 |
£24.625 |
BATE |
00343105152EXPA1 |
| 2023-04-25 09:01:45 |
734 |
£24.625 |
CHIX |
00343105153EXPA1 |
| 2023-04-25 09:01:45 |
595 |
£24.625 |
XLON |
00343105149EXPA1 |
| 2023-04-25 09:02:22 |
195 |
£24.605 |
XLON |
00343105381EXPA1 |
| 2023-04-25 09:03:01 |
158 |
£24.610 |
XLON |
00343105470EXPA1 |
| 2023-04-25 09:03:04 |
862 |
£24.610 |
XLON |
00343105483EXPA1 |
| 2023-04-25 09:03:04 |
510 |
£24.610 |
XLON |
00343105484EXPA1 |
| 2023-04-25 09:03:20 |
32 |
£24.610 |
BATE |
00343105533EXPA1 |
| 2023-04-25 09:03:23 |
102 |
£24.610 |
BATE |
00343105542EXPA1 |
| 2023-04-25 09:03:23 |
105 |
£24.610 |
BATE |
00343105543EXPA1 |
| 2023-04-25 09:03:23 |
273 |
£24.610 |
BATE |
00343105544EXPA1 |
| 2023-04-25 09:03:23 |
272 |
£24.610 |
BATE |
00343105545EXPA1 |
| 2023-04-25 09:03:23 |
102 |
£24.610 |
BATE |
00343105546EXPA1 |
| 2023-04-25 09:03:23 |
105 |
£24.610 |
BATE |
00343105547EXPA1 |
| 2023-04-25 09:03:23 |
105 |
£24.610 |
BATE |
00343105548EXPA1 |
| 2023-04-25 09:03:23 |
19 |
£24.610 |
BATE |
00343105549EXPA1 |
| 2023-04-25 09:03:28 |
142 |
£24.600 |
CHIX |
00343105566EXPA1 |
| 2023-04-25 09:04:02 |
571 |
£24.605 |
XLON |
00343105692EXPA1 |
| 2023-04-25 09:04:04 |
288 |
£24.605 |
XLON |
00343105703EXPA1 |
| 2023-04-25 09:05:06 |
488 |
£24.610 |
BATE |
00343105934EXPA1 |
| 2023-04-25 09:05:06 |
1,302 |
£24.615 |
XLON |
00343105932EXPA1 |
| 2023-04-25 09:05:07 |
309 |
£24.610 |
BATE |
00343105937EXPA1 |
| 2023-04-25 09:06:33 |
958 |
£24.625 |
CHIX |
00343106196EXPA1 |
| 2023-04-25 09:06:33 |
1,180 |
£24.625 |
XLON |
00343106195EXPA1 |
| 2023-04-25 09:06:53 |
102 |
£24.625 |
BATE |
00343106276EXPA1 |
| 2023-04-25 09:06:53 |
105 |
£24.625 |
BATE |
00343106277EXPA1 |
| 2023-04-25 09:06:53 |
439 |
£24.625 |
BATE |
00343106278EXPA1 |
| 2023-04-25 09:06:53 |
105 |
£24.625 |
BATE |
00343106279EXPA1 |
| 2023-04-25 09:06:53 |
102 |
£24.625 |
BATE |
00343106280EXPA1 |
| 2023-04-25 09:06:53 |
105 |
£24.625 |
BATE |
00343106281EXPA1 |
| 2023-04-25 09:06:53 |
73 |
£24.625 |
BATE |
00343106282EXPA1 |
| 2023-04-25 09:07:05 |
271 |
£24.625 |
XLON |
00343106301EXPA1 |
| 2023-04-25 09:07:05 |
531 |
£24.625 |
XLON |
00343106302EXPA1 |
| 2023-04-25 09:07:16 |
273 |
£24.620 |
XLON |
00343106324EXPA1 |
| 2023-04-25 09:07:40 |
149 |
£24.620 |
XLON |
00343106411EXPA1 |
| 2023-04-25 09:07:40 |
128 |
£24.620 |
XLON |
00343106413EXPA1 |
| 2023-04-25 09:07:40 |
49 |
£24.620 |
XLON |
00343106415EXPA1 |
| 2023-04-25 09:07:40 |
149 |
£24.620 |
XLON |
00343106416EXPA1 |
| 2023-04-25 09:08:24 |
276 |
£24.615 |
BATE |
00343106568EXPA1 |
| 2023-04-25 09:08:24 |
92 |
£24.615 |
CHIX |
00343106569EXPA1 |
| 2023-04-25 09:08:27 |
191 |
£24.610 |
BATE |
00343106571EXPA1 |
| 2023-04-25 09:08:27 |
48 |
£24.610 |
BATE |
00343106572EXPA1 |
| 2023-04-25 09:08:30 |
455 |
£24.610 |
XLON |
00343106580EXPA1 |
| 2023-04-25 09:08:30 |
114 |
£24.610 |
XLON |
00343106581EXPA1 |
| 2023-04-25 09:08:35 |
245 |
£24.605 |
BATE |
00343106606EXPA1 |
| 2023-04-25 09:08:35 |
226 |
£24.605 |
CHIX |
00343106605EXPA1 |
| 2023-04-25 09:09:00 |
517 |
£24.595 |
XLON |
00343106698EXPA1 |
| 2023-04-25 09:09:26 |
493 |
£24.595 |
XLON |
00343106865EXPA1 |
| 2023-04-25 09:09:28 |
263 |
£24.590 |
BATE |
00343106870EXPA1 |
| 2023-04-25 09:09:28 |
94 |
£24.590 |
CHIX |
00343106871EXPA1 |
| 2023-04-25 09:10:05 |
46 |
£24.585 |
XLON |
00343107089EXPA1 |
| 2023-04-25 09:11:06 |
949 |
£24.600 |
BATE |
00343107345EXPA1 |
| 2023-04-25 09:11:06 |
6 |
£24.600 |
BATE |
00343107348EXPA1 |
| 2023-04-25 09:11:06 |
1,151 |
£24.600 |
XLON |
00343107346EXPA1 |
| 2023-04-25 09:11:06 |
337 |
£24.600 |
XLON |
00343107347EXPA1 |
| 2023-04-25 09:11:06 |
10 |
£24.600 |
XLON |
00343107349EXPA1 |
| 2023-04-25 09:12:40 |
28 |
£24.610 |
XLON |
00343107892EXPA1 |
| 2023-04-25 09:12:40 |
571 |
£24.610 |
XLON |
00343107893EXPA1 |
| 2023-04-25 09:12:40 |
35 |
£24.610 |
XLON |
00343107894EXPA1 |
| 2023-04-25 09:12:40 |
37 |
£24.610 |
XLON |
00343107895EXPA1 |
| 2023-04-25 09:12:40 |
67 |
£24.610 |
XLON |
00343107896EXPA1 |
| 2023-04-25 09:12:40 |
9 |
£24.610 |
XLON |
00343107897EXPA1 |
| 2023-04-25 09:12:40 |
5 |
£24.610 |
XLON |
00343107898EXPA1 |
| 2023-04-25 09:12:40 |
5 |
£24.610 |
XLON |
00343107899EXPA1 |
| 2023-04-25 09:12:40 |
13 |
£24.610 |
XLON |
00343107900EXPA1 |
| 2023-04-25 09:12:40 |
1 |
£24.610 |
XLON |
00343107901EXPA1 |
| 2023-04-25 09:12:40 |
4 |
£24.610 |
XLON |
00343107902EXPA1 |
| 2023-04-25 09:12:40 |
98 |
£24.610 |
XLON |
00343107903EXPA1 |
| 2023-04-25 09:12:48 |
1,047 |
£24.610 |
XLON |
00343107962EXPA1 |
| 2023-04-25 09:14:31 |
336 |
£24.630 |
XLON |
00343108362EXPA1 |
| 2023-04-25 09:14:33 |
1,136 |
£24.630 |
XLON |
00343108374EXPA1 |
| 2023-04-25 09:15:14 |
1,632 |
£24.625 |
BATE |
00343108460EXPA1 |
| 2023-04-25 09:15:14 |
1,144 |
£24.625 |
CHIX |
00343108459EXPA1 |
| 2023-04-25 09:15:44 |
567 |
£24.630 |
XLON |
00343108604EXPA1 |
| 2023-04-25 09:15:44 |
571 |
£24.630 |
XLON |
00343108605EXPA1 |
| 2023-04-25 09:15:44 |
89 |
£24.630 |
XLON |
00343108606EXPA1 |
| 2023-04-25 09:17:08 |
70 |
£24.635 |
BATE |
00343108935EXPA1 |
| 2023-04-25 09:17:11 |
1,122 |
£24.635 |
BATE |
00343108958EXPA1 |
| 2023-04-25 09:17:11 |
1,248 |
£24.635 |
XLON |
00343108957EXPA1 |
| 2023-04-25 09:18:16 |
745 |
£24.635 |
XLON |
00343109163EXPA1 |
| 2023-04-25 09:18:16 |
425 |
£24.635 |
XLON |
00343109164EXPA1 |
| 2023-04-25 09:18:16 |
60 |
£24.635 |
XLON |
00343109166EXPA1 |
| 2023-04-25 09:18:26 |
330 |
£24.630 |
CHIX |
00343109218EXPA1 |
| 2023-04-25 09:18:26 |
59 |
£24.630 |
CHIX |
00343109219EXPA1 |
| 2023-04-25 09:18:26 |
240 |
£24.630 |
XLON |
00343109217EXPA1 |
| 2023-04-25 09:19:28 |
242 |
£24.625 |
BATE |
00343109377EXPA1 |
| 2023-04-25 09:19:28 |
484 |
£24.625 |
XLON |
00343109378EXPA1 |
| 2023-04-25 09:19:34 |
85 |
£24.620 |
BATE |
00343109418EXPA1 |
| 2023-04-25 09:19:40 |
606 |
£24.620 |
BATE |
00343109434EXPA1 |
| 2023-04-25 09:19:40 |
275 |
£24.620 |
CHIX |
00343109433EXPA1 |
| 2023-04-25 09:19:40 |
497 |
£24.620 |
XLON |
00343109432EXPA1 |
| 2023-04-25 09:20:06 |
261 |
£24.615 |
BATE |
00343109524EXPA1 |
| 2023-04-25 09:20:06 |
526 |
£24.615 |
XLON |
00343109525EXPA1 |
| 2023-04-25 09:20:57 |
292 |
£24.610 |
CHIX |
00343109652EXPA1 |
| 2023-04-25 09:20:57 |
436 |
£24.610 |
XLON |
00343109654EXPA1 |
| 2023-04-25 09:21:01 |
215 |
£24.605 |
BATE |
00343109675EXPA1 |
| 2023-04-25 09:21:01 |
215 |
£24.605 |
CHIX |
00343109676EXPA1 |
| 2023-04-25 09:21:01 |
498 |
£24.605 |
XLON |
00343109674EXPA1 |
| 2023-04-25 09:21:22 |
226 |
£24.590 |
BATE |
00343109823EXPA1 |
| 2023-04-25 09:21:32 |
232 |
£24.580 |
BATE |
00343109889EXPA1 |
| 2023-04-25 09:21:42 |
77 |
£24.575 |
CHIX |
00343109913EXPA1 |
| 2023-04-25 09:21:42 |
482 |
£24.575 |
XLON |
00343109911EXPA1 |
| 2023-04-25 09:21:56 |
236 |
£24.565 |
BATE |
00343110001EXPA1 |
| 2023-04-25 09:22:00 |
333 |
£24.560 |
XLON |
00343110018EXPA1 |
| 2023-04-25 09:22:04 |
159 |
£24.560 |
XLON |
00343110027EXPA1 |
| 2023-04-25 09:22:52 |
61 |
£24.555 |
CHIX |
00343110179EXPA1 |
| 2023-04-25 09:23:08 |
215 |
£24.550 |
BATE |
00343110218EXPA1 |
| 2023-04-25 09:23:31 |
213 |
£24.560 |
XLON |
00343110249EXPA1 |
| 2023-04-25 09:23:31 |
1,208 |
£24.560 |
XLON |
00343110250EXPA1 |
| 2023-04-25 09:24:10 |
492 |
£24.545 |
BATE |
00343110363EXPA1 |
| 2023-04-25 09:24:53 |
254 |
£24.560 |
XLON |
00343110481EXPA1 |
| 2023-04-25 09:26:13 |
425 |
£24.585 |
XLON |
00343110755EXPA1 |
| 2023-04-25 09:26:13 |
480 |
£24.585 |
XLON |
00343110756EXPA1 |
| 2023-04-25 09:26:13 |
428 |
£24.585 |
XLON |
00343110757EXPA1 |
| 2023-04-25 09:26:13 |
728 |
£24.585 |
XLON |
00343110758EXPA1 |
| 2023-04-25 09:26:13 |
48 |
£24.585 |
XLON |
00343110759EXPA1 |
| 2023-04-25 09:26:16 |
1,208 |
£24.580 |
BATE |
00343110773EXPA1 |
| 2023-04-25 09:26:16 |
107 |
£24.580 |
BATE |
00343110774EXPA1 |
| 2023-04-25 09:27:19 |
1,022 |
£24.610 |
CHIX |
00343110962EXPA1 |
| 2023-04-25 09:27:25 |
582 |
£24.615 |
XLON |
00343110974EXPA1 |
| 2023-04-25 09:27:25 |
105 |
£24.615 |
XLON |
00343110975EXPA1 |
| 2023-04-25 09:27:25 |
19 |
£24.615 |
XLON |
00343110976EXPA1 |
| 2023-04-25 09:27:25 |
129 |
£24.615 |
XLON |
00343110977EXPA1 |
| 2023-04-25 09:27:25 |
492 |
£24.615 |
XLON |
00343110978EXPA1 |
| 2023-04-25 09:28:58 |
479 |
£24.615 |
BATE |
00343111233EXPA1 |
| 2023-04-25 09:28:58 |
614 |
£24.615 |
BATE |
00343111234EXPA1 |
| 2023-04-25 09:29:08 |
1,364 |
£24.620 |
XLON |
00343111291EXPA1 |
| 2023-04-25 09:29:25 |
48 |
£24.610 |
XLON |
00343111314EXPA1 |
| 2023-04-25 09:30:14 |
8 |
£24.615 |
XLON |
00343111447EXPA1 |
| 2023-04-25 09:30:16 |
491 |
£24.615 |
XLON |
00343111449EXPA1 |
| 2023-04-25 09:30:16 |
370 |
£24.615 |
XLON |
00343111450EXPA1 |
| 2023-04-25 09:31:29 |
392 |
£24.630 |
XLON |
00343111658EXPA1 |
| 2023-04-25 09:31:45 |
251 |
£24.640 |
BATE |
00343111706EXPA1 |
| 2023-04-25 09:31:45 |
60 |
£24.640 |
XLON |
00343111704EXPA1 |
| 2023-04-25 09:32:08 |
1,138 |
£24.640 |
BATE |
00343111755EXPA1 |
| 2023-04-25 09:32:08 |
1,506 |
£24.640 |
XLON |
00343111754EXPA1 |
| 2023-04-25 09:32:14 |
710 |
£24.635 |
CHIX |
00343111766EXPA1 |
| 2023-04-25 09:33:41 |
19 |
£24.645 |
XLON |
00343112074EXPA1 |
| 2023-04-25 09:33:41 |
1,182 |
£24.645 |
XLON |
00343112075EXPA1 |
| 2023-04-25 09:33:41 |
19 |
£24.645 |
XLON |
00343112076EXPA1 |
| 2023-04-25 09:33:41 |
233 |
£24.645 |
XLON |
00343112077EXPA1 |
| 2023-04-25 09:34:27 |
1,145 |
£24.645 |
BATE |
00343112196EXPA1 |
| 2023-04-25 09:34:33 |
26 |
£24.640 |
XLON |
00343112207EXPA1 |
| 2023-04-25 09:35:03 |
243 |
£24.645 |
BATE |
00343112340EXPA1 |
| 2023-04-25 09:35:03 |
612 |
£24.645 |
XLON |
00343112342EXPA1 |
| 2023-04-25 09:35:03 |
92 |
£24.645 |
XLON |
00343112343EXPA1 |
| 2023-04-25 09:35:03 |
12 |
£24.645 |
XLON |
00343112344EXPA1 |
|
|
|
|
|
| 2023-04-25 09:35:03 |
10 |
£24.645 |
XLON |
00343112345EXPA1 |
| 2023-04-25 09:35:03 |
46 |
£24.645 |
XLON |
00343112346EXPA1 |
| 2023-04-25 09:35:03 |
106 |
£24.645 |
XLON |
00343112347EXPA1 |
| 2023-04-25 09:35:03 |
33 |
£24.645 |
XLON |
00343112348EXPA1 |
| 2023-04-25 09:35:53 |
207 |
£24.640 |
BATE |
00343112490EXPA1 |
| 2023-04-25 09:35:56 |
419 |
£24.640 |
XLON |
00343112505EXPA1 |
| 2023-04-25 09:37:01 |
14 |
£24.650 |
CHIX |
00343112642EXPA1 |
| 2023-04-25 09:37:05 |
586 |
£24.650 |
BATE |
00343112660EXPA1 |
| 2023-04-25 09:37:05 |
107 |
£24.650 |
BATE |
00343112662EXPA1 |
| 2023-04-25 09:37:05 |
1,026 |
£24.650 |
CHIX |
00343112661EXPA1 |
| 2023-04-25 09:37:05 |
1,529 |
£24.650 |
XLON |
00343112659EXPA1 |
| 2023-04-25 09:37:46 |
225 |
£24.645 |
BATE |
00343112756EXPA1 |
| 2023-04-25 09:37:49 |
80 |
£24.645 |
CHIX |
00343112761EXPA1 |
| 2023-04-25 09:37:49 |
313 |
£24.645 |
XLON |
00343112762EXPA1 |
| 2023-04-25 09:37:49 |
132 |
£24.645 |
XLON |
00343112763EXPA1 |
| 2023-04-25 09:38:37 |
179 |
£24.655 |
XLON |
00343112885EXPA1 |
| 2023-04-25 09:38:37 |
425 |
£24.655 |
XLON |
00343112886EXPA1 |
| 2023-04-25 09:38:37 |
428 |
£24.655 |
XLON |
00343112887EXPA1 |
| 2023-04-25 09:38:37 |
155 |
£24.655 |
XLON |
00343112888EXPA1 |
| 2023-04-25 09:39:51 |
938 |
£24.660 |
BATE |
00343113189EXPA1 |
| 2023-04-25 09:39:51 |
1,181 |
£24.660 |
XLON |
00343113188EXPA1 |
| 2023-04-25 09:39:52 |
43 |
£24.655 |
XLON |
00343113190EXPA1 |
| 2023-04-25 09:41:44 |
658 |
£24.680 |
BATE |
00343113568EXPA1 |
| 2023-04-25 09:41:44 |
234 |
£24.680 |
BATE |
00343113569EXPA1 |
| 2023-04-25 09:41:44 |
42 |
£24.680 |
XLON |
00343113564EXPA1 |
| 2023-04-25 09:41:44 |
1,387 |
£24.680 |
XLON |
00343113565EXPA1 |
| 2023-04-25 09:42:03 |
167 |
£24.670 |
XLON |
00343113609EXPA1 |
| 2023-04-25 09:42:17 |
302 |
£24.670 |
XLON |
00343113659EXPA1 |
| 2023-04-25 09:43:03 |
590 |
£24.680 |
CHIX |
00343113750EXPA1 |
| 2023-04-25 09:43:03 |
148 |
£24.680 |
CHIX |
00343113751EXPA1 |
| 2023-04-25 09:43:03 |
141 |
£24.680 |
CHIX |
00343113752EXPA1 |
| 2023-04-25 09:43:03 |
119 |
£24.680 |
CHIX |
00343113753EXPA1 |
| 2023-04-25 09:43:03 |
162 |
£24.675 |
XLON |
00343113754EXPA1 |
| 2023-04-25 09:43:22 |
1,092 |
£24.675 |
XLON |
00343113788EXPA1 |
| 2023-04-25 09:43:22 |
25 |
£24.675 |
XLON |
00343113789EXPA1 |
| 2023-04-25 09:43:22 |
126 |
£24.675 |
XLON |
00343113790EXPA1 |
| 2023-04-25 09:43:44 |
215 |
£24.665 |
BATE |
00343113840EXPA1 |
| 2023-04-25 09:43:44 |
42 |
£24.665 |
CHIX |
00343113841EXPA1 |
| 2023-04-25 09:43:50 |
446 |
£24.660 |
XLON |
00343113868EXPA1 |
|
|
|
|
|
| 2023-04-25 09:43:53 |
223 |
£24.655 |
BATE |
00343113876EXPA1 |
| 2023-04-25 09:43:53 |
494 |
£24.655 |
BATE |
00343113878EXPA1 |
| 2023-04-25 09:43:53 |
77 |
£24.655 |
CHIX |
00343113877EXPA1 |
| 2023-04-25 09:45:13 |
228 |
£24.670 |
XLON |
00343114049EXPA1 |
| 2023-04-25 09:45:14 |
634 |
£24.670 |
XLON |
00343114051EXPA1 |
| 2023-04-25 09:45:14 |
339 |
£24.670 |
XLON |
00343114052EXPA1 |
| 2023-04-25 09:47:01 |
147 |
£24.675 |
BATE |
00343114303EXPA1 |
| 2023-04-25 09:47:01 |
105 |
£24.675 |
BATE |
00343114304EXPA1 |
| 2023-04-25 09:47:01 |
102 |
£24.675 |
BATE |
00343114305EXPA1 |
| 2023-04-25 09:47:01 |
105 |
£24.675 |
BATE |
00343114306EXPA1 |
| 2023-04-25 09:47:01 |
102 |
£24.675 |
BATE |
00343114308EXPA1 |
| 2023-04-25 09:47:01 |
89 |
£24.675 |
BATE |
00343114311EXPA1 |
| 2023-04-25 09:47:01 |
1,148 |
£24.675 |
XLON |
00343114300EXPA1 |
| 2023-04-25 09:47:01 |
475 |
£24.675 |
XLON |
00343114302EXPA1 |
| 2023-04-25 09:47:02 |
375 |
£24.675 |
BATE |
00343114315EXPA1 |
| 2023-04-25 09:47:02 |
61 |
£24.675 |
BATE |
00343114317EXPA1 |
| 2023-04-25 09:47:02 |
237 |
£24.675 |
BATE |
00343114321EXPA1 |
| 2023-04-25 09:48:16 |
446 |
£24.675 |
XLON |
00343114545EXPA1 |
| 2023-04-25 09:48:16 |
420 |
£24.675 |
XLON |
00343114546EXPA1 |
| 2023-04-25 09:48:25 |
431 |
£24.670 |
XLON |
00343114564EXPA1 |
| 2023-04-25 09:48:32 |
200 |
£24.670 |
BATE |
00343114567EXPA1 |
| 2023-04-25 09:49:09 |
590 |
£24.670 |
CHIX |
00343114655EXPA1 |
| 2023-04-25 09:49:09 |
145 |
£24.670 |
CHIX |
00343114656EXPA1 |
| 2023-04-25 09:49:09 |
131 |
£24.670 |
CHIX |
00343114657EXPA1 |
| 2023-04-25 09:49:36 |
71 |
£24.675 |
BATE |
00343114752EXPA1 |
| 2023-04-25 09:49:36 |
105 |
£24.675 |
BATE |
00343114754EXPA1 |
| 2023-04-25 09:49:36 |
102 |
£24.675 |
BATE |
00343114755EXPA1 |
| 2023-04-25 09:49:36 |
331 |
£24.675 |
BATE |
00343114756EXPA1 |
| 2023-04-25 09:49:36 |
300 |
£24.675 |
BATE |
00343114757EXPA1 |
| 2023-04-25 09:49:36 |
102 |
£24.675 |
BATE |
00343114758EXPA1 |
| 2023-04-25 09:49:36 |
105 |
£24.675 |
BATE |
00343114760EXPA1 |
| 2023-04-25 09:49:36 |
12 |
£24.675 |
BATE |
00343114761EXPA1 |
| 2023-04-25 09:50:08 |
94 |
£24.675 |
XLON |
00343114846EXPA1 |
| 2023-04-25 09:50:37 |
189 |
£24.675 |
BATE |
00343114915EXPA1 |
| 2023-04-25 09:50:37 |
197 |
£24.675 |
CHIX |
00343114916EXPA1 |
| 2023-04-25 09:50:37 |
213 |
£24.675 |
XLON |
00343114914EXPA1 |
| 2023-04-25 09:51:02 |
358 |
£24.675 |
XLON |
00343114978EXPA1 |
| 2023-04-25 09:51:03 |
245 |
£24.675 |
XLON |
00343114980EXPA1 |
| 2023-04-25 09:51:03 |
181 |
£24.675 |
XLON |
00343114981EXPA1 |
| 2023-04-25 09:51:26 |
121 |
£24.685 |
XLON |
00343115051EXPA1 |
| 2023-04-25 09:51:26 |
709 |
£24.685 |
XLON |
00343115052EXPA1 |
| 2023-04-25 09:51:26 |
833 |
£24.685 |
XLON |
00343115053EXPA1 |
| 2023-04-25 09:52:39 |
272 |
£24.685 |
BATE |
00343115214EXPA1 |
| 2023-04-25 09:52:39 |
331 |
£24.685 |
BATE |
00343115215EXPA1 |
| 2023-04-25 09:52:39 |
316 |
£24.685 |
BATE |
00343115216EXPA1 |
| 2023-04-25 09:52:39 |
102 |
£24.685 |
BATE |
00343115217EXPA1 |
| 2023-04-25 09:52:39 |
5 |
£24.685 |
BATE |
00343115218EXPA1 |
| 2023-04-25 09:52:51 |
216 |
£24.685 |
XLON |
00343115243EXPA1 |
| 2023-04-25 09:52:51 |
425 |
£24.685 |
XLON |
00343115244EXPA1 |
| 2023-04-25 09:52:51 |
524 |
£24.685 |
XLON |
00343115245EXPA1 |
| 2023-04-25 09:53:38 |
65 |
£24.675 |
BATE |
00343115362EXPA1 |
| 2023-04-25 09:53:38 |
188 |
£24.675 |
XLON |
00343115361EXPA1 |
| 2023-04-25 09:53:46 |
210 |
£24.670 |
BATE |
00343115371EXPA1 |
| 2023-04-25 09:53:46 |
162 |
£24.670 |
CHIX |
00343115370EXPA1 |
| 2023-04-25 09:53:46 |
467 |
£24.670 |
XLON |
00343115369EXPA1 |
| 2023-04-25 09:54:50 |
234 |
£24.670 |
BATE |
00343115493EXPA1 |
| 2023-04-25 09:54:50 |
539 |
£24.670 |
CHIX |
00343115490EXPA1 |
| 2023-04-25 09:54:50 |
446 |
£24.670 |
XLON |
00343115489EXPA1 |
| 2023-04-25 09:54:54 |
19 |
£24.665 |
BATE |
00343115509EXPA1 |
| 2023-04-25 09:54:54 |
486 |
£24.665 |
XLON |
00343115504EXPA1 |
| 2023-04-25 09:54:55 |
422 |
£24.665 |
BATE |
00343115512EXPA1 |
| 2023-04-25 09:55:15 |
459 |
£24.660 |
XLON |
00343115555EXPA1 |
| 2023-04-25 09:56:24 |
258 |
£24.665 |
XLON |
00343115682EXPA1 |
| 2023-04-25 09:56:24 |
425 |
£24.665 |
XLON |
00343115683EXPA1 |
| 2023-04-25 09:56:24 |
155 |
£24.665 |
XLON |
00343115684EXPA1 |
| 2023-04-25 09:56:53 |
425 |
£24.660 |
XLON |
00343115728EXPA1 |
| 2023-04-25 09:57:13 |
244 |
£24.660 |
BATE |
00343115823EXPA1 |
| 2023-04-25 09:57:13 |
314 |
£24.660 |
BATE |
00343115824EXPA1 |
| 2023-04-25 09:57:13 |
257 |
£24.660 |
BATE |
00343115825EXPA1 |
| 2023-04-25 09:57:13 |
105 |
£24.660 |
BATE |
00343115826EXPA1 |
| 2023-04-25 09:57:13 |
57 |
£24.660 |
BATE |
00343115827EXPA1 |
| 2023-04-25 09:57:56 |
226 |
£24.660 |
XLON |
00343115895EXPA1 |
| 2023-04-25 09:57:56 |
425 |
£24.660 |
XLON |
00343115896EXPA1 |
| 2023-04-25 09:58:02 |
375 |
£24.660 |
XLON |
00343115905EXPA1 |
| 2023-04-25 09:58:02 |
138 |
£24.660 |
XLON |
00343115906EXPA1 |
| 2023-04-25 09:58:10 |
196 |
£24.655 |
CHIX |
00343115930EXPA1 |
| 2023-04-25 09:58:10 |
1 |
£24.655 |
CHIX |
00343115932EXPA1 |
| 2023-04-25 09:58:10 |
189 |
£24.655 |
XLON |
00343115931EXPA1 |
| 2023-04-25 09:58:49 |
8 |
£24.660 |
XLON |
00343115997EXPA1 |
| 2023-04-25 09:59:08 |
446 |
£24.660 |
XLON |
00343116046EXPA1 |
| 2023-04-25 09:59:43 |
423 |
£24.655 |
XLON |
00343116122EXPA1 |
| 2023-04-25 09:59:46 |
594 |
£24.655 |
BATE |
00343116129EXPA1 |
| 2023-04-25 10:00:03 |
89 |
£24.650 |
BATE |
00343116177EXPA1 |
| 2023-04-25 10:00:03 |
439 |
£24.650 |
XLON |
00343116178EXPA1 |
| 2023-04-25 10:00:12 |
510 |
£24.645 |
CHIX |
00343116202EXPA1 |
| 2023-04-25 10:00:12 |
400 |
£24.645 |
XLON |
00343116201EXPA1 |
| 2023-04-25 10:00:12 |
49 |
£24.645 |
XLON |
00343116203EXPA1 |
| 2023-04-25 10:00:15 |
245 |
£24.645 |
BATE |
00343116216EXPA1 |
| 2023-04-25 10:00:29 |
197 |
£24.645 |
BATE |
00343116225EXPA1 |
| 2023-04-25 10:01:05 |
466 |
£24.640 |
XLON |
00343116301EXPA1 |
| 2023-04-25 10:01:07 |
231 |
£24.640 |
BATE |
00343116302EXPA1 |
| 2023-04-25 10:01:55 |
222 |
£24.635 |
CHIX |
00343116404EXPA1 |
| 2023-04-25 10:02:00 |
195 |
£24.640 |
XLON |
00343116411EXPA1 |
| 2023-04-25 10:02:00 |
425 |
£24.640 |
XLON |
00343116412EXPA1 |
| 2023-04-25 10:02:00 |
283 |
£24.640 |
XLON |
00343116413EXPA1 |
| 2023-04-25 10:02:12 |
346 |
£24.635 |
XLON |
00343116449EXPA1 |
| 2023-04-25 10:02:13 |
100 |
£24.635 |
CHIX |
00343116457EXPA1 |
| 2023-04-25 10:02:13 |
65 |
£24.635 |
XLON |
00343116456EXPA1 |
| 2023-04-25 10:02:20 |
38 |
£24.630 |
BATE |
00343116469EXPA1 |
| 2023-04-25 10:02:20 |
132 |
£24.630 |
BATE |
00343116470EXPA1 |
| 2023-04-25 10:02:20 |
39 |
£24.630 |
BATE |
00343116471EXPA1 |
| 2023-04-25 10:03:19 |
149 |
£24.630 |
BATE |
00343116601EXPA1 |
| 2023-04-25 10:03:28 |
952 |
£24.630 |
BATE |
00343116627EXPA1 |
| 2023-04-25 10:03:31 |
916 |
£24.630 |
XLON |
00343116650EXPA1 |
| 2023-04-25 10:03:34 |
332 |
£24.625 |
CHIX |
00343116662EXPA1 |
| 2023-04-25 10:03:34 |
46 |
£24.625 |
XLON |
00343116661EXPA1 |
| 2023-04-25 10:03:39 |
425 |
£24.620 |
XLON |
00343116677EXPA1 |
| 2023-04-25 10:04:30 |
293 |
£24.615 |
CHIX |
00343116817EXPA1 |
| 2023-04-25 10:04:50 |
186 |
£24.610 |
BATE |
00343116859EXPA1 |
| 2023-04-25 10:05:03 |
110 |
£24.610 |
XLON |
00343116895EXPA1 |
| 2023-04-25 10:05:21 |
271 |
£24.615 |
XLON |
00343116927EXPA1 |
| 2023-04-25 10:05:22 |
41 |
£24.615 |
XLON |
00343116931EXPA1 |
| 2023-04-25 10:06:01 |
26 |
£24.615 |
BATE |
00343117050EXPA1 |
| 2023-04-25 10:06:12 |
1,410 |
£24.615 |
XLON |
00343117083EXPA1 |
| 2023-04-25 10:06:22 |
72 |
£24.620 |
BATE |
00343117105EXPA1 |
| 2023-04-25 10:06:22 |
102 |
£24.620 |
BATE |
00343117106EXPA1 |
| 2023-04-25 10:06:22 |
105 |
£24.620 |
BATE |
00343117107EXPA1 |
| 2023-04-25 10:06:22 |
300 |
£24.620 |
BATE |
00343117109EXPA1 |
| 2023-04-25 10:06:26 |
400 |
£24.620 |
BATE |
00343117124EXPA1 |
| 2023-04-25 10:06:26 |
136 |
£24.620 |
BATE |
00343117126EXPA1 |
| 2023-04-25 10:07:09 |
1,411 |
£24.625 |
XLON |
00343117275EXPA1 |
| 2023-04-25 10:07:22 |
186 |
£24.620 |
BATE |
00343117316EXPA1 |
| 2023-04-25 10:07:50 |
218 |
£24.615 |
BATE |
00343117358EXPA1 |
| 2023-04-25 10:07:50 |
20 |
£24.615 |
BATE |
00343117359EXPA1 |
| 2023-04-25 10:08:02 |
4 |
£24.615 |
BATE |
00343117377EXPA1 |
| 2023-04-25 10:08:28 |
3 |
£24.615 |
BATE |
00343117433EXPA1 |
| 2023-04-25 10:08:28 |
454 |
£24.615 |
CHIX |
00343117432EXPA1 |
| 2023-04-25 10:08:28 |
351 |
£24.620 |
CHIX |
00343117434EXPA1 |
| 2023-04-25 10:08:28 |
459 |
£24.615 |
XLON |
00343117431EXPA1 |
| 2023-04-25 10:08:28 |
452 |
£24.620 |
XLON |
00343117435EXPA1 |
| 2023-04-25 10:08:41 |
421 |
£24.630 |
BATE |
00343117475EXPA1 |
| 2023-04-25 10:08:41 |
56 |
£24.630 |
CHIX |
00343117476EXPA1 |
| 2023-04-25 10:09:37 |
908 |
£24.625 |
XLON |
00343117603EXPA1 |
| 2023-04-25 10:10:03 |
451 |
£24.620 |
XLON |
00343117693EXPA1 |
| 2023-04-25 10:10:46 |
384 |
£24.630 |
CHIX |
00343117812EXPA1 |
| 2023-04-25 10:10:57 |
249 |
£24.625 |
BATE |
00343117829EXPA1 |
| 2023-04-25 10:11:07 |
35 |
£24.620 |
XLON |
00343117860EXPA1 |
| 2023-04-25 10:11:09 |
1,313 |
£24.620 |
XLON |
00343117863EXPA1 |
| 2023-04-25 10:11:19 |
219 |
£24.620 |
BATE |
00343117884EXPA1 |
| 2023-04-25 10:11:22 |
70 |
£24.615 |
CHIX |
00343117915EXPA1 |
| 2023-04-25 10:11:58 |
300 |
£24.620 |
BATE |
00343117973EXPA1 |
| 2023-04-25 10:11:58 |
321 |
£24.620 |
BATE |
00343117974EXPA1 |
| 2023-04-25 10:11:58 |
102 |
£24.620 |
BATE |
00343117975EXPA1 |
| 2023-04-25 10:11:58 |
105 |
£24.620 |
BATE |
00343117976EXPA1 |
| 2023-04-25 10:11:58 |
93 |
£24.620 |
BATE |
00343117977EXPA1 |
| 2023-04-25 10:11:58 |
102 |
£24.620 |
BATE |
00343117978EXPA1 |
| 2023-04-25 10:11:58 |
33 |
£24.620 |
BATE |
00343117979EXPA1 |
| 2023-04-25 10:12:07 |
35 |
£24.615 |
XLON |
00343117993EXPA1 |
| 2023-04-25 10:12:43 |
232 |
£24.620 |
BATE |
00343118078EXPA1 |
| 2023-04-25 10:12:43 |
382 |
£24.620 |
XLON |
00343118079EXPA1 |
| 2023-04-25 10:13:02 |
216 |
£24.620 |
XLON |
00343118125EXPA1 |
| 2023-04-25 10:13:02 |
671 |
£24.620 |
XLON |
00343118126EXPA1 |
| 2023-04-25 10:14:38 |
230 |
£24.630 |
XLON |
00343118330EXPA1 |
| 2023-04-25 10:14:38 |
156 |
£24.630 |
XLON |
00343118331EXPA1 |
| 2023-04-25 10:14:38 |
2 |
£24.630 |
XLON |
00343118332EXPA1 |
| 2023-04-25 10:14:45 |
810 |
£24.630 |
BATE |
00343118336EXPA1 |
| 2023-04-25 10:14:45 |
929 |
£24.630 |
XLON |
00343118335EXPA1 |
| 2023-04-25 10:14:45 |
434 |
£24.630 |
XLON |
00343118337EXPA1 |
| 2023-04-25 10:15:50 |
213 |
£24.625 |
BATE |
00343118543EXPA1 |
| 2023-04-25 10:15:51 |
197 |
£24.625 |
BATE |
00343118546EXPA1 |
| 2023-04-25 10:15:51 |
37 |
£24.625 |
XLON |
00343118545EXPA1 |
| 2023-04-25 10:16:22 |
356 |
£24.625 |
XLON |
00343118645EXPA1 |
| 2023-04-25 10:16:29 |
891 |
£24.625 |
XLON |
00343118659EXPA1 |
| 2023-04-25 10:16:41 |
230 |
£24.620 |
BATE |
00343118685EXPA1 |
| 2023-04-25 10:16:41 |
321 |
£24.620 |
CHIX |
00343118686EXPA1 |
| 2023-04-25 10:17:45 |
267 |
£24.625 |
XLON |
00343118907EXPA1 |
| 2023-04-25 10:17:45 |
323 |
£24.625 |
XLON |
00343118908EXPA1 |
| 2023-04-25 10:18:16 |
270 |
£24.630 |
XLON |
00343118982EXPA1 |
| 2023-04-25 10:18:16 |
227 |
£24.630 |
XLON |
00343118983EXPA1 |
| 2023-04-25 10:18:16 |
291 |
£24.630 |
XLON |
00343118984EXPA1 |
| 2023-04-25 10:18:16 |
140 |
£24.630 |
XLON |
00343118985EXPA1 |
| 2023-04-25 10:18:28 |
119 |
£24.625 |
XLON |
00343119015EXPA1 |
| 2023-04-25 10:18:28 |
74 |
£24.625 |
XLON |
00343119016EXPA1 |
| 2023-04-25 10:18:35 |
304 |
£24.625 |
BATE |
00343119032EXPA1 |
| 2023-04-25 10:18:39 |
602 |
£24.625 |
BATE |
00343119044EXPA1 |
| 2023-04-25 10:18:58 |
441 |
£24.620 |
XLON |
00343119088EXPA1 |
| 2023-04-25 10:19:03 |
84 |
£24.620 |
BATE |
00343119109EXPA1 |
| 2023-04-25 10:19:09 |
590 |
£24.620 |
CHIX |
00343119147EXPA1 |
| 2023-04-25 10:19:09 |
145 |
£24.620 |
CHIX |
00343119148EXPA1 |
| 2023-04-25 10:19:09 |
294 |
£24.620 |
CHIX |
00343119149EXPA1 |
| 2023-04-25 10:19:34 |
64 |
£24.615 |
BATE |
00343119195EXPA1 |
| 2023-04-25 10:20:18 |
98 |
£24.620 |
XLON |
00343119280EXPA1 |
| 2023-04-25 10:20:18 |
402 |
£24.620 |
XLON |
00343119281EXPA1 |
| 2023-04-25 10:20:18 |
292 |
£24.620 |
XLON |
00343119282EXPA1 |
| 2023-04-25 10:20:18 |
6 |
£24.620 |
XLON |
00343119283EXPA1 |
| 2023-04-25 10:20:36 |
434 |
£24.625 |
XLON |
00343119335EXPA1 |
| 2023-04-25 10:20:52 |
127 |
£24.630 |
BATE |
00343119367EXPA1 |
| 2023-04-25 10:21:01 |
141 |
£24.630 |
BATE |
00343119390EXPA1 |
| 2023-04-25 10:21:43 |
198 |
£24.630 |
BATE |
00343119462EXPA1 |
| 2023-04-25 10:21:44 |
259 |
£24.630 |
BATE |
00343119465EXPA1 |
| 2023-04-25 10:21:49 |
882 |
£24.630 |
XLON |
00343119478EXPA1 |
| 2023-04-25 10:21:50 |
64 |
£24.630 |
BATE |
00343119483EXPA1 |
| 2023-04-25 10:22:11 |
36 |
£24.625 |
XLON |
00343119521EXPA1 |
| 2023-04-25 10:22:15 |
400 |
£24.620 |
BATE |
00343119525EXPA1 |
| 2023-04-25 10:22:15 |
163 |
£24.620 |
CHIX |
00343119524EXPA1 |
| 2023-04-25 10:22:15 |
387 |
£24.620 |
XLON |
00343119523EXPA1 |
| 2023-04-25 10:22:30 |
218 |
£24.610 |
BATE |
00343119563EXPA1 |
| 2023-04-25 10:22:30 |
338 |
£24.610 |
CHIX |
00343119564EXPA1 |
| 2023-04-25 10:22:30 |
483 |
£24.610 |
XLON |
00343119565EXPA1 |
| 2023-04-25 10:23:37 |
201 |
£24.590 |
BATE |
00343119731EXPA1 |
| 2023-04-25 10:23:37 |
403 |
£24.585 |
XLON |
00343119730EXPA1 |
| 2023-04-25 10:23:59 |
22 |
£24.585 |
CHIX |
00343119784EXPA1 |
| 2023-04-25 10:23:59 |
22 |
£24.585 |
CHIX |
00343119785EXPA1 |
| 2023-04-25 10:23:59 |
21 |
£24.585 |
CHIX |
00343119786EXPA1 |
| 2023-04-25 10:24:22 |
1,004 |
£24.585 |
XLON |
00343119856EXPA1 |
| 2023-04-25 10:24:22 |
128 |
£24.585 |
XLON |
00343119857EXPA1 |
| 2023-04-25 10:24:59 |
647 |
£24.590 |
XLON |
00343119966EXPA1 |
| 2023-04-25 10:25:14 |
1,073 |
£24.595 |
BATE |
00343120026EXPA1 |
| 2023-04-25 10:26:06 |
406 |
£24.585 |
XLON |
00343120159EXPA1 |
| 2023-04-25 10:26:32 |
7 |
£24.580 |
CHIX |
00343120221EXPA1 |
| 2023-04-25 10:26:54 |
340 |
£24.585 |
XLON |
00343120316EXPA1 |
| 2023-04-25 10:26:54 |
665 |
£24.585 |
XLON |
00343120317EXPA1 |
| 2023-04-25 10:26:54 |
82 |
£24.585 |
XLON |
00343120318EXPA1 |
| 2023-04-25 10:26:56 |
168 |
£24.580 |
BATE |
00343120319EXPA1 |
| 2023-04-25 10:26:56 |
324 |
£24.580 |
CHIX |
00343120320EXPA1 |
| 2023-04-25 10:28:15 |
158 |
£24.590 |
XLON |
00343120573EXPA1 |
| 2023-04-25 10:28:15 |
665 |
£24.590 |
XLON |
00343120574EXPA1 |
| 2023-04-25 10:28:15 |
136 |
£24.590 |
XLON |
00343120575EXPA1 |
| 2023-04-25 10:28:17 |
125 |
£24.590 |
XLON |
00343120577EXPA1 |
| 2023-04-25 10:28:21 |
625 |
£24.585 |
BATE |
00343120583EXPA1 |
| 2023-04-25 10:28:34 |
408 |
£24.585 |
BATE |
00343120602EXPA1 |
| 2023-04-25 10:28:36 |
37 |
£24.580 |
BATE |
00343120612EXPA1 |
| 2023-04-25 10:28:36 |
441 |
£24.580 |
CHIX |
00343120613EXPA1 |
| 2023-04-25 10:28:36 |
239 |
£24.580 |
XLON |
00343120610EXPA1 |
| 2023-04-25 10:28:36 |
200 |
£24.580 |
XLON |
00343120611EXPA1 |
| 2023-04-25 10:28:55 |
180 |
£24.570 |
BATE |
00343120674EXPA1 |
| 2023-04-25 10:29:15 |
183 |
£24.565 |
CHIX |
00343120712EXPA1 |
| 2023-04-25 10:29:15 |
345 |
£24.565 |
XLON |
00343120711EXPA1 |
| 2023-04-25 10:30:15 |
53 |
£24.565 |
XLON |
00343120852EXPA1 |
| 2023-04-25 10:30:28 |
665 |
£24.565 |
XLON |
00343120897EXPA1 |
| 2023-04-25 10:30:28 |
410 |
£24.565 |
XLON |
00343120898EXPA1 |
| 2023-04-25 10:30:28 |
205 |
£24.565 |
XLON |
00343120899EXPA1 |
| 2023-04-25 10:31:17 |
282 |
£24.565 |
BATE |
00343120966EXPA1 |
| 2023-04-25 10:31:17 |
62 |
£24.565 |
BATE |
00343120967EXPA1 |
| 2023-04-25 10:31:17 |
298 |
£24.565 |
BATE |
00343120968EXPA1 |
| 2023-04-25 10:31:17 |
105 |
£24.565 |
BATE |
00343120969EXPA1 |
| 2023-04-25 10:31:17 |
211 |
£24.565 |
BATE |
00343120970EXPA1 |
| 2023-04-25 10:31:37 |
85 |
£24.555 |
CHIX |
00343121000EXPA1 |
| 2023-04-25 10:31:37 |
42 |
£24.555 |
XLON |
00343120999EXPA1 |
| 2023-04-25 10:31:44 |
134 |
£24.550 |
BATE |
00343121036EXPA1 |
| 2023-04-25 10:31:44 |
442 |
£24.550 |
XLON |
00343121037EXPA1 |
| 2023-04-25 10:31:47 |
466 |
£24.550 |
XLON |
00343121046EXPA1 |
| 2023-04-25 10:33:20 |
1,186 |
£24.550 |
XLON |
00343121162EXPA1 |
| 2023-04-25 10:33:55 |
1,058 |
£24.550 |
BATE |
00343121246EXPA1 |
| 2023-04-25 10:34:23 |
101 |
£24.555 |
XLON |
00343121324EXPA1 |
| 2023-04-25 10:34:35 |
528 |
£24.560 |
XLON |
00343121348EXPA1 |
| 2023-04-25 10:34:35 |
922 |
£24.560 |
XLON |
00343121349EXPA1 |
| 2023-04-25 10:34:54 |
590 |
£24.555 |
CHIX |
00343121412EXPA1 |
| 2023-04-25 10:34:54 |
145 |
£24.555 |
CHIX |
00343121413EXPA1 |
| 2023-04-25 10:34:54 |
314 |
£24.555 |
CHIX |
00343121414EXPA1 |
| 2023-04-25 10:35:02 |
233 |
£24.550 |
BATE |
00343121426EXPA1 |
| 2023-04-25 10:35:04 |
204 |
£24.545 |
BATE |
00343121428EXPA1 |
| 2023-04-25 10:37:42 |
665 |
£24.555 |
XLON |
00343121722EXPA1 |
| 2023-04-25 10:37:42 |
11 |
£24.555 |
XLON |
00343121725EXPA1 |
| 2023-04-25 10:38:00 |
416 |
£24.555 |
BATE |
00343121779EXPA1 |
| 2023-04-25 10:38:00 |
672 |
£24.555 |
BATE |
00343121781EXPA1 |
| 2023-04-25 10:38:00 |
1,806 |
£24.555 |
XLON |
00343121780EXPA1 |
| 2023-04-25 10:38:00 |
239 |
£24.555 |
XLON |
00343121782EXPA1 |
| 2023-04-25 10:39:06 |
1,133 |
£24.565 |
XLON |
00343121909EXPA1 |
| 2023-04-25 10:39:20 |
245 |
£24.555 |
BATE |
00343121938EXPA1 |
| 2023-04-25 10:39:20 |
221 |
£24.555 |
XLON |
00343121937EXPA1 |
| 2023-04-25 10:39:27 |
239 |
£24.550 |
CHIX |
00343121954EXPA1 |
| 2023-04-25 10:39:27 |
84 |
£24.550 |
CHIX |
00343121955EXPA1 |
| 2023-04-25 10:41:00 |
1,058 |
£24.555 |
BATE |
00343122151EXPA1 |
| 2023-04-25 10:41:00 |
105 |
£24.555 |
BATE |
00343122152EXPA1 |
| 2023-04-25 10:41:00 |
102 |
£24.555 |
BATE |
00343122153EXPA1 |
| 2023-04-25 10:41:37 |
208 |
£24.550 |
BATE |
00343122249EXPA1 |
| 2023-04-25 10:41:37 |
1,307 |
£24.550 |
XLON |
00343122247EXPA1 |
| 2023-04-25 10:41:37 |
431 |
£24.550 |
XLON |
00343122250EXPA1 |
| 2023-04-25 10:42:06 |
197 |
£24.545 |
BATE |
00343122321EXPA1 |
| 2023-04-25 10:42:09 |
256 |
£24.540 |
CHIX |
00343122329EXPA1 |
| 2023-04-25 10:42:09 |
101 |
£24.540 |
CHIX |
00343122330EXPA1 |
| 2023-04-25 10:42:09 |
431 |
£24.540 |
XLON |
00343122328EXPA1 |
| 2023-04-25 10:43:10 |
781 |
£24.545 |
XLON |
00343122456EXPA1 |
| 2023-04-25 10:44:11 |
872 |
£24.540 |
XLON |
00343122549EXPA1 |
| 2023-04-25 10:44:27 |
367 |
£24.535 |
XLON |
00343122562EXPA1 |
| 2023-04-25 10:44:30 |
71 |
£24.535 |
BATE |
00343122563EXPA1 |
| 2023-04-25 10:45:01 |
438 |
£24.540 |
BATE |
00343122616EXPA1 |
| 2023-04-25 10:45:01 |
331 |
£24.540 |
BATE |
00343122617EXPA1 |
| 2023-04-25 10:45:01 |
145 |
£24.540 |
BATE |
00343122618EXPA1 |
| 2023-04-25 10:45:04 |
590 |
£24.540 |
CHIX |
00343122628EXPA1 |
| 2023-04-25 10:45:04 |
148 |
£24.540 |
CHIX |
00343122629EXPA1 |
| 2023-04-25 10:45:04 |
16 |
£24.540 |
CHIX |
00343122630EXPA1 |
| 2023-04-25 10:45:04 |
199 |
£24.540 |
CHIX |
00343122631EXPA1 |
| 2023-04-25 10:45:33 |
61 |
£24.530 |
BATE |
00343122680EXPA1 |
| 2023-04-25 10:45:36 |
140 |
£24.530 |
BATE |
00343122687EXPA1 |
| 2023-04-25 10:45:43 |
822 |
£24.535 |
XLON |
00343122706EXPA1 |
| 2023-04-25 10:47:27 |
139 |
£24.555 |
XLON |
00343122972EXPA1 |
| 2023-04-25 10:47:27 |
787 |
£24.555 |
XLON |
00343122974EXPA1 |
| 2023-04-25 10:47:27 |
297 |
£24.555 |
XLON |
00343122975EXPA1 |
| 2023-04-25 10:48:14 |
1,152 |
£24.560 |
BATE |
00343123095EXPA1 |
| 2023-04-25 10:48:51 |
742 |
£24.560 |
XLON |
00343123173EXPA1 |
| 2023-04-25 10:48:51 |
832 |
£24.560 |
XLON |
00343123174EXPA1 |
| 2023-04-25 10:49:39 |
78 |
£24.560 |
XLON |
00343123273EXPA1 |
| 2023-04-25 10:49:48 |
241 |
£24.555 |
CHIX |
00343123287EXPA1 |
| 2023-04-25 10:50:21 |
120 |
£24.550 |
BATE |
00343123379EXPA1 |
| 2023-04-25 10:50:21 |
160 |
£24.555 |
CHIX |
00343123378EXPA1 |
| 2023-04-25 10:50:21 |
354 |
£24.560 |
XLON |
00343123367EXPA1 |
| 2023-04-25 10:50:21 |
782 |
£24.560 |
XLON |
00343123368EXPA1 |
| 2023-04-25 10:50:21 |
97 |
£24.560 |
XLON |
00343123369EXPA1 |
| 2023-04-25 10:51:00 |
95 |
£24.550 |
BATE |
00343123478EXPA1 |
| 2023-04-25 10:51:00 |
400 |
£24.550 |
XLON |
00343123477EXPA1 |
| 2023-04-25 10:51:07 |
102 |
£24.550 |
BATE |
00343123499EXPA1 |
| 2023-04-25 10:51:07 |
105 |
£24.550 |
BATE |
00343123500EXPA1 |
| 2023-04-25 10:51:07 |
102 |
£24.550 |
BATE |
00343123501EXPA1 |
| 2023-04-25 10:51:07 |
105 |
£24.550 |
BATE |
00343123502EXPA1 |
| 2023-04-25 10:51:07 |
73 |
£24.550 |
BATE |
00343123503EXPA1 |
| 2023-04-25 10:51:07 |
501 |
£24.550 |
BATE |
00343123504EXPA1 |
| 2023-04-25 10:51:13 |
192 |
£24.540 |
CHIX |
00343123514EXPA1 |
| 2023-04-25 10:51:13 |
82 |
£24.540 |
CHIX |
00343123515EXPA1 |
| 2023-04-25 10:51:34 |
407 |
£24.540 |
XLON |
00343123563EXPA1 |
| 2023-04-25 10:51:42 |
114 |
£24.540 |
CHIX |
00343123582EXPA1 |
| 2023-04-25 10:52:42 |
191 |
£24.530 |
BATE |
00343123692EXPA1 |
| 2023-04-25 10:52:42 |
244 |
£24.530 |
CHIX |
00343123693EXPA1 |
| 2023-04-25 10:52:42 |
41 |
£24.530 |
XLON |
00343123691EXPA1 |
| 2023-04-25 10:53:04 |
44 |
£24.530 |
XLON |
00343123749EXPA1 |
| 2023-04-25 10:53:04 |
531 |
£24.530 |
XLON |
00343123750EXPA1 |
| 2023-04-25 10:53:04 |
626 |
£24.530 |
XLON |
00343123751EXPA1 |
| 2023-04-25 10:53:49 |
422 |
£24.520 |
BATE |
00343123827EXPA1 |
| 2023-04-25 10:53:49 |
174 |
£24.520 |
CHIX |
00343123825EXPA1 |
| 2023-04-25 10:53:49 |
50 |
£24.520 |
XLON |
00343123822EXPA1 |
| 2023-04-25 10:54:28 |
727 |
£24.515 |
XLON |
00343123974EXPA1 |
| 2023-04-25 10:54:28 |
163 |
£24.515 |
XLON |
00343123975EXPA1 |
| 2023-04-25 10:54:28 |
355 |
£24.515 |
XLON |
00343123976EXPA1 |
| 2023-04-25 10:54:48 |
165 |
£24.510 |
CHIX |
00343124021EXPA1 |
| 2023-04-25 10:55:03 |
393 |
£24.510 |
BATE |
00343124043EXPA1 |
| 2023-04-25 10:56:30 |
761 |
£24.520 |
XLON |
00343124177EXPA1 |
| 2023-04-25 10:56:30 |
832 |
£24.520 |
XLON |
00343124178EXPA1 |
| 2023-04-25 10:56:30 |
98 |
£24.520 |
XLON |
00343124179EXPA1 |
| 2023-04-25 10:56:38 |
167 |
£24.520 |
BATE |
00343124186EXPA1 |
| 2023-04-25 10:56:38 |
719 |
£24.520 |
BATE |
00343124187EXPA1 |
| 2023-04-25 10:56:38 |
101 |
£24.520 |
BATE |
00343124188EXPA1 |
| 2023-04-25 10:58:05 |
403 |
£24.520 |
XLON |
00343124397EXPA1 |
| 2023-04-25 10:58:25 |
852 |
£24.520 |
XLON |
00343124476EXPA1 |
| 2023-04-25 10:58:40 |
429 |
£24.515 |
CHIX |
00343124503EXPA1 |
| 2023-04-25 10:58:44 |
339 |
£24.520 |
BATE |
00343124552EXPA1 |
| 2023-04-25 10:58:44 |
105 |
£24.520 |
BATE |
00343124553EXPA1 |
| 2023-04-25 10:58:44 |
102 |
£24.520 |
BATE |
00343124554EXPA1 |
| 2023-04-25 10:58:44 |
383 |
£24.520 |
BATE |
00343124555EXPA1 |
| 2023-04-25 10:58:54 |
372 |
£24.520 |
CHIX |
00343124565EXPA1 |
| 2023-04-25 10:59:12 |
94 |
£24.515 |
BATE |
00343124633EXPA1 |
| 2023-04-25 10:59:12 |
449 |
£24.515 |
XLON |
00343124632EXPA1 |
| 2023-04-25 10:59:50 |
230 |
£24.515 |
BATE |
00343124783EXPA1 |
| 2023-04-25 10:59:58 |
19 |
£24.515 |
CHIX |
00343124816EXPA1 |
| 2023-04-25 11:00:34 |
832 |
£24.530 |
XLON |
00343124936EXPA1 |
| 2023-04-25 11:00:34 |
409 |
£24.530 |
XLON |
00343124937EXPA1 |
| 2023-04-25 11:00:58 |
378 |
£24.525 |
BATE |
00343125008EXPA1 |
| 2023-04-25 11:00:58 |
422 |
£24.525 |
XLON |
00343125009EXPA1 |
| 2023-04-25 11:02:17 |
769 |
£24.535 |
XLON |
00343125166EXPA1 |
| 2023-04-25 11:02:17 |
554 |
£24.535 |
XLON |
00343125167EXPA1 |
| 2023-04-25 11:03:23 |
1,064 |
£24.540 |
BATE |
00343125256EXPA1 |
| 2023-04-25 11:03:31 |
412 |
£24.535 |
XLON |
00343125267EXPA1 |
| 2023-04-25 11:03:31 |
126 |
£24.530 |
XLON |
00343125268EXPA1 |
| 2023-04-25 11:03:31 |
350 |
£24.530 |
XLON |
00343125269EXPA1 |
| 2023-04-25 11:03:34 |
193 |
£24.530 |
BATE |
00343125279EXPA1 |
| 2023-04-25 11:03:34 |
593 |
£24.530 |
CHIX |
00343125277EXPA1 |
| 2023-04-25 11:03:34 |
388 |
£24.530 |
XLON |
00343125278EXPA1 |
| 2023-04-25 11:04:58 |
407 |
£24.530 |
BATE |
00343125416EXPA1 |
| 2023-04-25 11:06:15 |
268 |
£24.540 |
XLON |
00343125558EXPA1 |
| 2023-04-25 11:06:15 |
832 |
£24.540 |
XLON |
00343125559EXPA1 |
| 2023-04-25 11:06:15 |
11 |
£24.540 |
XLON |
00343125561EXPA1 |
| 2023-04-25 11:06:16 |
146 |
£24.540 |
XLON |
00343125571EXPA1 |
| 2023-04-25 11:06:16 |
63 |
£24.540 |
XLON |
00343125572EXPA1 |
| 2023-04-25 11:06:18 |
8 |
£24.535 |
CHIX |
00343125582EXPA1 |
| 2023-04-25 11:06:22 |
300 |
£24.535 |
BATE |
00343125594EXPA1 |
| 2023-04-25 11:06:22 |
112 |
£24.535 |
BATE |
00343125595EXPA1 |
| 2023-04-25 11:06:22 |
474 |
£24.535 |
CHIX |
00343125593EXPA1 |
| 2023-04-25 11:06:22 |
805 |
£24.535 |
XLON |
00343125592EXPA1 |
| 2023-04-25 11:06:55 |
381 |
£24.530 |
XLON |
00343125654EXPA1 |
| 2023-04-25 11:07:04 |
371 |
£24.525 |
BATE |
00343125669EXPA1 |
| 2023-04-25 11:08:05 |
1,019 |
£24.525 |
XLON |
00343125801EXPA1 |
| 2023-04-25 11:08:13 |
149 |
£24.520 |
CHIX |
00343125817EXPA1 |
| 2023-04-25 11:08:54 |
219 |
£24.520 |
BATE |
00343125899EXPA1 |
| 2023-04-25 11:08:54 |
102 |
£24.520 |
BATE |
00343125900EXPA1 |
| 2023-04-25 11:08:54 |
105 |
£24.520 |
BATE |
00343125901EXPA1 |
| 2023-04-25 11:08:54 |
102 |
£24.520 |
BATE |
00343125902EXPA1 |
| 2023-04-25 11:08:54 |
105 |
£24.520 |
BATE |
00343125903EXPA1 |
| 2023-04-25 11:08:54 |
322 |
£24.520 |
BATE |
00343125904EXPA1 |
| 2023-04-25 11:09:37 |
978 |
£24.520 |
XLON |
00343126008EXPA1 |
| 2023-04-25 11:10:00 |
158 |
£24.515 |
XLON |
00343126030EXPA1 |
| 2023-04-25 11:10:25 |
40 |
£24.510 |
BATE |
00343126087EXPA1 |
| 2023-04-25 11:10:25 |
245 |
£24.510 |
CHIX |
00343126086EXPA1 |
| 2023-04-25 11:10:25 |
273 |
£24.510 |
XLON |
00343126085EXPA1 |
| 2023-04-25 11:10:55 |
325 |
£24.505 |
XLON |
00343126136EXPA1 |
| 2023-04-25 11:11:00 |
386 |
£24.505 |
BATE |
00343126148EXPA1 |
| 2023-04-25 11:11:00 |
71 |
£24.505 |
XLON |
00343126147EXPA1 |
| 2023-04-25 11:11:12 |
328 |
£24.500 |
CHIX |
00343126164EXPA1 |
| 2023-04-25 11:11:12 |
423 |
£24.500 |
XLON |
00343126163EXPA1 |
| 2023-04-25 11:11:32 |
300 |
£24.495 |
BATE |
00343126195EXPA1 |
| 2023-04-25 11:11:32 |
93 |
£24.495 |
BATE |
00343126196EXPA1 |
| 2023-04-25 11:11:32 |
156 |
£24.490 |
CHIX |
00343126197EXPA1 |
| 2023-04-25 11:11:32 |
322 |
£24.490 |
XLON |
00343126198EXPA1 |
| 2023-04-25 11:11:32 |
84 |
£24.490 |
XLON |
00343126199EXPA1 |
| 2023-04-25 11:14:26 |
1,165 |
£24.510 |
BATE |
00343126467EXPA1 |
| 2023-04-25 11:14:26 |
1,353 |
£24.510 |
XLON |
00343126466EXPA1 |
| 2023-04-25 11:14:26 |
723 |
£24.510 |
XLON |
00343126468EXPA1 |
| 2023-04-25 11:15:40 |
1,184 |
£24.515 |
XLON |
00343126657EXPA1 |
| 2023-04-25 11:15:40 |
46 |
£24.515 |
XLON |
00343126658EXPA1 |
| 2023-04-25 11:16:44 |
778 |
£24.515 |
XLON |
00343126824EXPA1 |
| 2023-04-25 11:16:44 |
351 |
£24.510 |
XLON |
00343126825EXPA1 |
| 2023-04-25 11:16:56 |
337 |
£24.520 |
BATE |
00343126845EXPA1 |
| 2023-04-25 11:16:56 |
644 |
£24.520 |
BATE |
00343126846EXPA1 |
| 2023-04-25 11:17:13 |
151 |
£24.515 |
BATE |
00343126873EXPA1 |
| 2023-04-25 11:17:32 |
11 |
£24.510 |
XLON |
00343126922EXPA1 |
| 2023-04-25 11:17:32 |
29 |
£24.510 |
XLON |
00343126934EXPA1 |
| 2023-04-25 11:17:32 |
19 |
£24.510 |
XLON |
00343126940EXPA1 |
| 2023-04-25 11:17:35 |
645 |
£24.510 |
CHIX |
00343126950EXPA1 |
| 2023-04-25 11:17:35 |
354 |
£24.510 |
XLON |
00343126949EXPA1 |
| 2023-04-25 11:17:58 |
190 |
£24.500 |
BATE |
00343127029EXPA1 |
| 2023-04-25 11:17:58 |
366 |
£24.500 |
XLON |
00343127030EXPA1 |
| 2023-04-25 11:18:09 |
263 |
£24.495 |
CHIX |
00343127059EXPA1 |
| 2023-04-25 11:19:16 |
767 |
£24.495 |
XLON |
00343127218EXPA1 |
| 2023-04-25 11:20:40 |
1,056 |
£24.490 |
BATE |
00343127411EXPA1 |
| 2023-04-25 11:20:40 |
1,180 |
£24.490 |
XLON |
00343127412EXPA1 |
| 2023-04-25 11:20:47 |
26 |
£24.490 |
BATE |
00343127430EXPA1 |
| 2023-04-25 11:20:52 |
38 |
£24.490 |
BATE |
00343127441EXPA1 |
| 2023-04-25 11:20:52 |
33 |
£24.485 |
CHIX |
00343127442EXPA1 |
| 2023-04-25 11:20:52 |
135 |
£24.485 |
CHIX |
00343127444EXPA1 |
| 2023-04-25 11:20:52 |
26 |
£24.490 |
XLON |
00343127440EXPA1 |
| 2023-04-25 11:20:52 |
355 |
£24.485 |
XLON |
00343127443EXPA1 |
| 2023-04-25 11:22:19 |
811 |
£24.490 |
XLON |
00343127676EXPA1 |
| 2023-04-25 11:23:09 |
32 |
£24.490 |
BATE |
00343127814EXPA1 |
| 2023-04-25 11:23:09 |
102 |
£24.490 |
BATE |
00343127815EXPA1 |
| 2023-04-25 11:23:09 |
105 |
£24.490 |
BATE |
00343127816EXPA1 |
| 2023-04-25 11:23:09 |
102 |
£24.490 |
BATE |
00343127817EXPA1 |
| 2023-04-25 11:23:09 |
105 |
£24.490 |
BATE |
00343127818EXPA1 |
| 2023-04-25 11:23:09 |
102 |
£24.490 |
BATE |
00343127819EXPA1 |
| 2023-04-25 11:23:09 |
105 |
£24.490 |
BATE |
00343127820EXPA1 |
| 2023-04-25 11:23:09 |
295 |
£24.490 |
BATE |
00343127821EXPA1 |
| 2023-04-25 11:23:10 |
615 |
£24.485 |
CHIX |
00343127822EXPA1 |
| 2023-04-25 11:23:17 |
34 |
£24.480 |
BATE |
00343127832EXPA1 |
| 2023-04-25 11:23:17 |
39 |
£24.480 |
XLON |
00343127837EXPA1 |
| 2023-04-25 11:23:20 |
832 |
£24.480 |
XLON |
00343127848EXPA1 |
| 2023-04-25 11:23:20 |
290 |
£24.480 |
XLON |
00343127849EXPA1 |
| 2023-04-25 11:23:42 |
145 |
£24.470 |
CHIX |
00343127891EXPA1 |
| 2023-04-25 11:26:11 |
1,605 |
£24.480 |
XLON |
00343128208EXPA1 |
| 2023-04-25 11:26:21 |
583 |
£24.480 |
BATE |
00343128253EXPA1 |
| 2023-04-25 11:26:21 |
498 |
£24.480 |
BATE |
00343128254EXPA1 |
| 2023-04-25 11:26:21 |
25 |
£24.480 |
BATE |
00343128256EXPA1 |
| 2023-04-25 11:26:26 |
287 |
£24.475 |
CHIX |
00343128289EXPA1 |
| 2023-04-25 11:26:26 |
382 |
£24.475 |
XLON |
00343128290EXPA1 |
| 2023-04-25 11:27:24 |
400 |
£24.465 |
XLON |
00343128452EXPA1 |
| 2023-04-25 11:27:24 |
505 |
£24.465 |
XLON |
00343128453EXPA1 |
| 2023-04-25 11:27:43 |
193 |
£24.455 |
BATE |
00343128497EXPA1 |
| 2023-04-25 11:27:43 |
164 |
£24.460 |
CHIX |
00343128496EXPA1 |
| 2023-04-25 11:28:56 |
833 |
£24.455 |
XLON |
00343128650EXPA1 |
| 2023-04-25 11:28:56 |
111 |
£24.455 |
XLON |
00343128651EXPA1 |
| 2023-04-25 11:29:49 |
625 |
£24.455 |
BATE |
00343128765EXPA1 |
| 2023-04-25 11:29:55 |
345 |
£24.455 |
BATE |
00343128776EXPA1 |
| 2023-04-25 11:29:57 |
760 |
£24.455 |
XLON |
00343128779EXPA1 |
| 2023-04-25 11:31:16 |
733 |
£24.470 |
XLON |
00343129009EXPA1 |
| 2023-04-25 11:31:35 |
396 |
£24.470 |
XLON |
00343129050EXPA1 |
| 2023-04-25 11:32:22 |
114 |
£24.475 |
BATE |
00343129214EXPA1 |
| 2023-04-25 11:32:22 |
228 |
£24.475 |
BATE |
00343129215EXPA1 |
| 2023-04-25 11:32:22 |
300 |
£24.475 |
BATE |
00343129216EXPA1 |
| 2023-04-25 11:32:22 |
310 |
£24.475 |
BATE |
00343129217EXPA1 |
| 2023-04-25 11:33:24 |
590 |
£24.490 |
CHIX |
00343129345EXPA1 |
| 2023-04-25 11:33:24 |
418 |
£24.490 |
CHIX |
00343129348EXPA1 |
| 2023-04-25 11:33:24 |
120 |
£24.490 |
XLON |
00343129343EXPA1 |
| 2023-04-25 11:33:24 |
832 |
£24.490 |
XLON |
00343129344EXPA1 |
| 2023-04-25 11:33:24 |
163 |
£24.490 |
XLON |
00343129346EXPA1 |
| 2023-04-25 11:33:24 |
394 |
£24.490 |
XLON |
00343129347EXPA1 |
| 2023-04-25 11:33:44 |
241 |
£24.480 |
BATE |
00343129396EXPA1 |
| 2023-04-25 11:34:31 |
183 |
£24.480 |
XLON |
00343129515EXPA1 |
| 2023-04-25 11:34:31 |
629 |
£24.480 |
XLON |
00343129516EXPA1 |
| 2023-04-25 11:35:05 |
28 |
£24.475 |
XLON |
00343129597EXPA1 |
| 2023-04-25 11:35:06 |
7 |
£24.475 |
XLON |
00343129608EXPA1 |
| 2023-04-25 11:36:28 |
532 |
£24.485 |
BATE |
00343129916EXPA1 |
| 2023-04-25 11:36:28 |
566 |
£24.485 |
BATE |
00343129917EXPA1 |
| 2023-04-25 11:36:28 |
832 |
£24.485 |
XLON |
00343129918EXPA1 |
| 2023-04-25 11:36:28 |
599 |
£24.485 |
XLON |
00343129919EXPA1 |
| 2023-04-25 11:36:33 |
389 |
£24.480 |
CHIX |
00343129938EXPA1 |
| 2023-04-25 11:37:34 |
832 |
£24.480 |
XLON |
00343130129EXPA1 |
| 2023-04-25 11:37:34 |
79 |
£24.480 |
XLON |
00343130130EXPA1 |
| 2023-04-25 11:37:55 |
145 |
£24.475 |
BATE |
00343130218EXPA1 |
| 2023-04-25 11:39:06 |
145 |
£24.475 |
XLON |
00343130377EXPA1 |
| 2023-04-25 11:39:06 |
279 |
£24.475 |
XLON |
00343130378EXPA1 |
| 2023-04-25 11:39:06 |
501 |
£24.475 |
XLON |
00343130379EXPA1 |
| 2023-04-25 11:39:25 |
1,044 |
£24.475 |
BATE |
00343130420EXPA1 |
| 2023-04-25 11:40:07 |
472 |
£24.480 |
XLON |
00343130579EXPA1 |
| 2023-04-25 11:40:07 |
314 |
£24.480 |
XLON |
00343130580EXPA1 |
| 2023-04-25 11:40:07 |
290 |
£24.480 |
XLON |
00343130581EXPA1 |
| 2023-04-25 11:40:48 |
198 |
£24.470 |
BATE |
00343130801EXPA1 |
| 2023-04-25 11:41:47 |
1,065 |
£24.470 |
XLON |
00343130958EXPA1 |
| 2023-04-25 11:41:52 |
183 |
£24.465 |
BATE |
00343130966EXPA1 |
| 2023-04-25 11:41:52 |
149 |
£24.465 |
CHIX |
00343130965EXPA1 |
| 2023-04-25 11:43:10 |
305 |
£24.470 |
XLON |
00343131160EXPA1 |
| 2023-04-25 11:43:10 |
185 |
£24.470 |
XLON |
00343131161EXPA1 |
| 2023-04-25 11:43:10 |
429 |
£24.470 |
XLON |
00343131162EXPA1 |
| 2023-04-25 11:43:29 |
102 |
£24.470 |
BATE |
00343131225EXPA1 |
| 2023-04-25 11:43:29 |
110 |
£24.470 |
BATE |
00343131226EXPA1 |
| 2023-04-25 11:43:29 |
422 |
£24.470 |
BATE |
00343131227EXPA1 |
| 2023-04-25 11:43:29 |
331 |
£24.470 |
BATE |
00343131228EXPA1 |
| 2023-04-25 11:43:29 |
21 |
£24.470 |
BATE |
00343131229EXPA1 |
| 2023-04-25 11:43:48 |
46 |
£24.460 |
BATE |
00343131267EXPA1 |
| 2023-04-25 11:43:48 |
619 |
£24.460 |
CHIX |
00343131266EXPA1 |
| 2023-04-25 11:43:48 |
215 |
£24.460 |
XLON |
00343131265EXPA1 |
| 2023-04-25 11:44:18 |
8 |
£24.460 |
BATE |
00343131331EXPA1 |
| 2023-04-25 11:44:29 |
163 |
£24.455 |
BATE |
00343131376EXPA1 |
| 2023-04-25 11:44:29 |
288 |
£24.455 |
CHIX |
00343131375EXPA1 |
| 2023-04-25 11:44:29 |
332 |
£24.455 |
XLON |
00343131374EXPA1 |
| 2023-04-25 11:45:20 |
87 |
£24.445 |
BATE |
00343131489EXPA1 |
| 2023-04-25 11:45:20 |
1,106 |
£24.450 |
XLON |
00343131488EXPA1 |
| 2023-04-25 11:45:44 |
115 |
£24.445 |
BATE |
00343131542EXPA1 |
| 2023-04-25 11:46:43 |
1,080 |
£24.450 |
XLON |
00343131667EXPA1 |
| 2023-04-25 11:47:52 |
18 |
£24.455 |
BATE |
00343131842EXPA1 |
| 2023-04-25 11:47:52 |
990 |
£24.455 |
BATE |
00343131843EXPA1 |
| 2023-04-25 11:48:40 |
181 |
£24.450 |
BATE |
00343131910EXPA1 |
| 2023-04-25 11:48:45 |
242 |
£24.450 |
XLON |
00343131918EXPA1 |
| 2023-04-25 11:48:45 |
973 |
£24.450 |
XLON |
00343131919EXPA1 |
| 2023-04-25 11:49:00 |
168 |
£24.445 |
BATE |
00343131975EXPA1 |
| 2023-04-25 11:49:00 |
158 |
£24.445 |
CHIX |
00343131974EXPA1 |
| 2023-04-25 11:49:03 |
545 |
£24.440 |
CHIX |
00343132015EXPA1 |
| 2023-04-25 11:49:54 |
178 |
£24.435 |
XLON |
00343132156EXPA1 |
| 2023-04-25 11:50:02 |
175 |
£24.430 |
BATE |
00343132175EXPA1 |
| 2023-04-25 11:50:02 |
68 |
£24.430 |
CHIX |
00343132174EXPA1 |
| 2023-04-25 11:50:43 |
1,111 |
£24.440 |
XLON |
00343132239EXPA1 |
| 2023-04-25 11:50:54 |
49 |
£24.435 |
BATE |
00343132254EXPA1 |
| 2023-04-25 11:50:54 |
283 |
£24.435 |
BATE |
00343132255EXPA1 |
| 2023-04-25 11:51:49 |
764 |
£24.440 |
XLON |
00343132362EXPA1 |
| 2023-04-25 11:52:29 |
538 |
£24.440 |
BATE |
00343132428EXPA1 |
| 2023-04-25 11:52:49 |
218 |
£24.435 |
BATE |
00343132475EXPA1 |
| 2023-04-25 11:52:49 |
375 |
£24.430 |
XLON |
00343132476EXPA1 |
| 2023-04-25 11:53:55 |
110 |
£24.440 |
XLON |
00343132573EXPA1 |
| 2023-04-25 11:53:55 |
1,443 |
£24.440 |
XLON |
00343132574EXPA1 |
| 2023-04-25 11:54:17 |
197 |
£24.430 |
BATE |
00343132611EXPA1 |
| 2023-04-25 11:55:22 |
174 |
£24.435 |
XLON |
00343132776EXPA1 |
| 2023-04-25 11:55:22 |
605 |
£24.435 |
XLON |
00343132777EXPA1 |
| 2023-04-25 11:55:40 |
139 |
£24.430 |
CHIX |
00343132815EXPA1 |
| 2023-04-25 11:55:41 |
406 |
£24.430 |
BATE |
00343132824EXPA1 |
| 2023-04-25 11:55:43 |
721 |
£24.430 |
BATE |
00343132829EXPA1 |
| 2023-04-25 11:56:11 |
180 |
£24.425 |
XLON |
00343132892EXPA1 |
| 2023-04-25 11:56:11 |
36 |
£24.425 |
XLON |
00343132893EXPA1 |
| 2023-04-25 11:56:11 |
36 |
£24.425 |
XLON |
00343132894EXPA1 |
| 2023-04-25 11:56:11 |
108 |
£24.425 |
XLON |
00343132895EXPA1 |
| 2023-04-25 11:56:54 |
336 |
£24.430 |
CHIX |
00343132989EXPA1 |
| 2023-04-25 11:56:54 |
643 |
£24.435 |
XLON |
00343132987EXPA1 |
| 2023-04-25 11:56:54 |
240 |
£24.435 |
XLON |
00343132988EXPA1 |
| 2023-04-25 11:57:37 |
101 |
£24.430 |
BATE |
00343133067EXPA1 |
| 2023-04-25 11:57:43 |
654 |
£24.430 |
CHIX |
00343133077EXPA1 |
| 2023-04-25 11:57:43 |
15 |
£24.430 |
CHIX |
00343133078EXPA1 |
| 2023-04-25 11:58:55 |
102 |
£24.435 |
BATE |
00343133222EXPA1 |
| 2023-04-25 11:58:55 |
105 |
£24.435 |
BATE |
00343133224EXPA1 |
| 2023-04-25 11:58:55 |
102 |
£24.435 |
BATE |
00343133225EXPA1 |
| 2023-04-25 11:58:55 |
18 |
£24.435 |
BATE |
00343133226EXPA1 |
| 2023-04-25 11:58:55 |
105 |
£24.435 |
BATE |
00343133227EXPA1 |
| 2023-04-25 11:58:55 |
31 |
£24.435 |
BATE |
00343133228EXPA1 |
| 2023-04-25 11:58:55 |
17 |
£24.435 |
BATE |
00343133229EXPA1 |
| 2023-04-25 11:58:55 |
31 |
£24.435 |
BATE |
00343133230EXPA1 |
| 2023-04-25 11:58:55 |
105 |
£24.435 |
BATE |
00343133231EXPA1 |
| 2023-04-25 11:58:55 |
102 |
£24.435 |
BATE |
00343133232EXPA1 |
| 2023-04-25 11:58:55 |
57 |
£24.435 |
BATE |
00343133233EXPA1 |
| 2023-04-25 11:58:55 |
31 |
£24.435 |
BATE |
00343133234EXPA1 |
| 2023-04-25 11:58:55 |
105 |
£24.435 |
BATE |
00343133235EXPA1 |
| 2023-04-25 11:58:55 |
102 |
£24.435 |
BATE |
00343133236EXPA1 |
| 2023-04-25 11:58:55 |
27 |
£24.435 |
BATE |
00343133237EXPA1 |
| 2023-04-25 11:58:55 |
28 |
£24.435 |
BATE |
00343133238EXPA1 |
| 2023-04-25 11:58:55 |
762 |
£24.435 |
XLON |
00343133221EXPA1 |
| 2023-04-25 11:58:55 |
474 |
£24.435 |
XLON |
00343133223EXPA1 |
| 2023-04-25 11:59:06 |
437 |
£24.430 |
XLON |
00343133271EXPA1 |
| 2023-04-25 11:59:57 |
326 |
£24.430 |
XLON |
00343133396EXPA1 |
| 2023-04-25 11:59:57 |
68 |
£24.430 |
XLON |
00343133397EXPA1 |
| 2023-04-25 11:59:57 |
397 |
£24.430 |
XLON |
00343133398EXPA1 |
| 2023-04-25 11:59:59 |
215 |
£24.425 |
BATE |
00343133404EXPA1 |
| 2023-04-25 11:59:59 |
79 |
£24.425 |
CHIX |
00343133402EXPA1 |
| 2023-04-25 11:59:59 |
390 |
£24.425 |
XLON |
00343133401EXPA1 |
| 2023-04-25 12:01:02 |
179 |
£24.450 |
BATE |
00343133568EXPA1 |
| 2023-04-25 12:01:02 |
363 |
£24.450 |
CHIX |
00343133566EXPA1 |
| 2023-04-25 12:01:02 |
35 |
£24.450 |
XLON |
00343133567EXPA1 |
| 2023-04-25 12:01:40 |
1,059 |
£24.460 |
XLON |
00343133610EXPA1 |
| 2023-04-25 12:03:00 |
143 |
£24.460 |
XLON |
00343133807EXPA1 |
| 2023-04-25 12:03:00 |
376 |
£24.460 |
XLON |
00343133808EXPA1 |
| 2023-04-25 12:03:00 |
433 |
£24.460 |
XLON |
00343133809EXPA1 |
| 2023-04-25 12:03:03 |
133 |
£24.460 |
XLON |
00343133817EXPA1 |
| 2023-04-25 12:03:04 |
189 |
£24.460 |
BATE |
00343133824EXPA1 |
| 2023-04-25 12:03:04 |
861 |
£24.460 |
BATE |
00343133825EXPA1 |
| 2023-04-25 12:04:03 |
206 |
£24.460 |
XLON |
00343133921EXPA1 |
| 2023-04-25 12:04:06 |
423 |
£24.460 |
CHIX |
00343133925EXPA1 |
| 2023-04-25 12:04:06 |
150 |
£24.460 |
XLON |
00343133926EXPA1 |
| 2023-04-25 12:04:17 |
172 |
£24.455 |
BATE |
00343133976EXPA1 |
| 2023-04-25 12:04:17 |
351 |
£24.455 |
XLON |
00343133975EXPA1 |
| 2023-04-25 12:04:58 |
336 |
£24.465 |
BATE |
00343134050EXPA1 |
| 2023-04-25 12:04:58 |
18 |
£24.465 |
BATE |
00343134051EXPA1 |
| 2023-04-25 12:05:31 |
137 |
£24.460 |
BATE |
00343134126EXPA1 |
| 2023-04-25 12:05:32 |
160 |
£24.460 |
XLON |
00343134127EXPA1 |
| 2023-04-25 12:05:32 |
745 |
£24.460 |
XLON |
00343134128EXPA1 |
| 2023-04-25 12:05:32 |
19 |
£24.460 |
XLON |
00343134129EXPA1 |
| 2023-04-25 12:07:04 |
832 |
£24.470 |
XLON |
00343134321EXPA1 |
| 2023-04-25 12:07:04 |
153 |
£24.470 |
XLON |
00343134322EXPA1 |
| 2023-04-25 12:07:38 |
961 |
£24.475 |
BATE |
00343134416EXPA1 |
| 2023-04-25 12:07:38 |
373 |
£24.475 |
XLON |
00343134415EXPA1 |
| 2023-04-25 12:07:38 |
74 |
£24.475 |
XLON |
00343134417EXPA1 |
| 2023-04-25 12:08:35 |
200 |
£24.475 |
XLON |
00343134526EXPA1 |
| 2023-04-25 12:08:35 |
804 |
£24.475 |
XLON |
00343134527EXPA1 |
| 2023-04-25 12:08:51 |
36 |
£24.470 |
BATE |
00343134563EXPA1 |
| 2023-04-25 12:08:51 |
185 |
£24.470 |
XLON |
00343134562EXPA1 |
| 2023-04-25 12:09:03 |
349 |
£24.465 |
BATE |
00343134610EXPA1 |
| 2023-04-25 12:09:03 |
589 |
£24.465 |
CHIX |
00343134609EXPA1 |
| 2023-04-25 12:09:19 |
216 |
£24.460 |
BATE |
00343134630EXPA1 |
| 2023-04-25 12:09:19 |
390 |
£24.460 |
XLON |
00343134631EXPA1 |
| 2023-04-25 12:10:49 |
1,148 |
£24.470 |
XLON |
00343134836EXPA1 |
| 2023-04-25 12:11:02 |
574 |
£24.465 |
BATE |
00343134862EXPA1 |
| 2023-04-25 12:11:12 |
141 |
£24.460 |
BATE |
00343134900EXPA1 |
| 2023-04-25 12:11:12 |
35 |
£24.460 |
XLON |
00343134902EXPA1 |
| 2023-04-25 12:12:09 |
261 |
£24.460 |
XLON |
00343134991EXPA1 |
| 2023-04-25 12:12:09 |
815 |
£24.460 |
XLON |
00343134992EXPA1 |
| 2023-04-25 12:14:37 |
254 |
£24.465 |
BATE |
00343135326EXPA1 |
| 2023-04-25 12:14:37 |
144 |
£24.465 |
BATE |
00343135327EXPA1 |
| 2023-04-25 12:14:43 |
259 |
£24.465 |
BATE |
00343135347EXPA1 |
| 2023-04-25 12:14:43 |
235 |
£24.465 |
BATE |
00343135348EXPA1 |
| 2023-04-25 12:15:07 |
86 |
£24.465 |
BATE |
00343135389EXPA1 |
| 2023-04-25 12:15:07 |
948 |
£24.465 |
XLON |
00343135388EXPA1 |
| 2023-04-25 12:15:14 |
71 |
£24.465 |
BATE |
00343135404EXPA1 |
| 2023-04-25 12:15:22 |
300 |
£24.465 |
BATE |
00343135419EXPA1 |
| 2023-04-25 12:15:22 |
60 |
£24.465 |
BATE |
00343135420EXPA1 |
| 2023-04-25 12:15:22 |
1,114 |
£24.465 |
CHIX |
00343135418EXPA1 |
| 2023-04-25 12:15:22 |
810 |
£24.465 |
XLON |
00343135417EXPA1 |
| 2023-04-25 12:16:06 |
140 |
£24.460 |
BATE |
00343135525EXPA1 |
| 2023-04-25 12:16:06 |
144 |
£24.460 |
CHIX |
00343135524EXPA1 |
| 2023-04-25 12:16:06 |
342 |
£24.460 |
XLON |
00343135523EXPA1 |
| 2023-04-25 12:17:21 |
375 |
£24.460 |
XLON |
00343135684EXPA1 |
| 2023-04-25 12:17:21 |
1,016 |
£24.460 |
XLON |
00343135685EXPA1 |
| 2023-04-25 12:17:33 |
175 |
£24.455 |
BATE |
00343135711EXPA1 |
| 2023-04-25 12:18:54 |
499 |
£24.455 |
BATE |
00343135853EXPA1 |
| 2023-04-25 12:19:01 |
278 |
£24.455 |
BATE |
00343135857EXPA1 |
| 2023-04-25 12:19:06 |
41 |
£24.455 |
BATE |
00343135872EXPA1 |
| 2023-04-25 12:19:18 |
45 |
£24.455 |
CHIX |
00343135889EXPA1 |
| 2023-04-25 12:19:18 |
1,195 |
£24.455 |
XLON |
00343135888EXPA1 |
| 2023-04-25 12:20:00 |
20 |
£24.450 |
BATE |
00343136017EXPA1 |
| 2023-04-25 12:20:00 |
157 |
£24.450 |
XLON |
00343136018EXPA1 |
| 2023-04-25 12:20:11 |
124 |
£24.450 |
BATE |
00343136034EXPA1 |
| 2023-04-25 12:20:11 |
399 |
£24.450 |
CHIX |
00343136035EXPA1 |
| 2023-04-25 12:20:11 |
343 |
£24.450 |
XLON |
00343136033EXPA1 |
| 2023-04-25 12:21:48 |
232 |
£24.450 |
XLON |
00343136207EXPA1 |
| 2023-04-25 12:21:48 |
270 |
£24.450 |
XLON |
00343136208EXPA1 |
| 2023-04-25 12:22:02 |
375 |
£24.450 |
XLON |
00343136271EXPA1 |
| 2023-04-25 12:22:04 |
136 |
£24.450 |
XLON |
00343136275EXPA1 |
| 2023-04-25 12:22:04 |
179 |
£24.450 |
XLON |
00343136276EXPA1 |
| 2023-04-25 12:22:07 |
102 |
£24.450 |
BATE |
00343136281EXPA1 |
| 2023-04-25 12:22:07 |
102 |
£24.450 |
BATE |
00343136282EXPA1 |
| 2023-04-25 12:22:12 |
611 |
£24.450 |
BATE |
00343136298EXPA1 |
| 2023-04-25 12:22:27 |
188 |
£24.450 |
BATE |
00343136320EXPA1 |
| 2023-04-25 12:23:01 |
161 |
£24.445 |
BATE |
00343136401EXPA1 |
| 2023-04-25 12:23:01 |
147 |
£24.445 |
XLON |
00343136402EXPA1 |
| 2023-04-25 12:23:20 |
460 |
£24.445 |
XLON |
00343136424EXPA1 |
| 2023-04-25 12:23:20 |
563 |
£24.445 |
XLON |
00343136425EXPA1 |
| 2023-04-25 12:23:23 |
179 |
£24.440 |
BATE |
00343136431EXPA1 |
| 2023-04-25 12:23:23 |
133 |
£24.440 |
CHIX |
00343136430EXPA1 |
| 2023-04-25 12:24:12 |
374 |
£24.435 |
XLON |
00343136545EXPA1 |
| 2023-04-25 12:26:31 |
105 |
£24.450 |
BATE |
00343136801EXPA1 |
| 2023-04-25 12:26:31 |
102 |
£24.450 |
BATE |
00343136802EXPA1 |
| 2023-04-25 12:26:31 |
770 |
£24.450 |
BATE |
00343136803EXPA1 |
| 2023-04-25 12:26:31 |
1,673 |
£24.445 |
XLON |
00343136800EXPA1 |
| 2023-04-25 12:29:43 |
273 |
£24.450 |
XLON |
00343137147EXPA1 |
| 2023-04-25 12:30:00 |
40 |
£24.455 |
XLON |
00343137168EXPA1 |
| 2023-04-25 12:30:54 |
1,245 |
£24.460 |
BATE |
00343137286EXPA1 |
| 2023-04-25 12:30:54 |
588 |
£24.460 |
CHIX |
00343137285EXPA1 |
| 2023-04-25 12:30:54 |
701 |
£24.460 |
CHIX |
00343137287EXPA1 |
| 2023-04-25 12:30:54 |
832 |
£24.460 |
XLON |
00343137288EXPA1 |
| 2023-04-25 12:31:43 |
1,130 |
£24.470 |
XLON |
00343137393EXPA1 |
| 2023-04-25 12:31:43 |
1,175 |
£24.470 |
XLON |
00343137394EXPA1 |
| 2023-04-25 12:32:41 |
330 |
£24.460 |
XLON |
00343137483EXPA1 |
| 2023-04-25 12:32:50 |
166 |
£24.455 |
BATE |
00343137505EXPA1 |
| 2023-04-25 12:32:50 |
420 |
£24.455 |
XLON |
00343137506EXPA1 |
| 2023-04-25 12:32:52 |
69 |
£24.455 |
CHIX |
00343137509EXPA1 |
| 2023-04-25 12:33:49 |
32 |
£24.455 |
BATE |
00343137624EXPA1 |
| 2023-04-25 12:35:32 |
1,591 |
£24.470 |
BATE |
00343137875EXPA1 |
| 2023-04-25 12:36:00 |
167 |
£24.465 |
BATE |
00343137928EXPA1 |
| 2023-04-25 12:36:00 |
123 |
£24.465 |
XLON |
00343137931EXPA1 |
| 2023-04-25 12:36:00 |
2,076 |
£24.465 |
XLON |
00343137933EXPA1 |
| 2023-04-25 12:36:44 |
181 |
£24.460 |
BATE |
00343138013EXPA1 |
| 2023-04-25 12:36:44 |
301 |
£24.460 |
CHIX |
00343138014EXPA1 |
| 2023-04-25 12:36:44 |
326 |
£24.460 |
XLON |
00343138012EXPA1 |
| 2023-04-25 12:38:05 |
832 |
£24.470 |
XLON |
00343138186EXPA1 |
| 2023-04-25 12:38:05 |
133 |
£24.470 |
XLON |
00343138187EXPA1 |
| 2023-04-25 12:39:33 |
156 |
£24.460 |
BATE |
00343138334EXPA1 |
| 2023-04-25 12:39:33 |
323 |
£24.460 |
CHIX |
00343138335EXPA1 |
| 2023-04-25 12:39:36 |
832 |
£24.460 |
XLON |
00343138361EXPA1 |
| 2023-04-25 12:39:36 |
197 |
£24.460 |
XLON |
00343138362EXPA1 |
| 2023-04-25 12:40:25 |
207 |
£24.465 |
BATE |
00343138478EXPA1 |
| 2023-04-25 12:40:25 |
267 |
£24.465 |
BATE |
00343138479EXPA1 |
| 2023-04-25 12:40:25 |
249 |
£24.465 |
BATE |
00343138480EXPA1 |
| 2023-04-25 12:40:50 |
374 |
£24.465 |
BATE |
00343138527EXPA1 |
| 2023-04-25 12:41:08 |
460 |
£24.465 |
XLON |
00343138547EXPA1 |
| 2023-04-25 12:41:08 |
557 |
£24.465 |
XLON |
00343138548EXPA1 |
| 2023-04-25 12:41:35 |
300 |
£24.455 |
XLON |
00343138588EXPA1 |
| 2023-04-25 12:43:02 |
590 |
£24.465 |
CHIX |
00343138721EXPA1 |
| 2023-04-25 12:43:02 |
182 |
£24.465 |
CHIX |
00343138722EXPA1 |
| 2023-04-25 12:43:02 |
252 |
£24.465 |
CHIX |
00343138723EXPA1 |
| 2023-04-25 12:43:04 |
38 |
£24.460 |
XLON |
00343138736EXPA1 |
| 2023-04-25 12:43:29 |
361 |
£24.465 |
BATE |
00343138784EXPA1 |
| 2023-04-25 12:43:29 |
414 |
£24.465 |
BATE |
00343138786EXPA1 |
| 2023-04-25 12:43:29 |
149 |
£24.465 |
BATE |
00343138787EXPA1 |
| 2023-04-25 12:43:37 |
1,315 |
£24.460 |
XLON |
00343138808EXPA1 |
| 2023-04-25 12:44:09 |
49 |
£24.445 |
BATE |
00343138854EXPA1 |
| 2023-04-25 12:44:09 |
138 |
£24.440 |
CHIX |
00343138855EXPA1 |
| 2023-04-25 12:44:09 |
338 |
£24.445 |
XLON |
00343138853EXPA1 |
| 2023-04-25 12:46:47 |
43 |
£24.450 |
BATE |
00343139185EXPA1 |
| 2023-04-25 12:46:47 |
964 |
£24.450 |
BATE |
00343139186EXPA1 |
| 2023-04-25 12:46:47 |
832 |
£24.450 |
XLON |
00343139187EXPA1 |
| 2023-04-25 12:46:47 |
650 |
£24.450 |
XLON |
00343139188EXPA1 |
| 2023-04-25 12:46:47 |
254 |
£24.450 |
XLON |
00343139189EXPA1 |
| 2023-04-25 12:47:44 |
899 |
£24.455 |
XLON |
00343139314EXPA1 |
| 2023-04-25 12:48:22 |
388 |
£24.450 |
CHIX |
00343139414EXPA1 |
| 2023-04-25 12:49:16 |
256 |
£24.455 |
XLON |
00343139504EXPA1 |
| 2023-04-25 12:49:16 |
628 |
£24.455 |
XLON |
00343139505EXPA1 |
| 2023-04-25 12:49:24 |
172 |
£24.445 |
BATE |
00343139519EXPA1 |
| 2023-04-25 12:49:24 |
203 |
£24.445 |
XLON |
00343139518EXPA1 |
| 2023-04-25 12:49:30 |
59 |
£24.440 |
BATE |
00343139526EXPA1 |
| 2023-04-25 12:49:30 |
625 |
£24.440 |
BATE |
00343139527EXPA1 |
| 2023-04-25 12:49:30 |
160 |
£24.440 |
CHIX |
00343139525EXPA1 |
| 2023-04-25 12:50:01 |
185 |
£24.435 |
BATE |
00343139582EXPA1 |
| 2023-04-25 12:50:01 |
116 |
£24.430 |
CHIX |
00343139584EXPA1 |
| 2023-04-25 12:50:01 |
168 |
£24.435 |
XLON |
00343139581EXPA1 |
| 2023-04-25 12:50:04 |
347 |
£24.425 |
XLON |
00343139591EXPA1 |
| 2023-04-25 12:51:21 |
480 |
£24.425 |
XLON |
00343139748EXPA1 |
| 2023-04-25 12:51:21 |
640 |
£24.425 |
XLON |
00343139749EXPA1 |
| 2023-04-25 12:52:50 |
78 |
£24.430 |
BATE |
00343139908EXPA1 |
| 2023-04-25 12:54:07 |
1,045 |
£24.445 |
XLON |
00343140075EXPA1 |
| 2023-04-25 12:54:07 |
856 |
£24.445 |
XLON |
00343140076EXPA1 |
| 2023-04-25 12:54:40 |
19 |
£24.440 |
BATE |
00343140137EXPA1 |
| 2023-04-25 12:54:40 |
707 |
£24.440 |
BATE |
00343140138EXPA1 |
| 2023-04-25 12:54:40 |
785 |
£24.440 |
BATE |
00343140139EXPA1 |
| 2023-04-25 12:56:00 |
728 |
£24.440 |
XLON |
00343140277EXPA1 |
| 2023-04-25 12:56:05 |
283 |
£24.440 |
XLON |
00343140289EXPA1 |
| 2023-04-25 12:56:50 |
590 |
£24.455 |
CHIX |
00343140392EXPA1 |
| 2023-04-25 12:56:50 |
461 |
£24.455 |
CHIX |
00343140395EXPA1 |
| 2023-04-25 12:57:29 |
1,121 |
£24.460 |
XLON |
00343140493EXPA1 |
| 2023-04-25 12:58:54 |
272 |
£24.475 |
BATE |
00343140639EXPA1 |
| 2023-04-25 12:58:54 |
1,073 |
£24.475 |
XLON |
00343140640EXPA1 |
| 2023-04-25 12:58:56 |
778 |
£24.475 |
BATE |
00343140642EXPA1 |
| 2023-04-25 12:58:56 |
493 |
£24.475 |
BATE |
00343140643EXPA1 |
| 2023-04-25 13:00:00 |
741 |
£24.470 |
XLON |
00343140795EXPA1 |
| 2023-04-25 13:00:00 |
319 |
£24.470 |
XLON |
00343140796EXPA1 |
| 2023-04-25 13:00:47 |
168 |
£24.460 |
BATE |
00343140888EXPA1 |
| 2023-04-25 13:00:47 |
161 |
£24.460 |
CHIX |
00343140887EXPA1 |
| 2023-04-25 13:00:47 |
38 |
£24.460 |
XLON |
00343140886EXPA1 |
| 2023-04-25 13:01:43 |
778 |
£24.470 |
XLON |
00343141029EXPA1 |
| 2023-04-25 13:01:43 |
345 |
£24.470 |
XLON |
00343141032EXPA1 |
| 2023-04-25 13:02:15 |
36 |
£24.470 |
XLON |
00343141123EXPA1 |
| 2023-04-25 13:02:21 |
1,142 |
£24.470 |
BATE |
00343141148EXPA1 |
| 2023-04-25 13:03:00 |
192 |
£24.470 |
XLON |
00343141210EXPA1 |
| 2023-04-25 13:03:00 |
279 |
£24.470 |
XLON |
00343141211EXPA1 |
| 2023-04-25 13:03:00 |
284 |
£24.470 |
XLON |
00343141212EXPA1 |
| 2023-04-25 13:04:01 |
248 |
£24.470 |
XLON |
00343141302EXPA1 |
| 2023-04-25 13:04:01 |
334 |
£24.470 |
XLON |
00343141303EXPA1 |
| 2023-04-25 13:04:01 |
189 |
£24.470 |
XLON |
00343141304EXPA1 |
| 2023-04-25 13:05:03 |
399 |
£24.475 |
XLON |
00343141495EXPA1 |
| 2023-04-25 13:05:10 |
1,030 |
£24.475 |
CHIX |
00343141516EXPA1 |
| 2023-04-25 13:05:10 |
598 |
£24.475 |
XLON |
00343141515EXPA1 |
| 2023-04-25 13:05:21 |
196 |
£24.480 |
BATE |
00343141530EXPA1 |
| 2023-04-25 13:05:21 |
63 |
£24.480 |
BATE |
00343141531EXPA1 |
| 2023-04-25 13:05:21 |
393 |
£24.480 |
BATE |
00343141532EXPA1 |
| 2023-04-25 13:05:21 |
24 |
£24.480 |
BATE |
00343141533EXPA1 |
| 2023-04-25 13:05:21 |
353 |
£24.480 |
BATE |
00343141534EXPA1 |
| 2023-04-25 13:06:13 |
217 |
£24.485 |
XLON |
00343141617EXPA1 |
| 2023-04-25 13:06:33 |
243 |
£24.485 |
XLON |
00343141651EXPA1 |
| 2023-04-25 13:06:33 |
623 |
£24.485 |
XLON |
00343141652EXPA1 |
| 2023-04-25 13:06:33 |
205 |
£24.485 |
XLON |
00343141653EXPA1 |
| 2023-04-25 13:08:05 |
203 |
£24.485 |
XLON |
00343141812EXPA1 |
| 2023-04-25 13:08:05 |
286 |
£24.485 |
XLON |
00343141813EXPA1 |
| 2023-04-25 13:08:05 |
479 |
£24.485 |
XLON |
00343141814EXPA1 |
| 2023-04-25 13:08:24 |
242 |
£24.480 |
BATE |
00343141853EXPA1 |
| 2023-04-25 13:08:24 |
715 |
£24.480 |
BATE |
00343141854EXPA1 |
| 2023-04-25 13:10:56 |
126 |
£24.480 |
BATE |
00343142127EXPA1 |
| 2023-04-25 13:10:56 |
105 |
£24.480 |
BATE |
00343142128EXPA1 |
| 2023-04-25 13:10:56 |
264 |
£24.480 |
BATE |
00343142129EXPA1 |
| 2023-04-25 13:10:56 |
126 |
£24.480 |
BATE |
00343142130EXPA1 |
| 2023-04-25 13:10:56 |
105 |
£24.480 |
BATE |
00343142131EXPA1 |
| 2023-04-25 13:11:01 |
381 |
£24.475 |
XLON |
00343142140EXPA1 |
| 2023-04-25 13:11:17 |
1,924 |
£24.480 |
XLON |
00343142210EXPA1 |
| 2023-04-25 13:11:31 |
78 |
£24.475 |
BATE |
00343142240EXPA1 |
| 2023-04-25 13:11:31 |
53 |
£24.475 |
CHIX |
00343142239EXPA1 |
| 2023-04-25 13:11:46 |
441 |
£24.470 |
BATE |
00343142253EXPA1 |
| 2023-04-25 13:11:46 |
379 |
£24.470 |
CHIX |
00343142250EXPA1 |
| 2023-04-25 13:11:46 |
511 |
£24.470 |
CHIX |
00343142251EXPA1 |
| 2023-04-25 13:11:46 |
357 |
£24.470 |
XLON |
00343142252EXPA1 |
| 2023-04-25 13:12:36 |
150 |
£24.465 |
XLON |
00343142348EXPA1 |
| 2023-04-25 13:13:22 |
320 |
£24.475 |
XLON |
00343142418EXPA1 |
| 2023-04-25 13:13:22 |
586 |
£24.475 |
XLON |
00343142419EXPA1 |
| 2023-04-25 13:14:30 |
102 |
£24.470 |
BATE |
00343142595EXPA1 |
| 2023-04-25 13:14:30 |
105 |
£24.470 |
BATE |
00343142596EXPA1 |
| 2023-04-25 13:14:30 |
249 |
£24.470 |
BATE |
00343142597EXPA1 |
| 2023-04-25 13:14:30 |
102 |
£24.470 |
BATE |
00343142598EXPA1 |
| 2023-04-25 13:14:30 |
105 |
£24.470 |
BATE |
00343142599EXPA1 |
| 2023-04-25 13:14:30 |
102 |
£24.470 |
BATE |
00343142600EXPA1 |
| 2023-04-25 13:14:30 |
105 |
£24.470 |
BATE |
00343142601EXPA1 |
| 2023-04-25 13:14:30 |
158 |
£24.470 |
BATE |
00343142602EXPA1 |
| 2023-04-25 13:14:44 |
170 |
£24.470 |
XLON |
00343142638EXPA1 |
| 2023-04-25 13:14:44 |
333 |
£24.470 |
XLON |
00343142639EXPA1 |
| 2023-04-25 13:14:44 |
329 |
£24.470 |
XLON |
00343142640EXPA1 |
| 2023-04-25 13:14:44 |
184 |
£24.470 |
XLON |
00343142641EXPA1 |
| 2023-04-25 13:15:04 |
201 |
£24.465 |
XLON |
00343142699EXPA1 |
| 2023-04-25 13:16:06 |
1,018 |
£24.495 |
XLON |
00343142802EXPA1 |
| 2023-04-25 13:16:45 |
73 |
£24.500 |
XLON |
00343142874EXPA1 |
| 2023-04-25 13:17:46 |
19 |
£24.510 |
BATE |
00343143007EXPA1 |
| 2023-04-25 13:17:55 |
894 |
£24.515 |
XLON |
00343143049EXPA1 |
| 2023-04-25 13:17:55 |
223 |
£24.515 |
XLON |
00343143050EXPA1 |
| 2023-04-25 13:17:55 |
146 |
£24.515 |
XLON |
00343143051EXPA1 |
| 2023-04-25 13:18:39 |
277 |
£24.520 |
CHIX |
00343143122EXPA1 |
| 2023-04-25 13:18:39 |
23 |
£24.520 |
CHIX |
00343143123EXPA1 |
| 2023-04-25 13:18:39 |
666 |
£24.520 |
CHIX |
00343143124EXPA1 |
| 2023-04-25 13:19:40 |
158 |
£24.520 |
XLON |
00343143292EXPA1 |
| 2023-04-25 13:19:40 |
623 |
£24.520 |
XLON |
00343143293EXPA1 |
| 2023-04-25 13:19:40 |
205 |
£24.520 |
XLON |
00343143294EXPA1 |
| 2023-04-25 13:20:06 |
26 |
£24.525 |
BATE |
00343143329EXPA1 |
| 2023-04-25 13:20:13 |
1,933 |
£24.525 |
BATE |
00343143359EXPA1 |
| 2023-04-25 13:20:58 |
285 |
£24.530 |
XLON |
00343143431EXPA1 |
| 2023-04-25 13:20:58 |
257 |
£24.530 |
XLON |
00343143432EXPA1 |
| 2023-04-25 13:20:58 |
348 |
£24.530 |
XLON |
00343143433EXPA1 |
| 2023-04-25 13:20:58 |
65 |
£24.530 |
XLON |
00343143434EXPA1 |
| 2023-04-25 13:21:32 |
210 |
£24.520 |
BATE |
00343143496EXPA1 |
| 2023-04-25 13:21:32 |
154 |
£24.520 |
CHIX |
00343143495EXPA1 |
| 2023-04-25 13:21:32 |
282 |
£24.520 |
XLON |
00343143494EXPA1 |
| 2023-04-25 13:22:41 |
564 |
£24.530 |
BATE |
00343143630EXPA1 |
| 2023-04-25 13:22:41 |
1,064 |
£24.530 |
XLON |
00343143629EXPA1 |
| 2023-04-25 13:22:41 |
317 |
£24.530 |
XLON |
00343143631EXPA1 |
| 2023-04-25 13:23:33 |
325 |
£24.525 |
CHIX |
00343143737EXPA1 |
| 2023-04-25 13:23:33 |
83 |
£24.525 |
CHIX |
00343143738EXPA1 |
| 2023-04-25 13:23:33 |
39 |
£24.525 |
XLON |
00343143736EXPA1 |
| 2023-04-25 13:23:51 |
182 |
£24.520 |
BATE |
00343143770EXPA1 |
| 2023-04-25 13:23:51 |
200 |
£24.520 |
XLON |
00343143769EXPA1 |
| 2023-04-25 13:23:51 |
436 |
£24.520 |
XLON |
00343143771EXPA1 |
| 2023-04-25 13:24:27 |
379 |
£24.515 |
BATE |
00343143853EXPA1 |
| 2023-04-25 13:24:27 |
355 |
£24.515 |
XLON |
00343143852EXPA1 |
| 2023-04-25 13:25:03 |
140 |
£24.510 |
CHIX |
00343143973EXPA1 |
| 2023-04-25 13:26:35 |
102 |
£24.520 |
BATE |
00343144215EXPA1 |
| 2023-04-25 13:26:35 |
105 |
£24.520 |
BATE |
00343144216EXPA1 |
| 2023-04-25 13:26:35 |
200 |
£24.520 |
XLON |
00343144213EXPA1 |
| 2023-04-25 13:26:35 |
1,444 |
£24.520 |
XLON |
00343144214EXPA1 |
| 2023-04-25 13:26:54 |
103 |
£24.525 |
BATE |
00343144276EXPA1 |
| 2023-04-25 13:27:00 |
865 |
£24.525 |
BATE |
00343144306EXPA1 |
| 2023-04-25 13:27:05 |
291 |
£24.520 |
XLON |
00343144324EXPA1 |
| 2023-04-25 13:27:57 |
204 |
£24.525 |
XLON |
00343144427EXPA1 |
| 2023-04-25 13:27:57 |
281 |
£24.525 |
XLON |
00343144428EXPA1 |
| 2023-04-25 13:28:02 |
3 |
£24.525 |
XLON |
00343144443EXPA1 |
| 2023-04-25 13:28:02 |
609 |
£24.525 |
XLON |
00343144444EXPA1 |
| 2023-04-25 13:29:08 |
161 |
£24.525 |
XLON |
00343144630EXPA1 |
| 2023-04-25 13:29:08 |
467 |
£24.525 |
XLON |
00343144631EXPA1 |
| 2023-04-25 13:29:14 |
282 |
£24.525 |
BATE |
00343144654EXPA1 |
| 2023-04-25 13:29:14 |
105 |
£24.525 |
BATE |
00343144655EXPA1 |
| 2023-04-25 13:29:14 |
300 |
£24.525 |
BATE |
00343144656EXPA1 |
| 2023-04-25 13:29:14 |
20 |
£24.525 |
BATE |
00343144657EXPA1 |
| 2023-04-25 13:29:15 |
178 |
£24.525 |
BATE |
00343144658EXPA1 |
| 2023-04-25 13:29:24 |
3 |
£24.525 |
BATE |
00343144673EXPA1 |
| 2023-04-25 13:29:24 |
141 |
£24.520 |
XLON |
00343144674EXPA1 |
| 2023-04-25 13:31:17 |
175 |
£24.530 |
BATE |
00343145023EXPA1 |
| 2023-04-25 13:31:17 |
282 |
£24.530 |
BATE |
00343145024EXPA1 |
| 2023-04-25 13:31:17 |
314 |
£24.530 |
BATE |
00343145025EXPA1 |
| 2023-04-25 13:31:17 |
105 |
£24.530 |
BATE |
00343145026EXPA1 |
| 2023-04-25 13:31:17 |
73 |
£24.530 |
BATE |
00343145027EXPA1 |
| 2023-04-25 13:31:34 |
110 |
£24.530 |
XLON |
00343145074EXPA1 |
| 2023-04-25 13:31:34 |
467 |
£24.530 |
XLON |
00343145075EXPA1 |
| 2023-04-25 13:31:34 |
697 |
£24.530 |
XLON |
00343145076EXPA1 |
| 2023-04-25 13:31:37 |
215 |
£24.530 |
XLON |
00343145079EXPA1 |
| 2023-04-25 13:31:37 |
467 |
£24.530 |
XLON |
00343145080EXPA1 |
| 2023-04-25 13:31:37 |
330 |
£24.530 |
XLON |
00343145081EXPA1 |
| 2023-04-25 13:31:37 |
72 |
£24.530 |
XLON |
00343145082EXPA1 |
| 2023-04-25 13:32:02 |
34 |
£24.525 |
BATE |
00343145163EXPA1 |
| 2023-04-25 13:32:02 |
1,014 |
£24.525 |
CHIX |
00343145161EXPA1 |
| 2023-04-25 13:32:02 |
390 |
£24.525 |
XLON |
00343145162EXPA1 |
| 2023-04-25 13:32:03 |
217 |
£24.520 |
BATE |
00343145172EXPA1 |
| 2023-04-25 13:32:03 |
381 |
£24.520 |
CHIX |
00343145173EXPA1 |
| 2023-04-25 13:32:54 |
467 |
£24.515 |
XLON |
00343145339EXPA1 |
| 2023-04-25 13:32:54 |
251 |
£24.515 |
XLON |
00343145340EXPA1 |
| 2023-04-25 13:33:20 |
227 |
£24.510 |
BATE |
00343145413EXPA1 |
| 2023-04-25 13:33:20 |
357 |
£24.510 |
XLON |
00343145412EXPA1 |
| 2023-04-25 13:33:20 |
12 |
£24.510 |
XLON |
00343145414EXPA1 |
| 2023-04-25 13:33:31 |
82 |
£24.505 |
CHIX |
00343145445EXPA1 |
| 2023-04-25 13:33:31 |
372 |
£24.505 |
XLON |
00343145444EXPA1 |
| 2023-04-25 13:33:42 |
186 |
£24.500 |
BATE |
00343145481EXPA1 |
| 2023-04-25 13:34:29 |
292 |
£24.500 |
BATE |
00343145586EXPA1 |
| 2023-04-25 13:34:37 |
221 |
£24.495 |
CHIX |
00343145626EXPA1 |
| 2023-04-25 13:34:37 |
367 |
£24.495 |
XLON |
00343145625EXPA1 |
| 2023-04-25 13:35:04 |
467 |
£24.495 |
XLON |
00343145722EXPA1 |
| 2023-04-25 13:35:04 |
682 |
£24.495 |
XLON |
00343145723EXPA1 |
| 2023-04-25 13:35:04 |
21 |
£24.495 |
XLON |
00343145724EXPA1 |
| 2023-04-25 13:35:06 |
169 |
£24.495 |
XLON |
00343145730EXPA1 |
| 2023-04-25 13:35:21 |
325 |
£24.495 |
BATE |
00343145761EXPA1 |
| 2023-04-25 13:35:21 |
102 |
£24.495 |
BATE |
00343145762EXPA1 |
| 2023-04-25 13:35:21 |
105 |
£24.495 |
BATE |
00343145763EXPA1 |
| 2023-04-25 13:35:21 |
33 |
£24.495 |
BATE |
00343145764EXPA1 |
| 2023-04-25 13:35:23 |
390 |
£24.495 |
BATE |
00343145765EXPA1 |
| 2023-04-25 13:38:03 |
404 |
£24.520 |
BATE |
00343146218EXPA1 |
| 2023-04-25 13:38:03 |
746 |
£24.520 |
BATE |
00343146220EXPA1 |
| 2023-04-25 13:38:03 |
1,373 |
£24.520 |
XLON |
00343146219EXPA1 |
| 2023-04-25 13:38:03 |
1,318 |
£24.520 |
XLON |
00343146221EXPA1 |
| 2023-04-25 13:39:13 |
201 |
£24.520 |
XLON |
00343146449EXPA1 |
| 2023-04-25 13:39:36 |
590 |
£24.520 |
CHIX |
00343146504EXPA1 |
| 2023-04-25 13:39:36 |
507 |
£24.520 |
CHIX |
00343146505EXPA1 |
| 2023-04-25 13:39:36 |
289 |
£24.520 |
XLON |
00343146499EXPA1 |
| 2023-04-25 13:39:36 |
777 |
£24.520 |
XLON |
00343146500EXPA1 |
| 2023-04-25 13:40:26 |
32 |
£24.515 |
BATE |
00343146605EXPA1 |
| 2023-04-25 13:40:26 |
102 |
£24.515 |
BATE |
00343146606EXPA1 |
| 2023-04-25 13:40:29 |
18 |
£24.515 |
BATE |
00343146612EXPA1 |
| 2023-04-25 13:40:29 |
150 |
£24.515 |
BATE |
00343146626EXPA1 |
| 2023-04-25 13:40:31 |
210 |
£24.515 |
BATE |
00343146630EXPA1 |
| 2023-04-25 13:40:35 |
639 |
£24.515 |
BATE |
00343146632EXPA1 |
| 2023-04-25 13:40:38 |
467 |
£24.515 |
XLON |
00343146641EXPA1 |
| 2023-04-25 13:40:38 |
310 |
£24.515 |
XLON |
00343146642EXPA1 |
| 2023-04-25 13:40:38 |
405 |
£24.515 |
XLON |
00343146643EXPA1 |
| 2023-04-25 13:40:45 |
97 |
£24.510 |
XLON |
00343146693EXPA1 |
| 2023-04-25 13:41:18 |
238 |
£24.505 |
BATE |
00343146763EXPA1 |
| 2023-04-25 13:41:18 |
110 |
£24.505 |
CHIX |
00343146762EXPA1 |
| 2023-04-25 13:41:18 |
302 |
£24.505 |
XLON |
00343146761EXPA1 |
| 2023-04-25 13:42:21 |
143 |
£24.510 |
XLON |
00343146898EXPA1 |
| 2023-04-25 13:42:21 |
467 |
£24.510 |
XLON |
00343146899EXPA1 |
| 2023-04-25 13:42:21 |
145 |
£24.510 |
XLON |
00343146900EXPA1 |
| 2023-04-25 13:42:36 |
309 |
£24.510 |
XLON |
00343146931EXPA1 |
| 2023-04-25 13:42:52 |
175 |
£24.505 |
BATE |
00343147012EXPA1 |
| 2023-04-25 13:42:52 |
163 |
£24.505 |
XLON |
00343147013EXPA1 |
| 2023-04-25 13:43:56 |
489 |
£24.510 |
CHIX |
00343147142EXPA1 |
| 2023-04-25 13:43:56 |
617 |
£24.510 |
XLON |
00343147143EXPA1 |
| 2023-04-25 13:43:56 |
539 |
£24.510 |
XLON |
00343147144EXPA1 |
| 2023-04-25 13:43:59 |
102 |
£24.510 |
BATE |
00343147149EXPA1 |
| 2023-04-25 13:43:59 |
105 |
£24.510 |
BATE |
00343147150EXPA1 |
| 2023-04-25 13:43:59 |
325 |
£24.510 |
BATE |
00343147151EXPA1 |
| 2023-04-25 13:43:59 |
126 |
£24.510 |
BATE |
00343147152EXPA1 |
| 2023-04-25 13:43:59 |
324 |
£24.510 |
BATE |
00343147153EXPA1 |
| 2023-04-25 13:43:59 |
87 |
£24.510 |
BATE |
00343147154EXPA1 |
| 2023-04-25 13:45:47 |
445 |
£24.515 |
BATE |
00343147416EXPA1 |
| 2023-04-25 13:45:47 |
550 |
£24.515 |
XLON |
00343147417EXPA1 |
| 2023-04-25 13:45:47 |
467 |
£24.515 |
XLON |
00343147418EXPA1 |
| 2023-04-25 13:45:47 |
308 |
£24.515 |
XLON |
00343147419EXPA1 |
| 2023-04-25 13:45:47 |
195 |
£24.515 |
XLON |
00343147420EXPA1 |
| 2023-04-25 13:48:34 |
1,069 |
£24.525 |
BATE |
00343147881EXPA1 |
| 2023-04-25 13:48:34 |
279 |
£24.525 |
BATE |
00343147882EXPA1 |
| 2023-04-25 13:48:34 |
2,100 |
£24.525 |
XLON |
00343147880EXPA1 |
| 2023-04-25 13:48:34 |
68 |
£24.525 |
XLON |
00343147883EXPA1 |
| 2023-04-25 13:49:06 |
73 |
£24.530 |
CHIX |
00343147951EXPA1 |
| 2023-04-25 13:49:06 |
210 |
£24.530 |
CHIX |
00343147952EXPA1 |
| 2023-04-25 13:49:06 |
82 |
£24.530 |
CHIX |
00343147953EXPA1 |
| 2023-04-25 13:49:06 |
202 |
£24.530 |
CHIX |
00343147954EXPA1 |
| 2023-04-25 13:49:06 |
211 |
£24.530 |
CHIX |
00343147955EXPA1 |
| 2023-04-25 13:49:06 |
85 |
£24.530 |
CHIX |
00343147957EXPA1 |
| 2023-04-25 13:49:10 |
131 |
£24.530 |
CHIX |
00343147977EXPA1 |
| 2023-04-25 13:50:17 |
17 |
£24.535 |
BATE |
00343148134EXPA1 |
| 2023-04-25 13:50:17 |
118 |
£24.535 |
BATE |
00343148135EXPA1 |
| 2023-04-25 13:50:17 |
2,109 |
£24.535 |
XLON |
00343148133EXPA1 |
| 2023-04-25 13:50:19 |
198 |
£24.535 |
BATE |
00343148136EXPA1 |
| 2023-04-25 13:50:40 |
162 |
£24.535 |
BATE |
00343148176EXPA1 |
| 2023-04-25 13:50:52 |
321 |
£24.535 |
XLON |
00343148198EXPA1 |
| 2023-04-25 13:51:03 |
104 |
£24.530 |
BATE |
00343148240EXPA1 |
| 2023-04-25 13:51:03 |
260 |
£24.530 |
XLON |
00343148237EXPA1 |
| 2023-04-25 13:51:04 |
537 |
£24.530 |
BATE |
00343148243EXPA1 |
| 2023-04-25 13:51:57 |
162 |
£24.530 |
XLON |
00343148341EXPA1 |
| 2023-04-25 13:52:07 |
456 |
£24.530 |
XLON |
00343148371EXPA1 |
| 2023-04-25 13:52:07 |
391 |
£24.530 |
XLON |
00343148372EXPA1 |
| 2023-04-25 13:52:54 |
168 |
£24.525 |
XLON |
00343148481EXPA1 |
| 2023-04-25 13:53:09 |
325 |
£24.530 |
BATE |
00343148527EXPA1 |
| 2023-04-25 13:53:09 |
664 |
£24.530 |
BATE |
00343148528EXPA1 |
| 2023-04-25 13:53:17 |
214 |
£24.530 |
XLON |
00343148561EXPA1 |
| 2023-04-25 13:53:17 |
83 |
£24.530 |
XLON |
00343148562EXPA1 |
| 2023-04-25 13:53:23 |
801 |
£24.530 |
XLON |
00343148583EXPA1 |
| 2023-04-25 13:54:13 |
590 |
£24.540 |
CHIX |
00343148713EXPA1 |
| 2023-04-25 13:54:13 |
136 |
£24.540 |
CHIX |
00343148714EXPA1 |
| 2023-04-25 13:54:13 |
239 |
£24.540 |
CHIX |
00343148715EXPA1 |
| 2023-04-25 13:54:38 |
755 |
£24.535 |
XLON |
00343148807EXPA1 |
| 2023-04-25 13:54:38 |
125 |
£24.535 |
XLON |
00343148808EXPA1 |
| 2023-04-25 13:55:00 |
108 |
£24.535 |
CHIX |
00343148859EXPA1 |
| 2023-04-25 13:55:40 |
630 |
£24.535 |
XLON |
00343148953EXPA1 |
| 2023-04-25 13:55:40 |
346 |
£24.535 |
XLON |
00343148954EXPA1 |
| 2023-04-25 13:55:41 |
102 |
£24.530 |
BATE |
00343148960EXPA1 |
| 2023-04-25 13:55:41 |
325 |
£24.530 |
BATE |
00343148961EXPA1 |
| 2023-04-25 13:55:41 |
251 |
£24.530 |
BATE |
00343148962EXPA1 |
| 2023-04-25 13:55:41 |
102 |
£24.530 |
BATE |
00343148963EXPA1 |
| 2023-04-25 13:56:59 |
1,194 |
£24.535 |
XLON |
00343149169EXPA1 |
| 2023-04-25 13:57:11 |
293 |
£24.530 |
XLON |
00343149199EXPA1 |
| 2023-04-25 13:57:13 |
105 |
£24.530 |
BATE |
00343149209EXPA1 |
| 2023-04-25 13:57:13 |
325 |
£24.530 |
BATE |
00343149210EXPA1 |
| 2023-04-25 13:57:13 |
102 |
£24.530 |
BATE |
00343149211EXPA1 |
| 2023-04-25 13:57:13 |
105 |
£24.530 |
BATE |
00343149212EXPA1 |
| 2023-04-25 13:57:52 |
64 |
£24.525 |
BATE |
00343149320EXPA1 |
| 2023-04-25 13:57:52 |
85 |
£24.525 |
CHIX |
00343149319EXPA1 |
| 2023-04-25 13:59:22 |
1,034 |
£24.525 |
BATE |
00343149506EXPA1 |
| 2023-04-25 13:59:22 |
990 |
£24.525 |
XLON |
00343149505EXPA1 |
| 2023-04-25 13:59:22 |
185 |
£24.525 |
XLON |
00343149507EXPA1 |
| 2023-04-25 14:00:01 |
562 |
£24.530 |
XLON |
00343149609EXPA1 |
| 2023-04-25 14:00:02 |
300 |
£24.530 |
XLON |
00343149618EXPA1 |
| 2023-04-25 14:00:06 |
384 |
£24.535 |
XLON |
00343149624EXPA1 |
| 2023-04-25 14:00:06 |
262 |
£24.535 |
XLON |
00343149625EXPA1 |
| 2023-04-25 14:00:22 |
618 |
£24.530 |
CHIX |
00343149674EXPA1 |
| 2023-04-25 14:00:22 |
214 |
£24.530 |
CHIX |
00343149675EXPA1 |
| 2023-04-25 14:00:22 |
300 |
£24.530 |
XLON |
00343149672EXPA1 |
| 2023-04-25 14:00:22 |
70 |
£24.530 |
XLON |
00343149673EXPA1 |
| 2023-04-25 14:01:19 |
357 |
£24.530 |
XLON |
00343149785EXPA1 |
| 2023-04-25 14:01:19 |
715 |
£24.530 |
XLON |
00343149786EXPA1 |
| 2023-04-25 14:01:34 |
358 |
£24.525 |
BATE |
00343149803EXPA1 |
| 2023-04-25 14:02:06 |
886 |
£24.530 |
BATE |
00343149959EXPA1 |
| 2023-04-25 14:02:30 |
11 |
£24.540 |
XLON |
00343150031EXPA1 |
| 2023-04-25 14:02:30 |
467 |
£24.540 |
XLON |
00343150032EXPA1 |
| 2023-04-25 14:02:30 |
635 |
£24.540 |
XLON |
00343150033EXPA1 |
| 2023-04-25 14:02:30 |
40 |
£24.540 |
XLON |
00343150034EXPA1 |
| 2023-04-25 14:03:02 |
235 |
£24.525 |
BATE |
00343150140EXPA1 |
| 2023-04-25 14:03:02 |
75 |
£24.525 |
CHIX |
00343150144EXPA1 |
| 2023-04-25 14:03:02 |
357 |
£24.525 |
XLON |
00343150138EXPA1 |
| 2023-04-25 14:03:02 |
33 |
£24.525 |
XLON |
00343150145EXPA1 |
| 2023-04-25 14:03:46 |
300 |
£24.530 |
XLON |
00343150233EXPA1 |
| 2023-04-25 14:03:50 |
745 |
£24.530 |
XLON |
00343150239EXPA1 |
| 2023-04-25 14:03:50 |
34 |
£24.530 |
XLON |
00343150240EXPA1 |
| 2023-04-25 14:03:51 |
991 |
£24.530 |
BATE |
00343150241EXPA1 |
| 2023-04-25 14:03:53 |
97 |
£24.530 |
BATE |
00343150252EXPA1 |
| 2023-04-25 14:03:53 |
522 |
£24.530 |
CHIX |
00343150253EXPA1 |
| 2023-04-25 14:04:39 |
249 |
£24.530 |
XLON |
00343150387EXPA1 |
| 2023-04-25 14:04:39 |
128 |
£24.530 |
XLON |
00343150388EXPA1 |
| 2023-04-25 14:04:39 |
341 |
£24.530 |
XLON |
00343150389EXPA1 |
| 2023-04-25 14:04:46 |
352 |
£24.525 |
XLON |
00343150399EXPA1 |
| 2023-04-25 14:05:36 |
415 |
£24.530 |
XLON |
00343150529EXPA1 |
| 2023-04-25 14:05:51 |
246 |
£24.525 |
BATE |
00343150559EXPA1 |
| 2023-04-25 14:05:51 |
255 |
£24.525 |
CHIX |
00343150558EXPA1 |
| 2023-04-25 14:05:51 |
418 |
£24.525 |
XLON |
00343150560EXPA1 |
| 2023-04-25 14:05:55 |
527 |
£24.520 |
BATE |
00343150595EXPA1 |
| 2023-04-25 14:05:55 |
386 |
£24.520 |
XLON |
00343150594EXPA1 |
| 2023-04-25 14:06:12 |
245 |
£24.525 |
BATE |
00343150651EXPA1 |
| 2023-04-25 14:06:12 |
325 |
£24.525 |
XLON |
00343150652EXPA1 |
| 2023-04-25 14:06:27 |
226 |
£24.525 |
BATE |
00343150672EXPA1 |
| 2023-04-25 14:06:27 |
320 |
£24.520 |
CHIX |
00343150673EXPA1 |
| 2023-04-25 14:08:00 |
6 |
£24.535 |
BATE |
00343150928EXPA1 |
| 2023-04-25 14:08:52 |
672 |
£24.535 |
BATE |
00343151075EXPA1 |
| 2023-04-25 14:08:52 |
429 |
£24.535 |
CHIX |
00343151076EXPA1 |
| 2023-04-25 14:08:52 |
1,627 |
£24.535 |
XLON |
00343151074EXPA1 |
| 2023-04-25 14:08:52 |
467 |
£24.535 |
XLON |
00343151077EXPA1 |
| 2023-04-25 14:08:52 |
182 |
£24.535 |
XLON |
00343151078EXPA1 |
| 2023-04-25 14:09:05 |
49 |
£24.530 |
XLON |
00343151101EXPA1 |
| 2023-04-25 14:09:11 |
217 |
£24.530 |
BATE |
00343151108EXPA1 |
| 2023-04-25 14:09:11 |
19 |
£24.530 |
XLON |
00343151107EXPA1 |
| 2023-04-25 14:09:12 |
253 |
£24.525 |
BATE |
00343151115EXPA1 |
| 2023-04-25 14:09:12 |
94 |
£24.525 |
CHIX |
00343151117EXPA1 |
| 2023-04-25 14:09:12 |
332 |
£24.525 |
XLON |
00343151116EXPA1 |
| 2023-04-25 14:10:09 |
352 |
£24.535 |
XLON |
00343151260EXPA1 |
| 2023-04-25 14:11:22 |
207 |
£24.545 |
XLON |
00343151449EXPA1 |
| 2023-04-25 14:11:22 |
467 |
£24.545 |
XLON |
00343151450EXPA1 |
| 2023-04-25 14:11:40 |
330 |
£24.560 |
XLON |
00343151515EXPA1 |
| 2023-04-25 14:11:47 |
1,169 |
£24.560 |
BATE |
00343151539EXPA1 |
| 2023-04-25 14:11:47 |
183 |
£24.560 |
XLON |
00343151540EXPA1 |
| 2023-04-25 14:11:47 |
851 |
£24.560 |
XLON |
00343151541EXPA1 |
| 2023-04-25 14:12:51 |
235 |
£24.555 |
BATE |
00343151695EXPA1 |
| 2023-04-25 14:12:51 |
596 |
£24.555 |
CHIX |
00343151700EXPA1 |
| 2023-04-25 14:12:51 |
343 |
£24.555 |
XLON |
00343151698EXPA1 |
| 2023-04-25 14:13:16 |
733 |
£24.560 |
XLON |
00343151813EXPA1 |
| 2023-04-25 14:13:16 |
467 |
£24.560 |
XLON |
00343151814EXPA1 |
| 2023-04-25 14:13:16 |
112 |
£24.560 |
XLON |
00343151815EXPA1 |
| 2023-04-25 14:13:20 |
236 |
£24.550 |
BATE |
00343151831EXPA1 |
| 2023-04-25 14:14:12 |
189 |
£24.545 |
CHIX |
00343151920EXPA1 |
| 2023-04-25 14:14:12 |
339 |
£24.545 |
XLON |
00343151919EXPA1 |
| 2023-04-25 14:15:01 |
403 |
£24.545 |
BATE |
00343152065EXPA1 |
| 2023-04-25 14:15:01 |
305 |
£24.545 |
BATE |
00343152066EXPA1 |
| 2023-04-25 14:15:01 |
203 |
£24.545 |
BATE |
00343152067EXPA1 |
| 2023-04-25 14:15:01 |
216 |
£24.540 |
BATE |
00343152070EXPA1 |
| 2023-04-25 14:15:01 |
361 |
£24.540 |
XLON |
00343152071EXPA1 |
| 2023-04-25 14:16:03 |
1,729 |
£24.555 |
XLON |
00343152337EXPA1 |
| 2023-04-25 14:17:13 |
943 |
£24.560 |
BATE |
00343152652EXPA1 |
| 2023-04-25 14:17:13 |
1,031 |
£24.560 |
XLON |
00343152651EXPA1 |
| 2023-04-25 14:17:18 |
46 |
£24.555 |
XLON |
00343152659EXPA1 |
| 2023-04-25 14:17:19 |
550 |
£24.550 |
CHIX |
00343152660EXPA1 |
| 2023-04-25 14:18:35 |
441 |
£24.565 |
BATE |
00343152925EXPA1 |
| 2023-04-25 14:18:35 |
54 |
£24.565 |
BATE |
00343152927EXPA1 |
| 2023-04-25 14:18:35 |
1,362 |
£24.565 |
XLON |
00343152926EXPA1 |
| 2023-04-25 14:20:08 |
195 |
£24.580 |
XLON |
00343153137EXPA1 |
| 2023-04-25 14:20:09 |
1,567 |
£24.580 |
XLON |
00343153143EXPA1 |
| 2023-04-25 14:20:12 |
196 |
£24.575 |
BATE |
00343153150EXPA1 |
| 2023-04-25 14:20:12 |
682 |
£24.575 |
BATE |
00343153152EXPA1 |
| 2023-04-25 14:20:12 |
61 |
£24.575 |
BATE |
00343153153EXPA1 |
| 2023-04-25 14:20:12 |
156 |
£24.575 |
CHIX |
00343153149EXPA1 |
| 2023-04-25 14:20:12 |
587 |
£24.575 |
CHIX |
00343153151EXPA1 |
| 2023-04-25 14:23:01 |
548 |
£24.590 |
BATE |
00343153684EXPA1 |
| 2023-04-25 14:23:01 |
355 |
£24.590 |
BATE |
00343153686EXPA1 |
| 2023-04-25 14:23:01 |
2,598 |
£24.590 |
XLON |
00343153685EXPA1 |
| 2023-04-25 14:25:10 |
1,057 |
£24.595 |
BATE |
00343153989EXPA1 |
| 2023-04-25 14:25:10 |
124 |
£24.595 |
BATE |
00343153991EXPA1 |
| 2023-04-25 14:25:10 |
204 |
£24.595 |
BATE |
00343153994EXPA1 |
| 2023-04-25 14:25:10 |
999 |
£24.595 |
CHIX |
00343153990EXPA1 |
| 2023-04-25 14:25:10 |
7 |
£24.595 |
CHIX |
00343153992EXPA1 |
| 2023-04-25 14:25:10 |
922 |
£24.595 |
XLON |
00343153988EXPA1 |
| 2023-04-25 14:25:10 |
584 |
£24.595 |
XLON |
00343153993EXPA1 |
| 2023-04-25 14:25:10 |
390 |
£24.595 |
XLON |
00343153996EXPA1 |
| 2023-04-25 14:25:11 |
619 |
£24.595 |
XLON |
00343153999EXPA1 |
| 2023-04-25 14:27:08 |
253 |
£24.595 |
XLON |
00343154275EXPA1 |
| 2023-04-25 14:28:18 |
100 |
£24.595 |
XLON |
00343154503EXPA1 |
| 2023-04-25 14:28:27 |
3 |
£24.600 |
BATE |
00343154510EXPA1 |
| 2023-04-25 14:28:47 |
70 |
£24.605 |
XLON |
00343154571EXPA1 |
| 2023-04-25 14:28:51 |
1,040 |
£24.605 |
XLON |
00343154598EXPA1 |
| 2023-04-25 14:28:51 |
2,100 |
£24.605 |
XLON |
00343154599EXPA1 |
| 2023-04-25 14:28:51 |
623 |
£24.605 |
XLON |
00343154600EXPA1 |
| 2023-04-25 14:29:05 |
79 |
£24.605 |
BATE |
00343154673EXPA1 |
| 2023-04-25 14:29:09 |
142 |
£24.605 |
BATE |
00343154683EXPA1 |
| 2023-04-25 14:29:09 |
1,941 |
£24.605 |
BATE |
00343154685EXPA1 |
| 2023-04-25 14:29:18 |
590 |
£24.605 |
CHIX |
00343154705EXPA1 |
| 2023-04-25 14:29:18 |
140 |
£24.605 |
CHIX |
00343154706EXPA1 |
| 2023-04-25 14:29:18 |
300 |
£24.605 |
CHIX |
00343154707EXPA1 |
| 2023-04-25 14:29:50 |
584 |
£24.605 |
XLON |
00343154824EXPA1 |
| 2023-04-25 14:29:50 |
163 |
£24.605 |
XLON |
00343154825EXPA1 |
| 2023-04-25 14:29:50 |
343 |
£24.605 |
XLON |
00343154826EXPA1 |
| 2023-04-25 14:29:54 |
144 |
£24.600 |
XLON |
00343154836EXPA1 |
| 2023-04-25 14:29:56 |
36 |
£24.595 |
BATE |
00343154865EXPA1 |
| 2023-04-25 14:30:00 |
473 |
£24.595 |
BATE |
00343154912EXPA1 |
| 2023-04-25 14:30:00 |
55 |
£24.595 |
BATE |
00343154914EXPA1 |
| 2023-04-25 14:30:00 |
87 |
£24.595 |
CHIX |
00343154913EXPA1 |
| 2023-04-25 14:30:20 |
434 |
£24.600 |
BATE |
00343155110EXPA1 |
| 2023-04-25 14:30:20 |
3 |
£24.600 |
BATE |
00343155111EXPA1 |
| 2023-04-25 14:30:31 |
153 |
£24.610 |
XLON |
00343155205EXPA1 |
| 2023-04-25 14:30:31 |
415 |
£24.610 |
XLON |
00343155206EXPA1 |
| 2023-04-25 14:30:50 |
597 |
£24.600 |
XLON |
00343155269EXPA1 |
| 2023-04-25 14:30:51 |
189 |
£24.595 |
CHIX |
00343155275EXPA1 |
| 2023-04-25 14:30:51 |
139 |
£24.595 |
XLON |
00343155274EXPA1 |
| 2023-04-25 14:30:54 |
510 |
£24.595 |
BATE |
00343155297EXPA1 |
| 2023-04-25 14:30:54 |
38 |
£24.595 |
XLON |
00343155296EXPA1 |
| 2023-04-25 14:30:56 |
35 |
£24.590 |
BATE |
00343155313EXPA1 |
| 2023-04-25 14:30:56 |
202 |
£24.590 |
CHIX |
00343155312EXPA1 |
| 2023-04-25 14:30:56 |
377 |
£24.590 |
XLON |
00343155311EXPA1 |
| 2023-04-25 14:30:56 |
348 |
£24.590 |
XLON |
00343155314EXPA1 |
| 2023-04-25 14:31:05 |
41 |
£24.580 |
CHIX |
00343155380EXPA1 |
| 2023-04-25 14:31:25 |
190 |
£24.560 |
CHIX |
00343155525EXPA1 |
| 2023-04-25 14:31:25 |
767 |
£24.565 |
XLON |
00343155524EXPA1 |
| 2023-04-25 14:31:41 |
535 |
£24.545 |
BATE |
00343155594EXPA1 |
| 2023-04-25 14:31:51 |
497 |
£24.540 |
XLON |
00343155625EXPA1 |
| 2023-04-25 14:31:55 |
222 |
£24.540 |
XLON |
00343155644EXPA1 |
| 2023-04-25 14:32:18 |
102 |
£24.540 |
BATE |
00343155780EXPA1 |
| 2023-04-25 14:32:18 |
105 |
£24.540 |
BATE |
00343155781EXPA1 |
| 2023-04-25 14:32:18 |
275 |
£24.540 |
BATE |
00343155782EXPA1 |
| 2023-04-25 14:32:18 |
31 |
£24.540 |
BATE |
00343155783EXPA1 |
| 2023-04-25 14:32:18 |
933 |
£24.540 |
XLON |
00343155769EXPA1 |
| 2023-04-25 14:32:18 |
576 |
£24.540 |
XLON |
00343155770EXPA1 |
| 2023-04-25 14:32:25 |
533 |
£24.530 |
BATE |
00343155822EXPA1 |
| 2023-04-25 14:32:33 |
208 |
£24.515 |
CHIX |
00343155857EXPA1 |
| 2023-04-25 14:32:49 |
248 |
£24.505 |
CHIX |
00343155929EXPA1 |
| 2023-04-25 14:32:49 |
46 |
£24.510 |
XLON |
00343155930EXPA1 |
| 2023-04-25 14:32:59 |
1,490 |
£24.500 |
XLON |
00343155976EXPA1 |
| 2023-04-25 14:33:19 |
288 |
£24.515 |
BATE |
00343156118EXPA1 |
| 2023-04-25 14:33:19 |
2 |
£24.515 |
BATE |
00343156119EXPA1 |
| 2023-04-25 14:33:24 |
532 |
£24.505 |
BATE |
00343156129EXPA1 |
| 2023-04-25 14:33:37 |
716 |
£24.505 |
XLON |
00343156175EXPA1 |
| 2023-04-25 14:33:38 |
213 |
£24.500 |
CHIX |
00343156179EXPA1 |
| 2023-04-25 14:33:58 |
770 |
£24.505 |
XLON |
00343156255EXPA1 |
| 2023-04-25 14:34:15 |
804 |
£24.515 |
BATE |
00343156342EXPA1 |
| 2023-04-25 14:34:21 |
766 |
£24.510 |
XLON |
00343156387EXPA1 |
| 2023-04-25 14:34:33 |
494 |
£24.510 |
BATE |
00343156465EXPA1 |
| 2023-04-25 14:34:38 |
797 |
£24.505 |
XLON |
00343156491EXPA1 |
| 2023-04-25 14:34:39 |
406 |
£24.500 |
CHIX |
00343156500EXPA1 |
| 2023-04-25 14:34:39 |
59 |
£24.495 |
XLON |
00343156501EXPA1 |
| 2023-04-25 14:34:40 |
202 |
£24.485 |
CHIX |
00343156549EXPA1 |
| 2023-04-25 14:35:04 |
558 |
£24.460 |
BATE |
00343156642EXPA1 |
| 2023-04-25 14:35:04 |
792 |
£24.460 |
XLON |
00343156641EXPA1 |
| 2023-04-25 14:35:32 |
1,497 |
£24.475 |
XLON |
00343156773EXPA1 |
| 2023-04-25 14:35:52 |
32 |
£24.475 |
BATE |
00343156856EXPA1 |
| 2023-04-25 14:35:52 |
605 |
£24.475 |
BATE |
00343156857EXPA1 |
| 2023-04-25 14:35:52 |
105 |
£24.475 |
BATE |
00343156858EXPA1 |
| 2023-04-25 14:35:52 |
102 |
£24.475 |
BATE |
00343156859EXPA1 |
| 2023-04-25 14:35:52 |
104 |
£24.475 |
BATE |
00343156860EXPA1 |
| 2023-04-25 14:36:02 |
116 |
£24.465 |
XLON |
00343156903EXPA1 |
| 2023-04-25 14:36:02 |
561 |
£24.465 |
XLON |
00343156904EXPA1 |
| 2023-04-25 14:36:07 |
86 |
£24.460 |
CHIX |
00343156934EXPA1 |
| 2023-04-25 14:36:07 |
351 |
£24.460 |
CHIX |
00343156935EXPA1 |
| 2023-04-25 14:36:35 |
562 |
£24.455 |
XLON |
00343157063EXPA1 |
| 2023-04-25 14:36:35 |
595 |
£24.455 |
XLON |
00343157064EXPA1 |
| 2023-04-25 14:37:00 |
476 |
£24.445 |
BATE |
00343157196EXPA1 |
| 2023-04-25 14:37:05 |
1,166 |
£24.450 |
XLON |
00343157215EXPA1 |
| 2023-04-25 14:37:51 |
281 |
£24.455 |
XLON |
00343157418EXPA1 |
| 2023-04-25 14:37:54 |
550 |
£24.450 |
XLON |
00343157447EXPA1 |
| 2023-04-25 14:37:54 |
778 |
£24.450 |
XLON |
00343157448EXPA1 |
| 2023-04-25 14:37:57 |
388 |
£24.455 |
BATE |
00343157455EXPA1 |
| 2023-04-25 14:37:57 |
312 |
£24.455 |
BATE |
00343157458EXPA1 |
| 2023-04-25 14:37:57 |
200 |
£24.455 |
BATE |
00343157459EXPA1 |
| 2023-04-25 14:37:57 |
84 |
£24.455 |
BATE |
00343157460EXPA1 |
| 2023-04-25 14:37:57 |
102 |
£24.455 |
BATE |
00343157461EXPA1 |
| 2023-04-25 14:37:57 |
289 |
£24.455 |
BATE |
00343157462EXPA1 |
| 2023-04-25 14:37:57 |
18 |
£24.455 |
BATE |
00343157463EXPA1 |
| 2023-04-25 14:38:25 |
743 |
£24.445 |
XLON |
00343157633EXPA1 |
| 2023-04-25 14:38:27 |
35 |
£24.440 |
BATE |
00343157643EXPA1 |
| 2023-04-25 14:38:27 |
197 |
£24.440 |
CHIX |
00343157642EXPA1 |
| 2023-04-25 14:38:36 |
440 |
£24.425 |
BATE |
00343157696EXPA1 |
| 2023-04-25 14:38:36 |
717 |
£24.425 |
CHIX |
00343157695EXPA1 |
| 2023-04-25 14:38:59 |
201 |
£24.415 |
CHIX |
00343157820EXPA1 |
| 2023-04-25 14:38:59 |
251 |
£24.415 |
XLON |
00343157819EXPA1 |
| 2023-04-25 14:38:59 |
606 |
£24.415 |
XLON |
00343157821EXPA1 |
| 2023-04-25 14:39:02 |
485 |
£24.415 |
BATE |
00343157849EXPA1 |
| 2023-04-25 14:39:36 |
669 |
£24.420 |
XLON |
00343158003EXPA1 |
| 2023-04-25 14:39:41 |
223 |
£24.420 |
XLON |
00343158032EXPA1 |
| 2023-04-25 14:39:45 |
800 |
£24.420 |
XLON |
00343158040EXPA1 |
| 2023-04-25 14:40:00 |
447 |
£24.405 |
BATE |
00343158089EXPA1 |
| 2023-04-25 14:40:00 |
185 |
£24.405 |
CHIX |
00343158088EXPA1 |
| 2023-04-25 14:40:05 |
508 |
£24.395 |
BATE |
00343158097EXPA1 |
| 2023-04-25 14:40:11 |
777 |
£24.390 |
XLON |
00343158138EXPA1 |
| 2023-04-25 14:40:11 |
26 |
£24.390 |
XLON |
00343158139EXPA1 |
| 2023-04-25 14:40:14 |
400 |
£24.390 |
CHIX |
00343158163EXPA1 |
| 2023-04-25 14:40:50 |
738 |
£24.375 |
XLON |
00343158331EXPA1 |
| 2023-04-25 14:40:53 |
413 |
£24.375 |
BATE |
00343158351EXPA1 |
| 2023-04-25 14:41:12 |
372 |
£24.365 |
BATE |
00343158429EXPA1 |
| 2023-04-25 14:41:12 |
182 |
£24.365 |
CHIX |
00343158430EXPA1 |
| 2023-04-25 14:41:12 |
700 |
£24.365 |
XLON |
00343158428EXPA1 |
| 2023-04-25 14:41:18 |
45 |
£24.355 |
XLON |
00343158457EXPA1 |
| 2023-04-25 14:41:50 |
263 |
£24.350 |
XLON |
00343158597EXPA1 |
| 2023-04-25 14:41:50 |
1,222 |
£24.350 |
XLON |
00343158598EXPA1 |
| 2023-04-25 14:42:09 |
850 |
£24.345 |
BATE |
00343158689EXPA1 |
| 2023-04-25 14:42:12 |
152 |
£24.340 |
CHIX |
00343158695EXPA1 |
| 2023-04-25 14:42:35 |
775 |
£24.325 |
XLON |
00343158795EXPA1 |
| 2023-04-25 14:42:52 |
338 |
£24.310 |
CHIX |
00343158844EXPA1 |
| 2023-04-25 14:42:52 |
793 |
£24.310 |
XLON |
00343158843EXPA1 |
| 2023-04-25 14:43:32 |
1,200 |
£24.340 |
BATE |
00343159062EXPA1 |
| 2023-04-25 14:43:36 |
415 |
£24.340 |
XLON |
00343159077EXPA1 |
| 2023-04-25 14:43:36 |
730 |
£24.340 |
XLON |
00343159078EXPA1 |
| 2023-04-25 14:43:36 |
19 |
£24.340 |
XLON |
00343159079EXPA1 |
| 2023-04-25 14:43:45 |
387 |
£24.340 |
XLON |
00343159114EXPA1 |
| 2023-04-25 14:44:00 |
490 |
£24.330 |
CHIX |
00343159183EXPA1 |
| 2023-04-25 14:44:33 |
1,157 |
£24.340 |
XLON |
00343159298EXPA1 |
| 2023-04-25 14:45:01 |
102 |
£24.335 |
BATE |
00343159389EXPA1 |
| 2023-04-25 14:45:01 |
962 |
£24.335 |
BATE |
00343159390EXPA1 |
| 2023-04-25 14:45:02 |
730 |
£24.335 |
XLON |
00343159406EXPA1 |
| 2023-04-25 14:45:02 |
404 |
£24.335 |
XLON |
00343159407EXPA1 |
| 2023-04-25 14:45:06 |
204 |
£24.325 |
BATE |
00343159433EXPA1 |
| 2023-04-25 14:45:14 |
144 |
£24.320 |
CHIX |
00343159467EXPA1 |
| 2023-04-25 14:45:23 |
348 |
£24.320 |
CHIX |
00343159512EXPA1 |
| 2023-04-25 14:45:51 |
145 |
£24.320 |
CHIX |
00343159631EXPA1 |
| 2023-04-25 14:45:51 |
796 |
£24.320 |
XLON |
00343159630EXPA1 |
| 2023-04-25 14:46:14 |
360 |
£24.315 |
BATE |
00343159763EXPA1 |
| 2023-04-25 14:46:14 |
787 |
£24.315 |
XLON |
00343159761EXPA1 |
| 2023-04-25 14:46:15 |
154 |
£24.310 |
CHIX |
00343159789EXPA1 |
| 2023-04-25 14:46:27 |
407 |
£24.300 |
BATE |
00343159835EXPA1 |
| 2023-04-25 14:46:53 |
757 |
£24.300 |
XLON |
00343159953EXPA1 |
| 2023-04-25 14:47:02 |
372 |
£24.285 |
XLON |
00343159997EXPA1 |
| 2023-04-25 14:47:04 |
394 |
£24.285 |
BATE |
00343160008EXPA1 |
| 2023-04-25 14:47:04 |
169 |
£24.285 |
CHIX |
00343160009EXPA1 |
| 2023-04-25 14:47:04 |
403 |
£24.285 |
XLON |
00343160007EXPA1 |
| 2023-04-25 14:47:23 |
43 |
£24.280 |
XLON |
00343160118EXPA1 |
| 2023-04-25 14:47:24 |
437 |
£24.275 |
BATE |
00343160138EXPA1 |
| 2023-04-25 14:47:24 |
196 |
£24.270 |
CHIX |
00343160140EXPA1 |
| 2023-04-25 14:47:24 |
759 |
£24.270 |
XLON |
00343160139EXPA1 |
| 2023-04-25 14:48:19 |
1,189 |
£24.280 |
XLON |
00343160364EXPA1 |
| 2023-04-25 14:48:34 |
267 |
£24.285 |
BATE |
00343160445EXPA1 |
| 2023-04-25 14:48:55 |
730 |
£24.310 |
XLON |
00343160510EXPA1 |
| 2023-04-25 14:48:55 |
422 |
£24.310 |
XLON |
00343160511EXPA1 |
| 2023-04-25 14:49:06 |
1,208 |
£24.310 |
BATE |
00343160589EXPA1 |
| 2023-04-25 14:49:06 |
126 |
£24.310 |
BATE |
00343160590EXPA1 |
| 2023-04-25 14:49:18 |
802 |
£24.300 |
XLON |
00343160657EXPA1 |
| 2023-04-25 14:50:05 |
401 |
£24.290 |
BATE |
00343160849EXPA1 |
| 2023-04-25 14:50:05 |
469 |
£24.290 |
CHIX |
00343160850EXPA1 |
| 2023-04-25 14:50:05 |
752 |
£24.290 |
XLON |
00343160848EXPA1 |
| 2023-04-25 14:50:35 |
279 |
£24.275 |
BATE |
00343160988EXPA1 |
| 2023-04-25 14:50:35 |
113 |
£24.275 |
BATE |
00343160991EXPA1 |
| 2023-04-25 14:50:35 |
338 |
£24.275 |
CHIX |
00343160990EXPA1 |
| 2023-04-25 14:50:35 |
799 |
£24.275 |
XLON |
00343160989EXPA1 |
| 2023-04-25 14:50:47 |
152 |
£24.260 |
CHIX |
00343161040EXPA1 |
| 2023-04-25 14:51:02 |
433 |
£24.255 |
BATE |
00343161114EXPA1 |
| 2023-04-25 14:51:02 |
337 |
£24.255 |
XLON |
00343161115EXPA1 |
| 2023-04-25 14:51:02 |
462 |
£24.255 |
XLON |
00343161116EXPA1 |
| 2023-04-25 14:51:27 |
285 |
£24.275 |
BATE |
00343161219EXPA1 |
| 2023-04-25 14:51:27 |
86 |
£24.275 |
BATE |
00343161220EXPA1 |
| 2023-04-25 14:51:38 |
730 |
£24.275 |
XLON |
00343161261EXPA1 |
| 2023-04-25 14:51:38 |
170 |
£24.275 |
XLON |
00343161262EXPA1 |
| 2023-04-25 14:51:38 |
334 |
£24.275 |
XLON |
00343161263EXPA1 |
| 2023-04-25 14:52:14 |
440 |
£24.270 |
XLON |
00343161418EXPA1 |
| 2023-04-25 14:52:15 |
261 |
£24.275 |
XLON |
00343161419EXPA1 |
| 2023-04-25 14:52:15 |
443 |
£24.275 |
XLON |
00343161420EXPA1 |
| 2023-04-25 14:52:32 |
169 |
£24.265 |
BATE |
00343161491EXPA1 |
| 2023-04-25 14:52:32 |
252 |
£24.265 |
BATE |
00343161501EXPA1 |
| 2023-04-25 14:52:32 |
336 |
£24.260 |
CHIX |
00343161493EXPA1 |
| 2023-04-25 14:53:03 |
1,166 |
£24.280 |
XLON |
00343161702EXPA1 |
| 2023-04-25 14:53:20 |
300 |
£24.295 |
BATE |
00343161772EXPA1 |
| 2023-04-25 14:53:20 |
383 |
£24.295 |
XLON |
00343161771EXPA1 |
| 2023-04-25 14:53:44 |
1,345 |
£24.305 |
BATE |
00343161870EXPA1 |
| 2023-04-25 14:54:01 |
162 |
£24.310 |
XLON |
00343161940EXPA1 |
| 2023-04-25 14:54:04 |
1,374 |
£24.310 |
XLON |
00343161949EXPA1 |
| 2023-04-25 14:54:12 |
644 |
£24.300 |
CHIX |
00343161986EXPA1 |
| 2023-04-25 14:54:17 |
391 |
£24.295 |
BATE |
00343162007EXPA1 |
| 2023-04-25 14:55:01 |
403 |
£24.285 |
BATE |
00343162171EXPA1 |
| 2023-04-25 14:55:01 |
474 |
£24.290 |
XLON |
00343162168EXPA1 |
| 2023-04-25 14:55:01 |
1,061 |
£24.290 |
XLON |
00343162169EXPA1 |
| 2023-04-25 14:55:03 |
180 |
£24.280 |
CHIX |
00343162172EXPA1 |
| 2023-04-25 14:55:41 |
435 |
£24.270 |
BATE |
00343162365EXPA1 |
| 2023-04-25 14:55:41 |
763 |
£24.270 |
XLON |
00343162366EXPA1 |
| 2023-04-25 14:55:56 |
313 |
£24.265 |
CHIX |
00343162438EXPA1 |
| 2023-04-25 14:56:19 |
470 |
£24.270 |
XLON |
00343162660EXPA1 |
| 2023-04-25 14:56:19 |
730 |
£24.270 |
XLON |
00343162661EXPA1 |
| 2023-04-25 14:56:19 |
284 |
£24.270 |
XLON |
00343162662EXPA1 |
| 2023-04-25 14:56:40 |
751 |
£24.275 |
BATE |
00343162734EXPA1 |
| 2023-04-25 14:56:56 |
35 |
£24.265 |
BATE |
00343162776EXPA1 |
| 2023-04-25 14:56:56 |
701 |
£24.265 |
XLON |
00343162775EXPA1 |
| 2023-04-25 14:57:10 |
203 |
£24.260 |
CHIX |
00343162831EXPA1 |
| 2023-04-25 14:57:20 |
112 |
£24.260 |
CHIX |
00343162858EXPA1 |
| 2023-04-25 14:57:27 |
374 |
£24.255 |
BATE |
00343162899EXPA1 |
| 2023-04-25 14:57:27 |
373 |
£24.255 |
XLON |
00343162897EXPA1 |
| 2023-04-25 14:57:27 |
362 |
£24.255 |
XLON |
00343162898EXPA1 |
| 2023-04-25 14:57:48 |
365 |
£24.245 |
BATE |
00343162975EXPA1 |
| 2023-04-25 14:57:48 |
484 |
£24.245 |
CHIX |
00343162976EXPA1 |
| 2023-04-25 14:57:48 |
751 |
£24.245 |
XLON |
00343162974EXPA1 |
| 2023-04-25 14:58:35 |
1,130 |
£24.250 |
XLON |
00343163132EXPA1 |
| 2023-04-25 14:58:46 |
652 |
£24.245 |
BATE |
00343163163EXPA1 |
| 2023-04-25 14:58:46 |
372 |
£24.245 |
BATE |
00343163164EXPA1 |
| 2023-04-25 14:59:13 |
1,119 |
£24.245 |
XLON |
00343163218EXPA1 |
| 2023-04-25 14:59:47 |
107 |
£24.240 |
XLON |
00343163422EXPA1 |
| 2023-04-25 14:59:50 |
658 |
£24.240 |
XLON |
00343163431EXPA1 |
| 2023-04-25 15:00:00 |
155 |
£24.235 |
BATE |
00343163482EXPA1 |
| 2023-04-25 15:00:00 |
16 |
£24.235 |
BATE |
00343163494EXPA1 |
| 2023-04-25 15:00:02 |
133 |
£24.235 |
CHIX |
00343163508EXPA1 |
| 2023-04-25 15:00:16 |
1,159 |
£24.235 |
BATE |
00343163572EXPA1 |
| 2023-04-25 15:00:18 |
370 |
£24.230 |
XLON |
00343163574EXPA1 |
| 2023-04-25 15:00:29 |
215 |
£24.240 |
XLON |
00343163614EXPA1 |
| 2023-04-25 15:00:36 |
54 |
£24.260 |
BATE |
00343163696EXPA1 |
| 2023-04-25 15:00:36 |
1,048 |
£24.260 |
XLON |
00343163695EXPA1 |
| 2023-04-25 15:00:40 |
464 |
£24.255 |
CHIX |
00343163717EXPA1 |
| 2023-04-25 15:00:40 |
370 |
£24.255 |
CHIX |
00343163718EXPA1 |
| 2023-04-25 15:01:04 |
851 |
£24.255 |
XLON |
00343163796EXPA1 |
| 2023-04-25 15:01:17 |
19 |
£24.260 |
BATE |
00343163834EXPA1 |
| 2023-04-25 15:01:17 |
308 |
£24.260 |
BATE |
00343163835EXPA1 |
| 2023-04-25 15:01:17 |
447 |
£24.260 |
BATE |
00343163836EXPA1 |
| 2023-04-25 15:01:43 |
177 |
£24.250 |
CHIX |
00343163928EXPA1 |
| 2023-04-25 15:01:43 |
791 |
£24.250 |
XLON |
00343163926EXPA1 |
| 2023-04-25 15:01:43 |
109 |
£24.250 |
XLON |
00343163927EXPA1 |
| 2023-04-25 15:01:51 |
213 |
£24.245 |
BATE |
00343163960EXPA1 |
| 2023-04-25 15:02:00 |
119 |
£24.240 |
CHIX |
00343163995EXPA1 |
| 2023-04-25 15:02:02 |
104 |
£24.240 |
CHIX |
00343164005EXPA1 |
| 2023-04-25 15:02:02 |
629 |
£24.240 |
XLON |
00343164004EXPA1 |
| 2023-04-25 15:02:02 |
305 |
£24.240 |
XLON |
00343164006EXPA1 |
| 2023-04-25 15:02:21 |
141 |
£24.240 |
BATE |
00343164144EXPA1 |
| 2023-04-25 15:02:22 |
43 |
£24.240 |
BATE |
00343164147EXPA1 |
| 2023-04-25 15:02:23 |
617 |
£24.240 |
BATE |
00343164155EXPA1 |
| 2023-04-25 15:02:23 |
172 |
£24.240 |
BATE |
00343164157EXPA1 |
| 2023-04-25 15:02:37 |
1,283 |
£24.250 |
XLON |
00343164200EXPA1 |
| 2023-04-25 15:03:03 |
524 |
£24.260 |
BATE |
00343164328EXPA1 |
| 2023-04-25 15:03:03 |
439 |
£24.260 |
XLON |
00343164327EXPA1 |
| 2023-04-25 15:03:16 |
549 |
£24.255 |
XLON |
00343164388EXPA1 |
| 2023-04-25 15:03:16 |
322 |
£24.255 |
XLON |
00343164389EXPA1 |
| 2023-04-25 15:03:23 |
479 |
£24.245 |
BATE |
00343164404EXPA1 |
| 2023-04-25 15:03:23 |
273 |
£24.245 |
CHIX |
00343164403EXPA1 |
| 2023-04-25 15:03:23 |
100 |
£24.245 |
CHIX |
00343164405EXPA1 |
| 2023-04-25 15:03:35 |
14 |
£24.235 |
CHIX |
00343164445EXPA1 |
| 2023-04-25 15:03:54 |
64 |
£24.235 |
CHIX |
00343164527EXPA1 |
| 2023-04-25 15:03:54 |
257 |
£24.240 |
XLON |
00343164524EXPA1 |
| 2023-04-25 15:03:54 |
730 |
£24.240 |
XLON |
00343164525EXPA1 |
| 2023-04-25 15:03:54 |
276 |
£24.240 |
XLON |
00343164526EXPA1 |
| 2023-04-25 15:03:58 |
21 |
£24.235 |
CHIX |
00343164565EXPA1 |
| 2023-04-25 15:03:58 |
416 |
£24.235 |
XLON |
00343164564EXPA1 |
| 2023-04-25 15:03:59 |
514 |
£24.235 |
BATE |
00343164571EXPA1 |
| 2023-04-25 15:03:59 |
313 |
£24.235 |
CHIX |
00343164572EXPA1 |
| 2023-04-25 15:03:59 |
21 |
£24.235 |
XLON |
00343164573EXPA1 |
| 2023-04-25 15:04:47 |
6 |
£24.245 |
BATE |
00343164835EXPA1 |
| 2023-04-25 15:04:48 |
469 |
£24.245 |
BATE |
00343164846EXPA1 |
| 2023-04-25 15:04:48 |
1,339 |
£24.245 |
XLON |
00343164845EXPA1 |
| 2023-04-25 15:05:13 |
224 |
£24.275 |
XLON |
00343164926EXPA1 |
| 2023-04-25 15:05:17 |
1,035 |
£24.275 |
XLON |
00343164947EXPA1 |
| 2023-04-25 15:05:52 |
105 |
£24.285 |
BATE |
00343165115EXPA1 |
| 2023-04-25 15:05:52 |
102 |
£24.285 |
BATE |
00343165116EXPA1 |
| 2023-04-25 15:05:52 |
102 |
£24.285 |
BATE |
00343165117EXPA1 |
| 2023-04-25 15:05:52 |
105 |
£24.285 |
BATE |
00343165118EXPA1 |
| 2023-04-25 15:05:52 |
605 |
£24.285 |
BATE |
00343165119EXPA1 |
| 2023-04-25 15:05:52 |
319 |
£24.285 |
BATE |
00343165120EXPA1 |
| 2023-04-25 15:05:55 |
17 |
£24.270 |
CHIX |
00343165134EXPA1 |
| 2023-04-25 15:05:56 |
604 |
£24.270 |
CHIX |
00343165138EXPA1 |
| 2023-04-25 15:05:56 |
37 |
£24.270 |
XLON |
00343165140EXPA1 |
| 2023-04-25 15:06:06 |
730 |
£24.270 |
XLON |
00343165192EXPA1 |
| 2023-04-25 15:06:06 |
264 |
£24.270 |
XLON |
00343165194EXPA1 |
| 2023-04-25 15:06:06 |
119 |
£24.270 |
XLON |
00343165197EXPA1 |
| 2023-04-25 15:06:33 |
276 |
£24.265 |
XLON |
00343165318EXPA1 |
| 2023-04-25 15:06:33 |
105 |
£24.265 |
XLON |
00343165319EXPA1 |
| 2023-04-25 15:07:14 |
1,493 |
£24.270 |
XLON |
00343165488EXPA1 |
| 2023-04-25 15:07:27 |
1,245 |
£24.270 |
BATE |
00343165571EXPA1 |
| 2023-04-25 15:07:27 |
5 |
£24.265 |
CHIX |
00343165572EXPA1 |
| 2023-04-25 15:07:32 |
498 |
£24.265 |
CHIX |
00343165638EXPA1 |
| 2023-04-25 15:07:32 |
761 |
£24.265 |
XLON |
00343165637EXPA1 |
| 2023-04-25 15:07:42 |
349 |
£24.255 |
CHIX |
00343165704EXPA1 |
| 2023-04-25 15:08:04 |
9 |
£24.255 |
BATE |
00343165821EXPA1 |
| 2023-04-25 15:08:04 |
1 |
£24.255 |
BATE |
00343165822EXPA1 |
| 2023-04-25 15:08:07 |
428 |
£24.255 |
BATE |
00343165843EXPA1 |
| 2023-04-25 15:08:07 |
743 |
£24.255 |
XLON |
00343165844EXPA1 |
| 2023-04-25 15:08:10 |
136 |
£24.250 |
CHIX |
00343165885EXPA1 |
| 2023-04-25 15:08:41 |
199 |
£24.245 |
CHIX |
00343166068EXPA1 |
| 2023-04-25 15:08:41 |
441 |
£24.245 |
XLON |
00343166067EXPA1 |
| 2023-04-25 15:08:41 |
251 |
£24.245 |
XLON |
00343166069EXPA1 |
| 2023-04-25 15:08:53 |
746 |
£24.245 |
XLON |
00343166152EXPA1 |
| 2023-04-25 15:08:55 |
2 |
£24.240 |
BATE |
00343166170EXPA1 |
| 2023-04-25 15:08:59 |
389 |
£24.240 |
BATE |
00343166184EXPA1 |
| 2023-04-25 15:09:27 |
157 |
£24.235 |
CHIX |
00343166373EXPA1 |
| 2023-04-25 15:09:28 |
8 |
£24.230 |
BATE |
00343166384EXPA1 |
| 2023-04-25 15:09:31 |
1 |
£24.230 |
BATE |
00343166403EXPA1 |
| 2023-04-25 15:09:31 |
430 |
£24.230 |
BATE |
00343166405EXPA1 |
| 2023-04-25 15:09:31 |
724 |
£24.230 |
XLON |
00343166404EXPA1 |
| 2023-04-25 15:10:00 |
430 |
£24.235 |
BATE |
00343166537EXPA1 |
| 2023-04-25 15:10:00 |
252 |
£24.235 |
XLON |
00343166536EXPA1 |
| 2023-04-25 15:10:00 |
916 |
£24.235 |
XLON |
00343166540EXPA1 |
| 2023-04-25 15:10:03 |
311 |
£24.230 |
CHIX |
00343166563EXPA1 |
| 2023-04-25 15:10:04 |
392 |
£24.225 |
BATE |
00343166571EXPA1 |
| 2023-04-25 15:10:04 |
283 |
£24.225 |
XLON |
00343166570EXPA1 |
| 2023-04-25 15:10:13 |
41 |
£24.220 |
XLON |
00343166629EXPA1 |
| 2023-04-25 15:10:47 |
47 |
£24.205 |
BATE |
00343166848EXPA1 |
| 2023-04-25 15:10:47 |
9 |
£24.205 |
BATE |
00343166850EXPA1 |
| 2023-04-25 15:10:48 |
391 |
£24.205 |
BATE |
00343166855EXPA1 |
| 2023-04-25 15:11:05 |
264 |
£24.210 |
XLON |
00343166960EXPA1 |
| 2023-04-25 15:11:05 |
37 |
£24.210 |
XLON |
00343166961EXPA1 |
| 2023-04-25 15:11:05 |
155 |
£24.210 |
XLON |
00343166962EXPA1 |
| 2023-04-25 15:11:05 |
992 |
£24.210 |
XLON |
00343166963EXPA1 |
| 2023-04-25 15:11:05 |
15 |
£24.210 |
XLON |
00343166964EXPA1 |
| 2023-04-25 15:11:43 |
720 |
£24.200 |
XLON |
00343167095EXPA1 |
| 2023-04-25 15:11:48 |
384 |
£24.200 |
BATE |
00343167109EXPA1 |
| 2023-04-25 15:12:07 |
173 |
£24.200 |
XLON |
00343167195EXPA1 |
| 2023-04-25 15:12:07 |
566 |
£24.200 |
XLON |
00343167196EXPA1 |
| 2023-04-25 15:12:12 |
188 |
£24.195 |
CHIX |
00343167212EXPA1 |
| 2023-04-25 15:12:12 |
704 |
£24.195 |
XLON |
00343167213EXPA1 |
| 2023-04-25 15:12:33 |
750 |
£24.210 |
BATE |
00343167342EXPA1 |
| 2023-04-25 15:12:33 |
70 |
£24.210 |
BATE |
00343167343EXPA1 |
| 2023-04-25 15:12:33 |
231 |
£24.210 |
BATE |
00343167344EXPA1 |
| 2023-04-25 15:12:33 |
245 |
£24.210 |
BATE |
00343167345EXPA1 |
| 2023-04-25 15:12:39 |
494 |
£24.200 |
CHIX |
00343167383EXPA1 |
| 2023-04-25 15:13:06 |
1,450 |
£24.205 |
XLON |
00343167495EXPA1 |
| 2023-04-25 15:14:16 |
361 |
£24.215 |
BATE |
00343167820EXPA1 |
| 2023-04-25 15:14:16 |
852 |
£24.215 |
BATE |
00343167821EXPA1 |
| 2023-04-25 15:14:16 |
1,418 |
£24.215 |
XLON |
00343167817EXPA1 |
| 2023-04-25 15:14:35 |
730 |
£24.220 |
XLON |
00343167919EXPA1 |
| 2023-04-25 15:14:35 |
328 |
£24.220 |
XLON |
00343167920EXPA1 |
| 2023-04-25 15:14:36 |
440 |
£24.215 |
BATE |
00343167928EXPA1 |
| 2023-04-25 15:14:36 |
315 |
£24.215 |
XLON |
00343167927EXPA1 |
| 2023-04-25 15:14:41 |
11 |
£24.205 |
CHIX |
00343167952EXPA1 |
| 2023-04-25 15:15:16 |
437 |
£24.215 |
BATE |
00343168096EXPA1 |
| 2023-04-25 15:15:16 |
731 |
£24.215 |
XLON |
00343168095EXPA1 |
| 2023-04-25 15:15:19 |
53 |
£24.215 |
CHIX |
00343168103EXPA1 |
| 2023-04-25 15:15:29 |
1 |
£24.220 |
CHIX |
00343168157EXPA1 |
| 2023-04-25 15:15:43 |
16 |
£24.225 |
CHIX |
00343168243EXPA1 |
| 2023-04-25 15:15:49 |
35 |
£24.225 |
CHIX |
00343168264EXPA1 |
| 2023-04-25 15:15:49 |
703 |
£24.230 |
XLON |
00343168263EXPA1 |
| 2023-04-25 15:15:53 |
413 |
£24.220 |
BATE |
00343168276EXPA1 |
| 2023-04-25 15:15:53 |
1,084 |
£24.225 |
CHIX |
00343168277EXPA1 |
| 2023-04-25 15:15:53 |
15 |
£24.225 |
CHIX |
00343168278EXPA1 |
| 2023-04-25 15:16:03 |
672 |
£24.215 |
XLON |
00343168327EXPA1 |
| 2023-04-25 15:16:08 |
11 |
£24.210 |
BATE |
00343168353EXPA1 |
| 2023-04-25 15:16:10 |
436 |
£24.210 |
BATE |
00343168370EXPA1 |
| 2023-04-25 15:16:31 |
734 |
£24.220 |
XLON |
00343168466EXPA1 |
| 2023-04-25 15:17:10 |
1,442 |
£24.225 |
XLON |
00343168635EXPA1 |
| 2023-04-25 15:17:35 |
1,212 |
£24.230 |
BATE |
00343168762EXPA1 |
| 2023-04-25 15:17:37 |
40 |
£24.230 |
BATE |
00343168774EXPA1 |
| 2023-04-25 15:17:37 |
684 |
£24.230 |
XLON |
00343168773EXPA1 |
| 2023-04-25 15:17:43 |
333 |
£24.220 |
CHIX |
00343168800EXPA1 |
| 2023-04-25 15:17:51 |
324 |
£24.210 |
CHIX |
00343168814EXPA1 |
| 2023-04-25 15:18:06 |
680 |
£24.200 |
XLON |
00343168905EXPA1 |
| 2023-04-25 15:18:55 |
289 |
£24.195 |
XLON |
00343169126EXPA1 |
| 2023-04-25 15:18:55 |
830 |
£24.195 |
XLON |
00343169127EXPA1 |
| 2023-04-25 15:18:55 |
224 |
£24.195 |
XLON |
00343169128EXPA1 |
| 2023-04-25 15:18:55 |
20 |
£24.195 |
XLON |
00343169129EXPA1 |
| 2023-04-25 15:19:20 |
1 |
£24.195 |
BATE |
00343169236EXPA1 |
| 2023-04-25 15:19:24 |
1,252 |
£24.195 |
BATE |
00343169259EXPA1 |
| 2023-04-25 15:19:27 |
730 |
£24.195 |
XLON |
00343169280EXPA1 |
| 2023-04-25 15:19:27 |
593 |
£24.195 |
XLON |
00343169281EXPA1 |
| 2023-04-25 15:19:33 |
31 |
£24.185 |
CHIX |
00343169318EXPA1 |
| 2023-04-25 15:19:51 |
11 |
£24.200 |
BATE |
00343169394EXPA1 |
| 2023-04-25 15:19:56 |
404 |
£24.200 |
BATE |
00343169413EXPA1 |
|
|
|
|
|
| 2023-04-25 15:19:56 |
637 |
£24.200 |
CHIX |
00343169412EXPA1 |
| 2023-04-25 15:19:57 |
724 |
£24.195 |
XLON |
00343169435EXPA1 |
| 2023-04-25 15:20:40 |
10 |
£24.190 |
XLON |
00343169670EXPA1 |
| 2023-04-25 15:20:46 |
41 |
£24.190 |
XLON |
00343169681EXPA1 |
| 2023-04-25 15:20:46 |
548 |
£24.195 |
XLON |
00343169683EXPA1 |
| 2023-04-25 15:20:46 |
281 |
£24.195 |
XLON |
00343169684EXPA1 |
| 2023-04-25 15:20:46 |
363 |
£24.195 |
XLON |
00343169685EXPA1 |
| 2023-04-25 15:21:05 |
1 |
£24.195 |
BATE |
00343169772EXPA1 |
| 2023-04-25 15:21:13 |
1,250 |
£24.195 |
BATE |
00343169831EXPA1 |
| 2023-04-25 15:21:13 |
38 |
£24.195 |
XLON |
00343169830EXPA1 |
| 2023-04-25 15:21:18 |
548 |
£24.195 |
XLON |
00343169857EXPA1 |
| 2023-04-25 15:21:18 |
383 |
£24.195 |
XLON |
00343169858EXPA1 |
| 2023-04-25 15:21:21 |
190 |
£24.190 |
XLON |
00343169867EXPA1 |
| 2023-04-25 15:21:21 |
141 |
£24.190 |
XLON |
00343169868EXPA1 |
| 2023-04-25 15:21:35 |
23 |
£24.180 |
CHIX |
00343169932EXPA1 |
| 2023-04-25 15:21:41 |
3 |
£24.180 |
CHIX |
00343169963EXPA1 |
| 2023-04-25 15:21:44 |
1 |
£24.185 |
BATE |
00343169967EXPA1 |
| 2023-04-25 15:21:47 |
426 |
£24.185 |
BATE |
00343169977EXPA1 |
| 2023-04-25 15:21:47 |
9 |
£24.180 |
CHIX |
00343169980EXPA1 |
| 2023-04-25 15:22:03 |
525 |
£24.190 |
XLON |
00343170048EXPA1 |
| 2023-04-25 15:22:03 |
94 |
£24.190 |
XLON |
00343170049EXPA1 |
| 2023-04-25 15:22:11 |
377 |
£24.180 |
XLON |
00343170103EXPA1 |
| 2023-04-25 15:22:30 |
7 |
£24.180 |
BATE |
00343170208EXPA1 |
| 2023-04-25 15:22:30 |
236 |
£24.180 |
XLON |
00343170206EXPA1 |
| 2023-04-25 15:22:40 |
438 |
£24.180 |
BATE |
00343170281EXPA1 |
| 2023-04-25 15:22:40 |
685 |
£24.180 |
XLON |
00343170282EXPA1 |
| 2023-04-25 15:22:42 |
590 |
£24.180 |
CHIX |
00343170287EXPA1 |
| 2023-04-25 15:22:42 |
383 |
£24.180 |
CHIX |
00343170288EXPA1 |
| 2023-04-25 15:23:02 |
314 |
£24.175 |
XLON |
00343170364EXPA1 |
| 2023-04-25 15:23:03 |
11 |
£24.175 |
BATE |
00343170366EXPA1 |
| 2023-04-25 15:23:29 |
1 |
£24.175 |
BATE |
00343170517EXPA1 |
| 2023-04-25 15:23:35 |
44 |
£24.175 |
BATE |
00343170530EXPA1 |
| 2023-04-25 15:23:35 |
184 |
£24.180 |
XLON |
00343170529EXPA1 |
| 2023-04-25 15:23:35 |
724 |
£24.180 |
XLON |
00343170531EXPA1 |
| 2023-04-25 15:23:35 |
146 |
£24.180 |
XLON |
00343170532EXPA1 |
| 2023-04-25 15:23:44 |
1,092 |
£24.180 |
BATE |
00343170594EXPA1 |
| 2023-04-25 15:23:45 |
56 |
£24.180 |
BATE |
00343170608EXPA1 |
| 2023-04-25 15:23:56 |
349 |
£24.175 |
XLON |
00343170641EXPA1 |
| 2023-04-25 15:24:01 |
15 |
£24.170 |
CHIX |
00343170678EXPA1 |
| 2023-04-25 15:24:04 |
1 |
£24.170 |
CHIX |
00343170690EXPA1 |
| 2023-04-25 15:24:16 |
7 |
£24.170 |
CHIX |
00343170743EXPA1 |
| 2023-04-25 15:24:18 |
227 |
£24.170 |
XLON |
00343170751EXPA1 |
| 2023-04-25 15:24:23 |
452 |
£24.170 |
BATE |
00343170785EXPA1 |
| 2023-04-25 15:24:23 |
18 |
£24.170 |
CHIX |
00343170784EXPA1 |
| 2023-04-25 15:24:23 |
962 |
£24.170 |
XLON |
00343170786EXPA1 |
| 2023-04-25 15:24:23 |
316 |
£24.170 |
XLON |
00343170787EXPA1 |
| 2023-04-25 15:24:30 |
478 |
£24.160 |
CHIX |
00343170807EXPA1 |
| 2023-04-25 15:24:55 |
602 |
£24.145 |
XLON |
00343170949EXPA1 |
| 2023-04-25 15:25:14 |
8 |
£24.135 |
BATE |
00343171205EXPA1 |
| 2023-04-25 15:25:14 |
165 |
£24.135 |
CHIX |
00343171204EXPA1 |
| 2023-04-25 15:25:16 |
398 |
£24.135 |
BATE |
00343171277EXPA1 |
| 2023-04-25 15:25:16 |
27 |
£24.135 |
CHIX |
00343171276EXPA1 |
| 2023-04-25 15:25:24 |
548 |
£24.140 |
XLON |
00343171434EXPA1 |
| 2023-04-25 15:25:34 |
610 |
£24.130 |
XLON |
00343171498EXPA1 |
| 2023-04-25 15:25:35 |
3 |
£24.125 |
BATE |
00343171499EXPA1 |
| 2023-04-25 15:25:39 |
7 |
£24.125 |
BATE |
00343171520EXPA1 |
| 2023-04-25 15:25:40 |
404 |
£24.125 |
BATE |
00343171521EXPA1 |
| 2023-04-25 15:25:41 |
65 |
£24.120 |
CHIX |
00343171526EXPA1 |
| 2023-04-25 15:25:59 |
1 |
£24.120 |
CHIX |
00343171589EXPA1 |
| 2023-04-25 15:26:03 |
37 |
£24.120 |
CHIX |
00343171633EXPA1 |
| 2023-04-25 15:26:04 |
48 |
£24.120 |
CHIX |
00343171639EXPA1 |
| 2023-04-25 15:26:04 |
66 |
£24.120 |
XLON |
00343171640EXPA1 |
| 2023-04-25 15:26:16 |
990 |
£24.120 |
XLON |
00343171686EXPA1 |
| 2023-04-25 15:26:16 |
315 |
£24.120 |
XLON |
00343171687EXPA1 |
| 2023-04-25 15:26:17 |
4 |
£24.115 |
BATE |
00343171690EXPA1 |
| 2023-04-25 15:26:25 |
418 |
£24.115 |
BATE |
00343171727EXPA1 |
| 2023-04-25 15:27:00 |
752 |
£24.140 |
XLON |
00343171938EXPA1 |
| 2023-04-25 15:27:00 |
487 |
£24.140 |
XLON |
00343171939EXPA1 |
| 2023-04-25 15:27:15 |
552 |
£24.130 |
BATE |
00343171995EXPA1 |
| 2023-04-25 15:27:15 |
1 |
£24.130 |
BATE |
00343171996EXPA1 |
| 2023-04-25 15:27:23 |
19 |
£24.130 |
BATE |
00343172031EXPA1 |
| 2023-04-25 15:27:35 |
36 |
£24.150 |
XLON |
00343172064EXPA1 |
| 2023-04-25 15:27:35 |
575 |
£24.150 |
XLON |
00343172065EXPA1 |
| 2023-04-25 15:27:47 |
1 |
£24.150 |
BATE |
00343172102EXPA1 |
| 2023-04-25 15:27:57 |
1,020 |
£24.155 |
XLON |
00343172125EXPA1 |
| 2023-04-25 15:28:07 |
187 |
£24.165 |
BATE |
00343172178EXPA1 |
| 2023-04-25 15:28:07 |
961 |
£24.165 |
BATE |
00343172179EXPA1 |
| 2023-04-25 15:28:24 |
1,020 |
£24.165 |
CHIX |
00343172275EXPA1 |
| 2023-04-25 15:28:24 |
21 |
£24.165 |
CHIX |
00343172276EXPA1 |
| 2023-04-25 15:28:28 |
121 |
£24.160 |
BATE |
00343172290EXPA1 |
| 2023-04-25 15:28:28 |
298 |
£24.160 |
BATE |
00343172292EXPA1 |
| 2023-04-25 15:28:28 |
306 |
£24.160 |
XLON |
00343172291EXPA1 |
| 2023-04-25 15:28:44 |
1,120 |
£24.155 |
XLON |
00343172372EXPA1 |
| 2023-04-25 15:28:44 |
121 |
£24.155 |
XLON |
00343172373EXPA1 |
| 2023-04-25 15:29:17 |
4 |
£24.140 |
BATE |
00343172524EXPA1 |
| 2023-04-25 15:29:20 |
80 |
£24.140 |
BATE |
00343172530EXPA1 |
| 2023-04-25 15:29:20 |
344 |
£24.140 |
BATE |
00343172531EXPA1 |
| 2023-04-25 15:29:24 |
548 |
£24.145 |
XLON |
00343172545EXPA1 |
| 2023-04-25 15:29:24 |
387 |
£24.145 |
XLON |
00343172546EXPA1 |
| 2023-04-25 15:29:24 |
227 |
£24.145 |
XLON |
00343172547EXPA1 |
| 2023-04-25 15:29:24 |
34 |
£24.145 |
XLON |
00343172548EXPA1 |
| 2023-04-25 15:29:46 |
35 |
£24.135 |
CHIX |
00343172641EXPA1 |
| 2023-04-25 15:30:01 |
11 |
£24.135 |
CHIX |
00343172707EXPA1 |
| 2023-04-25 15:30:01 |
212 |
£24.140 |
XLON |
00343172706EXPA1 |
| 2023-04-25 15:30:01 |
385 |
£24.140 |
XLON |
00343172708EXPA1 |
| 2023-04-25 15:30:04 |
6 |
£24.135 |
CHIX |
00343172729EXPA1 |
| 2023-04-25 15:30:04 |
103 |
£24.135 |
CHIX |
00343172730EXPA1 |
| 2023-04-25 15:30:19 |
1 |
£24.145 |
BATE |
00343172796EXPA1 |
| 2023-04-25 15:30:22 |
127 |
£24.155 |
BATE |
00343172831EXPA1 |
| 2023-04-25 15:30:22 |
1,163 |
£24.155 |
BATE |
00343172832EXPA1 |
| 2023-04-25 15:30:24 |
548 |
£24.155 |
XLON |
00343172841EXPA1 |
| 2023-04-25 15:30:24 |
691 |
£24.155 |
XLON |
00343172842EXPA1 |
| 2023-04-25 15:30:39 |
336 |
£24.155 |
CHIX |
00343172944EXPA1 |
| 2023-04-25 15:30:40 |
199 |
£24.155 |
CHIX |
00343172947EXPA1 |
| 2023-04-25 15:31:06 |
637 |
£24.160 |
XLON |
00343173037EXPA1 |
| 2023-04-25 15:31:06 |
548 |
£24.160 |
XLON |
00343173038EXPA1 |
| 2023-04-25 15:31:06 |
139 |
£24.160 |
XLON |
00343173039EXPA1 |
| 2023-04-25 15:31:15 |
19 |
£24.145 |
BATE |
00343173082EXPA1 |
| 2023-04-25 15:31:17 |
1 |
£24.145 |
CHIX |
00343173093EXPA1 |
| 2023-04-25 15:31:44 |
943 |
£24.160 |
BATE |
00343173213EXPA1 |
| 2023-04-25 15:32:05 |
259 |
£24.170 |
XLON |
00343173283EXPA1 |
| 2023-04-25 15:32:05 |
1,072 |
£24.170 |
XLON |
00343173284EXPA1 |
| 2023-04-25 15:32:10 |
675 |
£24.165 |
XLON |
00343173324EXPA1 |
| 2023-04-25 15:32:33 |
509 |
£24.165 |
XLON |
00343173402EXPA1 |
| 2023-04-25 15:32:33 |
167 |
£24.165 |
XLON |
00343173403EXPA1 |
| 2023-04-25 15:32:37 |
8 |
£24.160 |
CHIX |
00343173417EXPA1 |
| 2023-04-25 15:32:46 |
64 |
£24.155 |
BATE |
00343173446EXPA1 |
| 2023-04-25 15:32:46 |
576 |
£24.160 |
CHIX |
00343173444EXPA1 |
| 2023-04-25 15:32:52 |
118 |
£24.160 |
BATE |
00343173626EXPA1 |
| 2023-04-25 15:32:52 |
220 |
£24.160 |
BATE |
00343173629EXPA1 |
| 2023-04-25 15:32:53 |
11 |
£24.160 |
BATE |
00343173632EXPA1 |
| 2023-04-25 15:32:56 |
633 |
£24.160 |
BATE |
00343173644EXPA1 |
| 2023-04-25 15:32:56 |
144 |
£24.160 |
BATE |
00343173645EXPA1 |
| 2023-04-25 15:32:56 |
53 |
£24.160 |
BATE |
00343173646EXPA1 |
| 2023-04-25 15:32:56 |
162 |
£24.160 |
BATE |
00343173647EXPA1 |
| 2023-04-25 15:32:58 |
38 |
£24.150 |
CHIX |
00343173681EXPA1 |
| 2023-04-25 15:32:58 |
617 |
£24.155 |
XLON |
00343173680EXPA1 |
| 2023-04-25 15:33:06 |
16 |
£24.150 |
CHIX |
00343173723EXPA1 |
| 2023-04-25 15:33:10 |
121 |
£24.150 |
CHIX |
00343173728EXPA1 |
| 2023-04-25 15:33:13 |
30 |
£24.140 |
CHIX |
00343173743EXPA1 |
| 2023-04-25 15:33:27 |
300 |
£24.155 |
XLON |
00343173796EXPA1 |
| 2023-04-25 15:33:27 |
165 |
£24.155 |
XLON |
00343173797EXPA1 |
| 2023-04-25 15:33:27 |
548 |
£24.155 |
XLON |
00343173798EXPA1 |
| 2023-04-25 15:33:27 |
20 |
£24.155 |
XLON |
00343173799EXPA1 |
| 2023-04-25 15:33:31 |
290 |
£24.150 |
XLON |
00343173808EXPA1 |
| 2023-04-25 15:33:51 |
38 |
£24.150 |
XLON |
00343173872EXPA1 |
| 2023-04-25 15:34:08 |
2 |
£24.145 |
BATE |
00343173928EXPA1 |
| 2023-04-25 15:34:08 |
643 |
£24.150 |
XLON |
00343173926EXPA1 |
| 2023-04-25 15:34:18 |
1 |
£24.145 |
BATE |
00343173983EXPA1 |
| 2023-04-25 15:34:20 |
186 |
£24.150 |
BATE |
00343173992EXPA1 |
| 2023-04-25 15:34:20 |
159 |
£24.150 |
BATE |
00343173993EXPA1 |
| 2023-04-25 15:34:23 |
121 |
£24.150 |
BATE |
00343174001EXPA1 |
| 2023-04-25 15:34:23 |
118 |
£24.150 |
BATE |
00343174002EXPA1 |
| 2023-04-25 15:34:23 |
121 |
£24.150 |
BATE |
00343174003EXPA1 |
| 2023-04-25 15:34:23 |
118 |
£24.150 |
BATE |
00343174005EXPA1 |
| 2023-04-25 15:34:23 |
121 |
£24.150 |
BATE |
00343174006EXPA1 |
| 2023-04-25 15:34:23 |
118 |
£24.150 |
BATE |
00343174007EXPA1 |
| 2023-04-25 15:34:23 |
325 |
£24.150 |
BATE |
00343174008EXPA1 |
| 2023-04-25 15:34:37 |
300 |
£24.150 |
XLON |
00343174072EXPA1 |
| 2023-04-25 15:34:37 |
1,030 |
£24.150 |
XLON |
00343174073EXPA1 |
| 2023-04-25 15:34:44 |
4 |
£24.140 |
CHIX |
00343174093EXPA1 |
| 2023-04-25 15:34:47 |
19 |
£24.140 |
CHIX |
00343174100EXPA1 |
| 2023-04-25 15:34:50 |
4 |
£24.140 |
CHIX |
00343174105EXPA1 |
| 2023-04-25 15:35:03 |
9 |
£24.140 |
CHIX |
00343174157EXPA1 |
| 2023-04-25 15:35:10 |
19 |
£24.140 |
CHIX |
00343174198EXPA1 |
| 2023-04-25 15:35:13 |
1,041 |
£24.145 |
XLON |
00343174211EXPA1 |
| 2023-04-25 15:35:13 |
124 |
£24.145 |
XLON |
00343174213EXPA1 |
| 2023-04-25 15:35:13 |
131 |
£24.145 |
XLON |
00343174214EXPA1 |
| 2023-04-25 15:35:16 |
2 |
£24.140 |
BATE |
00343174225EXPA1 |
| 2023-04-25 15:35:16 |
26 |
£24.140 |
CHIX |
00343174224EXPA1 |
| 2023-04-25 15:35:29 |
52 |
£24.140 |
BATE |
00343174296EXPA1 |
| 2023-04-25 15:35:29 |
1,024 |
£24.145 |
CHIX |
00343174295EXPA1 |
| 2023-04-25 15:35:32 |
1 |
£24.140 |
BATE |
00343174315EXPA1 |
| 2023-04-25 15:35:36 |
1 |
£24.140 |
BATE |
00343174327EXPA1 |
| 2023-04-25 15:35:39 |
47 |
£24.140 |
BATE |
00343174340EXPA1 |
| 2023-04-25 15:35:42 |
3 |
£24.140 |
BATE |
00343174362EXPA1 |
| 2023-04-25 15:35:50 |
5 |
£24.140 |
BATE |
00343174385EXPA1 |
| 2023-04-25 15:35:52 |
118 |
£24.145 |
BATE |
00343174394EXPA1 |
| 2023-04-25 15:35:52 |
121 |
£24.145 |
BATE |
00343174395EXPA1 |
| 2023-04-25 15:35:52 |
469 |
£24.145 |
BATE |
00343174396EXPA1 |
| 2023-04-25 15:35:52 |
97 |
£24.145 |
BATE |
00343174397EXPA1 |
| 2023-04-25 15:35:52 |
548 |
£24.145 |
XLON |
00343174398EXPA1 |
| 2023-04-25 15:35:53 |
3 |
£24.140 |
BATE |
00343174405EXPA1 |
| 2023-04-25 15:35:54 |
44 |
£24.140 |
XLON |
00343174406EXPA1 |
| 2023-04-25 15:36:00 |
233 |
£24.140 |
BATE |
00343174440EXPA1 |
| 2023-04-25 15:36:00 |
145 |
£24.140 |
BATE |
00343174445EXPA1 |
| 2023-04-25 15:36:00 |
233 |
£24.140 |
XLON |
00343174442EXPA1 |
| 2023-04-25 15:36:00 |
443 |
£24.140 |
XLON |
00343174443EXPA1 |
| 2023-04-25 15:36:05 |
1 |
£24.135 |
BATE |
00343174465EXPA1 |
| 2023-04-25 15:36:05 |
11 |
£24.135 |
CHIX |
00343174466EXPA1 |
| 2023-04-25 15:36:08 |
1 |
£24.135 |
BATE |
00343174470EXPA1 |
| 2023-04-25 15:36:08 |
19 |
£24.135 |
CHIX |
00343174469EXPA1 |
| 2023-04-25 15:36:34 |
548 |
£24.145 |
XLON |
00343174566EXPA1 |
| 2023-04-25 15:36:34 |
137 |
£24.145 |
XLON |
00343174567EXPA1 |
| 2023-04-25 15:36:38 |
1 |
£24.150 |
BATE |
00343174586EXPA1 |
| 2023-04-25 15:36:40 |
2 |
£24.150 |
XLON |
00343174590EXPA1 |
| 2023-04-25 15:36:43 |
534 |
£24.150 |
BATE |
00343174600EXPA1 |
| 2023-04-25 15:36:43 |
310 |
£24.150 |
CHIX |
00343174601EXPA1 |
| 2023-04-25 15:36:43 |
326 |
£24.150 |
XLON |
00343174599EXPA1 |
| 2023-04-25 15:36:43 |
335 |
£24.150 |
XLON |
00343174602EXPA1 |
| 2023-04-25 15:37:03 |
269 |
£24.130 |
BATE |
00343174680EXPA1 |
| 2023-04-25 15:37:03 |
201 |
£24.130 |
BATE |
00343174682EXPA1 |
| 2023-04-25 15:37:03 |
586 |
£24.130 |
XLON |
00343174681EXPA1 |
| 2023-04-25 15:37:12 |
214 |
£24.125 |
CHIX |
00343174730EXPA1 |
| 2023-04-25 15:37:26 |
637 |
£24.125 |
XLON |
00343174803EXPA1 |
| 2023-04-25 15:37:51 |
104 |
£24.120 |
XLON |
00343174873EXPA1 |
| 2023-04-25 15:37:51 |
5 |
£24.120 |
XLON |
00343174874EXPA1 |
| 2023-04-25 15:37:51 |
517 |
£24.120 |
XLON |
00343174875EXPA1 |
| 2023-04-25 15:38:12 |
1 |
£24.115 |
BATE |
00343175002EXPA1 |
| 2023-04-25 15:38:12 |
455 |
£24.115 |
BATE |
00343175007EXPA1 |
| 2023-04-25 15:38:12 |
18 |
£24.115 |
CHIX |
00343175001EXPA1 |
| 2023-04-25 15:38:12 |
134 |
£24.115 |
CHIX |
00343175008EXPA1 |
| 2023-04-25 15:38:12 |
9 |
£24.115 |
XLON |
00343175000EXPA1 |
| 2023-04-25 15:38:12 |
11 |
£24.115 |
XLON |
00343175003EXPA1 |
| 2023-04-25 15:38:12 |
653 |
£24.115 |
XLON |
00343175006EXPA1 |
| 2023-04-25 15:38:37 |
426 |
£24.115 |
XLON |
00343175113EXPA1 |
| 2023-04-25 15:38:37 |
395 |
£24.115 |
XLON |
00343175114EXPA1 |
| 2023-04-25 15:38:37 |
134 |
£24.115 |
XLON |
00343175115EXPA1 |
| 2023-04-25 15:38:59 |
1,351 |
£24.125 |
BATE |
00343175232EXPA1 |
| 2023-04-25 15:39:12 |
388 |
£24.120 |
CHIX |
00343175294EXPA1 |
| 2023-04-25 15:39:26 |
480 |
£24.130 |
XLON |
00343175361EXPA1 |
| 2023-04-25 15:39:26 |
937 |
£24.130 |
XLON |
00343175362EXPA1 |
| 2023-04-25 15:39:26 |
158 |
£24.130 |
XLON |
00343175363EXPA1 |
| 2023-04-25 15:39:46 |
425 |
£24.130 |
BATE |
00343175451EXPA1 |
| 2023-04-25 15:39:54 |
5 |
£24.125 |
CHIX |
00343175495EXPA1 |
| 2023-04-25 15:40:00 |
38 |
£24.125 |
BATE |
00343175533EXPA1 |
| 2023-04-25 15:40:00 |
12 |
£24.125 |
CHIX |
00343175532EXPA1 |
| 2023-04-25 15:40:00 |
233 |
£24.130 |
XLON |
00343175531EXPA1 |
| 2023-04-25 15:40:00 |
548 |
£24.130 |
XLON |
00343175534EXPA1 |
| 2023-04-25 15:40:00 |
224 |
£24.130 |
XLON |
00343175535EXPA1 |
| 2023-04-25 15:40:03 |
3 |
£24.125 |
CHIX |
00343175547EXPA1 |
| 2023-04-25 15:40:06 |
409 |
£24.125 |
BATE |
00343175557EXPA1 |
| 2023-04-25 15:40:06 |
329 |
£24.125 |
CHIX |
00343175556EXPA1 |
| 2023-04-25 15:40:06 |
270 |
£24.125 |
XLON |
00343175555EXPA1 |
| 2023-04-25 15:40:12 |
26 |
£24.120 |
BATE |
00343175597EXPA1 |
| 2023-04-25 15:40:23 |
9 |
£24.120 |
BATE |
00343175658EXPA1 |
| 2023-04-25 15:40:23 |
3 |
£24.115 |
CHIX |
00343175659EXPA1 |
| 2023-04-25 15:40:23 |
40 |
£24.120 |
XLON |
00343175657EXPA1 |
| 2023-04-25 15:40:31 |
39 |
£24.115 |
CHIX |
00343175720EXPA1 |
| 2023-04-25 15:40:31 |
136 |
£24.115 |
CHIX |
00343175721EXPA1 |
| 2023-04-25 15:40:31 |
588 |
£24.115 |
XLON |
00343175719EXPA1 |
| 2023-04-25 15:40:58 |
321 |
£24.130 |
BATE |
00343175916EXPA1 |
| 2023-04-25 15:40:58 |
122 |
£24.130 |
BATE |
00343175917EXPA1 |
| 2023-04-25 15:41:19 |
270 |
£24.140 |
XLON |
00343176041EXPA1 |
| 2023-04-25 15:41:19 |
802 |
£24.140 |
XLON |
00343176042EXPA1 |
| 2023-04-25 15:41:20 |
6 |
£24.140 |
BATE |
00343176044EXPA1 |
| 2023-04-25 15:41:22 |
455 |
£24.140 |
BATE |
00343176050EXPA1 |
| 2023-04-25 15:41:22 |
173 |
£24.140 |
XLON |
00343176049EXPA1 |
| 2023-04-25 15:41:33 |
59 |
£24.135 |
XLON |
00343176101EXPA1 |
| 2023-04-25 15:41:43 |
225 |
£24.140 |
XLON |
00343176123EXPA1 |
| 2023-04-25 15:41:43 |
548 |
£24.140 |
XLON |
00343176124EXPA1 |
| 2023-04-25 15:41:43 |
381 |
£24.140 |
XLON |
00343176125EXPA1 |
| 2023-04-25 15:41:43 |
38 |
£24.140 |
XLON |
00343176126EXPA1 |
| 2023-04-25 15:42:12 |
266 |
£24.135 |
CHIX |
00343176276EXPA1 |
| 2023-04-25 15:42:12 |
15 |
£24.135 |
CHIX |
00343176277EXPA1 |
| 2023-04-25 15:42:13 |
378 |
£24.135 |
XLON |
00343176286EXPA1 |
| 2023-04-25 15:42:13 |
176 |
£24.135 |
XLON |
00343176287EXPA1 |
| 2023-04-25 15:42:14 |
108 |
£24.135 |
CHIX |
00343176289EXPA1 |
| 2023-04-25 15:42:23 |
433 |
£24.130 |
BATE |
00343176323EXPA1 |
| 2023-04-25 15:42:23 |
40 |
£24.125 |
CHIX |
00343176324EXPA1 |
| 2023-04-25 15:42:23 |
48 |
£24.130 |
XLON |
00343176322EXPA1 |
| 2023-04-25 15:43:24 |
548 |
£24.150 |
XLON |
00343176563EXPA1 |
| 2023-04-25 15:43:24 |
163 |
£24.150 |
XLON |
00343176564EXPA1 |
| 2023-04-25 15:43:24 |
786 |
£24.150 |
XLON |
00343176565EXPA1 |
| 2023-04-25 15:43:24 |
548 |
£24.150 |
XLON |
00343176566EXPA1 |
| 2023-04-25 15:43:24 |
231 |
£24.150 |
XLON |
00343176567EXPA1 |
| 2023-04-25 15:43:40 |
90 |
£24.150 |
BATE |
00343176648EXPA1 |
| 2023-04-25 15:43:40 |
200 |
£24.150 |
BATE |
00343176649EXPA1 |
| 2023-04-25 15:43:41 |
10 |
£24.150 |
BATE |
00343176650EXPA1 |
| 2023-04-25 15:43:41 |
1,500 |
£24.150 |
BATE |
00343176651EXPA1 |
| 2023-04-25 15:43:45 |
132 |
£24.145 |
XLON |
00343176671EXPA1 |
| 2023-04-25 15:44:33 |
441 |
£24.175 |
BATE |
00343176897EXPA1 |
| 2023-04-25 15:44:33 |
870 |
£24.175 |
CHIX |
00343176896EXPA1 |
| 2023-04-25 15:44:33 |
157 |
£24.175 |
CHIX |
00343176898EXPA1 |
| 2023-04-25 15:44:33 |
1,766 |
£24.175 |
XLON |
00343176895EXPA1 |
| 2023-04-25 15:44:33 |
30 |
£24.175 |
XLON |
00343176899EXPA1 |
| 2023-04-25 15:44:36 |
1 |
£24.170 |
CHIX |
00343176911EXPA1 |
| 2023-04-25 15:44:47 |
452 |
£24.165 |
BATE |
00343176982EXPA1 |
| 2023-04-25 15:44:53 |
4 |
£24.155 |
CHIX |
00343177009EXPA1 |
| 2023-04-25 15:44:56 |
548 |
£24.160 |
XLON |
00343177014EXPA1 |
| 2023-04-25 15:44:56 |
344 |
£24.160 |
XLON |
00343177015EXPA1 |
| 2023-04-25 15:44:57 |
2 |
£24.155 |
CHIX |
00343177016EXPA1 |
| 2023-04-25 15:45:03 |
183 |
£24.155 |
CHIX |
00343177059EXPA1 |
| 2023-04-25 15:45:14 |
165 |
£24.170 |
XLON |
00343177112EXPA1 |
| 2023-04-25 15:45:41 |
20 |
£24.160 |
CHIX |
00343177300EXPA1 |
| 2023-04-25 15:45:41 |
27 |
£24.160 |
XLON |
00343177299EXPA1 |
| 2023-04-25 15:46:02 |
32 |
£24.170 |
BATE |
00343177433EXPA1 |
| 2023-04-25 15:46:02 |
323 |
£24.170 |
BATE |
00343177434EXPA1 |
| 2023-04-25 15:46:02 |
273 |
£24.170 |
BATE |
00343177435EXPA1 |
| 2023-04-25 15:46:02 |
271 |
£24.170 |
BATE |
00343177436EXPA1 |
| 2023-04-25 15:46:03 |
1 |
£24.160 |
CHIX |
00343177451EXPA1 |
| 2023-04-25 15:46:03 |
28 |
£24.160 |
XLON |
00343177450EXPA1 |
| 2023-04-25 15:46:15 |
132 |
£24.175 |
XLON |
00343177516EXPA1 |
| 2023-04-25 15:46:15 |
1 |
£24.175 |
XLON |
00343177517EXPA1 |
| 2023-04-25 15:46:16 |
27 |
£24.175 |
XLON |
00343177518EXPA1 |
| 2023-04-25 15:46:24 |
380 |
£24.175 |
XLON |
00343177555EXPA1 |
| 2023-04-25 15:46:24 |
2,153 |
£24.175 |
XLON |
00343177556EXPA1 |
| 2023-04-25 15:46:24 |
332 |
£24.175 |
XLON |
00343177557EXPA1 |
| 2023-04-25 15:46:50 |
25 |
£24.165 |
BATE |
00343177742EXPA1 |
| 2023-04-25 15:46:50 |
224 |
£24.165 |
XLON |
00343177741EXPA1 |
| 2023-04-25 15:46:50 |
62 |
£24.165 |
XLON |
00343177743EXPA1 |
| 2023-04-25 15:46:55 |
440 |
£24.165 |
BATE |
00343177777EXPA1 |
| 2023-04-25 15:47:05 |
150 |
£24.160 |
CHIX |
00343177816EXPA1 |
| 2023-04-25 15:47:11 |
4 |
£24.155 |
BATE |
00343177854EXPA1 |
| 2023-04-25 15:47:18 |
14 |
£24.155 |
XLON |
00343177881EXPA1 |
| 2023-04-25 15:48:01 |
74 |
£24.180 |
BATE |
00343178129EXPA1 |
| 2023-04-25 15:48:01 |
342 |
£24.180 |
BATE |
00343178130EXPA1 |
| 2023-04-25 15:48:01 |
1 |
£24.175 |
XLON |
00343178126EXPA1 |
| 2023-04-25 15:48:03 |
105 |
£24.180 |
XLON |
00343178139EXPA1 |
| 2023-04-25 15:48:06 |
915 |
£24.180 |
BATE |
00343178154EXPA1 |
| 2023-04-25 15:48:06 |
841 |
£24.180 |
XLON |
00343178153EXPA1 |
| 2023-04-25 15:48:06 |
707 |
£24.180 |
XLON |
00343178155EXPA1 |
| 2023-04-25 15:48:06 |
1,127 |
£24.180 |
XLON |
00343178156EXPA1 |
| 2023-04-25 15:48:06 |
49 |
£24.180 |
XLON |
00343178157EXPA1 |
| 2023-04-25 15:48:06 |
619 |
£24.180 |
XLON |
00343178158EXPA1 |
| 2023-04-25 15:48:24 |
611 |
£24.180 |
CHIX |
00343178255EXPA1 |
| 2023-04-25 15:48:24 |
487 |
£24.180 |
CHIX |
00343178256EXPA1 |
| 2023-04-25 15:48:38 |
458 |
£24.175 |
BATE |
00343178332EXPA1 |
| 2023-04-25 15:49:07 |
194 |
£24.175 |
XLON |
00343178506EXPA1 |
| 2023-04-25 15:49:07 |
548 |
£24.175 |
XLON |
00343178507EXPA1 |
| 2023-04-25 15:49:07 |
548 |
£24.175 |
XLON |
00343178508EXPA1 |
| 2023-04-25 15:49:07 |
220 |
£24.175 |
XLON |
00343178509EXPA1 |
| 2023-04-25 15:49:09 |
364 |
£24.175 |
XLON |
00343178520EXPA1 |
| 2023-04-25 15:49:09 |
256 |
£24.175 |
XLON |
00343178521EXPA1 |
| 2023-04-25 15:49:19 |
1 |
£24.175 |
XLON |
00343178548EXPA1 |
| 2023-04-25 15:49:25 |
1 |
£24.175 |
XLON |
00343178576EXPA1 |
| 2023-04-25 15:49:38 |
260 |
£24.175 |
XLON |
00343178623EXPA1 |
| 2023-04-25 15:49:49 |
9 |
£24.175 |
XLON |
00343178726EXPA1 |
| 2023-04-25 15:49:54 |
345 |
£24.175 |
BATE |
00343178792EXPA1 |
| 2023-04-25 15:49:54 |
18 |
£24.175 |
XLON |
00343178791EXPA1 |
| 2023-04-25 15:49:55 |
759 |
£24.175 |
BATE |
00343178796EXPA1 |
| 2023-04-25 15:49:55 |
478 |
£24.175 |
XLON |
00343178793EXPA1 |
| 2023-04-25 15:49:55 |
643 |
£24.175 |
XLON |
00343178795EXPA1 |
| 2023-04-25 15:50:08 |
125 |
£24.170 |
BATE |
00343178915EXPA1 |
| 2023-04-25 15:50:47 |
62 |
£24.180 |
BATE |
00343179096EXPA1 |
| 2023-04-25 15:50:47 |
361 |
£24.180 |
BATE |
00343179097EXPA1 |
| 2023-04-25 15:50:47 |
91 |
£24.180 |
BATE |
00343179098EXPA1 |
| 2023-04-25 15:50:47 |
32 |
£24.180 |
CHIX |
00343179099EXPA1 |
| 2023-04-25 15:51:20 |
513 |
£24.195 |
CHIX |
00343179274EXPA1 |
| 2023-04-25 15:51:20 |
170 |
£24.195 |
CHIX |
00343179275EXPA1 |
| 2023-04-25 15:51:20 |
374 |
£24.195 |
CHIX |
00343179276EXPA1 |
| 2023-04-25 15:51:21 |
652 |
£24.190 |
BATE |
00343179278EXPA1 |
| 2023-04-25 15:51:21 |
136 |
£24.195 |
XLON |
00343179285EXPA1 |
| 2023-04-25 15:51:21 |
123 |
£24.195 |
XLON |
00343179286EXPA1 |
| 2023-04-25 15:51:21 |
548 |
£24.195 |
XLON |
00343179287EXPA1 |
| 2023-04-25 15:51:21 |
139 |
£24.195 |
XLON |
00343179288EXPA1 |
| 2023-04-25 15:51:21 |
234 |
£24.195 |
XLON |
00343179289EXPA1 |
| 2023-04-25 15:51:21 |
150 |
£24.195 |
XLON |
00343179290EXPA1 |
| 2023-04-25 15:51:21 |
1,825 |
£24.195 |
XLON |
00343179291EXPA1 |
| 2023-04-25 15:51:51 |
82 |
£24.205 |
XLON |
00343179440EXPA1 |
| 2023-04-25 15:52:03 |
862 |
£24.205 |
XLON |
00343179506EXPA1 |
| 2023-04-25 15:52:15 |
1,243 |
£24.200 |
BATE |
00343179558EXPA1 |
| 2023-04-25 15:53:08 |
753 |
£24.210 |
XLON |
00343179808EXPA1 |
| 2023-04-25 15:53:08 |
654 |
£24.210 |
XLON |
00343179809EXPA1 |
| 2023-04-25 15:53:13 |
945 |
£24.210 |
BATE |
00343179830EXPA1 |
| 2023-04-25 15:53:13 |
669 |
£24.210 |
XLON |
00343179829EXPA1 |
| 2023-04-25 15:53:13 |
839 |
£24.210 |
XLON |
00343179833EXPA1 |
| 2023-04-25 15:53:21 |
579 |
£24.205 |
CHIX |
00343179869EXPA1 |
| 2023-04-25 15:54:02 |
462 |
£24.200 |
BATE |
00343180115EXPA1 |
| 2023-04-25 15:54:02 |
64 |
£24.200 |
XLON |
00343180112EXPA1 |
| 2023-04-25 15:54:02 |
486 |
£24.200 |
XLON |
00343180116EXPA1 |
| 2023-04-25 15:54:27 |
47 |
£24.210 |
XLON |
00343180261EXPA1 |
| 2023-04-25 15:54:27 |
368 |
£24.210 |
XLON |
00343180262EXPA1 |
| 2023-04-25 15:54:28 |
72 |
£24.210 |
XLON |
00343180272EXPA1 |
| 2023-04-25 15:54:32 |
2,181 |
£24.210 |
XLON |
00343180317EXPA1 |
| 2023-04-25 15:55:05 |
207 |
£24.220 |
XLON |
00343180499EXPA1 |
| 2023-04-25 15:55:42 |
63 |
£24.235 |
BATE |
00343180686EXPA1 |
| 2023-04-25 15:56:04 |
272 |
£24.245 |
BATE |
00343180831EXPA1 |
| 2023-04-25 15:56:06 |
1,190 |
£24.245 |
BATE |
00343180850EXPA1 |
| 2023-04-25 15:56:06 |
372 |
£24.245 |
BATE |
00343180853EXPA1 |
| 2023-04-25 15:56:06 |
1,119 |
£24.245 |
CHIX |
00343180852EXPA1 |
| 2023-04-25 15:56:06 |
3,368 |
£24.245 |
XLON |
00343180851EXPA1 |
| 2023-04-25 15:56:56 |
953 |
£24.245 |
BATE |
00343181011EXPA1 |
| 2023-04-25 15:57:12 |
410 |
£24.245 |
XLON |
00343181066EXPA1 |
| 2023-04-25 15:57:12 |
550 |
£24.245 |
XLON |
00343181067EXPA1 |
| 2023-04-25 15:57:12 |
753 |
£24.245 |
XLON |
00343181068EXPA1 |
| 2023-04-25 15:57:12 |
391 |
£24.245 |
XLON |
00343181069EXPA1 |
| 2023-04-25 15:57:12 |
258 |
£24.245 |
XLON |
00343181070EXPA1 |
| 2023-04-25 15:57:37 |
197 |
£24.235 |
BATE |
00343181164EXPA1 |
| 2023-04-25 15:57:37 |
285 |
£24.235 |
BATE |
00343181165EXPA1 |
| 2023-04-25 15:57:52 |
48 |
£24.230 |
CHIX |
00343181207EXPA1 |
| 2023-04-25 15:57:52 |
609 |
£24.230 |
XLON |
00343181206EXPA1 |
| 2023-04-25 15:58:15 |
750 |
£24.225 |
BATE |
00343181318EXPA1 |
| 2023-04-25 15:58:16 |
90 |
£24.220 |
XLON |
00343181332EXPA1 |
| 2023-04-25 15:58:34 |
49 |
£24.225 |
XLON |
00343181438EXPA1 |
| 2023-04-25 15:58:38 |
590 |
£24.235 |
CHIX |
00343181455EXPA1 |
| 2023-04-25 15:58:38 |
319 |
£24.235 |
CHIX |
00343181456EXPA1 |
| 2023-04-25 15:58:38 |
410 |
£24.235 |
XLON |
00343181454EXPA1 |
| 2023-04-25 15:58:38 |
810 |
£24.235 |
XLON |
00343181457EXPA1 |
| 2023-04-25 15:58:38 |
1,477 |
£24.235 |
XLON |
00343181458EXPA1 |
| 2023-04-25 15:59:00 |
230 |
£24.230 |
BATE |
00343181561EXPA1 |
| 2023-04-25 15:59:00 |
38 |
£24.225 |
XLON |
00343181562EXPA1 |
| 2023-04-25 15:59:25 |
199 |
£24.230 |
CHIX |
00343181705EXPA1 |
| 2023-04-25 16:00:06 |
410 |
£24.235 |
XLON |
00343182270EXPA1 |
| 2023-04-25 16:00:06 |
823 |
£24.235 |
XLON |
00343182274EXPA1 |
| 2023-04-25 16:00:16 |
127 |
£24.235 |
XLON |
00343182306EXPA1 |
| 2023-04-25 16:00:16 |
1,965 |
£24.235 |
XLON |
00343182307EXPA1 |
| 2023-04-25 16:00:22 |
1,732 |
£24.230 |
BATE |
00343182341EXPA1 |
| 2023-04-25 16:01:07 |
336 |
£24.235 |
BATE |
00343182567EXPA1 |
| 2023-04-25 16:01:13 |
71 |
£24.240 |
BATE |
00343182608EXPA1 |
| 2023-04-25 16:01:13 |
372 |
£24.240 |
BATE |
00343182609EXPA1 |
| 2023-04-25 16:01:13 |
152 |
£24.240 |
BATE |
00343182610EXPA1 |
| 2023-04-25 16:01:13 |
122 |
£24.240 |
BATE |
00343182611EXPA1 |
| 2023-04-25 16:01:22 |
135 |
£24.240 |
BATE |
00343182640EXPA1 |
| 2023-04-25 16:01:22 |
233 |
£24.240 |
XLON |
00343182641EXPA1 |
| 2023-04-25 16:01:22 |
2,100 |
£24.240 |
XLON |
00343182646EXPA1 |
| 2023-04-25 16:01:22 |
273 |
£24.240 |
XLON |
00343182647EXPA1 |
| 2023-04-25 16:01:26 |
118 |
£24.240 |
BATE |
00343182665EXPA1 |
| 2023-04-25 16:01:26 |
92 |
£24.240 |
BATE |
00343182666EXPA1 |
| 2023-04-25 16:01:31 |
32 |
£24.240 |
BATE |
00343182687EXPA1 |
| 2023-04-25 16:01:37 |
25 |
£24.240 |
BATE |
00343182710EXPA1 |
| 2023-04-25 16:01:41 |
126 |
£24.240 |
BATE |
00343182730EXPA1 |
| 2023-04-25 16:01:41 |
138 |
£24.235 |
XLON |
00343182731EXPA1 |
| 2023-04-25 16:01:41 |
439 |
£24.235 |
XLON |
00343182739EXPA1 |
| 2023-04-25 16:01:41 |
410 |
£24.235 |
XLON |
00343182766EXPA1 |
| 2023-04-25 16:01:41 |
163 |
£24.235 |
XLON |
00343182770EXPA1 |
| 2023-04-25 16:02:34 |
252 |
£24.235 |
XLON |
00343183061EXPA1 |
| 2023-04-25 16:02:34 |
269 |
£24.235 |
XLON |
00343183064EXPA1 |
| 2023-04-25 16:02:34 |
410 |
£24.235 |
XLON |
00343183065EXPA1 |
| 2023-04-25 16:02:34 |
163 |
£24.235 |
XLON |
00343183066EXPA1 |
| 2023-04-25 16:02:34 |
413 |
£24.235 |
XLON |
00343183067EXPA1 |
| 2023-04-25 16:02:34 |
327 |
£24.235 |
XLON |
00343183068EXPA1 |
| 2023-04-25 16:02:34 |
215 |
£24.235 |
XLON |
00343183069EXPA1 |
| 2023-04-25 16:02:38 |
98 |
£24.230 |
XLON |
00343183083EXPA1 |
| 2023-04-25 16:03:05 |
503 |
£24.225 |
XLON |
00343183215EXPA1 |
| 2023-04-25 16:03:26 |
138 |
£24.225 |
XLON |
00343183328EXPA1 |
| 2023-04-25 16:04:01 |
191 |
£24.235 |
XLON |
00343183499EXPA1 |
| 2023-04-25 16:04:01 |
1,249 |
£24.235 |
XLON |
00343183500EXPA1 |
| 2023-04-25 16:04:01 |
48 |
£24.235 |
XLON |
00343183501EXPA1 |
| 2023-04-25 16:04:01 |
368 |
£24.235 |
XLON |
00343183502EXPA1 |
| 2023-04-25 16:04:01 |
317 |
£24.235 |
XLON |
00343183503EXPA1 |
| 2023-04-25 16:04:01 |
181 |
£24.235 |
XLON |
00343183504EXPA1 |
| 2023-04-25 16:05:05 |
410 |
£24.250 |
XLON |
00343183865EXPA1 |
| 2023-04-25 16:05:05 |
696 |
£24.250 |
XLON |
00343183866EXPA1 |
| 2023-04-25 16:05:05 |
748 |
£24.250 |
XLON |
00343183867EXPA1 |
| 2023-04-25 16:05:05 |
500 |
£24.250 |
XLON |
00343183868EXPA1 |
| 2023-04-25 16:05:05 |
194 |
£24.250 |
XLON |
00343183869EXPA1 |
| 2023-04-25 16:05:54 |
188 |
£24.250 |
XLON |
00343184107EXPA1 |
| 2023-04-25 16:05:54 |
12 |
£24.250 |
XLON |
00343184109EXPA1 |
| 2023-04-25 16:06:06 |
2,516 |
£24.255 |
XLON |
00343184196EXPA1 |
| 2023-04-25 16:06:07 |
220 |
£24.260 |
XLON |
00343184199EXPA1 |
| 2023-04-25 16:06:07 |
410 |
£24.260 |
XLON |
00343184201EXPA1 |
| 2023-04-25 16:06:07 |
72 |
£24.260 |
XLON |
00343184202EXPA1 |
| 2023-04-25 16:06:12 |
282 |
£24.255 |
XLON |
00343184227EXPA1 |
| 2023-04-25 16:06:45 |
32 |
£24.250 |
XLON |
00343184379EXPA1 |
| 2023-04-25 16:06:45 |
14 |
£24.250 |
XLON |
00343184380EXPA1 |
| 2023-04-25 16:07:12 |
410 |
£24.270 |
XLON |
00343184596EXPA1 |
| 2023-04-25 16:07:12 |
155 |
£24.270 |
XLON |
00343184597EXPA1 |
| 2023-04-25 16:07:12 |
410 |
£24.270 |
XLON |
00343184598EXPA1 |
| 2023-04-25 16:07:12 |
924 |
£24.270 |
XLON |
00343184602EXPA1 |
| 2023-04-25 16:07:24 |
464 |
£24.270 |
XLON |
00343184667EXPA1 |
| 2023-04-25 16:08:02 |
2,480 |
£24.280 |
XLON |
00343184793EXPA1 |
| 2023-04-25 16:08:57 |
660 |
£24.275 |
XLON |
00343185156EXPA1 |
| 2023-04-25 16:09:16 |
410 |
£24.270 |
XLON |
00343185245EXPA1 |
| 2023-04-25 16:09:16 |
500 |
£24.270 |
XLON |
00343185246EXPA1 |
| 2023-04-25 16:09:16 |
163 |
£24.270 |
XLON |
00343185247EXPA1 |
| 2023-04-25 16:09:16 |
401 |
£24.270 |
XLON |
00343185248EXPA1 |
| 2023-04-25 16:09:16 |
659 |
£24.270 |
XLON |
00343185249EXPA1 |
| 2023-04-25 16:10:16 |
254 |
£24.265 |
XLON |
00343185663EXPA1 |
| 2023-04-25 16:10:16 |
299 |
£24.265 |
XLON |
00343185664EXPA1 |
| 2023-04-25 16:10:16 |
410 |
£24.265 |
XLON |
00343185665EXPA1 |
| 2023-04-25 16:10:16 |
843 |
£24.265 |
XLON |
00343185666EXPA1 |
| 2023-04-25 16:11:01 |
259 |
£24.285 |
XLON |
00343185864EXPA1 |
| 2023-04-25 16:11:01 |
184 |
£24.285 |
XLON |
00343185865EXPA1 |
| 2023-04-25 16:11:19 |
2,390 |
£24.295 |
XLON |
00343185973EXPA1 |
| 2023-04-25 16:12:03 |
239 |
£24.305 |
XLON |
00343186177EXPA1 |
| 2023-04-25 16:12:03 |
100 |
£24.305 |
XLON |
00343186178EXPA1 |
| 2023-04-25 16:12:06 |
302 |
£24.305 |
XLON |
00343186186EXPA1 |
| 2023-04-25 16:12:07 |
339 |
£24.305 |
XLON |
00343186188EXPA1 |
| 2023-04-25 16:12:24 |
787 |
£24.295 |
XLON |
00343186284EXPA1 |
| 2023-04-25 16:12:24 |
200 |
£24.295 |
XLON |
00343186285EXPA1 |
| 2023-04-25 16:12:24 |
100 |
£24.295 |
XLON |
00343186286EXPA1 |
| 2023-04-25 16:12:24 |
100 |
£24.295 |
XLON |
00343186287EXPA1 |
| 2023-04-25 16:12:24 |
76 |
£24.295 |
XLON |
00343186288EXPA1 |
| 2023-04-25 16:13:02 |
410 |
£24.305 |
XLON |
00343186443EXPA1 |
| 2023-04-25 16:13:02 |
163 |
£24.305 |
XLON |
00343186448EXPA1 |
| 2023-04-25 16:13:02 |
1,082 |
£24.305 |
XLON |
00343186449EXPA1 |
| 2023-04-25 16:13:02 |
201 |
£24.305 |
XLON |
00343186450EXPA1 |
| 2023-04-25 16:13:02 |
251 |
£24.305 |
XLON |
00343186451EXPA1 |
| 2023-04-25 16:14:34 |
3,150 |
£24.310 |
XLON |
00343187220EXPA1 |
| 2023-04-25 16:15:07 |
400 |
£24.310 |
XLON |
00343187428EXPA1 |
| 2023-04-25 16:15:07 |
200 |
£24.310 |
XLON |
00343187429EXPA1 |
| 2023-04-25 16:15:08 |
5 |
£24.310 |
XLON |
00343187438EXPA1 |
| 2023-04-25 16:15:26 |
166 |
£24.315 |
XLON |
00343187534EXPA1 |
| 2023-04-25 16:15:26 |
319 |
£24.315 |
XLON |
00343187535EXPA1 |
| 2023-04-25 16:15:27 |
604 |
£24.315 |
XLON |
00343187536EXPA1 |
| 2023-04-25 16:15:27 |
886 |
£24.315 |
XLON |
00343187537EXPA1 |
| 2023-04-25 16:15:54 |
351 |
£24.310 |
XLON |
00343187719EXPA1 |
| 2023-04-25 16:15:54 |
683 |
£24.305 |
XLON |
00343187720EXPA1 |
| 2023-04-25 16:16:28 |
287 |
£24.300 |
XLON |
00343187876EXPA1 |
| 2023-04-25 16:16:28 |
400 |
£24.300 |
XLON |
00343187877EXPA1 |
| 2023-04-25 16:16:33 |
24 |
£24.300 |
XLON |
00343187915EXPA1 |
| 2023-04-25 16:16:33 |
10 |
£24.300 |
XLON |
00343187916EXPA1 |
| 2023-04-25 16:17:00 |
2,100 |
£24.315 |
XLON |
00343188043EXPA1 |
| 2023-04-25 16:17:00 |
185 |
£24.315 |
XLON |
00343188045EXPA1 |
| 2023-04-25 16:17:02 |
103 |
£24.310 |
XLON |
00343188070EXPA1 |
| 2023-04-25 16:17:33 |
662 |
£24.305 |
XLON |
00343188266EXPA1 |
| 2023-04-25 16:18:00 |
1,067 |
£24.305 |
XLON |
00343188426EXPA1 |
| 2023-04-25 16:18:00 |
258 |
£24.305 |
XLON |
00343188427EXPA1 |
| 2023-04-25 16:18:00 |
410 |
£24.305 |
XLON |
00343188428EXPA1 |
| 2023-04-25 16:18:00 |
477 |
£24.305 |
XLON |
00343188429EXPA1 |
| 2023-04-25 16:18:33 |
67 |
£24.300 |
XLON |
00343188668EXPA1 |
| 2023-04-25 16:18:35 |
110 |
£24.300 |
XLON |
00343188687EXPA1 |
| 2023-04-25 16:19:02 |
26 |
£24.295 |
XLON |
00343188893EXPA1 |
| 2023-04-25 16:19:17 |
2,100 |
£24.300 |
XLON |
00343188974EXPA1 |
| 2023-04-25 16:19:17 |
887 |
£24.300 |
XLON |
00343188978EXPA1 |
| 2023-04-25 16:19:26 |
410 |
£24.300 |
XLON |
00343189064EXPA1 |
| 2023-04-25 16:19:26 |
253 |
£24.300 |
XLON |
00343189065EXPA1 |
| 2023-04-25 16:19:34 |
348 |
£24.305 |
XLON |
00343189127EXPA1 |
| 2023-04-25 16:19:37 |
1 |
£24.305 |
XLON |
00343189146EXPA1 |