Natwest Group PLC

Transaction in Own Shares • Apr 26, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
25 April 2023	08:05:32	BST	1155	272.10	BATE	1482435
25 April 2023	08:05:32	BST	7872	272.10	BATE	1482433
25 April 2023	08:06:32	BST	971	272.60	BATE	1483691
25 April 2023	08:06:32	BST	5694	272.60	BATE	1483695
25 April 2023	08:08:08	BST	5044	272.70	BATE	1485982
25 April 2023	08:08:08	BST	2123	272.70	BATE	1485980
25 April 2023	08:09:10	BST	1066	272.80	BATE	1487448
25 April 2023	08:09:10	BST	630	272.80	BATE	1487452
25 April 2023	08:09:10	BST	1922	272.80	BATE	1487454
25 April 2023	08:09:10	BST	2098	272.80	BATE	1487444
25 April 2023	08:10:29	BST	658	272.20	BATE	1489608
25 April 2023	08:10:29	BST	401	272.20	BATE	1489612
25 April 2023	08:10:29	BST	652	272.20	BATE	1489610
25 April 2023	08:10:29	BST	1489	272.10	BATE	1489604
25 April 2023	08:11:48	BST	1305	271.80	BATE	1491540
25 April 2023	08:11:50	BST	1335	271.70	BATE	1491608
25 April 2023	08:11:50	BST	1341	271.70	BATE	1491606
25 April 2023	08:12:48	BST	1001	271.10	BATE	1492761
25 April 2023	08:13:24	BST	1835	271.20	BATE	1493488
25 April 2023	08:13:24	BST	1352	271.20	BATE	1493492
25 April 2023	08:14:29	BST	658	271.30	BATE	1494905
25 April 2023	08:14:29	BST	652	271.30	BATE	1494903
25 April 2023	08:14:30	BST	1603	271.20	BATE	1494914
25 April 2023	08:14:35	BST	1457	271.10	BATE	1495036
25 April 2023	08:14:35	BST	621	271.10	BATE	1495034
25 April 2023	08:16:05	BST	1745	271.50	BATE	1497041

25 April 2023	08:16:39	BST	3215	271.70	BATE	1497778
25 April 2023	08:16:49	BST	1392	271.30	BATE	1498041
25 April 2023	08:16:49	BST	1433	271.30	BATE	1498039
25 April 2023	08:16:50	BST	1861	271.00	BATE	1498055
25 April 2023	08:16:53	BST	1467	271.00	BATE	1498137
25 April 2023	08:16:53	BST	19	271.00	BATE	1498135
25 April 2023	08:18:30	BST	480	270.80	BATE	1500102
25 April 2023	08:18:30	BST	878	270.80	BATE	1500106
25 April 2023	08:18:30	BST	1380	270.80	BATE	1500108
25 April 2023	08:19:01	BST	1579	270.90	BATE	1500697
25 April 2023	08:19:02	BST	2616	270.80	BATE	1500702
25 April 2023	08:19:26	BST	1367	270.60	BATE	1501210
25 April 2023	08:19:47	BST	1305	270.50	BATE	1501791
25 April 2023	08:20:06	BST	1713	270.30	BATE	1502250
25 April 2023	08:20:28	BST	1817	269.80	BATE	1502786
25 April 2023	08:21:56	BST	1345	269.50	BATE	1504763
25 April 2023	08:21:57	BST	1988	269.40	BATE	1504793
25 April 2023	08:22:16	BST	1303	269.30	BATE	1505216
25 April 2023	08:22:16	BST	1417	269.30	BATE	1505214
25 April 2023	08:22:41	BST	1797	269.10	BATE	1505798
25 April 2023	08:22:46	BST	1694	269.00	BATE	1505905
25 April 2023	08:23:51	BST	1394	268.80	BATE	1507462
25 April 2023	08:23:51	BST	1254	268.80	BATE	1507460
25 April 2023	08:24:35	BST	1674	268.60	BATE	1508373
25 April 2023	08:25:29	BST	1827	268.50	BATE	1509324
25 April 2023	08:25:31	BST	1357	268.40	BATE	1509397
25 April 2023	08:25:31	BST	419	268.40	BATE	1509395
25 April 2023	08:26:09	BST	1290	268.20	BATE	1510203
25 April 2023	08:26:09	BST	1238	268.20	BATE	1510201

25 April 2023	08:26:10	BST	2013	268.10	BATE	1510207
25 April 2023	08:26:22	BST	1322	267.80	BATE	1510461
25 April 2023	08:28:17	BST	1796	267.90	BATE	1513056
25 April 2023	08:28:17	BST	2419	267.90	BATE	1513054
25 April 2023	08:28:25	BST	1367	267.80	BATE	1513259
25 April 2023	08:28:35	BST	1135	267.60	BATE	1513519
25 April 2023	08:28:36	BST	1254	267.60	BATE	1513543
25 April 2023	08:28:36	BST	103	267.60	BATE	1513541
25 April 2023	08:29:46	BST	104	267.80	BATE	1515148
25 April 2023	08:29:46	BST	1134	267.80	BATE	1515146
25 April 2023	08:29:51	BST	1238	267.70	BATE	1515437
25 April 2023	08:29:51	BST	1410	267.70	BATE	1515433
25 April 2023	08:30:13	BST	1701	267.50	BATE	1516322
25 April 2023	08:31:37	BST	95	267.70	BATE	1518733
25 April 2023	08:32:18	BST	1497	267.90	BATE	1519878
25 April 2023	08:32:18	BST	3883	267.90	BATE	1519876
25 April 2023	08:32:18	BST	1534	267.90	BATE	1519874
25 April 2023	08:33:27	BST	1242	268.60	BATE	1522005
25 April 2023	08:33:43	BST	2669	268.70	BATE	1522376
25 April 2023	08:34:24	BST	2466	268.80	BATE	1523383
25 April 2023	08:34:54	BST	1387	268.70	BATE	1524212
25 April 2023	08:34:54	BST	1432	268.70	BATE	1524208
25 April 2023	08:36:04	BST	1821	268.70	BATE	1526277
25 April 2023	08:36:04	BST	3174	268.70	BATE	1526269
25 April 2023	08:36:04	BST	1581	268.70	BATE	1526265
25 April 2023	08:36:18	BST	1320	268.50	BATE	1526878
25 April 2023	08:36:18	BST	1398	268.60	BATE	1526868
25 April 2023	08:37:25	BST	1315	268.30	BATE	1529336
25 April 2023	08:38:09	BST	1332	268.10	BATE	1530853

25 April 2023	08:38:20	BST	1498	268.00	BATE	1531165
25 April 2023	08:39:05	BST	1382	267.90	BATE	1532394
25 April 2023	08:39:51	BST	1210	268.00	BATE	1533530
25 April 2023	08:40:04	BST	1326	267.90	BATE	1533994
25 April 2023	08:40:04	BST	1210	267.90	BATE	1533992
25 April 2023	08:41:38	BST	1849	268.30	BATE	1536619
25 April 2023	08:42:41	BST	1040	268.50	BATE	1538493
25 April 2023	08:42:41	BST	278	268.50	BATE	1538489
25 April 2023	08:42:41	BST	1237	268.60	BATE	1538487
25 April 2023	08:42:57	BST	2303	268.40	BATE	1538984
25 April 2023	08:44:25	BST	1466	268.80	BATE	1541470
25 April 2023	08:44:25	BST	1368	268.80	BATE	1541468
25 April 2023	08:44:25	BST	1371	268.80	BATE	1541466
25 April 2023	08:44:26	BST	2062	268.60	BATE	1541500
25 April 2023	08:44:27	BST	1247	268.40	BATE	1541521
25 April 2023	08:45:14	BST	1448	268.30	BATE	1542886
25 April 2023	08:49:46	BST	4834	269.00	BATE	1550799
25 April 2023	08:50:10	BST	1614	268.90	BATE	1551557
25 April 2023	08:50:44	BST	900	268.90	BATE	1552558
25 April 2023	08:50:44	BST	376	268.90	BATE	1552560
25 April 2023	08:50:44	BST	1270	268.80	BATE	1552556
25 April 2023	08:50:44	BST	1768	268.80	BATE	1552554
25 April 2023	08:52:00	BST	1763	268.80	BATE	1554715
25 April 2023	08:52:00	BST	1589	268.80	BATE	1554713
25 April 2023	08:52:01	BST	1420	268.70	BATE	1554746
25 April 2023	08:52:01	BST	819	268.70	BATE	1554750
25 April 2023	08:53:28	BST	891	268.70	BATE	1556861
25 April 2023	08:53:28	BST	665	268.70	BATE	1556859
25 April 2023	08:53:28	BST	1499	268.70	BATE	1556855

25 April 2023	08:55:28	BST	379	268.70	BATE	1560296
25 April 2023	08:55:28	BST	1315	268.70	BATE	1560300
25 April 2023	08:55:28	BST	4072	268.70	BATE	1560285
25 April 2023	08:55:28	BST	686	268.70	BATE	1560281
25 April 2023	08:55:28	BST	899	268.70	BATE	1560279
25 April 2023	08:55:28	BST	4990	268.70	BATE	1560275
25 April 2023	08:55:58	BST	258	268.70	BATE	1561007
25 April 2023	08:55:58	BST	1157	268.70	BATE	1561005
25 April 2023	08:56:30	BST	1280	268.60	BATE	1561901
25 April 2023	08:57:41	BST	1469	268.70	BATE	1563871
25 April 2023	08:57:41	BST	1445	268.70	BATE	1563869
25 April 2023	08:58:17	BST	63	268.70	BATE	1564789
25 April 2023	08:58:17	BST	1337	268.70	BATE	1564785
25 April 2023	08:59:17	BST	1163	268.70	BATE	1566575
25 April 2023	08:59:17	BST	165	268.70	BATE	1566573
25 April 2023	08:59:17	BST	842	268.70	BATE	1566571
25 April 2023	08:59:17	BST	1076	268.70	BATE	1566567
25 April 2023	08:59:17	BST	1000	268.70	BATE	1566569
25 April 2023	09:00:09	BST	3316	268.70	BATE	1568196
25 April 2023	09:00:10	BST	1263	268.60	BATE	1568222
25 April 2023	09:00:10	BST	815	268.60	BATE	1568224
25 April 2023	09:00:28	BST	1262	268.60	BATE	1568654
25 April 2023	09:00:28	BST	596	268.60	BATE	1568652
25 April 2023	09:00:35	BST	1389	268.50	BATE	1568795
25 April 2023	09:00:35	BST	1597	268.50	BATE	1568793
25 April 2023	09:02:11	BST	1471	268.40	BATE	1570712
25 April 2023	09:02:11	BST	1231	268.40	BATE	1570714
25 April 2023	09:03:58	BST	6526	268.80	BATE	1572546
25 April 2023	09:05:06	BST	1539	268.80	BATE	1574350

25 April 2023	09:05:06	BST	1530	268.80	BATE	1574344
25 April 2023	09:05:06	BST	1394	268.80	BATE	1574348
25 April 2023	09:05:06	BST	4582	269.00	BATE	1574327
25 April 2023	09:05:45	BST	292	268.80	BATE	1575084
25 April 2023	09:06:16	BST	1773	268.80	BATE	1575639
25 April 2023	09:06:16	BST	1292	268.80	BATE	1575635
25 April 2023	09:06:16	BST	254	268.80	BATE	1575631
25 April 2023	09:06:16	BST	818	268.80	BATE	1575629
25 April 2023	09:06:58	BST	573	268.70	BATE	1576332
25 April 2023	09:06:58	BST	647	268.70	BATE	1576330
25 April 2023	09:07:41	BST	38	268.60	BATE	1577158
25 April 2023	09:07:50	BST	1386	268.70	BATE	1577428
25 April 2023	09:08:47	BST	2513	268.60	BATE	1580849
25 April 2023	09:08:47	BST	933	268.60	BATE	1580841
25 April 2023	09:08:47	BST	1702	268.60	BATE	1580837
25 April 2023	09:08:53	BST	2144	268.50	BATE	1580949
25 April 2023	09:09:36	BST	1315	268.50	BATE	1581993
25 April 2023	09:09:36	BST	1930	268.50	BATE	1581987
25 April 2023	09:09:36	BST	1459	268.50	BATE	1581983
25 April 2023	09:11:37	BST	1483	268.50	BATE	1584305
25 April 2023	09:11:37	BST	1254	268.50	BATE	1584301
25 April 2023	09:12:50	BST	4291	268.70	BATE	1585639
25 April 2023	09:12:50	BST	1600	268.70	BATE	1585637
25 April 2023	09:12:54	BST	1434	268.50	BATE	1585711
25 April 2023	09:12:54	BST	1288	268.60	BATE	1585699
25 April 2023	09:14:47	BST	151	268.50	BATE	1587728
25 April 2023	09:15:02	BST	4283	268.50	BATE	1588025
25 April 2023	09:15:29	BST	1856	268.50	BATE	1588489
25 April 2023	09:15:29	BST	40	268.50	BATE	1588487

25 April 2023	09:15:47	BST	1212	268.50	BATE	1588769
25 April 2023	09:16:17	BST	119	268.60	BATE	1589445
25 April 2023	09:16:30	BST	966	268.60	BATE	1589669
25 April 2023	09:16:30	BST	2086	268.70	BATE	1589665
25 April 2023	09:17:17	BST	1137	268.80	BATE	1590546
25 April 2023	09:17:23	BST	1451	268.70	BATE	1590679
25 April 2023	09:17:23	BST	1495	268.70	BATE	1590677
25 April 2023	09:18:23	BST	1058	268.70	BATE	1591787
25 April 2023	09:18:24	BST	694	268.70	BATE	1591831
25 April 2023	09:18:24	BST	665	268.70	BATE	1591829
25 April 2023	09:18:25	BST	1658	268.60	BATE	1591859
25 April 2023	09:19:25	BST	246	268.60	BATE	1593166
25 April 2023	09:19:25	BST	672	268.60	BATE	1593164
25 April 2023	09:19:25	BST	665	268.60	BATE	1593162
25 April 2023	09:19:25	BST	111	268.60	BATE	1593160
25 April 2023	09:19:25	BST	163	268.60	BATE	1593158
25 April 2023	09:19:25	BST	6	268.60	BATE	1593154
25 April 2023	09:19:25	BST	118	268.60	BATE	1593156
25 April 2023	09:19:25	BST	591	268.60	BATE	1593152
25 April 2023	09:19:34	BST	1671	268.50	BATE	1593450
25 April 2023	09:21:00	BST	2139	268.40	BATE	1595533
25 April 2023	09:21:00	BST	2334	268.50	BATE	1595496
25 April 2023	09:21:00	BST	1362	268.50	BATE	1595494
25 April 2023	09:21:10	BST	1498	268.30	BATE	1595865
25 April 2023	09:21:22	BST	1468	268.20	BATE	1596342
25 April 2023	09:21:22	BST	1200	268.20	BATE	1596340
25 April 2023	09:23:10	BST	1591	268.20	BATE	1598718
25 April 2023	09:23:57	BST	312	268.30	BATE	1599485
25 April 2023	09:24:19	BST	1473	268.30	BATE	1599920

25 April 2023	09:25:04	BST	1414	268.30	BATE	1600667
25 April 2023	09:25:04	BST	1347	268.30	BATE	1600663
25 April 2023	09:25:04	BST	4946	268.40	BATE	1600655
25 April 2023	09:25:04	BST	107	268.40	BATE	1600653
25 April 2023	09:25:04	BST	282	268.40	BATE	1600651
25 April 2023	09:25:32	BST	1258	268.20	BATE	1601265
25 April 2023	09:26:16	BST	1430	268.10	BATE	1602021
25 April 2023	09:29:02	BST	665	268.50	BATE	1605016
25 April 2023	09:29:02	BST	672	268.50	BATE	1605014
25 April 2023	09:29:02	BST	4789	268.50	BATE	1605020
25 April 2023	09:29:02	BST	663	268.50	BATE	1605018
25 April 2023	09:31:36	BST	10149	268.60	BATE	1607988
25 April 2023	09:32:39	BST	2444	268.60	BATE	1609113
25 April 2023	09:33:02	BST	1384	268.70	BATE	1609585
25 April 2023	09:35:50	BST	9374	269.50	BATE	1613221
25 April 2023	09:36:36	BST	177	269.30	BATE	1614374
25 April 2023	09:36:39	BST	1896	269.30	BATE	1614437
25 April 2023	09:36:39	BST	21	269.30	BATE	1614435
25 April 2023	09:36:39	BST	1181	269.30	BATE	1614433
25 April 2023	09:36:39	BST	1919	269.30	BATE	1614431
25 April 2023	09:37:46	BST	688	269.40	BATE	1615907
25 April 2023	09:37:46	BST	1100	269.40	BATE	1615911
25 April 2023	09:37:46	BST	1776	269.40	BATE	1615893
25 April 2023	09:39:01	BST	1292	269.70	BATE	1617429
25 April 2023	09:39:01	BST	1416	269.70	BATE	1617423
25 April 2023	09:39:01	BST	1379	269.70	BATE	1617421
25 April 2023	09:39:08	BST	1400	269.60	BATE	1617661
25 April 2023	09:41:06	BST	660	269.80	BATE	1620203
25 April 2023	09:41:06	BST	668	269.80	BATE	1620201

25 April 2023	09:41:06	BST	118	269.80	BATE	1620199
25 April 2023	09:41:06	BST	126	269.80	BATE	1620197
25 April 2023	09:41:06	BST	118	269.80	BATE	1620195
25 April 2023	09:41:06	BST	122	269.80	BATE	1620193
25 April 2023	09:41:06	BST	126	269.80	BATE	1620191
25 April 2023	09:41:06	BST	120	269.80	BATE	1620189
25 April 2023	09:41:06	BST	125	269.80	BATE	1620187
25 April 2023	09:41:06	BST	123	269.80	BATE	1620185
25 April 2023	09:41:06	BST	117	269.80	BATE	1620183
25 April 2023	09:41:06	BST	239	269.80	BATE	1620181
25 April 2023	09:41:06	BST	1200	269.80	BATE	1620179
25 April 2023	09:41:47	BST	1372	269.90	BATE	1620935
25 April 2023	09:41:47	BST	1260	269.90	BATE	1620933
25 April 2023	09:41:49	BST	1634	269.80	BATE	1620975
25 April 2023	09:42:51	BST	1265	269.50	BATE	1622164
25 April 2023	09:42:51	BST	200	269.50	BATE	1622162
25 April 2023	09:43:48	BST	490	269.80	BATE	1623333
25 April 2023	09:43:48	BST	724	269.80	BATE	1623331
25 April 2023	09:44:34	BST	1200	269.80	BATE	1624137
25 April 2023	09:44:34	BST	243	269.80	BATE	1624132
25 April 2023	09:44:34	BST	668	269.80	BATE	1624134
25 April 2023	09:44:34	BST	657	269.80	BATE	1624130
25 April 2023	09:44:34	BST	668	269.80	BATE	1624128
25 April 2023	09:46:09	BST	676	270.10	BATE	1625592
25 April 2023	09:46:09	BST	1427	270.10	BATE	1625584
25 April 2023	09:46:09	BST	1315	270.10	BATE	1625580
25 April 2023	09:46:19	BST	745	270.10	BATE	1625782
25 April 2023	09:46:19	BST	700	270.10	BATE	1625780
25 April 2023	09:46:19	BST	657	270.10	BATE	1625778

25 April 2023	09:46:21	BST	1302	270.00	BATE	1625812
25 April 2023	09:46:21	BST	1622	270.00	BATE	1625810
25 April 2023	09:47:02	BST	1332	269.90	BATE	1626514
25 April 2023	09:48:46	BST	2054	269.90	BATE	1628082
25 April 2023	09:48:46	BST	114	269.90	BATE	1628080
25 April 2023	09:49:46	BST	3103	269.90	BATE	1629292
25 April 2023	09:50:10	BST	1286	269.80	BATE	1630658
25 April 2023	09:50:10	BST	1448	269.80	BATE	1630654
25 April 2023	09:51:57	BST	106	269.80	BATE	1632261
25 April 2023	09:51:57	BST	657	269.80	BATE	1632263
25 April 2023	09:51:57	BST	656	269.80	BATE	1632259
25 April 2023	09:51:57	BST	157	269.80	BATE	1632255
25 April 2023	09:51:57	BST	120	269.80	BATE	1632253
25 April 2023	09:51:57	BST	842	269.80	BATE	1632257
25 April 2023	09:51:57	BST	1388	269.80	BATE	1632251
25 April 2023	09:51:57	BST	920	269.80	BATE	1632249
25 April 2023	09:51:57	BST	657	269.80	BATE	1632247
25 April 2023	09:52:24	BST	1466	269.70	BATE	1632630
25 April 2023	09:54:54	BST	1270	269.70	BATE	1634835
25 April 2023	09:54:54	BST	214	269.70	BATE	1634833
25 April 2023	09:54:54	BST	1757	269.70	BATE	1634827
25 April 2023	09:54:54	BST	2503	269.70	BATE	1634825
25 April 2023	09:54:54	BST	2026	269.70	BATE	1634821
25 April 2023	09:55:49	BST	965	269.70	BATE	1635686
25 April 2023	09:55:49	BST	1311	269.70	BATE	1635684
25 April 2023	09:56:43	BST	3918	269.80	BATE	1636558
25 April 2023	09:56:43	BST	10	269.80	BATE	1636552
25 April 2023	09:56:43	BST	122	269.80	BATE	1636550
25 April 2023	09:57:02	BST	1535	269.80	BATE	1636972

25 April 2023	09:59:23	BST	6305	269.90	BATE	1639335
25 April 2023	09:59:23	BST	657	269.90	BATE	1639333
25 April 2023	09:59:23	BST	763	269.90	BATE	1639331
25 April 2023	10:00:14	BST	629	269.80	BATE	1640206
25 April 2023	10:00:14	BST	2557	269.80	BATE	1640204
25 April 2023	10:00:14	BST	1276	269.80	BATE	1640198
25 April 2023	10:00:14	BST	1281	269.80	BATE	1640196
25 April 2023	10:02:03	BST	1599	269.90	BATE	1641764
25 April 2023	10:02:03	BST	996	269.90	BATE	1641766
25 April 2023	10:02:03	BST	3128	269.90	BATE	1641770
25 April 2023	10:03:30	BST	657	269.90	BATE	1643001
25 April 2023	10:03:30	BST	700	269.90	BATE	1642999
25 April 2023	10:03:30	BST	656	269.90	BATE	1642997
25 April 2023	10:03:30	BST	2577	269.90	BATE	1642995
25 April 2023	10:03:35	BST	2325	269.80	BATE	1643133
25 April 2023	10:04:19	BST	1643	269.70	BATE	1643703
25 April 2023	10:05:40	BST	12	269.60	BATE	1645848
25 April 2023	10:05:40	BST	2596	269.60	BATE	1645842
25 April 2023	10:05:51	BST	1383	269.60	BATE	1645960
25 April 2023	10:06:51	BST	656	269.70	BATE	1646939
25 April 2023	10:06:51	BST	622	269.70	BATE	1646941
25 April 2023	10:06:51	BST	1639	269.70	BATE	1646934
25 April 2023	10:06:51	BST	968	269.70	BATE	1646932
25 April 2023	10:08:05	BST	118	269.70	BATE	1648163
25 April 2023	10:08:05	BST	125	269.70	BATE	1648161
25 April 2023	10:08:05	BST	167	269.70	BATE	1648159
25 April 2023	10:08:05	BST	122	269.70	BATE	1648157
25 April 2023	10:08:05	BST	160	269.70	BATE	1648155
25 April 2023	10:08:05	BST	114	269.70	BATE	1648153

25 April 2023	10:08:05	BST	160	269.70	BATE	1648151
25 April 2023	10:08:05	BST	122	269.70	BATE	1648149
25 April 2023	10:08:05	BST	1100	269.70	BATE	1648147
25 April 2023	10:08:05	BST	657	269.70	BATE	1648145
25 April 2023	10:08:09	BST	1706	269.60	BATE	1648264
25 April 2023	10:08:09	BST	1349	269.60	BATE	1648262
25 April 2023	10:10:00	BST	657	269.90	BATE	1650104
25 April 2023	10:10:00	BST	656	269.90	BATE	1650102
25 April 2023	10:10:00	BST	1427	269.90	BATE	1650100
25 April 2023	10:11:08	BST	5	269.90	BATE	1651188
25 April 2023	10:11:08	BST	657	269.90	BATE	1651184
25 April 2023	10:11:08	BST	656	269.90	BATE	1651186
25 April 2023	10:11:08	BST	1702	269.90	BATE	1651178
25 April 2023	10:11:08	BST	3310	269.90	BATE	1651176
25 April 2023	10:11:16	BST	1269	269.80	BATE	1651280
25 April 2023	10:13:10	BST	1100	270.00	BATE	1652839
25 April 2023	10:13:25	BST	768	270.10	BATE	1653164
25 April 2023	10:13:25	BST	1773	270.10	BATE	1653162
25 April 2023	10:14:12	BST	2408	270.30	BATE	1653706
25 April 2023	10:14:22	BST	1323	270.30	BATE	1653884
25 April 2023	10:14:22	BST	1148	270.30	BATE	1653882
25 April 2023	10:15:48	BST	52	270.40	BATE	1655218
25 April 2023	10:15:48	BST	3733	270.40	BATE	1655220
25 April 2023	10:15:48	BST	1538	270.40	BATE	1655222
25 April 2023	10:16:22	BST	979	270.40	BATE	1655662
25 April 2023	10:16:22	BST	2534	270.40	BATE	1655660
25 April 2023	10:17:02	BST	1049	270.30	BATE	1656131
25 April 2023	10:17:02	BST	447	270.30	BATE	1656127
25 April 2023	10:17:02	BST	1235	270.30	BATE	1656125

25 April 2023	10:18:02	BST	1460	270.30	BATE	1657140
25 April 2023	10:18:37	BST	6032	270.40	BATE	1657729
25 April 2023	10:18:37	BST	60	270.40	BATE	1657726
25 April 2023	10:18:37	BST	109	270.40	BATE	1657724
25 April 2023	10:18:37	BST	120	270.40	BATE	1657722
25 April 2023	10:18:43	BST	2203	270.30	BATE	1657828
25 April 2023	10:19:43	BST	657	270.30	BATE	1658848
25 April 2023	10:19:43	BST	11	270.30	BATE	1658852
25 April 2023	10:19:43	BST	656	270.30	BATE	1658850
25 April 2023	10:20:02	BST	2021	270.20	BATE	1659214
25 April 2023	10:20:02	BST	1337	270.20	BATE	1659212
25 April 2023	10:20:02	BST	243	270.20	BATE	1659210
25 April 2023	10:23:02	BST	2123	270.30	BATE	1662271
25 April 2023	10:23:02	BST	2328	270.30	BATE	1662273
25 April 2023	10:23:02	BST	3288	270.30	BATE	1662277
25 April 2023	10:23:06	BST	1670	270.20	BATE	1662334
25 April 2023	10:23:08	BST	1452	270.10	BATE	1662353
25 April 2023	10:24:43	BST	1855	270.20	BATE	1663782
25 April 2023	10:24:43	BST	116	270.20	BATE	1663773
25 April 2023	10:27:09	BST	1979	270.20	BATE	1665859
25 April 2023	10:27:33	BST	1790	270.10	BATE	1666242
25 April 2023	10:28:26	BST	272	270.00	BATE	1667144
25 April 2023	10:28:52	BST	100	270.00	BATE	1667690
25 April 2023	10:28:55	BST	1283	270.00	BATE	1667736
25 April 2023	10:28:55	BST	1138	270.00	BATE	1667732
25 April 2023	10:29:17	BST	104	269.90	BATE	1668185
25 April 2023	10:29:42	BST	72	269.90	BATE	1668585
25 April 2023	10:30:11	BST	1493	270.00	BATE	1669124
25 April 2023	10:31:11	BST	1667	270.00	BATE	1669955

25 April 2023	10:31:11	BST	114	270.00	BATE	1669953
25 April 2023	10:31:11	BST	656	270.00	BATE	1669951
25 April 2023	10:31:11	BST	657	270.00	BATE	1669949
25 April 2023	10:31:11	BST	1042	270.00	BATE	1669947
25 April 2023	10:32:11	BST	656	270.00	BATE	1670786
25 April 2023	10:32:11	BST	234	270.00	BATE	1670784
25 April 2023	10:32:11	BST	159	270.00	BATE	1670782
25 April 2023	10:32:11	BST	164	270.00	BATE	1670775
25 April 2023	10:32:11	BST	842	270.00	BATE	1670779
25 April 2023	10:32:11	BST	117	270.00	BATE	1670777
25 April 2023	10:32:11	BST	63	270.00	BATE	1670773
25 April 2023	10:32:11	BST	1100	270.00	BATE	1670771
25 April 2023	10:32:11	BST	288	270.00	BATE	1670769
25 April 2023	10:32:24	BST	202	269.90	BATE	1670947
25 April 2023	10:32:24	BST	661	269.90	BATE	1670941
25 April 2023	10:32:24	BST	117	269.90	BATE	1670939
25 April 2023	10:32:24	BST	1513	269.90	BATE	1670931
25 April 2023	10:35:58	BST	594	270.10	BATE	1673910
25 April 2023	10:35:58	BST	657	270.10	BATE	1673908
25 April 2023	10:35:58	BST	4517	270.10	BATE	1673906
25 April 2023	10:35:58	BST	5396	270.10	BATE	1673904
25 April 2023	10:37:44	BST	111	270.20	BATE	1675635
25 April 2023	10:37:55	BST	1302	270.20	BATE	1675783
25 April 2023	10:37:55	BST	1843	270.20	BATE	1675781
25 April 2023	10:38:55	BST	2014	270.20	BATE	1677952
25 April 2023	10:38:55	BST	105	270.20	BATE	1677950
25 April 2023	10:38:55	BST	240	270.20	BATE	1677948
25 April 2023	10:38:55	BST	124	270.20	BATE	1677946
25 April 2023	10:39:32	BST	2277	270.10	BATE	1678446

25 April 2023	10:40:43	BST	1401	270.00	BATE	1679444
25 April 2023	10:40:43	BST	2176	270.00	BATE	1679442
25 April 2023	10:40:43	BST	1968	270.10	BATE	1679438
25 April 2023	10:41:07	BST	1438	269.90	BATE	1679754
25 April 2023	10:41:37	BST	1270	269.80	BATE	1680115
25 April 2023	10:45:50	BST	2345	269.80	BATE	1683202
25 April 2023	10:45:50	BST	1514	269.80	BATE	1683204
25 April 2023	10:45:50	BST	2004	269.80	BATE	1683206
25 April 2023	10:45:50	BST	1608	269.80	BATE	1683212
25 April 2023	10:45:50	BST	1412	269.80	BATE	1683218
25 April 2023	10:45:50	BST	1249	269.80	BATE	1683220
25 April 2023	10:47:07	BST	1224	270.00	BATE	1684390
25 April 2023	10:47:07	BST	173	270.00	BATE	1684388
25 April 2023	10:47:07	BST	1087	270.00	BATE	1684382
25 April 2023	10:47:18	BST	2159	269.80	BATE	1684505
25 April 2023	10:50:19	BST	1105	269.90	BATE	1687484
25 April 2023	10:50:19	BST	2296	269.90	BATE	1687482
25 April 2023	10:52:18	BST	435	270.00	BATE	1689050
25 April 2023	10:52:18	BST	6978	270.00	BATE	1689048
25 April 2023	10:53:18	BST	1086	270.00	BATE	1689940
25 April 2023	10:55:03	BST	692	270.00	BATE	1691451
25 April 2023	10:55:03	BST	656	270.00	BATE	1691449
25 April 2023	10:55:03	BST	657	270.00	BATE	1691447
25 April 2023	10:55:03	BST	3131	270.00	BATE	1691437
25 April 2023	10:55:03	BST	255	270.00	BATE	1691435
25 April 2023	10:55:10	BST	1208	269.90	BATE	1691586
25 April 2023	10:55:10	BST	512	269.90	BATE	1691584
25 April 2023	10:55:10	BST	433	269.90	BATE	1691582
25 April 2023	10:55:10	BST	341	269.90	BATE	1691580

25 April 2023 10:55:16 BST 1088 269.80 BATE 25 April 2023 10:55:16 BST 389 269.80 BATE 25 April 2023 10:58:06 BST 1456 269.80 BATE 25 April 2023 10:59:40 BST 1394 269.80 BATE 25 April 2023 10:59:40 BST 2271 269.80 BATE 25 April 2023 10:59:40 BST 225 269.80 BATE 25 April 2023 11:00:15 BST 1341 270.10 BATE 25 April 2023 11:00:15 BST 1214 270.20 BATE 25 April 2023 11:00:15 BST 1200 270.20 BATE 25 April 2023 11:00:29 BST 210 270.00 BATE 25 April 2023 11:00:29 BST 2260 270.00 BATE 25 April 2023 11:02:30 BST 1267 270.20 BATE 25 April 2023 11:02:30 BST 3530 270.20 BATE 25 April 2023 11:02:30 BST 111 270.20 BATE 25 April 2023 11:02:30 BST 117 270.20 BATE 25 April 2023 11:02:30 BST 206 270.20 BATE 25 April 2023 11:02:30 BST 25 270.20 BATE 25 April 2023 11:02:30 BST 181 270.20 BATE 25 April 2023 11:03:16 BST 1261 270.10 BATE	1691642 1691640 1694204 1695462 1695460 1695458 1695831 1695825 1695823 1695962 1695956 1697086
	1697084
	1697082
	1697080
	1697078
	1697076
	1697074
	1697386
25 April 2023 11:03:16 BST 1254 270.10 BATE	1697388
25 April 2023 11:04:57 BST 3008 270.10 BATE	1698198
25 April 2023 11:04:57 BST 2021 270.10 BATE	1698196
25 April 2023 11:06:15 BST 1424 270.00 BATE	1698807
25 April 2023 11:06:15 BST 1691 270.00 BATE	1698805
25 April 2023 11:06:53 BST 1973 269.90 BATE	1699045
25 April 2023 11:08:09 BST 2085 269.80 BATE	1699633
25 April 2023 11:08:09 BST 1928 269.80 BATE	1699635
25 April 2023 11:09:00 BST 1298 269.70 BATE	1700068
25 April 2023 11:09:18 BST 2103 269.60 BATE	1700286

25 April 2023	11:09:18	BST	30	269.60	BATE	1700284
25 April 2023	11:09:54	BST	1643	269.50	BATE	1700655
25 April 2023	11:10:39	BST	1243	269.30	BATE	1700987
25 April 2023	11:11:31	BST	1624	269.30	BATE	1701410
25 April 2023	11:12:50	BST	1253	269.20	BATE	1702074
25 April 2023	11:12:50	BST	1577	269.20	BATE	1702070
25 April 2023	11:12:50	BST	115	269.30	BATE	1702060
25 April 2023	11:12:50	BST	842	269.30	BATE	1702058
25 April 2023	11:12:50	BST	157	269.30	BATE	1702056
25 April 2023	11:12:50	BST	124	269.30	BATE	1702054
25 April 2023	11:12:50	BST	656	269.30	BATE	1702052
25 April 2023	11:12:50	BST	657	269.30	BATE	1702050
25 April 2023	11:12:50	BST	1178	269.30	BATE	1702048
25 April 2023	11:15:36	BST	1390	269.20	BATE	1703461
25 April 2023	11:15:36	BST	1430	269.20	BATE	1703459
25 April 2023	11:15:36	BST	13	269.20	BATE	1703457
25 April 2023	11:15:36	BST	1927	269.20	BATE	1703453
25 April 2023	11:17:42	BST	1904	269.50	BATE	1704633
25 April 2023	11:17:42	BST	1457	269.50	BATE	1704631
25 April 2023	11:17:42	BST	2006	269.50	BATE	1704625
25 April 2023	11:18:42	BST	873	269.50	BATE	1705166
25 April 2023	11:18:42	BST	659	269.50	BATE	1705164
25 April 2023	11:18:42	BST	658	269.50	BATE	1705162
25 April 2023	11:19:58	BST	692	269.50	BATE	1706009
25 April 2023	11:19:58	BST	658	269.50	BATE	1706007
25 April 2023	11:19:58	BST	2455	269.50	BATE	1706005
25 April 2023	11:19:58	BST	39	269.50	BATE	1706003
25 April 2023	11:20:58	BST	117	269.60	BATE	1706567
25 April 2023	11:20:58	BST	157	269.60	BATE	1706565

25 April 2023	11:21:14	BST	158	269.70	BATE	1706737
25 April 2023	11:21:14	BST	123	269.70	BATE	1706735
25 April 2023	11:21:14	BST	658	269.70	BATE	1706741
25 April 2023	11:21:14	BST	228	269.70	BATE	1706739
25 April 2023	11:22:14	BST	590	269.70	BATE	1707408
25 April 2023	11:22:14	BST	658	269.70	BATE	1707406
25 April 2023	11:22:51	BST	1324	269.90	BATE	1707691
25 April 2023	11:22:51	BST	114	269.90	BATE	1707689
25 April 2023	11:22:51	BST	123	269.90	BATE	1707687
25 April 2023	11:22:54	BST	2009	269.80	BATE	1707741
25 April 2023	11:23:02	BST	1295	269.70	BATE	1707811
25 April 2023	11:23:02	BST	970	269.70	BATE	1707813
25 April 2023	11:23:25	BST	1646	269.50	BATE	1708018
25 April 2023	11:23:46	BST	1390	269.40	BATE	1708203
25 April 2023	11:26:24	BST	2271	269.40	BATE	1709504
25 April 2023	11:26:24	BST	413	269.40	BATE	1709498
25 April 2023	11:26:24	BST	930	269.40	BATE	1709500
25 April 2023	11:27:24	BST	2308	269.40	BATE	1709946
25 April 2023	11:28:02	BST	1298	269.30	BATE	1710197
25 April 2023	11:28:02	BST	2174	269.30	BATE	1710195
25 April 2023	11:28:08	BST	623	269.20	BATE	1710257
25 April 2023	11:28:08	BST	646	269.20	BATE	1710255
25 April 2023	11:28:08	BST	1368	269.20	BATE	1710251
25 April 2023	11:29:02	BST	1312	269.00	BATE	1710921
25 April 2023	11:30:07	BST	2118	269.10	BATE	1711544
25 April 2023	11:32:00	BST	512	269.30	BATE	1712503
25 April 2023	11:32:00	BST	114	269.30	BATE	1712501
25 April 2023	11:32:00	BST	963	269.30	BATE	1712499
25 April 2023	11:32:00	BST	77	269.30	BATE	1712497

25 April 2023	11:33:14	BST	1445	269.50	BATE	1713127
25 April 2023	11:33:14	BST	3146	269.50	BATE	1713125
25 April 2023	11:33:14	BST	1736	269.50	BATE	1713121
25 April 2023	11:35:14	BST	825	269.50	BATE	1714126
25 April 2023	11:35:14	BST	861	269.50	BATE	1714124
25 April 2023	11:35:14	BST	975	269.50	BATE	1714128
25 April 2023	11:37:34	BST	1467	269.60	BATE	1715252
25 April 2023	11:37:34	BST	5905	269.60	BATE	1715250
25 April 2023	11:39:17	BST	1481	269.50	BATE	1716143
25 April 2023	11:39:17	BST	1370	269.50	BATE	1716137
25 April 2023	11:39:17	BST	1237	269.50	BATE	1716139
25 April 2023	11:40:52	BST	2422	269.50	BATE	1716924
25 April 2023	11:40:52	BST	658	269.50	BATE	1716922
25 April 2023	11:40:52	BST	70	269.50	BATE	1716920
25 April 2023	11:43:49	BST	659	270.30	BATE	1718260
25 April 2023	11:43:49	BST	659	270.30	BATE	1718252
25 April 2023	11:43:49	BST	677	270.30	BATE	1718254
25 April 2023	11:43:49	BST	1100	270.30	BATE	1718256
25 April 2023	11:43:49	BST	5278	270.30	BATE	1718258
25 April 2023	11:43:49	BST	657	270.30	BATE	1718250
25 April 2023	11:44:26	BST	2094	270.10	BATE	1718649
25 April 2023	11:44:26	BST	1830	270.20	BATE	1718621
25 April 2023	11:44:52	BST	1451	270.00	BATE	1718771
25 April 2023	11:45:27	BST	1334	269.90	BATE	1718999
25 April 2023	11:47:18	BST	1229	269.80	BATE	1719830
25 April 2023	11:47:18	BST	1330	269.80	BATE	1719828
25 April 2023	11:48:10	BST	892	269.70	BATE	1720206
25 April 2023	11:48:10	BST	1510	269.70	BATE	1720204
25 April 2023	11:48:36	BST	2388	269.60	BATE	1720402

25 April 2023 11:48:59 BST 889 269.50 BATE 25 April 2023 11:49:00 BST 1257 269.50 BATE 25 April 2023 11:49:00 BST 971 269.50 BATE 25 April 2023 11:49:06 BST 1458 269.40 BATE 25 April 2023 11:53:43 BST 193 269.50 BATE 25 April 2023 11:53:43 BST 657 269.50 BATE 25 April 2023 11:53:43 BST 657 269.50 BATE 25 April 2023 11:53:43 BST 1864 269.50 BATE 25 April 2023 11:53:43 BST 1145 269.50 BATE 25 April 2023 11:53:43 BST 5189 269.50 BATE 25 April 2023 11:56:24 BST 2170 269.60 BATE 25 April 2023 11:56:24 BST 2191 269.60 BATE 25 April 2023 11:57:03 BST 1690 269.50 BATE 25 April 2023 11:57:03 BST 1568 269.50 BATE 25 April 2023 11:57:12 BST 2697 269.40 BATE 25 April 2023 11:57:45 BST 1598 269.30 BATE	1720611
	1720650
	1720646
	1720793
	1723294
	1723292
	1723290
	1723272
	1723276
	1723280
	1724525
	1724523
	1724819
	1724817
	1724893
	1725079
25 April 2023 11:59:40 BST 711 269.30 BATE	1725945
25 April 2023 11:59:40 BST 2759 269.30 BATE	1725939
25 April 2023 12:00:59 BST 121 269.40 BATE	1726792
25 April 2023 12:00:59 BST 5206 269.40 BATE	1726790
25 April 2023 12:02:40 BST 4844 269.60 BATE	1727672
25 April 2023 12:02:40 BST 1458 269.60 BATE	1727676
25 April 2023 12:02:40 BST 1607 269.60 BATE	1727674
25 April 2023 12:03:25 BST 1741 269.60 BATE	1728140
25 April 2023 12:03:38 BST 1498 269.60 BATE	1728193
25 April 2023 12:03:42 BST 896 269.60 BATE	1728221
25 April 2023 12:03:42 BST 549 269.60 BATE	1728219
25 April 2023 12:04:08 BST 1296 269.50 BATE	1728482
25 April 2023 12:04:08 BST 1972 269.50 BATE	1728478

25 April 2023	12:05:23	BST	4331	269.50	BATE	1729083
25 April 2023	12:05:27	BST	1342	269.50	BATE	1729147
25 April 2023	12:05:27	BST	654	269.50	BATE	1729145
25 April 2023	12:05:27	BST	618	269.50	BATE	1729143
25 April 2023	12:06:40	BST	1237	269.40	BATE	1729574
25 April 2023	12:08:17	BST	874	269.50	BATE	1730417
25 April 2023	12:08:17	BST	499	269.50	BATE	1730411
25 April 2023	12:08:17	BST	1388	269.50	BATE	1730405
25 April 2023	12:08:17	BST	1227	269.50	BATE	1730403
25 April 2023	12:08:36	BST	206	269.40	BATE	1730562
25 April 2023	12:08:37	BST	1504	269.40	BATE	1730569
25 April 2023	12:08:37	BST	1167	269.40	BATE	1730567
25 April 2023	12:11:01	BST	1636	269.30	BATE	1731751
25 April 2023	12:11:01	BST	657	269.40	BATE	1731725
25 April 2023	12:11:01	BST	646	269.40	BATE	1731723
25 April 2023	12:11:01	BST	3348	269.40	BATE	1731721
25 April 2023	12:11:37	BST	1365	269.20	BATE	1732050
25 April 2023	12:11:48	BST	18	269.10	BATE	1732115
25 April 2023	12:13:36	BST	125	269.20	BATE	1732931
25 April 2023	12:13:36	BST	657	269.20	BATE	1732925
25 April 2023	12:13:36	BST	660	269.20	BATE	1732923
25 April 2023	12:15:40	BST	3281	269.30	BATE	1733827
25 April 2023	12:15:40	BST	1811	269.30	BATE	1733825
25 April 2023	12:15:40	BST	1837	269.30	BATE	1733823
25 April 2023	12:16:48	BST	106	269.40	BATE	1734386
25 April 2023	12:16:57	BST	1387	269.40	BATE	1734477
25 April 2023	12:16:57	BST	3728	269.40	BATE	1734475
25 April 2023	12:18:38	BST	1369	269.30	BATE	1735533
25 April 2023	12:18:47	BST	344	269.30	BATE	1735674

1735672	BATE	269.30	2390	BST	12:18:47	25 April 2023
1736344	BATE	269.30	228	BST	12:19:47	25 April 2023
1736346	BATE	269.30	464	BST	12:19:47	25 April 2023
1736342	BATE	269.30	126	BST	12:19:47	25 April 2023
1736340	BATE	269.30	157	BST	12:19:47	25 April 2023
1736416	BATE	269.30	580	BST	12:19:54	25 April 2023
1736414	BATE	269.30	717	BST	12:19:54	25 April 2023
1736408	BATE	269.30	1932	BST	12:19:54	25 April 2023
1736448	BATE	269.20	1663	BST	12:19:56	25 April 2023
1737379	BATE	269.20	100	BST	12:21:56	25 April 2023
1737771	BATE	269.20	1720	BST	12:22:35	25 April 2023
1741561	BATE	269.20	1167	BST	12:30:12	25 April 2023
1741559	BATE	269.20	601	BST	12:30:12	25 April 2023
1741719	BATE	269.30	162	BST	12:30:16	25 April 2023
1741717	BATE	269.30	164	BST	12:30:16	25 April 2023
1741715	BATE	269.30	162	BST	12:30:16	25 April 2023
1741713	BATE	269.30	161	BST	12:30:16	25 April 2023
1741711	BATE	269.30	164	BST	12:30:16	25 April 2023
1741709	BATE	269.30	277	BST	12:30:16	25 April 2023
1741707	BATE	269.30	159	BST	12:30:16	25 April 2023
1741703	BATE	269.30	163	BST	12:30:16	25 April 2023
1741701	BATE	269.30	158	BST	12:30:16	25 April 2023
1741699	BATE	269.30	160	BST	12:30:16	25 April 2023
1741697	BATE	269.30	165	BST	12:30:16	25 April 2023
1741695	BATE	269.30	164	BST	12:30:16	25 April 2023
1741693	BATE	269.30	159	BST	12:30:16	25 April 2023
1741691	BATE	269.30	163	BST	12:30:16	25 April 2023
1741689	BATE	269.30	166	BST	12:30:16	25 April 2023
1741687	BATE	269.30	162	BST	12:30:16	25 April 2023

25 April 2023	12:30:16	BST	167	269.30	BATE	1741685
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741683
25 April 2023	12:30:16	BST	166	269.30	BATE	1741681
25 April 2023	12:30:16	BST	838	269.30	BATE	1741679
25 April 2023	12:30:16	BST	158	269.30	BATE	1741677
25 April 2023	12:30:16	BST	167	269.30	BATE	1741675
25 April 2023	12:30:16	BST	164	269.30	BATE	1741673
25 April 2023	12:30:16	BST	157	269.30	BATE	1741671
25 April 2023	12:30:16	BST	164	269.30	BATE	1741669
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741667
25 April 2023	12:30:16	BST	166	269.30	BATE	1741665
25 April 2023	12:30:16	BST	167	269.30	BATE	1741663
25 April 2023	12:30:16	BST	162	269.30	BATE	1741661
25 April 2023	12:30:16	BST	161	269.30	BATE	1741659
25 April 2023	12:30:16	BST	159	269.30	BATE	1741657
25 April 2023	12:30:16	BST	164	269.30	BATE	1741655
25 April 2023	12:30:16	BST	162	269.30	BATE	1741653
25 April 2023	12:30:16	BST	269	269.30	BATE	1741651
25 April 2023	12:30:16	BST	6	269.30	BATE	1741649
25 April 2023	12:30:16	BST	162	269.30	BATE	1741647
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741645
25 April 2023	12:30:16	BST	167	269.30	BATE	1741643
25 April 2023	12:30:16	BST	167	269.30	BATE	1741641
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741639
25 April 2023	12:30:16	BST	161	269.30	BATE	1741637
25 April 2023	12:30:16	BST	159	269.30	BATE	1741629
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741631
25 April 2023	12:30:16	BST	164	269.30	BATE	1741625
25 April 2023	12:30:16	BST	1067	269.30	BATE	1741623

25 April 2023	12:30:16	BST	1067	269.30	BATE	1741621
25 April 2023	12:30:16	BST	804	269.30	BATE	1741619
25 April 2023	12:30:16	BST	265	269.30	BATE	1741617
25 April 2023	12:31:36	BST	957	269.20	BATE	1742342
25 April 2023	12:33:58	BST	1482	269.20	BATE	1743405
25 April 2023	12:33:58	BST	1348	269.20	BATE	1743409
25 April 2023	12:33:58	BST	2915	269.20	BATE	1743401
25 April 2023	12:33:58	BST	1205	269.20	BATE	1743395
25 April 2023	12:33:58	BST	9002	269.20	BATE	1743393
25 April 2023	12:34:39	BST	447	269.10	BATE	1743971
25 April 2023	12:34:39	BST	956	269.10	BATE	1743967
25 April 2023	12:36:43	BST	1733	269.00	BATE	1744969
25 April 2023	12:37:57	BST	369	269.10	BATE	1745578
25 April 2023	12:37:57	BST	1080	269.10	BATE	1745576
25 April 2023	12:37:57	BST	1067	269.10	BATE	1745574
25 April 2023	12:37:57	BST	284	269.10	BATE	1745572
25 April 2023	12:38:27	BST	2557	269.10	BATE	1745806
25 April 2023	12:38:27	BST	1414	269.10	BATE	1745810
25 April 2023	12:38:27	BST	57	269.10	BATE	1745808
25 April 2023	12:38:27	BST	1428	269.10	BATE	1745814
25 April 2023	12:38:55	BST	1876	269.00	BATE	1746017
25 April 2023	12:39:32	BST	1517	268.90	BATE	1746475
25 April 2023	12:40:13	BST	1213	268.80	BATE	1746936
25 April 2023	12:40:17	BST	209	268.80	BATE	1746959
25 April 2023	12:40:17	BST	1388	268.80	BATE	1746961
25 April 2023	12:42:32	BST	1210	268.90	BATE	1748042
25 April 2023	12:42:32	BST	768	268.90	BATE	1748040
25 April 2023	12:42:32	BST	800	268.90	BATE	1748038
25 April 2023	12:43:10	BST	1015	268.80	BATE	1748351

25 April 2023	12:43:10	BST	1409	268.80	BATE	1748349
25 April 2023	12:43:46	BST	1396	268.80	BATE	1748678
25 April 2023	12:43:46	BST	1225	268.80	BATE	1748674
25 April 2023	12:43:46	BST	296	268.80	BATE	1748672
25 April 2023	12:44:17	BST	1682	268.70	BATE	1748946
25 April 2023	12:45:16	BST	1341	268.50	BATE	1749503
25 April 2023	12:45:19	BST	215	268.40	BATE	1749528
25 April 2023	12:45:19	BST	1850	268.40	BATE	1749526
25 April 2023	12:46:23	BST	981	268.40	BATE	1749992
25 April 2023	12:47:01	BST	529	268.40	BATE	1750351
25 April 2023	12:47:01	BST	1335	268.40	BATE	1750355
25 April 2023	12:47:49	BST	2091	268.30	BATE	1750831
25 April 2023	12:47:54	BST	1540	268.20	BATE	1750916
25 April 2023	12:48:28	BST	1352	268.20	BATE	1751251
25 April 2023	12:48:28	BST	637	268.20	BATE	1751247
25 April 2023	12:48:36	BST	1509	268.10	BATE	1751364
25 April 2023	12:49:26	BST	739	268.00	BATE	1752042
25 April 2023	12:49:59	BST	7	268.00	BATE	1752304
25 April 2023	12:50:00	BST	797	268.00	BATE	1752314
25 April 2023	12:50:00	BST	574	268.00	BATE	1752312
25 April 2023	12:50:03	BST	1299	268.00	BATE	1752353
25 April 2023	12:50:03	BST	520	268.00	BATE	1752351
25 April 2023	12:52:20	BST	2571	268.50	BATE	1753603
25 April 2023	12:52:46	BST	2665	268.40	BATE	1753803
25 April 2023	12:54:47	BST	1574	268.40	BATE	1754722
25 April 2023	12:54:54	BST	2170	268.40	BATE	1754756
25 April 2023	12:55:23	BST	1485	268.30	BATE	1755090
25 April 2023	12:55:23	BST	1844	268.30	BATE	1755086
25 April 2023	12:56:54	BST	1403	268.30	BATE	1755711

25 April 2023	12:56:54	BST	1416	268.30	BATE	1755709
25 April 2023	12:58:14	BST	2397	268.40	BATE	1756358
25 April 2023	12:59:14	BST	2049	268.30	BATE	1756923
25 April 2023	12:59:14	BST	888	268.40	BATE	1756921
25 April 2023	13:00:19	BST	1807	268.30	BATE	1757584
25 April 2023	13:01:12	BST	110	268.50	BATE	1758068
25 April 2023	13:01:32	BST	1099	268.60	BATE	1758285
25 April 2023	13:01:32	BST	3924	268.60	BATE	1758283
25 April 2023	13:04:38	BST	9066	268.70	BATE	1759923
25 April 2023	13:04:38	BST	1461	268.70	BATE	1759925
25 April 2023	13:06:18	BST	805	268.60	BATE	1760991
25 April 2023	13:06:18	BST	1282	268.60	BATE	1760993
25 April 2023	13:06:18	BST	1203	268.60	BATE	1760987
25 April 2023	13:11:27	BST	546	268.60	BATE	1763761
25 April 2023	13:11:57	BST	28	268.70	BATE	1763974
25 April 2023	13:11:57	BST	661	268.70	BATE	1763972
25 April 2023	13:11:57	BST	732	268.70	BATE	1763970
25 April 2023	13:11:57	BST	6500	268.70	BATE	1763960
25 April 2023	13:11:57	BST	4799	268.70	BATE	1763966
25 April 2023	13:11:57	BST	2598	268.70	BATE	1763964
25 April 2023	13:11:57	BST	373	268.70	BATE	1763956
25 April 2023	13:11:59	BST	1457	268.60	BATE	1764019
25 April 2023	13:13:59	BST	134	268.60	BATE	1764978
25 April 2023	13:13:59	BST	35	268.60	BATE	1764976
25 April 2023	13:13:59	BST	1142	268.60	BATE	1764974
25 April 2023	13:14:02	BST	115	268.60	BATE	1765034
25 April 2023	13:14:39	BST	1429	268.50	BATE	1765286
25 April 2023	13:14:39	BST	1265	268.50	BATE	1765282
25 April 2023	13:15:21	BST	1492	268.50	BATE	1765683

25 April 2023	13:15:21	BST	1399	268.50	BATE	1765681
25 April 2023	13:16:00	BST	1979	268.40	BATE	1765924
25 April 2023	13:16:40	BST	1250	268.50	BATE	1766249
25 April 2023	13:19:12	BST	1303	268.70	BATE	1767934
25 April 2023	13:19:12	BST	5681	268.70	BATE	1767932
25 April 2023	13:21:01	BST	1425	268.90	BATE	1769317
25 April 2023	13:21:01	BST	4541	268.90	BATE	1769315
25 April 2023	13:22:11	BST	1479	268.90	BATE	1770107
25 April 2023	13:22:36	BST	1396	268.80	BATE	1770330
25 April 2023	13:22:36	BST	1490	268.80	BATE	1770328
25 April 2023	13:22:36	BST	648	268.80	BATE	1770324
25 April 2023	13:22:38	BST	1820	268.70	BATE	1770368
25 April 2023	13:24:14	BST	1355	268.60	BATE	1771297
25 April 2023	13:24:14	BST	1440	268.60	BATE	1771295
25 April 2023	13:24:44	BST	643	268.50	BATE	1771749
25 April 2023	13:24:53	BST	1218	268.50	BATE	1771837
25 April 2023	13:24:53	BST	1050	268.50	BATE	1771835
25 April 2023	13:26:46	BST	2288	268.50	BATE	1773139
25 April 2023	13:27:23	BST	1817	268.50	BATE	1773566
25 April 2023	13:28:08	BST	1045	268.50	BATE	1774142
25 April 2023	13:28:43	BST	2098	268.50	BATE	1774535
25 April 2023	13:28:43	BST	525	268.50	BATE	1774533
25 April 2023	13:29:47	BST	120	268.60	BATE	1775533
25 April 2023	13:30:35	BST	124	268.70	BATE	1776125
25 April 2023	13:30:48	BST	1770	268.70	BATE	1776249
25 April 2023	13:31:09	BST	715	268.70	BATE	1776522
25 April 2023	13:31:09	BST	1462	268.70	BATE	1776520
25 April 2023	13:31:09	BST	1344	268.70	BATE	1776518
25 April 2023	13:31:09	BST	442	268.70	BATE	1776516

25 April 2023	13:31:09	BST	4025	268.70	BATE	1776514
25 April 2023	13:31:20	BST	1539	268.60	BATE	1776676
25 April 2023	13:31:44	BST	1384	268.70	BATE	1776908
25 April 2023	13:31:58	BST	1222	268.60	BATE	1777050
25 April 2023	13:31:58	BST	1215	268.60	BATE	1777048
25 April 2023	13:32:02	BST	1804	268.50	BATE	1777104
25 April 2023	13:33:53	BST	1612	268.50	BATE	1778388
25 April 2023	13:33:53	BST	2496	268.50	BATE	1778386
25 April 2023	13:34:01	BST	1472	268.50	BATE	1778488
25 April 2023	13:34:01	BST	2342	268.50	BATE	1778486
25 April 2023	13:34:33	BST	1445	268.40	BATE	1778888
25 April 2023	13:34:33	BST	1297	268.40	BATE	1778886
25 April 2023	13:34:57	BST	2628	268.30	BATE	1779172
25 April 2023	13:35:24	BST	2202	268.20	BATE	1779455
25 April 2023	13:36:05	BST	1722	268.20	BATE	1779809
25 April 2023	13:37:30	BST	61	268.40	BATE	1780646
25 April 2023	13:38:07	BST	680	268.40	BATE	1781173
25 April 2023	13:38:07	BST	745	268.40	BATE	1781171
25 April 2023	13:38:07	BST	662	268.40	BATE	1781169
25 April 2023	13:38:07	BST	1947	268.40	BATE	1781161
25 April 2023	13:38:07	BST	174	268.40	BATE	1781159
25 April 2023	13:38:07	BST	4237	268.40	BATE	1781157
25 April 2023	13:39:07	BST	734	268.40	BATE	1781844
25 April 2023	13:39:07	BST	741	268.40	BATE	1781842
25 April 2023	13:40:32	BST	40	268.50	BATE	1782730
25 April 2023	13:40:43	BST	4210	268.50	BATE	1782812
25 April 2023	13:40:44	BST	1129	268.50	BATE	1782854
25 April 2023	13:40:44	BST	271	268.50	BATE	1782848
25 April 2023	13:40:44	BST	3867	268.50	BATE	1782842

25 April 2023	13:40:44	BST	292	268.50	BATE	1782840
25 April 2023	13:41:24	BST	1545	268.40	BATE	1783483
25 April 2023	13:41:24	BST	2001	268.40	BATE	1783473
25 April 2023	13:42:32	BST	18	268.40	BATE	1784024
25 April 2023	13:42:32	BST	56	268.40	BATE	1784022
25 April 2023	13:42:36	BST	622	268.40	BATE	1784056
25 April 2023	13:42:36	BST	662	268.40	BATE	1784054
25 April 2023	13:42:36	BST	680	268.40	BATE	1784052
25 April 2023	13:43:47	BST	716	268.30	BATE	1784930
25 April 2023	13:43:47	BST	662	268.30	BATE	1784928
25 April 2023	13:43:47	BST	487	268.30	BATE	1784932
25 April 2023	13:43:47	BST	1328	268.30	BATE	1784926
25 April 2023	13:43:47	BST	770	268.30	BATE	1784924
25 April 2023	13:43:47	BST	1606	268.30	BATE	1784918
25 April 2023	13:46:27	BST	2703	268.40	BATE	1786748
25 April 2023	13:46:27	BST	6500	268.40	BATE	1786746
25 April 2023	13:46:43	BST	917	268.40	BATE	1786896
25 April 2023	13:47:23	BST	1390	268.60	BATE	1787426
25 April 2023	13:48:26	BST	268	268.70	BATE	1788188
25 April 2023	13:48:26	BST	662	268.70	BATE	1788186
25 April 2023	13:48:26	BST	670	268.70	BATE	1788184
25 April 2023	13:48:26	BST	1978	268.70	BATE	1788182
25 April 2023	13:48:45	BST	997	268.60	BATE	1788450
25 April 2023	13:48:45	BST	1077	268.60	BATE	1788448
25 April 2023	13:50:28	BST	18	268.60	BATE	1789846
25 April 2023	13:50:28	BST	1255	268.60	BATE	1789844
25 April 2023	13:50:28	BST	1369	268.60	BATE	1789842
25 April 2023	13:50:38	BST	901	268.60	BATE	1789908
25 April 2023	13:50:38	BST	1415	268.60	BATE	1789910

25 April 2023	13:50:38	BST	2472	268.60	BATE	1789914
25 April 2023	13:50:40	BST	1933	268.50	BATE	1789969
25 April 2023	13:51:07	BST	1231	268.30	BATE	1790382
25 April 2023	13:52:31	BST	1408	268.30	BATE	1791423
25 April 2023	13:53:31	BST	159	268.30	BATE	1792307
25 April 2023	13:53:31	BST	124	268.30	BATE	1792305
25 April 2023	13:53:31	BST	106	268.30	BATE	1792309
25 April 2023	13:53:31	BST	900	268.30	BATE	1792311
25 April 2023	13:53:31	BST	737	268.30	BATE	1792303
25 April 2023	13:53:31	BST	662	268.30	BATE	1792301
25 April 2023	13:53:31	BST	680	268.30	BATE	1792299
25 April 2023	13:53:31	BST	855	268.30	BATE	1792297
25 April 2023	13:53:39	BST	69	268.20	BATE	1792377
25 April 2023	13:53:39	BST	367	268.20	BATE	1792375
25 April 2023	13:53:39	BST	1042	268.20	BATE	1792373
25 April 2023	13:53:39	BST	1473	268.20	BATE	1792371
25 April 2023	13:56:44	BST	1468	268.20	BATE	1794622
25 April 2023	13:56:44	BST	404	268.20	BATE	1794614
25 April 2023	13:56:44	BST	3838	268.20	BATE	1794602
25 April 2023	13:56:44	BST	2920	268.20	BATE	1794600
25 April 2023	13:56:44	BST	2659	268.20	BATE	1794594
25 April 2023	13:56:44	BST	1224	268.20	BATE	1794596
25 April 2023	13:56:44	BST	348	268.20	BATE	1794598
25 April 2023	13:57:12	BST	27	268.10	BATE	1794908
25 April 2023	13:57:44	BST	345	268.10	BATE	1795219
25 April 2023	13:57:48	BST	1619	268.10	BATE	1795245
25 April 2023	13:57:48	BST	861	268.10	BATE	1795243
25 April 2023	14:00:08	BST	1223	268.20	BATE	1797088
25 April 2023	14:00:08	BST	1301	268.30	BATE	1797086

25 April 2023	14:00:08	BST	1054	268.30	BATE	1797080
25 April 2023	14:00:08	BST	6005	268.30	BATE	1797076
25 April 2023	14:02:06	BST	1376	268.20	BATE	1798589
25 April 2023	14:02:06	BST	1977	268.20	BATE	1798593
25 April 2023	14:03:34	BST	4047	268.20	BATE	1799627
25 April 2023	14:03:34	BST	1430	268.20	BATE	1799623
25 April 2023	14:03:34	BST	1731	268.20	BATE	1799617
25 April 2023	14:03:40	BST	2498	268.10	BATE	1799698
25 April 2023	14:04:53	BST	842	268.10	BATE	1800820
25 April 2023	14:04:53	BST	165	268.10	BATE	1800816
25 April 2023	14:04:53	BST	1242	268.10	BATE	1800818
25 April 2023	14:05:30	BST	1202	268.00	BATE	1801314
25 April 2023	14:05:30	BST	1556	268.00	BATE	1801312
25 April 2023	14:06:03	BST	1254	268.10	BATE	1801718
25 April 2023	14:06:03	BST	1412	268.10	BATE	1801716
25 April 2023	14:09:32	BST	2167	268.60	BATE	1804598
25 April 2023	14:09:32	BST	880	268.60	BATE	1804596
25 April 2023	14:09:32	BST	6296	268.60	BATE	1804594
25 April 2023	14:09:32	BST	680	268.60	BATE	1804586
25 April 2023	14:09:32	BST	662	268.60	BATE	1804584
25 April 2023	14:10:02	BST	941	268.50	BATE	1804898
25 April 2023	14:10:02	BST	438	268.50	BATE	1804894
25 April 2023	14:10:02	BST	1259	268.50	BATE	1804890
25 April 2023	14:11:44	BST	2759	268.50	BATE	1806212
25 April 2023	14:12:44	BST	996	268.50	BATE	1806911
25 April 2023	14:12:44	BST	653	268.50	BATE	1806909
25 April 2023	14:12:44	BST	781	268.50	BATE	1806907
25 April 2023	14:12:44	BST	916	268.50	BATE	1806913
25 April 2023	14:12:44	BST	494	268.50	BATE	1806915

25 April 2023	14:13:44	BST	118	268.50	BATE	1807829
25 April 2023	14:13:44	BST	157	268.50	BATE	1807831
25 April 2023	14:13:44	BST	1192	268.50	BATE	1807833
25 April 2023	14:14:17	BST	1399	268.60	BATE	1808197
25 April 2023	14:14:17	BST	2644	268.60	BATE	1808193
25 April 2023	14:15:01	BST	2051	268.50	BATE	1808696
25 April 2023	14:15:39	BST	2226	268.40	BATE	1809279
25 April 2023	14:17:00	BST	700	268.60	BATE	1810237
25 April 2023	14:17:00	BST	662	268.60	BATE	1810235
25 April 2023	14:17:00	BST	680	268.60	BATE	1810233
25 April 2023	14:17:00	BST	2699	268.60	BATE	1810231
25 April 2023	14:18:01	BST	2954	268.70	BATE	1811073
25 April 2023	14:18:01	BST	124	268.70	BATE	1811067
25 April 2023	14:19:01	BST	662	268.70	BATE	1811909
25 April 2023	14:19:01	BST	680	268.70	BATE	1811907
25 April 2023	14:19:01	BST	117	268.70	BATE	1811905
25 April 2023	14:19:01	BST	680	268.70	BATE	1811903
25 April 2023	14:19:01	BST	662	268.70	BATE	1811901
25 April 2023	14:19:38	BST	1309	268.60	BATE	1812510
25 April 2023	14:19:38	BST	2196	268.60	BATE	1812508
25 April 2023	14:20:38	BST	1469	268.60	BATE	1813383
25 April 2023	14:20:38	BST	1256	268.60	BATE	1813381
25 April 2023	14:20:38	BST	47	268.60	BATE	1813379
25 April 2023	14:20:38	BST	53	268.60	BATE	1813377
25 April 2023	14:20:38	BST	69	268.60	BATE	1813371
25 April 2023	14:23:22	BST	1258	268.70	BATE	1815622
25 April 2023	14:23:22	BST	4720	268.70	BATE	1815618
25 April 2023	14:23:22	BST	5151	268.70	BATE	1815616
25 April 2023	14:23:22	BST	38	268.70	BATE	1815612

25 April 2023	14:23:22	BST	680	268.70	BATE	1815614
25 April 2023	14:24:17	BST	1266	268.60	BATE	1816404
25 April 2023	14:28:52	BST	1721	268.70	BATE	1820868
25 April 2023	14:28:52	BST	418	268.80	BATE	1820864
25 April 2023	14:28:52	BST	827	268.80	BATE	1820862
25 April 2023	14:28:52	BST	3920	268.80	BATE	1820858
25 April 2023	14:28:52	BST	1048	268.80	BATE	1820856
25 April 2023	14:28:52	BST	13000	268.80	BATE	1820852
25 April 2023	14:30:22	BST	3362	268.90	BATE	1824738
25 April 2023	14:30:32	BST	565	268.80	BATE	1825084
25 April 2023	14:30:32	BST	1217	268.80	BATE	1825082
25 April 2023	14:30:54	BST	253	268.70	BATE	1825813
25 April 2023	14:30:54	BST	1400	268.70	BATE	1825811
25 April 2023	14:30:54	BST	1854	268.70	BATE	1825815
25 April 2023	14:30:58	BST	365	268.70	BATE	1825918
25 April 2023	14:31:10	BST	588	268.70	BATE	1826416
25 April 2023	14:31:10	BST	835	268.70	BATE	1826414
25 April 2023	14:31:10	BST	1694	268.70	BATE	1826412
25 April 2023	14:31:10	BST	1067	268.70	BATE	1826410
25 April 2023	14:31:31	BST	764	268.80	BATE	1827088
25 April 2023	14:31:31	BST	835	268.80	BATE	1827086
25 April 2023	14:31:31	BST	827	268.80	BATE	1827084
25 April 2023	14:31:31	BST	1196	268.80	BATE	1827082
25 April 2023	14:31:31	BST	210	268.80	BATE	1827080
25 April 2023	14:31:37	BST	1392	268.70	BATE	1827295
25 April 2023	14:31:37	BST	1311	268.70	BATE	1827299
25 April 2023	14:32:02	BST	835	268.70	BATE	1827896
25 April 2023	14:32:02	BST	1079	268.70	BATE	1827892
25 April 2023	14:32:02	BST	827	268.70	BATE	1827894

25 April 2023	14:32:02	BST	642	268.70	BATE	1827898
25 April 2023	14:32:46	BST	546	268.90	BATE	1829256
25 April 2023	14:32:46	BST	827	268.90	BATE	1829254
25 April 2023	14:32:46	BST	7437	268.90	BATE	1829252
25 April 2023	14:33:05	BST	25	268.90	BATE	1829949
25 April 2023	14:33:17	BST	17	269.00	BATE	1830635
25 April 2023	14:33:17	BST	827	269.00	BATE	1830633
25 April 2023	14:33:17	BST	835	269.00	BATE	1830631
25 April 2023	14:33:17	BST	498	269.00	BATE	1830623
25 April 2023	14:33:17	BST	2698	269.00	BATE	1830621
25 April 2023	14:33:17	BST	247	269.00	BATE	1830619
25 April 2023	14:33:22	BST	1917	268.90	BATE	1830771
25 April 2023	14:34:38	BST	475	269.00	BATE	1832766
25 April 2023	14:34:38	BST	940	269.00	BATE	1832764
25 April 2023	14:34:38	BST	827	269.00	BATE	1832748
25 April 2023	14:34:38	BST	835	269.00	BATE	1832750
25 April 2023	14:34:38	BST	1669	269.00	BATE	1832732
25 April 2023	14:34:38	BST	7138	269.00	BATE	1832728
25 April 2023	14:35:08	BST	1287	268.90	BATE	1833691
25 April 2023	14:35:08	BST	2157	268.90	BATE	1833687
25 April 2023	14:35:09	BST	203	268.90	BATE	1833739
25 April 2023	14:35:24	BST	656	269.10	BATE	1834137
25 April 2023	14:35:24	BST	835	269.10	BATE	1834135
25 April 2023	14:35:24	BST	835	269.10	BATE	1834131
25 April 2023	14:35:24	BST	111	269.10	BATE	1834133
25 April 2023	14:35:24	BST	827	269.10	BATE	1834129
25 April 2023	14:35:24	BST	68	269.10	BATE	1834127
25 April 2023	14:35:24	BST	148	269.10	BATE	1834125
25 April 2023	14:35:41	BST	835	269.10	BATE	1834601

25 April 2023	14:35:41	BST	827	269.10	BATE	1834599
25 April 2023	14:35:41	BST	608	269.10	BATE	1834597
25 April 2023	14:35:43	BST	90	269.00	BATE	1834658
25 April 2023	14:35:47	BST	1344	269.00	BATE	1834765
25 April 2023	14:35:47	BST	1137	269.00	BATE	1834761
25 April 2023	14:36:17	BST	1780	268.90	BATE	1835555
25 April 2023	14:36:17	BST	1300	268.90	BATE	1835553
25 April 2023	14:36:17	BST	107	268.90	BATE	1835551
25 April 2023	14:36:17	BST	1950	268.90	BATE	1835543
25 April 2023	14:36:17	BST	1	268.90	BATE	1835541
25 April 2023	14:36:47	BST	2038	268.80	BATE	1836423
25 April 2023	14:36:47	BST	1588	268.80	BATE	1836421
25 April 2023	14:37:40	BST	183	269.10	BATE	1837742
25 April 2023	14:37:40	BST	111	269.10	BATE	1837740
25 April 2023	14:37:51	BST	1432	269.10	BATE	1837959
25 April 2023	14:37:51	BST	3650	269.10	BATE	1837957
25 April 2023	14:38:11	BST	108	269.10	BATE	1838488
25 April 2023	14:38:24	BST	2511	269.10	BATE	1838957
25 April 2023	14:38:24	BST	1675	269.20	BATE	1838884
25 April 2023	14:38:24	BST	2486	269.20	BATE	1838882
25 April 2023	14:38:24	BST	850	269.20	BATE	1838880
25 April 2023	14:38:55	BST	1586	269.00	BATE	1839797
25 April 2023	14:40:04	BST	481	269.00	BATE	1841595
25 April 2023	14:40:04	BST	659	269.00	BATE	1841593
25 April 2023	14:40:04	BST	660	269.00	BATE	1841591
25 April 2023	14:40:04	BST	8626	269.00	BATE	1841587
25 April 2023	14:40:23	BST	1228	268.90	BATE	1842184
25 April 2023	14:41:17	BST	750	268.80	BATE	1843512
25 April 2023	14:41:17	BST	660	268.80	BATE	1843510

25 April 2023	14:41:17	BST	700	268.80	BATE	1843508
25 April 2023	14:41:17	BST	800	268.80	BATE	1843506
25 April 2023	14:41:17	BST	2395	268.80	BATE	1843500
25 April 2023	14:41:33	BST	2328	268.70	BATE	1843956
25 April 2023	14:41:33	BST	1262	268.70	BATE	1843958
25 April 2023	14:42:26	BST	1841	268.80	BATE	1845446
25 April 2023	14:42:26	BST	693	268.80	BATE	1845444
25 April 2023	14:42:26	BST	600	268.80	BATE	1845442
25 April 2023	14:42:26	BST	900	268.80	BATE	1845440
25 April 2023	14:42:26	BST	3529	268.80	BATE	1845430
25 April 2023	14:42:59	BST	622	269.00	BATE	1846367
25 April 2023	14:42:59	BST	659	269.00	BATE	1846365
25 April 2023	14:43:28	BST	3243	269.00	BATE	1848247
25 April 2023	14:43:42	BST	107	269.00	BATE	1849173
25 April 2023	14:43:42	BST	24	269.00	BATE	1849169
25 April 2023	14:43:42	BST	258	269.00	BATE	1849167
25 April 2023	14:43:42	BST	842	269.00	BATE	1849171
25 April 2023	14:43:42	BST	77	269.00	BATE	1849165
25 April 2023	14:43:42	BST	659	269.00	BATE	1849163
25 April 2023	14:43:42	BST	660	269.00	BATE	1849161
25 April 2023	14:44:42	BST	2	269.00	BATE	1851224
25 April 2023	14:44:44	BST	4155	269.00	BATE	1851249
25 April 2023	14:45:00	BST	668	269.00	BATE	1851726
25 April 2023	14:45:00	BST	1100	269.00	BATE	1851728
25 April 2023	14:45:00	BST	5873	269.00	BATE	1851720
25 April 2023	14:45:06	BST	2263	268.90	BATE	1852052
25 April 2023	14:45:25	BST	1756	268.80	BATE	1852826
25 April 2023	14:46:25	BST	660	268.80	BATE	1855193
25 April 2023	14:46:25	BST	659	268.80	BATE	1855195

25 April 2023	14:46:25	BST	660	268.80	BATE	1855191
25 April 2023	14:46:25	BST	113	268.80	BATE	1855189
25 April 2023	14:46:27	BST	4298	268.80	BATE	1855266
25 April 2023	14:47:22	BST	1924	268.70	BATE	1857268
25 April 2023	14:48:00	BST	3531	268.70	BATE	1858418
25 April 2023	14:48:00	BST	2981	268.70	BATE	1858416
25 April 2023	14:48:03	BST	738	268.70	BATE	1858612
25 April 2023	14:48:03	BST	660	268.70	BATE	1858610
25 April 2023	14:48:03	BST	228	268.70	BATE	1858602
25 April 2023	14:48:03	BST	1782	268.70	BATE	1858600
25 April 2023	14:49:34	BST	5190	268.90	BATE	1861483
25 April 2023	14:49:34	BST	109	268.90	BATE	1861481
25 April 2023	14:49:42	BST	1100	268.90	BATE	1861822
25 April 2023	14:49:42	BST	5898	268.90	BATE	1861814
25 April 2023	14:50:07	BST	1285	268.80	BATE	1862644
25 April 2023	14:50:30	BST	2862	268.70	BATE	1863302
25 April 2023	14:50:55	BST	2808	268.60	BATE	1863988
25 April 2023	14:51:16	BST	116	268.70	BATE	1864613
25 April 2023	14:51:17	BST	660	268.70	BATE	1864629
25 April 2023	14:51:32	BST	660	268.80	BATE	1865040
25 April 2023	14:51:32	BST	659	268.80	BATE	1865038
25 April 2023	14:51:32	BST	659	268.80	BATE	1865036
25 April 2023	14:51:32	BST	660	268.80	BATE	1865034
25 April 2023	14:52:22	BST	660	268.70	BATE	1866202
25 April 2023	14:52:22	BST	659	268.70	BATE	1866200
25 April 2023	14:52:22	BST	1744	268.70	BATE	1866192
25 April 2023	14:52:22	BST	1407	268.70	BATE	1866196
25 April 2023	14:52:48	BST	3293	268.80	BATE	1866964
25 April 2023	14:53:00	BST	1401	268.70	BATE	1867328

25 April 2023	14:53:00	BST	1262	268.70	BATE	1867326
25 April 2023	14:53:40	BST	126	268.70	BATE	1868401
25 April 2023	14:53:40	BST	905	268.70	BATE	1868398
25 April 2023	14:53:40	BST	687	268.70	BATE	1868396
25 April 2023	14:53:40	BST	881	268.70	BATE	1868394
25 April 2023	14:53:40	BST	874	268.70	BATE	1868392
25 April 2023	14:53:40	BST	1214	268.70	BATE	1868390
25 April 2023	14:53:45	BST	135	268.60	BATE	1868559
25 April 2023	14:54:21	BST	1266	268.60	BATE	1869583
25 April 2023	14:54:21	BST	1433	268.60	BATE	1869587
25 April 2023	14:54:24	BST	125	268.60	BATE	1869698
25 April 2023	14:54:24	BST	119	268.60	BATE	1869696
25 April 2023	14:54:24	BST	119	268.60	BATE	1869694
25 April 2023	14:54:24	BST	129	268.60	BATE	1869692
25 April 2023	14:54:24	BST	112	268.60	BATE	1869690
25 April 2023	14:54:33	BST	1249	268.50	BATE	1869967
25 April 2023	14:54:33	BST	2175	268.50	BATE	1869965
25 April 2023	14:55:21	BST	124	268.60	BATE	1870917
25 April 2023	14:55:50	BST	295	268.70	BATE	1871689
25 April 2023	14:55:50	BST	1257	268.70	BATE	1871687
25 April 2023	14:55:50	BST	5039	268.70	BATE	1871685
25 April 2023	14:56:27	BST	281	268.90	BATE	1872653
25 April 2023	14:56:27	BST	166	268.90	BATE	1872635
25 April 2023	14:56:27	BST	117	268.90	BATE	1872637
25 April 2023	14:56:27	BST	681	268.90	BATE	1872641
25 April 2023	14:56:27	BST	659	268.90	BATE	1872639
25 April 2023	14:56:27	BST	162	268.90	BATE	1872647
25 April 2023	14:56:27	BST	660	268.90	BATE	1872643
25 April 2023	14:56:27	BST	167	268.90	BATE	1872649

25 April 2023	14:56:27	BST	157	268.90	BATE	1872651
25 April 2023	14:56:27	BST	167	268.90	BATE	1872645
25 April 2023	14:56:32	BST	163	268.90	BATE	1872785
25 April 2023	14:56:32	BST	157	268.90	BATE	1872783
25 April 2023	14:56:32	BST	159	268.90	BATE	1872781
25 April 2023	14:56:32	BST	160	268.90	BATE	1872779
25 April 2023	14:56:32	BST	161	268.90	BATE	1872777
25 April 2023	14:56:32	BST	167	268.90	BATE	1872775
25 April 2023	14:56:42	BST	660	268.90	BATE	1873080
25 April 2023	14:56:42	BST	165	268.90	BATE	1873078
25 April 2023	14:56:43	BST	660	268.90	BATE	1873102
25 April 2023	14:57:20	BST	668	268.90	BATE	1873892
25 April 2023	14:57:20	BST	660	268.90	BATE	1873890
25 April 2023	14:57:20	BST	659	268.90	BATE	1873888
25 April 2023	14:57:20	BST	1418	268.90	BATE	1873882
25 April 2023	14:57:20	BST	1459	268.90	BATE	1873876
25 April 2023	14:57:47	BST	2133	268.80	BATE	1874482
25 April 2023	14:58:00	BST	2134	268.70	BATE	1874810
25 April 2023	14:58:40	BST	1602	268.60	BATE	1875670
25 April 2023	14:59:17	BST	1456	268.60	BATE	1876668
25 April 2023	14:59:17	BST	1359	268.60	BATE	1876666
25 April 2023	14:59:27	BST	3304	268.70	BATE	1876896
25 April 2023	14:59:27	BST	407	268.70	BATE	1876892
25 April 2023	14:59:27	BST	358	268.70	BATE	1876890
25 April 2023	14:59:51	BST	2119	268.70	BATE	1877598
25 April 2023	15:00:00	BST	1463	268.60	BATE	1877817
25 April 2023	15:00:00	BST	1312	268.60	BATE	1877821
25 April 2023	15:02:09	BST	1	268.90	BATE	1884100
25 April 2023	15:02:09	BST	119	268.80	BATE	1884095

25 April 2023	15:02:22	BST	660	268.90	BATE	1884542
25 April 2023	15:02:22	BST	1000	268.90	BATE	1884544
25 April 2023	15:02:22	BST	659	268.90	BATE	1884540
25 April 2023	15:02:22	BST	1920	268.90	BATE	1884530
25 April 2023	15:02:22	BST	1172	268.90	BATE	1884528
25 April 2023	15:02:22	BST	7791	268.90	BATE	1884526
25 April 2023	15:02:22	BST	3944	268.90	BATE	1884524
25 April 2023	15:03:03	BST	1276	268.80	BATE	1885835
25 April 2023	15:03:03	BST	1709	268.80	BATE	1885839
25 April 2023	15:03:28	BST	1461	268.70	BATE	1886313
25 April 2023	15:03:28	BST	1760	268.70	BATE	1886309
25 April 2023	15:03:43	BST	2975	268.60	BATE	1886697
25 April 2023	15:04:01	BST	1299	268.60	BATE	1887087
25 April 2023	15:04:17	BST	1277	268.60	BATE	1887628
25 April 2023	15:04:17	BST	1201	268.60	BATE	1887626
25 April 2023	15:04:17	BST	659	268.60	BATE	1887624
25 April 2023	15:04:17	BST	660	268.60	BATE	1887622
25 April 2023	15:04:17	BST	1536	268.60	BATE	1887620
25 April 2023	15:05:30	BST	1987	268.80	BATE	1889467
25 April 2023	15:05:30	BST	1335	268.80	BATE	1889463
25 April 2023	15:05:30	BST	1354	268.80	BATE	1889459
25 April 2023	15:05:51	BST	1429	268.90	BATE	1890128
25 April 2023	15:06:06	BST	1247	268.90	BATE	1890567
25 April 2023	15:06:30	BST	58	268.90	BATE	1891161
25 April 2023	15:06:30	BST	660	268.90	BATE	1891159
25 April 2023	15:06:30	BST	659	268.90	BATE	1891157
25 April 2023	15:06:30	BST	2295	268.90	BATE	1891145
25 April 2023	15:07:02	BST	1978	268.90	BATE	1891900
25 April 2023	15:07:04	BST	2274	268.90	BATE	1891978

25 April 2023	15:07:25	BST	1307	268.80	BATE	1892484
25 April 2023	15:07:25	BST	1512	268.80	BATE	1892482
25 April 2023	15:08:04	BST	570	268.70	BATE	1893819
25 April 2023	15:08:20	BST	3785	268.70	BATE	1894169
25 April 2023	15:08:20	BST	1855	268.70	BATE	1894167
25 April 2023	15:08:41	BST	2290	268.60	BATE	1894912
25 April 2023	15:09:17	BST	269	268.60	BATE	1895994
25 April 2023	15:09:17	BST	1507	268.60	BATE	1895992
25 April 2023	15:09:17	BST	1507	268.60	BATE	1895990
25 April 2023	15:09:25	BST	2247	268.50	BATE	1896234
25 April 2023	15:10:25	BST	744	268.50	BATE	1897706
25 April 2023	15:10:25	BST	700	268.50	BATE	1897704
25 April 2023	15:10:25	BST	122	268.50	BATE	1897702
25 April 2023	15:10:25	BST	660	268.50	BATE	1897700
25 April 2023	15:10:25	BST	659	268.50	BATE	1897698
25 April 2023	15:10:25	BST	704	268.50	BATE	1897696
25 April 2023	15:10:25	BST	660	268.50	BATE	1897694
25 April 2023	15:10:25	BST	502	268.50	BATE	1897692
25 April 2023	15:10:25	BST	445	268.50	BATE	1897690
25 April 2023	15:10:30	BST	2002	268.40	BATE	1897889
25 April 2023	15:10:58	BST	1979	268.30	BATE	1898937
25 April 2023	15:11:34	BST	5406	268.30	BATE	1900296
25 April 2023	15:12:04	BST	644	268.20	BATE	1901104
25 April 2023	15:12:18	BST	1234	268.20	BATE	1901577
25 April 2023	15:12:18	BST	2112	268.20	BATE	1901579
25 April 2023	15:12:43	BST	973	268.10	BATE	1902530
25 April 2023	15:12:43	BST	1208	268.10	BATE	1902532
25 April 2023	15:13:43	BST	164	268.10	BATE	1904212
25 April 2023	15:13:43	BST	117	268.10	BATE	1904214

25 April 2023	15:13:43	BST	117	268.10	BATE	1904210
25 April 2023	15:13:43	BST	161	268.10	BATE	1904208
25 April 2023	15:13:43	BST	122	268.10	BATE	1904206
25 April 2023	15:13:43	BST	158	268.10	BATE	1904204
25 April 2023	15:13:43	BST	116	268.10	BATE	1904202
25 April 2023	15:13:43	BST	165	268.10	BATE	1904200
25 April 2023	15:13:43	BST	124	268.10	BATE	1904198
25 April 2023	15:13:43	BST	168	268.10	BATE	1904196
25 April 2023	15:13:43	BST	660	268.10	BATE	1904194
25 April 2023	15:13:43	BST	659	268.10	BATE	1904192
25 April 2023	15:13:43	BST	116	268.10	BATE	1904190
25 April 2023	15:13:43	BST	123	268.10	BATE	1904188
25 April 2023	15:13:43	BST	159	268.10	BATE	1904186
25 April 2023	15:13:43	BST	660	268.10	BATE	1904182
25 April 2023	15:13:43	BST	659	268.10	BATE	1904184
25 April 2023	15:13:43	BST	712	268.10	BATE	1904180
25 April 2023	15:13:50	BST	825	268.00	BATE	1904450
25 April 2023	15:13:50	BST	491	268.00	BATE	1904448
25 April 2023	15:13:50	BST	1779	268.00	BATE	1904446
25 April 2023	15:14:45	BST	1423	267.90	BATE	1905987
25 April 2023	15:15:02	BST	3398	268.00	BATE	1906372
25 April 2023	15:15:02	BST	118	268.00	BATE	1906370
25 April 2023	15:15:02	BST	660	268.00	BATE	1906366
25 April 2023	15:15:02	BST	121	268.00	BATE	1906364
25 April 2023	15:15:02	BST	233	268.00	BATE	1906368
25 April 2023	15:15:02	BST	659	268.00	BATE	1906362
25 April 2023	15:15:02	BST	660	268.00	BATE	1906360
25 April 2023	15:16:08	BST	6296	268.00	BATE	1908123
25 April 2023	15:16:08	BST	642	268.00	BATE	1908125

25 April 2023	15:16:08	BST	83	268.00	BATE	1908129
25 April 2023	15:16:10	BST	1686	267.90	BATE	1908205
25 April 2023	15:17:10	BST	660	267.90	BATE	1909680
25 April 2023	15:17:10	BST	102	267.90	BATE	1909678
25 April 2023	15:17:10	BST	34	267.90	BATE	1909676
25 April 2023	15:17:24	BST	4619	267.90	BATE	1910131
25 April 2023	15:17:24	BST	1447	267.90	BATE	1910135
25 April 2023	15:17:46	BST	2215	267.70	BATE	1910743
25 April 2023	15:17:46	BST	2158	267.80	BATE	1910723
25 April 2023	15:17:48	BST	1468	267.60	BATE	1910808
25 April 2023	15:18:16	BST	49	267.40	BATE	1911639
25 April 2023	15:18:16	BST	659	267.40	BATE	1911637
25 April 2023	15:18:16	BST	660	267.40	BATE	1911635
25 April 2023	15:18:16	BST	1386	267.40	BATE	1911633
25 April 2023	15:19:18	BST	683	267.70	BATE	1913289
25 April 2023	15:19:50	BST	6344	267.80	BATE	1914013
25 April 2023	15:19:57	BST	1404	267.70	BATE	1914557
25 April 2023	15:19:57	BST	753	267.70	BATE	1914549
25 April 2023	15:19:57	BST	590	267.70	BATE	1914545
25 April 2023	15:21:03	BST	66	267.80	BATE	1916002
25 April 2023	15:21:03	BST	800	267.80	BATE	1916000
25 April 2023	15:21:03	BST	3146	267.80	BATE	1915998
25 April 2023	15:21:03	BST	162	267.80	BATE	1915996
25 April 2023	15:21:13	BST	2181	267.60	BATE	1916372
25 April 2023	15:21:54	BST	1760	267.50	BATE	1917538
25 April 2023	15:22:54	BST	124	267.50	BATE	1919390
25 April 2023	15:22:54	BST	281	267.50	BATE	1919388
25 April 2023	15:22:54	BST	117	267.50	BATE	1919386
25 April 2023	15:22:54	BST	160	267.50	BATE	1919384

25 April 2023	15:22:54	BST	238	267.50	BATE	1919382
25 April 2023	15:22:54	BST	168	267.50	BATE	1919380
25 April 2023	15:22:54	BST	660	267.50	BATE	1919378
25 April 2023	15:22:54	BST	659	267.50	BATE	1919376
25 April 2023	15:22:54	BST	120	267.50	BATE	1919374
25 April 2023	15:22:54	BST	163	267.50	BATE	1919372
25 April 2023	15:22:54	BST	1010	267.50	BATE	1919368
25 April 2023	15:22:54	BST	250	267.50	BATE	1919366
25 April 2023	15:22:54	BST	833	267.50	BATE	1919370
25 April 2023	15:24:48	BST	667	267.70	BATE	1922242
25 April 2023	15:24:48	BST	659	267.70	BATE	1922240
25 April 2023	15:24:48	BST	660	267.70	BATE	1922238
25 April 2023	15:24:48	BST	1961	267.70	BATE	1922224
25 April 2023	15:24:48	BST	2404	267.70	BATE	1922226
25 April 2023	15:24:48	BST	815	267.70	BATE	1922228
25 April 2023	15:24:48	BST	627	267.70	BATE	1922230
25 April 2023	15:24:48	BST	5303	267.70	BATE	1922232
25 April 2023	15:25:26	BST	1925	267.70	BATE	1924174
25 April 2023	15:25:26	BST	2707	267.80	BATE	1924168
25 April 2023	15:25:27	BST	1783	267.60	BATE	1924250
25 April 2023	15:26:42	BST	341	267.60	BATE	1926101
25 April 2023	15:26:42	BST	3454	267.60	BATE	1926099
25 April 2023	15:26:42	BST	810	267.60	BATE	1926097
25 April 2023	15:27:57	BST	1622	267.70	BATE	1927877
25 April 2023	15:27:57	BST	431	267.70	BATE	1927875
25 April 2023	15:27:57	BST	816	267.70	BATE	1927879
25 April 2023	15:27:57	BST	96	267.70	BATE	1927873
25 April 2023	15:27:57	BST	28	267.70	BATE	1927871
25 April 2023	15:27:58	BST	5195	267.70	BATE	1927886

25 April 2023	15:29:35	BST	1249	268.00	BATE	1930202
25 April 2023	15:29:35	BST	7343	268.00	BATE	1930200
25 April 2023	15:30:05	BST	1260	267.90	BATE	1931109
25 April 2023	15:30:05	BST	593	267.90	BATE	1931107
25 April 2023	15:30:05	BST	747	267.90	BATE	1931103
25 April 2023	15:30:27	BST	148	268.20	BATE	1931731
25 April 2023	15:30:43	BST	497	268.20	BATE	1932101
25 April 2023	15:30:43	BST	854	268.20	BATE	1932099
25 April 2023	15:30:43	BST	660	268.20	BATE	1932097
25 April 2023	15:30:43	BST	854	268.20	BATE	1932095
25 April 2023	15:30:43	BST	371	268.20	BATE	1932093
25 April 2023	15:30:43	BST	1477	268.20	BATE	1932091
25 April 2023	15:31:43	BST	8	268.20	BATE	1933394
25 April 2023	15:31:43	BST	800	268.20	BATE	1933392
25 April 2023	15:31:43	BST	660	268.20	BATE	1933390
25 April 2023	15:31:43	BST	732	268.20	BATE	1933380
25 April 2023	15:31:43	BST	660	268.20	BATE	1933382
25 April 2023	15:31:43	BST	659	268.20	BATE	1933384
25 April 2023	15:31:43	BST	1918	268.20	BATE	1933386
25 April 2023	15:31:43	BST	976	268.20	BATE	1933388
25 April 2023	15:32:16	BST	1089	268.10	BATE	1934273
25 April 2023	15:32:16	BST	2320	268.10	BATE	1934271
25 April 2023	15:32:16	BST	34	268.10	BATE	1934269
25 April 2023	15:32:20	BST	1309	268.00	BATE	1934429
25 April 2023	15:32:20	BST	1468	268.00	BATE	1934427
25 April 2023	15:32:41	BST	1485	267.90	BATE	1934943
25 April 2023	15:33:41	BST	2235	267.70	BATE	1936382
25 April 2023	15:33:41	BST	314	267.90	BATE	1936359
25 April 2023	15:33:41	BST	3097	267.90	BATE	1936361

25 April 2023	15:33:41	BST	714	267.90	BATE	1936367
25 April 2023	15:33:41	BST	35	267.90	BATE	1936363
25 April 2023	15:33:41	BST	1262	267.80	BATE	1936369
25 April 2023	15:34:50	BST	4565	267.70	BATE	1938034
25 April 2023	15:34:50	BST	659	267.70	BATE	1938032
25 April 2023	15:34:50	BST	429	267.70	BATE	1938030
25 April 2023	15:35:15	BST	1317	267.60	BATE	1938751
25 April 2023	15:35:15	BST	1385	267.60	BATE	1938753
25 April 2023	15:35:53	BST	1394	267.70	BATE	1939886
25 April 2023	15:36:02	BST	1400	267.70	BATE	1940065
25 April 2023	15:36:28	BST	2204	267.80	BATE	1940731
25 April 2023	15:36:28	BST	659	267.80	BATE	1940729
25 April 2023	15:36:28	BST	659	267.80	BATE	1940727
25 April 2023	15:36:42	BST	82	267.80	BATE	1941118
25 April 2023	15:36:46	BST	1528	267.80	BATE	1941192
25 April 2023	15:36:46	BST	660	267.80	BATE	1941190
25 April 2023	15:36:52	BST	52	267.80	BATE	1941378
25 April 2023	15:36:54	BST	660	267.80	BATE	1941452
25 April 2023	15:36:54	BST	92	267.80	BATE	1941446
25 April 2023	15:37:02	BST	1266	267.70	BATE	1941667
25 April 2023	15:37:02	BST	873	267.70	BATE	1941665
25 April 2023	15:37:02	BST	786	267.70	BATE	1941661
25 April 2023	15:37:02	BST	429	267.70	BATE	1941657
25 April 2023	15:38:06	BST	2368	267.70	BATE	1943224
25 April 2023	15:38:06	BST	3067	267.70	BATE	1943222
25 April 2023	15:38:06	BST	660	267.70	BATE	1943186
25 April 2023	15:40:39	BST	257	267.70	BATE	1946688
25 April 2023	15:40:39	BST	1257	267.70	BATE	1946692
25 April 2023	15:40:50	BST	161	267.80	BATE	1947195

25 April 2023	15:40:50	BST	122	267.80	BATE	1947193
25 April 2023	15:40:50	BST	124	267.80	BATE	1947191
25 April 2023	15:40:50	BST	125	267.80	BATE	1947184
25 April 2023	15:40:50	BST	125	267.80	BATE	1947186
25 April 2023	15:40:50	BST	164	267.80	BATE	1947189
25 April 2023	15:40:50	BST	161	267.80	BATE	1947181
25 April 2023	15:40:50	BST	126	267.80	BATE	1947179
25 April 2023	15:40:50	BST	122	267.80	BATE	1947177
25 April 2023	15:40:50	BST	119	267.80	BATE	1947175
25 April 2023	15:40:50	BST	162	267.80	BATE	1947173
25 April 2023	15:40:50	BST	119	267.80	BATE	1947171
25 April 2023	15:40:50	BST	660	267.80	BATE	1947169
25 April 2023	15:40:50	BST	275	267.80	BATE	1947167
25 April 2023	15:40:50	BST	120	267.80	BATE	1947165
25 April 2023	15:40:50	BST	130	267.80	BATE	1947163
25 April 2023	15:40:50	BST	160	267.80	BATE	1947159
25 April 2023	15:40:50	BST	126	267.80	BATE	1947157
25 April 2023	15:40:50	BST	123	267.80	BATE	1947155
25 April 2023	15:40:50	BST	159	267.80	BATE	1947149
25 April 2023	15:40:50	BST	122	267.80	BATE	1947147
25 April 2023	15:40:50	BST	118	267.80	BATE	1947153
25 April 2023	15:40:50	BST	123	267.80	BATE	1947151
25 April 2023	15:40:50	BST	660	267.80	BATE	1947145
25 April 2023	15:40:50	BST	116	267.80	BATE	1947143
25 April 2023	15:40:50	BST	161	267.80	BATE	1947141
25 April 2023	15:40:50	BST	120	267.80	BATE	1947139
25 April 2023	15:40:50	BST	158	267.80	BATE	1947134
25 April 2023	15:40:50	BST	125	267.80	BATE	1947132
25 April 2023	15:40:50	BST	119	267.80	BATE	1947130

25 April 2023	15:40:50	BST	124	267.80	BATE	1947127
25 April 2023	15:40:50	BST	157	267.80	BATE	1947125
25 April 2023	15:40:50	BST	125	267.80	BATE	1947123
25 April 2023	15:40:50	BST	122	267.80	BATE	1947115
25 April 2023	15:40:50	BST	157	267.80	BATE	1947117
25 April 2023	15:40:50	BST	124	267.80	BATE	1947119
25 April 2023	15:40:50	BST	121	267.80	BATE	1947107
25 April 2023	15:40:50	BST	162	267.80	BATE	1947111
25 April 2023	15:40:50	BST	125	267.80	BATE	1947109
25 April 2023	15:40:50	BST	166	267.80	BATE	1947099
25 April 2023	15:40:50	BST	116	267.80	BATE	1947097
25 April 2023	15:40:50	BST	125	267.80	BATE	1947095
25 April 2023	15:40:50	BST	660	267.80	BATE	1947093
25 April 2023	15:40:50	BST	126	267.80	BATE	1947091
25 April 2023	15:40:50	BST	161	267.80	BATE	1947089
25 April 2023	15:40:50	BST	125	267.80	BATE	1947087
25 April 2023	15:40:50	BST	660	267.80	BATE	1947085
25 April 2023	15:40:50	BST	162	267.80	BATE	1947083
25 April 2023	15:40:50	BST	125	267.80	BATE	1947081
25 April 2023	15:40:50	BST	121	267.80	BATE	1947079
25 April 2023	15:40:50	BST	126	267.80	BATE	1947075
25 April 2023	15:40:50	BST	660	267.80	BATE	1947077
25 April 2023	15:40:50	BST	281	267.80	BATE	1947073
25 April 2023	15:40:50	BST	123	267.80	BATE	1947071
25 April 2023	15:40:50	BST	157	267.80	BATE	1947069
25 April 2023	15:40:50	BST	124	267.80	BATE	1947067
25 April 2023	15:40:50	BST	660	267.80	BATE	1947065
25 April 2023	15:40:50	BST	120	267.80	BATE	1947063
25 April 2023	15:40:50	BST	116	267.80	BATE	1947047

25 April 2023	15:40:50	BST	660	267.80	BATE	1947049
25 April 2023	15:40:50	BST	161	267.80	BATE	1947045
25 April 2023	15:40:50	BST	125	267.80	BATE	1947043
25 April 2023	15:40:50	BST	160	267.80	BATE	1947031
25 April 2023	15:40:50	BST	125	267.80	BATE	1947029
25 April 2023	15:40:50	BST	660	267.80	BATE	1947027
25 April 2023	15:40:50	BST	130	267.80	BATE	1947025
25 April 2023	15:40:50	BST	243	267.80	BATE	1947009
25 April 2023	15:40:50	BST	167	267.80	BATE	1947013
25 April 2023	15:40:50	BST	660	267.80	BATE	1947019
25 April 2023	15:40:50	BST	117	267.80	BATE	1947017
25 April 2023	15:40:50	BST	660	267.80	BATE	1947003
25 April 2023	15:40:50	BST	124	267.80	BATE	1947001
25 April 2023	15:40:50	BST	160	267.80	BATE	1946999
25 April 2023	15:40:50	BST	123	267.80	BATE	1946997
25 April 2023	15:40:50	BST	659	267.80	BATE	1946991
25 April 2023	15:40:50	BST	110	267.80	BATE	1946988
25 April 2023	15:40:50	BST	413	267.80	BATE	1946986
25 April 2023	15:40:50	BST	660	267.80	BATE	1946984
25 April 2023	15:41:05	BST	1327	267.70	BATE	1947603
25 April 2023	15:41:33	BST	181	267.60	BATE	1948240
25 April 2023	15:41:33	BST	1856	267.60	BATE	1948236
25 April 2023	15:42:12	BST	2407	267.50	BATE	1949259
25 April 2023	15:43:34	BST	3120	267.40	BATE	1951184
25 April 2023	15:43:34	BST	3645	267.40	BATE	1951182
25 April 2023	15:43:34	BST	1031	267.40	BATE	1951180
25 April 2023	15:43:34	BST	2380	267.40	BATE	1951178
25 April 2023	15:44:59	BST	123	267.40	BATE	1953408
25 April 2023	15:44:59	BST	125	267.40	BATE	1953404

25 April 2023	15:44:59	BST	158	267.40	BATE	1953406
25 April 2023	15:44:59	BST	659	267.40	BATE	1953410
25 April 2023	15:44:59	BST	660	267.40	BATE	1953412
25 April 2023	15:44:59	BST	1300	267.40	BATE	1953400
25 April 2023	15:44:59	BST	166	267.40	BATE	1953398
25 April 2023	15:44:59	BST	116	267.40	BATE	1953396
25 April 2023	15:44:59	BST	659	267.40	BATE	1953394
25 April 2023	15:44:59	BST	125	267.40	BATE	1953392
25 April 2023	15:44:59	BST	918	267.40	BATE	1953372
25 April 2023	15:44:59	BST	52	267.40	BATE	1953368
25 April 2023	15:44:59	BST	1496	267.40	BATE	1953370
25 April 2023	15:44:59	BST	653	267.40	BATE	1953374
25 April 2023	15:44:59	BST	128	267.40	BATE	1953366
25 April 2023	15:45:19	BST	2496	267.30	BATE	1953906
25 April 2023	15:45:41	BST	2429	267.20	BATE	1954453
25 April 2023	15:47:01	BST	660	267.20	BATE	1956828
25 April 2023	15:47:01	BST	659	267.20	BATE	1956826
25 April 2023	15:47:01	BST	3815	267.20	BATE	1956824
25 April 2023	15:47:01	BST	1490	267.20	BATE	1956814
25 April 2023	15:47:01	BST	1308	267.20	BATE	1956818
25 April 2023	15:47:04	BST	268	267.20	BATE	1956907
25 April 2023	15:47:23	BST	1934	267.20	BATE	1957310
25 April 2023	15:47:32	BST	128	267.10	BATE	1957544
25 April 2023	15:47:32	BST	750	267.10	BATE	1957542
25 April 2023	15:50:05	BST	3139	267.10	BATE	1961393
25 April 2023	15:50:05	BST	2767	267.10	BATE	1961391
25 April 2023	15:50:05	BST	3529	267.10	BATE	1961389
25 April 2023	15:50:05	BST	364	267.10	BATE	1961387
25 April 2023	15:50:05	BST	1444	267.10	BATE	1961385

25 April 2023	15:50:05	BST	1318	267.10	BATE	1961383
25 April 2023	15:50:06	BST	1217	267.10	BATE	1961409
25 April 2023	15:51:20	BST	121	267.20	BATE	1963009
25 April 2023	15:51:20	BST	167	267.20	BATE	1963007
25 April 2023	15:51:20	BST	128	267.20	BATE	1963005
25 April 2023	15:51:20	BST	122	267.20	BATE	1963003
25 April 2023	15:51:20	BST	277	267.20	BATE	1963001
25 April 2023	15:51:20	BST	123	267.20	BATE	1962999
25 April 2023	15:51:20	BST	417	267.20	BATE	1962997
25 April 2023	15:51:20	BST	778	267.20	BATE	1962992
25 April 2023	15:51:20	BST	166	267.20	BATE	1962990
25 April 2023	15:51:20	BST	116	267.20	BATE	1962988
25 April 2023	15:51:20	BST	123	267.20	BATE	1962986
25 April 2023	15:51:20	BST	125	267.20	BATE	1962978
25 April 2023	15:51:20	BST	778	267.20	BATE	1962984
25 April 2023	15:51:20	BST	160	267.20	BATE	1962980
25 April 2023	15:51:20	BST	117	267.20	BATE	1962982
25 April 2023	15:51:20	BST	778	267.20	BATE	1962972
25 April 2023	15:51:20	BST	123	267.20	BATE	1962970
25 April 2023	15:51:20	BST	162	267.20	BATE	1962968
25 April 2023	15:51:20	BST	125	267.20	BATE	1962966
25 April 2023	15:51:20	BST	161	267.20	BATE	1962964
25 April 2023	15:51:20	BST	121	267.20	BATE	1962962
25 April 2023	15:51:20	BST	127	267.20	BATE	1962960
25 April 2023	15:51:20	BST	116	267.20	BATE	1962958
25 April 2023	15:51:20	BST	162	267.20	BATE	1962956
25 April 2023	15:51:20	BST	129	267.20	BATE	1962954
25 April 2023	15:51:20	BST	246	267.20	BATE	1962947
25 April 2023	15:51:20	BST	118	267.20	BATE	1962949

25 April 2023	15:51:20	BST	168	267.20	BATE	1962951
25 April 2023	15:51:20	BST	166	267.20	BATE	1962943
25 April 2023	15:51:20	BST	126	267.20	BATE	1962941
25 April 2023	15:51:20	BST	244	267.20	BATE	1962939
25 April 2023	15:51:20	BST	160	267.20	BATE	1962937
25 April 2023	15:51:20	BST	123	267.20	BATE	1962935
25 April 2023	15:51:20	BST	119	267.20	BATE	1962933
25 April 2023	15:51:20	BST	111	267.20	BATE	1962931
25 April 2023	15:51:20	BST	124	267.20	BATE	1962929
25 April 2023	15:51:20	BST	163	267.20	BATE	1962927
25 April 2023	15:51:20	BST	126	267.20	BATE	1962925
25 April 2023	15:51:32	BST	851	267.20	BATE	1963278
25 April 2023	15:51:36	BST	556	267.20	BATE	1963328
25 April 2023	15:53:32	BST	106	267.20	BATE	1966312
25 April 2023	15:53:32	BST	168	267.20	BATE	1966310
25 April 2023	15:53:32	BST	117	267.20	BATE	1966308
25 April 2023	15:53:32	BST	245	267.20	BATE	1966306
25 April 2023	15:53:32	BST	783	267.20	BATE	1966304
25 April 2023	15:53:32	BST	744	267.20	BATE	1966302
25 April 2023	15:53:32	BST	286	267.20	BATE	1966300
25 April 2023	15:53:32	BST	783	267.20	BATE	1966298
25 April 2023	15:53:32	BST	3245	267.20	BATE	1966284
25 April 2023	15:53:32	BST	3051	267.20	BATE	1966282
25 April 2023	15:53:32	BST	1837	267.20	BATE	1966288
25 April 2023	15:53:42	BST	1377	267.10	BATE	1966517
25 April 2023	15:53:42	BST	1294	267.10	BATE	1966515
25 April 2023	15:54:32	BST	348	267.00	BATE	1967505
25 April 2023	15:54:32	BST	430	267.00	BATE	1967503
25 April 2023	15:54:32	BST	86	267.00	BATE	1967501

25 April 2023	15:54:32	BST	783	267.00	BATE	1967499
25 April 2023	15:54:32	BST	2458	267.00	BATE	1967490
25 April 2023	15:55:04	BST	2114	267.10	BATE	1968028
25 April 2023	15:55:04	BST	553	267.10	BATE	1968026
25 April 2023	15:55:04	BST	778	267.10	BATE	1968024
25 April 2023	15:57:30	BST	358	267.10	BATE	1970900
25 April 2023	15:57:30	BST	691	267.10	BATE	1970892
25 April 2023	15:57:30	BST	296	267.10	BATE	1970888
25 April 2023	15:57:30	BST	980	267.10	BATE	1970886
25 April 2023	15:57:30	BST	246	267.10	BATE	1970884
25 April 2023	15:57:30	BST	2397	267.10	BATE	1970872
25 April 2023	15:57:30	BST	4411	267.10	BATE	1970878
25 April 2023	15:57:30	BST	1592	267.10	BATE	1970876
25 April 2023	15:57:30	BST	2791	267.10	BATE	1970868
25 April 2023	15:57:30	BST	2270	267.10	BATE	1970866
25 April 2023	15:58:30	BST	516	267.10	BATE	1972127
25 April 2023	15:58:30	BST	92	267.10	BATE	1972123
25 April 2023	15:58:30	BST	734	267.10	BATE	1972125
25 April 2023	15:58:30	BST	289	267.10	BATE	1972121
25 April 2023	15:58:30	BST	870	267.10	BATE	1972129
25 April 2023	15:58:30	BST	1410	267.10	BATE	1972135
25 April 2023	15:58:30	BST	1010	267.10	BATE	1972131
25 April 2023	15:58:30	BST	509	267.10	BATE	1972133
25 April 2023	15:58:31	BST	1368	267.00	BATE	1972186
25 April 2023	15:58:31	BST	792	267.00	BATE	1972180
25 April 2023	16:00:06	BST	2203	267.00	BATE	1975624
25 April 2023	16:00:06	BST	6648	267.00	BATE	1975622
25 April 2023	16:00:06	BST	1165	267.00	BATE	1975620
25 April 2023	16:00:06	BST	1010	267.00	BATE	1975618

25 April 2023	16:03:15	BST	123	267.10	BATE	1982046
25 April 2023	16:03:15	BST	126	267.10	BATE	1982044
25 April 2023	16:03:15	BST	122	267.10	BATE	1982042
25 April 2023	16:03:15	BST	124	267.10	BATE	1982040
25 April 2023	16:03:15	BST	126	267.10	BATE	1982038
25 April 2023	16:03:15	BST	117	267.10	BATE	1982036
25 April 2023	16:03:15	BST	119	267.10	BATE	1982034
25 April 2023	16:03:15	BST	116	267.10	BATE	1982032
25 April 2023	16:03:15	BST	123	267.10	BATE	1982030
25 April 2023	16:03:15	BST	125	267.10	BATE	1982028
25 April 2023	16:03:15	BST	125	267.10	BATE	1982024
25 April 2023	16:03:15	BST	241	267.10	BATE	1982022
25 April 2023	16:03:15	BST	123	267.10	BATE	1982018
25 April 2023	16:03:15	BST	1220	267.10	BATE	1982020
25 April 2023	16:03:15	BST	1220	267.10	BATE	1982016
25 April 2023	16:03:15	BST	126	267.10	BATE	1982014
25 April 2023	16:03:15	BST	122	267.10	BATE	1982012
25 April 2023	16:03:15	BST	116	267.10	BATE	1982010
25 April 2023	16:03:15	BST	124	267.10	BATE	1982008
25 April 2023	16:03:15	BST	118	267.10	BATE	1982006
25 April 2023	16:03:15	BST	121	267.10	BATE	1982004
25 April 2023	16:03:15	BST	81	267.10	BATE	1982002
25 April 2023	16:03:15	BST	124	267.10	BATE	1982000
25 April 2023	16:03:15	BST	116	267.10	BATE	1981998
25 April 2023	16:03:15	BST	117	267.10	BATE	1981996
25 April 2023	16:03:15	BST	116	267.10	BATE	1981994
25 April 2023	16:03:15	BST	239	267.10	BATE	1981992
25 April 2023	16:03:15	BST	125	267.10	BATE	1981990
25 April 2023	16:03:15	BST	116	267.10	BATE	1981988

25 April 2023	16:03:15	BST	125	267.10	BATE	1981986
25 April 2023	16:03:15	BST	118	267.10	BATE	1981984
25 April 2023	16:03:15	BST	122	267.10	BATE	1981982
25 April 2023	16:03:15	BST	121	267.10	BATE	1981980
25 April 2023	16:03:15	BST	124	267.10	BATE	1981978
25 April 2023	16:03:15	BST	116	267.10	BATE	1981976
25 April 2023	16:03:15	BST	121	267.10	BATE	1981974
25 April 2023	16:03:15	BST	118	267.10	BATE	1981972
25 April 2023	16:03:15	BST	120	267.10	BATE	1981970
25 April 2023	16:03:15	BST	1227	267.10	BATE	1981968
25 April 2023	16:03:15	BST	112	267.10	BATE	1981966
25 April 2023	16:03:15	BST	119	267.10	BATE	1981964
25 April 2023	16:03:32	BST	1227	267.40	BATE	1982459
25 April 2023	16:03:32	BST	268	267.40	BATE	1982461
25 April 2023	16:03:32	BST	4861	267.40	BATE	1982455
25 April 2023	16:03:32	BST	7681	267.40	BATE	1982457
25 April 2023	16:03:56	BST	888	267.30	BATE	1982996
25 April 2023	16:03:56	BST	806	267.30	BATE	1982992
25 April 2023	16:04:10	BST	3056	267.20	BATE	1983317
25 April 2023	16:04:59	BST	1220	267.10	BATE	1984469
25 April 2023	16:04:59	BST	742	267.10	BATE	1984467
25 April 2023	16:04:59	BST	1227	267.10	BATE	1984471
25 April 2023	16:04:59	BST	191	267.10	BATE	1984473
25 April 2023	16:04:59	BST	401	267.10	BATE	1984465
25 April 2023	16:04:59	BST	1005	267.10	BATE	1984463
25 April 2023	16:04:59	BST	1457	267.10	BATE	1984461
25 April 2023	16:05:46	BST	1259	267.00	BATE	1985805
25 April 2023	16:05:46	BST	1255	267.00	BATE	1985799
25 April 2023	16:06:52	BST	1227	267.40	BATE	1988017

25 April 2023	16:06:52	BST	1220	267.40	BATE	1988015
25 April 2023	16:06:52	BST	1220	267.40	BATE	1988005
25 April 2023	16:06:52	BST	1	267.40	BATE	1988003
25 April 2023	16:07:02	BST	299	267.30	BATE	1988272
25 April 2023	16:07:02	BST	1002	267.30	BATE	1988270
25 April 2023	16:07:02	BST	165	267.40	BATE	1988234
25 April 2023	16:07:02	BST	1220	267.40	BATE	1988232
25 April 2023	16:07:02	BST	6480	267.40	BATE	1988226
25 April 2023	16:07:02	BST	138	267.40	BATE	1988224
25 April 2023	16:07:57	BST	4335	267.50	BATE	1989950
25 April 2023	16:07:57	BST	992	267.50	BATE	1989948
25 April 2023	16:08:33	BST	2597	267.60	BATE	1991063
25 April 2023	16:09:33	BST	3958	267.60	BATE	1992760
25 April 2023	16:09:33	BST	3213	267.60	BATE	1992756
25 April 2023	16:09:33	BST	1507	267.60	BATE	1992758
25 April 2023	16:10:33	BST	1091	267.60	BATE	1994468
25 April 2023	16:10:33	BST	601	267.60	BATE	1994466
25 April 2023	16:10:33	BST	33	267.60	BATE	1994464
25 April 2023	16:10:33	BST	1500	267.60	BATE	1994462
25 April 2023	16:10:33	BST	60	267.60	BATE	1994460
25 April 2023	16:10:36	BST	1263	267.70	BATE	1994557
25 April 2023	16:11:03	BST	1252	267.80	BATE	1995163
25 April 2023	16:11:03	BST	1606	267.80	BATE	1995165
25 April 2023	16:11:52	BST	6082	267.80	BATE	1996621
25 April 2023	16:12:11	BST	1475	267.70	BATE	1997174
25 April 2023	16:12:11	BST	1396	267.70	BATE	1997170
25 April 2023	16:13:31	BST	1926	267.80	BATE	1999343
25 April 2023	16:13:31	BST	2362	267.80	BATE	1999341
25 April 2023	16:13:31	BST	2184	267.80	BATE	1999339

25 April 2023	16:13:31	BST	1010	267.80	BATE	1999337
25 April 2023	16:14:06	BST	1422	267.80	BATE	2000573
25 April 2023	16:14:06	BST	1297	267.80	BATE	2000569
25 April 2023	16:15:06	BST	633	267.80	BATE	2002589
25 April 2023	16:15:06	BST	527	267.80	BATE	2002585
25 April 2023	16:15:06	BST	2724	267.80	BATE	2002583
25 April 2023	16:15:06	BST	363	267.80	BATE	2002581
25 April 2023	16:15:06	BST	1712	267.80	BATE	2002579
25 April 2023	16:15:18	BST	1543	267.70	BATE	2002968
25 April 2023	16:15:18	BST	466	267.70	BATE	2002966
25 April 2023	16:15:18	BST	782	267.70	BATE	2002964
25 April 2023	16:16:18	BST	6063	267.70	BATE	2004781
25 April 2023	16:17:02	BST	2522	267.80	BATE	2006019
25 April 2023	16:17:13	BST	2328	267.90	BATE	2006369
25 April 2023	16:17:13	BST	923	267.90	BATE	2006367
25 April 2023	16:17:13	BST	443	267.90	BATE	2006365
25 April 2023	16:17:52	BST	16	268.00	BATE	2007514
25 April 2023	16:17:52	BST	739	268.00	BATE	2007516
25 April 2023	16:18:02	BST	1024	268.00	BATE	2007922
25 April 2023	16:18:02	BST	685	268.00	BATE	2007920
25 April 2023	16:18:02	BST	2874	268.00	BATE	2007910
25 April 2023	16:18:02	BST	661	268.00	BATE	2007906
25 April 2023	16:19:22	BST	1456	268.10	BATE	2010950
25 April 2023	16:20:17	BST	841	268.20	BATE	2014004
25 April 2023	16:20:17	BST	685	268.20	BATE	2014002
25 April 2023	16:20:17	BST	689	268.20	BATE	2014000
25 April 2023	16:20:17	BST	801	268.10	BATE	2013992
25 April 2023	16:20:17	BST	685	268.10	BATE	2013981
25 April 2023	16:20:17	BST	1100	268.10	BATE	2013979

25 April 2023	16:20:17	BST	689	268.10	BATE	2013977
25 April 2023	16:20:17	BST	4226	268.10	BATE	2013963
25 April 2023	16:20:17	BST	2466	268.10	BATE	2013969
25 April 2023	16:20:17	BST	956	268.10	BATE	2013957
25 April 2023	16:20:55	BST	521	268.10	BATE	2015157
25 April 2023	16:20:55	BST	3411	268.10	BATE	2015155
25 April 2023	16:20:55	BST	2494	268.10	BATE	2015147
25 April 2023	16:21:19	BST	724	268.10	BATE	2016196
25 April 2023	16:21:19	BST	1211	268.10	BATE	2016198
25 April 2023	16:21:19	BST	1459	268.10	BATE	2016194
25 April 2023	16:21:19	BST	1405	268.10	BATE	2016190
25 April 2023	16:22:27	BST	333	268.20	BATE	2018119
25 April 2023	16:22:27	BST	2436	268.20	BATE	2018114
25 April 2023	16:22:27	BST	37	268.20	BATE	2018112
25 April 2023	16:22:27	BST	1786	268.20	BATE	2018110
25 April 2023	16:22:28	BST	824	268.20	BATE	2018131
25 April 2023	16:22:28	BST	3600	268.20	BATE	2018129
25 April 2023	16:22:46	BST	1852	268.10	BATE	2018575
25 April 2023	16:24:01	BST	2955	268.20	BATE	2020496
25 April 2023	16:24:01	BST	3451	268.20	BATE	2020494
25 April 2023	16:24:01	BST	76	268.20	BATE	2020492
25 April 2023	16:24:01	BST	4102	268.20	BATE	2020490
25 April 2023	16:24:01	BST	34	268.20	BATE	2020488
25 April 2023	16:24:01	BST	1473	268.20	BATE	2020486
25 April 2023	16:25:01	BST	2688	268.20	BATE	2021907
25 April 2023	16:25:01	BST	2554	268.20	BATE	2021905
25 April 2023	16:25:01	BST	889	268.20	BATE	2021903
25 April 2023	16:25:01	BST	605	268.20	BATE	2021901
25 April 2023	16:25:01	BST	2257	268.20	BATE	2021899

25 April 2023	16:25:01	BST	33	268.20	BATE	2021897
25 April 2023	16:25:26	BST	2211	268.20	BATE	2022813
25 April 2023	16:25:26	BST	2394	268.10	BATE	2022791
25 April 2023	16:25:35	BST	1194	268.20	BATE	2023167
25 April 2023	16:25:35	BST	45	268.20	BATE	2023165
25 April 2023	16:26:17	BST	2300	268.30	BATE	2023941
25 April 2023	16:26:17	BST	2340	268.30	BATE	2023939
25 April 2023	16:26:17	BST	421	268.30	BATE	2023937
25 April 2023	16:26:18	BST	3989	268.30	BATE	2023966
25 April 2023	16:26:32	BST	1547	268.40	BATE	2024232
25 April 2023	16:26:34	BST	1829	268.40	BATE	2024271
25 April 2023	16:27:14	BST	178	268.40	BATE	2025287
25 April 2023	16:27:14	BST	8602	268.40	BATE	2025279
25 April 2023	16:27:26	BST	2917	268.30	BATE	2025560
25 April 2023	16:27:26	BST	91	268.30	BATE	2025556
25 April 2023	16:27:26	BST	2267	268.30	BATE	2025554
25 April 2023	16:28:08	BST	2710	268.50	BATE	2026719
25 April 2023	16:28:08	BST	6500	268.50	BATE	2026717
25 April 2023	16:28:25	BST	1700	268.50	BATE	2027076
25 April 2023	16:28:25	BST	45	268.50	BATE	2027073
25 April 2023	16:28:27	BST	992	268.50	BATE	2027115
25 April 2023	16:28:27	BST	1052	268.50	BATE	2027113
25 April 2023	16:28:29	BST	318	268.40	BATE	2027190
25 April 2023	16:28:30	BST	367	268.40	BATE	2027222
25 April 2023	16:28:30	BST	540	268.40	BATE	2027220
25 April 2023	16:29:02	BST	6305	268.50	BATE	2027825
25 April 2023	16:29:10	BST	295	268.40	BATE	2028053
25 April 2023	16:29:10	BST	651	268.40	BATE	2028051
25 April 2023	16:29:11	BST	228	268.40	BATE	2028063

25 April 2023	16:29:13	BST	257	268.40	BATE	2028099
25 April 2023	16:29:13	BST	1239	268.40	BATE	2028097
25 April 2023	16:29:13	BST	117	268.40	BATE	2028095
25 April 2023	16:29:28	BST	471	268.40	BATE	2028456
25 April 2023	16:29:28	BST	1146	268.40	BATE	2028431
25 April 2023	16:29:29	BST	652	268.40	BATE	2028459
25 April 2023	16:29:44	BST	481	268.40	BATE	2030149
25 April 2023	16:29:44	BST	556	268.40	BATE	2030075
25 April 2023	16:29:44	BST	29	268.40	BATE	2030077
25 April 2023	16:29:44	BST	12	268.40	BATE	2030073
25 April 2023	16:29:44	BST	105	268.40	BATE	2030071
25 April 2023	16:29:44	BST	109	268.40	BATE	2030069
25 April 2023	16:29:44	BST	118	268.40	BATE	2030067
25 April 2023	16:29:44	BST	186	268.40	BATE	2030065
25 April 2023	16:29:44	BST	3	268.40	BATE	2030059
25 April 2023	16:29:44	BST	1	268.40	BATE	2030063
25 April 2023	16:29:44	BST	15	268.40	BATE	2030061
25 April 2023	08:05:35	BST	1202	272.00	CHIX	1482493
25 April 2023	08:05:35	BST	1392	272.10	CHIX	1482489
25 April 2023	08:05:41	BST	442	272.00	CHIX	1482589
25 April 2023	08:05:41	BST	655	272.00	CHIX	1482587
25 April 2023	08:05:41	BST	900	272.00	CHIX	1482585
25 April 2023	08:06:32	BST	1602	272.60	CHIX	1483693
25 April 2023	08:06:37	BST	1281	272.60	CHIX	1483794
25 April 2023	08:07:57	BST	1974	272.80	CHIX	1485582
25 April 2023	08:07:57	BST	2364	272.80	CHIX	1485578
25 April 2023	08:08:08	BST	2394	272.70	CHIX	1485978
25 April 2023	08:09:10	BST	180	272.70	CHIX	1487462
25 April 2023	08:09:10	BST	655	272.70	CHIX	1487460

25 April 2023	08:09:10	BST	656	272.70	CHIX	1487458
25 April 2023	08:09:10	BST	1243	272.70	CHIX	1487450
25 April 2023	08:09:10	BST	1296	272.80	CHIX	1487446
25 April 2023	08:10:29	BST	1241	271.90	CHIX	1489625
25 April 2023	08:10:29	BST	566	271.90	CHIX	1489623
25 April 2023	08:10:34	BST	1322	271.70	CHIX	1489706
25 April 2023	08:11:50	BST	1369	271.70	CHIX	1491604
25 April 2023	08:11:55	BST	1234	271.40	CHIX	1491715
25 April 2023	08:13:24	BST	829	271.20	CHIX	1493490
25 April 2023	08:14:30	BST	1375	271.20	CHIX	1494918
25 April 2023	08:14:30	BST	620	271.20	CHIX	1494916
25 April 2023	08:14:35	BST	1548	271.00	CHIX	1495045
25 April 2023	08:14:37	BST	1458	270.80	CHIX	1495095
25 April 2023	08:16:35	BST	656	271.70	CHIX	1497730
25 April 2023	08:16:35	BST	655	271.70	CHIX	1497728
25 April 2023	08:16:45	BST	1438	271.60	CHIX	1497932
25 April 2023	08:16:46	BST	1347	271.50	CHIX	1497976
25 April 2023	08:16:46	BST	776	271.50	CHIX	1497974
25 April 2023	08:16:46	BST	518	271.50	CHIX	1497972
25 April 2023	08:16:49	BST	1316	271.30	CHIX	1498037
25 April 2023	08:18:30	BST	1428	270.80	CHIX	1500100
25 April 2023	08:19:02	BST	1303	270.80	CHIX	1500708
25 April 2023	08:19:02	BST	991	270.80	CHIX	1500706
25 April 2023	08:19:02	BST	409	270.80	CHIX	1500704
25 April 2023	08:19:26	BST	1301	270.60	CHIX	1501208
25 April 2023	08:19:50	BST	1157	270.40	CHIX	1501866
25 April 2023	08:20:06	BST	291	270.40	CHIX	1502252
25 April 2023	08:20:28	BST	1425	269.80	CHIX	1502788
25 April 2023	08:22:16	BST	1455	269.30	CHIX	1505212

25 April 2023	08:22:41	BST	1382	269.10	CHIX	1505800
25 April 2023	08:23:01	BST	1326	268.90	CHIX	1506290
25 April 2023	08:23:51	BST	1457	268.80	CHIX	1507458
25 April 2023	08:24:35	BST	1240	268.60	CHIX	1508371
25 April 2023	08:24:41	BST	1274	268.50	CHIX	1508512
25 April 2023	08:26:09	BST	1211	268.20	CHIX	1510196
25 April 2023	08:26:10	BST	1382	268.00	CHIX	1510209
25 April 2023	08:28:31	BST	1402	267.70	CHIX	1513416
25 April 2023	08:28:31	BST	1411	267.70	CHIX	1513418
25 April 2023	08:29:51	BST	1297	267.70	CHIX	1515435
25 April 2023	08:30:13	BST	1475	267.50	CHIX	1516320
25 April 2023	08:32:18	BST	1242	267.90	CHIX	1519872
25 April 2023	08:32:33	BST	1470	267.90	CHIX	1520549
25 April 2023	08:33:05	BST	1313	268.20	CHIX	1521399
25 April 2023	08:33:05	BST	1460	268.20	CHIX	1521397
25 April 2023	08:34:54	BST	1319	268.70	CHIX	1524220
25 April 2023	08:34:54	BST	2078	268.70	CHIX	1524216
25 April 2023	08:34:54	BST	1461	268.70	CHIX	1524210
25 April 2023	08:36:04	BST	1484	268.70	CHIX	1526279
25 April 2023	08:36:04	BST	748	268.70	CHIX	1526271
25 April 2023	08:36:04	BST	779	268.70	CHIX	1526267
25 April 2023	08:36:18	BST	1394	268.40	CHIX	1526887
25 April 2023	08:37:25	BST	1252	268.30	CHIX	1529334
25 April 2023	08:38:20	BST	1466	268.00	CHIX	1531161
25 April 2023	08:40:04	BST	1343	267.90	CHIX	1533990
25 April 2023	08:41:38	BST	1797	268.30	CHIX	1536617
25 April 2023	08:42:57	BST	1641	268.40	CHIX	1538982
25 April 2023	08:43:04	BST	1772	268.20	CHIX	1539251
25 April 2023	08:44:26	BST	1408	268.50	CHIX	1541519

25 April 2023	08:44:26	BST	1338	268.60	CHIX	1541502
25 April 2023	08:46:04	BST	1268	268.30	CHIX	1544420
25 April 2023	08:46:22	BST	1264	268.20	CHIX	1544953
25 April 2023	08:50:00	BST	1493	269.00	CHIX	1551155
25 April 2023	08:50:10	BST	1398	268.90	CHIX	1551565
25 April 2023	08:50:10	BST	1939	268.90	CHIX	1551555
25 April 2023	08:50:44	BST	1448	268.80	CHIX	1552552
25 April 2023	08:52:00	BST	1793	268.80	CHIX	1554711
25 April 2023	08:52:01	BST	1790	268.70	CHIX	1554748
25 April 2023	08:53:28	BST	1439	268.70	CHIX	1556857
25 April 2023	08:55:28	BST	1435	268.70	CHIX	1560294
25 April 2023	08:55:28	BST	2360	268.70	CHIX	1560283
25 April 2023	08:55:28	BST	2354	268.70	CHIX	1560277
25 April 2023	08:56:30	BST	1318	268.60	CHIX	1561899
25 April 2023	08:56:30	BST	360	268.70	CHIX	1561897
25 April 2023	08:56:30	BST	1072	268.70	CHIX	1561895
25 April 2023	08:59:32	BST	1407	268.70	CHIX	1567194
25 April 2023	08:59:32	BST	1408	268.70	CHIX	1567191
25 April 2023	08:59:32	BST	1272	268.70	CHIX	1567189
25 April 2023	09:00:10	BST	1537	268.60	CHIX	1568220
25 April 2023	09:00:35	BST	1220	268.50	CHIX	1568797
25 April 2023	09:00:35	BST	1427	268.50	CHIX	1568791
25 April 2023	09:01:45	BST	1072	268.50	CHIX	1570189
25 April 2023	09:02:11	BST	1376	268.40	CHIX	1570710
25 April 2023	09:04:04	BST	1581	268.60	CHIX	1572684
25 April 2023	09:04:04	BST	523	268.60	CHIX	1572682
25 April 2023	09:05:06	BST	2310	268.80	CHIX	1574346
25 April 2023	09:05:06	BST	2064	269.00	CHIX	1574325
25 April 2023	09:06:16	BST	1351	268.80	CHIX	1575633

25 April 2023	09:06:58	BST	1623	268.70	CHIX	1576328
25 April 2023	09:08:47	BST	1335	268.60	CHIX	1580839
25 April 2023	09:08:47	BST	1417	268.60	CHIX	1580835
25 April 2023	09:08:53	BST	2178	268.50	CHIX	1580947
25 April 2023	09:09:36	BST	1316	268.50	CHIX	1581989
25 April 2023	09:09:36	BST	1336	268.50	CHIX	1581985
25 April 2023	09:11:37	BST	1420	268.50	CHIX	1584307
25 April 2023	09:11:37	BST	1423	268.50	CHIX	1584303
25 April 2023	09:12:54	BST	1696	268.60	CHIX	1585697
25 April 2023	09:14:36	BST	18	268.40	CHIX	1587483
25 April 2023	09:15:02	BST	1400	268.50	CHIX	1588023
25 April 2023	09:16:17	BST	443	268.60	CHIX	1589443
25 April 2023	09:16:30	BST	2281	268.60	CHIX	1589667
25 April 2023	09:16:30	BST	2533	268.70	CHIX	1589663
25 April 2023	09:18:22	BST	100	268.60	CHIX	1591767
25 April 2023	09:18:22	BST	38	268.60	CHIX	1591765
25 April 2023	09:18:25	BST	100	268.60	CHIX	1591861
25 April 2023	09:18:25	BST	994	268.60	CHIX	1591857
25 April 2023	09:18:26	BST	1434	268.60	CHIX	1591904
25 April 2023	09:18:26	BST	628	268.60	CHIX	1591900
25 April 2023	09:18:26	BST	815	268.60	CHIX	1591898
25 April 2023	09:18:26	BST	267	268.60	CHIX	1591896
25 April 2023	09:19:34	BST	425	268.50	CHIX	1593452
25 April 2023	09:21:00	BST	1456	268.40	CHIX	1595531
25 April 2023	09:21:00	BST	1457	268.50	CHIX	1595502
25 April 2023	09:21:00	BST	1436	268.50	CHIX	1595500
25 April 2023	09:21:00	BST	929	268.50	CHIX	1595498
25 April 2023	09:21:22	BST	1278	268.20	CHIX	1596338
25 April 2023	09:25:04	BST	2917	268.30	CHIX	1600665

25 April 2023	09:25:04	BST	803	268.40	CHIX	1600647
25 April 2023	09:25:04	BST	517	268.40	CHIX	1600645
25 April 2023	09:25:04	BST	1304	268.40	CHIX	1600649
25 April 2023	09:25:32	BST	1273	268.20	CHIX	1601263
25 April 2023	09:26:16	BST	1394	268.10	CHIX	1602019
25 April 2023	09:31:36	BST	6673	268.60	CHIX	1607990
25 April 2023	09:33:02	BST	3017	268.60	CHIX	1609587
25 April 2023	09:33:02	BST	1331	268.70	CHIX	1609583
25 April 2023	09:35:30	BST	1602	269.30	CHIX	1612756
25 April 2023	09:35:55	BST	1204	269.40	CHIX	1613359
25 April 2023	09:36:35	BST	1472	269.30	CHIX	1614352
25 April 2023	09:36:35	BST	1308	269.30	CHIX	1614350
25 April 2023	09:37:46	BST	1019	269.40	CHIX	1615905
25 April 2023	09:37:46	BST	1000	269.40	CHIX	1615903
25 April 2023	09:37:46	BST	1410	269.40	CHIX	1615891
25 April 2023	09:39:08	BST	1433	269.60	CHIX	1617657
25 April 2023	09:41:49	BST	1358	269.80	CHIX	1620971
25 April 2023	09:41:49	BST	1213	269.80	CHIX	1620977
25 April 2023	09:41:49	BST	1404	269.80	CHIX	1620979
25 April 2023	09:41:52	BST	1644	269.70	CHIX	1621071
25 April 2023	09:42:22	BST	1407	269.60	CHIX	1621685
25 April 2023	09:46:09	BST	1211	270.10	CHIX	1625588
25 April 2023	09:46:09	BST	1650	270.10	CHIX	1625586
25 April 2023	09:47:02	BST	2194	269.90	CHIX	1626512
25 April 2023	09:47:46	BST	1456	269.90	CHIX	1627137
25 April 2023	09:50:10	BST	725	269.80	CHIX	1630662
25 April 2023	09:50:10	BST	1232	269.80	CHIX	1630660
25 April 2023	09:50:10	BST	541	269.80	CHIX	1630664
25 April 2023	09:50:10	BST	1223	269.80	CHIX	1630656

25 April 2023	09:52:24	BST	1435	269.70	CHIX	1632632
25 April 2023	09:52:24	BST	1791	269.70	CHIX	1632636
25 April 2023	09:54:54	BST	1957	269.70	CHIX	1634829
25 April 2023	09:54:54	BST	1913	269.70	CHIX	1634823
25 April 2023	09:56:43	BST	577	269.80	CHIX	1636556
25 April 2023	09:56:43	BST	465	269.80	CHIX	1636554
25 April 2023	09:57:02	BST	1918	269.80	CHIX	1636970
25 April 2023	09:57:02	BST	1331	269.80	CHIX	1636974
25 April 2023	09:59:23	BST	1574	269.90	CHIX	1639329
25 April 2023	09:59:23	BST	940	269.90	CHIX	1639325
25 April 2023	09:59:23	BST	1818	269.90	CHIX	1639323
25 April 2023	10:00:14	BST	2	269.80	CHIX	1640208
25 April 2023	10:00:14	BST	900	269.80	CHIX	1640202
25 April 2023	10:00:14	BST	821	269.80	CHIX	1640200
25 April 2023	10:00:14	BST	1959	269.80	CHIX	1640194
25 April 2023	10:02:03	BST	1315	269.90	CHIX	1641768
25 April 2023	10:02:03	BST	1200	269.90	CHIX	1641772
25 April 2023	10:03:35	BST	1304	269.80	CHIX	1643135
25 April 2023	10:03:35	BST	1410	269.80	CHIX	1643131
25 April 2023	10:04:19	BST	1608	269.70	CHIX	1643705
25 April 2023	10:05:40	BST	1322	269.60	CHIX	1645854
25 April 2023	10:05:40	BST	205	269.60	CHIX	1645850
25 April 2023	10:05:40	BST	197	269.60	CHIX	1645846
25 April 2023	10:05:40	BST	100	269.60	CHIX	1645844
25 April 2023	10:05:40	BST	1012	269.60	CHIX	1645840
25 April 2023	10:08:09	BST	1333	269.60	CHIX	1648268
25 April 2023	10:08:09	BST	1426	269.60	CHIX	1648266
25 April 2023	10:08:09	BST	1207	269.60	CHIX	1648260
25 April 2023	10:11:08	BST	1462	269.90	CHIX	1651180

25 April 2023	10:11:16	BST	1568	269.80	CHIX	1651284
25 April 2023	10:11:16	BST	1205	269.80	CHIX	1651282
25 April 2023	10:13:02	BST	268	270.00	CHIX	1652720
25 April 2023	10:13:02	BST	1416	270.00	CHIX	1652724
25 April 2023	10:13:02	BST	1853	270.00	CHIX	1652722
25 April 2023	10:14:22	BST	1367	270.30	CHIX	1653880
25 April 2023	10:16:02	BST	2374	270.40	CHIX	1655381
25 April 2023	10:16:02	BST	298	270.40	CHIX	1655379
25 April 2023	10:17:02	BST	2657	270.30	CHIX	1656129
25 April 2023	10:18:02	BST	1089	270.30	CHIX	1657138
25 April 2023	10:18:02	BST	100	270.30	CHIX	1657136
25 April 2023	10:18:02	BST	148	270.30	CHIX	1657134
25 April 2023	10:18:02	BST	1308	270.30	CHIX	1657132
25 April 2023	10:19:50	BST	1843	270.30	CHIX	1658956
25 April 2023	10:19:50	BST	753	270.30	CHIX	1658954
25 April 2023	10:19:50	BST	644	270.30	CHIX	1658952
25 April 2023	10:19:50	BST	821	270.30	CHIX	1658950
25 April 2023	10:20:02	BST	2539	270.20	CHIX	1659216
25 April 2023	10:23:02	BST	1896	270.30	CHIX	1662269
25 April 2023	10:23:02	BST	1702	270.30	CHIX	1662275
25 April 2023	10:23:06	BST	2125	270.20	CHIX	1662336
25 April 2023	10:23:08	BST	1119	270.10	CHIX	1662357
25 April 2023	10:23:08	BST	264	270.10	CHIX	1662355
25 April 2023	10:27:09	BST	1817	270.20	CHIX	1665861
25 April 2023	10:27:33	BST	1294	270.10	CHIX	1666240
25 April 2023	10:28:55	BST	1215	270.00	CHIX	1667734
25 April 2023	10:32:24	BST	753	269.90	CHIX	1670945
25 April 2023	10:32:24	BST	1145	269.90	CHIX	1670943
25 April 2023	10:32:24	BST	1217	269.90	CHIX	1670937

25 April 2023	10:32:24	BST	1351	269.90	CHIX	1670935
25 April 2023	10:32:24	BST	1339	269.90	CHIX	1670933
25 April 2023	10:35:54	BST	411	270.10	CHIX	1673794
25 April 2023	10:35:54	BST	1700	270.10	CHIX	1673791
25 April 2023	10:35:54	BST	1164	270.10	CHIX	1673789
25 April 2023	10:38:44	BST	821	270.20	CHIX	1677823
25 April 2023	10:38:44	BST	1038	270.20	CHIX	1677821
25 April 2023	10:38:44	BST	322	270.20	CHIX	1677815
25 April 2023	10:38:44	BST	842	270.20	CHIX	1677813
25 April 2023	10:38:44	BST	821	270.20	CHIX	1677817
25 April 2023	10:38:44	BST	677	270.20	CHIX	1677819
25 April 2023	10:39:32	BST	1400	270.10	CHIX	1678450
25 April 2023	10:39:32	BST	78	270.10	CHIX	1678452
25 April 2023	10:39:32	BST	219	270.10	CHIX	1678448
25 April 2023	10:39:32	BST	1998	270.10	CHIX	1678444
25 April 2023	10:40:43	BST	1485	270.00	CHIX	1679446
25 April 2023	10:40:43	BST	1348	270.10	CHIX	1679436
25 April 2023	10:43:35	BST	76	269.80	CHIX	1681376
25 April 2023	10:43:35	BST	24	269.80	CHIX	1681374
25 April 2023	10:43:35	BST	1403	269.80	CHIX	1681372
25 April 2023	10:45:50	BST	1225	269.80	CHIX	1683208
25 April 2023	10:45:50	BST	1409	269.80	CHIX	1683216
25 April 2023	10:47:07	BST	482	270.00	CHIX	1684396
25 April 2023	10:47:07	BST	753	270.00	CHIX	1684394
25 April 2023	10:47:07	BST	1425	270.00	CHIX	1684386
25 April 2023	10:47:07	BST	390	270.00	CHIX	1684384
25 April 2023	10:47:07	BST	975	270.00	CHIX	1684380
25 April 2023	10:52:12	BST	3434	270.00	CHIX	1688964
25 April 2023	10:53:11	BST	626	269.90	CHIX	1689859

25 April 2023	10:55:03	BST	707	270.00	CHIX	1691453
25 April 2023	10:55:03	BST	753	270.00	CHIX	1691445
25 April 2023	10:55:03	BST	1742	270.00	CHIX	1691439
25 April 2023	10:55:03	BST	3073	270.00	CHIX	1691433
25 April 2023	10:59:17	BST	1295	269.90	CHIX	1695173
25 April 2023	11:00:15	BST	1664	270.10	CHIX	1695829
25 April 2023	11:00:29	BST	1459	270.00	CHIX	1695958
25 April 2023	11:00:29	BST	1641	270.00	CHIX	1695954
25 April 2023	11:03:16	BST	2195	270.10	CHIX	1697382
25 April 2023	11:03:16	BST	1418	270.10	CHIX	1697384
25 April 2023	11:05:17	BST	1456	270.10	CHIX	1698342
25 April 2023	11:05:41	BST	2082	270.10	CHIX	1698562
25 April 2023	11:05:41	BST	27	270.10	CHIX	1698560
25 April 2023	11:06:15	BST	333	270.00	CHIX	1698803
25 April 2023	11:06:15	BST	1058	270.00	CHIX	1698801
25 April 2023	11:06:53	BST	1513	269.90	CHIX	1699043
25 April 2023	11:08:09	BST	1426	269.80	CHIX	1699631
25 April 2023	11:09:00	BST	1315	269.70	CHIX	1700070
25 April 2023	11:09:18	BST	1426	269.60	CHIX	1700282
25 April 2023	11:10:22	BST	1283	269.40	CHIX	1700847
25 April 2023	11:10:39	BST	1251	269.30	CHIX	1700985
25 April 2023	11:12:50	BST	1293	269.20	CHIX	1702072
25 April 2023	11:12:50	BST	1394	269.20	CHIX	1702076
25 April 2023	11:17:42	BST	1469	269.50	CHIX	1704629
25 April 2023	11:17:42	BST	1493	269.50	CHIX	1704627
25 April 2023	11:17:42	BST	1698	269.50	CHIX	1704623
25 April 2023	11:21:14	BST	1484	269.70	CHIX	1706746
25 April 2023	11:21:14	BST	571	269.70	CHIX	1706743
25 April 2023	11:22:17	BST	368	269.70	CHIX	1707419

25 April 2023	11:22:54	BST	1764	269.80	CHIX	1707739
25 April 2023	11:23:16	BST	2980	269.60	CHIX	1707936
25 April 2023	11:23:25	BST	1469	269.50	CHIX	1708016
25 April 2023	11:26:24	BST	1437	269.40	CHIX	1709502
25 April 2023	11:26:24	BST	32	269.40	CHIX	1709506
25 April 2023	11:26:24	BST	1394	269.40	CHIX	1709508
25 April 2023	11:28:02	BST	1224	269.30	CHIX	1710191
25 April 2023	11:28:02	BST	1454	269.30	CHIX	1710193
25 April 2023	11:28:08	BST	1261	269.20	CHIX	1710259
25 April 2023	11:29:44	BST	1664	268.90	CHIX	1711348
25 April 2023	11:33:14	BST	1345	269.50	CHIX	1713123
25 April 2023	11:34:14	BST	405	269.50	CHIX	1713625
25 April 2023	11:34:14	BST	411	269.50	CHIX	1713623
25 April 2023	11:34:14	BST	587	269.50	CHIX	1713627
25 April 2023	11:34:14	BST	322	269.50	CHIX	1713621
25 April 2023	11:35:24	BST	1295	269.50	CHIX	1714190
25 April 2023	11:37:30	BST	880	269.60	CHIX	1715217
25 April 2023	11:37:30	BST	1234	269.60	CHIX	1715215
25 April 2023	11:37:34	BST	706	269.60	CHIX	1715258
25 April 2023	11:39:17	BST	1414	269.50	CHIX	1716141
25 April 2023	11:39:17	BST	2068	269.50	CHIX	1716135
25 April 2023	11:44:26	BST	1994	270.10	CHIX	1718651
25 April 2023	11:44:26	BST	1417	270.20	CHIX	1718627
25 April 2023	11:44:26	BST	6097	270.20	CHIX	1718623
25 April 2023	11:44:52	BST	1336	270.00	CHIX	1718773
25 April 2023	11:47:18	BST	1362	269.80	CHIX	1719824
25 April 2023	11:47:38	BST	1688	269.70	CHIX	1719966
25 April 2023	11:48:36	BST	1391	269.60	CHIX	1720400
25 April 2023	11:49:00	BST	343	269.50	CHIX	1720648

25 April 2023	11:49:00	BST	1148	269.50	CHIX	1720644
25 April 2023	11:53:43	BST	1673	269.50	CHIX	1723278
25 April 2023	11:53:43	BST	2308	269.50	CHIX	1723274
25 April 2023	11:54:39	BST	1888	269.40	CHIX	1723668
25 April 2023	11:56:24	BST	1388	269.60	CHIX	1724527
25 April 2023	11:56:24	BST	8	269.60	CHIX	1724529
25 April 2023	11:57:03	BST	1350	269.50	CHIX	1724823
25 April 2023	11:57:03	BST	1360	269.50	CHIX	1724821
25 April 2023	11:57:12	BST	1438	269.40	CHIX	1724891
25 April 2023	11:58:05	BST	1351	269.30	CHIX	1725210
25 April 2023	11:59:40	BST	1389	269.30	CHIX	1725941
25 April 2023	12:02:40	BST	1484	269.60	CHIX	1727680
25 April 2023	12:02:40	BST	1228	269.60	CHIX	1727682
25 April 2023	12:02:40	BST	2758	269.60	CHIX	1727678
25 April 2023	12:02:41	BST	2331	269.50	CHIX	1727700
25 April 2023	12:04:08	BST	1321	269.50	CHIX	1728480
25 April 2023	12:04:09	BST	54	269.40	CHIX	1728521
25 April 2023	12:04:41	BST	100	269.40	CHIX	1728795
25 April 2023	12:04:41	BST	1700	269.40	CHIX	1728793
25 April 2023	12:05:27	BST	1575	269.50	CHIX	1729141
25 April 2023	12:08:17	BST	1285	269.50	CHIX	1730413
25 April 2023	12:08:17	BST	1927	269.50	CHIX	1730407
25 April 2023	12:08:20	BST	322	269.40	CHIX	1730444
25 April 2023	12:08:36	BST	1722	269.40	CHIX	1730564
25 April 2023	12:11:01	BST	1244	269.30	CHIX	1731755
25 April 2023	12:11:01	BST	346	269.30	CHIX	1731753
25 April 2023	12:11:01	BST	1094	269.30	CHIX	1731749
25 April 2023	12:11:03	BST	1407	269.20	CHIX	1731783
25 April 2023	12:12:51	BST	1328	269.10	CHIX	1732616

25 April 2023	12:16:57	BST	1242	269.40	CHIX	1734479
25 April 2023	12:16:57	BST	3430	269.40	CHIX	1734473
25 April 2023	12:17:45	BST	1353	269.30	CHIX	1735040
25 April 2023	12:19:54	BST	1988	269.30	CHIX	1736406
25 April 2023	12:19:56	BST	234	269.20	CHIX	1736450
25 April 2023	12:19:56	BST	1016	269.20	CHIX	1736446
25 April 2023	12:19:56	BST	1483	269.20	CHIX	1736444
25 April 2023	12:30:16	BST	883	269.30	CHIX	1741635
25 April 2023	12:30:16	BST	399	269.30	CHIX	1741633
25 April 2023	12:30:16	BST	45	269.30	CHIX	1741627
25 April 2023	12:30:16	BST	8057	269.30	CHIX	1741615
25 April 2023	12:30:16	BST	883	269.30	CHIX	1741613
25 April 2023	12:30:17	BST	1412	269.20	CHIX	1741750
25 April 2023	12:30:17	BST	782	269.20	CHIX	1741748
25 April 2023	12:30:17	BST	841	269.20	CHIX	1741746
25 April 2023	12:30:17	BST	100	269.20	CHIX	1741742
25 April 2023	12:30:17	BST	1295	269.20	CHIX	1741740
25 April 2023	12:33:58	BST	528	269.20	CHIX	1743407
25 April 2023	12:33:58	BST	1465	269.20	CHIX	1743397
25 April 2023	12:33:58	BST	909	269.20	CHIX	1743403
25 April 2023	12:34:39	BST	2001	269.10	CHIX	1743969
25 April 2023	12:35:09	BST	1344	269.00	CHIX	1744157
25 April 2023	12:38:27	BST	1413	269.10	CHIX	1745812
25 April 2023	12:38:27	BST	1384	269.10	CHIX	1745816
25 April 2023	12:39:31	BST	352	269.00	CHIX	1746409
25 April 2023	12:39:31	BST	1224	269.00	CHIX	1746407
25 April 2023	12:39:32	BST	1486	268.90	CHIX	1746477
25 April 2023	12:42:18	BST	709	268.80	CHIX	1747932
25 April 2023	12:42:30	BST	1322	268.80	CHIX	1748019

25 April 2023	12:42:30	BST	736	268.80	CHIX	1748017
25 April 2023	12:43:46	BST	1293	268.80	CHIX	1748680
25 April 2023	12:43:46	BST	1262	268.80	CHIX	1748676
25 April 2023	12:44:01	BST	1417	268.70	CHIX	1748793
25 April 2023	12:44:17	BST	25	268.70	CHIX	1748944
25 April 2023	12:47:01	BST	1339	268.40	CHIX	1750357
25 April 2023	12:47:01	BST	1024	268.40	CHIX	1750353
25 April 2023	12:47:01	BST	348	268.40	CHIX	1750349
25 April 2023	12:47:49	BST	1462	268.30	CHIX	1750833
25 April 2023	12:48:28	BST	1444	268.20	CHIX	1751249
25 April 2023	12:48:36	BST	437	268.10	CHIX	1751362
25 April 2023	12:48:36	BST	679	268.10	CHIX	1751358
25 April 2023	12:49:23	BST	113	268.10	CHIX	1751993
25 April 2023	12:49:32	BST	1194	268.00	CHIX	1752088
25 April 2023	12:50:00	BST	52	268.00	CHIX	1752310
25 April 2023	12:52:46	BST	1744	268.40	CHIX	1753801
25 April 2023	12:54:54	BST	1257	268.40	CHIX	1754760
25 April 2023	12:54:54	BST	597	268.40	CHIX	1754758
25 April 2023	12:55:23	BST	445	268.30	CHIX	1755088
25 April 2023	12:55:23	BST	1954	268.30	CHIX	1755092
25 April 2023	12:56:54	BST	1416	268.30	CHIX	1755707
25 April 2023	12:59:14	BST	1425	268.30	CHIX	1756929
25 April 2023	12:59:14	BST	1419	268.30	CHIX	1756927
25 April 2023	12:59:14	BST	1405	268.30	CHIX	1756925
25 April 2023	13:04:38	BST	1434	268.70	CHIX	1759927
25 April 2023	13:04:38	BST	3974	268.70	CHIX	1759921
25 April 2023	13:04:38	BST	1358	268.70	CHIX	1759919
25 April 2023	13:06:18	BST	943	268.60	CHIX	1760989
25 April 2023	13:06:18	BST	981	268.60	CHIX	1760995

25 April 2023	13:11:49	BST	971	268.70	CHIX	1763921
25 April 2023	13:11:57	BST	210	268.70	CHIX	1763962
25 April 2023	13:11:57	BST	1031	268.70	CHIX	1763958
25 April 2023	13:11:57	BST	5898	268.70	CHIX	1763954
25 April 2023	13:11:59	BST	137	268.60	CHIX	1764021
25 April 2023	13:11:59	BST	1668	268.60	CHIX	1764017
25 April 2023	13:12:41	BST	1399	268.50	CHIX	1764334
25 April 2023	13:14:39	BST	1435	268.50	CHIX	1765284
25 April 2023	13:15:21	BST	1473	268.50	CHIX	1765679
25 April 2023	13:16:00	BST	1237	268.40	CHIX	1765922
25 April 2023	13:17:22	BST	1458	268.40	CHIX	1766736
25 April 2023	13:19:12	BST	1866	268.70	CHIX	1767930
25 April 2023	13:21:38	BST	1289	268.80	CHIX	1769815
25 April 2023	13:21:38	BST	75	268.80	CHIX	1769817
25 April 2023	13:21:38	BST	25	268.80	CHIX	1769819
25 April 2023	13:21:44	BST	1696	268.80	CHIX	1769880
25 April 2023	13:21:44	BST	1336	268.80	CHIX	1769878
25 April 2023	13:22:36	BST	1393	268.80	CHIX	1770326
25 April 2023	13:22:53	BST	1472	268.60	CHIX	1770531
25 April 2023	13:24:26	BST	800	268.60	CHIX	1771454
25 April 2023	13:24:26	BST	1458	268.60	CHIX	1771452
25 April 2023	13:27:23	BST	1409	268.50	CHIX	1773570
25 April 2023	13:27:23	BST	1315	268.50	CHIX	1773568
25 April 2023	13:28:05	BST	100	268.50	CHIX	1774114
25 April 2023	13:28:05	BST	423	268.50	CHIX	1774112
25 April 2023	13:28:40	BST	100	268.50	CHIX	1774487
25 April 2023	13:28:40	BST	434	268.50	CHIX	1774485
25 April 2023	13:28:43	BST	1342	268.50	CHIX	1774537
25 April 2023	13:28:43	BST	192	268.50	CHIX	1774531

25 April 2023	13:29:24	BST	1228	268.50	CHIX	1775123
25 April 2023	13:31:09	BST	1780	268.70	CHIX	1776512
25 April 2023	13:31:23	BST	733	268.60	CHIX	1776715
25 April 2023	13:31:44	BST	1394	268.70	CHIX	1776906
25 April 2023	13:32:02	BST	2051	268.50	CHIX	1777100
25 April 2023	13:33:42	BST	1442	268.50	CHIX	1778305
25 April 2023	13:34:01	BST	2144	268.50	CHIX	1778490
25 April 2023	13:34:33	BST	2487	268.40	CHIX	1778884
25 April 2023	13:35:03	BST	1934	268.30	CHIX	1779264
25 April 2023	13:38:07	BST	3900	268.40	CHIX	1781163
25 April 2023	13:38:55	BST	2424	268.40	CHIX	1781617
25 April 2023	13:40:44	BST	1945	268.50	CHIX	1782850
25 April 2023	13:40:44	BST	1877	268.50	CHIX	1782844
25 April 2023	13:41:24	BST	1401	268.40	CHIX	1783481
25 April 2023	13:41:24	BST	1309	268.40	CHIX	1783477
25 April 2023	13:42:45	BST	162	268.30	CHIX	1784194
25 April 2023	13:42:45	BST	1657	268.30	CHIX	1784192
25 April 2023	13:42:45	BST	1155	268.30	CHIX	1784196
25 April 2023	13:43:47	BST	1230	268.30	CHIX	1784922
25 April 2023	13:43:47	BST	1293	268.30	CHIX	1784920
25 April 2023	13:47:23	BST	100	268.60	CHIX	1787428
25 April 2023	13:47:23	BST	2420	268.60	CHIX	1787424
25 April 2023	13:48:00	BST	2158	268.60	CHIX	1787886
25 April 2023	13:48:00	BST	349	268.60	CHIX	1787884
25 April 2023	13:48:45	BST	1315	268.60	CHIX	1788442
25 April 2023	13:48:45	BST	1483	268.60	CHIX	1788440
25 April 2023	13:50:37	BST	117	268.60	CHIX	1789906
25 April 2023	13:50:38	BST	105	268.60	CHIX	1789922
25 April 2023	13:50:38	BST	1118	268.60	CHIX	1789912

25 April 2023	13:50:38	BST	1445	268.60	CHIX	1789916
25 April 2023	13:50:38	BST	1088	268.60	CHIX	1789920
25 April 2023	13:50:38	BST	50	268.60	CHIX	1789918
25 April 2023	13:50:40	BST	1561	268.50	CHIX	1789971
25 April 2023	13:53:07	BST	1397	268.20	CHIX	1791824
25 April 2023	13:53:07	BST	1305	268.20	CHIX	1791822
25 April 2023	13:53:39	BST	1738	268.20	CHIX	1792369
25 April 2023	13:56:44	BST	549	268.20	CHIX	1794624
25 April 2023	13:56:44	BST	792	268.20	CHIX	1794618
25 April 2023	13:56:44	BST	4719	268.20	CHIX	1794592
25 April 2023	13:57:12	BST	1475	268.10	CHIX	1794906
25 April 2023	14:00:08	BST	1436	268.20	CHIX	1797092
25 April 2023	14:00:08	BST	1387	268.20	CHIX	1797090
25 April 2023	14:00:08	BST	1594	268.30	CHIX	1797078
25 April 2023	14:02:06	BST	1365	268.20	CHIX	1798595
25 April 2023	14:02:06	BST	1438	268.20	CHIX	1798587
25 April 2023	14:02:06	BST	1340	268.20	CHIX	1798591
25 April 2023	14:03:34	BST	1340	268.20	CHIX	1799625
25 April 2023	14:03:34	BST	1434	268.20	CHIX	1799619
25 April 2023	14:03:40	BST	1720	268.10	CHIX	1799700
25 April 2023	14:04:40	BST	100	268.00	CHIX	1800607
25 April 2023	14:04:40	BST	4	268.00	CHIX	1800605
25 April 2023	14:05:14	BST	8	268.00	CHIX	1801099
25 April 2023	14:05:30	BST	1463	268.00	CHIX	1801318
25 April 2023	14:05:30	BST	1185	268.00	CHIX	1801316
25 April 2023	14:06:03	BST	1261	268.10	CHIX	1801714
25 April 2023	14:09:32	BST	573	268.60	CHIX	1804590
25 April 2023	14:09:32	BST	902	268.60	CHIX	1804588
25 April 2023	14:09:32	BST	911	268.60	CHIX	1804582

25 April 2023	14:09:32	BST	902	268.60	CHIX	1804580
25 April 2023	14:10:02	BST	1224	268.50	CHIX	1804896
25 April 2023	14:10:02	BST	1089	268.50	CHIX	1804892
25 April 2023	14:10:02	BST	193	268.50	CHIX	1804888
25 April 2023	14:11:44	BST	1412	268.50	CHIX	1806210
25 April 2023	14:13:44	BST	1160	268.50	CHIX	1807827
25 April 2023	14:13:44	BST	322	268.50	CHIX	1807825
25 April 2023	14:14:17	BST	1426	268.60	CHIX	1808195
25 April 2023	14:14:17	BST	1946	268.60	CHIX	1808191
25 April 2023	14:15:01	BST	1754	268.50	CHIX	1808698
25 April 2023	14:15:39	BST	1623	268.40	CHIX	1809277
25 April 2023	14:17:01	BST	459	268.50	CHIX	1810259
25 April 2023	14:19:38	BST	1422	268.60	CHIX	1812514
25 April 2023	14:19:38	BST	1899	268.60	CHIX	1812512
25 April 2023	14:19:38	BST	1397	268.60	CHIX	1812506
25 April 2023	14:21:38	BST	2490	268.60	CHIX	1814145
25 April 2023	14:23:06	BST	100	268.60	CHIX	1815336
25 April 2023	14:23:06	BST	60	268.60	CHIX	1815334
25 April 2023	14:23:22	BST	998	268.70	CHIX	1815620
25 April 2023	14:23:22	BST	1485	268.70	CHIX	1815610
25 April 2023	14:24:17	BST	1427	268.60	CHIX	1816402
25 April 2023	14:24:17	BST	1174	268.60	CHIX	1816400
25 April 2023	14:24:40	BST	742	268.60	CHIX	1816765
25 April 2023	14:24:40	BST	24	268.60	CHIX	1816763
25 April 2023	14:24:40	BST	1269	268.60	CHIX	1816759
25 April 2023	14:24:40	BST	640	268.60	CHIX	1816761
25 April 2023	14:28:47	BST	1835	268.80	CHIX	1820742
25 April 2023	14:28:47	BST	914	268.80	CHIX	1820740
25 April 2023	14:28:52	BST	1458	268.70	CHIX	1820872

25 April 2023	14:28:52	BST	1732	268.70	CHIX	1820870
25 April 2023	14:28:52	BST	1540	268.80	CHIX	1820860
25 April 2023	14:28:52	BST	1506	268.80	CHIX	1820854
25 April 2023	14:30:09	BST	1371	268.60	CHIX	1824292
25 April 2023	14:30:09	BST	1541	268.60	CHIX	1824290
25 April 2023	14:30:54	BST	1396	268.70	CHIX	1825817
25 April 2023	14:30:54	BST	1294	268.70	CHIX	1825819
25 April 2023	14:31:31	BST	1906	268.80	CHIX	1827090
25 April 2023	14:31:37	BST	2108	268.70	CHIX	1827297
25 April 2023	14:32:02	BST	290	268.70	CHIX	1827904
25 April 2023	14:32:02	BST	902	268.70	CHIX	1827902
25 April 2023	14:32:02	BST	911	268.70	CHIX	1827900
25 April 2023	14:32:02	BST	1378	268.70	CHIX	1827890
25 April 2023	14:33:13	BST	1725	269.00	CHIX	1830317
25 April 2023	14:33:17	BST	99	269.00	CHIX	1830639
25 April 2023	14:33:17	BST	2100	269.00	CHIX	1830637
25 April 2023	14:33:22	BST	1856	268.90	CHIX	1830769
25 April 2023	14:34:09	BST	258	269.00	CHIX	1831855
25 April 2023	14:34:09	BST	583	269.00	CHIX	1831857
25 April 2023	14:34:09	BST	59	269.00	CHIX	1831859
25 April 2023	14:34:09	BST	1785	269.00	CHIX	1831863
25 April 2023	14:34:09	BST	817	269.00	CHIX	1831867
25 April 2023	14:34:38	BST	911	269.00	CHIX	1832740
25 April 2023	14:34:38	BST	498	269.00	CHIX	1832744
25 April 2023	14:34:38	BST	2252	269.00	CHIX	1832730
25 April 2023	14:35:08	BST	1458	268.90	CHIX	1833689
25 April 2023	14:35:08	BST	1282	268.90	CHIX	1833685
25 April 2023	14:35:43	BST	1331	269.10	CHIX	1834656
25 April 2023	14:35:43	BST	58	269.10	CHIX	1834654

25 April 2023	14:35:47	BST	1325	269.00	CHIX	1834767
25 April 2023	14:35:47	BST	1324	269.00	CHIX	1834763
25 April 2023	14:36:17	BST	200	268.90	CHIX	1835549
25 April 2023	14:36:17	BST	911	268.90	CHIX	1835547
25 April 2023	14:36:17	BST	902	268.90	CHIX	1835545
25 April 2023	14:36:17	BST	1972	268.90	CHIX	1835539
25 April 2023	14:36:47	BST	1225	268.80	CHIX	1836429
25 April 2023	14:36:47	BST	1229	268.80	CHIX	1836425
25 April 2023	14:38:24	BST	1412	269.10	CHIX	1838963
25 April 2023	14:38:24	BST	1987	269.10	CHIX	1838955
25 April 2023	14:38:24	BST	2146	269.10	CHIX	1838953
25 April 2023	14:38:55	BST	1474	269.00	CHIX	1839799
25 April 2023	14:40:04	BST	2853	269.00	CHIX	1841589
25 April 2023	14:40:23	BST	1067	268.90	CHIX	1842182
25 April 2023	14:40:23	BST	1456	268.90	CHIX	1842180
25 April 2023	14:41:17	BST	2027	268.80	CHIX	1843502
25 April 2023	14:41:17	BST	1171	268.80	CHIX	1843498
25 April 2023	14:41:17	BST	713	268.80	CHIX	1843496
25 April 2023	14:41:33	BST	1738	268.70	CHIX	1843954
25 April 2023	14:42:26	BST	94	268.80	CHIX	1845432
25 April 2023	14:42:26	BST	1478	268.80	CHIX	1845428
25 April 2023	14:43:28	BST	1216	269.00	CHIX	1848249
25 April 2023	14:43:28	BST	2278	269.00	CHIX	1848245
25 April 2023	14:44:28	BST	2050	269.00	CHIX	1850757
25 April 2023	14:44:28	BST	817	269.00	CHIX	1850755
25 April 2023	14:44:28	BST	240	269.00	CHIX	1850753
25 April 2023	14:44:28	BST	322	269.00	CHIX	1850751
25 April 2023	14:45:00	BST	1306	269.00	CHIX	1851730
25 April 2023	14:45:06	BST	2464	268.90	CHIX	1852054

25 April 2023	14:45:25	BST	2188	268.80	CHIX	1852828
25 April 2023	14:46:23	BST	1050	268.70	CHIX	1855138
25 April 2023	14:47:20	BST	1689	268.70	CHIX	1857164
25 April 2023	14:47:20	BST	670	268.70	CHIX	1857162
25 April 2023	14:47:22	BST	1285	268.70	CHIX	1857270
25 April 2023	14:48:03	BST	911	268.70	CHIX	1858614
25 April 2023	14:48:06	BST	1288	268.70	CHIX	1858705
25 April 2023	14:49:34	BST	4868	268.90	CHIX	1861485
25 April 2023	14:50:07	BST	1679	268.80	CHIX	1862642
25 April 2023	14:50:07	BST	133	268.80	CHIX	1862640
25 April 2023	14:50:07	BST	1421	268.80	CHIX	1862638
25 April 2023	14:50:24	BST	530	268.70	CHIX	1863047
25 April 2023	14:50:30	BST	2350	268.70	CHIX	1863300
25 April 2023	14:50:55	BST	1014	268.60	CHIX	1863990
25 April 2023	14:50:55	BST	1067	268.60	CHIX	1863986
25 April 2023	14:52:22	BST	1269	268.70	CHIX	1866190
25 April 2023	14:52:22	BST	1428	268.70	CHIX	1866194
25 April 2023	14:53:00	BST	555	268.70	CHIX	1867324
25 April 2023	14:53:00	BST	1631	268.70	CHIX	1867332
25 April 2023	14:53:00	BST	745	268.70	CHIX	1867330
25 April 2023	14:53:41	BST	100	268.60	CHIX	1868429
25 April 2023	14:53:41	BST	610	268.60	CHIX	1868427
25 April 2023	14:54:21	BST	100	268.60	CHIX	1869585
25 April 2023	14:54:21	BST	732	268.60	CHIX	1869589
25 April 2023	14:54:21	BST	1204	268.60	CHIX	1869593
25 April 2023	14:54:21	BST	958	268.60	CHIX	1869581
25 April 2023	14:54:33	BST	2944	268.50	CHIX	1869963
25 April 2023	14:55:50	BST	1426	268.70	CHIX	1871691
25 April 2023	14:55:50	BST	1427	268.70	CHIX	1871693

25 April 2023	14:57:20	BST	2106	268.90	CHIX	1873884
25 April 2023	14:57:20	BST	1626	268.90	CHIX	1873878
25 April 2023	14:57:47	BST	1338	268.80	CHIX	1874486
25 April 2023	14:57:47	BST	3015	268.80	CHIX	1874484
25 April 2023	14:58:02	BST	1690	268.70	CHIX	1874887
25 April 2023	14:58:17	BST	100	268.60	CHIX	1875176
25 April 2023	14:58:17	BST	202	268.60	CHIX	1875174
25 April 2023	14:58:40	BST	1020	268.60	CHIX	1875672
25 April 2023	14:59:17	BST	1289	268.60	CHIX	1876664
25 April 2023	15:00:00	BST	2662	268.60	CHIX	1877819
25 April 2023	15:00:14	BST	1445	268.60	CHIX	1879744
25 April 2023	15:03:03	BST	1477	268.80	CHIX	1885841
25 April 2023	15:03:03	BST	1494	268.80	CHIX	1885843
25 April 2023	15:03:03	BST	4953	268.80	CHIX	1885837
25 April 2023	15:03:28	BST	356	268.70	CHIX	1886311
25 April 2023	15:03:28	BST	2567	268.70	CHIX	1886307
25 April 2023	15:03:34	BST	100	268.60	CHIX	1886490
25 April 2023	15:03:34	BST	1596	268.60	CHIX	1886488
25 April 2023	15:03:43	BST	908	268.60	CHIX	1886699
25 April 2023	15:03:43	BST	518	268.60	CHIX	1886695
25 April 2023	15:04:01	BST	296	268.60	CHIX	1887085
25 April 2023	15:05:27	BST	403	268.80	CHIX	1889360
25 April 2023	15:05:30	BST	2433	268.80	CHIX	1889465
25 April 2023	15:05:30	BST	262	268.80	CHIX	1889461
25 April 2023	15:05:30	BST	1470	268.80	CHIX	1889457
25 April 2023	15:06:42	BST	1370	268.90	CHIX	1891428
25 April 2023	15:06:42	BST	1031	268.90	CHIX	1891426
25 April 2023	15:07:02	BST	211	268.90	CHIX	1891898
25 April 2023	15:07:02	BST	1405	268.90	CHIX	1891896

25 April 2023	15:07:46	BST	1301	268.80	CHIX	1893363
25 April 2023	15:07:46	BST	1461	268.80	CHIX	1893365
25 April 2023	15:08:04	BST	2375	268.70	CHIX	1893821
25 April 2023	15:08:41	BST	1735	268.60	CHIX	1894914
25 April 2023	15:08:54	BST	1597	268.50	CHIX	1895169
25 April 2023	15:08:54	BST	100	268.50	CHIX	1895159
25 April 2023	15:08:54	BST	200	268.50	CHIX	1895157
25 April 2023	15:09:35	BST	1087	268.50	CHIX	1896455
25 April 2023	15:09:40	BST	216	268.50	CHIX	1896588
25 April 2023	15:09:40	BST	1013	268.50	CHIX	1896590
25 April 2023	15:09:40	BST	453	268.50	CHIX	1896592
25 April 2023	15:10:30	BST	1492	268.40	CHIX	1897887
25 April 2023	15:10:58	BST	16	268.30	CHIX	1898935
25 April 2023	15:11:03	BST	1326	268.30	CHIX	1899212
25 April 2023	15:11:03	BST	1879	268.30	CHIX	1899210
25 April 2023	15:12:04	BST	1271	268.20	CHIX	1901106
25 April 2023	15:12:43	BST	1602	268.10	CHIX	1902538
25 April 2023	15:12:58	BST	1158	268.10	CHIX	1902814
25 April 2023	15:12:58	BST	703	268.10	CHIX	1902812
25 April 2023	15:13:15	BST	585	268.10	CHIX	1903197
25 April 2023	15:13:15	BST	703	268.10	CHIX	1903195
25 April 2023	15:13:15	BST	301	268.10	CHIX	1903193
25 April 2023	15:13:40	BST	1227	268.00	CHIX	1904088
25 April 2023	15:13:50	BST	1382	268.00	CHIX	1904454
25 April 2023	15:13:50	BST	608	268.00	CHIX	1904452
25 April 2023	15:14:45	BST	1256	267.90	CHIX	1905985
25 April 2023	15:16:10	BST	2326	267.90	CHIX	1908207
25 April 2023	15:16:10	BST	1459	267.90	CHIX	1908203
25 April 2023	15:17:10	BST	571	267.90	CHIX	1909682

25 April 2023	15:17:24	BST	1444	267.90	CHIX	1910141
25 April 2023	15:17:24	BST	1867	267.90	CHIX	1910133
25 April 2023	15:17:46	BST	1666	267.70	CHIX	1910739
25 April 2023	15:17:46	BST	373	267.70	CHIX	1910735
25 April 2023	15:17:46	BST	2510	267.80	CHIX	1910703
25 April 2023	15:17:48	BST	595	267.60	CHIX	1910806
25 April 2023	15:17:48	BST	896	267.60	CHIX	1910804
25 April 2023	15:19:56	BST	447	267.80	CHIX	1914500
25 April 2023	15:19:56	BST	911	267.80	CHIX	1914498
25 April 2023	15:19:57	BST	2468	267.70	CHIX	1914559
25 April 2023	15:19:57	BST	590	267.70	CHIX	1914547
25 April 2023	15:21:13	BST	1649	267.60	CHIX	1916374
25 April 2023	15:21:13	BST	1468	267.60	CHIX	1916376
25 April 2023	15:21:54	BST	1304	267.50	CHIX	1917542
25 April 2023	15:21:54	BST	672	267.50	CHIX	1917540
25 April 2023	15:24:48	BST	7380	267.70	CHIX	1922222
25 April 2023	15:25:26	BST	1393	267.70	CHIX	1924172
25 April 2023	15:25:26	BST	1436	267.70	CHIX	1924178
25 April 2023	15:25:27	BST	1294	267.60	CHIX	1924254
25 April 2023	15:25:27	BST	1406	267.60	CHIX	1924252
25 April 2023	15:27:58	BST	4153	267.70	CHIX	1927884
25 April 2023	15:29:30	BST	36	268.00	CHIX	1930064
25 April 2023	15:29:30	BST	75	268.00	CHIX	1930066
25 April 2023	15:29:35	BST	262	268.00	CHIX	1930206
25 April 2023	15:29:35	BST	3332	268.00	CHIX	1930204
25 April 2023	15:30:05	BST	1424	267.90	CHIX	1931115
25 April 2023	15:30:05	BST	686	267.90	CHIX	1931113
25 April 2023	15:30:05	BST	805	267.90	CHIX	1931105
25 April 2023	15:31:41	BST	1490	268.20	CHIX	1933341

25 April 2023	15:31:41	BST	3175	268.20	CHIX	1933339
25 April 2023	15:32:09	BST	2934	268.10	CHIX	1934043
25 April 2023	15:32:20	BST	2246	268.00	CHIX	1934425
25 April 2023	15:32:41	BST	1386	267.90	CHIX	1934941
25 April 2023	15:32:57	BST	395	267.80	CHIX	1935258
25 April 2023	15:32:57	BST	902	267.80	CHIX	1935256
25 April 2023	15:32:57	BST	1434	267.80	CHIX	1935252
25 April 2023	15:35:08	BST	1787	267.70	CHIX	1938578
25 April 2023	15:35:15	BST	1397	267.60	CHIX	1938749
25 April 2023	15:35:15	BST	1467	267.60	CHIX	1938747
25 April 2023	15:36:28	BST	515	267.80	CHIX	1940725
25 April 2023	15:36:28	BST	902	267.80	CHIX	1940723
25 April 2023	15:37:02	BST	911	267.70	CHIX	1941683
25 April 2023	15:37:02	BST	1873	267.70	CHIX	1941687
25 April 2023	15:37:02	BST	1009	267.70	CHIX	1941663
25 April 2023	15:37:02	BST	1988	267.70	CHIX	1941655
25 April 2023	15:38:06	BST	431	267.70	CHIX	1943159
25 April 2023	15:38:06	BST	911	267.70	CHIX	1943157
25 April 2023	15:40:50	BST	902	267.80	CHIX	1947061
25 April 2023	15:40:50	BST	118	267.80	CHIX	1947059
25 April 2023	15:40:50	BST	537	267.80	CHIX	1947051
25 April 2023	15:40:50	BST	452	267.80	CHIX	1947053
25 April 2023	15:40:50	BST	911	267.80	CHIX	1947057
25 April 2023	15:40:50	BST	458	267.80	CHIX	1947055
25 April 2023	15:40:50	BST	911	267.80	CHIX	1947041
25 April 2023	15:40:50	BST	902	267.80	CHIX	1947039
25 April 2023	15:40:50	BST	447	267.80	CHIX	1947037
25 April 2023	15:40:50	BST	451	267.80	CHIX	1947035
25 April 2023	15:40:50	BST	532	267.80	CHIX	1947033

25 April 2023	15:40:50	BST	911	267.80	CHIX	1947005
25 April 2023	15:40:50	BST	501	267.80	CHIX	1947007
25 April 2023	15:40:50	BST	422	267.80	CHIX	1947011
25 April 2023	15:40:50	BST	434	267.80	CHIX	1947015
25 April 2023	15:40:50	BST	902	267.80	CHIX	1947021
25 April 2023	15:41:05	BST	1353	267.70	CHIX	1947605
25 April 2023	15:41:05	BST	1436	267.70	CHIX	1947601
25 April 2023	15:41:33	BST	1409	267.60	CHIX	1948238
25 April 2023	15:42:12	BST	1231	267.50	CHIX	1949261
25 April 2023	15:42:57	BST	1693	267.40	CHIX	1950282
25 April 2023	15:43:34	BST	1470	267.40	CHIX	1951172
25 April 2023	15:44:59	BST	1301	267.40	CHIX	1953402
25 April 2023	15:44:59	BST	522	267.40	CHIX	1953376
25 April 2023	15:44:59	BST	966	267.40	CHIX	1953378
25 April 2023	15:44:59	BST	1580	267.40	CHIX	1953380
25 April 2023	15:45:19	BST	2193	267.30	CHIX	1953904
25 April 2023	15:45:41	BST	1590	267.20	CHIX	1954451
25 April 2023	15:47:01	BST	1512	267.20	CHIX	1956822
25 April 2023	15:47:01	BST	1388	267.20	CHIX	1956812
25 April 2023	15:47:23	BST	1961	267.10	CHIX	1957308
25 April 2023	15:50:05	BST	1496	267.10	CHIX	1961395
25 April 2023	15:50:05	BST	1840	267.10	CHIX	1961397
25 April 2023	15:50:06	BST	899	267.10	CHIX	1961417
25 April 2023	15:50:06	BST	911	267.10	CHIX	1961415
25 April 2023	15:50:06	BST	1665	267.10	CHIX	1961413
25 April 2023	15:50:06	BST	2844	267.10	CHIX	1961411
25 April 2023	15:51:20	BST	911	267.20	CHIX	1962976
25 April 2023	15:53:32	BST	1441	267.20	CHIX	1966280
25 April 2023	15:53:32	BST	1271	267.20	CHIX	1966286

25 April 2023	15:53:32	BST	3025	267.20	CHIX	1966292
25 April 2023	15:53:32	BST	2150	267.20	CHIX	1966290
25 April 2023	15:53:41	BST	1835	267.10	CHIX	1966489
25 April 2023	15:54:32	BST	650	267.00	CHIX	1967496
25 April 2023	15:54:32	BST	1129	267.00	CHIX	1967494
25 April 2023	15:54:32	BST	1369	267.00	CHIX	1967488
25 April 2023	15:57:30	BST	922	267.10	CHIX	1970890
25 April 2023	15:57:30	BST	1190	267.10	CHIX	1970894
25 April 2023	15:57:30	BST	624	267.10	CHIX	1970874
25 April 2023	15:57:30	BST	856	267.10	CHIX	1970870
25 April 2023	15:57:30	BST	2360	267.10	CHIX	1970880
25 April 2023	15:57:30	BST	2991	267.10	CHIX	1970882
25 April 2023	15:58:31	BST	1337	267.00	CHIX	1972192
25 April 2023	15:58:31	BST	2098	267.00	CHIX	1972190
25 April 2023	15:58:31	BST	567	267.00	CHIX	1972188
25 April 2023	16:00:28	BST	1311	266.90	CHIX	1976849
25 April 2023	16:00:28	BST	2017	266.90	CHIX	1976847
25 April 2023	16:00:28	BST	293	266.90	CHIX	1976845
25 April 2023	16:01:13	BST	570	267.00	CHIX	1978766
25 April 2023	16:01:13	BST	1535	267.00	CHIX	1978764
25 April 2023	16:01:13	BST	590	267.00	CHIX	1978768
25 April 2023	16:02:13	BST	1010	267.00	CHIX	1980610
25 April 2023	16:02:13	BST	381	267.00	CHIX	1980606
25 April 2023	16:02:13	BST	389	267.00	CHIX	1980608
25 April 2023	16:02:13	BST	363	267.00	CHIX	1980602
25 April 2023	16:02:13	BST	440	267.00	CHIX	1980612
25 April 2023	16:02:13	BST	990	267.00	CHIX	1980616
25 April 2023	16:02:13	BST	50	267.00	CHIX	1980614
25 April 2023	16:02:13	BST	385	267.00	CHIX	1980604

25 April 2023	16:03:13	BST	1412	267.10	CHIX	1981919
25 April 2023	16:03:13	BST	385	267.10	CHIX	1981917
25 April 2023	16:03:13	BST	380	267.10	CHIX	1981921
25 April 2023	16:03:13	BST	394	267.10	CHIX	1981915
25 April 2023	16:03:52	BST	1425	267.40	CHIX	1982886
25 April 2023	16:03:52	BST	1412	267.40	CHIX	1982884
25 April 2023	16:03:56	BST	1376	267.30	CHIX	1982994
25 April 2023	16:03:56	BST	1667	267.30	CHIX	1982990
25 April 2023	16:04:10	BST	1351	267.20	CHIX	1983315
25 April 2023	16:05:46	BST	886	267.00	CHIX	1985809
25 April 2023	16:05:46	BST	2371	267.00	CHIX	1985801
25 April 2023	16:06:52	BST	1068	267.40	CHIX	1988009
25 April 2023	16:06:52	BST	1058	267.40	CHIX	1988007
25 April 2023	16:07:02	BST	2028	267.30	CHIX	1988274
25 April 2023	16:07:02	BST	335	267.40	CHIX	1988230
25 April 2023	16:07:02	BST	1068	267.40	CHIX	1988228
25 April 2023	16:07:57	BST	600	267.50	CHIX	1989952
25 April 2023	16:07:57	BST	1307	267.50	CHIX	1989946
25 April 2023	16:10:34	BST	1088	267.80	CHIX	1994485
25 April 2023	16:10:34	BST	8265	267.80	CHIX	1994482
25 April 2023	16:11:47	BST	2720	267.80	CHIX	1996519
25 April 2023	16:11:47	BST	1374	267.80	CHIX	1996517
25 April 2023	16:11:47	BST	22	267.80	CHIX	1996515
25 April 2023	16:12:11	BST	1291	267.70	CHIX	1997168
25 April 2023	16:12:11	BST	1672	267.70	CHIX	1997166
25 April 2023	16:13:31	BST	2178	267.80	CHIX	1999335
25 April 2023	16:14:06	BST	1277	267.80	CHIX	2000575
25 April 2023	16:14:06	BST	1210	267.80	CHIX	2000571
25 April 2023	16:15:06	BST	437	267.80	CHIX	2002602

25 April 2023	16:15:06	BST	1058	267.80	CHIX	2002600
25 April 2023	16:15:06	BST	437	267.80	CHIX	2002591
25 April 2023	16:15:06	BST	1514	267.80	CHIX	2002587
25 April 2023	16:15:18	BST	1873	267.70	CHIX	2002970
25 April 2023	16:16:18	BST	1476	267.70	CHIX	2004783
25 April 2023	16:17:02	BST	1250	267.80	CHIX	2006017
25 April 2023	16:17:02	BST	1356	267.80	CHIX	2006015
25 April 2023	16:17:52	BST	2641	268.00	CHIX	2007512
25 April 2023	16:17:52	BST	380	268.00	CHIX	2007510
25 April 2023	16:20:17	BST	2848	268.10	CHIX	2013975
25 April 2023	16:20:17	BST	1369	268.10	CHIX	2013973
25 April 2023	16:20:17	BST	2903	268.10	CHIX	2013971
25 April 2023	16:20:17	BST	1334	268.10	CHIX	2013967
25 April 2023	16:20:55	BST	35	268.10	CHIX	2015145
25 April 2023	16:20:55	BST	2276	268.10	CHIX	2015153
25 April 2023	16:21:19	BST	838	268.10	CHIX	2016200
25 April 2023	16:21:19	BST	1342	268.10	CHIX	2016192
25 April 2023	16:21:19	BST	1685	268.10	CHIX	2016188
25 April 2023	16:22:02	BST	1776	268.10	CHIX	2017517
25 April 2023	16:22:27	BST	77	268.20	CHIX	2018108
25 April 2023	16:22:27	BST	801	268.20	CHIX	2018106
25 April 2023	16:22:27	BST	1484	268.20	CHIX	2018104
25 April 2023	16:22:46	BST	699	268.10	CHIX	2018573
25 April 2023	16:22:46	BST	565	268.10	CHIX	2018577
25 April 2023	16:22:46	BST	1478	268.10	CHIX	2018579
25 April 2023	16:23:55	BST	497	268.10	CHIX	2020320
25 April 2023	16:25:26	BST	2037	268.10	CHIX	2022824
25 April 2023	16:25:26	BST	225	268.10	CHIX	2022809
25 April 2023	16:25:26	BST	576	268.10	CHIX	2022797

25 April 2023	16:25:26	BST	1518	268.10	CHIX	2022795
25 April 2023	16:25:26	BST	1972	268.10	CHIX	2022793
25 April 2023	16:25:26	BST	3942	268.10	CHIX	2022789
25 April 2023	16:25:26	BST	851	268.10	CHIX	2022787
25 April 2023	16:25:39	BST	800	268.20	CHIX	2023207
25 April 2023	16:25:39	BST	65	268.20	CHIX	2023205
25 April 2023	16:26:17	BST	4453	268.30	CHIX	2023935
25 April 2023	16:26:32	BST	2297	268.40	CHIX	2024230
25 April 2023	16:26:59	BST	1158	268.30	CHIX	2024878
25 April 2023	16:27:14	BST	474	268.40	CHIX	2025285
25 April 2023	16:27:14	BST	1936	268.40	CHIX	2025283
25 April 2023	16:27:14	BST	474	268.40	CHIX	2025281
25 April 2023	16:27:26	BST	1031	268.30	CHIX	2025564
25 April 2023	16:27:26	BST	202	268.30	CHIX	2025562
25 April 2023	16:27:26	BST	1002	268.30	CHIX	2025558
25 April 2023	16:27:26	BST	1473	268.30	CHIX	2025552
25 April 2023	16:27:26	BST	171	268.30	CHIX	2025550
25 April 2023	16:27:58	BST	1848	268.40	CHIX	2026327
25 April 2023	16:27:58	BST	1933	268.40	CHIX	2026325
25 April 2023	16:28:08	BST	1291	268.50	CHIX	2026715
25 April 2023	16:28:25	BST	1928	268.50	CHIX	2027071
25 April 2023	16:28:54	BST	2585	268.50	CHIX	2027677
25 April 2023	16:28:54	BST	482	268.50	CHIX	2027675
25 April 2023	16:29:02	BST	1243	268.50	CHIX	2027827
25 April 2023	16:29:23	BST	1044	268.40	CHIX	2028326
25 April 2023	08:05:32	BST	1	272.10	LSE	1482437
25 April 2023	08:05:35	BST	6568	272.10	LSE	1482495
25 April 2023	08:05:35	BST	13000	272.10	LSE	1482491
25 April 2023	08:05:41	BST	1224	272.10	LSE	1482593

25 April 2023	08:05:41	BST	1224	272.10	LSE	1482591
25 April 2023	08:06:32	BST	7144	272.60	LSE	1483697
25 April 2023	08:07:57	BST	6145	272.70	LSE	1485584
25 April 2023	08:07:57	BST	8591	272.70	LSE	1485580
25 April 2023	08:08:08	BST	747	272.70	LSE	1485986
25 April 2023	08:08:08	BST	5719	272.70	LSE	1485984
25 April 2023	08:08:10	BST	6851	272.50	LSE	1486018
25 April 2023	08:09:10	BST	6498	272.70	LSE	1487456
25 April 2023	08:10:21	BST	1134	272.40	LSE	1489216
25 April 2023	08:10:21	BST	1158	272.40	LSE	1489214
25 April 2023	08:10:21	BST	329	272.40	LSE	1489212
25 April 2023	08:10:21	BST	1159	272.40	LSE	1489210
25 April 2023	08:10:21	BST	1158	272.30	LSE	1489208
25 April 2023	08:10:21	BST	5854	272.30	LSE	1489206
25 April 2023	08:10:29	BST	6219	272.20	LSE	1489606
25 April 2023	08:11:50	BST	7226	271.70	LSE	1491610
25 April 2023	08:13:23	BST	6151	271.20	LSE	1493468
25 April 2023	08:14:29	BST	222	271.20	LSE	1494899
25 April 2023	08:14:29	BST	6968	271.20	LSE	1494901
25 April 2023	08:16:39	BST	6500	271.70	LSE	1497793
25 April 2023	08:16:39	BST	693	271.70	LSE	1497795
25 April 2023	08:16:39	BST	8873	271.80	LSE	1497780
25 April 2023	08:16:45	BST	3475	271.60	LSE	1497936
25 April 2023	08:16:45	BST	3670	271.60	LSE	1497934
25 April 2023	08:16:47	BST	6613	271.40	LSE	1498006
25 April 2023	08:18:30	BST	6020	270.80	LSE	1500104
25 April 2023	08:19:02	BST	3166	270.80	LSE	1500712
25 April 2023	08:19:02	BST	3797	270.80	LSE	1500710
25 April 2023	08:19:46	BST	3289	270.50	LSE	1501777

25 April 2023	08:19:46	BST	3202	270.50	LSE	1501775
25 April 2023	08:20:28	BST	4808	269.80	LSE	1502792
25 April 2023	08:20:28	BST	1087	269.80	LSE	1502790
25 April 2023	08:22:16	BST	6140	269.30	LSE	1505218
25 April 2023	08:22:41	BST	1176	269.10	LSE	1505796
25 April 2023	08:22:41	BST	5034	269.10	LSE	1505794
25 April 2023	08:22:41	BST	506	269.10	LSE	1505802
25 April 2023	08:23:56	BST	3944	268.70	LSE	1507591
25 April 2023	08:23:56	BST	2518	268.70	LSE	1507589
25 April 2023	08:25:29	BST	6350	268.50	LSE	1509320
25 April 2023	08:25:31	BST	6081	268.40	LSE	1509399
25 April 2023	08:27:13	BST	7090	267.80	LSE	1511599
25 April 2023	08:28:25	BST	2909	267.80	LSE	1513257
25 April 2023	08:28:25	BST	4066	267.80	LSE	1513261
25 April 2023	08:29:46	BST	804	267.90	LSE	1515160
25 April 2023	08:29:46	BST	2685	267.90	LSE	1515158
25 April 2023	08:29:46	BST	916	267.90	LSE	1515156
25 April 2023	08:29:46	BST	1218	267.90	LSE	1515154
25 April 2023	08:29:46	BST	1217	267.90	LSE	1515152
25 April 2023	08:29:46	BST	7007	267.80	LSE	1515150
25 April 2023	08:32:32	BST	1466	268.10	LSE	1520524
25 April 2023	08:32:32	BST	4376	268.10	LSE	1520522
25 April 2023	08:32:32	BST	1217	268.10	LSE	1520520
25 April 2023	08:32:32	BST	6833	268.10	LSE	1520518
25 April 2023	08:34:54	BST	2896	268.70	LSE	1524218
25 April 2023	08:34:54	BST	4182	268.70	LSE	1524214
25 April 2023	08:36:04	BST	1488	268.70	LSE	1526275
25 April 2023	08:36:04	BST	5752	268.70	LSE	1526273
25 April 2023	08:36:18	BST	6288	268.60	LSE	1526870

25 April 2023	08:37:44	BST	6207	268.20	LSE	1530059
25 April 2023	08:39:50	BST	6125	268.10	LSE	1533504
25 April 2023	08:39:51	BST	4381	268.00	LSE	1533532
25 April 2023	08:39:51	BST	2172	268.00	LSE	1533534
25 April 2023	08:41:53	BST	902	268.30	LSE	1537020
25 April 2023	08:41:53	BST	1217	268.30	LSE	1537024
25 April 2023	08:41:53	BST	1911	268.30	LSE	1537022
25 April 2023	08:42:41	BST	481	268.50	LSE	1538501
25 April 2023	08:42:41	BST	1193	268.50	LSE	1538495
25 April 2023	08:42:41	BST	178	268.50	LSE	1538499
25 April 2023	08:42:41	BST	786	268.50	LSE	1538497
25 April 2023	08:42:41	BST	1058	268.50	LSE	1538503
25 April 2023	08:42:41	BST	174	268.50	LSE	1538507
25 April 2023	08:42:41	BST	831	268.50	LSE	1538509
25 April 2023	08:42:41	BST	440	268.50	LSE	1538505
25 April 2023	08:42:41	BST	1612	268.50	LSE	1538491
25 April 2023	08:44:26	BST	6633	268.70	LSE	1541498
25 April 2023	08:44:40	BST	795	268.50	LSE	1541935
25 April 2023	08:44:40	BST	1220	268.50	LSE	1541933
25 April 2023	08:44:40	BST	1218	268.50	LSE	1541931
25 April 2023	08:47:28	BST	1122	268.60	LSE	1546746
25 April 2023	08:47:28	BST	1463	268.60	LSE	1546744
25 April 2023	08:47:28	BST	897	268.60	LSE	1546742
25 April 2023	08:47:28	BST	1218	268.60	LSE	1546740
25 April 2023	08:47:28	BST	1217	268.60	LSE	1546738
25 April 2023	08:47:28	BST	2454	268.60	LSE	1546736
25 April 2023	08:47:56	BST	629	268.60	LSE	1547571
25 April 2023	08:47:58	BST	7320	268.50	LSE	1547619
25 April 2023	08:50:00	BST	1218	269.00	LSE	1551160

25 April 2023	08:50:00	BST	1217	269.00	LSE	1551158
25 April 2023	08:50:10	BST	8605	268.90	LSE	1551559
25 April 2023	08:50:44	BST	115	268.90	LSE	1552549
25 April 2023	08:50:44	BST	1218	268.90	LSE	1552547
25 April 2023	08:52:00	BST	1463	268.90	LSE	1554709
25 April 2023	08:52:00	BST	1218	268.90	LSE	1554707
25 April 2023	08:52:00	BST	1217	268.90	LSE	1554705
25 April 2023	08:52:00	BST	2496	268.90	LSE	1554703
25 April 2023	08:52:01	BST	3808	268.80	LSE	1554744
25 April 2023	08:52:01	BST	486	268.80	LSE	1554742
25 April 2023	08:52:01	BST	1218	268.80	LSE	1554740
25 April 2023	08:52:01	BST	1217	268.80	LSE	1554738
25 April 2023	08:53:35	BST	6787	268.70	LSE	1557084
25 April 2023	08:55:28	BST	654	268.80	LSE	1560312
25 April 2023	08:55:28	BST	2265	268.80	LSE	1560310
25 April 2023	08:55:28	BST	1218	268.80	LSE	1560308
25 April 2023	08:55:28	BST	1217	268.80	LSE	1560306
25 April 2023	08:55:28	BST	2100	268.70	LSE	1560304
25 April 2023	08:55:28	BST	1218	268.70	LSE	1560292
25 April 2023	08:55:28	BST	1217	268.70	LSE	1560298
25 April 2023	08:55:28	BST	3330	268.70	LSE	1560302
25 April 2023	08:55:28	BST	5770	268.70	LSE	1560289
25 April 2023	08:55:28	BST	3159	268.70	LSE	1560287
25 April 2023	08:56:30	BST	6646	268.70	LSE	1561893
25 April 2023	08:57:41	BST	6336	268.70	LSE	1563873
25 April 2023	08:59:17	BST	1224	268.60	LSE	1566577
25 April 2023	08:59:17	BST	1218	268.70	LSE	1566562
25 April 2023	08:59:17	BST	277	268.70	LSE	1566560
25 April 2023	08:59:17	BST	204	268.70	LSE	1566558

25 April 2023	08:59:17	BST	1218	268.70	LSE	1566556
25 April 2023	08:59:17	BST	1217	268.70	LSE	1566554
25 April 2023	08:59:17	BST	1218	268.70	LSE	1566552
25 April 2023	08:59:17	BST	1217	268.70	LSE	1566550
25 April 2023	08:59:17	BST	534	268.70	LSE	1566548
25 April 2023	08:59:17	BST	1218	268.70	LSE	1566546
25 April 2023	08:59:17	BST	1217	268.70	LSE	1566544
25 April 2023	08:59:55	BST	1217	268.70	LSE	1567748
25 April 2023	08:59:55	BST	1218	268.70	LSE	1567750
25 April 2023	09:00:09	BST	1218	268.70	LSE	1568206
25 April 2023	09:00:09	BST	1217	268.70	LSE	1568204
25 April 2023	09:00:09	BST	2288	268.70	LSE	1568202
25 April 2023	09:00:09	BST	1218	268.70	LSE	1568200
25 April 2023	09:00:09	BST	1217	268.70	LSE	1568198
25 April 2023	09:01:43	BST	547	268.60	LSE	1570121
25 April 2023	09:01:43	BST	1217	268.60	LSE	1570117
25 April 2023	09:01:43	BST	1218	268.60	LSE	1570119
25 April 2023	09:01:43	BST	1218	268.60	LSE	1570115
25 April 2023	09:01:43	BST	1217	268.60	LSE	1570113
25 April 2023	09:01:43	BST	2250	268.60	LSE	1570111
25 April 2023	09:03:50	BST	7033	268.60	LSE	1572411
25 April 2023	09:03:58	BST	972	268.70	LSE	1572564
25 April 2023	09:03:58	BST	1071	268.70	LSE	1572562
25 April 2023	09:03:58	BST	1525	268.70	LSE	1572560
25 April 2023	09:03:58	BST	1524	268.70	LSE	1572558
25 April 2023	09:03:58	BST	2357	268.70	LSE	1572556
25 April 2023	09:05:06	BST	6190	269.00	LSE	1574329
25 April 2023	09:06:16	BST	6029	268.80	LSE	1575637
25 April 2023	09:06:58	BST	2390	268.70	LSE	1576344

25 April 2023	09:06:58	BST	300	268.70	LSE	1576336
25 April 2023	09:06:58	BST	1525	268.70	LSE	1576338
25 April 2023	09:06:58	BST	1005	268.70	LSE	1576340
25 April 2023	09:06:58	BST	1524	268.70	LSE	1576334
25 April 2023	09:07:58	BST	2438	268.70	LSE	1577543
25 April 2023	09:08:47	BST	6740	268.60	LSE	1580843
25 April 2023	09:09:36	BST	180	268.60	LSE	1581975
25 April 2023	09:09:36	BST	6500	268.60	LSE	1581961
25 April 2023	09:11:37	BST	616	268.50	LSE	1584311
25 April 2023	09:11:37	BST	6500	268.50	LSE	1584309
25 April 2023	09:12:54	BST	1776	268.60	LSE	1585709
25 April 2023	09:12:54	BST	1076	268.60	LSE	1585707
25 April 2023	09:12:54	BST	1525	268.60	LSE	1585705
25 April 2023	09:12:54	BST	1524	268.60	LSE	1585703
25 April 2023	09:12:54	BST	7263	268.60	LSE	1585701
25 April 2023	09:14:26	BST	2455	268.50	LSE	1587324
25 April 2023	09:14:26	BST	1605	268.50	LSE	1587322
25 April 2023	09:15:26	BST	822	268.50	LSE	1588406
25 April 2023	09:15:26	BST	523	268.50	LSE	1588404
25 April 2023	09:15:26	BST	49	268.50	LSE	1588397
25 April 2023	09:15:26	BST	523	268.50	LSE	1588399
25 April 2023	09:15:26	BST	806	268.50	LSE	1588401
25 April 2023	09:15:26	BST	636	268.50	LSE	1588395
25 April 2023	09:15:26	BST	147	268.50	LSE	1588393
25 April 2023	09:16:17	BST	262	268.60	LSE	1589453
25 April 2023	09:16:17	BST	620	268.60	LSE	1589451
25 April 2023	09:16:17	BST	430	268.60	LSE	1589449
25 April 2023	09:16:17	BST	620	268.60	LSE	1589447
25 April 2023	09:16:30	BST	1077	268.70	LSE	1589676

25 April 2023	09:16:30	BST	1525	268.70	LSE	1589674
25 April 2023	09:16:30	BST	1524	268.70	LSE	1589672
25 April 2023	09:16:35	BST	1525	268.70	LSE	1589748
25 April 2023	09:16:35	BST	1524	268.70	LSE	1589746
25 April 2023	09:16:35	BST	1300	268.70	LSE	1589744
25 April 2023	09:17:23	BST	5936	268.70	LSE	1590681
25 April 2023	09:18:23	BST	1524	268.70	LSE	1591789
25 April 2023	09:18:23	BST	1525	268.70	LSE	1591785
25 April 2023	09:18:23	BST	1463	268.70	LSE	1591791
25 April 2023	09:18:23	BST	1051	268.70	LSE	1591793
25 April 2023	09:18:26	BST	4590	268.60	LSE	1591915
25 April 2023	09:18:26	BST	2658	268.60	LSE	1591913
25 April 2023	09:21:00	BST	2399	268.50	LSE	1595506
25 April 2023	09:21:00	BST	1084	268.50	LSE	1595508
25 April 2023	09:21:00	BST	6125	268.50	LSE	1595504
25 April 2023	09:22:33	BST	48	268.20	LSE	1597986
25 April 2023	09:23:10	BST	1524	268.20	LSE	1598724
25 April 2023	09:23:10	BST	2569	268.20	LSE	1598722
25 April 2023	09:23:10	BST	5116	268.20	LSE	1598720
25 April 2023	09:25:04	BST	4939	268.30	LSE	1600671
25 April 2023	09:25:04	BST	944	268.30	LSE	1600669
25 April 2023	09:25:32	BST	7096	268.20	LSE	1601267
25 April 2023	09:26:16	BST	1907	268.20	LSE	1602013
25 April 2023	09:26:16	BST	837	268.20	LSE	1602009
25 April 2023	09:26:16	BST	1097	268.20	LSE	1602011
25 April 2023	09:26:16	BST	1449	268.20	LSE	1602017
25 April 2023	09:26:16	BST	1907	268.20	LSE	1602015
25 April 2023	09:29:02	BST	1907	268.50	LSE	1605012
25 April 2023	09:29:02	BST	485	268.50	LSE	1605010

25 April 2023	09:29:02	BST	578	268.50	LSE	1605008
25 April 2023	09:29:02	BST	3	268.50	LSE	1605006
25 April 2023	09:29:02	BST	1	268.50	LSE	1605004
25 April 2023	09:29:02	BST	2022	268.50	LSE	1605002
25 April 2023	09:29:02	BST	1907	268.50	LSE	1605000
25 April 2023	09:31:36	BST	6221	268.60	LSE	1607996
25 April 2023	09:31:36	BST	6500	268.60	LSE	1607994
25 April 2023	09:31:36	BST	2289	268.60	LSE	1607992
25 April 2023	09:33:02	BST	1445	268.60	LSE	1609581
25 April 2023	09:33:02	BST	6485	268.80	LSE	1609579
25 April 2023	09:33:02	BST	501	268.80	LSE	1609574
25 April 2023	09:33:03	BST	5595	268.60	LSE	1609619
25 April 2023	09:33:03	BST	2286	268.60	LSE	1609617
25 April 2023	09:33:03	BST	3485	268.60	LSE	1609589
25 April 2023	09:35:55	BST	9612	269.40	LSE	1613361
25 April 2023	09:36:32	BST	1500	269.40	LSE	1614256
25 April 2023	09:36:35	BST	7225	269.30	LSE	1614356
25 April 2023	09:38:05	BST	2393	269.30	LSE	1616229
25 April 2023	09:39:01	BST	2663	269.70	LSE	1617431
25 April 2023	09:39:01	BST	4142	269.70	LSE	1617427
25 April 2023	09:39:01	BST	2844	269.70	LSE	1617425
25 April 2023	09:39:08	BST	6976	269.60	LSE	1617659
25 April 2023	09:41:49	BST	6227	269.80	LSE	1620973
25 April 2023	09:41:52	BST	6139	269.70	LSE	1621077
25 April 2023	09:43:29	BST	762	269.70	LSE	1622946
25 April 2023	09:43:29	BST	6500	269.70	LSE	1622944
25 April 2023	09:46:09	BST	7220	270.10	LSE	1625590
25 April 2023	09:46:17	BST	3727	270.10	LSE	1625733
25 April 2023	09:46:17	BST	2312	270.10	LSE	1625731

25 April 2023	09:47:46	BST	5889	269.90	LSE	1627139
25 April 2023	09:50:04	BST	1428	269.90	LSE	1629850
25 April 2023	09:50:04	BST	1907	269.90	LSE	1629848
25 April 2023	09:50:04	BST	1105	269.90	LSE	1629846
25 April 2023	09:50:10	BST	1907	269.80	LSE	1630674
25 April 2023	09:50:10	BST	2220	269.80	LSE	1630672
25 April 2023	09:50:10	BST	1132	269.80	LSE	1630670
25 April 2023	09:50:10	BST	130	269.80	LSE	1630666
25 April 2023	09:50:10	BST	6064	269.80	LSE	1630668
25 April 2023	09:51:46	BST	136	269.80	LSE	1632103
25 April 2023	09:51:50	BST	6092	269.80	LSE	1632177
25 April 2023	09:52:24	BST	6390	269.70	LSE	1632634
25 April 2023	09:53:26	BST	1907	269.80	LSE	1633604
25 April 2023	09:53:26	BST	1428	269.80	LSE	1633602
25 April 2023	09:53:26	BST	2771	269.80	LSE	1633600
25 April 2023	09:54:25	BST	1103	269.80	LSE	1634342
25 April 2023	09:54:54	BST	1630	269.70	LSE	1634847
25 April 2023	09:54:54	BST	1102	269.70	LSE	1634845
25 April 2023	09:54:54	BST	1428	269.70	LSE	1634841
25 April 2023	09:54:54	BST	2231	269.70	LSE	1634843
25 April 2023	09:54:54	BST	5912	269.70	LSE	1634831
25 April 2023	09:57:02	BST	5948	269.80	LSE	1636968
25 April 2023	09:59:08	BST	1429	270.00	LSE	1639006
25 April 2023	09:59:08	BST	1428	270.00	LSE	1639004
25 April 2023	09:59:08	BST	291	270.00	LSE	1639010
25 April 2023	09:59:08	BST	242	270.00	LSE	1639008
25 April 2023	09:59:08	BST	1145	270.00	LSE	1639012
25 April 2023	09:59:08	BST	1310	270.00	LSE	1639002
25 April 2023	09:59:08	BST	119	270.00	LSE	1639000

25 April 2023	09:59:08	BST	142	270.00	LSE	1638998
25 April 2023	09:59:08	BST	642	270.00	LSE	1638996
25 April 2023	09:59:08	BST	1429	270.00	LSE	1638994
25 April 2023	09:59:08	BST	1428	270.00	LSE	1638992
25 April 2023	09:59:08	BST	1428	270.00	LSE	1638988
25 April 2023	09:59:08	BST	65	270.00	LSE	1638986
25 April 2023	09:59:08	BST	1429	270.00	LSE	1638990
25 April 2023	09:59:14	BST	2143	269.90	LSE	1639118
25 April 2023	09:59:23	BST	4660	269.90	LSE	1639327
25 April 2023	10:02:03	BST	6120	269.90	LSE	1641774
25 April 2023	10:02:36	BST	1727	269.90	LSE	1642304
25 April 2023	10:03:30	BST	5319	269.90	LSE	1642993
25 April 2023	10:03:35	BST	7473	269.80	LSE	1643139
25 April 2023	10:03:35	BST	134	269.80	LSE	1643137
25 April 2023	10:04:19	BST	6934	269.70	LSE	1643707
25 April 2023	10:05:40	BST	368	269.60	LSE	1645856
25 April 2023	10:05:40	BST	6665	269.60	LSE	1645852
25 April 2023	10:06:46	BST	3396	269.70	LSE	1646889
25 April 2023	10:08:09	BST	510	269.60	LSE	1648270
25 April 2023	10:08:09	BST	6302	269.60	LSE	1648272
25 April 2023	10:08:09	BST	135	269.60	LSE	1648274
25 April 2023	10:10:00	BST	1429	269.90	LSE	1650110
25 April 2023	10:10:00	BST	1428	269.90	LSE	1650108
25 April 2023	10:10:00	BST	1040	269.90	LSE	1650106
25 April 2023	10:11:08	BST	7001	269.90	LSE	1651182
25 April 2023	10:11:16	BST	707	269.80	LSE	1651292
25 April 2023	10:11:16	BST	2034	269.80	LSE	1651290
25 April 2023	10:11:16	BST	1429	269.80	LSE	1651288
25 April 2023	10:11:16	BST	1428	269.80	LSE	1651286

25 April 2023	10:11:16	BST	1050	269.90	LSE	1651278
25 April 2023	10:11:16	BST	1463	269.90	LSE	1651276
25 April 2023	10:11:16	BST	1429	269.90	LSE	1651274
25 April 2023	10:11:16	BST	1428	269.90	LSE	1651272
25 April 2023	10:13:53	BST	1787	270.30	LSE	1653508
25 April 2023	10:13:53	BST	1786	270.30	LSE	1653506
25 April 2023	10:13:53	BST	1500	270.30	LSE	1653504
25 April 2023	10:14:22	BST	1800	270.30	LSE	1653886
25 April 2023	10:15:02	BST	1187	270.30	LSE	1654300
25 April 2023	10:15:48	BST	1600	270.40	LSE	1655230
25 April 2023	10:15:48	BST	1800	270.40	LSE	1655228
25 April 2023	10:15:48	BST	6411	270.40	LSE	1655224
25 April 2023	10:15:48	BST	7112	270.40	LSE	1655226
25 April 2023	10:16:10	BST	4811	270.40	LSE	1655517
25 April 2023	10:16:10	BST	1598	270.40	LSE	1655515
25 April 2023	10:17:02	BST	6339	270.30	LSE	1656133
25 April 2023	10:18:02	BST	6099	270.30	LSE	1657142
25 April 2023	10:18:43	BST	4559	270.30	LSE	1657830
25 April 2023	10:18:43	BST	2673	270.30	LSE	1657832
25 April 2023	10:20:02	BST	7175	270.20	LSE	1659218
25 April 2023	10:20:45	BST	80	270.20	LSE	1660092
25 April 2023	10:20:52	BST	6219	270.20	LSE	1660287
25 April 2023	10:23:02	BST	1076	270.30	LSE	1662300
25 April 2023	10:23:02	BST	1600	270.30	LSE	1662298
25 April 2023	10:23:02	BST	1463	270.30	LSE	1662296
25 April 2023	10:23:02	BST	1786	270.30	LSE	1662294
25 April 2023	10:23:02	BST	1787	270.30	LSE	1662292
25 April 2023	10:23:02	BST	6369	270.30	LSE	1662279
25 April 2023	10:24:16	BST	1047	270.20	LSE	1663408

25 April 2023	10:24:16	BST	1787	270.20	LSE	1663412
25 April 2023	10:24:16	BST	1786	270.20	LSE	1663410
25 April 2023	10:27:09	BST	7177	270.20	LSE	1665863
25 April 2023	10:27:16	BST	4988	270.10	LSE	1665992
25 April 2023	10:27:33	BST	1207	270.10	LSE	1666244
25 April 2023	10:28:44	BST	1126	270.10	LSE	1667544
25 April 2023	10:28:44	BST	1700	270.10	LSE	1667542
25 April 2023	10:28:44	BST	921	270.10	LSE	1667540
25 April 2023	10:30:12	BST	1463	270.00	LSE	1669142
25 April 2023	10:30:12	BST	1339	270.00	LSE	1669140
25 April 2023	10:30:12	BST	1338	270.00	LSE	1669138
25 April 2023	10:30:12	BST	1052	270.00	LSE	1669136
25 April 2023	10:31:02	BST	275	270.00	LSE	1669796
25 April 2023	10:31:02	BST	229	270.00	LSE	1669798
25 April 2023	10:31:02	BST	1339	270.00	LSE	1669790
25 April 2023	10:31:02	BST	1238	270.00	LSE	1669794
25 April 2023	10:31:02	BST	1338	270.00	LSE	1669792
25 April 2023	10:31:02	BST	1339	270.00	LSE	1669788
25 April 2023	10:31:02	BST	1338	270.00	LSE	1669786
25 April 2023	10:31:02	BST	1052	270.00	LSE	1669784
25 April 2023	10:32:02	BST	1463	270.00	LSE	1670659
25 April 2023	10:32:02	BST	406	270.00	LSE	1670657
25 April 2023	10:32:02	BST	487	270.00	LSE	1670655
25 April 2023	10:32:02	BST	2195	270.00	LSE	1670653
25 April 2023	10:32:25	BST	977	269.90	LSE	1670957
25 April 2023	10:35:54	BST	437	270.10	LSE	1673803
25 April 2023	10:35:54	BST	2581	270.10	LSE	1673787
25 April 2023	10:35:54	BST	2955	270.10	LSE	1673785
25 April 2023	10:35:54	BST	1148	270.10	LSE	1673783

25 April 2023	10:36:07	BST	697	270.10	LSE	1674086
25 April 2023	10:36:07	BST	581	270.10	LSE	1674084
25 April 2023	10:36:07	BST	1338	270.10	LSE	1674082
25 April 2023	10:36:07	BST	3000	270.10	LSE	1674080
25 April 2023	10:36:07	BST	1339	270.10	LSE	1674070
25 April 2023	10:36:07	BST	1338	270.10	LSE	1674072
25 April 2023	10:36:07	BST	3000	270.10	LSE	1674074
25 April 2023	10:36:07	BST	697	270.10	LSE	1674076
25 April 2023	10:36:07	BST	581	270.10	LSE	1674078
25 April 2023	10:36:07	BST	1339	270.10	LSE	1674068
25 April 2023	10:36:07	BST	1338	270.10	LSE	1674066
25 April 2023	10:36:07	BST	1078	270.10	LSE	1674064
25 April 2023	10:37:11	BST	1061	270.10	LSE	1675068
25 April 2023	10:37:11	BST	581	270.10	LSE	1675066
25 April 2023	10:37:11	BST	697	270.10	LSE	1675064
25 April 2023	10:37:11	BST	809	270.10	LSE	1675062
25 April 2023	10:37:55	BST	2354	270.20	LSE	1675785
25 April 2023	10:39:11	BST	1052	270.20	LSE	1678172
25 April 2023	10:39:11	BST	1338	270.20	LSE	1678170
25 April 2023	10:39:11	BST	1339	270.20	LSE	1678168
25 April 2023	10:39:11	BST	1200	270.20	LSE	1678166
25 April 2023	10:40:43	BST	7248	270.10	LSE	1679440
25 April 2023	10:45:50	BST	2211	269.80	LSE	1683228
25 April 2023	10:45:50	BST	1070	269.80	LSE	1683226
25 April 2023	10:45:50	BST	1674	269.80	LSE	1683224
25 April 2023	10:45:50	BST	1674	269.80	LSE	1683222
25 April 2023	10:45:50	BST	7201	269.80	LSE	1683210
25 April 2023	10:45:50	BST	6739	269.80	LSE	1683214
25 April 2023	10:47:07	BST	7247	270.00	LSE	1684392

25 April 2023	10:50:12	BST	4934	270.00	LSE	1687358
25 April 2023	10:50:12	BST	894	270.00	LSE	1687356
25 April 2023	10:50:12	BST	1132	270.00	LSE	1687354
25 April 2023	10:52:12	BST	205	270.00	LSE	1688962
25 April 2023	10:52:18	BST	5902	270.00	LSE	1689052
25 April 2023	10:53:35	BST	131	270.00	LSE	1690127
25 April 2023	10:55:03	BST	2529	270.00	LSE	1691459
25 April 2023	10:55:03	BST	1674	270.00	LSE	1691455
25 April 2023	10:55:03	BST	1674	270.00	LSE	1691457
25 April 2023	10:55:03	BST	1040	270.00	LSE	1691461
25 April 2023	10:55:03	BST	2200	270.00	LSE	1691463
25 April 2023	10:55:03	BST	1168	270.00	LSE	1691465
25 April 2023	10:55:03	BST	5874	270.00	LSE	1691441
25 April 2023	10:55:16	BST	7267	269.80	LSE	1691637
25 April 2023	10:58:04	BST	1066	269.90	LSE	1694165
25 April 2023	10:58:11	BST	524	269.90	LSE	1694271
25 April 2023	10:58:11	BST	437	269.90	LSE	1694269
25 April 2023	10:58:11	BST	2328	269.90	LSE	1694267
25 April 2023	10:58:11	BST	1627	269.90	LSE	1694261
25 April 2023	10:58:11	BST	301	269.90	LSE	1694265
25 April 2023	10:58:11	BST	361	269.90	LSE	1694263
25 April 2023	10:59:11	BST	1674	269.90	LSE	1695083
25 April 2023	10:59:11	BST	1674	269.90	LSE	1695081
25 April 2023	10:59:11	BST	1055	269.90	LSE	1695079
25 April 2023	10:59:40	BST	6847	269.80	LSE	1695464
25 April 2023	11:00:29	BST	1393	270.00	LSE	1695964
25 April 2023	11:00:29	BST	5417	270.00	LSE	1695960
25 April 2023	11:03:16	BST	2285	270.10	LSE	1697400
25 April 2023	11:03:16	BST	1674	270.10	LSE	1697398

25 April 2023	11:03:16	BST	1111	270.10	LSE	1697396
25 April 2023	11:03:16	BST	1674	270.10	LSE	1697394
25 April 2023	11:03:16	BST	1500	270.10	LSE	1697392
25 April 2023	11:03:16	BST	6328	270.10	LSE	1697390
25 April 2023	11:04:57	BST	1081	270.10	LSE	1698202
25 April 2023	11:04:57	BST	550	270.10	LSE	1698200
25 April 2023	11:05:41	BST	1500	270.20	LSE	1698570
25 April 2023	11:05:41	BST	1674	270.20	LSE	1698566
25 April 2023	11:05:41	BST	1674	270.20	LSE	1698568
25 April 2023	11:05:41	BST	1056	270.20	LSE	1698564
25 April 2023	11:05:41	BST	2544	270.20	LSE	1698572
25 April 2023	11:05:41	BST	2478	270.20	LSE	1698574
25 April 2023	11:05:41	BST	321	270.20	LSE	1698576
25 April 2023	11:06:53	BST	6174	269.90	LSE	1699041
25 April 2023	11:08:53	BST	788	269.80	LSE	1700040
25 April 2023	11:08:53	BST	2483	269.80	LSE	1700038
25 April 2023	11:08:53	BST	6360	269.80	LSE	1700036
25 April 2023	11:11:31	BST	175	269.30	LSE	1701414
25 April 2023	11:11:31	BST	5977	269.30	LSE	1701412
25 April 2023	11:12:44	BST	2245	269.30	LSE	1701996
25 April 2023	11:12:44	BST	1674	269.30	LSE	1701994
25 April 2023	11:12:44	BST	1055	269.30	LSE	1701992
25 April 2023	11:12:50	BST	6115	269.20	LSE	1702078
25 April 2023	11:15:36	BST	6937	269.20	LSE	1703455
25 April 2023	11:17:42	BST	6749	269.50	LSE	1704635
25 April 2023	11:19:58	BST	3600	269.50	LSE	1706015
25 April 2023	11:19:58	BST	2623	269.50	LSE	1706013
25 April 2023	11:19:58	BST	2619	269.50	LSE	1706011
25 April 2023	11:21:15	BST	2623	269.70	LSE	1706801

25 April 2023	11:22:54	BST	6532	269.80	LSE	1707743
25 April 2023	11:23:02	BST	7037	269.70	LSE	1707815
25 April 2023	11:23:16	BST	5991	269.60	LSE	1707938
25 April 2023	11:26:24	BST	451	269.40	LSE	1709512
25 April 2023	11:26:24	BST	5918	269.40	LSE	1709510
25 April 2023	11:28:02	BST	4854	269.30	LSE	1710201
25 April 2023	11:28:02	BST	1330	269.30	LSE	1710199
25 April 2023	11:28:08	BST	6532	269.20	LSE	1710253
25 April 2023	11:29:44	BST	7077	268.90	LSE	1711350
25 April 2023	11:31:06	BST	1069	269.40	LSE	1712091
25 April 2023	11:31:06	BST	1084	269.40	LSE	1712089
25 April 2023	11:31:06	BST	2623	269.40	LSE	1712087
25 April 2023	11:31:06	BST	1961	269.40	LSE	1712085
25 April 2023	11:31:46	BST	2122	269.30	LSE	1712423
25 April 2023	11:31:46	BST	3175	269.30	LSE	1712419
25 April 2023	11:31:46	BST	1119	269.30	LSE	1712421
25 April 2023	11:37:34	BST	2877	269.60	LSE	1715262
25 April 2023	11:37:34	BST	2623	269.60	LSE	1715260
25 April 2023	11:37:34	BST	181	269.60	LSE	1715256
25 April 2023	11:37:34	BST	13234	269.60	LSE	1715254
25 April 2023	11:39:17	BST	761	269.50	LSE	1716155
25 April 2023	11:39:17	BST	1963	269.50	LSE	1716153
25 April 2023	11:39:17	BST	2416	269.50	LSE	1716151
25 April 2023	11:39:17	BST	1102	269.50	LSE	1716149
25 April 2023	11:39:17	BST	1500	269.50	LSE	1716147
25 April 2023	11:39:17	BST	6510	269.50	LSE	1716145
25 April 2023	11:42:26	BST	1963	270.00	LSE	1717579
25 April 2023	11:43:55	BST	1143	270.30	LSE	1718312
25 April 2023	11:43:55	BST	1966	270.30	LSE	1718310

25 April 2023	11:43:55	BST	1963	270.30	LSE	1718308
25 April 2023	11:44:26	BST	7195	270.20	LSE	1718625
25 April 2023	11:44:26	BST	1058	270.30	LSE	1718619
25 April 2023	11:44:26	BST	1963	270.30	LSE	1718617
25 April 2023	11:44:26	BST	1966	270.30	LSE	1718615
25 April 2023	11:44:26	BST	1200	270.30	LSE	1718613
25 April 2023	11:45:27	BST	7249	269.90	LSE	1719001
25 April 2023	11:47:18	BST	390	269.80	LSE	1719834
25 April 2023	11:47:18	BST	6364	269.80	LSE	1719832
25 April 2023	11:48:36	BST	6454	269.60	LSE	1720404
25 April 2023	11:53:43	BST	679	269.50	LSE	1723286
25 April 2023	11:53:43	BST	6500	269.50	LSE	1723282
25 April 2023	11:53:43	BST	1006	269.50	LSE	1723284
25 April 2023	11:53:43	BST	5854	269.50	LSE	1723288
25 April 2023	11:53:56	BST	2856	269.50	LSE	1723361
25 April 2023	11:54:06	BST	444	269.50	LSE	1723445
25 April 2023	11:54:06	BST	1999	269.50	LSE	1723443
25 April 2023	11:54:06	BST	370	269.50	LSE	1723447
25 April 2023	11:54:36	BST	209	269.50	LSE	1723653
25 April 2023	11:54:36	BST	1104	269.50	LSE	1723649
25 April 2023	11:54:36	BST	1966	269.50	LSE	1723647
25 April 2023	11:54:36	BST	1963	269.50	LSE	1723645
25 April 2023	11:54:36	BST	370	269.50	LSE	1723643
25 April 2023	11:54:36	BST	1463	269.50	LSE	1723651
25 April 2023	11:57:03	BST	5939	269.50	LSE	1724825
25 April 2023	11:57:12	BST	6408	269.40	LSE	1724895
25 April 2023	11:59:16	BST	1963	269.30	LSE	1725693
25 April 2023	11:59:16	BST	1075	269.30	LSE	1725691
25 April 2023	11:59:18	BST	1098	269.30	LSE	1725708

25 April 2023	11:59:18	BST	1800	269.30	LSE	1725706
25 April 2023	11:59:18	BST	1963	269.30	LSE	1725710
25 April 2023	11:59:18	BST	1966	269.30	LSE	1725712
25 April 2023	11:59:40	BST	6178	269.30	LSE	1725943
25 April 2023	12:01:00	BST	2228	269.40	LSE	1726798
25 April 2023	12:01:00	BST	2351	269.40	LSE	1726796
25 April 2023	12:02:40	BST	1966	269.60	LSE	1727696
25 April 2023	12:02:40	BST	1963	269.60	LSE	1727694
25 April 2023	12:02:40	BST	2374	269.60	LSE	1727692
25 April 2023	12:02:40	BST	1081	269.60	LSE	1727690
25 April 2023	12:02:40	BST	1963	269.60	LSE	1727688
25 April 2023	12:02:40	BST	1966	269.60	LSE	1727686
25 April 2023	12:02:40	BST	7070	269.60	LSE	1727684
25 April 2023	12:04:08	BST	6723	269.50	LSE	1728484
25 April 2023	12:05:27	BST	6120	269.50	LSE	1729149
25 April 2023	12:06:40	BST	2465	269.50	LSE	1729578
25 April 2023	12:06:40	BST	2600	269.50	LSE	1729576
25 April 2023	12:08:17	BST	4863	269.50	LSE	1730415
25 April 2023	12:08:17	BST	1134	269.50	LSE	1730409
25 April 2023	12:11:01	BST	334	269.40	LSE	1731747
25 April 2023	12:11:01	BST	401	269.40	LSE	1731745
25 April 2023	12:11:01	BST	936	269.40	LSE	1731743
25 April 2023	12:11:01	BST	1963	269.40	LSE	1731741
25 April 2023	12:11:01	BST	1966	269.40	LSE	1731739
25 April 2023	12:11:01	BST	1966	269.40	LSE	1731729
25 April 2023	12:11:01	BST	1963	269.40	LSE	1731727
25 April 2023	12:11:01	BST	1508	269.40	LSE	1731731
25 April 2023	12:11:01	BST	1025	269.40	LSE	1731733
25 April 2023	12:11:01	BST	366	269.40	LSE	1731735

25 April 2023	12:11:01	BST	439	269.40	LSE	1731737
25 April 2023	12:11:47	BST	2336	269.20	LSE	1732107
25 April 2023	12:11:47	BST	244	269.20	LSE	1732109
25 April 2023	12:12:36	BST	327	269.20	LSE	1732504
25 April 2023	12:12:36	BST	1645	269.20	LSE	1732502
25 April 2023	12:12:36	BST	2580	269.20	LSE	1732500
25 April 2023	12:13:36	BST	436	269.20	LSE	1732929
25 April 2023	12:13:36	BST	1110	269.20	LSE	1732927
25 April 2023	12:15:40	BST	6191	269.30	LSE	1733829
25 April 2023	12:16:57	BST	7891	269.40	LSE	1734481
25 April 2023	12:17:45	BST	6618	269.30	LSE	1735042
25 April 2023	12:19:56	BST	6320	269.20	LSE	1736452
25 April 2023	12:30:16	BST	131	269.30	LSE	1741611
25 April 2023	12:30:16	BST	5853	269.30	LSE	1741609
25 April 2023	12:30:16	BST	2922	269.30	LSE	1741607
25 April 2023	12:30:16	BST	6500	269.30	LSE	1741605
25 April 2023	12:30:16	BST	3077	269.30	LSE	1741597
25 April 2023	12:30:16	BST	3078	269.30	LSE	1741593
25 April 2023	12:30:16	BST	5842	269.30	LSE	1741595
25 April 2023	12:30:16	BST	10018	269.30	LSE	1741599
25 April 2023	12:30:16	BST	6538	269.30	LSE	1741601
25 April 2023	12:30:16	BST	1424	269.30	LSE	1741603
25 April 2023	12:30:17	BST	5984	269.20	LSE	1741744
25 April 2023	12:31:26	BST	2125	269.10	LSE	1742282
25 April 2023	12:33:58	BST	6869	269.20	LSE	1743399
25 April 2023	12:34:39	BST	6697	269.10	LSE	1743973
25 April 2023	12:37:57	BST	1975	269.10	LSE	1745570
25 April 2023	12:37:57	BST	5603	269.10	LSE	1745568
25 April 2023	12:38:27	BST	6703	269.10	LSE	1745818

25 April 2023	12:39:31	BST	6892	269.00	LSE	1746411
25 April 2023	12:43:27	BST	18439	268.90	LSE	1748466
25 April 2023	12:44:17	BST	6195	268.70	LSE	1748948
25 April 2023	12:45:57	BST	2935	268.50	LSE	1749768
25 April 2023	12:45:57	BST	1051	268.50	LSE	1749766
25 April 2023	12:45:57	BST	3077	268.50	LSE	1749764
25 April 2023	12:45:57	BST	912	268.50	LSE	1749762
25 April 2023	12:47:01	BST	1600	268.40	LSE	1750359
25 April 2023	12:47:01	BST	917	268.40	LSE	1750361
25 April 2023	12:48:07	BST	421	268.30	LSE	1751069
25 April 2023	12:48:07	BST	505	268.30	LSE	1751067
25 April 2023	12:48:07	BST	2273	268.30	LSE	1751065
25 April 2023	12:48:07	BST	1429	268.30	LSE	1751063
25 April 2023	12:48:28	BST	21	268.20	LSE	1751255
25 April 2023	12:48:28	BST	6365	268.20	LSE	1751253
25 April 2023	12:52:20	BST	2449	268.50	LSE	1753607
25 April 2023	12:52:20	BST	4232	268.50	LSE	1753605
25 April 2023	12:52:27	BST	2400	268.50	LSE	1753675
25 April 2023	12:52:27	BST	2400	268.50	LSE	1753673
25 April 2023	12:52:27	BST	2305	268.50	LSE	1753677
25 April 2023	12:52:27	BST	1709	268.50	LSE	1753679
25 April 2023	12:52:27	BST	1200	268.50	LSE	1753671
25 April 2023	12:54:57	BST	3216	268.40	LSE	1754789
25 April 2023	12:54:57	BST	1105	268.40	LSE	1754787
25 April 2023	12:54:57	BST	2304	268.40	LSE	1754785
25 April 2023	12:54:57	BST	2305	268.40	LSE	1754783
25 April 2023	12:56:54	BST	14	268.20	LSE	1755727
25 April 2023	12:56:54	BST	1000	268.20	LSE	1755725
25 April 2023	12:56:54	BST	286	268.20	LSE	1755723

25 April 2023	12:56:54	BST	395	268.20	LSE	1755721
25 April 2023	12:56:54	BST	3760	268.30	LSE	1755719
25 April 2023	12:56:54	BST	187	268.30	LSE	1755717
25 April 2023	12:56:54	BST	687	268.30	LSE	1755715
25 April 2023	12:56:54	BST	1398	268.30	LSE	1755713
25 April 2023	12:57:48	BST	630	268.30	LSE	1756149
25 April 2023	12:57:48	BST	756	268.30	LSE	1756151
25 April 2023	12:57:48	BST	265	268.30	LSE	1756147
25 April 2023	12:59:09	BST	3098	268.30	LSE	1756879
25 April 2023	12:59:14	BST	3019	268.30	LSE	1756931
25 April 2023	13:01:32	BST	6617	268.60	LSE	1758287
25 April 2023	13:04:24	BST	2884	268.80	LSE	1759689
25 April 2023	13:04:24	BST	2885	268.80	LSE	1759687
25 April 2023	13:04:24	BST	2512	268.80	LSE	1759691
25 April 2023	13:04:37	BST	6183	268.80	LSE	1759901
25 April 2023	13:04:37	BST	1205	268.80	LSE	1759899
25 April 2023	13:04:37	BST	3090	268.80	LSE	1759897
25 April 2023	13:04:37	BST	2884	268.80	LSE	1759895
25 April 2023	13:04:37	BST	325	268.80	LSE	1759893
25 April 2023	13:04:37	BST	2885	268.80	LSE	1759891
25 April 2023	13:11:49	BST	2767	268.70	LSE	1763919
25 April 2023	13:11:49	BST	4158	268.70	LSE	1763917
25 April 2023	13:11:49	BST	3990	268.70	LSE	1763915
25 April 2023	13:11:49	BST	2885	268.70	LSE	1763913
25 April 2023	13:11:49	BST	2884	268.70	LSE	1763911
25 April 2023	13:11:57	BST	7970	268.70	LSE	1763968
25 April 2023	13:11:59	BST	6252	268.60	LSE	1764023
25 April 2023	13:14:39	BST	2368	268.50	LSE	1765288
25 April 2023	13:14:39	BST	3591	268.50	LSE	1765290

25 April 2023	13:15:21	BST	3682	268.50	LSE	1765687
25 April 2023	13:15:21	BST	3419	268.50	LSE	1765685
25 April 2023	13:16:40	BST	5835	268.50	LSE	1766253
25 April 2023	13:16:40	BST	971	268.50	LSE	1766251
25 April 2023	13:17:22	BST	5858	268.50	LSE	1766732
25 April 2023	13:17:22	BST	278	268.50	LSE	1766734
25 April 2023	13:19:12	BST	1631	268.70	LSE	1767938
25 April 2023	13:19:12	BST	203	268.70	LSE	1767936
25 April 2023	13:21:34	BST	3608	268.90	LSE	1769709
25 April 2023	13:21:34	BST	1251	268.90	LSE	1769707
25 April 2023	13:21:34	BST	3607	268.90	LSE	1769705
25 April 2023	13:21:34	BST	2494	268.90	LSE	1769703
25 April 2023	13:21:34	BST	867	268.90	LSE	1769711
25 April 2023	13:22:33	BST	6845	268.80	LSE	1770305
25 April 2023	13:24:37	BST	242	268.60	LSE	1771645
25 April 2023	13:24:37	BST	2215	268.60	LSE	1771643
25 April 2023	13:24:37	BST	3608	268.60	LSE	1771641
25 April 2023	13:24:37	BST	1267	268.60	LSE	1771639
25 April 2023	13:24:37	BST	231	268.60	LSE	1771637
25 April 2023	13:26:06	BST	4795	268.50	LSE	1772711
25 April 2023	13:27:23	BST	548	268.50	LSE	1773572
25 April 2023	13:27:29	BST	494	268.50	LSE	1773613
25 April 2023	13:27:29	BST	6468	268.50	LSE	1773615
25 April 2023	13:28:43	BST	683	268.50	LSE	1774539
25 April 2023	13:29:24	BST	4743	268.50	LSE	1775127
25 April 2023	13:29:24	BST	1297	268.50	LSE	1775125
25 April 2023	13:31:20	BST	6989	268.60	LSE	1776678
25 April 2023	13:31:44	BST	6899	268.70	LSE	1776910
25 April 2023	13:31:58	BST	2321	268.60	LSE	1777060

25 April 2023	13:31:58	BST	1234	268.60	LSE	1777058
25 April 2023	13:31:58	BST	2880	268.60	LSE	1777056
25 April 2023	13:31:58	BST	446	268.60	LSE	1777054
25 April 2023	13:31:58	BST	1220	268.60	LSE	1777052
25 April 2023	13:32:02	BST	6919	268.50	LSE	1777108
25 April 2023	13:33:37	BST	1125	268.50	LSE	1778229
25 April 2023	13:33:37	BST	1463	268.50	LSE	1778227
25 April 2023	13:33:37	BST	2316	268.50	LSE	1778225
25 April 2023	13:33:37	BST	2704	268.50	LSE	1778223
25 April 2023	13:33:37	BST	2705	268.50	LSE	1778221
25 April 2023	13:33:37	BST	1302	268.50	LSE	1778219
25 April 2023	13:33:37	BST	1341	268.50	LSE	1778217
25 April 2023	13:34:01	BST	2745	268.50	LSE	1778494
25 April 2023	13:34:01	BST	4043	268.50	LSE	1778492
25 April 2023	13:35:03	BST	823	268.30	LSE	1779270
25 April 2023	13:35:03	BST	283	268.30	LSE	1779268
25 April 2023	13:35:03	BST	4833	268.30	LSE	1779266
25 April 2023	13:37:11	BST	3000	268.40	LSE	1780426
25 April 2023	13:37:16	BST	2895	268.40	LSE	1780520
25 April 2023	13:38:07	BST	2704	268.40	LSE	1781175
25 April 2023	13:38:07	BST	2234	268.40	LSE	1781179
25 April 2023	13:38:07	BST	1290	268.40	LSE	1781177
25 April 2023	13:38:07	BST	5819	268.40	LSE	1781167
25 April 2023	13:38:07	BST	2262	268.40	LSE	1781165
25 April 2023	13:40:44	BST	2337	268.50	LSE	1782866
25 April 2023	13:40:44	BST	1204	268.50	LSE	1782864
25 April 2023	13:40:44	BST	2704	268.50	LSE	1782862
25 April 2023	13:40:44	BST	2705	268.50	LSE	1782858
25 April 2023	13:40:44	BST	1300	268.50	LSE	1782860

25 April 2023	13:40:44	BST	4436	268.50	LSE	1782856
25 April 2023	13:40:44	BST	142	268.50	LSE	1782852
25 April 2023	13:40:44	BST	3931	268.50	LSE	1782846
25 April 2023	13:41:24	BST	36	268.40	LSE	1783479
25 April 2023	13:41:24	BST	6118	268.40	LSE	1783475
25 April 2023	13:43:37	BST	12488	268.40	LSE	1784817
25 April 2023	13:43:37	BST	2704	268.40	LSE	1784815
25 April 2023	13:43:37	BST	2705	268.40	LSE	1784813
25 April 2023	13:44:51	BST	1231	268.30	LSE	1785618
25 April 2023	13:44:51	BST	2705	268.30	LSE	1785620
25 April 2023	13:44:51	BST	2357	268.30	LSE	1785622
25 April 2023	13:45:33	BST	5782	268.30	LSE	1786154
25 April 2023	13:48:37	BST	2704	268.70	LSE	1788394
25 April 2023	13:48:37	BST	1195	268.70	LSE	1788392
25 April 2023	13:48:37	BST	2207	268.70	LSE	1788396
25 April 2023	13:48:37	BST	2705	268.70	LSE	1788398
25 April 2023	13:48:45	BST	7809	268.60	LSE	1788444
25 April 2023	13:50:37	BST	4028	268.60	LSE	1789900
25 April 2023	13:50:37	BST	3015	268.60	LSE	1789902
25 April 2023	13:50:37	BST	6118	268.60	LSE	1789898
25 April 2023	13:53:07	BST	2704	268.30	LSE	1791828
25 April 2023	13:53:07	BST	2705	268.30	LSE	1791826
25 April 2023	13:53:07	BST	151	268.30	LSE	1791834
25 April 2023	13:53:07	BST	2364	268.30	LSE	1791830
25 April 2023	13:53:07	BST	1225	268.30	LSE	1791832
25 April 2023	13:53:39	BST	6333	268.20	LSE	1792379
25 April 2023	13:56:44	BST	2704	268.20	LSE	1794637
25 April 2023	13:56:44	BST	1735	268.20	LSE	1794635
25 April 2023	13:56:44	BST	4025	268.20	LSE	1794633

25 April 2023	13:56:44	BST	1208	268.20	LSE	1794626
25 April 2023	13:56:44	BST	5614	268.20	LSE	1794608
25 April 2023	13:56:44	BST	6460	268.20	LSE	1794606
25 April 2023	13:56:44	BST	1523	268.20	LSE	1794604
25 April 2023	14:00:08	BST	8320	268.30	LSE	1797084
25 April 2023	14:00:08	BST	322	268.30	LSE	1797082
25 April 2023	14:00:08	BST	5838	268.30	LSE	1797074
25 April 2023	14:00:08	BST	6369	268.30	LSE	1797072
25 April 2023	14:02:06	BST	7132	268.20	LSE	1798597
25 April 2023	14:03:34	BST	6577	268.20	LSE	1799621
25 April 2023	14:03:40	BST	6789	268.10	LSE	1799702
25 April 2023	14:05:30	BST	5996	268.00	LSE	1801320
25 April 2023	14:05:56	BST	1225	268.20	LSE	1801619
25 April 2023	14:05:56	BST	3000	268.20	LSE	1801617
25 April 2023	14:06:03	BST	7154	268.10	LSE	1801720
25 April 2023	14:09:32	BST	2705	268.60	LSE	1804592
25 April 2023	14:09:32	BST	2705	268.60	LSE	1804576
25 April 2023	14:09:32	BST	2985	268.60	LSE	1804574
25 April 2023	14:09:32	BST	1575	268.60	LSE	1804578
25 April 2023	14:09:47	BST	1263	268.60	LSE	1804767
25 April 2023	14:09:47	BST	2028	268.60	LSE	1804765
25 April 2023	14:09:47	BST	1716	268.60	LSE	1804771
25 April 2023	14:09:47	BST	3198	268.60	LSE	1804769
25 April 2023	14:10:47	BST	2028	268.50	LSE	1805469
25 April 2023	14:11:44	BST	3813	268.50	LSE	1806218
25 April 2023	14:11:44	BST	1283	268.50	LSE	1806214
25 April 2023	14:11:44	BST	1993	268.50	LSE	1806216
25 April 2023	14:13:22	BST	245	268.50	LSE	1807564
25 April 2023	14:13:22	BST	294	268.50	LSE	1807562

25 April 2023	14:13:22	BST	2028	268.50	LSE	1807560
25 April 2023	14:13:22	BST	1324	268.50	LSE	1807558
25 April 2023	14:13:22	BST	2027	268.50	LSE	1807556
25 April 2023	14:13:22	BST	2027	268.50	LSE	1807554
25 April 2023	14:13:22	BST	2028	268.50	LSE	1807552
25 April 2023	14:13:22	BST	1298	268.50	LSE	1807550
25 April 2023	14:13:53	BST	2745	268.60	LSE	1807928
25 April 2023	14:14:17	BST	2525	268.60	LSE	1808209
25 April 2023	14:14:17	BST	2027	268.60	LSE	1808207
25 April 2023	14:14:17	BST	2028	268.60	LSE	1808203
25 April 2023	14:15:46	BST	2606	268.40	LSE	1809355
25 April 2023	14:15:46	BST	562	268.40	LSE	1809359
25 April 2023	14:15:46	BST	468	268.40	LSE	1809357
25 April 2023	14:15:57	BST	1821	268.50	LSE	1809489
25 April 2023	14:17:00	BST	580	268.60	LSE	1810241
25 April 2023	14:17:00	BST	1300	268.60	LSE	1810239
25 April 2023	14:17:01	BST	1210	268.60	LSE	1810263
25 April 2023	14:17:01	BST	2028	268.60	LSE	1810261
25 April 2023	14:18:01	BST	2634	268.70	LSE	1811075
25 April 2023	14:18:01	BST	605	268.70	LSE	1811077
25 April 2023	14:18:01	BST	2634	268.70	LSE	1811071
25 April 2023	14:18:01	BST	2634	268.70	LSE	1811069
25 April 2023	14:19:01	BST	2028	268.70	LSE	1811915
25 April 2023	14:19:01	BST	2027	268.70	LSE	1811913
25 April 2023	14:19:01	BST	2662	268.70	LSE	1811911
25 April 2023	14:20:38	BST	461	268.60	LSE	1813375
25 April 2023	14:20:38	BST	2149	268.60	LSE	1813373
25 April 2023	14:20:38	BST	2955	268.60	LSE	1813369
25 April 2023	14:23:22	BST	7542	268.70	LSE	1815608

25 April 2023	14:23:22	BST	624	268.70	LSE	1815606
25 April 2023	14:23:22	BST	2888	268.70	LSE	1815604
25 April 2023	14:23:22	BST	4328	268.70	LSE	1815602
25 April 2023	14:24:17	BST	117	268.60	LSE	1816412
25 April 2023	14:24:17	BST	45	268.60	LSE	1816410
25 April 2023	14:24:17	BST	2888	268.60	LSE	1816408
25 April 2023	14:28:40	BST	1680	268.80	LSE	1820573
25 April 2023	14:28:40	BST	1520	268.80	LSE	1820571
25 April 2023	14:28:40	BST	1519	268.80	LSE	1820577
25 April 2023	14:28:40	BST	1234	268.80	LSE	1820575
25 April 2023	14:28:40	BST	4070	268.80	LSE	1820569
25 April 2023	14:28:40	BST	14028	268.80	LSE	1820567
25 April 2023	14:28:40	BST	1519	268.80	LSE	1820565
25 April 2023	14:28:40	BST	1234	268.80	LSE	1820563
25 April 2023	14:28:40	BST	582	268.80	LSE	1820561
25 April 2023	14:28:40	BST	213	268.80	LSE	1820559
25 April 2023	14:28:40	BST	662	268.80	LSE	1820557
25 April 2023	14:28:40	BST	213	268.80	LSE	1820555
25 April 2023	14:28:40	BST	1520	268.80	LSE	1820553
25 April 2023	14:28:40	BST	1493	268.80	LSE	1820551
25 April 2023	14:28:40	BST	4276	268.80	LSE	1820549
25 April 2023	14:29:27	BST	5895	268.70	LSE	1821551
25 April 2023	14:29:27	BST	926	268.70	LSE	1821549
25 April 2023	14:30:05	BST	2255	268.70	LSE	1824141
25 April 2023	14:30:05	BST	1546	268.70	LSE	1824139
25 April 2023	14:30:05	BST	1899	268.70	LSE	1824143
25 April 2023	14:30:22	BST	1900	268.90	LSE	1824742
25 April 2023	14:30:22	BST	3000	268.90	LSE	1824740
25 April 2023	14:30:25	BST	1353	268.90	LSE	1824841

25 April 2023	14:30:25	BST	3000	268.90	LSE	1824839
25 April 2023	14:30:25	BST	2384	268.90	LSE	1824837
25 April 2023	14:30:54	BST	3000	268.70	LSE	1825823
25 April 2023	14:30:54	BST	389	268.70	LSE	1825821
25 April 2023	14:31:37	BST	2345	268.70	LSE	1827313
25 April 2023	14:31:37	BST	1477	268.70	LSE	1827311
25 April 2023	14:31:37	BST	1400	268.70	LSE	1827309
25 April 2023	14:31:37	BST	1900	268.70	LSE	1827307
25 April 2023	14:31:37	BST	1899	268.70	LSE	1827305
25 April 2023	14:31:37	BST	616	268.70	LSE	1827303
25 April 2023	14:31:37	BST	6500	268.70	LSE	1827301
25 April 2023	14:32:46	BST	1900	268.90	LSE	1829258
25 April 2023	14:32:49	BST	1900	268.90	LSE	1829401
25 April 2023	14:32:49	BST	1899	268.90	LSE	1829399
25 April 2023	14:32:49	BST	2671	268.90	LSE	1829391
25 April 2023	14:32:49	BST	1386	268.90	LSE	1829389
25 April 2023	14:32:49	BST	1200	268.90	LSE	1829387
25 April 2023	14:32:49	BST	1899	268.90	LSE	1829393
25 April 2023	14:32:49	BST	1900	268.90	LSE	1829395
25 April 2023	14:32:49	BST	1470	268.90	LSE	1829397
25 April 2023	14:33:13	BST	1900	269.00	LSE	1830313
25 April 2023	14:33:13	BST	4476	269.00	LSE	1830315
25 April 2023	14:33:22	BST	5921	268.90	LSE	1830773
25 April 2023	14:34:09	BST	1900	269.00	LSE	1831879
25 April 2023	14:34:09	BST	2563	269.00	LSE	1831877
25 April 2023	14:34:09	BST	1899	269.00	LSE	1831875
25 April 2023	14:34:09	BST	2563	269.00	LSE	1831873
25 April 2023	14:34:09	BST	1900	269.00	LSE	1831871
25 April 2023	14:34:09	BST	1899	269.00	LSE	1831869

25 April 2023	14:34:09	BST	2315	269.00	LSE	1831861
25 April 2023	14:34:09	BST	1899	269.00	LSE	1831865
25 April 2023	14:35:08	BST	1300	268.90	LSE	1833693
25 April 2023	14:35:47	BST	3000	269.00	LSE	1834787
25 April 2023	14:35:47	BST	1899	269.00	LSE	1834785
25 April 2023	14:35:47	BST	1900	269.00	LSE	1834783
25 April 2023	14:35:47	BST	1899	269.00	LSE	1834777
25 April 2023	14:35:47	BST	1588	269.00	LSE	1834773
25 April 2023	14:35:47	BST	1900	269.00	LSE	1834779
25 April 2023	14:35:47	BST	2504	269.00	LSE	1834781
25 April 2023	14:35:47	BST	1700	269.00	LSE	1834775
25 April 2023	14:35:47	BST	988	269.00	LSE	1834771
25 April 2023	14:35:47	BST	6500	269.00	LSE	1834769
25 April 2023	14:36:47	BST	2291	268.80	LSE	1836427
25 April 2023	14:36:47	BST	1899	268.90	LSE	1836412
25 April 2023	14:36:47	BST	1900	268.90	LSE	1836414
25 April 2023	14:36:47	BST	1539	268.90	LSE	1836416
25 April 2023	14:36:53	BST	1339	268.80	LSE	1836543
25 April 2023	14:37:36	BST	127	269.00	LSE	1837674
25 April 2023	14:37:36	BST	1900	269.00	LSE	1837672
25 April 2023	14:37:36	BST	1899	269.00	LSE	1837670
25 April 2023	14:37:36	BST	2249	269.00	LSE	1837668
25 April 2023	14:38:15	BST	1900	269.20	LSE	1838595
25 April 2023	14:38:15	BST	1899	269.20	LSE	1838593
25 April 2023	14:38:15	BST	1509	269.20	LSE	1838591
25 April 2023	14:38:15	BST	1899	269.20	LSE	1838568
25 April 2023	14:38:15	BST	1900	269.20	LSE	1838566
25 April 2023	14:38:15	BST	1958	269.20	LSE	1838564
25 April 2023	14:38:24	BST	1800	269.20	LSE	1838904

25 April 2023	14:38:24	BST	388	269.20	LSE	1838908
25 April 2023	14:38:24	BST	1488	269.20	LSE	1838906
25 April 2023	14:38:24	BST	1899	269.20	LSE	1838902
25 April 2023	14:38:24	BST	1900	269.20	LSE	1838900
25 April 2023	14:39:11	BST	1118	269.00	LSE	1840295
25 April 2023	14:40:04	BST	677	269.00	LSE	1841619
25 April 2023	14:40:04	BST	255	269.00	LSE	1841617
25 April 2023	14:40:04	BST	1900	269.00	LSE	1841615
25 April 2023	14:40:04	BST	1899	269.00	LSE	1841613
25 April 2023	14:40:04	BST	371	269.00	LSE	1841611
25 April 2023	14:40:04	BST	1671	269.00	LSE	1841609
25 April 2023	14:40:04	BST	1900	269.00	LSE	1841607
25 April 2023	14:40:04	BST	1899	269.00	LSE	1841605
25 April 2023	14:40:04	BST	1899	269.00	LSE	1841597
25 April 2023	14:40:04	BST	1900	269.00	LSE	1841599
25 April 2023	14:40:04	BST	1473	269.00	LSE	1841601
25 April 2023	14:40:04	BST	2479	269.00	LSE	1841603
25 April 2023	14:40:05	BST	1900	269.00	LSE	1841646
25 April 2023	14:40:05	BST	1899	269.00	LSE	1841644
25 April 2023	14:40:23	BST	1455	268.90	LSE	1842188
25 April 2023	14:40:23	BST	1700	268.90	LSE	1842186
25 April 2023	14:40:23	BST	1900	268.90	LSE	1842190
25 April 2023	14:40:23	BST	1899	268.90	LSE	1842192
25 April 2023	14:41:33	BST	2044	268.70	LSE	1843948
25 April 2023	14:41:33	BST	5174	268.70	LSE	1843950
25 April 2023	14:42:26	BST	3961	268.80	LSE	1845450
25 April 2023	14:42:26	BST	1899	268.80	LSE	1845452
25 April 2023	14:42:26	BST	1900	268.80	LSE	1845448
25 April 2023	14:42:26	BST	137	268.80	LSE	1845438

25 April 2023	14:42:26	BST	625	268.80	LSE	1845436
25 April 2023	14:42:26	BST	6500	268.80	LSE	1845434
25 April 2023	14:43:17	BST	1899	269.10	LSE	1847458
25 April 2023	14:43:17	BST	1900	269.10	LSE	1847456
25 April 2023	14:43:17	BST	1197	269.10	LSE	1847454
25 April 2023	14:43:17	BST	1899	269.10	LSE	1847452
25 April 2023	14:43:17	BST	1900	269.10	LSE	1847450
25 April 2023	14:43:17	BST	826	269.10	LSE	1847448
25 April 2023	14:43:17	BST	2354	269.10	LSE	1847446
25 April 2023	14:43:38	BST	2972	268.90	LSE	1848895
25 April 2023	14:44:42	BST	1561	269.00	LSE	1851222
25 April 2023	14:44:42	BST	833	269.00	LSE	1851220
25 April 2023	14:44:42	BST	733	269.00	LSE	1851218
25 April 2023	14:44:42	BST	1677	269.00	LSE	1851216
25 April 2023	14:45:00	BST	1405	269.00	LSE	1851724
25 April 2023	14:45:00	BST	6500	269.00	LSE	1851722
25 April 2023	14:45:06	BST	1734	268.90	LSE	1852068
25 April 2023	14:45:06	BST	1537	268.90	LSE	1852066
25 April 2023	14:45:06	BST	2000	268.90	LSE	1852064
25 April 2023	14:45:06	BST	1899	268.90	LSE	1852062
25 April 2023	14:45:06	BST	6867	268.90	LSE	1852056
25 April 2023	14:46:25	BST	1900	268.80	LSE	1855201
25 April 2023	14:46:25	BST	1542	268.80	LSE	1855199
25 April 2023	14:46:25	BST	1899	268.80	LSE	1855197
25 April 2023	14:48:03	BST	615	268.70	LSE	1858608
25 April 2023	14:48:03	BST	6349	268.70	LSE	1858604
25 April 2023	14:48:03	BST	7050	268.70	LSE	1858606
25 April 2023	14:49:17	BST	1663	268.80	LSE	1860939
25 April 2023	14:49:17	BST	5013	268.80	LSE	1860937

25 April 2023	14:49:34	BST	206	268.90	LSE	1861492
25 April 2023	14:49:42	BST	1585	268.90	LSE	1861834
25 April 2023	14:49:42	BST	2337	268.90	LSE	1861832
25 April 2023	14:49:42	BST	2382	268.90	LSE	1861830
25 April 2023	14:49:42	BST	2800	268.90	LSE	1861828
25 April 2023	14:49:42	BST	1729	268.90	LSE	1861826
25 April 2023	14:49:42	BST	2375	268.90	LSE	1861824
25 April 2023	14:49:42	BST	1729	268.90	LSE	1861820
25 April 2023	14:49:42	BST	1324	268.90	LSE	1861816
25 April 2023	14:49:42	BST	4875	268.90	LSE	1861818
25 April 2023	14:50:07	BST	4503	268.80	LSE	1862648
25 April 2023	14:50:07	BST	2662	268.80	LSE	1862646
25 April 2023	14:50:55	BST	1523	268.60	LSE	1863998
25 April 2023	14:50:55	BST	3200	268.60	LSE	1863996
25 April 2023	14:50:55	BST	2382	268.60	LSE	1863994
25 April 2023	14:50:55	BST	2375	268.60	LSE	1863992
25 April 2023	14:52:22	BST	5980	268.70	LSE	1866198
25 April 2023	14:52:48	BST	2416	268.80	LSE	1866974
25 April 2023	14:52:48	BST	3000	268.80	LSE	1866972
25 April 2023	14:52:48	BST	2382	268.80	LSE	1866970
25 April 2023	14:52:48	BST	2375	268.80	LSE	1866968
25 April 2023	14:52:48	BST	1545	268.80	LSE	1866966
25 April 2023	14:53:00	BST	7152	268.70	LSE	1867334
25 April 2023	14:53:41	BST	4429	268.60	LSE	1868431
25 April 2023	14:54:21	BST	2403	268.60	LSE	1869591
25 April 2023	14:54:33	BST	7024	268.50	LSE	1869969
25 April 2023	14:55:50	BST	2406	268.70	LSE	1871705
25 April 2023	14:55:50	BST	1600	268.70	LSE	1871703
25 April 2023	14:55:50	BST	2382	268.70	LSE	1871701

25 April 2023	14:55:50	BST	2375	268.70	LSE	1871699
25 April 2023	14:55:50	BST	4512	268.70	LSE	1871695
25 April 2023	14:55:50	BST	3978	268.70	LSE	1871697
25 April 2023	14:57:20	BST	4375	268.90	LSE	1873896
25 April 2023	14:57:20	BST	3000	268.90	LSE	1873894
25 April 2023	14:57:20	BST	5363	268.90	LSE	1873886
25 April 2023	14:57:20	BST	1140	268.90	LSE	1873880
25 April 2023	14:58:00	BST	2208	268.80	LSE	1874812
25 April 2023	14:58:00	BST	1500	268.80	LSE	1874814
25 April 2023	14:58:00	BST	2302	268.80	LSE	1874816
25 April 2023	14:58:00	BST	1401	268.80	LSE	1874820
25 April 2023	14:58:00	BST	1546	268.80	LSE	1874818
25 April 2023	14:58:40	BST	49	268.60	LSE	1875678
25 April 2023	14:58:40	BST	25	268.60	LSE	1875676
25 April 2023	14:58:40	BST	577	268.60	LSE	1875674
25 April 2023	14:58:47	BST	1602	268.60	LSE	1875796
25 April 2023	14:59:27	BST	259	268.70	LSE	1876898
25 April 2023	14:59:27	BST	259	268.70	LSE	1876894
25 April 2023	14:59:27	BST	311	268.70	LSE	1876888
25 April 2023	14:59:37	BST	1540	268.70	LSE	1877221
25 April 2023	14:59:37	BST	728	268.70	LSE	1877219
25 April 2023	14:59:37	BST	311	268.70	LSE	1877217
25 April 2023	14:59:37	BST	14	268.70	LSE	1877215
25 April 2023	14:59:50	BST	8468	268.70	LSE	1877550
25 April 2023	15:00:00	BST	6225	268.60	LSE	1877823
25 April 2023	15:02:22	BST	1521	268.90	LSE	1884550
25 April 2023	15:02:22	BST	1786	268.90	LSE	1884548
25 April 2023	15:02:22	BST	1778	268.90	LSE	1884546
25 April 2023	15:02:22	BST	895	268.90	LSE	1884536

25 April 2023	15:02:22	BST	6112	268.90	LSE	1884538
25 April 2023	15:02:22	BST	1172	268.90	LSE	1884534
25 April 2023	15:02:22	BST	9721	268.90	LSE	1884532
25 April 2023	15:03:02	BST	1786	268.90	LSE	1885775
25 April 2023	15:03:02	BST	1778	268.90	LSE	1885773
25 April 2023	15:03:02	BST	1545	268.90	LSE	1885766
25 April 2023	15:03:02	BST	1400	268.90	LSE	1885764
25 April 2023	15:03:02	BST	1786	268.90	LSE	1885762
25 April 2023	15:03:02	BST	1778	268.90	LSE	1885760
25 April 2023	15:03:03	BST	6230	268.80	LSE	1885845
25 April 2023	15:03:03	BST	48	268.90	LSE	1885827
25 April 2023	15:03:03	BST	1786	268.90	LSE	1885831
25 April 2023	15:03:03	BST	1778	268.90	LSE	1885829
25 April 2023	15:04:01	BST	3466	268.60	LSE	1887091
25 April 2023	15:04:01	BST	2764	268.60	LSE	1887089
25 April 2023	15:05:11	BST	1686	268.90	LSE	1888955
25 April 2023	15:05:11	BST	1786	268.90	LSE	1888953
25 April 2023	15:05:11	BST	1778	268.90	LSE	1888951
25 April 2023	15:05:11	BST	2923	268.90	LSE	1888949
25 April 2023	15:05:11	BST	1786	268.90	LSE	1888947
25 April 2023	15:05:11	BST	1778	268.90	LSE	1888945
25 April 2023	15:05:27	BST	1786	268.90	LSE	1889364
25 April 2023	15:05:27	BST	1778	268.90	LSE	1889362
25 April 2023	15:05:27	BST	1429	268.90	LSE	1889368
25 April 2023	15:05:27	BST	2256	268.90	LSE	1889366
25 April 2023	15:05:30	BST	1509	268.80	LSE	1889473
25 April 2023	15:05:30	BST	1786	268.80	LSE	1889471
25 April 2023	15:05:30	BST	1778	268.80	LSE	1889469
25 April 2023	15:06:30	BST	383	268.90	LSE	1891147

25 April 2023	15:06:30	BST	2935	268.90	LSE	1891149
25 April 2023	15:06:30	BST	3797	268.90	LSE	1891151
25 April 2023	15:07:04	BST	1473	268.90	LSE	1891984
25 April 2023	15:07:04	BST	1786	268.90	LSE	1891982
25 April 2023	15:07:04	BST	1778	268.90	LSE	1891980
25 April 2023	15:07:46	BST	1188	268.80	LSE	1893377
25 April 2023	15:07:46	BST	1786	268.80	LSE	1893375
25 April 2023	15:07:46	BST	1778	268.80	LSE	1893373
25 April 2023	15:07:46	BST	1778	268.80	LSE	1893371
25 April 2023	15:07:46	BST	1529	268.80	LSE	1893369
25 April 2023	15:07:46	BST	1900	268.80	LSE	1893367
25 April 2023	15:08:20	BST	1700	268.70	LSE	1894173
25 April 2023	15:08:20	BST	1786	268.70	LSE	1894171
25 April 2023	15:08:20	BST	1228	268.70	LSE	1894177
25 April 2023	15:08:20	BST	1778	268.70	LSE	1894175
25 April 2023	15:08:50	BST	1778	268.60	LSE	1895044
25 April 2023	15:08:50	BST	1457	268.60	LSE	1895042
25 April 2023	15:08:50	BST	1786	268.60	LSE	1895040
25 April 2023	15:10:13	BST	1367	268.40	LSE	1897383
25 April 2023	15:10:30	BST	1000	268.30	LSE	1897893
25 April 2023	15:10:30	BST	5766	268.40	LSE	1897891
25 April 2023	15:10:57	BST	783	268.40	LSE	1898869
25 April 2023	15:10:57	BST	8472	268.40	LSE	1898867
25 April 2023	15:10:57	BST	1786	268.40	LSE	1898865
25 April 2023	15:10:57	BST	1778	268.40	LSE	1898863
25 April 2023	15:10:57	BST	1539	268.40	LSE	1898861
25 April 2023	15:12:04	BST	6215	268.20	LSE	1901108
25 April 2023	15:12:18	BST	7074	268.20	LSE	1901581
25 April 2023	15:13:17	BST	602	268.00	LSE	1903333

25 April 2023	15:13:17	BST	200	268.00	LSE	1903331
25 April 2023	15:13:17	BST	400	268.00	LSE	1903329
25 April 2023	15:13:17	BST	3000	268.00	LSE	1903327
25 April 2023	15:13:17	BST	600	268.00	LSE	1903325
25 April 2023	15:13:44	BST	1000	268.00	LSE	1904263
25 April 2023	15:13:44	BST	200	268.00	LSE	1904260
25 April 2023	15:13:50	BST	6683	268.00	LSE	1904458
25 April 2023	15:13:50	BST	1922	268.00	LSE	1904456
25 April 2023	15:15:02	BST	2234	268.00	LSE	1906378
25 April 2023	15:15:02	BST	2224	268.00	LSE	1906376
25 April 2023	15:15:02	BST	693	268.00	LSE	1906374
25 April 2023	15:16:08	BST	2784	268.00	LSE	1908137
25 April 2023	15:16:08	BST	2797	268.00	LSE	1908141
25 April 2023	15:16:08	BST	3500	268.00	LSE	1908139
25 April 2023	15:16:08	BST	3316	268.00	LSE	1908127
25 April 2023	15:16:08	BST	1251	268.00	LSE	1908135
25 April 2023	15:16:08	BST	2065	268.00	LSE	1908133
25 April 2023	15:16:08	BST	678	268.00	LSE	1908131
25 April 2023	15:16:10	BST	576	267.90	LSE	1908211
25 April 2023	15:16:10	BST	6466	267.90	LSE	1908209
25 April 2023	15:17:24	BST	1699	267.90	LSE	1910137
25 April 2023	15:17:24	BST	4677	267.90	LSE	1910139
25 April 2023	15:17:46	BST	3178	267.70	LSE	1910741
25 April 2023	15:17:46	BST	3322	267.70	LSE	1910737
25 April 2023	15:17:46	BST	6600	267.80	LSE	1910725
25 April 2023	15:18:40	BST	811	267.50	LSE	1912345
25 April 2023	15:19:50	BST	33	267.80	LSE	1914017
25 April 2023	15:19:50	BST	3231	267.80	LSE	1914015
25 April 2023	15:19:50	BST	935	267.80	LSE	1914011

25 April 2023	15:19:56	BST	2451	267.80	LSE	1914496
25 April 2023	15:19:57	BST	590	267.70	LSE	1914551
25 April 2023	15:19:57	BST	1201	267.70	LSE	1914553
25 April 2023	15:19:57	BST	4327	267.70	LSE	1914555
25 April 2023	15:21:03	BST	1766	267.80	LSE	1915994
25 April 2023	15:21:03	BST	2784	267.80	LSE	1915992
25 April 2023	15:21:03	BST	2150	267.80	LSE	1915990
25 April 2023	15:21:11	BST	7257	267.70	LSE	1916306
25 April 2023	15:21:13	BST	6398	267.60	LSE	1916378
25 April 2023	15:24:48	BST	2797	267.70	LSE	1922246
25 April 2023	15:24:48	BST	2784	267.70	LSE	1922244
25 April 2023	15:24:48	BST	5948	267.70	LSE	1922234
25 April 2023	15:24:48	BST	6751	267.70	LSE	1922236
25 April 2023	15:25:25	BST	800	267.80	LSE	1924157
25 April 2023	15:25:25	BST	200	267.80	LSE	1924142
25 April 2023	15:25:26	BST	6110	267.80	LSE	1924170
25 April 2023	15:25:26	BST	8476	267.70	LSE	1924176
25 April 2023	15:25:27	BST	2428	267.60	LSE	1924260
25 April 2023	15:25:27	BST	1500	267.60	LSE	1924258
25 April 2023	15:25:27	BST	2460	267.60	LSE	1924256
25 April 2023	15:27:26	BST	6389	267.60	LSE	1927215
25 April 2023	15:28:07	BST	2797	267.70	LSE	1928170
25 April 2023	15:28:07	BST	2784	267.70	LSE	1928168
25 April 2023	15:28:07	BST	2637	267.70	LSE	1928166
25 April 2023	15:28:47	BST	521	267.80	LSE	1929104
25 April 2023	15:28:47	BST	2519	267.80	LSE	1929100
25 April 2023	15:28:47	BST	1493	267.80	LSE	1929098
25 April 2023	15:28:47	BST	1168	267.80	LSE	1929096
25 April 2023	15:28:47	BST	2784	267.80	LSE	1929094

25 April 2023	15:28:47	BST	1039	267.80	LSE	1929092
25 April 2023	15:28:47	BST	1262	267.80	LSE	1929102
25 April 2023	15:29:35	BST	2797	268.00	LSE	1930210
25 April 2023	15:29:35	BST	2784	268.00	LSE	1930208
25 April 2023	15:30:05	BST	3750	267.90	LSE	1931117
25 April 2023	15:30:05	BST	2199	267.90	LSE	1931111
25 April 2023	15:30:43	BST	752	268.20	LSE	1932109
25 April 2023	15:30:43	BST	2284	268.20	LSE	1932107
25 April 2023	15:30:43	BST	2400	268.20	LSE	1932105
25 April 2023	15:30:43	BST	2797	268.20	LSE	1932103
25 April 2023	15:32:07	BST	2797	268.20	LSE	1933970
25 April 2023	15:32:07	BST	493	268.20	LSE	1933968
25 April 2023	15:32:07	BST	2784	268.20	LSE	1933966
25 April 2023	15:32:07	BST	1485	268.20	LSE	1933964
25 April 2023	15:32:07	BST	2797	268.20	LSE	1933962
25 April 2023	15:32:07	BST	2784	268.20	LSE	1933960
25 April 2023	15:32:07	BST	1499	268.20	LSE	1933958
25 April 2023	15:32:07	BST	887	268.20	LSE	1933956
25 April 2023	15:32:20	BST	3000	268.00	LSE	1934434
25 April 2023	15:32:20	BST	1300	268.00	LSE	1934432
25 April 2023	15:32:57	BST	6144	267.80	LSE	1935254
25 April 2023	15:33:41	BST	2784	267.80	LSE	1936375
25 April 2023	15:33:41	BST	2228	267.80	LSE	1936373
25 April 2023	15:33:41	BST	2797	267.80	LSE	1936371
25 April 2023	15:33:57	BST	444	267.80	LSE	1936814
25 April 2023	15:34:50	BST	2450	267.70	LSE	1938039
25 April 2023	15:34:50	BST	10717	267.70	LSE	1938037
25 April 2023	15:36:28	BST	2797	267.80	LSE	1940721
25 April 2023	15:36:41	BST	2636	267.80	LSE	1941048

25 April 2023	15:36:41	BST	2784	267.80	LSE	1941046
25 April 2023	15:36:41	BST	1559	267.80	LSE	1941044
25 April 2023	15:36:46	BST	2797	267.80	LSE	1941196
25 April 2023	15:36:46	BST	2784	267.80	LSE	1941194
25 April 2023	15:36:58	BST	1201	267.80	LSE	1941526
25 April 2023	15:36:58	BST	2797	267.80	LSE	1941524
25 April 2023	15:36:58	BST	2784	267.80	LSE	1941522
25 April 2023	15:38:06	BST	1888	267.70	LSE	1943180
25 April 2023	15:38:06	BST	2784	267.70	LSE	1943178
25 April 2023	15:38:06	BST	2285	267.70	LSE	1943176
25 April 2023	15:38:06	BST	1834	267.70	LSE	1943171
25 April 2023	15:38:06	BST	1467	267.70	LSE	1943169
25 April 2023	15:38:06	BST	2784	267.70	LSE	1943167
25 April 2023	15:38:06	BST	2100	267.70	LSE	1943165
25 April 2023	15:39:45	BST	46	267.70	LSE	1945535
25 April 2023	15:39:45	BST	780	267.70	LSE	1945537
25 April 2023	15:40:39	BST	1257	267.70	LSE	1946690
25 April 2023	15:40:50	BST	894	267.80	LSE	1947220
25 April 2023	15:40:50	BST	621	267.80	LSE	1947218
25 April 2023	15:40:50	BST	745	267.80	LSE	1947216
25 April 2023	15:40:50	BST	1740	267.80	LSE	1947214
25 April 2023	15:40:50	BST	2797	267.80	LSE	1947212
25 April 2023	15:40:50	BST	2784	267.80	LSE	1947210
25 April 2023	15:40:50	BST	1506	267.80	LSE	1947208
25 April 2023	15:40:51	BST	2972	267.80	LSE	1947283
25 April 2023	15:40:51	BST	2797	267.80	LSE	1947285
25 April 2023	15:40:51	BST	662	267.80	LSE	1947287
25 April 2023	15:40:51	BST	2797	267.80	LSE	1947279
25 April 2023	15:40:51	BST	2784	267.80	LSE	1947277

25 April 2023	15:41:33	BST	1331	267.60	LSE	1948247
25 April 2023	15:41:33	BST	5723	267.60	LSE	1948245
25 April 2023	15:41:33	BST	1455	267.60	LSE	1948243
25 April 2023	15:42:12	BST	1780	267.50	LSE	1949267
25 April 2023	15:42:12	BST	2555	267.50	LSE	1949265
25 April 2023	15:42:12	BST	2784	267.50	LSE	1949263
25 April 2023	15:43:34	BST	2263	267.40	LSE	1951190
25 April 2023	15:43:34	BST	1492	267.40	LSE	1951188
25 April 2023	15:43:34	BST	1900	267.40	LSE	1951186
25 April 2023	15:43:34	BST	5377	267.40	LSE	1951176
25 April 2023	15:43:34	BST	1000	267.40	LSE	1951174
25 April 2023	15:44:59	BST	794	267.40	LSE	1953390
25 April 2023	15:44:59	BST	2095	267.40	LSE	1953388
25 April 2023	15:44:59	BST	2088	267.40	LSE	1953386
25 April 2023	15:44:59	BST	5494	267.40	LSE	1953384
25 April 2023	15:44:59	BST	1541	267.40	LSE	1953382
25 April 2023	15:45:19	BST	1473	267.30	LSE	1953910
25 April 2023	15:45:19	BST	2400	267.30	LSE	1953908
25 April 2023	15:46:49	BST	582	267.30	LSE	1956585
25 April 2023	15:46:49	BST	698	267.30	LSE	1956583
25 April 2023	15:46:49	BST	1630	267.30	LSE	1956581
25 April 2023	15:46:49	BST	3000	267.30	LSE	1956579
25 April 2023	15:47:01	BST	2564	267.20	LSE	1956820
25 April 2023	15:47:01	BST	4628	267.20	LSE	1956816
25 April 2023	15:47:23	BST	6628	267.20	LSE	1957312
25 April 2023	15:49:14	BST	598	267.20	LSE	1959997
25 April 2023	15:49:14	BST	718	267.20	LSE	1959995
25 April 2023	15:49:14	BST	2088	267.20	LSE	1959993
25 April 2023	15:49:14	BST	1675	267.20	LSE	1959991

25 April 2023	15:49:14	BST	3000	267.20	LSE	1959989
25 April 2023	15:49:14	BST	2095	267.20	LSE	1959987
25 April 2023	15:49:14	BST	2095	267.20	LSE	1959981
25 April 2023	15:49:14	BST	2599	267.20	LSE	1959983
25 April 2023	15:49:14	BST	2088	267.20	LSE	1959985
25 April 2023	15:49:14	BST	6	267.20	LSE	1959979
25 April 2023	15:50:06	BST	2167	267.10	LSE	1961425
25 April 2023	15:50:06	BST	2095	267.10	LSE	1961423
25 April 2023	15:50:06	BST	2088	267.10	LSE	1961421
25 April 2023	15:50:06	BST	1456	267.10	LSE	1961419
25 April 2023	15:51:20	BST	696	267.20	LSE	1962919
25 April 2023	15:51:20	BST	1626	267.20	LSE	1962917
25 April 2023	15:51:20	BST	3000	267.20	LSE	1962915
25 April 2023	15:51:20	BST	580	267.20	LSE	1962921
25 April 2023	15:51:20	BST	558	267.20	LSE	1962923
25 April 2023	15:51:20	BST	580	267.20	LSE	1962913
25 April 2023	15:51:20	BST	696	267.20	LSE	1962911
25 April 2023	15:51:20	BST	1626	267.20	LSE	1962909
25 April 2023	15:51:20	BST	1368	267.20	LSE	1962907
25 April 2023	15:51:32	BST	4355	267.20	LSE	1963280
25 April 2023	15:52:16	BST	80	267.30	LSE	1964255
25 April 2023	15:52:16	BST	2088	267.30	LSE	1964253
25 April 2023	15:52:16	BST	581	267.30	LSE	1964251
25 April 2023	15:52:16	BST	698	267.30	LSE	1964249
25 April 2023	15:52:16	BST	1628	267.30	LSE	1964247
25 April 2023	15:52:16	BST	3000	267.30	LSE	1964245
25 April 2023	15:53:16	BST	2088	267.30	LSE	1965923
25 April 2023	15:53:16	BST	1546	267.30	LSE	1965921
25 April 2023	15:53:16	BST	2095	267.30	LSE	1965919

25 April 2023	15:53:16	BST	2075	267.30	LSE	1965917
25 April 2023	15:53:16	BST	75	267.30	LSE	1965915
25 April 2023	15:53:32	BST	4524	267.20	LSE	1966296
25 April 2023	15:53:32	BST	2088	267.20	LSE	1966294
25 April 2023	15:54:05	BST	221	267.10	LSE	1966935
25 April 2023	15:54:05	BST	2088	267.10	LSE	1966933
25 April 2023	15:54:05	BST	1462	267.10	LSE	1966931
25 April 2023	15:54:05	BST	1200	267.10	LSE	1966929
25 April 2023	15:54:05	BST	1681	267.10	LSE	1966927
25 April 2023	15:55:04	BST	545	267.10	LSE	1968036
25 April 2023	15:55:04	BST	100	267.10	LSE	1968034
25 April 2023	15:55:04	BST	207	267.10	LSE	1968030
25 April 2023	15:55:04	BST	654	267.10	LSE	1968038
25 April 2023	15:55:04	BST	2095	267.10	LSE	1968040
25 April 2023	15:55:04	BST	3131	267.10	LSE	1968032
25 April 2023	15:55:42	BST	2095	267.20	LSE	1968762
25 April 2023	15:55:42	BST	2088	267.20	LSE	1968760
25 April 2023	15:56:40	BST	846	267.20	LSE	1969950
25 April 2023	15:56:40	BST	2095	267.20	LSE	1969948
25 April 2023	15:56:40	BST	2088	267.20	LSE	1969946
25 April 2023	15:56:40	BST	683	267.20	LSE	1969944
25 April 2023	15:56:40	BST	569	267.20	LSE	1969942
25 April 2023	15:56:40	BST	1595	267.20	LSE	1969940
25 April 2023	15:56:40	BST	2957	267.20	LSE	1969938
25 April 2023	15:57:30	BST	4306	267.10	LSE	1970921
25 April 2023	15:57:30	BST	2095	267.10	LSE	1970919
25 April 2023	15:57:30	BST	2088	267.10	LSE	1970917
25 April 2023	15:58:31	BST	1509	267.00	LSE	1972184
25 April 2023	15:58:31	BST	3280	267.00	LSE	1972182

25 April 2023	15:58:31	BST	1336	267.00	LSE	1972178
25 April 2023	15:58:32	BST	1050	266.90	LSE	1972223
25 April 2023	15:59:16	BST	2088	267.00	LSE	1973206
25 April 2023	15:59:16	BST	704	267.00	LSE	1973204
25 April 2023	15:59:16	BST	587	267.00	LSE	1973202
25 April 2023	15:59:16	BST	1090	267.00	LSE	1973200
25 April 2023	15:59:16	BST	2653	267.00	LSE	1973194
25 April 2023	15:59:16	BST	3033	267.00	LSE	1973192
25 April 2023	15:59:16	BST	347	267.00	LSE	1973196
25 April 2023	15:59:16	BST	554	267.00	LSE	1973198
25 April 2023	16:00:06	BST	549	267.00	LSE	1975636
25 April 2023	16:00:06	BST	1539	267.00	LSE	1975634
25 April 2023	16:00:06	BST	549	267.00	LSE	1975632
25 April 2023	16:00:06	BST	865	267.00	LSE	1975628
25 April 2023	16:00:06	BST	1539	267.00	LSE	1975630
25 April 2023	16:00:06	BST	4208	267.00	LSE	1975626
25 April 2023	16:00:28	BST	1652	266.90	LSE	1976857
25 April 2023	16:00:28	BST	2251	266.90	LSE	1976855
25 April 2023	16:00:28	BST	2088	266.90	LSE	1976853
25 April 2023	16:00:28	BST	2095	266.90	LSE	1976851
25 April 2023	16:01:13	BST	1549	267.00	LSE	1978780
25 April 2023	16:01:13	BST	558	267.00	LSE	1978778
25 April 2023	16:01:13	BST	4054	267.00	LSE	1978776
25 April 2023	16:01:13	BST	3000	267.00	LSE	1978770
25 April 2023	16:01:13	BST	1502	267.00	LSE	1978772
25 April 2023	16:01:13	BST	536	267.00	LSE	1978774
25 April 2023	16:02:13	BST	153	267.00	LSE	1980600
25 April 2023	16:02:13	BST	2095	267.00	LSE	1980596
25 April 2023	16:02:13	BST	3839	267.00	LSE	1980598

25 April 2023	16:02:13	BST	1559	267.00	LSE	1980594
25 April 2023	16:02:13	BST	2402	267.00	LSE	1980592
25 April 2023	16:02:13	BST	536	267.00	LSE	1980590
25 April 2023	16:02:13	BST	643	267.00	LSE	1980588
25 April 2023	16:02:13	BST	1130	267.00	LSE	1980586
25 April 2023	16:03:13	BST	1599	267.00	LSE	1981909
25 April 2023	16:03:13	BST	1495	267.00	LSE	1981907
25 April 2023	16:03:13	BST	571	267.00	LSE	1981905
25 April 2023	16:03:13	BST	686	267.00	LSE	1981903
25 April 2023	16:03:13	BST	110	267.00	LSE	1981901
25 April 2023	16:03:13	BST	1490	267.00	LSE	1981899
25 April 2023	16:03:13	BST	3000	267.00	LSE	1981897
25 April 2023	16:03:13	BST	407	267.00	LSE	1981895
25 April 2023	16:03:34	BST	5868	267.40	LSE	1982495
25 April 2023	16:03:34	BST	640	267.40	LSE	1982493
25 April 2023	16:04:10	BST	6975	267.20	LSE	1983319
25 April 2023	16:04:59	BST	2088	267.10	LSE	1984479
25 April 2023	16:04:59	BST	2966	267.10	LSE	1984477
25 April 2023	16:04:59	BST	2380	267.10	LSE	1984475
25 April 2023	16:05:46	BST	5263	267.00	LSE	1985807
25 April 2023	16:05:46	BST	1416	267.00	LSE	1985803
25 April 2023	16:06:47	BST	1220	267.30	LSE	1987915
25 April 2023	16:06:47	BST	1220	267.30	LSE	1987917
25 April 2023	16:06:47	BST	1220	267.30	LSE	1987913
25 April 2023	16:06:52	BST	3846	267.40	LSE	1988013
25 April 2023	16:06:52	BST	3432	267.40	LSE	1988011
25 April 2023	16:07:02	BST	7505	267.30	LSE	1988278
25 April 2023	16:07:02	BST	313	267.30	LSE	1988276
25 April 2023	16:07:57	BST	1678	267.50	LSE	1989944

25 April 2023	16:07:57	BST	2095	267.50	LSE	1989942
25 April 2023	16:07:57	BST	1493	267.50	LSE	1989940
25 April 2023	16:07:57	BST	1507	267.50	LSE	1989938
25 April 2023	16:07:57	BST	612	267.50	LSE	1989936
25 April 2023	16:10:33	BST	226	267.80	LSE	1994472
25 April 2023	16:10:33	BST	1220	267.80	LSE	1994470
25 April 2023	16:10:34	BST	25307	267.80	LSE	1994487
25 April 2023	16:10:36	BST	5983	267.70	LSE	1994561
25 April 2023	16:10:36	BST	647	267.70	LSE	1994559
25 April 2023	16:11:20	BST	8527	267.80	LSE	1995778
25 April 2023	16:12:11	BST	1567	267.70	LSE	1997184
25 April 2023	16:12:11	BST	2088	267.70	LSE	1997182
25 April 2023	16:12:11	BST	6081	267.70	LSE	1997172
25 April 2023	16:12:37	BST	2020	267.80	LSE	1997835
25 April 2023	16:12:37	BST	2088	267.80	LSE	1997837
25 April 2023	16:12:37	BST	2095	267.80	LSE	1997839
25 April 2023	16:14:06	BST	6729	267.80	LSE	2000577
25 April 2023	16:14:07	BST	3910	267.80	LSE	2000601
25 April 2023	16:14:07	BST	2432	267.80	LSE	2000603
25 April 2023	16:15:06	BST	2095	267.80	LSE	2002604
25 April 2023	16:15:06	BST	3103	267.80	LSE	2002595
25 April 2023	16:15:06	BST	4883	267.80	LSE	2002593
25 April 2023	16:15:17	BST	2088	267.80	LSE	2002918
25 April 2023	16:15:17	BST	429	267.80	LSE	2002916
25 April 2023	16:15:17	BST	1626	267.80	LSE	2002922
25 April 2023	16:15:17	BST	2095	267.80	LSE	2002920
25 April 2023	16:16:18	BST	1080	267.70	LSE	2004779
25 April 2023	16:16:18	BST	1621	267.70	LSE	2004777
25 April 2023	16:16:18	BST	4318	267.70	LSE	2004775

25 April 2023	16:16:18	BST	2416	267.70	LSE	2004773
25 April 2023	16:16:18	BST	777	267.70	LSE	2004771
25 April 2023	16:17:02	BST	2055	267.80	LSE	2006021
25 April 2023	16:17:02	BST	4986	267.80	LSE	2006023
25 April 2023	16:17:08	BST	2088	267.90	LSE	2006251
25 April 2023	16:17:08	BST	1564	267.90	LSE	2006249
25 April 2023	16:17:39	BST	2095	268.00	LSE	2007066
25 April 2023	16:17:39	BST	1048	268.00	LSE	2007064
25 April 2023	16:17:39	BST	507	268.00	LSE	2007062
25 April 2023	16:17:54	BST	2088	268.10	LSE	2007556
25 April 2023	16:17:54	BST	1689	268.10	LSE	2007554
25 April 2023	16:17:54	BST	2095	268.10	LSE	2007558
25 April 2023	16:17:54	BST	285	268.10	LSE	2007560
25 April 2023	16:18:02	BST	6332	268.00	LSE	2007908
25 April 2023	16:20:17	BST	6894	268.10	LSE	2013959
25 April 2023	16:20:17	BST	3357	268.10	LSE	2013961
25 April 2023	16:20:17	BST	6014	268.10	LSE	2013965
25 April 2023	16:20:55	BST	7143	268.10	LSE	2015159
25 April 2023	16:20:55	BST	5881	268.10	LSE	2015149
25 April 2023	16:20:55	BST	5898	268.10	LSE	2015151
25 April 2023	16:21:19	BST	4330	268.10	LSE	2016186
25 April 2023	16:21:19	BST	2062	268.10	LSE	2016184
25 April 2023	16:21:19	BST	504	268.10	LSE	2016007
25 April 2023	16:22:02	BST	6809	268.10	LSE	2017519
25 April 2023	16:22:46	BST	6511	268.10	LSE	2018581
25 April 2023	16:22:47	BST	2088	268.10	LSE	2018612
25 April 2023	16:22:47	BST	1500	268.10	LSE	2018614
25 April 2023	16:22:47	BST	1599	268.10	LSE	2018616
25 April 2023	16:22:47	BST	1851	268.10	LSE	2018618

25 April 2023	16:23:19	BST	1875	268.20	LSE	2019556
25 April 2023	16:23:19	BST	1649	268.20	LSE	2019554
25 April 2023	16:23:33	BST	1233	268.20	LSE	2019847
25 April 2023	16:23:33	BST	1566	268.20	LSE	2019845
25 April 2023	16:23:33	BST	1891	268.20	LSE	2019843
25 April 2023	16:23:33	BST	2336	268.20	LSE	2019841
25 April 2023	16:25:26	BST	4656	268.10	LSE	2022822
25 April 2023	16:25:26	BST	1463	268.10	LSE	2022820
25 April 2023	16:25:26	BST	1887	268.10	LSE	2022817
25 April 2023	16:25:26	BST	4470	268.10	LSE	2022815
25 April 2023	16:25:26	BST	6182	268.10	LSE	2022799
25 April 2023	16:25:26	BST	6500	268.10	LSE	2022803
25 April 2023	16:25:26	BST	1169	268.10	LSE	2022801
25 April 2023	16:25:26	BST	4470	268.10	LSE	2022805
25 April 2023	16:25:47	BST	2612	268.20	LSE	2023345
25 April 2023	16:25:47	BST	327	268.20	LSE	2023339
25 April 2023	16:25:47	BST	1179	268.20	LSE	2023341
25 April 2023	16:25:47	BST	2619	268.20	LSE	2023347
25 April 2023	16:25:47	BST	11	268.20	LSE	2023349
25 April 2023	16:25:47	BST	27	268.20	LSE	2023343
25 April 2023	16:26:12	BST	1233	268.30	LSE	2023838
25 April 2023	16:26:12	BST	2809	268.30	LSE	2023836
25 April 2023	16:26:12	BST	2978	268.30	LSE	2023834
25 April 2023	16:26:20	BST	1891	268.40	LSE	2023981
25 April 2023	16:26:20	BST	2619	268.40	LSE	2023979
25 April 2023	16:26:32	BST	7006	268.40	LSE	2024234
25 April 2023	16:27:26	BST	19071	268.30	LSE	2025579
25 April 2023	16:28:08	BST	5900	268.50	LSE	2026725
25 April 2023	16:28:08	BST	11341	268.50	LSE	2026723

25 April 2023	16:28:08	BST	576	268.50	LSE	2026721
25 April 2023	16:28:25	BST	1378	268.50	LSE	2027069
25 April 2023	16:28:27	BST	1696	268.50	LSE	2027109
25 April 2023	16:28:27	BST	3925	268.50	LSE	2027111
25 April 2023	16:28:42	BST	1403	268.50	LSE	2027472
25 April 2023	16:28:42	BST	2882	268.50	LSE	2027470
25 April 2023	16:28:57	BST	434	268.50	LSE	2027722
25 April 2023	16:28:57	BST	2810	268.50	LSE	2027720
25 April 2023	16:29:02	BST	1943	268.50	LSE	2027823
25 April 2023	16:29:02	BST	1664	268.50	LSE	2027821
25 April 2023	16:29:10	BST	3927	268.40	LSE	2028049
25 April 2023	16:29:10	BST	1348	268.40	LSE	2028047