Transaction in Own Shares
26 April 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 26 April 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 26/04/2023 |
578,869 |
£24.510 |
£24.065 |
£24.314 |
LSE |
GBP |
| 26/04/2023 |
100,000 |
£24.505 |
£24.060 |
£24.317 |
Chi-X (CXE) |
GBP |
| 26/04/2023 |
250,000 |
£24.500 |
£24.065 |
£24.315 |
BATS (BXE) |
GBP |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-04-26 08:00:17 |
389 |
£24.255 |
CHIX |
00343206217EXPA1 |
| 2023-04-26 08:00:17 |
393 |
£24.250 |
XLON |
00343206221EXPA1 |
| 2023-04-26 08:00:36 |
447 |
£24.365 |
BATE |
00343206714EXPA1 |
| 2023-04-26 08:00:36 |
375 |
£24.365 |
XLON |
00343206713EXPA1 |
| 2023-04-26 08:00:59 |
631 |
£24.400 |
XLON |
00343206801EXPA1 |
| 2023-04-26 08:01:03 |
520 |
£24.380 |
BATE |
00343206818EXPA1 |
| 2023-04-26 08:01:04 |
240 |
£24.370 |
CHIX |
00343206819EXPA1 |
| 2023-04-26 08:01:45 |
332 |
£24.370 |
XLON |
00343207039EXPA1 |
| 2023-04-26 08:02:15 |
320 |
£24.405 |
XLON |
00343207190EXPA1 |
| 2023-04-26 08:02:15 |
170 |
£24.405 |
XLON |
00343207191EXPA1 |
| 2023-04-26 08:02:15 |
544 |
£24.405 |
XLON |
00343207192EXPA1 |
| 2023-04-26 08:02:15 |
555 |
£24.405 |
XLON |
00343207194EXPA1 |
| 2023-04-26 08:02:56 |
1,212 |
£24.435 |
BATE |
00343207407EXPA1 |
| 2023-04-26 08:03:02 |
799 |
£24.440 |
XLON |
00343207442EXPA1 |
| 2023-04-26 08:03:18 |
639 |
£24.430 |
XLON |
00343207534EXPA1 |
| 2023-04-26 08:03:25 |
447 |
£24.425 |
CHIX |
00343207569EXPA1 |
| 2023-04-26 08:04:00 |
600 |
£24.435 |
BATE |
00343207703EXPA1 |
| 2023-04-26 08:04:36 |
1,322 |
£24.470 |
XLON |
00343207860EXPA1 |
| 2023-04-26 08:04:39 |
308 |
£24.460 |
BATE |
00343207865EXPA1 |
| 2023-04-26 08:05:01 |
648 |
£24.465 |
XLON |
00343207920EXPA1 |
| 2023-04-26 08:05:33 |
312 |
£24.470 |
BATE |
00343208049EXPA1 |
| 2023-04-26 08:05:33 |
800 |
£24.475 |
XLON |
00343208048EXPA1 |
| 2023-04-26 08:05:41 |
391 |
£24.460 |
BATE |
00343208077EXPA1 |
| 2023-04-26 08:05:46 |
679 |
£24.455 |
CHIX |
00343208097EXPA1 |
| 2023-04-26 08:06:19 |
450 |
£24.470 |
XLON |
00343208246EXPA1 |
| 2023-04-26 08:06:19 |
476 |
£24.470 |
XLON |
00343208247EXPA1 |
| 2023-04-26 08:06:45 |
914 |
£24.465 |
XLON |
00343208334EXPA1 |
| 2023-04-26 08:06:48 |
817 |
£24.465 |
BATE |
00343208342EXPA1 |
| 2023-04-26 08:07:08 |
456 |
£24.465 |
BATE |
00343208440EXPA1 |
| 2023-04-26 08:07:20 |
658 |
£24.470 |
XLON |
00343208504EXPA1 |
| 2023-04-26 08:07:20 |
238 |
£24.470 |
XLON |
00343208505EXPA1 |
| 2023-04-26 08:07:39 |
432 |
£24.455 |
BATE |
00343208605EXPA1 |
| 2023-04-26 08:07:39 |
376 |
£24.455 |
CHIX |
00343208604EXPA1 |
| 2023-04-26 08:07:39 |
318 |
£24.450 |
CHIX |
00343208608EXPA1 |
| 2023-04-26 08:07:39 |
880 |
£24.455 |
XLON |
00343208607EXPA1 |
| 2023-04-26 08:08:09 |
395 |
£24.445 |
BATE |
00343208711EXPA1 |
| 2023-04-26 08:08:09 |
37 |
£24.445 |
XLON |
00343208712EXPA1 |
| 2023-04-26 08:08:24 |
1,828 |
£24.460 |
XLON |
00343208773EXPA1 |
| 2023-04-26 08:09:03 |
334 |
£24.460 |
XLON |
00343208953EXPA1 |
| 2023-04-26 08:09:03 |
592 |
£24.460 |
XLON |
00343208955EXPA1 |
| 2023-04-26 08:09:09 |
449 |
£24.455 |
BATE |
00343209027EXPA1 |
| 2023-04-26 08:09:09 |
375 |
£24.455 |
CHIX |
00343209028EXPA1 |
| 2023-04-26 08:09:40 |
424 |
£24.445 |
BATE |
00343209116EXPA1 |
| 2023-04-26 08:09:40 |
150 |
£24.440 |
CHIX |
00343209118EXPA1 |
| 2023-04-26 08:09:40 |
906 |
£24.445 |
XLON |
00343209117EXPA1 |
| 2023-04-26 08:09:58 |
437 |
£24.430 |
BATE |
00343209215EXPA1 |
| 2023-04-26 08:09:58 |
176 |
£24.430 |
CHIX |
00343209214EXPA1 |
| 2023-04-26 08:10:22 |
411 |
£24.475 |
BATE |
00343209381EXPA1 |
| 2023-04-26 08:10:22 |
345 |
£24.475 |
CHIX |
00343209382EXPA1 |
| 2023-04-26 08:10:22 |
917 |
£24.475 |
XLON |
00343209380EXPA1 |
| 2023-04-26 08:10:35 |
379 |
£24.475 |
BATE |
00343209495EXPA1 |
| 2023-04-26 08:10:54 |
776 |
£24.470 |
XLON |
00343209628EXPA1 |
| 2023-04-26 08:11:11 |
328 |
£24.460 |
BATE |
00343209724EXPA1 |
| 2023-04-26 08:11:11 |
176 |
£24.460 |
XLON |
00343209725EXPA1 |
| 2023-04-26 08:11:12 |
276 |
£24.460 |
XLON |
00343209726EXPA1 |
| 2023-04-26 08:11:12 |
150 |
£24.460 |
XLON |
00343209727EXPA1 |
| 2023-04-26 08:11:20 |
115 |
£24.460 |
XLON |
00343209785EXPA1 |
| 2023-04-26 08:11:22 |
141 |
£24.450 |
CHIX |
00343209808EXPA1 |
| 2023-04-26 08:11:58 |
1,146 |
£24.445 |
XLON |
00343209900EXPA1 |
| 2023-04-26 08:11:59 |
368 |
£24.445 |
XLON |
00343209903EXPA1 |
| 2023-04-26 08:12:13 |
347 |
£24.435 |
BATE |
00343209987EXPA1 |
| 2023-04-26 08:12:18 |
139 |
£24.430 |
CHIX |
00343210011EXPA1 |
| 2023-04-26 08:12:57 |
104 |
£24.440 |
BATE |
00343210143EXPA1 |
| 2023-04-26 08:12:57 |
107 |
£24.440 |
BATE |
00343210144EXPA1 |
| 2023-04-26 08:12:57 |
107 |
£24.440 |
BATE |
00343210145EXPA1 |
| 2023-04-26 08:12:57 |
104 |
£24.440 |
BATE |
00343210146EXPA1 |
| 2023-04-26 08:12:57 |
457 |
£24.440 |
BATE |
00343210147EXPA1 |
| 2023-04-26 08:12:59 |
355 |
£24.440 |
XLON |
00343210151EXPA1 |
| 2023-04-26 08:12:59 |
335 |
£24.440 |
XLON |
00343210152EXPA1 |
| 2023-04-26 08:12:59 |
744 |
£24.440 |
XLON |
00343210153EXPA1 |
| 2023-04-26 08:13:10 |
137 |
£24.430 |
BATE |
00343210238EXPA1 |
| 2023-04-26 08:13:10 |
305 |
£24.425 |
CHIX |
00343210247EXPA1 |
| 2023-04-26 08:13:10 |
46 |
£24.425 |
XLON |
00343210244EXPA1 |
| 2023-04-26 08:13:55 |
377 |
£24.405 |
BATE |
00343210489EXPA1 |
| 2023-04-26 08:13:55 |
102 |
£24.405 |
CHIX |
00343210490EXPA1 |
| 2023-04-26 08:13:55 |
64 |
£24.405 |
XLON |
00343210493EXPA1 |
| 2023-04-26 08:13:55 |
667 |
£24.405 |
XLON |
00343210494EXPA1 |
| 2023-04-26 08:14:30 |
1,469 |
£24.390 |
XLON |
00343210692EXPA1 |
| 2023-04-26 08:14:59 |
1,020 |
£24.405 |
BATE |
00343210861EXPA1 |
| 2023-04-26 08:15:01 |
713 |
£24.395 |
XLON |
00343210891EXPA1 |
| 2023-04-26 08:15:33 |
772 |
£24.395 |
XLON |
00343211110EXPA1 |
| 2023-04-26 08:16:13 |
797 |
£24.410 |
XLON |
00343211289EXPA1 |
| 2023-04-26 08:16:20 |
590 |
£24.415 |
CHIX |
00343211314EXPA1 |
| 2023-04-26 08:16:20 |
455 |
£24.415 |
CHIX |
00343211315EXPA1 |
| 2023-04-26 08:16:34 |
1,075 |
£24.410 |
BATE |
00343211436EXPA1 |
| 2023-04-26 08:17:03 |
1,548 |
£24.415 |
XLON |
00343211591EXPA1 |
| 2023-04-26 08:17:16 |
111 |
£24.415 |
CHIX |
00343211678EXPA1 |
| 2023-04-26 08:18:01 |
35 |
£24.425 |
XLON |
00343211902EXPA1 |
| 2023-04-26 08:18:01 |
280 |
£24.425 |
XLON |
00343211903EXPA1 |
| 2023-04-26 08:18:29 |
1,096 |
£24.440 |
BATE |
00343212086EXPA1 |
| 2023-04-26 08:18:29 |
425 |
£24.440 |
XLON |
00343212087EXPA1 |
| 2023-04-26 08:18:30 |
797 |
£24.440 |
XLON |
00343212098EXPA1 |
| 2023-04-26 08:19:02 |
1,171 |
£24.440 |
XLON |
00343212268EXPA1 |
| 2023-04-26 08:19:33 |
752 |
£24.450 |
BATE |
00343212492EXPA1 |
| 2023-04-26 08:19:35 |
319 |
£24.450 |
BATE |
00343212499EXPA1 |
| 2023-04-26 08:19:35 |
425 |
£24.450 |
XLON |
00343212503EXPA1 |
| 2023-04-26 08:19:35 |
420 |
£24.450 |
XLON |
00343212504EXPA1 |
| 2023-04-26 08:19:35 |
313 |
£24.450 |
XLON |
00343212505EXPA1 |
| 2023-04-26 08:19:52 |
43 |
£24.440 |
BATE |
00343212671EXPA1 |
| 2023-04-26 08:19:52 |
741 |
£24.440 |
CHIX |
00343212670EXPA1 |
| 2023-04-26 08:20:49 |
862 |
£24.430 |
XLON |
00343213128EXPA1 |
| 2023-04-26 08:20:49 |
650 |
£24.430 |
XLON |
00343213129EXPA1 |
| 2023-04-26 08:20:54 |
354 |
£24.425 |
BATE |
00343213185EXPA1 |
| 2023-04-26 08:20:54 |
138 |
£24.425 |
CHIX |
00343213184EXPA1 |
| 2023-04-26 08:21:34 |
369 |
£24.440 |
XLON |
00343213489EXPA1 |
| 2023-04-26 08:21:34 |
347 |
£24.440 |
XLON |
00343213490EXPA1 |
| 2023-04-26 08:21:36 |
826 |
£24.430 |
BATE |
00343213506EXPA1 |
| 2023-04-26 08:22:05 |
572 |
£24.430 |
XLON |
00343213649EXPA1 |
| 2023-04-26 08:22:05 |
425 |
£24.430 |
XLON |
00343213650EXPA1 |
| 2023-04-26 08:22:05 |
85 |
£24.430 |
XLON |
00343213651EXPA1 |
| 2023-04-26 08:22:05 |
402 |
£24.425 |
XLON |
00343213658EXPA1 |
| 2023-04-26 08:22:06 |
195 |
£24.420 |
BATE |
00343213664EXPA1 |
| 2023-04-26 08:22:10 |
311 |
£24.415 |
BATE |
00343213708EXPA1 |
| 2023-04-26 08:22:10 |
297 |
£24.415 |
CHIX |
00343213707EXPA1 |
| 2023-04-26 08:22:28 |
302 |
£24.405 |
CHIX |
00343213896EXPA1 |
| 2023-04-26 08:23:12 |
1,420 |
£24.430 |
XLON |
00343214189EXPA1 |
| 2023-04-26 08:23:37 |
104 |
£24.435 |
BATE |
00343214316EXPA1 |
| 2023-04-26 08:23:37 |
107 |
£24.435 |
BATE |
00343214317EXPA1 |
| 2023-04-26 08:23:37 |
107 |
£24.435 |
BATE |
00343214318EXPA1 |
| 2023-04-26 08:23:37 |
701 |
£24.435 |
BATE |
00343214319EXPA1 |
| 2023-04-26 08:24:07 |
180 |
£24.430 |
XLON |
00343214532EXPA1 |
| 2023-04-26 08:24:10 |
532 |
£24.430 |
XLON |
00343214539EXPA1 |
| 2023-04-26 08:24:10 |
525 |
£24.430 |
XLON |
00343214540EXPA1 |
| 2023-04-26 08:24:10 |
249 |
£24.430 |
XLON |
00343214541EXPA1 |
| 2023-04-26 08:24:27 |
95 |
£24.425 |
CHIX |
00343214634EXPA1 |
| 2023-04-26 08:24:27 |
184 |
£24.425 |
CHIX |
00343214635EXPA1 |
| 2023-04-26 08:24:31 |
35 |
£24.420 |
BATE |
00343214665EXPA1 |
| 2023-04-26 08:24:56 |
238 |
£24.415 |
CHIX |
00343214822EXPA1 |
| 2023-04-26 08:24:56 |
1 |
£24.415 |
CHIX |
00343214823EXPA1 |
| 2023-04-26 08:24:56 |
701 |
£24.415 |
XLON |
00343214821EXPA1 |
| 2023-04-26 08:25:31 |
1,017 |
£24.425 |
BATE |
00343215079EXPA1 |
| 2023-04-26 08:25:31 |
525 |
£24.425 |
XLON |
00343215083EXPA1 |
| 2023-04-26 08:25:31 |
170 |
£24.425 |
XLON |
00343215084EXPA1 |
| 2023-04-26 08:25:32 |
287 |
£24.420 |
CHIX |
00343215091EXPA1 |
| 2023-04-26 08:25:32 |
39 |
£24.420 |
XLON |
00343215092EXPA1 |
| 2023-04-26 08:25:49 |
669 |
£24.420 |
XLON |
00343215219EXPA1 |
| 2023-04-26 08:26:03 |
134 |
£24.410 |
CHIX |
00343215345EXPA1 |
| 2023-04-26 08:26:22 |
601 |
£24.425 |
XLON |
00343215452EXPA1 |
| 2023-04-26 08:26:22 |
65 |
£24.425 |
XLON |
00343215453EXPA1 |
| 2023-04-26 08:26:31 |
104 |
£24.425 |
BATE |
00343215481EXPA1 |
| 2023-04-26 08:26:31 |
107 |
£24.425 |
BATE |
00343215482EXPA1 |
| 2023-04-26 08:26:31 |
385 |
£24.425 |
BATE |
00343215483EXPA1 |
| 2023-04-26 08:26:33 |
152 |
£24.415 |
CHIX |
00343215504EXPA1 |
| 2023-04-26 08:26:49 |
294 |
£24.420 |
BATE |
00343215565EXPA1 |
| 2023-04-26 08:26:49 |
654 |
£24.420 |
XLON |
00343215564EXPA1 |
| 2023-04-26 08:26:51 |
44 |
£24.415 |
BATE |
00343215584EXPA1 |
| 2023-04-26 08:26:51 |
113 |
£24.420 |
CHIX |
00343215586EXPA1 |
| 2023-04-26 08:27:40 |
467 |
£24.410 |
XLON |
00343215975EXPA1 |
| 2023-04-26 08:27:40 |
150 |
£24.410 |
XLON |
00343215976EXPA1 |
| 2023-04-26 08:27:40 |
140 |
£24.410 |
XLON |
00343215977EXPA1 |
| 2023-04-26 08:27:40 |
228 |
£24.410 |
XLON |
00343215978EXPA1 |
| 2023-04-26 08:27:43 |
118 |
£24.405 |
CHIX |
00343215999EXPA1 |
| 2023-04-26 08:27:43 |
315 |
£24.405 |
XLON |
00343215998EXPA1 |
| 2023-04-26 08:27:55 |
218 |
£24.400 |
BATE |
00343216085EXPA1 |
| 2023-04-26 08:27:55 |
91 |
£24.400 |
BATE |
00343216086EXPA1 |
| 2023-04-26 08:27:55 |
38 |
£24.400 |
XLON |
00343216084EXPA1 |
| 2023-04-26 08:28:11 |
307 |
£24.390 |
BATE |
00343216242EXPA1 |
| 2023-04-26 08:28:11 |
121 |
£24.395 |
CHIX |
00343216235EXPA1 |
| 2023-04-26 08:28:12 |
130 |
£24.385 |
CHIX |
00343216244EXPA1 |
| 2023-04-26 08:28:12 |
662 |
£24.385 |
XLON |
00343216243EXPA1 |
| 2023-04-26 08:28:44 |
311 |
£24.365 |
BATE |
00343216400EXPA1 |
| 2023-04-26 08:28:48 |
130 |
£24.360 |
CHIX |
00343216422EXPA1 |
| 2023-04-26 08:29:11 |
680 |
£24.365 |
XLON |
00343216585EXPA1 |
| 2023-04-26 08:29:47 |
1,311 |
£24.360 |
XLON |
00343216767EXPA1 |
| 2023-04-26 08:29:56 |
283 |
£24.355 |
BATE |
00343216847EXPA1 |
| 2023-04-26 08:30:02 |
446 |
£24.340 |
BATE |
00343216897EXPA1 |
| 2023-04-26 08:30:02 |
215 |
£24.340 |
BATE |
00343216898EXPA1 |
| 2023-04-26 08:30:02 |
147 |
£24.350 |
CHIX |
00343216878EXPA1 |
| 2023-04-26 08:30:33 |
97 |
£24.330 |
CHIX |
00343217032EXPA1 |
| 2023-04-26 08:30:43 |
470 |
£24.330 |
XLON |
00343217112EXPA1 |
| 2023-04-26 08:30:43 |
211 |
£24.330 |
XLON |
00343217113EXPA1 |
| 2023-04-26 08:30:47 |
648 |
£24.325 |
XLON |
00343217134EXPA1 |
| 2023-04-26 08:31:13 |
270 |
£24.320 |
BATE |
00343217268EXPA1 |
| 2023-04-26 08:31:38 |
711 |
£24.325 |
XLON |
00343217415EXPA1 |
| 2023-04-26 08:31:45 |
951 |
£24.330 |
BATE |
00343217460EXPA1 |
| 2023-04-26 08:32:13 |
44 |
£24.315 |
BATE |
00343217673EXPA1 |
| 2023-04-26 08:32:13 |
395 |
£24.315 |
XLON |
00343217671EXPA1 |
| 2023-04-26 08:32:13 |
249 |
£24.315 |
XLON |
00343217672EXPA1 |
| 2023-04-26 08:32:39 |
315 |
£24.310 |
BATE |
00343217789EXPA1 |
| 2023-04-26 08:32:39 |
710 |
£24.310 |
XLON |
00343217788EXPA1 |
| 2023-04-26 08:32:44 |
157 |
£24.305 |
CHIX |
00343217804EXPA1 |
| 2023-04-26 08:33:02 |
286 |
£24.290 |
BATE |
00343217953EXPA1 |
| 2023-04-26 08:33:02 |
610 |
£24.290 |
CHIX |
00343217954EXPA1 |
| 2023-04-26 08:33:02 |
674 |
£24.290 |
XLON |
00343217952EXPA1 |
| 2023-04-26 08:33:30 |
335 |
£24.300 |
BATE |
00343218166EXPA1 |
| 2023-04-26 08:34:51 |
2,034 |
£24.335 |
XLON |
00343218710EXPA1 |
| 2023-04-26 08:34:51 |
525 |
£24.335 |
XLON |
00343218712EXPA1 |
| 2023-04-26 08:34:51 |
156 |
£24.335 |
XLON |
00343218713EXPA1 |
| 2023-04-26 08:36:20 |
104 |
£24.350 |
BATE |
00343219196EXPA1 |
| 2023-04-26 08:36:20 |
107 |
£24.350 |
BATE |
00343219197EXPA1 |
| 2023-04-26 08:36:20 |
1,306 |
£24.350 |
BATE |
00343219198EXPA1 |
| 2023-04-26 08:36:20 |
649 |
£24.350 |
XLON |
00343219199EXPA1 |
| 2023-04-26 08:36:20 |
532 |
£24.350 |
XLON |
00343219200EXPA1 |
| 2023-04-26 08:36:20 |
450 |
£24.350 |
XLON |
00343219201EXPA1 |
| 2023-04-26 08:36:20 |
233 |
£24.350 |
XLON |
00343219203EXPA1 |
| 2023-04-26 08:36:21 |
297 |
£24.340 |
BATE |
00343219214EXPA1 |
| 2023-04-26 08:36:45 |
590 |
£24.355 |
CHIX |
00343219342EXPA1 |
| 2023-04-26 08:36:45 |
406 |
£24.355 |
CHIX |
00343219343EXPA1 |
| 2023-04-26 08:37:20 |
631 |
£24.350 |
XLON |
00343219519EXPA1 |
| 2023-04-26 08:37:43 |
283 |
£24.340 |
BATE |
00343219624EXPA1 |
| 2023-04-26 08:37:59 |
159 |
£24.335 |
CHIX |
00343219773EXPA1 |
| 2023-04-26 08:37:59 |
1,260 |
£24.340 |
XLON |
00343219756EXPA1 |
| 2023-04-26 08:38:06 |
290 |
£24.330 |
BATE |
00343219827EXPA1 |
| 2023-04-26 08:38:14 |
119 |
£24.325 |
CHIX |
00343219862EXPA1 |
| 2023-04-26 08:38:30 |
321 |
£24.320 |
BATE |
00343219962EXPA1 |
| 2023-04-26 08:38:58 |
1,237 |
£24.325 |
XLON |
00343220122EXPA1 |
| 2023-04-26 08:39:28 |
114 |
£24.315 |
CHIX |
00343220443EXPA1 |
| 2023-04-26 08:39:34 |
297 |
£24.310 |
BATE |
00343220475EXPA1 |
| 2023-04-26 08:39:34 |
238 |
£24.305 |
CHIX |
00343220480EXPA1 |
| 2023-04-26 08:39:34 |
622 |
£24.310 |
XLON |
00343220472EXPA1 |
| 2023-04-26 08:39:36 |
590 |
£24.300 |
BATE |
00343220499EXPA1 |
| 2023-04-26 08:40:45 |
1,209 |
£24.335 |
XLON |
00343221012EXPA1 |
| 2023-04-26 08:41:35 |
324 |
£24.345 |
BATE |
00343221275EXPA1 |
| 2023-04-26 08:41:35 |
1,144 |
£24.345 |
XLON |
00343221276EXPA1 |
| 2023-04-26 08:41:37 |
746 |
£24.345 |
BATE |
00343221290EXPA1 |
| 2023-04-26 08:42:33 |
1,134 |
£24.345 |
XLON |
00343221625EXPA1 |
| 2023-04-26 08:42:55 |
644 |
£24.335 |
CHIX |
00343221710EXPA1 |
| 2023-04-26 08:43:11 |
282 |
£24.330 |
BATE |
00343221776EXPA1 |
| 2023-04-26 08:43:26 |
914 |
£24.330 |
XLON |
00343221879EXPA1 |
| 2023-04-26 08:43:57 |
99 |
£24.335 |
BATE |
00343222021EXPA1 |
| 2023-04-26 08:43:57 |
107 |
£24.335 |
BATE |
00343222022EXPA1 |
| 2023-04-26 08:43:57 |
104 |
£24.335 |
BATE |
00343222023EXPA1 |
| 2023-04-26 08:43:57 |
188 |
£24.335 |
BATE |
00343222024EXPA1 |
| 2023-04-26 08:43:57 |
562 |
£24.335 |
BATE |
00343222025EXPA1 |
| 2023-04-26 08:44:17 |
41 |
£24.320 |
BATE |
00343222158EXPA1 |
| 2023-04-26 08:44:17 |
140 |
£24.320 |
CHIX |
00343222160EXPA1 |
| 2023-04-26 08:44:17 |
243 |
£24.320 |
XLON |
00343222159EXPA1 |
| 2023-04-26 08:44:22 |
582 |
£24.315 |
XLON |
00343222202EXPA1 |
| 2023-04-26 08:45:00 |
867 |
£24.330 |
XLON |
00343222360EXPA1 |
| 2023-04-26 08:45:02 |
242 |
£24.325 |
BATE |
00343222371EXPA1 |
| 2023-04-26 08:45:02 |
447 |
£24.325 |
CHIX |
00343222373EXPA1 |
| 2023-04-26 08:45:02 |
324 |
£24.325 |
XLON |
00343222372EXPA1 |
| 2023-04-26 08:45:08 |
267 |
£24.315 |
BATE |
00343222426EXPA1 |
| 2023-04-26 08:46:02 |
259 |
£24.335 |
BATE |
00343222804EXPA1 |
| 2023-04-26 08:46:02 |
544 |
£24.335 |
XLON |
00343222803EXPA1 |
| 2023-04-26 08:46:57 |
294 |
£24.355 |
XLON |
00343223082EXPA1 |
| 2023-04-26 08:46:57 |
532 |
£24.355 |
XLON |
00343223083EXPA1 |
| 2023-04-26 08:46:57 |
262 |
£24.355 |
XLON |
00343223084EXPA1 |
| 2023-04-26 08:47:31 |
107 |
£24.350 |
BATE |
00343223266EXPA1 |
| 2023-04-26 08:47:31 |
104 |
£24.350 |
BATE |
00343223267EXPA1 |
| 2023-04-26 08:47:31 |
554 |
£24.350 |
BATE |
00343223268EXPA1 |
| 2023-04-26 08:47:31 |
107 |
£24.350 |
BATE |
00343223269EXPA1 |
| 2023-04-26 08:47:31 |
68 |
£24.350 |
BATE |
00343223270EXPA1 |
| 2023-04-26 08:47:31 |
525 |
£24.350 |
XLON |
00343223272EXPA1 |
| 2023-04-26 08:47:31 |
532 |
£24.350 |
XLON |
00343223273EXPA1 |
| 2023-04-26 08:47:31 |
98 |
£24.350 |
XLON |
00343223274EXPA1 |
| 2023-04-26 08:47:48 |
305 |
£24.345 |
CHIX |
00343223349EXPA1 |
| 2023-04-26 08:48:00 |
121 |
£24.340 |
BATE |
00343223422EXPA1 |
| 2023-04-26 08:48:11 |
234 |
£24.335 |
CHIX |
00343223481EXPA1 |
| 2023-04-26 08:48:29 |
957 |
£24.340 |
XLON |
00343223558EXPA1 |
| 2023-04-26 08:48:35 |
213 |
£24.340 |
CHIX |
00343223581EXPA1 |
| 2023-04-26 08:48:35 |
157 |
£24.340 |
XLON |
00343223580EXPA1 |
| 2023-04-26 08:49:30 |
345 |
£24.350 |
XLON |
00343223975EXPA1 |
| 2023-04-26 08:49:32 |
510 |
£24.350 |
XLON |
00343223993EXPA1 |
| 2023-04-26 08:49:33 |
95 |
£24.350 |
BATE |
00343224001EXPA1 |
| 2023-04-26 08:49:33 |
963 |
£24.350 |
BATE |
00343224002EXPA1 |
| 2023-04-26 08:50:01 |
212 |
£24.345 |
CHIX |
00343224151EXPA1 |
| 2023-04-26 08:50:01 |
291 |
£24.345 |
XLON |
00343224150EXPA1 |
| 2023-04-26 08:50:03 |
542 |
£24.340 |
XLON |
00343224188EXPA1 |
| 2023-04-26 08:50:12 |
75 |
£24.335 |
CHIX |
00343224269EXPA1 |
| 2023-04-26 08:50:13 |
288 |
£24.335 |
BATE |
00343224270EXPA1 |
| 2023-04-26 08:50:23 |
35 |
£24.330 |
CHIX |
00343224316EXPA1 |
| 2023-04-26 08:50:33 |
555 |
£24.320 |
XLON |
00343224412EXPA1 |
| 2023-04-26 08:51:27 |
244 |
£24.320 |
BATE |
00343224691EXPA1 |
| 2023-04-26 08:51:27 |
548 |
£24.320 |
XLON |
00343224693EXPA1 |
| 2023-04-26 08:51:31 |
92 |
£24.315 |
CHIX |
00343224718EXPA1 |
| 2023-04-26 08:51:38 |
267 |
£24.305 |
BATE |
00343224764EXPA1 |
| 2023-04-26 08:51:38 |
216 |
£24.305 |
CHIX |
00343224763EXPA1 |
| 2023-04-26 08:51:55 |
540 |
£24.300 |
XLON |
00343224840EXPA1 |
| 2023-04-26 08:52:20 |
244 |
£24.295 |
BATE |
00343224958EXPA1 |
| 2023-04-26 08:52:31 |
535 |
£24.290 |
XLON |
00343225019EXPA1 |
| 2023-04-26 08:53:31 |
1,068 |
£24.290 |
XLON |
00343225227EXPA1 |
| 2023-04-26 08:53:31 |
33 |
£24.290 |
XLON |
00343225228EXPA1 |
| 2023-04-26 08:53:46 |
1,013 |
£24.295 |
BATE |
00343225313EXPA1 |
| 2023-04-26 08:54:21 |
190 |
£24.300 |
XLON |
00343225486EXPA1 |
| 2023-04-26 08:54:21 |
370 |
£24.300 |
XLON |
00343225487EXPA1 |
| 2023-04-26 08:55:01 |
107 |
£24.305 |
XLON |
00343225655EXPA1 |
| 2023-04-26 08:55:01 |
404 |
£24.305 |
XLON |
00343225656EXPA1 |
| 2023-04-26 08:55:12 |
501 |
£24.305 |
BATE |
00343225708EXPA1 |
| 2023-04-26 08:55:12 |
863 |
£24.305 |
XLON |
00343225707EXPA1 |
| 2023-04-26 08:55:42 |
494 |
£24.310 |
BATE |
00343225921EXPA1 |
| 2023-04-26 08:56:33 |
1,011 |
£24.320 |
CHIX |
00343226106EXPA1 |
| 2023-04-26 08:56:50 |
1,802 |
£24.320 |
XLON |
00343226155EXPA1 |
| 2023-04-26 08:56:50 |
36 |
£24.320 |
XLON |
00343226157EXPA1 |
| 2023-04-26 08:57:05 |
36 |
£24.305 |
BATE |
00343226225EXPA1 |
| 2023-04-26 08:57:56 |
965 |
£24.310 |
BATE |
00343226484EXPA1 |
| 2023-04-26 08:58:07 |
91 |
£24.300 |
CHIX |
00343226551EXPA1 |
| 2023-04-26 08:58:07 |
484 |
£24.300 |
XLON |
00343226550EXPA1 |
| 2023-04-26 08:58:25 |
251 |
£24.295 |
BATE |
00343226628EXPA1 |
| 2023-04-26 08:58:25 |
556 |
£24.295 |
XLON |
00343226627EXPA1 |
| 2023-04-26 08:58:54 |
950 |
£24.310 |
XLON |
00343226918EXPA1 |
| 2023-04-26 08:59:11 |
235 |
£24.310 |
BATE |
00343227147EXPA1 |
| 2023-04-26 08:59:22 |
215 |
£24.305 |
BATE |
00343227250EXPA1 |
| 2023-04-26 08:59:22 |
325 |
£24.305 |
CHIX |
00343227251EXPA1 |
| 2023-04-26 08:59:22 |
52 |
£24.305 |
XLON |
00343227249EXPA1 |
| 2023-04-26 08:59:35 |
529 |
£24.300 |
XLON |
00343227320EXPA1 |
| 2023-04-26 09:00:15 |
1,046 |
£24.335 |
XLON |
00343227663EXPA1 |
| 2023-04-26 09:00:23 |
290 |
£24.325 |
CHIX |
00343227700EXPA1 |
| 2023-04-26 09:00:25 |
202 |
£24.320 |
BATE |
00343227714EXPA1 |
| 2023-04-26 09:00:25 |
68 |
£24.320 |
BATE |
00343227715EXPA1 |
| 2023-04-26 09:00:51 |
230 |
£24.310 |
BATE |
00343227804EXPA1 |
| 2023-04-26 09:01:00 |
42 |
£24.310 |
XLON |
00343227849EXPA1 |
| 2023-04-26 09:01:12 |
583 |
£24.315 |
XLON |
00343227941EXPA1 |
| 2023-04-26 09:01:26 |
561 |
£24.305 |
XLON |
00343228005EXPA1 |
| 2023-04-26 09:02:13 |
636 |
£24.305 |
XLON |
00343228302EXPA1 |
| 2023-04-26 09:02:16 |
760 |
£24.305 |
BATE |
00343228332EXPA1 |
| 2023-04-26 09:02:18 |
246 |
£24.305 |
BATE |
00343228347EXPA1 |
| 2023-04-26 09:02:44 |
127 |
£24.300 |
CHIX |
00343228558EXPA1 |
| 2023-04-26 09:02:44 |
35 |
£24.300 |
XLON |
00343228556EXPA1 |
| 2023-04-26 09:02:46 |
743 |
£24.305 |
XLON |
00343228579EXPA1 |
| 2023-04-26 09:02:46 |
400 |
£24.305 |
XLON |
00343228580EXPA1 |
| 2023-04-26 09:02:55 |
143 |
£24.295 |
BATE |
00343228618EXPA1 |
| 2023-04-26 09:02:59 |
262 |
£24.290 |
BATE |
00343228640EXPA1 |
| 2023-04-26 09:02:59 |
424 |
£24.290 |
CHIX |
00343228644EXPA1 |
| 2023-04-26 09:02:59 |
37 |
£24.290 |
XLON |
00343228631EXPA1 |
| 2023-04-26 09:03:21 |
113 |
£24.275 |
CHIX |
00343228806EXPA1 |
| 2023-04-26 09:03:37 |
559 |
£24.270 |
XLON |
00343228876EXPA1 |
| 2023-04-26 09:03:42 |
313 |
£24.270 |
BATE |
00343228922EXPA1 |
| 2023-04-26 09:04:15 |
532 |
£24.270 |
XLON |
00343229053EXPA1 |
| 2023-04-26 09:04:15 |
66 |
£24.270 |
XLON |
00343229054EXPA1 |
| 2023-04-26 09:04:45 |
525 |
£24.265 |
XLON |
00343229236EXPA1 |
| 2023-04-26 09:04:45 |
414 |
£24.265 |
XLON |
00343229237EXPA1 |
| 2023-04-26 09:04:53 |
262 |
£24.255 |
BATE |
00343229263EXPA1 |
| 2023-04-26 09:04:53 |
132 |
£24.255 |
CHIX |
00343229264EXPA1 |
| 2023-04-26 09:04:53 |
287 |
£24.255 |
XLON |
00343229262EXPA1 |
| 2023-04-26 09:05:33 |
538 |
£24.245 |
BATE |
00343229479EXPA1 |
| 2023-04-26 09:05:33 |
592 |
£24.245 |
XLON |
00343229478EXPA1 |
| 2023-04-26 09:06:40 |
282 |
£24.235 |
BATE |
00343229961EXPA1 |
| 2023-04-26 09:06:40 |
201 |
£24.235 |
CHIX |
00343229962EXPA1 |
| 2023-04-26 09:06:40 |
531 |
£24.235 |
XLON |
00343229960EXPA1 |
| 2023-04-26 09:07:18 |
480 |
£24.240 |
XLON |
00343230236EXPA1 |
| 2023-04-26 09:07:18 |
532 |
£24.240 |
XLON |
00343230237EXPA1 |
| 2023-04-26 09:07:18 |
74 |
£24.240 |
XLON |
00343230238EXPA1 |
| 2023-04-26 09:07:21 |
33 |
£24.240 |
BATE |
00343230263EXPA1 |
| 2023-04-26 09:07:21 |
569 |
£24.240 |
BATE |
00343230264EXPA1 |
| 2023-04-26 09:07:21 |
104 |
£24.240 |
BATE |
00343230265EXPA1 |
| 2023-04-26 09:07:21 |
107 |
£24.240 |
BATE |
00343230266EXPA1 |
| 2023-04-26 09:07:21 |
189 |
£24.240 |
BATE |
00343230267EXPA1 |
| 2023-04-26 09:08:02 |
1,094 |
£24.240 |
XLON |
00343230509EXPA1 |
| 2023-04-26 09:08:11 |
283 |
£24.235 |
BATE |
00343230563EXPA1 |
| 2023-04-26 09:08:43 |
542 |
£24.240 |
XLON |
00343230779EXPA1 |
| 2023-04-26 09:09:27 |
1,093 |
£24.270 |
XLON |
00343231064EXPA1 |
| 2023-04-26 09:09:43 |
590 |
£24.270 |
CHIX |
00343231127EXPA1 |
| 2023-04-26 09:09:43 |
462 |
£24.270 |
CHIX |
00343231128EXPA1 |
| 2023-04-26 09:09:53 |
108 |
£24.265 |
BATE |
00343231174EXPA1 |
| 2023-04-26 09:09:53 |
19 |
£24.265 |
BATE |
00343231175EXPA1 |
| 2023-04-26 09:09:53 |
15 |
£24.265 |
BATE |
00343231176EXPA1 |
| 2023-04-26 09:09:53 |
14 |
£24.265 |
BATE |
00343231177EXPA1 |
| 2023-04-26 09:09:53 |
14 |
£24.265 |
BATE |
00343231178EXPA1 |
| 2023-04-26 09:09:53 |
200 |
£24.265 |
BATE |
00343231179EXPA1 |
| 2023-04-26 09:10:02 |
609 |
£24.265 |
BATE |
00343231222EXPA1 |
| 2023-04-26 09:10:13 |
505 |
£24.260 |
XLON |
00343231276EXPA1 |
| 2023-04-26 09:10:35 |
41 |
£24.255 |
BATE |
00343231362EXPA1 |
| 2023-04-26 09:11:22 |
696 |
£24.260 |
XLON |
00343231583EXPA1 |
| 2023-04-26 09:11:22 |
525 |
£24.260 |
XLON |
00343231584EXPA1 |
| 2023-04-26 09:11:22 |
56 |
£24.260 |
XLON |
00343231585EXPA1 |
| 2023-04-26 09:12:17 |
911 |
£24.260 |
BATE |
00343231988EXPA1 |
| 2023-04-26 09:12:23 |
744 |
£24.260 |
XLON |
00343232034EXPA1 |
| 2023-04-26 09:12:23 |
21 |
£24.260 |
XLON |
00343232035EXPA1 |
| 2023-04-26 09:13:02 |
764 |
£24.265 |
XLON |
00343232238EXPA1 |
| 2023-04-26 09:13:02 |
126 |
£24.265 |
XLON |
00343232239EXPA1 |
| 2023-04-26 09:13:17 |
489 |
£24.260 |
CHIX |
00343232376EXPA1 |
| 2023-04-26 09:13:17 |
126 |
£24.260 |
XLON |
00343232375EXPA1 |
| 2023-04-26 09:13:34 |
496 |
£24.265 |
XLON |
00343232485EXPA1 |
| 2023-04-26 09:14:06 |
499 |
£24.260 |
XLON |
00343232651EXPA1 |
| 2023-04-26 09:14:09 |
272 |
£24.255 |
BATE |
00343232673EXPA1 |
| 2023-04-26 09:14:09 |
195 |
£24.255 |
CHIX |
00343232674EXPA1 |
| 2023-04-26 09:14:17 |
673 |
£24.250 |
BATE |
00343232718EXPA1 |
| 2023-04-26 09:15:33 |
1,451 |
£24.260 |
XLON |
00343233072EXPA1 |
| 2023-04-26 09:15:33 |
47 |
£24.260 |
XLON |
00343233073EXPA1 |
| 2023-04-26 09:15:35 |
473 |
£24.255 |
BATE |
00343233083EXPA1 |
| 2023-04-26 09:15:35 |
391 |
£24.255 |
CHIX |
00343233082EXPA1 |
| 2023-04-26 09:17:24 |
1,568 |
£24.295 |
XLON |
00343233712EXPA1 |
| 2023-04-26 09:17:30 |
969 |
£24.290 |
BATE |
00343233723EXPA1 |
| 2023-04-26 09:17:46 |
407 |
£24.285 |
CHIX |
00343233782EXPA1 |
| 2023-04-26 09:18:29 |
525 |
£24.295 |
XLON |
00343234041EXPA1 |
| 2023-04-26 09:18:29 |
396 |
£24.295 |
XLON |
00343234042EXPA1 |
| 2023-04-26 09:18:29 |
368 |
£24.295 |
XLON |
00343234043EXPA1 |
| 2023-04-26 09:19:43 |
175 |
£24.305 |
XLON |
00343234432EXPA1 |
| 2023-04-26 09:19:45 |
1,071 |
£24.305 |
XLON |
00343234443EXPA1 |
| 2023-04-26 09:19:54 |
675 |
£24.300 |
BATE |
00343234503EXPA1 |
| 2023-04-26 09:19:54 |
537 |
£24.300 |
BATE |
00343234504EXPA1 |
| 2023-04-26 09:20:38 |
221 |
£24.290 |
BATE |
00343234708EXPA1 |
| 2023-04-26 09:20:38 |
398 |
£24.290 |
CHIX |
00343234707EXPA1 |
| 2023-04-26 09:20:47 |
537 |
£24.285 |
XLON |
00343234745EXPA1 |
| 2023-04-26 09:21:48 |
474 |
£24.295 |
BATE |
00343234997EXPA1 |
| 2023-04-26 09:21:48 |
362 |
£24.295 |
CHIX |
00343234996EXPA1 |
| 2023-04-26 09:21:48 |
909 |
£24.295 |
XLON |
00343234998EXPA1 |
| 2023-04-26 09:21:48 |
524 |
£24.295 |
XLON |
00343234999EXPA1 |
| 2023-04-26 09:22:08 |
207 |
£24.300 |
BATE |
00343235089EXPA1 |
| 2023-04-26 09:23:23 |
525 |
£24.310 |
XLON |
00343235469EXPA1 |
| 2023-04-26 09:23:23 |
532 |
£24.310 |
XLON |
00343235470EXPA1 |
| 2023-04-26 09:23:23 |
458 |
£24.310 |
XLON |
00343235471EXPA1 |
| 2023-04-26 09:23:27 |
698 |
£24.305 |
BATE |
00343235485EXPA1 |
| 2023-04-26 09:24:42 |
1,037 |
£24.325 |
XLON |
00343235837EXPA1 |
| 2023-04-26 09:24:42 |
465 |
£24.325 |
XLON |
00343235875EXPA1 |
| 2023-04-26 09:25:04 |
692 |
£24.335 |
BATE |
00343236083EXPA1 |
| 2023-04-26 09:26:18 |
31 |
£24.360 |
XLON |
00343236500EXPA1 |
| 2023-04-26 09:26:21 |
1,406 |
£24.360 |
XLON |
00343236513EXPA1 |
| 2023-04-26 09:27:48 |
1,114 |
£24.395 |
CHIX |
00343236986EXPA1 |
| 2023-04-26 09:27:48 |
1,406 |
£24.395 |
XLON |
00343236987EXPA1 |
| 2023-04-26 09:27:50 |
187 |
£24.390 |
BATE |
00343237003EXPA1 |
| 2023-04-26 09:27:50 |
1,152 |
£24.390 |
BATE |
00343237004EXPA1 |
| 2023-04-26 09:29:15 |
24 |
£24.400 |
XLON |
00343237407EXPA1 |
| 2023-04-26 09:29:21 |
1,379 |
£24.400 |
XLON |
00343237414EXPA1 |
| 2023-04-26 09:30:00 |
404 |
£24.405 |
XLON |
00343237577EXPA1 |
| 2023-04-26 09:30:00 |
73 |
£24.405 |
XLON |
00343237578EXPA1 |
| 2023-04-26 09:30:38 |
33 |
£24.430 |
BATE |
00343237814EXPA1 |
| 2023-04-26 09:30:38 |
124 |
£24.430 |
BATE |
00343237815EXPA1 |
| 2023-04-26 09:30:38 |
514 |
£24.430 |
BATE |
00343237816EXPA1 |
| 2023-04-26 09:30:38 |
93 |
£24.430 |
BATE |
00343237817EXPA1 |
| 2023-04-26 09:30:38 |
56 |
£24.430 |
BATE |
00343237818EXPA1 |
| 2023-04-26 09:30:38 |
27 |
£24.430 |
BATE |
00343237819EXPA1 |
| 2023-04-26 09:30:38 |
242 |
£24.430 |
BATE |
00343237820EXPA1 |
| 2023-04-26 09:30:46 |
519 |
£24.425 |
XLON |
00343237887EXPA1 |
| 2023-04-26 09:30:46 |
447 |
£24.425 |
XLON |
00343237888EXPA1 |
| 2023-04-26 09:31:43 |
481 |
£24.430 |
XLON |
00343238217EXPA1 |
| 2023-04-26 09:32:49 |
1,188 |
£24.445 |
BATE |
00343238492EXPA1 |
| 2023-04-26 09:32:49 |
1,544 |
£24.445 |
XLON |
00343238491EXPA1 |
| 2023-04-26 09:33:06 |
460 |
£24.440 |
CHIX |
00343238578EXPA1 |
| 2023-04-26 09:33:08 |
576 |
£24.440 |
CHIX |
00343238589EXPA1 |
| 2023-04-26 09:34:25 |
1,490 |
£24.470 |
XLON |
00343238989EXPA1 |
| 2023-04-26 09:35:25 |
644 |
£24.460 |
BATE |
00343239212EXPA1 |
| 2023-04-26 09:35:25 |
514 |
£24.460 |
BATE |
00343239214EXPA1 |
| 2023-04-26 09:35:46 |
748 |
£24.460 |
XLON |
00343239266EXPA1 |
| 2023-04-26 09:35:46 |
480 |
£24.460 |
XLON |
00343239267EXPA1 |
| 2023-04-26 09:37:04 |
832 |
£24.490 |
XLON |
00343239599EXPA1 |
| 2023-04-26 09:37:04 |
407 |
£24.490 |
XLON |
00343239600EXPA1 |
| 2023-04-26 09:37:21 |
479 |
£24.480 |
BATE |
00343239719EXPA1 |
| 2023-04-26 09:38:27 |
1,488 |
£24.495 |
XLON |
00343240047EXPA1 |
| 2023-04-26 09:38:41 |
995 |
£24.495 |
CHIX |
00343240329EXPA1 |
| 2023-04-26 09:38:47 |
680 |
£24.485 |
BATE |
00343240359EXPA1 |
| 2023-04-26 09:40:05 |
1,490 |
£24.500 |
XLON |
00343240727EXPA1 |
| 2023-04-26 09:40:27 |
1,154 |
£24.500 |
BATE |
00343240836EXPA1 |
| 2023-04-26 09:40:39 |
457 |
£24.495 |
XLON |
00343240891EXPA1 |
| 2023-04-26 09:40:40 |
44 |
£24.490 |
XLON |
00343240900EXPA1 |
| 2023-04-26 09:40:46 |
101 |
£24.485 |
CHIX |
00343240922EXPA1 |
| 2023-04-26 09:42:08 |
1,445 |
£24.510 |
XLON |
00343241539EXPA1 |
| 2023-04-26 09:42:09 |
34 |
£24.510 |
XLON |
00343241550EXPA1 |
| 2023-04-26 09:42:27 |
464 |
£24.505 |
CHIX |
00343241609EXPA1 |
| 2023-04-26 09:42:39 |
232 |
£24.495 |
BATE |
00343241679EXPA1 |
| 2023-04-26 09:42:39 |
96 |
£24.495 |
CHIX |
00343241677EXPA1 |
| 2023-04-26 09:42:39 |
475 |
£24.495 |
XLON |
00343241676EXPA1 |
| 2023-04-26 09:43:11 |
680 |
£24.500 |
BATE |
00343241927EXPA1 |
| 2023-04-26 09:43:11 |
468 |
£24.500 |
XLON |
00343241926EXPA1 |
| 2023-04-26 09:43:14 |
225 |
£24.490 |
BATE |
00343241982EXPA1 |
| 2023-04-26 09:43:26 |
39 |
£24.485 |
CHIX |
00343242044EXPA1 |
| 2023-04-26 09:43:26 |
38 |
£24.485 |
XLON |
00343242043EXPA1 |
| 2023-04-26 09:44:15 |
261 |
£24.495 |
BATE |
00343242204EXPA1 |
| 2023-04-26 09:44:15 |
478 |
£24.495 |
XLON |
00343242205EXPA1 |
| 2023-04-26 09:44:15 |
499 |
£24.495 |
XLON |
00343242210EXPA1 |
| 2023-04-26 09:44:37 |
481 |
£24.500 |
XLON |
00343242298EXPA1 |
| 2023-04-26 09:45:00 |
492 |
£24.500 |
XLON |
00343242387EXPA1 |
| 2023-04-26 09:45:06 |
239 |
£24.490 |
BATE |
00343242417EXPA1 |
| 2023-04-26 09:45:06 |
147 |
£24.490 |
CHIX |
00343242418EXPA1 |
| 2023-04-26 09:45:25 |
432 |
£24.485 |
BATE |
00343242511EXPA1 |
| 2023-04-26 09:45:27 |
302 |
£24.480 |
CHIX |
00343242516EXPA1 |
| 2023-04-26 09:45:30 |
86 |
£24.470 |
CHIX |
00343242542EXPA1 |
| 2023-04-26 09:45:30 |
123 |
£24.475 |
XLON |
00343242540EXPA1 |
| 2023-04-26 09:45:30 |
348 |
£24.475 |
XLON |
00343242541EXPA1 |
| 2023-04-26 09:46:34 |
474 |
£24.470 |
XLON |
00343242840EXPA1 |
| 2023-04-26 09:46:45 |
108 |
£24.465 |
CHIX |
00343242898EXPA1 |
| 2023-04-26 09:48:00 |
1,123 |
£24.470 |
BATE |
00343243231EXPA1 |
| 2023-04-26 09:48:00 |
56 |
£24.470 |
XLON |
00343243232EXPA1 |
| 2023-04-26 09:48:00 |
1,139 |
£24.470 |
XLON |
00343243234EXPA1 |
| 2023-04-26 09:48:00 |
653 |
£24.470 |
XLON |
00343243235EXPA1 |
| 2023-04-26 09:48:03 |
144 |
£24.465 |
CHIX |
00343243239EXPA1 |
| 2023-04-26 09:49:04 |
424 |
£24.465 |
BATE |
00343243513EXPA1 |
| 2023-04-26 09:49:04 |
37 |
£24.465 |
XLON |
00343243512EXPA1 |
| 2023-04-26 09:49:07 |
7 |
£24.460 |
XLON |
00343243533EXPA1 |
| 2023-04-26 09:49:07 |
908 |
£24.460 |
XLON |
00343243534EXPA1 |
| 2023-04-26 09:49:09 |
232 |
£24.455 |
BATE |
00343243563EXPA1 |
| 2023-04-26 09:49:09 |
204 |
£24.455 |
CHIX |
00343243562EXPA1 |
| 2023-04-26 09:50:26 |
966 |
£24.460 |
XLON |
00343243916EXPA1 |
| 2023-04-26 09:50:52 |
364 |
£24.455 |
CHIX |
00343243978EXPA1 |
| 2023-04-26 09:50:52 |
469 |
£24.455 |
XLON |
00343243979EXPA1 |
| 2023-04-26 09:51:37 |
271 |
£24.460 |
BATE |
00343244113EXPA1 |
| 2023-04-26 09:51:42 |
641 |
£24.460 |
BATE |
00343244124EXPA1 |
| 2023-04-26 09:51:42 |
153 |
£24.460 |
BATE |
00343244125EXPA1 |
| 2023-04-26 09:51:44 |
36 |
£24.455 |
BATE |
00343244154EXPA1 |
| 2023-04-26 09:52:05 |
16 |
£24.465 |
XLON |
00343244216EXPA1 |
| 2023-04-26 09:52:10 |
504 |
£24.465 |
XLON |
00343244228EXPA1 |
| 2023-04-26 09:52:10 |
897 |
£24.465 |
XLON |
00343244229EXPA1 |
| 2023-04-26 09:52:25 |
211 |
£24.460 |
BATE |
00343244278EXPA1 |
| 2023-04-26 09:52:25 |
339 |
£24.460 |
CHIX |
00343244273EXPA1 |
| 2023-04-26 09:53:11 |
429 |
£24.450 |
XLON |
00343244432EXPA1 |
| 2023-04-26 09:54:10 |
794 |
£24.455 |
XLON |
00343244579EXPA1 |
| 2023-04-26 09:54:10 |
410 |
£24.455 |
XLON |
00343244580EXPA1 |
| 2023-04-26 09:54:10 |
247 |
£24.455 |
XLON |
00343244581EXPA1 |
| 2023-04-26 09:54:21 |
213 |
£24.450 |
BATE |
00343244653EXPA1 |
| 2023-04-26 09:54:47 |
428 |
£24.455 |
XLON |
00343244758EXPA1 |
| 2023-04-26 09:55:01 |
49 |
£24.465 |
XLON |
00343244820EXPA1 |
| 2023-04-26 09:56:16 |
520 |
£24.465 |
XLON |
00343245095EXPA1 |
| 2023-04-26 09:56:16 |
808 |
£24.465 |
XLON |
00343245096EXPA1 |
| 2023-04-26 09:56:31 |
1,521 |
£24.465 |
BATE |
00343245150EXPA1 |
| 2023-04-26 09:56:31 |
3 |
£24.465 |
XLON |
00343245149EXPA1 |
| 2023-04-26 09:56:31 |
1 |
£24.465 |
XLON |
00343245151EXPA1 |
| 2023-04-26 09:57:30 |
590 |
£24.470 |
CHIX |
00343245383EXPA1 |
| 2023-04-26 09:57:30 |
139 |
£24.470 |
CHIX |
00343245384EXPA1 |
| 2023-04-26 09:57:30 |
252 |
£24.470 |
CHIX |
00343245385EXPA1 |
| 2023-04-26 09:57:38 |
1,174 |
£24.470 |
XLON |
00343245390EXPA1 |
| 2023-04-26 09:59:05 |
1,073 |
£24.470 |
BATE |
00343245625EXPA1 |
| 2023-04-26 09:59:05 |
428 |
£24.470 |
XLON |
00343245623EXPA1 |
| 2023-04-26 09:59:05 |
660 |
£24.470 |
XLON |
00343245626EXPA1 |
| 2023-04-26 09:59:38 |
506 |
£24.465 |
XLON |
00343245757EXPA1 |
| 2023-04-26 09:59:43 |
192 |
£24.465 |
BATE |
00343245781EXPA1 |
| 2023-04-26 09:59:43 |
84 |
£24.465 |
CHIX |
00343245782EXPA1 |
| 2023-04-26 09:59:48 |
225 |
£24.460 |
BATE |
00343245818EXPA1 |
| 2023-04-26 09:59:48 |
251 |
£24.460 |
CHIX |
00343245817EXPA1 |
| 2023-04-26 10:00:03 |
279 |
£24.465 |
XLON |
00343245896EXPA1 |
| 2023-04-26 10:00:05 |
134 |
£24.465 |
XLON |
00343245903EXPA1 |
| 2023-04-26 10:00:35 |
228 |
£24.465 |
BATE |
00343246028EXPA1 |
| 2023-04-26 10:00:35 |
486 |
£24.465 |
XLON |
00343246027EXPA1 |
| 2023-04-26 10:01:13 |
8 |
£24.455 |
BATE |
00343246180EXPA1 |
| 2023-04-26 10:01:13 |
14 |
£24.455 |
XLON |
00343246193EXPA1 |
| 2023-04-26 10:01:17 |
218 |
£24.455 |
BATE |
00343246230EXPA1 |
| 2023-04-26 10:01:17 |
112 |
£24.455 |
CHIX |
00343246232EXPA1 |
| 2023-04-26 10:01:17 |
432 |
£24.455 |
XLON |
00343246231EXPA1 |
| 2023-04-26 10:02:48 |
1,151 |
£24.480 |
XLON |
00343246557EXPA1 |
| 2023-04-26 10:02:48 |
109 |
£24.480 |
XLON |
00343246558EXPA1 |
| 2023-04-26 10:02:51 |
153 |
£24.485 |
XLON |
00343246606EXPA1 |
| 2023-04-26 10:03:16 |
71 |
£24.485 |
BATE |
00343246712EXPA1 |
| 2023-04-26 10:03:16 |
3 |
£24.485 |
BATE |
00343246713EXPA1 |
| 2023-04-26 10:03:16 |
3 |
£24.485 |
BATE |
00343246714EXPA1 |
| 2023-04-26 10:03:16 |
994 |
£24.485 |
BATE |
00343246715EXPA1 |
| 2023-04-26 10:04:01 |
340 |
£24.485 |
XLON |
00343246863EXPA1 |
| 2023-04-26 10:04:01 |
878 |
£24.485 |
XLON |
00343246864EXPA1 |
| 2023-04-26 10:04:03 |
236 |
£24.480 |
BATE |
00343246870EXPA1 |
| 2023-04-26 10:04:44 |
337 |
£24.475 |
CHIX |
00343247033EXPA1 |
| 2023-04-26 10:04:44 |
210 |
£24.475 |
XLON |
00343247034EXPA1 |
| 2023-04-26 10:04:44 |
482 |
£24.475 |
XLON |
00343247035EXPA1 |
| 2023-04-26 10:04:45 |
212 |
£24.475 |
BATE |
00343247036EXPA1 |
| 2023-04-26 10:04:45 |
464 |
£24.470 |
CHIX |
00343247037EXPA1 |
| 2023-04-26 10:04:52 |
450 |
£24.465 |
XLON |
00343247069EXPA1 |
| 2023-04-26 10:04:52 |
1 |
£24.465 |
XLON |
00343247071EXPA1 |
| 2023-04-26 10:05:11 |
236 |
£24.460 |
BATE |
00343247149EXPA1 |
| 2023-04-26 10:05:15 |
36 |
£24.455 |
XLON |
00343247161EXPA1 |
| 2023-04-26 10:05:44 |
235 |
£24.455 |
BATE |
00343247278EXPA1 |
| 2023-04-26 10:07:04 |
1,869 |
£24.455 |
XLON |
00343247555EXPA1 |
| 2023-04-26 10:07:17 |
207 |
£24.445 |
BATE |
00343247591EXPA1 |
| 2023-04-26 10:07:17 |
105 |
£24.445 |
CHIX |
00343247592EXPA1 |
| 2023-04-26 10:07:17 |
44 |
£24.445 |
XLON |
00343247590EXPA1 |
| 2023-04-26 10:08:26 |
605 |
£24.455 |
BATE |
00343247893EXPA1 |
| 2023-04-26 10:08:26 |
497 |
£24.455 |
BATE |
00343247894EXPA1 |
| 2023-04-26 10:08:51 |
333 |
£24.450 |
CHIX |
00343247986EXPA1 |
| 2023-04-26 10:08:51 |
1,912 |
£24.450 |
XLON |
00343247985EXPA1 |
| 2023-04-26 10:08:57 |
77 |
£24.440 |
CHIX |
00343248008EXPA1 |
| 2023-04-26 10:09:03 |
229 |
£24.440 |
CHIX |
00343248043EXPA1 |
| 2023-04-26 10:10:56 |
1,010 |
£24.460 |
BATE |
00343248486EXPA1 |
| 2023-04-26 10:10:56 |
109 |
£24.460 |
BATE |
00343248488EXPA1 |
| 2023-04-26 10:10:56 |
1,400 |
£24.460 |
XLON |
00343248487EXPA1 |
| 2023-04-26 10:11:34 |
9 |
£24.455 |
BATE |
00343248600EXPA1 |
| 2023-04-26 10:11:34 |
185 |
£24.455 |
BATE |
00343248603EXPA1 |
| 2023-04-26 10:11:34 |
463 |
£24.455 |
XLON |
00343248602EXPA1 |
| 2023-04-26 10:12:02 |
234 |
£24.450 |
BATE |
00343248689EXPA1 |
| 2023-04-26 10:12:02 |
185 |
£24.450 |
CHIX |
00343248691EXPA1 |
| 2023-04-26 10:12:02 |
455 |
£24.450 |
XLON |
00343248690EXPA1 |
| 2023-04-26 10:13:18 |
1,352 |
£24.455 |
XLON |
00343248944EXPA1 |
| 2023-04-26 10:13:43 |
569 |
£24.455 |
CHIX |
00343249045EXPA1 |
| 2023-04-26 10:13:43 |
475 |
£24.455 |
XLON |
00343249046EXPA1 |
| 2023-04-26 10:14:14 |
223 |
£24.450 |
BATE |
00343249158EXPA1 |
| 2023-04-26 10:14:14 |
459 |
£24.450 |
XLON |
00343249157EXPA1 |
| 2023-04-26 10:14:15 |
631 |
£24.445 |
BATE |
00343249174EXPA1 |
| 2023-04-26 10:14:15 |
83 |
£24.450 |
CHIX |
00343249172EXPA1 |
| 2023-04-26 10:14:41 |
188 |
£24.445 |
BATE |
00343249264EXPA1 |
| 2023-04-26 10:14:41 |
453 |
£24.445 |
XLON |
00343249265EXPA1 |
| 2023-04-26 10:15:10 |
417 |
£24.445 |
XLON |
00343249464EXPA1 |
| 2023-04-26 10:15:20 |
214 |
£24.440 |
BATE |
00343249487EXPA1 |
| 2023-04-26 10:15:27 |
36 |
£24.440 |
XLON |
00343249524EXPA1 |
| 2023-04-26 10:15:29 |
132 |
£24.430 |
CHIX |
00343249554EXPA1 |
| 2023-04-26 10:15:29 |
415 |
£24.435 |
XLON |
00343249545EXPA1 |
| 2023-04-26 10:16:57 |
39 |
£24.445 |
XLON |
00343249946EXPA1 |
| 2023-04-26 10:16:57 |
579 |
£24.445 |
XLON |
00343249947EXPA1 |
| 2023-04-26 10:16:57 |
121 |
£24.445 |
XLON |
00343249948EXPA1 |
| 2023-04-26 10:17:00 |
557 |
£24.445 |
XLON |
00343249962EXPA1 |
| 2023-04-26 10:17:00 |
4 |
£24.445 |
XLON |
00343249963EXPA1 |
| 2023-04-26 10:17:41 |
1,012 |
£24.445 |
BATE |
00343250201EXPA1 |
| 2023-04-26 10:17:56 |
455 |
£24.445 |
XLON |
00343250253EXPA1 |
| 2023-04-26 10:18:32 |
37 |
£24.440 |
BATE |
00343250407EXPA1 |
| 2023-04-26 10:18:32 |
440 |
£24.440 |
XLON |
00343250408EXPA1 |
| 2023-04-26 10:18:51 |
302 |
£24.435 |
CHIX |
00343250492EXPA1 |
| 2023-04-26 10:18:51 |
426 |
£24.435 |
XLON |
00343250493EXPA1 |
| 2023-04-26 10:18:57 |
236 |
£24.435 |
BATE |
00343250514EXPA1 |
| 2023-04-26 10:18:57 |
137 |
£24.435 |
BATE |
00343250515EXPA1 |
| 2023-04-26 10:19:08 |
433 |
£24.430 |
XLON |
00343250565EXPA1 |
| 2023-04-26 10:19:24 |
35 |
£24.435 |
XLON |
00343250632EXPA1 |
| 2023-04-26 10:20:08 |
431 |
£24.430 |
XLON |
00343250814EXPA1 |
| 2023-04-26 10:20:13 |
207 |
£24.425 |
BATE |
00343250843EXPA1 |
| 2023-04-26 10:20:13 |
437 |
£24.425 |
CHIX |
00343250841EXPA1 |
| 2023-04-26 10:20:13 |
455 |
£24.425 |
XLON |
00343250842EXPA1 |
| 2023-04-26 10:21:38 |
1,080 |
£24.435 |
BATE |
00343251069EXPA1 |
| 2023-04-26 10:21:38 |
58 |
£24.435 |
XLON |
00343251068EXPA1 |
| 2023-04-26 10:21:52 |
1,293 |
£24.435 |
XLON |
00343251109EXPA1 |
| 2023-04-26 10:22:32 |
170 |
£24.445 |
BATE |
00343251281EXPA1 |
| 2023-04-26 10:22:32 |
427 |
£24.445 |
XLON |
00343251282EXPA1 |
| 2023-04-26 10:22:47 |
252 |
£24.440 |
BATE |
00343251346EXPA1 |
| 2023-04-26 10:22:47 |
603 |
£24.440 |
CHIX |
00343251347EXPA1 |
| 2023-04-26 10:22:47 |
436 |
£24.440 |
XLON |
00343251348EXPA1 |
| 2023-04-26 10:24:41 |
1,815 |
£24.440 |
XLON |
00343251815EXPA1 |
| 2023-04-26 10:24:59 |
175 |
£24.435 |
BATE |
00343251865EXPA1 |
| 2023-04-26 10:25:09 |
616 |
£24.430 |
BATE |
00343251966EXPA1 |
| 2023-04-26 10:25:11 |
19 |
£24.430 |
BATE |
00343251968EXPA1 |
| 2023-04-26 10:25:11 |
77 |
£24.430 |
CHIX |
00343251969EXPA1 |
| 2023-04-26 10:25:40 |
220 |
£24.425 |
BATE |
00343252110EXPA1 |
| 2023-04-26 10:25:40 |
326 |
£24.425 |
CHIX |
00343252111EXPA1 |
| 2023-04-26 10:25:40 |
172 |
£24.425 |
XLON |
00343252109EXPA1 |
| 2023-04-26 10:25:47 |
320 |
£24.425 |
XLON |
00343252131EXPA1 |
| 2023-04-26 10:26:36 |
364 |
£24.435 |
XLON |
00343252249EXPA1 |
| 2023-04-26 10:26:36 |
482 |
£24.435 |
XLON |
00343252250EXPA1 |
| 2023-04-26 10:26:42 |
185 |
£24.430 |
CHIX |
00343252286EXPA1 |
| 2023-04-26 10:26:51 |
470 |
£24.425 |
XLON |
00343252302EXPA1 |
| 2023-04-26 10:27:01 |
230 |
£24.420 |
BATE |
00343252371EXPA1 |
| 2023-04-26 10:27:01 |
93 |
£24.420 |
CHIX |
00343252370EXPA1 |
| 2023-04-26 10:27:17 |
438 |
£24.415 |
XLON |
00343252495EXPA1 |
| 2023-04-26 10:27:39 |
383 |
£24.410 |
BATE |
00343252588EXPA1 |
| 2023-04-26 10:27:55 |
92 |
£24.410 |
CHIX |
00343252655EXPA1 |
| 2023-04-26 10:28:00 |
85 |
£24.400 |
CHIX |
00343252703EXPA1 |
| 2023-04-26 10:28:00 |
473 |
£24.400 |
XLON |
00343252701EXPA1 |
| 2023-04-26 10:28:13 |
217 |
£24.400 |
BATE |
00343252758EXPA1 |
| 2023-04-26 10:30:51 |
450 |
£24.420 |
BATE |
00343253362EXPA1 |
| 2023-04-26 10:30:54 |
833 |
£24.420 |
BATE |
00343253371EXPA1 |
| 2023-04-26 10:30:54 |
2,067 |
£24.420 |
XLON |
00343253370EXPA1 |
| 2023-04-26 10:30:54 |
120 |
£24.420 |
XLON |
00343253372EXPA1 |
| 2023-04-26 10:31:42 |
1,246 |
£24.420 |
XLON |
00343253591EXPA1 |
| 2023-04-26 10:32:50 |
626 |
£24.425 |
XLON |
00343253966EXPA1 |
| 2023-04-26 10:32:51 |
502 |
£24.425 |
XLON |
00343253970EXPA1 |
| 2023-04-26 10:33:05 |
959 |
£24.420 |
BATE |
00343254032EXPA1 |
| 2023-04-26 10:33:05 |
130 |
£24.420 |
BATE |
00343254034EXPA1 |
| 2023-04-26 10:33:05 |
701 |
£24.420 |
CHIX |
00343254033EXPA1 |
| 2023-04-26 10:33:43 |
225 |
£24.415 |
BATE |
00343254154EXPA1 |
| 2023-04-26 10:33:43 |
248 |
£24.415 |
CHIX |
00343254156EXPA1 |
| 2023-04-26 10:33:43 |
37 |
£24.415 |
XLON |
00343254147EXPA1 |
| 2023-04-26 10:33:48 |
74 |
£24.405 |
CHIX |
00343254228EXPA1 |
| 2023-04-26 10:33:48 |
474 |
£24.405 |
XLON |
00343254227EXPA1 |
| 2023-04-26 10:33:52 |
463 |
£24.400 |
XLON |
00343254249EXPA1 |
| 2023-04-26 10:35:15 |
862 |
£24.395 |
XLON |
00343254539EXPA1 |
| 2023-04-26 10:35:15 |
304 |
£24.395 |
XLON |
00343254540EXPA1 |
| 2023-04-26 10:36:41 |
1,334 |
£24.400 |
BATE |
00343255001EXPA1 |
| 2023-04-26 10:36:41 |
1,152 |
£24.400 |
XLON |
00343255000EXPA1 |
| 2023-04-26 10:37:02 |
239 |
£24.395 |
XLON |
00343255058EXPA1 |
| 2023-04-26 10:37:02 |
263 |
£24.395 |
XLON |
00343255059EXPA1 |
| 2023-04-26 10:38:20 |
476 |
£24.395 |
XLON |
00343255396EXPA1 |
| 2023-04-26 10:38:20 |
674 |
£24.395 |
XLON |
00343255397EXPA1 |
| 2023-04-26 10:38:51 |
1 |
£24.400 |
BATE |
00343255598EXPA1 |
| 2023-04-26 10:38:51 |
16 |
£24.400 |
BATE |
00343255599EXPA1 |
| 2023-04-26 10:38:51 |
6 |
£24.400 |
BATE |
00343255601EXPA1 |
| 2023-04-26 10:38:51 |
12 |
£24.400 |
BATE |
00343255602EXPA1 |
| 2023-04-26 10:38:54 |
3 |
£24.400 |
BATE |
00343255614EXPA1 |
| 2023-04-26 10:38:55 |
867 |
£24.400 |
BATE |
00343255615EXPA1 |
| 2023-04-26 10:39:02 |
168 |
£24.400 |
BATE |
00343255627EXPA1 |
| 2023-04-26 10:39:11 |
23 |
£24.405 |
CHIX |
00343255650EXPA1 |
| 2023-04-26 10:39:11 |
7 |
£24.405 |
CHIX |
00343255651EXPA1 |
| 2023-04-26 10:39:11 |
12 |
£24.405 |
CHIX |
00343255652EXPA1 |
| 2023-04-26 10:39:19 |
230 |
£24.405 |
XLON |
00343255700EXPA1 |
| 2023-04-26 10:39:19 |
496 |
£24.405 |
XLON |
00343255701EXPA1 |
| 2023-04-26 10:39:40 |
218 |
£24.400 |
BATE |
00343255750EXPA1 |
| 2023-04-26 10:39:42 |
590 |
£24.400 |
CHIX |
00343255779EXPA1 |
| 2023-04-26 10:39:42 |
173 |
£24.400 |
CHIX |
00343255780EXPA1 |
| 2023-04-26 10:41:17 |
619 |
£24.405 |
BATE |
00343256245EXPA1 |
| 2023-04-26 10:41:17 |
558 |
£24.405 |
CHIX |
00343256244EXPA1 |
| 2023-04-26 10:41:17 |
1,776 |
£24.405 |
XLON |
00343256243EXPA1 |
| 2023-04-26 10:42:22 |
723 |
£24.420 |
XLON |
00343256602EXPA1 |
| 2023-04-26 10:42:22 |
290 |
£24.420 |
XLON |
00343256603EXPA1 |
| 2023-04-26 10:42:22 |
69 |
£24.420 |
XLON |
00343256604EXPA1 |
| 2023-04-26 10:42:29 |
194 |
£24.410 |
BATE |
00343256642EXPA1 |
| 2023-04-26 10:42:29 |
76 |
£24.410 |
CHIX |
00343256644EXPA1 |
| 2023-04-26 10:44:03 |
853 |
£24.425 |
BATE |
00343256967EXPA1 |
| 2023-04-26 10:44:10 |
166 |
£24.425 |
BATE |
00343256989EXPA1 |
| 2023-04-26 10:46:23 |
252 |
£24.425 |
CHIX |
00343257404EXPA1 |
| 2023-04-26 10:46:23 |
399 |
£24.425 |
CHIX |
00343257405EXPA1 |
| 2023-04-26 10:46:29 |
908 |
£24.425 |
BATE |
00343257442EXPA1 |
| 2023-04-26 10:46:41 |
91 |
£24.420 |
BATE |
00343257493EXPA1 |
| 2023-04-26 10:46:41 |
54 |
£24.420 |
CHIX |
00343257492EXPA1 |
| 2023-04-26 10:46:41 |
3,297 |
£24.425 |
XLON |
00343257489EXPA1 |
| 2023-04-26 10:46:41 |
288 |
£24.420 |
XLON |
00343257491EXPA1 |
| 2023-04-26 10:46:41 |
37 |
£24.420 |
XLON |
00343257494EXPA1 |
| 2023-04-26 10:47:15 |
432 |
£24.400 |
XLON |
00343257614EXPA1 |
| 2023-04-26 10:47:20 |
166 |
£24.400 |
BATE |
00343257634EXPA1 |
| 2023-04-26 10:47:20 |
81 |
£24.400 |
CHIX |
00343257635EXPA1 |
| 2023-04-26 10:47:35 |
44 |
£24.390 |
BATE |
00343257727EXPA1 |
| 2023-04-26 10:47:35 |
432 |
£24.395 |
XLON |
00343257724EXPA1 |
| 2023-04-26 10:47:53 |
194 |
£24.380 |
BATE |
00343257791EXPA1 |
| 2023-04-26 10:47:53 |
91 |
£24.385 |
CHIX |
00343257792EXPA1 |
| 2023-04-26 10:48:58 |
725 |
£24.385 |
XLON |
00343258020EXPA1 |
| 2023-04-26 10:48:58 |
101 |
£24.385 |
XLON |
00343258021EXPA1 |
| 2023-04-26 10:48:59 |
395 |
£24.380 |
XLON |
00343258024EXPA1 |
| 2023-04-26 10:50:30 |
731 |
£24.385 |
XLON |
00343258516EXPA1 |
| 2023-04-26 10:50:30 |
369 |
£24.385 |
XLON |
00343258517EXPA1 |
| 2023-04-26 10:50:37 |
1,162 |
£24.380 |
BATE |
00343258554EXPA1 |
| 2023-04-26 10:50:37 |
224 |
£24.375 |
CHIX |
00343258560EXPA1 |
| 2023-04-26 10:50:39 |
248 |
£24.365 |
CHIX |
00343258585EXPA1 |
| 2023-04-26 10:50:52 |
180 |
£24.355 |
XLON |
00343258655EXPA1 |
| 2023-04-26 10:51:45 |
194 |
£24.345 |
BATE |
00343258906EXPA1 |
| 2023-04-26 10:51:45 |
39 |
£24.345 |
CHIX |
00343258908EXPA1 |
| 2023-04-26 10:51:45 |
42 |
£24.345 |
XLON |
00343258905EXPA1 |
| 2023-04-26 10:51:58 |
447 |
£24.335 |
XLON |
00343258994EXPA1 |
| 2023-04-26 10:51:58 |
414 |
£24.335 |
XLON |
00343258995EXPA1 |
| 2023-04-26 10:51:59 |
219 |
£24.330 |
BATE |
00343259008EXPA1 |
| 2023-04-26 10:52:09 |
152 |
£24.320 |
CHIX |
00343259078EXPA1 |
| 2023-04-26 10:53:16 |
1,257 |
£24.330 |
XLON |
00343259420EXPA1 |
| 2023-04-26 10:53:38 |
422 |
£24.320 |
BATE |
00343259498EXPA1 |
| 2023-04-26 10:53:38 |
35 |
£24.320 |
XLON |
00343259497EXPA1 |
| 2023-04-26 10:53:46 |
381 |
£24.310 |
BATE |
00343259541EXPA1 |
| 2023-04-26 10:53:46 |
216 |
£24.310 |
CHIX |
00343259539EXPA1 |
| 2023-04-26 10:53:46 |
392 |
£24.310 |
XLON |
00343259540EXPA1 |
| 2023-04-26 10:56:09 |
999 |
£24.340 |
BATE |
00343260041EXPA1 |
| 2023-04-26 10:56:13 |
2,091 |
£24.335 |
XLON |
00343260060EXPA1 |
| 2023-04-26 10:56:13 |
107 |
£24.335 |
XLON |
00343260061EXPA1 |
| 2023-04-26 10:58:01 |
637 |
£24.340 |
BATE |
00343260375EXPA1 |
| 2023-04-26 10:58:12 |
748 |
£24.335 |
CHIX |
00343260412EXPA1 |
| 2023-04-26 10:58:12 |
123 |
£24.335 |
XLON |
00343260410EXPA1 |
| 2023-04-26 10:58:12 |
1,620 |
£24.335 |
XLON |
00343260411EXPA1 |
| 2023-04-26 10:58:20 |
189 |
£24.325 |
BATE |
00343260484EXPA1 |
| 2023-04-26 11:00:12 |
199 |
£24.355 |
XLON |
00343261004EXPA1 |
| 2023-04-26 11:00:12 |
283 |
£24.355 |
XLON |
00343261005EXPA1 |
| 2023-04-26 11:00:12 |
114 |
£24.355 |
XLON |
00343261006EXPA1 |
| 2023-04-26 11:00:37 |
1,194 |
£24.355 |
XLON |
00343261084EXPA1 |
| 2023-04-26 11:02:00 |
1,047 |
£24.370 |
BATE |
00343261347EXPA1 |
| 2023-04-26 11:02:00 |
442 |
£24.370 |
BATE |
00343261349EXPA1 |
| 2023-04-26 11:02:00 |
1,327 |
£24.370 |
XLON |
00343261348EXPA1 |
| 2023-04-26 11:02:39 |
38 |
£24.360 |
BATE |
00343261464EXPA1 |
| 2023-04-26 11:02:42 |
172 |
£24.360 |
BATE |
00343261478EXPA1 |
| 2023-04-26 11:02:42 |
442 |
£24.360 |
XLON |
00343261477EXPA1 |
| 2023-04-26 11:03:44 |
3 |
£24.370 |
CHIX |
00343261733EXPA1 |
| 2023-04-26 11:03:56 |
387 |
£24.370 |
BATE |
00343261776EXPA1 |
| 2023-04-26 11:03:56 |
1,054 |
£24.370 |
CHIX |
00343261777EXPA1 |
| 2023-04-26 11:03:56 |
585 |
£24.370 |
XLON |
00343261771EXPA1 |
| 2023-04-26 11:03:56 |
797 |
£24.370 |
XLON |
00343261775EXPA1 |
| 2023-04-26 11:05:15 |
1,103 |
£24.385 |
XLON |
00343262129EXPA1 |
| 2023-04-26 11:07:26 |
1,835 |
£24.395 |
XLON |
00343262708EXPA1 |
| 2023-04-26 11:08:28 |
1,285 |
£24.400 |
BATE |
00343262893EXPA1 |
| 2023-04-26 11:08:28 |
706 |
£24.400 |
BATE |
00343262895EXPA1 |
| 2023-04-26 11:08:48 |
810 |
£24.400 |
XLON |
00343262944EXPA1 |
| 2023-04-26 11:08:48 |
37 |
£24.400 |
XLON |
00343262945EXPA1 |
| 2023-04-26 11:10:18 |
1,027 |
£24.415 |
CHIX |
00343263266EXPA1 |
| 2023-04-26 11:10:18 |
1,274 |
£24.415 |
XLON |
00343263267EXPA1 |
| 2023-04-26 11:10:53 |
993 |
£24.410 |
BATE |
00343263385EXPA1 |
| 2023-04-26 11:10:57 |
403 |
£24.405 |
XLON |
00343263393EXPA1 |
| 2023-04-26 11:11:48 |
80 |
£24.400 |
CHIX |
00343263534EXPA1 |
| 2023-04-26 11:11:48 |
427 |
£24.400 |
XLON |
00343263535EXPA1 |
| 2023-04-26 11:12:22 |
386 |
£24.410 |
BATE |
00343263708EXPA1 |
| 2023-04-26 11:12:22 |
1,160 |
£24.410 |
XLON |
00343263707EXPA1 |
| 2023-04-26 11:12:22 |
101 |
£24.410 |
XLON |
00343263710EXPA1 |
| 2023-04-26 11:13:10 |
229 |
£24.405 |
BATE |
00343263918EXPA1 |
| 2023-04-26 11:13:10 |
175 |
£24.405 |
CHIX |
00343263917EXPA1 |
| 2023-04-26 11:13:10 |
457 |
£24.405 |
XLON |
00343263916EXPA1 |
| 2023-04-26 11:14:20 |
208 |
£24.400 |
BATE |
00343264133EXPA1 |
| 2023-04-26 11:14:20 |
414 |
£24.400 |
XLON |
00343264131EXPA1 |
| 2023-04-26 11:14:39 |
160 |
£24.395 |
CHIX |
00343264230EXPA1 |
| 2023-04-26 11:14:39 |
461 |
£24.395 |
XLON |
00343264229EXPA1 |
| 2023-04-26 11:14:40 |
402 |
£24.395 |
BATE |
00343264256EXPA1 |
| 2023-04-26 11:14:42 |
403 |
£24.390 |
XLON |
00343264294EXPA1 |
| 2023-04-26 11:14:46 |
163 |
£24.385 |
BATE |
00343264327EXPA1 |
| 2023-04-26 11:14:46 |
230 |
£24.385 |
CHIX |
00343264328EXPA1 |
| 2023-04-26 11:16:54 |
1,634 |
£24.400 |
XLON |
00343264792EXPA1 |
| 2023-04-26 11:17:15 |
670 |
£24.400 |
BATE |
00343264868EXPA1 |
| 2023-04-26 11:17:17 |
297 |
£24.400 |
BATE |
00343264876EXPA1 |
| 2023-04-26 11:17:25 |
396 |
£24.395 |
XLON |
00343264921EXPA1 |
| 2023-04-26 11:18:28 |
407 |
£24.400 |
XLON |
00343265094EXPA1 |
| 2023-04-26 11:18:28 |
29 |
£24.400 |
XLON |
00343265095EXPA1 |
| 2023-04-26 11:18:55 |
208 |
£24.390 |
BATE |
00343265194EXPA1 |
| 2023-04-26 11:18:55 |
177 |
£24.390 |
CHIX |
00343265195EXPA1 |
| 2023-04-26 11:18:55 |
396 |
£24.390 |
XLON |
00343265193EXPA1 |
| 2023-04-26 11:19:11 |
543 |
£24.400 |
BATE |
00343265293EXPA1 |
| 2023-04-26 11:19:11 |
809 |
£24.400 |
XLON |
00343265292EXPA1 |
| 2023-04-26 11:20:43 |
1 |
£24.410 |
XLON |
00343265553EXPA1 |
| 2023-04-26 11:20:43 |
407 |
£24.410 |
XLON |
00343265555EXPA1 |
| 2023-04-26 11:20:43 |
323 |
£24.410 |
XLON |
00343265556EXPA1 |
| 2023-04-26 11:20:43 |
191 |
£24.410 |
XLON |
00343265557EXPA1 |
| 2023-04-26 11:20:43 |
109 |
£24.410 |
XLON |
00343265558EXPA1 |
| 2023-04-26 11:20:43 |
144 |
£24.410 |
XLON |
00343265559EXPA1 |
| 2023-04-26 11:21:22 |
769 |
£24.410 |
BATE |
00343265692EXPA1 |
| 2023-04-26 11:21:54 |
5 |
£24.415 |
CHIX |
00343265829EXPA1 |
| 2023-04-26 11:21:54 |
6 |
£24.415 |
CHIX |
00343265830EXPA1 |
| 2023-04-26 11:21:54 |
213 |
£24.415 |
CHIX |
00343265831EXPA1 |
| 2023-04-26 11:21:54 |
217 |
£24.415 |
CHIX |
00343265832EXPA1 |
| 2023-04-26 11:21:54 |
439 |
£24.415 |
CHIX |
00343265833EXPA1 |
| 2023-04-26 11:21:54 |
123 |
£24.415 |
CHIX |
00343265834EXPA1 |
| 2023-04-26 11:22:15 |
407 |
£24.415 |
XLON |
00343265888EXPA1 |
| 2023-04-26 11:22:15 |
404 |
£24.415 |
XLON |
00343265889EXPA1 |
| 2023-04-26 11:22:15 |
340 |
£24.415 |
XLON |
00343265890EXPA1 |
| 2023-04-26 11:22:23 |
330 |
£24.405 |
XLON |
00343265981EXPA1 |
| 2023-04-26 11:23:17 |
773 |
£24.415 |
BATE |
00343266304EXPA1 |
| 2023-04-26 11:23:31 |
370 |
£24.420 |
XLON |
00343266385EXPA1 |
| 2023-04-26 11:23:31 |
395 |
£24.420 |
XLON |
00343266386EXPA1 |
| 2023-04-26 11:24:03 |
345 |
£24.415 |
XLON |
00343266490EXPA1 |
| 2023-04-26 11:24:24 |
168 |
£24.410 |
BATE |
00343266597EXPA1 |
| 2023-04-26 11:24:24 |
131 |
£24.410 |
CHIX |
00343266596EXPA1 |
| 2023-04-26 11:24:24 |
39 |
£24.410 |
XLON |
00343266595EXPA1 |
| 2023-04-26 11:24:53 |
325 |
£24.405 |
XLON |
00343266718EXPA1 |
| 2023-04-26 11:25:27 |
210 |
£24.400 |
BATE |
00343266906EXPA1 |
| 2023-04-26 11:25:27 |
232 |
£24.400 |
CHIX |
00343266908EXPA1 |
| 2023-04-26 11:25:27 |
421 |
£24.400 |
XLON |
00343266910EXPA1 |
| 2023-04-26 11:27:08 |
334 |
£24.405 |
BATE |
00343267309EXPA1 |
| 2023-04-26 11:27:08 |
232 |
£24.405 |
BATE |
00343267311EXPA1 |
| 2023-04-26 11:27:08 |
153 |
£24.405 |
XLON |
00343267310EXPA1 |
| 2023-04-26 11:27:08 |
1,085 |
£24.405 |
XLON |
00343267313EXPA1 |
| 2023-04-26 11:27:13 |
332 |
£24.400 |
BATE |
00343267346EXPA1 |
| 2023-04-26 11:27:13 |
496 |
£24.400 |
XLON |
00343267348EXPA1 |
| 2023-04-26 11:27:24 |
179 |
£24.395 |
BATE |
00343267390EXPA1 |
| 2023-04-26 11:27:27 |
120 |
£24.390 |
CHIX |
00343267405EXPA1 |
| 2023-04-26 11:29:31 |
1,378 |
£24.420 |
XLON |
00343267910EXPA1 |
| 2023-04-26 11:29:31 |
418 |
£24.420 |
XLON |
00343267911EXPA1 |
| 2023-04-26 11:29:48 |
547 |
£24.415 |
CHIX |
00343267963EXPA1 |
| 2023-04-26 11:30:15 |
1,013 |
£24.415 |
BATE |
00343268042EXPA1 |
| 2023-04-26 11:30:46 |
425 |
£24.415 |
XLON |
00343268133EXPA1 |
| 2023-04-26 11:30:46 |
80 |
£24.415 |
XLON |
00343268134EXPA1 |
| 2023-04-26 11:30:46 |
210 |
£24.415 |
XLON |
00343268135EXPA1 |
| 2023-04-26 11:30:55 |
387 |
£24.405 |
XLON |
00343268180EXPA1 |
| 2023-04-26 11:30:59 |
71 |
£24.405 |
BATE |
00343268197EXPA1 |
| 2023-04-26 11:30:59 |
89 |
£24.405 |
CHIX |
00343268195EXPA1 |
| 2023-04-26 11:30:59 |
56 |
£24.405 |
XLON |
00343268196EXPA1 |
| 2023-04-26 11:31:51 |
189 |
£24.400 |
BATE |
00343268348EXPA1 |
| 2023-04-26 11:31:51 |
134 |
£24.395 |
CHIX |
00343268353EXPA1 |
| 2023-04-26 11:31:51 |
350 |
£24.395 |
XLON |
00343268352EXPA1 |
| 2023-04-26 11:31:54 |
417 |
£24.390 |
BATE |
00343268364EXPA1 |
| 2023-04-26 11:31:54 |
207 |
£24.390 |
XLON |
00343268363EXPA1 |
| 2023-04-26 11:31:54 |
187 |
£24.390 |
XLON |
00343268365EXPA1 |
| 2023-04-26 11:31:57 |
187 |
£24.385 |
CHIX |
00343268399EXPA1 |
| 2023-04-26 11:33:01 |
149 |
£24.375 |
BATE |
00343268678EXPA1 |
| 2023-04-26 11:33:01 |
412 |
£24.375 |
XLON |
00343268677EXPA1 |
| 2023-04-26 11:34:00 |
406 |
£24.375 |
BATE |
00343268957EXPA1 |
| 2023-04-26 11:34:00 |
476 |
£24.375 |
XLON |
00343268958EXPA1 |
| 2023-04-26 11:34:00 |
644 |
£24.375 |
XLON |
00343268960EXPA1 |
| 2023-04-26 11:34:01 |
43 |
£24.370 |
CHIX |
00343268963EXPA1 |
| 2023-04-26 11:34:14 |
172 |
£24.365 |
BATE |
00343269000EXPA1 |
| 2023-04-26 11:34:18 |
38 |
£24.360 |
XLON |
00343269030EXPA1 |
| 2023-04-26 11:34:24 |
374 |
£24.355 |
XLON |
00343269068EXPA1 |
| 2023-04-26 11:34:25 |
265 |
£24.355 |
CHIX |
00343269078EXPA1 |
| 2023-04-26 11:34:50 |
365 |
£24.350 |
XLON |
00343269227EXPA1 |
| 2023-04-26 11:35:46 |
385 |
£24.365 |
XLON |
00343269430EXPA1 |
| 2023-04-26 11:36:44 |
355 |
£24.355 |
BATE |
00343269601EXPA1 |
| 2023-04-26 11:36:44 |
129 |
£24.355 |
CHIX |
00343269598EXPA1 |
| 2023-04-26 11:36:44 |
101 |
£24.355 |
CHIX |
00343269599EXPA1 |
| 2023-04-26 11:36:44 |
396 |
£24.355 |
XLON |
00343269600EXPA1 |
| 2023-04-26 11:37:39 |
329 |
£24.350 |
XLON |
00343269839EXPA1 |
| 2023-04-26 11:37:39 |
509 |
£24.350 |
XLON |
00343269840EXPA1 |
| 2023-04-26 11:37:39 |
288 |
£24.350 |
XLON |
00343269841EXPA1 |
| 2023-04-26 11:37:50 |
142 |
£24.360 |
BATE |
00343269866EXPA1 |
| 2023-04-26 11:37:50 |
4 |
£24.360 |
BATE |
00343269867EXPA1 |
| 2023-04-26 11:37:50 |
104 |
£24.360 |
BATE |
00343269868EXPA1 |
| 2023-04-26 11:37:50 |
107 |
£24.360 |
BATE |
00343269869EXPA1 |
| 2023-04-26 11:37:50 |
728 |
£24.360 |
BATE |
00343269870EXPA1 |
| 2023-04-26 11:38:58 |
393 |
£24.360 |
CHIX |
00343270116EXPA1 |
| 2023-04-26 11:39:09 |
848 |
£24.360 |
XLON |
00343270179EXPA1 |
| 2023-04-26 11:39:09 |
162 |
£24.360 |
XLON |
00343270180EXPA1 |
| 2023-04-26 11:39:11 |
175 |
£24.355 |
BATE |
00343270190EXPA1 |
| 2023-04-26 11:40:32 |
524 |
£24.365 |
XLON |
00343270440EXPA1 |
| 2023-04-26 11:41:06 |
639 |
£24.365 |
XLON |
00343270523EXPA1 |
| 2023-04-26 11:41:23 |
105 |
£24.365 |
BATE |
00343270598EXPA1 |
| 2023-04-26 11:41:23 |
107 |
£24.365 |
BATE |
00343270599EXPA1 |
| 2023-04-26 11:41:23 |
819 |
£24.365 |
BATE |
00343270600EXPA1 |
| 2023-04-26 11:41:41 |
780 |
£24.365 |
XLON |
00343270672EXPA1 |
| 2023-04-26 11:41:41 |
308 |
£24.365 |
XLON |
00343270673EXPA1 |
| 2023-04-26 11:41:57 |
99 |
£24.350 |
CHIX |
00343270706EXPA1 |
| 2023-04-26 11:42:27 |
353 |
£24.350 |
XLON |
00343270776EXPA1 |
| 2023-04-26 11:43:39 |
470 |
£24.360 |
XLON |
00343271024EXPA1 |
| 2023-04-26 11:43:39 |
509 |
£24.360 |
XLON |
00343271025EXPA1 |
| 2023-04-26 11:43:39 |
116 |
£24.360 |
XLON |
00343271026EXPA1 |
| 2023-04-26 11:44:26 |
221 |
£24.360 |
BATE |
00343271160EXPA1 |
| 2023-04-26 11:44:26 |
3 |
£24.360 |
BATE |
00343271161EXPA1 |
| 2023-04-26 11:44:26 |
859 |
£24.360 |
BATE |
00343271162EXPA1 |
| 2023-04-26 11:44:33 |
629 |
£24.355 |
CHIX |
00343271173EXPA1 |
| 2023-04-26 11:44:33 |
44 |
£24.355 |
XLON |
00343271172EXPA1 |
| 2023-04-26 11:45:41 |
1,395 |
£24.370 |
XLON |
00343271388EXPA1 |
| 2023-04-26 11:46:29 |
153 |
£24.355 |
BATE |
00343271569EXPA1 |
| 2023-04-26 11:46:29 |
207 |
£24.355 |
CHIX |
00343271576EXPA1 |
| 2023-04-26 11:46:29 |
39 |
£24.360 |
XLON |
00343271562EXPA1 |
| 2023-04-26 11:47:32 |
321 |
£24.360 |
XLON |
00343271763EXPA1 |
| 2023-04-26 11:47:32 |
692 |
£24.360 |
XLON |
00343271764EXPA1 |
| 2023-04-26 11:48:04 |
1,033 |
£24.360 |
BATE |
00343271848EXPA1 |
| 2023-04-26 11:49:26 |
886 |
£24.375 |
XLON |
00343272186EXPA1 |
| 2023-04-26 11:49:26 |
497 |
£24.375 |
XLON |
00343272187EXPA1 |
| 2023-04-26 11:49:44 |
318 |
£24.370 |
XLON |
00343272230EXPA1 |
| 2023-04-26 11:50:56 |
175 |
£24.360 |
BATE |
00343272545EXPA1 |
| 2023-04-26 11:50:56 |
517 |
£24.360 |
CHIX |
00343272543EXPA1 |
| 2023-04-26 11:50:56 |
354 |
£24.360 |
XLON |
00343272544EXPA1 |
| 2023-04-26 11:51:00 |
697 |
£24.355 |
BATE |
00343272559EXPA1 |
| 2023-04-26 11:51:00 |
734 |
£24.355 |
XLON |
00343272561EXPA1 |
| 2023-04-26 11:51:32 |
201 |
£24.345 |
BATE |
00343272699EXPA1 |
| 2023-04-26 11:51:32 |
345 |
£24.350 |
CHIX |
00343272673EXPA1 |
| 2023-04-26 11:51:32 |
328 |
£24.350 |
XLON |
00343272674EXPA1 |
| 2023-04-26 11:53:35 |
422 |
£24.350 |
XLON |
00343273144EXPA1 |
| 2023-04-26 11:53:35 |
1,064 |
£24.350 |
XLON |
00343273146EXPA1 |
| 2023-04-26 11:54:08 |
1,033 |
£24.350 |
BATE |
00343273401EXPA1 |
| 2023-04-26 11:54:08 |
338 |
£24.350 |
XLON |
00343273404EXPA1 |
| 2023-04-26 11:54:13 |
391 |
£24.345 |
XLON |
00343273424EXPA1 |
| 2023-04-26 11:54:34 |
114 |
£24.340 |
BATE |
00343273554EXPA1 |
| 2023-04-26 11:54:34 |
99 |
£24.340 |
CHIX |
00343273553EXPA1 |
| 2023-04-26 11:54:34 |
333 |
£24.340 |
XLON |
00343273552EXPA1 |
| 2023-04-26 11:54:51 |
428 |
£24.330 |
CHIX |
00343273617EXPA1 |
| 2023-04-26 11:54:54 |
166 |
£24.330 |
BATE |
00343273635EXPA1 |
| 2023-04-26 11:55:50 |
768 |
£24.325 |
XLON |
00343273853EXPA1 |
| 2023-04-26 11:56:10 |
182 |
£24.320 |
BATE |
00343273966EXPA1 |
| 2023-04-26 11:56:10 |
379 |
£24.320 |
XLON |
00343273965EXPA1 |
| 2023-04-26 11:56:17 |
82 |
£24.315 |
CHIX |
00343274002EXPA1 |
| 2023-04-26 11:57:28 |
1,200 |
£24.315 |
XLON |
00343274249EXPA1 |
| 2023-04-26 11:57:40 |
310 |
£24.315 |
BATE |
00343274299EXPA1 |
| 2023-04-26 11:57:40 |
107 |
£24.315 |
BATE |
00343274300EXPA1 |
| 2023-04-26 11:57:40 |
105 |
£24.315 |
BATE |
00343274301EXPA1 |
| 2023-04-26 11:57:40 |
329 |
£24.315 |
BATE |
00343274302EXPA1 |
| 2023-04-26 11:57:40 |
105 |
£24.315 |
BATE |
00343274303EXPA1 |
| 2023-04-26 11:57:40 |
46 |
£24.315 |
BATE |
00343274304EXPA1 |
| 2023-04-26 11:58:36 |
861 |
£24.315 |
XLON |
00343274459EXPA1 |
| 2023-04-26 11:58:37 |
14 |
£24.315 |
XLON |
00343274463EXPA1 |
| 2023-04-26 11:58:37 |
85 |
£24.315 |
XLON |
00343274464EXPA1 |
| 2023-04-26 11:59:13 |
187 |
£24.310 |
XLON |
00343274633EXPA1 |
| 2023-04-26 11:59:39 |
220 |
£24.305 |
BATE |
00343274724EXPA1 |
| 2023-04-26 11:59:39 |
409 |
£24.305 |
XLON |
00343274725EXPA1 |
| 2023-04-26 12:01:03 |
1,424 |
£24.325 |
XLON |
00343275051EXPA1 |
| 2023-04-26 12:01:20 |
1,119 |
£24.325 |
BATE |
00343275102EXPA1 |
| 2023-04-26 12:01:29 |
812 |
£24.315 |
CHIX |
00343275141EXPA1 |
| 2023-04-26 12:01:29 |
328 |
£24.315 |
XLON |
00343275139EXPA1 |
| 2023-04-26 12:02:46 |
676 |
£24.320 |
XLON |
00343275481EXPA1 |
| 2023-04-26 12:03:35 |
687 |
£24.320 |
BATE |
00343275650EXPA1 |
| 2023-04-26 12:04:07 |
230 |
£24.320 |
XLON |
00343275801EXPA1 |
| 2023-04-26 12:04:07 |
509 |
£24.320 |
XLON |
00343275802EXPA1 |
| 2023-04-26 12:04:07 |
217 |
£24.320 |
XLON |
00343275803EXPA1 |
| 2023-04-26 12:04:58 |
353 |
£24.330 |
BATE |
00343275966EXPA1 |
| 2023-04-26 12:05:24 |
372 |
£24.325 |
XLON |
00343276060EXPA1 |
| 2023-04-26 12:05:32 |
160 |
£24.320 |
BATE |
00343276108EXPA1 |
| 2023-04-26 12:05:32 |
588 |
£24.320 |
CHIX |
00343276106EXPA1 |
| 2023-04-26 12:05:32 |
636 |
£24.320 |
XLON |
00343276110EXPA1 |
| 2023-04-26 12:06:18 |
378 |
£24.315 |
XLON |
00343276311EXPA1 |
| 2023-04-26 12:06:30 |
175 |
£24.310 |
BATE |
00343276348EXPA1 |
| 2023-04-26 12:06:30 |
137 |
£24.310 |
CHIX |
00343276357EXPA1 |
| 2023-04-26 12:06:30 |
375 |
£24.310 |
XLON |
00343276345EXPA1 |
| 2023-04-26 12:06:38 |
402 |
£24.305 |
XLON |
00343276438EXPA1 |
| 2023-04-26 12:06:47 |
404 |
£24.300 |
BATE |
00343276468EXPA1 |
| 2023-04-26 12:07:47 |
286 |
£24.305 |
XLON |
00343276636EXPA1 |
| 2023-04-26 12:07:47 |
509 |
£24.305 |
XLON |
00343276638EXPA1 |
| 2023-04-26 12:07:47 |
166 |
£24.305 |
XLON |
00343276639EXPA1 |
| 2023-04-26 12:07:47 |
164 |
£24.305 |
XLON |
00343276640EXPA1 |
| 2023-04-26 12:08:55 |
993 |
£24.315 |
BATE |
00343276846EXPA1 |
| 2023-04-26 12:09:25 |
539 |
£24.310 |
CHIX |
00343276930EXPA1 |
| 2023-04-26 12:09:25 |
1,136 |
£24.310 |
XLON |
00343276929EXPA1 |
| 2023-04-26 12:09:39 |
356 |
£24.305 |
XLON |
00343276968EXPA1 |
| 2023-04-26 12:09:45 |
80 |
£24.300 |
CHIX |
00343276992EXPA1 |
| 2023-04-26 12:11:00 |
490 |
£24.315 |
BATE |
00343277243EXPA1 |
| 2023-04-26 12:11:23 |
255 |
£24.315 |
BATE |
00343277321EXPA1 |
| 2023-04-26 12:11:23 |
1,331 |
£24.315 |
XLON |
00343277320EXPA1 |
| 2023-04-26 12:13:09 |
779 |
£24.315 |
XLON |
00343277660EXPA1 |
| 2023-04-26 12:13:09 |
219 |
£24.315 |
XLON |
00343277661EXPA1 |
| 2023-04-26 12:13:09 |
271 |
£24.315 |
XLON |
00343277662EXPA1 |
| 2023-04-26 12:13:12 |
173 |
£24.310 |
BATE |
00343277685EXPA1 |
| 2023-04-26 12:13:12 |
219 |
£24.310 |
CHIX |
00343277679EXPA1 |
| 2023-04-26 12:13:49 |
518 |
£24.305 |
BATE |
00343277847EXPA1 |
| 2023-04-26 12:13:49 |
285 |
£24.305 |
XLON |
00343277846EXPA1 |
| 2023-04-26 12:13:52 |
312 |
£24.300 |
CHIX |
00343277890EXPA1 |
| 2023-04-26 12:14:09 |
179 |
£24.295 |
BATE |
00343277962EXPA1 |
| 2023-04-26 12:14:36 |
143 |
£24.290 |
CHIX |
00343278124EXPA1 |
| 2023-04-26 12:14:36 |
319 |
£24.290 |
XLON |
00343278123EXPA1 |
| 2023-04-26 12:14:51 |
176 |
£24.285 |
BATE |
00343278218EXPA1 |
| 2023-04-26 12:16:12 |
1,521 |
£24.330 |
XLON |
00343278716EXPA1 |
| 2023-04-26 12:16:14 |
648 |
£24.325 |
BATE |
00343278734EXPA1 |
| 2023-04-26 12:17:14 |
79 |
£24.310 |
XLON |
00343279042EXPA1 |
| 2023-04-26 12:17:14 |
190 |
£24.310 |
XLON |
00343279044EXPA1 |
| 2023-04-26 12:17:16 |
198 |
£24.305 |
BATE |
00343279054EXPA1 |
| 2023-04-26 12:17:16 |
278 |
£24.305 |
CHIX |
00343279053EXPA1 |
| 2023-04-26 12:17:16 |
295 |
£24.305 |
XLON |
00343279052EXPA1 |
| 2023-04-26 12:17:57 |
288 |
£24.305 |
BATE |
00343279135EXPA1 |
| 2023-04-26 12:19:29 |
1,697 |
£24.325 |
XLON |
00343279388EXPA1 |
| 2023-04-26 12:20:58 |
91 |
£24.315 |
BATE |
00343279651EXPA1 |
| 2023-04-26 12:20:58 |
936 |
£24.315 |
BATE |
00343279654EXPA1 |
| 2023-04-26 12:20:58 |
458 |
£24.315 |
CHIX |
00343279652EXPA1 |
| 2023-04-26 12:20:58 |
296 |
£24.315 |
XLON |
00343279653EXPA1 |
| 2023-04-26 12:21:02 |
584 |
£24.310 |
XLON |
00343279686EXPA1 |
| 2023-04-26 12:21:08 |
330 |
£24.310 |
XLON |
00343279711EXPA1 |
| 2023-04-26 12:21:10 |
157 |
£24.305 |
BATE |
00343279718EXPA1 |
| 2023-04-26 12:21:10 |
184 |
£24.305 |
CHIX |
00343279717EXPA1 |
| 2023-04-26 12:21:41 |
150 |
£24.285 |
BATE |
00343279919EXPA1 |
| 2023-04-26 12:21:41 |
72 |
£24.290 |
CHIX |
00343279918EXPA1 |
| 2023-04-26 12:22:15 |
248 |
£24.280 |
XLON |
00343280018EXPA1 |
| 2023-04-26 12:22:51 |
332 |
£24.270 |
XLON |
00343280104EXPA1 |
| 2023-04-26 12:23:32 |
3 |
£24.280 |
XLON |
00343280231EXPA1 |
| 2023-04-26 12:23:32 |
4 |
£24.280 |
XLON |
00343280232EXPA1 |
| 2023-04-26 12:23:32 |
1,108 |
£24.280 |
XLON |
00343280235EXPA1 |
| 2023-04-26 12:23:55 |
179 |
£24.270 |
BATE |
00343280306EXPA1 |
| 2023-04-26 12:25:38 |
410 |
£24.310 |
XLON |
00343280689EXPA1 |
| 2023-04-26 12:25:38 |
269 |
£24.310 |
XLON |
00343280690EXPA1 |
| 2023-04-26 12:25:44 |
476 |
£24.310 |
XLON |
00343280727EXPA1 |
| 2023-04-26 12:25:44 |
23 |
£24.310 |
XLON |
00343280728EXPA1 |
| 2023-04-26 12:26:00 |
1,152 |
£24.310 |
BATE |
00343280768EXPA1 |
| 2023-04-26 12:26:18 |
299 |
£24.300 |
XLON |
00343280843EXPA1 |
| 2023-04-26 12:26:41 |
475 |
£24.295 |
CHIX |
00343280898EXPA1 |
| 2023-04-26 12:27:20 |
228 |
£24.295 |
XLON |
00343280974EXPA1 |
| 2023-04-26 12:27:37 |
774 |
£24.295 |
XLON |
00343281016EXPA1 |
| 2023-04-26 12:28:26 |
50 |
£24.295 |
XLON |
00343281233EXPA1 |
| 2023-04-26 12:28:26 |
634 |
£24.295 |
XLON |
00343281235EXPA1 |
| 2023-04-26 12:29:11 |
97 |
£24.295 |
BATE |
00343281428EXPA1 |
| 2023-04-26 12:29:14 |
33 |
£24.295 |
BATE |
00343281434EXPA1 |
| 2023-04-26 12:29:14 |
107 |
£24.295 |
BATE |
00343281435EXPA1 |
| 2023-04-26 12:29:14 |
104 |
£24.295 |
BATE |
00343281436EXPA1 |
| 2023-04-26 12:29:14 |
107 |
£24.295 |
BATE |
00343281437EXPA1 |
| 2023-04-26 12:29:14 |
328 |
£24.295 |
BATE |
00343281438EXPA1 |
| 2023-04-26 12:29:14 |
351 |
£24.295 |
BATE |
00343281439EXPA1 |
| 2023-04-26 12:29:24 |
400 |
£24.290 |
CHIX |
00343281459EXPA1 |
| 2023-04-26 12:29:24 |
4 |
£24.290 |
CHIX |
00343281460EXPA1 |
| 2023-04-26 12:29:28 |
225 |
£24.285 |
XLON |
00343281475EXPA1 |
| 2023-04-26 12:30:00 |
137 |
£24.280 |
CHIX |
00343281586EXPA1 |
| 2023-04-26 12:30:00 |
565 |
£24.280 |
XLON |
00343281584EXPA1 |
| 2023-04-26 12:31:00 |
330 |
£24.290 |
BATE |
00343281816EXPA1 |
| 2023-04-26 12:31:00 |
274 |
£24.295 |
XLON |
00343281811EXPA1 |
| 2023-04-26 12:31:00 |
381 |
£24.295 |
XLON |
00343281812EXPA1 |
| 2023-04-26 12:31:00 |
166 |
£24.295 |
XLON |
00343281813EXPA1 |
| 2023-04-26 12:31:00 |
364 |
£24.295 |
XLON |
00343281814EXPA1 |
| 2023-04-26 12:32:58 |
1,237 |
£24.310 |
XLON |
00343282161EXPA1 |
| 2023-04-26 12:33:17 |
1,089 |
£24.310 |
BATE |
00343282199EXPA1 |
| 2023-04-26 12:33:53 |
410 |
£24.300 |
CHIX |
00343282309EXPA1 |
| 2023-04-26 12:33:53 |
335 |
£24.300 |
XLON |
00343282307EXPA1 |
| 2023-04-26 12:34:34 |
607 |
£24.290 |
XLON |
00343282523EXPA1 |
| 2023-04-26 12:35:31 |
1,222 |
£24.295 |
XLON |
00343282704EXPA1 |
| 2023-04-26 12:37:27 |
1,202 |
£24.310 |
BATE |
00343283091EXPA1 |
| 2023-04-26 12:37:27 |
381 |
£24.310 |
XLON |
00343283092EXPA1 |
| 2023-04-26 12:37:27 |
281 |
£24.310 |
XLON |
00343283093EXPA1 |
| 2023-04-26 12:37:27 |
464 |
£24.310 |
XLON |
00343283094EXPA1 |
| 2023-04-26 12:37:34 |
140 |
£24.300 |
BATE |
00343283127EXPA1 |
| 2023-04-26 12:37:34 |
643 |
£24.300 |
CHIX |
00343283126EXPA1 |
| 2023-04-26 12:38:16 |
74 |
£24.295 |
CHIX |
00343283215EXPA1 |
| 2023-04-26 12:38:16 |
261 |
£24.295 |
XLON |
00343283214EXPA1 |
| 2023-04-26 12:38:27 |
152 |
£24.290 |
BATE |
00343283280EXPA1 |
| 2023-04-26 12:38:27 |
286 |
£24.290 |
XLON |
00343283282EXPA1 |
| 2023-04-26 12:39:15 |
149 |
£24.285 |
CHIX |
00343283402EXPA1 |
| 2023-04-26 12:40:26 |
430 |
£24.325 |
XLON |
00343283709EXPA1 |
| 2023-04-26 12:40:26 |
952 |
£24.325 |
XLON |
00343283710EXPA1 |
| 2023-04-26 12:40:26 |
3 |
£24.325 |
XLON |
00343283711EXPA1 |
| 2023-04-26 12:40:42 |
308 |
£24.315 |
XLON |
00343283763EXPA1 |
| 2023-04-26 12:41:07 |
107 |
£24.320 |
BATE |
00343283869EXPA1 |
| 2023-04-26 12:41:07 |
104 |
£24.320 |
BATE |
00343283870EXPA1 |
| 2023-04-26 12:41:10 |
776 |
£24.320 |
BATE |
00343283875EXPA1 |
| 2023-04-26 12:41:40 |
244 |
£24.315 |
XLON |
00343283936EXPA1 |
| 2023-04-26 12:41:45 |
160 |
£24.305 |
BATE |
00343283956EXPA1 |
| 2023-04-26 12:42:50 |
1,122 |
£24.325 |
XLON |
00343284175EXPA1 |
| 2023-04-26 12:43:48 |
506 |
£24.335 |
BATE |
00343284490EXPA1 |
| 2023-04-26 12:44:07 |
277 |
£24.355 |
XLON |
00343284626EXPA1 |
| 2023-04-26 12:44:07 |
477 |
£24.355 |
XLON |
00343284627EXPA1 |
| 2023-04-26 12:44:07 |
418 |
£24.355 |
XLON |
00343284628EXPA1 |
| 2023-04-26 12:45:45 |
816 |
£24.345 |
XLON |
00343285012EXPA1 |
| 2023-04-26 12:46:00 |
80 |
£24.350 |
CHIX |
00343285045EXPA1 |
| 2023-04-26 12:46:20 |
104 |
£24.350 |
BATE |
00343285161EXPA1 |
| 2023-04-26 12:46:20 |
2 |
£24.350 |
BATE |
00343285162EXPA1 |
| 2023-04-26 12:46:20 |
891 |
£24.350 |
BATE |
00343285164EXPA1 |
| 2023-04-26 12:46:20 |
911 |
£24.350 |
CHIX |
00343285159EXPA1 |
| 2023-04-26 12:46:20 |
296 |
£24.350 |
XLON |
00343285158EXPA1 |
| 2023-04-26 12:46:36 |
170 |
£24.350 |
BATE |
00343285238EXPA1 |
| 2023-04-26 12:46:36 |
60 |
£24.350 |
CHIX |
00343285240EXPA1 |
| 2023-04-26 12:46:36 |
340 |
£24.350 |
XLON |
00343285239EXPA1 |
| 2023-04-26 12:47:31 |
73 |
£24.345 |
CHIX |
00343285406EXPA1 |
| 2023-04-26 12:47:35 |
295 |
£24.340 |
XLON |
00343285466EXPA1 |
| 2023-04-26 12:47:45 |
145 |
£24.335 |
BATE |
00343285521EXPA1 |
| 2023-04-26 12:47:45 |
65 |
£24.335 |
CHIX |
00343285522EXPA1 |
| 2023-04-26 12:47:45 |
536 |
£24.335 |
XLON |
00343285520EXPA1 |
| 2023-04-26 12:48:50 |
510 |
£24.340 |
BATE |
00343285742EXPA1 |
| 2023-04-26 12:48:50 |
129 |
£24.340 |
CHIX |
00343285741EXPA1 |
| 2023-04-26 12:48:56 |
477 |
£24.340 |
XLON |
00343285779EXPA1 |
| 2023-04-26 12:48:56 |
381 |
£24.340 |
XLON |
00343285780EXPA1 |
| 2023-04-26 12:49:22 |
40 |
£24.330 |
XLON |
00343285838EXPA1 |
| 2023-04-26 12:49:56 |
41 |
£24.330 |
BATE |
00343285955EXPA1 |
| 2023-04-26 12:49:56 |
92 |
£24.330 |
CHIX |
00343285956EXPA1 |
| 2023-04-26 12:49:56 |
291 |
£24.330 |
XLON |
00343285954EXPA1 |
| 2023-04-26 12:49:56 |
267 |
£24.330 |
XLON |
00343285957EXPA1 |
| 2023-04-26 12:49:57 |
274 |
£24.330 |
XLON |
00343285965EXPA1 |
| 2023-04-26 12:50:28 |
315 |
£24.350 |
XLON |
00343286114EXPA1 |
| 2023-04-26 12:50:42 |
277 |
£24.345 |
XLON |
00343286166EXPA1 |
| 2023-04-26 12:51:40 |
766 |
£24.350 |
BATE |
00343286362EXPA1 |
| 2023-04-26 12:51:40 |
270 |
£24.350 |
BATE |
00343286363EXPA1 |
| 2023-04-26 12:51:40 |
278 |
£24.350 |
XLON |
00343286359EXPA1 |
| 2023-04-26 12:51:40 |
299 |
£24.345 |
XLON |
00343286364EXPA1 |
| 2023-04-26 12:53:04 |
1,224 |
£24.350 |
XLON |
00343286606EXPA1 |
| 2023-04-26 12:53:47 |
291 |
£24.345 |
XLON |
00343286691EXPA1 |
| 2023-04-26 12:54:00 |
37 |
£24.340 |
BATE |
00343286722EXPA1 |
| 2023-04-26 12:54:00 |
152 |
£24.340 |
CHIX |
00343286720EXPA1 |
| 2023-04-26 12:54:01 |
295 |
£24.335 |
XLON |
00343286736EXPA1 |
| 2023-04-26 12:54:02 |
681 |
£24.335 |
BATE |
00343286741EXPA1 |
| 2023-04-26 12:54:09 |
572 |
£24.330 |
CHIX |
00343286826EXPA1 |
| 2023-04-26 12:54:19 |
198 |
£24.320 |
BATE |
00343286856EXPA1 |
| 2023-04-26 12:54:19 |
331 |
£24.320 |
XLON |
00343286857EXPA1 |
| 2023-04-26 12:55:17 |
49 |
£24.310 |
XLON |
00343287091EXPA1 |
| 2023-04-26 12:55:17 |
232 |
£24.310 |
XLON |
00343287092EXPA1 |
| 2023-04-26 12:56:43 |
130 |
£24.325 |
XLON |
00343287292EXPA1 |
| 2023-04-26 12:56:43 |
477 |
£24.325 |
XLON |
00343287293EXPA1 |
| 2023-04-26 12:57:06 |
1,078 |
£24.325 |
XLON |
00343287368EXPA1 |
| 2023-04-26 12:57:09 |
4 |
£24.325 |
BATE |
00343287372EXPA1 |
| 2023-04-26 12:57:09 |
95 |
£24.325 |
BATE |
00343287373EXPA1 |
| 2023-04-26 12:57:32 |
944 |
£24.325 |
BATE |
00343287525EXPA1 |
| 2023-04-26 12:57:35 |
265 |
£24.310 |
CHIX |
00343287546EXPA1 |
| 2023-04-26 12:57:35 |
99 |
£24.310 |
CHIX |
00343287547EXPA1 |
| 2023-04-26 12:57:35 |
252 |
£24.315 |
XLON |
00343287529EXPA1 |
| 2023-04-26 12:59:00 |
477 |
£24.335 |
XLON |
00343287848EXPA1 |
| 2023-04-26 12:59:00 |
500 |
£24.335 |
XLON |
00343287849EXPA1 |
| 2023-04-26 12:59:00 |
181 |
£24.335 |
XLON |
00343287850EXPA1 |
| 2023-04-26 13:00:20 |
1,153 |
£24.355 |
XLON |
00343288071EXPA1 |
| 2023-04-26 13:00:42 |
1,025 |
£24.350 |
BATE |
00343288141EXPA1 |
| 2023-04-26 13:02:22 |
1,640 |
£24.365 |
XLON |
00343288472EXPA1 |
| 2023-04-26 13:02:27 |
301 |
£24.355 |
CHIX |
00343288510EXPA1 |
| 2023-04-26 13:02:27 |
491 |
£24.355 |
CHIX |
00343288511EXPA1 |
| 2023-04-26 13:02:28 |
381 |
£24.350 |
BATE |
00343288519EXPA1 |
| 2023-04-26 13:03:56 |
317 |
£24.350 |
XLON |
00343288784EXPA1 |
| 2023-04-26 13:04:13 |
476 |
£24.350 |
XLON |
00343288808EXPA1 |
| 2023-04-26 13:04:13 |
328 |
£24.350 |
XLON |
00343288809EXPA1 |
| 2023-04-26 13:04:22 |
1,150 |
£24.350 |
BATE |
00343288836EXPA1 |
| 2023-04-26 13:05:09 |
128 |
£24.350 |
XLON |
00343288964EXPA1 |
| 2023-04-26 13:05:09 |
477 |
£24.350 |
XLON |
00343288965EXPA1 |
| 2023-04-26 13:05:09 |
166 |
£24.350 |
XLON |
00343288966EXPA1 |
| 2023-04-26 13:05:09 |
20 |
£24.350 |
XLON |
00343288967EXPA1 |
| 2023-04-26 13:05:15 |
51 |
£24.340 |
BATE |
00343288998EXPA1 |
| 2023-04-26 13:05:44 |
151 |
£24.340 |
XLON |
00343289081EXPA1 |
| 2023-04-26 13:05:50 |
146 |
£24.340 |
BATE |
00343289106EXPA1 |
| 2023-04-26 13:05:50 |
226 |
£24.340 |
CHIX |
00343289107EXPA1 |
| 2023-04-26 13:05:56 |
371 |
£24.335 |
BATE |
00343289122EXPA1 |
| 2023-04-26 13:05:56 |
516 |
£24.335 |
XLON |
00343289121EXPA1 |
| 2023-04-26 13:06:10 |
324 |
£24.330 |
CHIX |
00343289174EXPA1 |
| 2023-04-26 13:06:10 |
273 |
£24.325 |
XLON |
00343289187EXPA1 |
| 2023-04-26 13:06:12 |
42 |
£24.320 |
CHIX |
00343289192EXPA1 |
| 2023-04-26 13:08:03 |
400 |
£24.330 |
XLON |
00343289603EXPA1 |
| 2023-04-26 13:08:03 |
329 |
£24.330 |
XLON |
00343289605EXPA1 |
| 2023-04-26 13:08:03 |
477 |
£24.330 |
XLON |
00343289608EXPA1 |
| 2023-04-26 13:08:03 |
21 |
£24.330 |
XLON |
00343289610EXPA1 |
| 2023-04-26 13:08:03 |
145 |
£24.330 |
XLON |
00343289612EXPA1 |
| 2023-04-26 13:08:03 |
188 |
£24.330 |
XLON |
00343289614EXPA1 |
| 2023-04-26 13:08:59 |
1,034 |
£24.335 |
BATE |
00343289756EXPA1 |
| 2023-04-26 13:08:59 |
575 |
£24.335 |
XLON |
00343289755EXPA1 |
| 2023-04-26 13:09:20 |
347 |
£24.335 |
XLON |
00343289826EXPA1 |
| 2023-04-26 13:10:11 |
364 |
£24.340 |
BATE |
00343290025EXPA1 |
| 2023-04-26 13:10:24 |
523 |
£24.335 |
CHIX |
00343290066EXPA1 |
| 2023-04-26 13:10:52 |
490 |
£24.340 |
XLON |
00343290191EXPA1 |
| 2023-04-26 13:10:52 |
305 |
£24.340 |
XLON |
00343290192EXPA1 |
| 2023-04-26 13:10:52 |
140 |
£24.340 |
XLON |
00343290193EXPA1 |
| 2023-04-26 13:11:04 |
201 |
£24.330 |
BATE |
00343290239EXPA1 |
| 2023-04-26 13:11:04 |
67 |
£24.325 |
CHIX |
00343290242EXPA1 |
| 2023-04-26 13:11:04 |
279 |
£24.330 |
XLON |
00343290237EXPA1 |
| 2023-04-26 13:11:51 |
68 |
£24.335 |
BATE |
00343290358EXPA1 |
| 2023-04-26 13:11:51 |
300 |
£24.335 |
BATE |
00343290360EXPA1 |
| 2023-04-26 13:11:52 |
17 |
£24.335 |
BATE |
00343290366EXPA1 |
| 2023-04-26 13:12:11 |
156 |
£24.330 |
BATE |
00343290404EXPA1 |
| 2023-04-26 13:12:17 |
44 |
£24.325 |
XLON |
00343290433EXPA1 |
| 2023-04-26 13:12:30 |
216 |
£24.330 |
XLON |
00343290498EXPA1 |
| 2023-04-26 13:12:30 |
803 |
£24.335 |
XLON |
00343290499EXPA1 |
| 2023-04-26 13:12:30 |
197 |
£24.335 |
XLON |
00343290500EXPA1 |
| 2023-04-26 13:14:50 |
477 |
£24.345 |
XLON |
00343291024EXPA1 |
| 2023-04-26 13:14:50 |
317 |
£24.345 |
XLON |
00343291025EXPA1 |
| 2023-04-26 13:15:02 |
580 |
£24.345 |
BATE |
00343291064EXPA1 |
| 2023-04-26 13:15:02 |
534 |
£24.345 |
BATE |
00343291066EXPA1 |
| 2023-04-26 13:15:02 |
9 |
£24.345 |
BATE |
00343291067EXPA1 |
| 2023-04-26 13:15:02 |
1,108 |
£24.345 |
XLON |
00343291065EXPA1 |
| 2023-04-26 13:15:12 |
589 |
£24.335 |
CHIX |
00343291105EXPA1 |
| 2023-04-26 13:16:05 |
101 |
£24.325 |
CHIX |
00343291283EXPA1 |
| 2023-04-26 13:16:05 |
282 |
£24.325 |
XLON |
00343291282EXPA1 |
| 2023-04-26 13:16:06 |
149 |
£24.320 |
BATE |
00343291288EXPA1 |
| 2023-04-26 13:16:06 |
277 |
£24.320 |
XLON |
00343291287EXPA1 |
| 2023-04-26 13:17:57 |
1,426 |
£24.320 |
XLON |
00343291640EXPA1 |
| 2023-04-26 13:18:09 |
279 |
£24.315 |
XLON |
00343291666EXPA1 |
| 2023-04-26 13:19:14 |
1,079 |
£24.320 |
BATE |
00343291899EXPA1 |
| 2023-04-26 13:19:14 |
243 |
£24.320 |
XLON |
00343291900EXPA1 |
| 2023-04-26 13:19:16 |
47 |
£24.315 |
BATE |
00343291909EXPA1 |
| 2023-04-26 13:19:16 |
123 |
£24.315 |
BATE |
00343291910EXPA1 |
| 2023-04-26 13:19:16 |
582 |
£24.315 |
XLON |
00343291908EXPA1 |
| 2023-04-26 13:19:21 |
158 |
£24.310 |
CHIX |
00343291927EXPA1 |
| 2023-04-26 13:19:37 |
270 |
£24.310 |
XLON |
00343291990EXPA1 |
| 2023-04-26 13:23:17 |
1,306 |
£24.340 |
BATE |
00343292833EXPA1 |
| 2023-04-26 13:23:17 |
508 |
£24.340 |
CHIX |
00343292832EXPA1 |
| 2023-04-26 13:23:17 |
519 |
£24.340 |
CHIX |
00343292835EXPA1 |
| 2023-04-26 13:23:17 |
2,651 |
£24.340 |
XLON |
00343292834EXPA1 |
| 2023-04-26 13:23:37 |
179 |
£24.330 |
BATE |
00343292884EXPA1 |
| 2023-04-26 13:23:37 |
314 |
£24.330 |
XLON |
00343292883EXPA1 |
| 2023-04-26 13:24:35 |
98 |
£24.335 |
XLON |
00343293058EXPA1 |
| 2023-04-26 13:24:35 |
210 |
£24.335 |
XLON |
00343293059EXPA1 |
| 2023-04-26 13:24:35 |
216 |
£24.335 |
XLON |
00343293060EXPA1 |
| 2023-04-26 13:24:35 |
216 |
£24.335 |
XLON |
00343293061EXPA1 |
| 2023-04-26 13:24:35 |
119 |
£24.335 |
XLON |
00343293062EXPA1 |
| 2023-04-26 13:25:18 |
195 |
£24.320 |
BATE |
00343293178EXPA1 |
| 2023-04-26 13:25:18 |
58 |
£24.320 |
CHIX |
00343293179EXPA1 |
| 2023-04-26 13:25:18 |
288 |
£24.320 |
XLON |
00343293177EXPA1 |
| 2023-04-26 13:25:32 |
626 |
£24.315 |
BATE |
00343293238EXPA1 |
| 2023-04-26 13:25:32 |
610 |
£24.315 |
XLON |
00343293239EXPA1 |
| 2023-04-26 13:26:08 |
1 |
£24.310 |
CHIX |
00343293353EXPA1 |
| 2023-04-26 13:26:50 |
1,097 |
£24.325 |
XLON |
00343293468EXPA1 |
| 2023-04-26 13:26:58 |
355 |
£24.320 |
BATE |
00343293506EXPA1 |
| 2023-04-26 13:28:03 |
213 |
£24.320 |
XLON |
00343293719EXPA1 |
| 2023-04-26 13:28:03 |
871 |
£24.320 |
XLON |
00343293720EXPA1 |
| 2023-04-26 13:28:03 |
55 |
£24.320 |
XLON |
00343293721EXPA1 |
| 2023-04-26 13:28:54 |
903 |
£24.320 |
BATE |
00343293909EXPA1 |
| 2023-04-26 13:29:36 |
91 |
£24.315 |
BATE |
00343294090EXPA1 |
| 2023-04-26 13:29:36 |
245 |
£24.315 |
XLON |
00343294092EXPA1 |
| 2023-04-26 13:29:50 |
1,119 |
£24.315 |
XLON |
00343294167EXPA1 |
| 2023-04-26 13:30:12 |
1,041 |
£24.315 |
CHIX |
00343294363EXPA1 |
| 2023-04-26 13:30:49 |
367 |
£24.305 |
BATE |
00343294524EXPA1 |
| 2023-04-26 13:30:49 |
124 |
£24.305 |
CHIX |
00343294523EXPA1 |
| 2023-04-26 13:30:49 |
257 |
£24.305 |
XLON |
00343294522EXPA1 |
| 2023-04-26 13:30:55 |
219 |
£24.300 |
BATE |
00343294547EXPA1 |
| 2023-04-26 13:30:55 |
626 |
£24.300 |
XLON |
00343294546EXPA1 |
| 2023-04-26 13:31:53 |
234 |
£24.300 |
BATE |
00343294819EXPA1 |
| 2023-04-26 13:31:53 |
342 |
£24.300 |
XLON |
00343294818EXPA1 |
| 2023-04-26 13:32:28 |
473 |
£24.295 |
BATE |
00343295104EXPA1 |
| 2023-04-26 13:32:28 |
84 |
£24.295 |
CHIX |
00343295103EXPA1 |
| 2023-04-26 13:32:28 |
77 |
£24.300 |
XLON |
00343295101EXPA1 |
| 2023-04-26 13:32:28 |
1,278 |
£24.300 |
XLON |
00343295102EXPA1 |
| 2023-04-26 13:33:04 |
77 |
£24.305 |
BATE |
00343295252EXPA1 |
| 2023-04-26 13:33:04 |
426 |
£24.305 |
BATE |
00343295253EXPA1 |
| 2023-04-26 13:33:04 |
416 |
£24.305 |
XLON |
00343295251EXPA1 |
| 2023-04-26 13:33:49 |
244 |
£24.300 |
BATE |
00343295446EXPA1 |
| 2023-04-26 13:33:49 |
271 |
£24.300 |
CHIX |
00343295444EXPA1 |
| 2023-04-26 13:33:49 |
324 |
£24.300 |
XLON |
00343295445EXPA1 |
| 2023-04-26 13:35:03 |
1,588 |
£24.330 |
XLON |
00343295682EXPA1 |
| 2023-04-26 13:35:03 |
1 |
£24.330 |
XLON |
00343295683EXPA1 |
| 2023-04-26 13:35:47 |
107 |
£24.335 |
BATE |
00343295841EXPA1 |
| 2023-04-26 13:35:47 |
104 |
£24.335 |
BATE |
00343295842EXPA1 |
| 2023-04-26 13:35:47 |
107 |
£24.335 |
BATE |
00343295843EXPA1 |
| 2023-04-26 13:35:47 |
104 |
£24.335 |
BATE |
00343295844EXPA1 |
| 2023-04-26 13:35:47 |
769 |
£24.335 |
BATE |
00343295845EXPA1 |
| 2023-04-26 13:36:01 |
1,257 |
£24.325 |
XLON |
00343295931EXPA1 |
| 2023-04-26 13:36:28 |
421 |
£24.320 |
CHIX |
00343296024EXPA1 |
| 2023-04-26 13:37:18 |
226 |
£24.325 |
XLON |
00343296229EXPA1 |
| 2023-04-26 13:37:22 |
1,113 |
£24.325 |
XLON |
00343296244EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296543EXPA1 |
| 2023-04-26 13:38:19 |
86 |
£24.330 |
BATE |
00343296544EXPA1 |
| 2023-04-26 13:38:19 |
103 |
£24.330 |
BATE |
00343296545EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296546EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296547EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296548EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296549EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296550EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296551EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296552EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296553EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296554EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296555EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296556EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296557EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296558EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296559EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296560EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296561EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296562EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296563EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296564EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296565EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296566EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296567EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296568EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296569EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296570EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296571EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296572EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296574EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296576EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296577EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296578EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296579EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296580EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296581EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296582EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296583EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296584EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296585EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296586EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296587EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296588EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296589EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296590EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296591EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296592EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296593EXPA1 |
| 2023-04-26 13:38:19 |
12 |
£24.330 |
BATE |
00343296594EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296595EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296596EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296597EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296598EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296599EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296600EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296601EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296602EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296603EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296604EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296605EXPA1 |
| 2023-04-26 13:38:20 |
12 |
£24.330 |
BATE |
00343296606EXPA1 |
| 2023-04-26 13:38:20 |
6 |
£24.330 |
BATE |
00343296607EXPA1 |
| 2023-04-26 13:38:33 |
743 |
£24.330 |
XLON |
00343296640EXPA1 |
| 2023-04-26 13:38:33 |
171 |
£24.330 |
XLON |
00343296641EXPA1 |
| 2023-04-26 13:38:38 |
273 |
£24.320 |
XLON |
00343296685EXPA1 |
| 2023-04-26 13:39:51 |
902 |
£24.325 |
XLON |
00343297276EXPA1 |
| 2023-04-26 13:39:51 |
88 |
£24.325 |
XLON |
00343297277EXPA1 |
| 2023-04-26 13:40:22 |
3 |
£24.325 |
CHIX |
00343297652EXPA1 |
| 2023-04-26 13:40:25 |
87 |
£24.325 |
CHIX |
00343297673EXPA1 |
| 2023-04-26 13:40:33 |
944 |
£24.325 |
CHIX |
00343297737EXPA1 |
| 2023-04-26 13:40:40 |
1,173 |
£24.325 |
BATE |
00343297782EXPA1 |
| 2023-04-26 13:40:50 |
961 |
£24.325 |
XLON |
00343297844EXPA1 |
| 2023-04-26 13:41:53 |
904 |
£24.325 |
XLON |
00343298042EXPA1 |
| 2023-04-26 13:41:53 |
247 |
£24.325 |
XLON |
00343298043EXPA1 |
| 2023-04-26 13:42:57 |
1,064 |
£24.330 |
BATE |
00343298345EXPA1 |
| 2023-04-26 13:43:17 |
959 |
£24.330 |
XLON |
00343298448EXPA1 |
| 2023-04-26 13:43:29 |
200 |
£24.325 |
BATE |
00343298496EXPA1 |
| 2023-04-26 13:43:29 |
41 |
£24.320 |
XLON |
00343298499EXPA1 |
| 2023-04-26 13:43:46 |
94 |
£24.315 |
CHIX |
00343298547EXPA1 |
| 2023-04-26 13:43:46 |
340 |
£24.315 |
XLON |
00343298545EXPA1 |
| 2023-04-26 13:43:50 |
411 |
£24.310 |
XLON |
00343298564EXPA1 |
| 2023-04-26 13:47:13 |
448 |
£24.330 |
XLON |
00343299363EXPA1 |
| 2023-04-26 13:47:13 |
684 |
£24.330 |
XLON |
00343299366EXPA1 |
| 2023-04-26 13:47:13 |
121 |
£24.330 |
XLON |
00343299367EXPA1 |
| 2023-04-26 13:47:13 |
448 |
£24.330 |
XLON |
00343299372EXPA1 |
| 2023-04-26 13:47:13 |
319 |
£24.330 |
XLON |
00343299375EXPA1 |
| 2023-04-26 13:47:13 |
113 |
£24.330 |
XLON |
00343299377EXPA1 |
| 2023-04-26 13:47:13 |
136 |
£24.330 |
XLON |
00343299378EXPA1 |
| 2023-04-26 13:47:13 |
12 |
£24.330 |
XLON |
00343299381EXPA1 |
| 2023-04-26 13:47:13 |
172 |
£24.330 |
XLON |
00343299387EXPA1 |
| 2023-04-26 13:47:13 |
149 |
£24.330 |
XLON |
00343299390EXPA1 |
| 2023-04-26 13:47:17 |
80 |
£24.330 |
CHIX |
00343299407EXPA1 |
| 2023-04-26 13:47:17 |
150 |
£24.330 |
CHIX |
00343299408EXPA1 |
| 2023-04-26 13:47:17 |
152 |
£24.330 |
CHIX |
00343299409EXPA1 |
| 2023-04-26 13:47:17 |
52 |
£24.330 |
CHIX |
00343299410EXPA1 |
| 2023-04-26 13:47:17 |
40 |
£24.330 |
CHIX |
00343299411EXPA1 |
| 2023-04-26 13:47:17 |
39 |
£24.330 |
CHIX |
00343299413EXPA1 |
| 2023-04-26 13:47:17 |
51 |
£24.330 |
CHIX |
00343299414EXPA1 |
| 2023-04-26 13:47:17 |
39 |
£24.330 |
CHIX |
00343299415EXPA1 |
| 2023-04-26 13:47:17 |
96 |
£24.330 |
CHIX |
00343299416EXPA1 |
| 2023-04-26 13:47:17 |
274 |
£24.330 |
CHIX |
00343299417EXPA1 |
| 2023-04-26 13:47:18 |
96 |
£24.330 |
BATE |
00343299426EXPA1 |
| 2023-04-26 13:47:19 |
103 |
£24.330 |
BATE |
00343299428EXPA1 |
| 2023-04-26 13:47:19 |
1,371 |
£24.330 |
BATE |
00343299435EXPA1 |
| 2023-04-26 13:47:41 |
242 |
£24.325 |
BATE |
00343299520EXPA1 |
| 2023-04-26 13:47:41 |
668 |
£24.325 |
XLON |
00343299525EXPA1 |
| 2023-04-26 13:48:14 |
222 |
£24.320 |
BATE |
00343299703EXPA1 |
| 2023-04-26 13:48:14 |
118 |
£24.320 |
CHIX |
00343299704EXPA1 |
| 2023-04-26 13:48:14 |
307 |
£24.320 |
XLON |
00343299705EXPA1 |
| 2023-04-26 13:48:16 |
130 |
£24.315 |
XLON |
00343299711EXPA1 |
| 2023-04-26 13:48:16 |
218 |
£24.315 |
XLON |
00343299712EXPA1 |
| 2023-04-26 13:49:08 |
236 |
£24.315 |
BATE |
00343299901EXPA1 |
| 2023-04-26 13:49:19 |
448 |
£24.315 |
XLON |
00343299944EXPA1 |
| 2023-04-26 13:49:19 |
810 |
£24.315 |
XLON |
00343299945EXPA1 |
| 2023-04-26 13:50:53 |
1,130 |
£24.315 |
XLON |
00343300352EXPA1 |
| 2023-04-26 13:51:02 |
104 |
£24.315 |
BATE |
00343300453EXPA1 |
| 2023-04-26 13:51:02 |
107 |
£24.315 |
BATE |
00343300454EXPA1 |
| 2023-04-26 13:51:02 |
309 |
£24.315 |
BATE |
00343300455EXPA1 |
| 2023-04-26 13:51:02 |
12 |
£24.315 |
BATE |
00343300456EXPA1 |
| 2023-04-26 13:51:02 |
302 |
£24.315 |
BATE |
00343300457EXPA1 |
| 2023-04-26 13:51:02 |
104 |
£24.315 |
BATE |
00343300458EXPA1 |
| 2023-04-26 13:51:02 |
54 |
£24.315 |
BATE |
00343300459EXPA1 |
| 2023-04-26 13:52:00 |
1,230 |
£24.315 |
XLON |
00343300669EXPA1 |
| 2023-04-26 13:52:20 |
142 |
£24.310 |
BATE |
00343300738EXPA1 |
| 2023-04-26 13:52:20 |
441 |
£24.305 |
BATE |
00343300760EXPA1 |
| 2023-04-26 13:52:20 |
179 |
£24.310 |
CHIX |
00343300737EXPA1 |
| 2023-04-26 13:52:20 |
734 |
£24.305 |
CHIX |
00343300759EXPA1 |
| 2023-04-26 13:52:20 |
305 |
£24.310 |
XLON |
00343300736EXPA1 |
| 2023-04-26 13:54:13 |
300 |
£24.320 |
BATE |
00343301330EXPA1 |
| 2023-04-26 13:54:13 |
307 |
£24.320 |
BATE |
00343301331EXPA1 |
| 2023-04-26 13:54:13 |
507 |
£24.320 |
XLON |
00343301328EXPA1 |
| 2023-04-26 13:54:13 |
1,073 |
£24.320 |
XLON |
00343301332EXPA1 |
| 2023-04-26 13:54:13 |
344 |
£24.320 |
XLON |
00343301333EXPA1 |
| 2023-04-26 13:55:35 |
380 |
£24.325 |
XLON |
00343301661EXPA1 |
| 2023-04-26 13:55:35 |
448 |
£24.325 |
XLON |
00343301662EXPA1 |
| 2023-04-26 13:55:35 |
380 |
£24.325 |
XLON |
00343301663EXPA1 |
| 2023-04-26 13:56:02 |
897 |
£24.325 |
BATE |
00343301813EXPA1 |
| 2023-04-26 13:56:02 |
71 |
£24.325 |
XLON |
00343301812EXPA1 |
| 2023-04-26 13:56:18 |
191 |
£24.325 |
BATE |
00343301910EXPA1 |
| 2023-04-26 13:56:43 |
41 |
£24.325 |
BATE |
00343301989EXPA1 |
| 2023-04-26 13:56:44 |
331 |
£24.320 |
XLON |
00343301992EXPA1 |
| 2023-04-26 13:56:58 |
193 |
£24.320 |
BATE |
00343302058EXPA1 |
| 2023-04-26 13:57:01 |
639 |
£24.315 |
XLON |
00343302069EXPA1 |
| 2023-04-26 13:57:04 |
38 |
£24.310 |
BATE |
00343302144EXPA1 |
| 2023-04-26 13:57:04 |
264 |
£24.310 |
CHIX |
00343302140EXPA1 |
| 2023-04-26 13:57:04 |
345 |
£24.310 |
XLON |
00343302143EXPA1 |
| 2023-04-26 13:57:55 |
302 |
£24.320 |
CHIX |
00343302392EXPA1 |
| 2023-04-26 13:58:36 |
394 |
£24.320 |
CHIX |
00343302614EXPA1 |
| 2023-04-26 13:58:36 |
1,294 |
£24.320 |
XLON |
00343302613EXPA1 |
| 2023-04-26 13:59:17 |
1,081 |
£24.320 |
BATE |
00343302792EXPA1 |
| 2023-04-26 13:59:17 |
25 |
£24.320 |
BATE |
00343302793EXPA1 |
| 2023-04-26 13:59:43 |
1,154 |
£24.320 |
XLON |
00343302937EXPA1 |
| 2023-04-26 14:00:26 |
479 |
£24.330 |
BATE |
00343303270EXPA1 |
| 2023-04-26 14:00:26 |
484 |
£24.330 |
CHIX |
00343303269EXPA1 |
| 2023-04-26 14:00:26 |
480 |
£24.330 |
XLON |
00343303268EXPA1 |
| 2023-04-26 14:00:27 |
418 |
£24.325 |
XLON |
00343303278EXPA1 |
| 2023-04-26 14:00:56 |
232 |
£24.320 |
BATE |
00343303414EXPA1 |
| 2023-04-26 14:00:56 |
92 |
£24.320 |
CHIX |
00343303415EXPA1 |
| 2023-04-26 14:00:56 |
425 |
£24.320 |
XLON |
00343303413EXPA1 |
| 2023-04-26 14:00:57 |
13 |
£24.315 |
BATE |
00343303427EXPA1 |
| 2023-04-26 14:01:03 |
29 |
£24.315 |
BATE |
00343303481EXPA1 |
| 2023-04-26 14:01:56 |
35 |
£24.330 |
XLON |
00343303762EXPA1 |
| 2023-04-26 14:01:56 |
453 |
£24.330 |
XLON |
00343303763EXPA1 |
| 2023-04-26 14:01:56 |
638 |
£24.330 |
XLON |
00343303764EXPA1 |
| 2023-04-26 14:02:51 |
311 |
£24.335 |
XLON |
00343303984EXPA1 |
| 2023-04-26 14:02:51 |
448 |
£24.335 |
XLON |
00343303985EXPA1 |
| 2023-04-26 14:02:51 |
421 |
£24.335 |
XLON |
00343303986EXPA1 |
| 2023-04-26 14:02:52 |
1,061 |
£24.330 |
BATE |
00343303994EXPA1 |
| 2023-04-26 14:03:15 |
218 |
£24.325 |
CHIX |
00343304143EXPA1 |
| 2023-04-26 14:03:15 |
374 |
£24.325 |
XLON |
00343304144EXPA1 |
| 2023-04-26 14:03:29 |
36 |
£24.335 |
XLON |
00343304255EXPA1 |
| 2023-04-26 14:03:32 |
231 |
£24.335 |
BATE |
00343304298EXPA1 |
| 2023-04-26 14:04:45 |
249 |
£24.355 |
XLON |
00343304715EXPA1 |
| 2023-04-26 14:04:45 |
1,287 |
£24.355 |
XLON |
00343304717EXPA1 |
| 2023-04-26 14:05:24 |
269 |
£24.355 |
BATE |
00343304878EXPA1 |
| 2023-04-26 14:05:24 |
728 |
£24.355 |
BATE |
00343304879EXPA1 |
| 2023-04-26 14:05:24 |
95 |
£24.355 |
BATE |
00343304880EXPA1 |
| 2023-04-26 14:05:41 |
300 |
£24.360 |
XLON |
00343304954EXPA1 |
| 2023-04-26 14:06:01 |
467 |
£24.360 |
XLON |
00343305077EXPA1 |
| 2023-04-26 14:06:19 |
35 |
£24.355 |
BATE |
00343305150EXPA1 |
| 2023-04-26 14:06:19 |
643 |
£24.355 |
XLON |
00343305146EXPA1 |
| 2023-04-26 14:06:23 |
63 |
£24.345 |
BATE |
00343305199EXPA1 |
| 2023-04-26 14:06:23 |
386 |
£24.345 |
BATE |
00343305200EXPA1 |
| 2023-04-26 14:06:23 |
426 |
£24.345 |
CHIX |
00343305196EXPA1 |
| 2023-04-26 14:06:23 |
309 |
£24.345 |
XLON |
00343305198EXPA1 |
| 2023-04-26 14:06:59 |
515 |
£24.335 |
CHIX |
00343305360EXPA1 |
| 2023-04-26 14:06:59 |
296 |
£24.335 |
XLON |
00343305359EXPA1 |
| 2023-04-26 14:06:59 |
39 |
£24.335 |
XLON |
00343305361EXPA1 |
| 2023-04-26 14:07:07 |
229 |
£24.330 |
BATE |
00343305398EXPA1 |
| 2023-04-26 14:08:09 |
95 |
£24.350 |
XLON |
00343305698EXPA1 |
| 2023-04-26 14:08:09 |
735 |
£24.350 |
XLON |
00343305699EXPA1 |
| 2023-04-26 14:08:09 |
290 |
£24.350 |
XLON |
00343305700EXPA1 |
| 2023-04-26 14:08:09 |
300 |
£24.350 |
XLON |
00343305701EXPA1 |
| 2023-04-26 14:08:10 |
168 |
£24.350 |
XLON |
00343305707EXPA1 |
| 2023-04-26 14:08:46 |
673 |
£24.350 |
BATE |
00343305867EXPA1 |
| 2023-04-26 14:09:42 |
1,253 |
£24.365 |
XLON |
00343306147EXPA1 |
| 2023-04-26 14:10:56 |
1,189 |
£24.370 |
BATE |
00343306607EXPA1 |
| 2023-04-26 14:11:11 |
1,300 |
£24.365 |
XLON |
00343306655EXPA1 |
| 2023-04-26 14:11:12 |
590 |
£24.365 |
CHIX |
00343306663EXPA1 |
| 2023-04-26 14:11:12 |
172 |
£24.365 |
CHIX |
00343306664EXPA1 |
| 2023-04-26 14:11:12 |
191 |
£24.365 |
CHIX |
00343306665EXPA1 |
| 2023-04-26 14:11:12 |
43 |
£24.365 |
CHIX |
00343306666EXPA1 |
| 2023-04-26 14:11:49 |
360 |
£24.355 |
XLON |
00343306844EXPA1 |
| 2023-04-26 14:11:53 |
639 |
£24.355 |
XLON |
00343306886EXPA1 |
| 2023-04-26 14:11:54 |
38 |
£24.350 |
BATE |
00343306899EXPA1 |
| 2023-04-26 14:12:27 |
188 |
£24.350 |
BATE |
00343306996EXPA1 |
| 2023-04-26 14:12:27 |
59 |
£24.350 |
CHIX |
00343306995EXPA1 |
| 2023-04-26 14:12:27 |
306 |
£24.350 |
XLON |
00343306998EXPA1 |
| 2023-04-26 14:13:21 |
1,125 |
£24.350 |
XLON |
00343307227EXPA1 |
| 2023-04-26 14:14:03 |
1,194 |
£24.355 |
BATE |
00343307392EXPA1 |
| 2023-04-26 14:14:09 |
147 |
£24.345 |
XLON |
00343307473EXPA1 |
| 2023-04-26 14:14:26 |
114 |
£24.340 |
CHIX |
00343307599EXPA1 |
| 2023-04-26 14:14:26 |
628 |
£24.340 |
XLON |
00343307600EXPA1 |
| 2023-04-26 14:15:39 |
1,499 |
£24.340 |
XLON |
00343308022EXPA1 |
| 2023-04-26 14:16:43 |
1,161 |
£24.340 |
BATE |
00343308368EXPA1 |
| 2023-04-26 14:16:43 |
334 |
£24.335 |
XLON |
00343308371EXPA1 |
| 2023-04-26 14:16:43 |
585 |
£24.335 |
XLON |
00343308392EXPA1 |
| 2023-04-26 14:17:37 |
224 |
£24.330 |
BATE |
00343308702EXPA1 |
| 2023-04-26 14:17:37 |
376 |
£24.330 |
CHIX |
00343308701EXPA1 |
| 2023-04-26 14:17:37 |
322 |
£24.330 |
XLON |
00343308704EXPA1 |
| 2023-04-26 14:17:56 |
261 |
£24.325 |
BATE |
00343308816EXPA1 |
| 2023-04-26 14:17:56 |
576 |
£24.325 |
XLON |
00343308815EXPA1 |
| 2023-04-26 14:17:57 |
570 |
£24.320 |
CHIX |
00343308817EXPA1 |
| 2023-04-26 14:18:00 |
253 |
£24.320 |
XLON |
00343308832EXPA1 |
| 2023-04-26 14:18:00 |
88 |
£24.320 |
XLON |
00343308833EXPA1 |
| 2023-04-26 14:18:48 |
83 |
£24.315 |
CHIX |
00343309106EXPA1 |
| 2023-04-26 14:18:48 |
245 |
£24.315 |
XLON |
00343309107EXPA1 |
| 2023-04-26 14:19:07 |
216 |
£24.315 |
XLON |
00343309404EXPA1 |
| 2023-04-26 14:19:07 |
448 |
£24.315 |
XLON |
00343309405EXPA1 |
| 2023-04-26 14:19:07 |
331 |
£24.315 |
XLON |
00343309406EXPA1 |
| 2023-04-26 14:19:07 |
166 |
£24.315 |
XLON |
00343309407EXPA1 |
| 2023-04-26 14:19:17 |
210 |
£24.310 |
BATE |
00343309447EXPA1 |
| 2023-04-26 14:19:25 |
126 |
£24.305 |
CHIX |
00343309475EXPA1 |
| 2023-04-26 14:19:38 |
469 |
£24.300 |
BATE |
00343309505EXPA1 |
| 2023-04-26 14:19:43 |
284 |
£24.295 |
XLON |
00343309530EXPA1 |
| 2023-04-26 14:20:00 |
185 |
£24.290 |
CHIX |
00343309655EXPA1 |
| 2023-04-26 14:20:07 |
249 |
£24.290 |
BATE |
00343309716EXPA1 |
| 2023-04-26 14:20:07 |
1 |
£24.290 |
BATE |
00343309717EXPA1 |
| 2023-04-26 14:20:08 |
295 |
£24.285 |
XLON |
00343309729EXPA1 |
| 2023-04-26 14:20:52 |
27 |
£24.290 |
XLON |
00343309913EXPA1 |
| 2023-04-26 14:20:55 |
27 |
£24.290 |
XLON |
00343309942EXPA1 |
| 2023-04-26 14:20:55 |
448 |
£24.290 |
XLON |
00343309943EXPA1 |
| 2023-04-26 14:20:55 |
238 |
£24.290 |
XLON |
00343309944EXPA1 |
| 2023-04-26 14:20:55 |
491 |
£24.290 |
XLON |
00343309945EXPA1 |
| 2023-04-26 14:21:32 |
4 |
£24.290 |
BATE |
00343310328EXPA1 |
| 2023-04-26 14:21:32 |
107 |
£24.290 |
BATE |
00343310329EXPA1 |
| 2023-04-26 14:21:32 |
104 |
£24.290 |
BATE |
00343310330EXPA1 |
| 2023-04-26 14:21:32 |
317 |
£24.290 |
BATE |
00343310331EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310332EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310333EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310334EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310335EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310336EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310337EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310338EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310339EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310340EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310341EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310342EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310343EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310344EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310345EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310346EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310347EXPA1 |
| 2023-04-26 14:21:32 |
12 |
£24.290 |
BATE |
00343310348EXPA1 |
| 2023-04-26 14:21:32 |
10 |
£24.290 |
BATE |
00343310349EXPA1 |
| 2023-04-26 14:21:33 |
302 |
£24.285 |
XLON |
00343310354EXPA1 |
| 2023-04-26 14:22:00 |
61 |
£24.280 |
BATE |
00343310595EXPA1 |
| 2023-04-26 14:22:00 |
206 |
£24.280 |
BATE |
00343310597EXPA1 |
| 2023-04-26 14:22:00 |
115 |
£24.275 |
CHIX |
00343310641EXPA1 |
| 2023-04-26 14:22:00 |
348 |
£24.275 |
XLON |
00343310639EXPA1 |
| 2023-04-26 14:22:05 |
404 |
£24.270 |
CHIX |
00343310770EXPA1 |
| 2023-04-26 14:22:32 |
117 |
£24.285 |
CHIX |
00343311204EXPA1 |
| 2023-04-26 14:22:32 |
631 |
£24.285 |
XLON |
00343311205EXPA1 |
| 2023-04-26 14:22:35 |
235 |
£24.280 |
BATE |
00343311232EXPA1 |
| 2023-04-26 14:22:36 |
313 |
£24.275 |
XLON |
00343311251EXPA1 |
| 2023-04-26 14:22:51 |
321 |
£24.280 |
XLON |
00343311395EXPA1 |
| 2023-04-26 14:23:10 |
527 |
£24.285 |
BATE |
00343311519EXPA1 |
| 2023-04-26 14:23:10 |
291 |
£24.285 |
XLON |
00343311518EXPA1 |
| 2023-04-26 14:23:17 |
81 |
£24.275 |
CHIX |
00343311601EXPA1 |
| 2023-04-26 14:23:37 |
320 |
£24.280 |
XLON |
00343311737EXPA1 |
| 2023-04-26 14:24:11 |
244 |
£24.275 |
BATE |
00343311975EXPA1 |
| 2023-04-26 14:24:11 |
103 |
£24.275 |
CHIX |
00343311976EXPA1 |
| 2023-04-26 14:24:11 |
316 |
£24.275 |
XLON |
00343311978EXPA1 |
| 2023-04-26 14:24:38 |
1,210 |
£24.280 |
XLON |
00343312070EXPA1 |
| 2023-04-26 14:24:38 |
1 |
£24.280 |
XLON |
00343312071EXPA1 |
| 2023-04-26 14:25:06 |
264 |
£24.280 |
BATE |
00343312222EXPA1 |
| 2023-04-26 14:25:24 |
546 |
£24.280 |
BATE |
00343312347EXPA1 |
| 2023-04-26 14:25:24 |
287 |
£24.280 |
XLON |
00343312346EXPA1 |
| 2023-04-26 14:25:36 |
235 |
£24.275 |
CHIX |
00343312391EXPA1 |
| 2023-04-26 14:25:36 |
315 |
£24.275 |
XLON |
00343312390EXPA1 |
| 2023-04-26 14:25:36 |
352 |
£24.270 |
XLON |
00343312400EXPA1 |
| 2023-04-26 14:26:38 |
408 |
£24.280 |
CHIX |
00343312644EXPA1 |
| 2023-04-26 14:26:38 |
1,278 |
£24.280 |
XLON |
00343312642EXPA1 |
| 2023-04-26 14:27:08 |
315 |
£24.285 |
BATE |
00343312848EXPA1 |
| 2023-04-26 14:27:08 |
644 |
£24.285 |
BATE |
00343312849EXPA1 |
| 2023-04-26 14:27:33 |
255 |
£24.290 |
CHIX |
00343312989EXPA1 |
| 2023-04-26 14:27:33 |
1,004 |
£24.290 |
XLON |
00343312988EXPA1 |
| 2023-04-26 14:27:53 |
287 |
£24.285 |
XLON |
00343313085EXPA1 |
| 2023-04-26 14:28:10 |
122 |
£24.285 |
CHIX |
00343313230EXPA1 |
| 2023-04-26 14:28:10 |
366 |
£24.285 |
XLON |
00343313229EXPA1 |
| 2023-04-26 14:28:39 |
33 |
£24.290 |
BATE |
00343313406EXPA1 |
| 2023-04-26 14:28:39 |
87 |
£24.290 |
BATE |
00343313407EXPA1 |
| 2023-04-26 14:28:39 |
104 |
£24.290 |
BATE |
00343313408EXPA1 |
| 2023-04-26 14:28:39 |
107 |
£24.290 |
BATE |
00343313409EXPA1 |
| 2023-04-26 14:28:39 |
663 |
£24.290 |
BATE |
00343313410EXPA1 |
| 2023-04-26 14:28:42 |
78 |
£24.285 |
CHIX |
00343313426EXPA1 |
| 2023-04-26 14:28:42 |
321 |
£24.285 |
XLON |
00343313427EXPA1 |
| 2023-04-26 14:29:07 |
436 |
£24.295 |
XLON |
00343313575EXPA1 |
| 2023-04-26 14:29:07 |
519 |
£24.295 |
XLON |
00343313579EXPA1 |
| 2023-04-26 14:30:08 |
550 |
£24.325 |
XLON |
00343314185EXPA1 |
| 2023-04-26 14:30:08 |
735 |
£24.325 |
XLON |
00343314186EXPA1 |
| 2023-04-26 14:30:41 |
107 |
£24.345 |
BATE |
00343314469EXPA1 |
| 2023-04-26 14:30:41 |
104 |
£24.345 |
BATE |
00343314471EXPA1 |
| 2023-04-26 14:30:41 |
178 |
£24.345 |
BATE |
00343314472EXPA1 |
| 2023-04-26 14:30:41 |
328 |
£24.345 |
BATE |
00343314473EXPA1 |
| 2023-04-26 14:30:41 |
288 |
£24.345 |
BATE |
00343314474EXPA1 |
| 2023-04-26 14:30:41 |
94 |
£24.345 |
BATE |
00343314475EXPA1 |
| 2023-04-26 14:30:41 |
104 |
£24.345 |
BATE |
00343314476EXPA1 |
| 2023-04-26 14:30:41 |
107 |
£24.345 |
BATE |
00343314477EXPA1 |
| 2023-04-26 14:30:41 |
20 |
£24.345 |
BATE |
00343314478EXPA1 |
| 2023-04-26 14:30:42 |
744 |
£24.345 |
XLON |
00343314482EXPA1 |
| 2023-04-26 14:30:42 |
72 |
£24.345 |
XLON |
00343314484EXPA1 |
| 2023-04-26 14:30:57 |
636 |
£24.345 |
XLON |
00343314611EXPA1 |
| 2023-04-26 14:31:12 |
148 |
£24.335 |
BATE |
00343314766EXPA1 |
| 2023-04-26 14:31:12 |
16 |
£24.340 |
XLON |
00343314761EXPA1 |
| 2023-04-26 14:31:12 |
604 |
£24.340 |
XLON |
00343314762EXPA1 |
| 2023-04-26 14:31:21 |
354 |
£24.330 |
CHIX |
00343314836EXPA1 |
| 2023-04-26 14:31:28 |
614 |
£24.325 |
XLON |
00343314897EXPA1 |
| 2023-04-26 14:31:31 |
523 |
£24.320 |
BATE |
00343314942EXPA1 |
| 2023-04-26 14:31:52 |
1,270 |
£24.325 |
XLON |
00343315127EXPA1 |
| 2023-04-26 14:32:12 |
524 |
£24.330 |
BATE |
00343315431EXPA1 |
| 2023-04-26 14:32:12 |
189 |
£24.330 |
CHIX |
00343315430EXPA1 |
| 2023-04-26 14:32:12 |
80 |
£24.330 |
CHIX |
00343315432EXPA1 |
| 2023-04-26 14:32:12 |
550 |
£24.330 |
CHIX |
00343315433EXPA1 |
| 2023-04-26 14:32:16 |
300 |
£24.325 |
XLON |
00343315457EXPA1 |
| 2023-04-26 14:32:16 |
283 |
£24.325 |
XLON |
00343315460EXPA1 |
| 2023-04-26 14:32:25 |
45 |
£24.315 |
XLON |
00343315517EXPA1 |
| 2023-04-26 14:32:28 |
196 |
£24.310 |
BATE |
00343315551EXPA1 |
| 2023-04-26 14:32:28 |
106 |
£24.310 |
BATE |
00343315554EXPA1 |
| 2023-04-26 14:32:28 |
120 |
£24.310 |
BATE |
00343315556EXPA1 |
| 2023-04-26 14:32:28 |
50 |
£24.310 |
BATE |
00343315558EXPA1 |
| 2023-04-26 14:32:28 |
24 |
£24.310 |
BATE |
00343315559EXPA1 |
| 2023-04-26 14:32:28 |
41 |
£24.310 |
BATE |
00343315561EXPA1 |
| 2023-04-26 14:32:28 |
13 |
£24.310 |
BATE |
00343315563EXPA1 |
| 2023-04-26 14:32:28 |
58 |
£24.315 |
CHIX |
00343315550EXPA1 |
| 2023-04-26 14:32:28 |
174 |
£24.305 |
XLON |
00343315552EXPA1 |
| 2023-04-26 14:32:28 |
33 |
£24.305 |
XLON |
00343315557EXPA1 |
| 2023-04-26 14:32:28 |
40 |
£24.305 |
XLON |
00343315560EXPA1 |
| 2023-04-26 14:32:28 |
376 |
£24.305 |
XLON |
00343315562EXPA1 |
| 2023-04-26 14:32:54 |
12 |
£24.310 |
XLON |
00343315853EXPA1 |
| 2023-04-26 14:32:54 |
769 |
£24.310 |
XLON |
00343315854EXPA1 |
| 2023-04-26 14:32:54 |
144 |
£24.310 |
XLON |
00343315855EXPA1 |
| 2023-04-26 14:32:59 |
292 |
£24.300 |
BATE |
00343315916EXPA1 |
| 2023-04-26 14:32:59 |
100 |
£24.300 |
BATE |
00343315918EXPA1 |
| 2023-04-26 14:32:59 |
100 |
£24.300 |
BATE |
00343315920EXPA1 |
| 2023-04-26 14:32:59 |
43 |
£24.300 |
BATE |
00343315921EXPA1 |
| 2023-04-26 14:32:59 |
80 |
£24.300 |
XLON |
00343315915EXPA1 |
| 2023-04-26 14:32:59 |
100 |
£24.300 |
XLON |
00343315917EXPA1 |
| 2023-04-26 14:32:59 |
100 |
£24.300 |
XLON |
00343315919EXPA1 |
| 2023-04-26 14:33:11 |
231 |
£24.290 |
CHIX |
00343316133EXPA1 |
| 2023-04-26 14:33:34 |
1,248 |
£24.295 |
XLON |
00343316341EXPA1 |
| 2023-04-26 14:33:44 |
88 |
£24.290 |
BATE |
00343316460EXPA1 |
| 2023-04-26 14:33:44 |
107 |
£24.290 |
BATE |
00343316461EXPA1 |
| 2023-04-26 14:33:44 |
104 |
£24.290 |
BATE |
00343316462EXPA1 |
| 2023-04-26 14:33:44 |
302 |
£24.290 |
BATE |
00343316463EXPA1 |
| 2023-04-26 14:33:44 |
211 |
£24.290 |
BATE |
00343316464EXPA1 |
| 2023-04-26 14:33:56 |
248 |
£24.275 |
BATE |
00343316559EXPA1 |
| 2023-04-26 14:33:56 |
197 |
£24.275 |
CHIX |
00343316558EXPA1 |
| 2023-04-26 14:33:56 |
670 |
£24.275 |
XLON |
00343316557EXPA1 |
| 2023-04-26 14:34:02 |
254 |
£24.255 |
CHIX |
00343316623EXPA1 |
| 2023-04-26 14:34:22 |
388 |
£24.270 |
XLON |
00343316800EXPA1 |
| 2023-04-26 14:34:22 |
336 |
£24.270 |
XLON |
00343316801EXPA1 |
| 2023-04-26 14:34:22 |
500 |
£24.270 |
XLON |
00343316802EXPA1 |
| 2023-04-26 14:34:22 |
35 |
£24.270 |
XLON |
00343316803EXPA1 |
| 2023-04-26 14:34:45 |
7 |
£24.290 |
BATE |
00343317079EXPA1 |
| 2023-04-26 14:35:00 |
716 |
£24.300 |
BATE |
00343317236EXPA1 |
| 2023-04-26 14:35:00 |
117 |
£24.300 |
BATE |
00343317238EXPA1 |
| 2023-04-26 14:35:00 |
249 |
£24.300 |
BATE |
00343317239EXPA1 |
| 2023-04-26 14:35:00 |
926 |
£24.300 |
XLON |
00343317235EXPA1 |
| 2023-04-26 14:35:00 |
306 |
£24.300 |
XLON |
00343317237EXPA1 |
| 2023-04-26 14:35:35 |
1,169 |
£24.300 |
XLON |
00343317597EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317860EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317861EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317862EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317863EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317864EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317865EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317866EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317867EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317868EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317869EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317871EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317872EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317873EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317874EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317875EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317876EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317877EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317878EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317879EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317880EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317881EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317882EXPA1 |
| 2023-04-26 14:36:06 |
107 |
£24.310 |
BATE |
00343317884EXPA1 |
| 2023-04-26 14:36:06 |
104 |
£24.310 |
BATE |
00343317885EXPA1 |
| 2023-04-26 14:36:06 |
4 |
£24.310 |
BATE |
00343317887EXPA1 |
| 2023-04-26 14:36:06 |
107 |
£24.310 |
BATE |
00343317892EXPA1 |
| 2023-04-26 14:36:06 |
13 |
£24.310 |
BATE |
00343317893EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317895EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317898EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317905EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317906EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317907EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317908EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317909EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317911EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317912EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317913EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317914EXPA1 |
| 2023-04-26 14:36:06 |
107 |
£24.310 |
BATE |
00343317915EXPA1 |
| 2023-04-26 14:36:06 |
104 |
£24.310 |
BATE |
00343317916EXPA1 |
| 2023-04-26 14:36:06 |
12 |
£24.310 |
BATE |
00343317917EXPA1 |
| 2023-04-26 14:36:06 |
48 |
£24.310 |
BATE |
00343317918EXPA1 |
| 2023-04-26 14:36:06 |
191 |
£24.310 |
CHIX |
00343317888EXPA1 |
| 2023-04-26 14:36:06 |
188 |
£24.310 |
CHIX |
00343317890EXPA1 |
| 2023-04-26 14:36:06 |
122 |
£24.310 |
CHIX |
00343317891EXPA1 |
| 2023-04-26 14:36:06 |
533 |
£24.310 |
CHIX |
00343317896EXPA1 |
| 2023-04-26 14:36:06 |
336 |
£24.310 |
XLON |
00343317883EXPA1 |
| 2023-04-26 14:36:06 |
655 |
£24.310 |
XLON |
00343317886EXPA1 |
| 2023-04-26 14:36:06 |
150 |
£24.310 |
XLON |
00343317889EXPA1 |
| 2023-04-26 14:36:34 |
463 |
£24.305 |
BATE |
00343318235EXPA1 |
| 2023-04-26 14:36:34 |
570 |
£24.305 |
XLON |
00343318236EXPA1 |
| 2023-04-26 14:36:56 |
60 |
£24.295 |
XLON |
00343318446EXPA1 |
| 2023-04-26 14:36:56 |
340 |
£24.295 |
XLON |
00343318447EXPA1 |
| 2023-04-26 14:36:56 |
260 |
£24.295 |
XLON |
00343318448EXPA1 |
| 2023-04-26 14:36:56 |
140 |
£24.295 |
XLON |
00343318449EXPA1 |
| 2023-04-26 14:36:56 |
112 |
£24.295 |
XLON |
00343318450EXPA1 |
| 2023-04-26 14:36:56 |
188 |
£24.295 |
XLON |
00343318451EXPA1 |
| 2023-04-26 14:36:56 |
88 |
£24.295 |
XLON |
00343318452EXPA1 |
| 2023-04-26 14:37:22 |
484 |
£24.300 |
BATE |
00343318711EXPA1 |
| 2023-04-26 14:37:22 |
191 |
£24.300 |
CHIX |
00343318712EXPA1 |
| 2023-04-26 14:37:22 |
579 |
£24.300 |
XLON |
00343318710EXPA1 |
| 2023-04-26 14:37:29 |
47 |
£24.295 |
XLON |
00343318767EXPA1 |
| 2023-04-26 14:37:46 |
879 |
£24.325 |
XLON |
00343318977EXPA1 |
| 2023-04-26 14:37:51 |
481 |
£24.320 |
BATE |
00343319018EXPA1 |
| 2023-04-26 14:37:51 |
403 |
£24.320 |
CHIX |
00343319019EXPA1 |
| 2023-04-26 14:37:51 |
242 |
£24.320 |
XLON |
00343319017EXPA1 |
| 2023-04-26 14:38:22 |
954 |
£24.335 |
XLON |
00343319285EXPA1 |
| 2023-04-26 14:38:37 |
457 |
£24.325 |
BATE |
00343319406EXPA1 |
| 2023-04-26 14:38:37 |
180 |
£24.325 |
CHIX |
00343319405EXPA1 |
| 2023-04-26 14:38:37 |
279 |
£24.325 |
XLON |
00343319404EXPA1 |
| 2023-04-26 14:38:57 |
336 |
£24.320 |
XLON |
00343319524EXPA1 |
| 2023-04-26 14:38:57 |
166 |
£24.320 |
XLON |
00343319525EXPA1 |
| 2023-04-26 14:38:57 |
336 |
£24.320 |
XLON |
00343319526EXPA1 |
| 2023-04-26 14:38:57 |
2 |
£24.320 |
XLON |
00343319527EXPA1 |
| 2023-04-26 14:38:57 |
4 |
£24.320 |
XLON |
00343319528EXPA1 |
| 2023-04-26 14:38:57 |
16 |
£24.320 |
XLON |
00343319529EXPA1 |
| 2023-04-26 14:39:02 |
472 |
£24.315 |
BATE |
00343319557EXPA1 |
| 2023-04-26 14:39:26 |
163 |
£24.310 |
CHIX |
00343319714EXPA1 |
| 2023-04-26 14:39:26 |
285 |
£24.310 |
XLON |
00343319715EXPA1 |
| 2023-04-26 14:39:32 |
314 |
£24.315 |
XLON |
00343319744EXPA1 |
| 2023-04-26 14:39:32 |
213 |
£24.315 |
XLON |
00343319745EXPA1 |
| 2023-04-26 14:39:32 |
166 |
£24.315 |
XLON |
00343319746EXPA1 |
| 2023-04-26 14:39:32 |
192 |
£24.315 |
XLON |
00343319747EXPA1 |
| 2023-04-26 14:39:34 |
478 |
£24.305 |
BATE |
00343319772EXPA1 |
| 2023-04-26 14:40:10 |
574 |
£24.315 |
XLON |
00343320099EXPA1 |
| 2023-04-26 14:40:10 |
644 |
£24.315 |
XLON |
00343320100EXPA1 |
| 2023-04-26 14:40:10 |
188 |
£24.315 |
XLON |
00343320101EXPA1 |
| 2023-04-26 14:40:26 |
1,380 |
£24.320 |
BATE |
00343320233EXPA1 |
| 2023-04-26 14:40:45 |
570 |
£24.315 |
CHIX |
00343320333EXPA1 |
| 2023-04-26 14:40:58 |
383 |
£24.320 |
BATE |
00343320430EXPA1 |
| 2023-04-26 14:41:02 |
58 |
£24.325 |
XLON |
00343320464EXPA1 |
| 2023-04-26 14:41:02 |
359 |
£24.325 |
XLON |
00343320465EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320466EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320467EXPA1 |
| 2023-04-26 14:41:02 |
109 |
£24.325 |
XLON |
00343320468EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320470EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320472EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320473EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320474EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320475EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320476EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320477EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320478EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320479EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320480EXPA1 |
| 2023-04-26 14:41:02 |
1 |
£24.325 |
XLON |
00343320482EXPA1 |
| 2023-04-26 14:41:02 |
587 |
£24.325 |
XLON |
00343320483EXPA1 |
| 2023-04-26 14:41:02 |
132 |
£24.325 |
XLON |
00343320484EXPA1 |
| 2023-04-26 14:41:02 |
197 |
£24.325 |
XLON |
00343320485EXPA1 |
| 2023-04-26 14:41:02 |
12 |
£24.325 |
XLON |
00343320486EXPA1 |
| 2023-04-26 14:41:02 |
46 |
£24.325 |
XLON |
00343320487EXPA1 |
| 2023-04-26 14:41:49 |
376 |
£24.335 |
CHIX |
00343320723EXPA1 |
| 2023-04-26 14:41:49 |
1,014 |
£24.335 |
XLON |
00343320722EXPA1 |
| 2023-04-26 14:42:03 |
52 |
£24.330 |
XLON |
00343320802EXPA1 |
| 2023-04-26 14:42:22 |
303 |
£24.325 |
BATE |
00343320913EXPA1 |
| 2023-04-26 14:42:22 |
123 |
£24.325 |
BATE |
00343320915EXPA1 |
| 2023-04-26 14:42:22 |
151 |
£24.325 |
CHIX |
00343320914EXPA1 |
| 2023-04-26 14:42:31 |
740 |
£24.325 |
XLON |
00343321006EXPA1 |
| 2023-04-26 14:42:31 |
322 |
£24.325 |
XLON |
00343321007EXPA1 |
| 2023-04-26 14:42:41 |
530 |
£24.320 |
XLON |
00343321127EXPA1 |
| 2023-04-26 14:42:47 |
300 |
£24.315 |
BATE |
00343321159EXPA1 |
| 2023-04-26 14:42:47 |
141 |
£24.315 |
BATE |
00343321161EXPA1 |
| 2023-04-26 14:42:47 |
163 |
£24.315 |
CHIX |
00343321160EXPA1 |
| 2023-04-26 14:42:51 |
564 |
£24.310 |
XLON |
00343321181EXPA1 |
| 2023-04-26 14:43:27 |
33 |
£24.310 |
BATE |
00343321413EXPA1 |
| 2023-04-26 14:43:27 |
141 |
£24.310 |
BATE |
00343321414EXPA1 |
| 2023-04-26 14:43:27 |
104 |
£24.310 |
BATE |
00343321415EXPA1 |
| 2023-04-26 14:43:27 |
107 |
£24.310 |
BATE |
00343321416EXPA1 |
| 2023-04-26 14:43:41 |
1,059 |
£24.320 |
XLON |
00343321556EXPA1 |
| 2023-04-26 14:43:50 |
723 |
£24.310 |
BATE |
00343321687EXPA1 |
| 2023-04-26 14:43:54 |
8 |
£24.310 |
BATE |
00343321711EXPA1 |
| 2023-04-26 14:43:57 |
116 |
£24.310 |
BATE |
00343321739EXPA1 |
| 2023-04-26 14:43:57 |
538 |
£24.310 |
XLON |
00343321738EXPA1 |
| 2023-04-26 14:44:20 |
409 |
£24.315 |
BATE |
00343321919EXPA1 |
| 2023-04-26 14:44:55 |
380 |
£24.310 |
BATE |
00343322173EXPA1 |
| 2023-04-26 14:45:09 |
160 |
£24.330 |
XLON |
00343322325EXPA1 |
| 2023-04-26 14:45:09 |
336 |
£24.330 |
XLON |
00343322326EXPA1 |
| 2023-04-26 14:45:09 |
107 |
£24.330 |
XLON |
00343322327EXPA1 |
| 2023-04-26 14:45:09 |
456 |
£24.330 |
XLON |
00343322328EXPA1 |
| 2023-04-26 14:45:09 |
1,064 |
£24.330 |
XLON |
00343322329EXPA1 |
| 2023-04-26 14:45:19 |
448 |
£24.325 |
BATE |
00343322453EXPA1 |
| 2023-04-26 14:45:20 |
996 |
£24.325 |
CHIX |
00343322480EXPA1 |
| 2023-04-26 14:45:20 |
13 |
£24.325 |
CHIX |
00343322483EXPA1 |
| 2023-04-26 14:45:20 |
429 |
£24.325 |
XLON |
00343322478EXPA1 |
| 2023-04-26 14:45:20 |
71 |
£24.325 |
XLON |
00343322482EXPA1 |
| 2023-04-26 14:45:46 |
451 |
£24.320 |
XLON |
00343322675EXPA1 |
| 2023-04-26 14:46:10 |
302 |
£24.315 |
BATE |
00343322902EXPA1 |
| 2023-04-26 14:46:10 |
101 |
£24.315 |
XLON |
00343322900EXPA1 |
| 2023-04-26 14:46:10 |
319 |
£24.315 |
XLON |
00343322904EXPA1 |
| 2023-04-26 14:46:10 |
101 |
£24.315 |
XLON |
00343322906EXPA1 |
| 2023-04-26 14:46:19 |
107 |
£24.315 |
BATE |
00343322968EXPA1 |
| 2023-04-26 14:46:27 |
161 |
£24.310 |
XLON |
00343323029EXPA1 |
| 2023-04-26 14:46:28 |
383 |
£24.310 |
BATE |
00343323049EXPA1 |
| 2023-04-26 14:46:28 |
151 |
£24.310 |
CHIX |
00343323039EXPA1 |
| 2023-04-26 14:46:28 |
353 |
£24.310 |
XLON |
00343323038EXPA1 |
| 2023-04-26 14:46:35 |
430 |
£24.305 |
BATE |
00343323116EXPA1 |
| 2023-04-26 14:46:35 |
177 |
£24.305 |
CHIX |
00343323115EXPA1 |
| 2023-04-26 14:46:35 |
455 |
£24.305 |
XLON |
00343323114EXPA1 |
| 2023-04-26 14:46:52 |
506 |
£24.285 |
XLON |
00343323354EXPA1 |
| 2023-04-26 14:47:17 |
367 |
£24.280 |
BATE |
00343323491EXPA1 |
| 2023-04-26 14:47:17 |
496 |
£24.280 |
XLON |
00343323490EXPA1 |
| 2023-04-26 14:47:22 |
191 |
£24.270 |
CHIX |
00343323546EXPA1 |
| 2023-04-26 14:47:53 |
336 |
£24.290 |
XLON |
00343323764EXPA1 |
| 2023-04-26 14:47:53 |
206 |
£24.290 |
XLON |
00343323765EXPA1 |
| 2023-04-26 14:47:53 |
153 |
£24.290 |
XLON |
00343323766EXPA1 |
| 2023-04-26 14:47:53 |
336 |
£24.290 |
XLON |
00343323767EXPA1 |
| 2023-04-26 14:47:53 |
198 |
£24.290 |
XLON |
00343323768EXPA1 |
| 2023-04-26 14:47:53 |
198 |
£24.290 |
XLON |
00343323769EXPA1 |
| 2023-04-26 14:47:53 |
47 |
£24.290 |
XLON |
00343323770EXPA1 |
| 2023-04-26 14:48:38 |
805 |
£24.310 |
BATE |
00343324160EXPA1 |
| 2023-04-26 14:48:38 |
164 |
£24.310 |
BATE |
00343324161EXPA1 |
| 2023-04-26 14:48:53 |
261 |
£24.315 |
BATE |
00343324249EXPA1 |
| 2023-04-26 14:48:53 |
262 |
£24.315 |
XLON |
00343324243EXPA1 |
| 2023-04-26 14:48:53 |
232 |
£24.315 |
XLON |
00343324245EXPA1 |
| 2023-04-26 14:48:53 |
420 |
£24.315 |
XLON |
00343324246EXPA1 |
| 2023-04-26 14:48:53 |
604 |
£24.315 |
XLON |
00343324247EXPA1 |
| 2023-04-26 14:48:58 |
457 |
£24.310 |
CHIX |
00343324287EXPA1 |
| 2023-04-26 14:49:21 |
60 |
£24.315 |
BATE |
00343324439EXPA1 |
| 2023-04-26 14:49:21 |
78 |
£24.315 |
BATE |
00343324441EXPA1 |
| 2023-04-26 14:49:21 |
284 |
£24.315 |
BATE |
00343324443EXPA1 |
| 2023-04-26 14:49:21 |
6 |
£24.315 |
XLON |
00343324440EXPA1 |
| 2023-04-26 14:49:21 |
513 |
£24.315 |
XLON |
00343324442EXPA1 |
| 2023-04-26 14:50:01 |
405 |
£24.310 |
BATE |
00343324768EXPA1 |
| 2023-04-26 14:50:01 |
173 |
£24.310 |
CHIX |
00343324763EXPA1 |
| 2023-04-26 14:50:01 |
403 |
£24.310 |
XLON |
00343324767EXPA1 |
| 2023-04-26 14:50:01 |
1,075 |
£24.310 |
XLON |
00343324769EXPA1 |
| 2023-04-26 14:50:24 |
524 |
£24.305 |
XLON |
00343324984EXPA1 |
| 2023-04-26 14:51:06 |
941 |
£24.320 |
BATE |
00343325293EXPA1 |
| 2023-04-26 14:51:06 |
269 |
£24.320 |
BATE |
00343325295EXPA1 |
| 2023-04-26 14:51:06 |
1,275 |
£24.320 |
XLON |
00343325291EXPA1 |
| 2023-04-26 14:51:08 |
652 |
£24.315 |
CHIX |
00343325322EXPA1 |
| 2023-04-26 14:51:08 |
243 |
£24.315 |
XLON |
00343325321EXPA1 |
| 2023-04-26 14:51:27 |
37 |
£24.305 |
CHIX |
00343325456EXPA1 |
| 2023-04-26 14:51:27 |
127 |
£24.305 |
XLON |
00343325455EXPA1 |
| 2023-04-26 14:51:27 |
140 |
£24.305 |
XLON |
00343325457EXPA1 |
| 2023-04-26 14:51:27 |
177 |
£24.305 |
XLON |
00343325458EXPA1 |
| 2023-04-26 14:51:35 |
78 |
£24.305 |
BATE |
00343325512EXPA1 |
| 2023-04-26 14:51:35 |
120 |
£24.305 |
BATE |
00343325513EXPA1 |
| 2023-04-26 14:51:35 |
104 |
£24.305 |
BATE |
00343325515EXPA1 |
| 2023-04-26 14:51:35 |
107 |
£24.305 |
BATE |
00343325516EXPA1 |
| 2023-04-26 14:51:35 |
6 |
£24.305 |
BATE |
00343325518EXPA1 |
| 2023-04-26 14:51:35 |
59 |
£24.305 |
XLON |
00343325508EXPA1 |
| 2023-04-26 14:52:05 |
1,001 |
£24.315 |
XLON |
00343325785EXPA1 |
| 2023-04-26 14:52:08 |
342 |
£24.310 |
CHIX |
00343325814EXPA1 |
| 2023-04-26 14:52:18 |
395 |
£24.305 |
BATE |
00343325928EXPA1 |
| 2023-04-26 14:52:26 |
42 |
£24.300 |
BATE |
00343326052EXPA1 |
| 2023-04-26 14:52:26 |
209 |
£24.300 |
XLON |
00343326051EXPA1 |
| 2023-04-26 14:52:26 |
318 |
£24.300 |
XLON |
00343326053EXPA1 |
| 2023-04-26 14:52:31 |
133 |
£24.295 |
CHIX |
00343326111EXPA1 |
| 2023-04-26 14:52:45 |
510 |
£24.295 |
XLON |
00343326244EXPA1 |
| 2023-04-26 14:53:02 |
404 |
£24.290 |
BATE |
00343326412EXPA1 |
| 2023-04-26 14:53:02 |
35 |
£24.290 |
CHIX |
00343326413EXPA1 |
| 2023-04-26 14:53:02 |
512 |
£24.290 |
XLON |
00343326411EXPA1 |
| 2023-04-26 14:53:10 |
507 |
£24.285 |
XLON |
00343326504EXPA1 |
| 2023-04-26 14:53:15 |
300 |
£24.280 |
BATE |
00343326599EXPA1 |
| 2023-04-26 14:53:15 |
76 |
£24.280 |
BATE |
00343326600EXPA1 |
| 2023-04-26 14:53:15 |
140 |
£24.280 |
CHIX |
00343326598EXPA1 |
| 2023-04-26 14:54:00 |
440 |
£24.255 |
BATE |
00343327144EXPA1 |
| 2023-04-26 14:54:00 |
183 |
£24.255 |
CHIX |
00343327146EXPA1 |
| 2023-04-26 14:54:00 |
483 |
£24.255 |
XLON |
00343327143EXPA1 |
| 2023-04-26 14:54:01 |
498 |
£24.245 |
XLON |
00343327198EXPA1 |
| 2023-04-26 14:54:02 |
139 |
£24.235 |
CHIX |
00343327287EXPA1 |
| 2023-04-26 14:54:35 |
400 |
£24.240 |
XLON |
00343327730EXPA1 |
| 2023-04-26 14:54:35 |
52 |
£24.240 |
XLON |
00343327731EXPA1 |
| 2023-04-26 14:54:35 |
166 |
£24.240 |
XLON |
00343327732EXPA1 |
| 2023-04-26 14:54:35 |
336 |
£24.240 |
XLON |
00343327733EXPA1 |
| 2023-04-26 14:54:35 |
336 |
£24.240 |
XLON |
00343327734EXPA1 |
| 2023-04-26 14:54:35 |
23 |
£24.240 |
XLON |
00343327735EXPA1 |
| 2023-04-26 14:55:08 |
450 |
£24.235 |
XLON |
00343328068EXPA1 |
| 2023-04-26 14:55:08 |
213 |
£24.235 |
XLON |
00343328069EXPA1 |
| 2023-04-26 14:55:09 |
1,208 |
£24.230 |
BATE |
00343328070EXPA1 |
| 2023-04-26 14:55:09 |
34 |
£24.230 |
BATE |
00343328071EXPA1 |
| 2023-04-26 14:55:36 |
239 |
£24.225 |
XLON |
00343328320EXPA1 |
| 2023-04-26 14:55:41 |
336 |
£24.230 |
XLON |
00343328396EXPA1 |
| 2023-04-26 14:55:41 |
92 |
£24.230 |
XLON |
00343328397EXPA1 |
| 2023-04-26 14:55:41 |
637 |
£24.230 |
XLON |
00343328398EXPA1 |
| 2023-04-26 14:56:08 |
72 |
£24.215 |
XLON |
00343328664EXPA1 |
| 2023-04-26 14:56:31 |
596 |
£24.220 |
XLON |
00343328913EXPA1 |
| 2023-04-26 14:56:31 |
166 |
£24.220 |
XLON |
00343328914EXPA1 |
| 2023-04-26 14:56:31 |
92 |
£24.220 |
XLON |
00343328915EXPA1 |
| 2023-04-26 14:56:31 |
335 |
£24.220 |
XLON |
00343328916EXPA1 |
| 2023-04-26 14:56:37 |
96 |
£24.220 |
BATE |
00343329010EXPA1 |
| 2023-04-26 14:56:37 |
31 |
£24.220 |
BATE |
00343329011EXPA1 |
| 2023-04-26 14:56:37 |
102 |
£24.220 |
BATE |
00343329012EXPA1 |
| 2023-04-26 14:56:37 |
3 |
£24.220 |
BATE |
00343329013EXPA1 |
| 2023-04-26 14:56:38 |
750 |
£24.225 |
BATE |
00343329039EXPA1 |
| 2023-04-26 14:56:57 |
333 |
£24.225 |
CHIX |
00343329194EXPA1 |
| 2023-04-26 14:56:57 |
602 |
£24.225 |
CHIX |
00343329195EXPA1 |
| 2023-04-26 14:57:00 |
196 |
£24.220 |
XLON |
00343329231EXPA1 |
| 2023-04-26 14:57:02 |
210 |
£24.215 |
BATE |
00343329254EXPA1 |
| 2023-04-26 14:57:04 |
59 |
£24.210 |
CHIX |
00343329298EXPA1 |
| 2023-04-26 14:57:04 |
478 |
£24.210 |
XLON |
00343329297EXPA1 |
| 2023-04-26 14:57:37 |
555 |
£24.210 |
XLON |
00343329547EXPA1 |
| 2023-04-26 14:57:37 |
365 |
£24.210 |
XLON |
00343329548EXPA1 |
| 2023-04-26 14:57:55 |
382 |
£24.200 |
BATE |
00343329700EXPA1 |
| 2023-04-26 14:57:55 |
418 |
£24.200 |
XLON |
00343329698EXPA1 |
| 2023-04-26 14:58:27 |
1,160 |
£24.200 |
XLON |
00343329916EXPA1 |
| 2023-04-26 14:58:39 |
340 |
£24.200 |
BATE |
00343330014EXPA1 |
| 2023-04-26 14:58:39 |
26 |
£24.200 |
BATE |
00343330015EXPA1 |
| 2023-04-26 14:58:39 |
96 |
£24.200 |
BATE |
00343330017EXPA1 |
| 2023-04-26 14:58:49 |
183 |
£24.195 |
CHIX |
00343330100EXPA1 |
| 2023-04-26 14:58:49 |
242 |
£24.195 |
XLON |
00343330099EXPA1 |
| 2023-04-26 14:59:03 |
460 |
£24.205 |
XLON |
00343330203EXPA1 |
| 2023-04-26 14:59:08 |
485 |
£24.205 |
XLON |
00343330215EXPA1 |
| 2023-04-26 14:59:12 |
716 |
£24.205 |
BATE |
00343330237EXPA1 |
| 2023-04-26 14:59:12 |
204 |
£24.205 |
BATE |
00343330239EXPA1 |
| 2023-04-26 14:59:18 |
189 |
£24.195 |
BATE |
00343330293EXPA1 |
| 2023-04-26 14:59:23 |
331 |
£24.190 |
CHIX |
00343330323EXPA1 |
| 2023-04-26 14:59:58 |
146 |
£24.200 |
XLON |
00343330590EXPA1 |
| 2023-04-26 14:59:58 |
3 |
£24.200 |
XLON |
00343330591EXPA1 |
| 2023-04-26 14:59:59 |
3 |
£24.200 |
BATE |
00343330599EXPA1 |
| 2023-04-26 14:59:59 |
146 |
£24.200 |
BATE |
00343330601EXPA1 |
| 2023-04-26 14:59:59 |
248 |
£24.200 |
BATE |
00343330602EXPA1 |
| 2023-04-26 14:59:59 |
1,216 |
£24.200 |
XLON |
00343330600EXPA1 |
| 2023-04-26 15:00:01 |
305 |
£24.195 |
CHIX |
00343330621EXPA1 |
| 2023-04-26 15:00:10 |
150 |
£24.185 |
CHIX |
00343330762EXPA1 |
| 2023-04-26 15:00:40 |
165 |
£24.180 |
XLON |
00343331016EXPA1 |
| 2023-04-26 15:00:40 |
336 |
£24.180 |
XLON |
00343331017EXPA1 |
| 2023-04-26 15:00:40 |
166 |
£24.180 |
XLON |
00343331018EXPA1 |
| 2023-04-26 15:00:40 |
415 |
£24.180 |
XLON |
00343331019EXPA1 |
| 2023-04-26 15:00:55 |
190 |
£24.180 |
CHIX |
00343331152EXPA1 |
| 2023-04-26 15:01:02 |
1,139 |
£24.180 |
XLON |
00343331251EXPA1 |
| 2023-04-26 15:01:11 |
423 |
£24.175 |
BATE |
00343331341EXPA1 |
| 2023-04-26 15:01:13 |
15 |
£24.180 |
BATE |
00343331373EXPA1 |
| 2023-04-26 15:01:14 |
843 |
£24.180 |
BATE |
00343331376EXPA1 |
| 2023-04-26 15:01:14 |
122 |
£24.180 |
BATE |
00343331377EXPA1 |
| 2023-04-26 15:01:27 |
35 |
£24.170 |
CHIX |
00343331525EXPA1 |
| 2023-04-26 15:01:27 |
357 |
£24.175 |
XLON |
00343331522EXPA1 |
| 2023-04-26 15:01:27 |
226 |
£24.175 |
XLON |
00343331523EXPA1 |
| 2023-04-26 15:01:30 |
35 |
£24.170 |
CHIX |
00343331584EXPA1 |
| 2023-04-26 15:01:31 |
162 |
£24.170 |
CHIX |
00343331608EXPA1 |
| 2023-04-26 15:01:45 |
41 |
£24.165 |
XLON |
00343331772EXPA1 |
| 2023-04-26 15:01:45 |
487 |
£24.165 |
XLON |
00343331773EXPA1 |
| 2023-04-26 15:02:02 |
4 |
£24.170 |
XLON |
00343332017EXPA1 |
| 2023-04-26 15:02:02 |
110 |
£24.170 |
XLON |
00343332019EXPA1 |
| 2023-04-26 15:02:03 |
299 |
£24.170 |
XLON |
00343332021EXPA1 |
| 2023-04-26 15:02:03 |
108 |
£24.170 |
XLON |
00343332027EXPA1 |
| 2023-04-26 15:02:04 |
31 |
£24.170 |
XLON |
00343332046EXPA1 |
| 2023-04-26 15:02:04 |
335 |
£24.170 |
XLON |
00343332047EXPA1 |
| 2023-04-26 15:02:04 |
31 |
£24.170 |
XLON |
00343332048EXPA1 |
| 2023-04-26 15:02:13 |
14 |
£24.170 |
BATE |
00343332143EXPA1 |
| 2023-04-26 15:02:16 |
1 |
£24.170 |
BATE |
00343332177EXPA1 |
| 2023-04-26 15:02:16 |
515 |
£24.170 |
BATE |
00343332178EXPA1 |
| 2023-04-26 15:02:16 |
210 |
£24.170 |
BATE |
00343332179EXPA1 |
| 2023-04-26 15:02:38 |
336 |
£24.175 |
XLON |
00343332445EXPA1 |
| 2023-04-26 15:02:38 |
1,044 |
£24.175 |
XLON |
00343332446EXPA1 |
| 2023-04-26 15:02:50 |
36 |
£24.175 |
XLON |
00343332611EXPA1 |
| 2023-04-26 15:03:08 |
386 |
£24.185 |
XLON |
00343332850EXPA1 |
| 2023-04-26 15:03:08 |
336 |
£24.185 |
XLON |
00343332851EXPA1 |
| 2023-04-26 15:03:08 |
136 |
£24.185 |
XLON |
00343332852EXPA1 |
| 2023-04-26 15:03:31 |
1,208 |
£24.185 |
BATE |
00343333035EXPA1 |
| 2023-04-26 15:03:31 |
23 |
£24.185 |
BATE |
00343333036EXPA1 |
| 2023-04-26 15:03:31 |
18 |
£24.185 |
BATE |
00343333037EXPA1 |
| 2023-04-26 15:03:38 |
306 |
£24.180 |
CHIX |
00343333134EXPA1 |
| 2023-04-26 15:03:38 |
677 |
£24.180 |
CHIX |
00343333136EXPA1 |
| 2023-04-26 15:03:38 |
3 |
£24.180 |
CHIX |
00343333137EXPA1 |
| 2023-04-26 15:03:41 |
32 |
£24.180 |
XLON |
00343333161EXPA1 |
| 2023-04-26 15:03:44 |
1,396 |
£24.180 |
XLON |
00343333183EXPA1 |
| 2023-04-26 15:04:04 |
510 |
£24.175 |
BATE |
00343333389EXPA1 |
| 2023-04-26 15:04:04 |
37 |
£24.170 |
CHIX |
00343333390EXPA1 |
| 2023-04-26 15:04:04 |
552 |
£24.175 |
XLON |
00343333388EXPA1 |
| 2023-04-26 15:04:19 |
7 |
£24.160 |
CHIX |
00343333542EXPA1 |
| 2023-04-26 15:04:19 |
47 |
£24.165 |
XLON |
00343333524EXPA1 |
| 2023-04-26 15:04:25 |
1 |
£24.160 |
BATE |
00343333580EXPA1 |
| 2023-04-26 15:04:25 |
508 |
£24.160 |
BATE |
00343333584EXPA1 |
| 2023-04-26 15:04:25 |
12 |
£24.160 |
CHIX |
00343333578EXPA1 |
| 2023-04-26 15:04:25 |
115 |
£24.160 |
CHIX |
00343333585EXPA1 |
| 2023-04-26 15:04:28 |
3 |
£24.160 |
CHIX |
00343333608EXPA1 |
| 2023-04-26 15:04:29 |
23 |
£24.160 |
CHIX |
00343333610EXPA1 |
| 2023-04-26 15:04:29 |
454 |
£24.160 |
XLON |
00343333609EXPA1 |
| 2023-04-26 15:04:29 |
118 |
£24.160 |
XLON |
00343333611EXPA1 |
| 2023-04-26 15:04:50 |
336 |
£24.175 |
XLON |
00343333810EXPA1 |
| 2023-04-26 15:04:50 |
166 |
£24.175 |
XLON |
00343333811EXPA1 |
| 2023-04-26 15:04:50 |
92 |
£24.175 |
XLON |
00343333812EXPA1 |
| 2023-04-26 15:04:50 |
406 |
£24.175 |
XLON |
00343333813EXPA1 |
| 2023-04-26 15:04:51 |
234 |
£24.170 |
XLON |
00343333817EXPA1 |
| 2023-04-26 15:04:57 |
456 |
£24.165 |
BATE |
00343333879EXPA1 |
| 2023-04-26 15:04:58 |
59 |
£24.155 |
CHIX |
00343333888EXPA1 |
| 2023-04-26 15:05:02 |
68 |
£24.155 |
CHIX |
00343333955EXPA1 |
| 2023-04-26 15:05:02 |
92 |
£24.155 |
CHIX |
00343333957EXPA1 |
| 2023-04-26 15:05:26 |
5 |
£24.160 |
XLON |
00343334276EXPA1 |
| 2023-04-26 15:05:40 |
1,264 |
£24.165 |
XLON |
00343334455EXPA1 |
| 2023-04-26 15:06:04 |
381 |
£24.165 |
CHIX |
00343334676EXPA1 |
| 2023-04-26 15:06:11 |
218 |
£24.160 |
XLON |
00343334723EXPA1 |
| 2023-04-26 15:06:12 |
5 |
£24.155 |
BATE |
00343334739EXPA1 |
| 2023-04-26 15:06:12 |
473 |
£24.155 |
BATE |
00343334742EXPA1 |
| 2023-04-26 15:06:12 |
504 |
£24.155 |
XLON |
00343334740EXPA1 |
| 2023-04-26 15:06:20 |
354 |
£24.155 |
XLON |
00343334868EXPA1 |
| 2023-04-26 15:06:21 |
94 |
£24.155 |
XLON |
00343334885EXPA1 |
| 2023-04-26 15:06:21 |
29 |
£24.155 |
XLON |
00343334893EXPA1 |
| 2023-04-26 15:06:22 |
4 |
£24.155 |
XLON |
00343334914EXPA1 |
| 2023-04-26 15:06:25 |
364 |
£24.145 |
BATE |
00343334951EXPA1 |
| 2023-04-26 15:06:25 |
34 |
£24.145 |
BATE |
00343334952EXPA1 |
| 2023-04-26 15:06:29 |
1 |
£24.140 |
CHIX |
00343335013EXPA1 |
| 2023-04-26 15:06:33 |
1 |
£24.140 |
CHIX |
00343335062EXPA1 |
| 2023-04-26 15:06:33 |
169 |
£24.140 |
CHIX |
00343335066EXPA1 |
| 2023-04-26 15:06:42 |
431 |
£24.135 |
BATE |
00343335122EXPA1 |
| 2023-04-26 15:06:42 |
479 |
£24.135 |
XLON |
00343335121EXPA1 |
| 2023-04-26 15:06:48 |
40 |
£24.125 |
CHIX |
00343335189EXPA1 |
| 2023-04-26 15:06:51 |
87 |
£24.125 |
CHIX |
00343335203EXPA1 |
| 2023-04-26 15:06:52 |
1 |
£24.125 |
CHIX |
00343335215EXPA1 |
| 2023-04-26 15:06:55 |
2 |
£24.125 |
CHIX |
00343335253EXPA1 |
| 2023-04-26 15:07:19 |
410 |
£24.135 |
XLON |
00343335483EXPA1 |
| 2023-04-26 15:07:19 |
864 |
£24.135 |
XLON |
00343335484EXPA1 |
| 2023-04-26 15:07:30 |
8 |
£24.125 |
CHIX |
00343335661EXPA1 |
| 2023-04-26 15:07:41 |
3 |
£24.125 |
CHIX |
00343335737EXPA1 |
| 2023-04-26 15:07:44 |
6 |
£24.125 |
CHIX |
00343335785EXPA1 |
| 2023-04-26 15:07:44 |
62 |
£24.125 |
XLON |
00343335784EXPA1 |
| 2023-04-26 15:07:44 |
27 |
£24.125 |
XLON |
00343335786EXPA1 |
| 2023-04-26 15:07:44 |
125 |
£24.125 |
XLON |
00343335787EXPA1 |
| 2023-04-26 15:07:45 |
23 |
£24.120 |
BATE |
00343335799EXPA1 |
| 2023-04-26 15:08:02 |
645 |
£24.130 |
BATE |
00343336014EXPA1 |
| 2023-04-26 15:08:02 |
589 |
£24.130 |
BATE |
00343336015EXPA1 |
| 2023-04-26 15:08:26 |
373 |
£24.135 |
XLON |
00343336409EXPA1 |
| 2023-04-26 15:08:26 |
206 |
£24.135 |
XLON |
00343336410EXPA1 |
| 2023-04-26 15:08:26 |
11 |
£24.135 |
XLON |
00343336411EXPA1 |
| 2023-04-26 15:08:26 |
197 |
£24.135 |
XLON |
00343336412EXPA1 |
| 2023-04-26 15:08:26 |
197 |
£24.135 |
XLON |
00343336413EXPA1 |
| 2023-04-26 15:08:26 |
1 |
£24.135 |
XLON |
00343336414EXPA1 |
| 2023-04-26 15:08:27 |
113 |
£24.135 |
XLON |
00343336428EXPA1 |
| 2023-04-26 15:08:27 |
111 |
£24.135 |
XLON |
00343336429EXPA1 |
| 2023-04-26 15:08:42 |
68 |
£24.145 |
XLON |
00343336688EXPA1 |
| 2023-04-26 15:08:42 |
558 |
£24.145 |
XLON |
00343336690EXPA1 |
| 2023-04-26 15:08:42 |
166 |
£24.145 |
XLON |
00343336691EXPA1 |
| 2023-04-26 15:08:42 |
329 |
£24.145 |
XLON |
00343336692EXPA1 |
| 2023-04-26 15:08:49 |
89 |
£24.135 |
XLON |
00343336739EXPA1 |
| 2023-04-26 15:08:54 |
3 |
£24.125 |
BATE |
00343336792EXPA1 |
| 2023-04-26 15:08:54 |
54 |
£24.125 |
CHIX |
00343336791EXPA1 |
| 2023-04-26 15:08:57 |
11 |
£24.125 |
CHIX |
00343336814EXPA1 |
| 2023-04-26 15:08:58 |
1 |
£24.125 |
BATE |
00343336816EXPA1 |
| 2023-04-26 15:09:28 |
18 |
£24.150 |
BATE |
00343337161EXPA1 |
| 2023-04-26 15:09:28 |
1,245 |
£24.150 |
BATE |
00343337162EXPA1 |
| 2023-04-26 15:09:33 |
500 |
£24.145 |
XLON |
00343337211EXPA1 |
| 2023-04-26 15:09:33 |
336 |
£24.145 |
XLON |
00343337212EXPA1 |
| 2023-04-26 15:09:33 |
166 |
£24.145 |
XLON |
00343337213EXPA1 |
| 2023-04-26 15:09:36 |
18 |
£24.145 |
XLON |
00343337235EXPA1 |
| 2023-04-26 15:09:36 |
360 |
£24.145 |
XLON |
00343337236EXPA1 |
| 2023-04-26 15:09:36 |
18 |
£24.145 |
XLON |
00343337237EXPA1 |
| 2023-04-26 15:09:49 |
683 |
£24.145 |
CHIX |
00343337344EXPA1 |
| 2023-04-26 15:09:59 |
83 |
£24.145 |
CHIX |
00343337407EXPA1 |
| 2023-04-26 15:10:02 |
16 |
£24.145 |
CHIX |
00343337452EXPA1 |
| 2023-04-26 15:10:03 |
196 |
£24.150 |
CHIX |
00343337480EXPA1 |
| 2023-04-26 15:10:07 |
32 |
£24.155 |
XLON |
00343337517EXPA1 |
| 2023-04-26 15:10:07 |
161 |
£24.155 |
XLON |
00343337520EXPA1 |
| 2023-04-26 15:10:07 |
73 |
£24.155 |
XLON |
00343337521EXPA1 |
| 2023-04-26 15:10:08 |
270 |
£24.155 |
XLON |
00343337535EXPA1 |
| 2023-04-26 15:10:10 |
2 |
£24.150 |
BATE |
00343337556EXPA1 |
| 2023-04-26 15:10:10 |
593 |
£24.155 |
XLON |
00343337555EXPA1 |
| 2023-04-26 15:10:23 |
6 |
£24.150 |
BATE |
00343337674EXPA1 |
| 2023-04-26 15:10:55 |
16 |
£24.160 |
BATE |
00343338080EXPA1 |
| 2023-04-26 15:10:55 |
31 |
£24.165 |
BATE |
00343338082EXPA1 |
| 2023-04-26 15:10:55 |
104 |
£24.165 |
BATE |
00343338083EXPA1 |
| 2023-04-26 15:10:55 |
107 |
£24.165 |
BATE |
00343338084EXPA1 |
| 2023-04-26 15:10:55 |
107 |
£24.165 |
BATE |
00343338085EXPA1 |
| 2023-04-26 15:10:55 |
104 |
£24.165 |
BATE |
00343338086EXPA1 |
| 2023-04-26 15:10:55 |
782 |
£24.165 |
BATE |
00343338087EXPA1 |
| 2023-04-26 15:10:57 |
758 |
£24.165 |
XLON |
00343338109EXPA1 |
| 2023-04-26 15:10:57 |
246 |
£24.165 |
XLON |
00343338110EXPA1 |
| 2023-04-26 15:11:28 |
1 |
£24.150 |
CHIX |
00343338375EXPA1 |
| 2023-04-26 15:11:34 |
3 |
£24.145 |
BATE |
00343338420EXPA1 |
| 2023-04-26 15:11:34 |
147 |
£24.150 |
CHIX |
00343338418EXPA1 |
| 2023-04-26 15:11:34 |
454 |
£24.150 |
XLON |
00343338419EXPA1 |
| 2023-04-26 15:11:48 |
92 |
£24.150 |
XLON |
00343338517EXPA1 |
| 2023-04-26 15:11:48 |
336 |
£24.150 |
XLON |
00343338518EXPA1 |
| 2023-04-26 15:11:48 |
166 |
£24.150 |
XLON |
00343338519EXPA1 |
| 2023-04-26 15:11:48 |
4 |
£24.150 |
XLON |
00343338520EXPA1 |
| 2023-04-26 15:11:48 |
100 |
£24.150 |
XLON |
00343338521EXPA1 |
| 2023-04-26 15:11:48 |
668 |
£24.150 |
XLON |
00343338522EXPA1 |
| 2023-04-26 15:11:50 |
89 |
£24.150 |
XLON |
00343338551EXPA1 |
| 2023-04-26 15:11:50 |
57 |
£24.150 |
XLON |
00343338552EXPA1 |
| 2023-04-26 15:12:26 |
110 |
£24.180 |
BATE |
00343338948EXPA1 |
| 2023-04-26 15:12:26 |
1,152 |
£24.180 |
BATE |
00343338963EXPA1 |
| 2023-04-26 15:12:43 |
7 |
£24.175 |
BATE |
00343339060EXPA1 |
| 2023-04-26 15:12:43 |
1,451 |
£24.180 |
XLON |
00343339049EXPA1 |
| 2023-04-26 15:12:52 |
1 |
£24.175 |
BATE |
00343339163EXPA1 |
| 2023-04-26 15:13:03 |
28 |
£24.175 |
BATE |
00343339262EXPA1 |
| 2023-04-26 15:13:04 |
2 |
£24.170 |
BATE |
00343339270EXPA1 |
| 2023-04-26 15:13:18 |
90 |
£24.180 |
CHIX |
00343339370EXPA1 |
| 2023-04-26 15:13:18 |
590 |
£24.185 |
CHIX |
00343339371EXPA1 |
| 2023-04-26 15:13:18 |
141 |
£24.185 |
CHIX |
00343339372EXPA1 |
| 2023-04-26 15:13:18 |
109 |
£24.185 |
CHIX |
00343339373EXPA1 |
| 2023-04-26 15:13:19 |
24 |
£24.185 |
CHIX |
00343339381EXPA1 |
| 2023-04-26 15:13:19 |
76 |
£24.185 |
CHIX |
00343339382EXPA1 |
| 2023-04-26 15:13:20 |
19 |
£24.185 |
CHIX |
00343339394EXPA1 |
| 2023-04-26 15:13:30 |
336 |
£24.180 |
XLON |
00343339514EXPA1 |
| 2023-04-26 15:13:30 |
166 |
£24.180 |
XLON |
00343339515EXPA1 |
| 2023-04-26 15:13:30 |
500 |
£24.180 |
XLON |
00343339516EXPA1 |
| 2023-04-26 15:13:30 |
398 |
£24.180 |
XLON |
00343339517EXPA1 |
| 2023-04-26 15:13:30 |
87 |
£24.180 |
XLON |
00343339518EXPA1 |
| 2023-04-26 15:13:54 |
96 |
£24.175 |
BATE |
00343339741EXPA1 |
| 2023-04-26 15:13:54 |
107 |
£24.175 |
BATE |
00343339742EXPA1 |
| 2023-04-26 15:13:54 |
104 |
£24.175 |
BATE |
00343339743EXPA1 |
| 2023-04-26 15:13:54 |
104 |
£24.175 |
BATE |
00343339744EXPA1 |
| 2023-04-26 15:13:55 |
5 |
£24.170 |
BATE |
00343339748EXPA1 |
| 2023-04-26 15:14:25 |
96 |
£24.175 |
BATE |
00343339989EXPA1 |
| 2023-04-26 15:14:25 |
12 |
£24.175 |
BATE |
00343339991EXPA1 |
| 2023-04-26 15:14:25 |
104 |
£24.175 |
BATE |
00343339992EXPA1 |
| 2023-04-26 15:14:25 |
107 |
£24.175 |
BATE |
00343339993EXPA1 |
| 2023-04-26 15:14:25 |
456 |
£24.175 |
BATE |
00343339995EXPA1 |
| 2023-04-26 15:14:25 |
277 |
£24.175 |
BATE |
00343339996EXPA1 |
| 2023-04-26 15:14:25 |
11 |
£24.170 |
XLON |
00343339990EXPA1 |
| 2023-04-26 15:14:25 |
1,462 |
£24.170 |
XLON |
00343340014EXPA1 |
| 2023-04-26 15:14:26 |
36 |
£24.170 |
XLON |
00343340016EXPA1 |
| 2023-04-26 15:14:33 |
203 |
£24.165 |
BATE |
00343340082EXPA1 |
| 2023-04-26 15:14:37 |
179 |
£24.160 |
CHIX |
00343340122EXPA1 |
| 2023-04-26 15:14:37 |
473 |
£24.160 |
XLON |
00343340121EXPA1 |
| 2023-04-26 15:14:55 |
202 |
£24.150 |
CHIX |
00343340255EXPA1 |
| 2023-04-26 15:15:03 |
170 |
£24.130 |
CHIX |
00343340343EXPA1 |
| 2023-04-26 15:15:03 |
508 |
£24.130 |
XLON |
00343340344EXPA1 |
| 2023-04-26 15:15:05 |
262 |
£24.125 |
BATE |
00343340404EXPA1 |
| 2023-04-26 15:15:05 |
192 |
£24.125 |
BATE |
00343340407EXPA1 |
| 2023-04-26 15:15:39 |
312 |
£24.130 |
XLON |
00343340660EXPA1 |
| 2023-04-26 15:15:39 |
336 |
£24.130 |
XLON |
00343340661EXPA1 |
| 2023-04-26 15:15:39 |
166 |
£24.130 |
XLON |
00343340662EXPA1 |
| 2023-04-26 15:15:40 |
104 |
£24.125 |
XLON |
00343340664EXPA1 |
| 2023-04-26 15:15:44 |
379 |
£24.125 |
XLON |
00343340679EXPA1 |
| 2023-04-26 15:15:48 |
1 |
£24.115 |
CHIX |
00343340718EXPA1 |
| 2023-04-26 15:15:49 |
300 |
£24.115 |
BATE |
00343340727EXPA1 |
| 2023-04-26 15:15:49 |
39 |
£24.115 |
BATE |
00343340755EXPA1 |
| 2023-04-26 15:15:49 |
149 |
£24.115 |
CHIX |
00343340724EXPA1 |
| 2023-04-26 15:15:49 |
141 |
£24.115 |
XLON |
00343340722EXPA1 |
| 2023-04-26 15:15:51 |
25 |
£24.115 |
BATE |
00343340766EXPA1 |
| 2023-04-26 15:15:52 |
1 |
£24.115 |
BATE |
00343340774EXPA1 |
| 2023-04-26 15:16:43 |
1 |
£24.125 |
XLON |
00343341190EXPA1 |
| 2023-04-26 15:16:53 |
638 |
£24.125 |
XLON |
00343341251EXPA1 |
| 2023-04-26 15:16:53 |
33 |
£24.125 |
XLON |
00343341252EXPA1 |
| 2023-04-26 15:16:54 |
609 |
£24.125 |
XLON |
00343341281EXPA1 |
| 2023-04-26 15:16:54 |
692 |
£24.125 |
XLON |
00343341282EXPA1 |
| 2023-04-26 15:16:54 |
40 |
£24.125 |
XLON |
00343341284EXPA1 |
| 2023-04-26 15:16:57 |
103 |
£24.120 |
BATE |
00343341310EXPA1 |
| 2023-04-26 15:16:57 |
8 |
£24.120 |
BATE |
00343341311EXPA1 |
| 2023-04-26 15:17:12 |
1,210 |
£24.125 |
BATE |
00343341462EXPA1 |
| 2023-04-26 15:17:12 |
19 |
£24.125 |
BATE |
00343341463EXPA1 |
| 2023-04-26 15:17:41 |
212 |
£24.125 |
XLON |
00343341679EXPA1 |
| 2023-04-26 15:17:41 |
135 |
£24.125 |
XLON |
00343341680EXPA1 |
| 2023-04-26 15:17:41 |
1,100 |
£24.125 |
XLON |
00343341681EXPA1 |
| 2023-04-26 15:17:41 |
29 |
£24.125 |
XLON |
00343341689EXPA1 |
| 2023-04-26 15:18:18 |
48 |
£24.115 |
BATE |
00343342051EXPA1 |
| 2023-04-26 15:18:18 |
590 |
£24.120 |
CHIX |
00343342050EXPA1 |
| 2023-04-26 15:18:18 |
162 |
£24.120 |
CHIX |
00343342052EXPA1 |
| 2023-04-26 15:18:18 |
167 |
£24.120 |
CHIX |
00343342053EXPA1 |
| 2023-04-26 15:18:18 |
116 |
£24.120 |
CHIX |
00343342054EXPA1 |
| 2023-04-26 15:18:22 |
27 |
£24.115 |
BATE |
00343342098EXPA1 |
| 2023-04-26 15:18:22 |
510 |
£24.115 |
XLON |
00343342097EXPA1 |
| 2023-04-26 15:18:25 |
337 |
£24.115 |
BATE |
00343342139EXPA1 |
| 2023-04-26 15:18:25 |
13 |
£24.110 |
CHIX |
00343342138EXPA1 |
| 2023-04-26 15:18:28 |
1 |
£24.110 |
XLON |
00343342187EXPA1 |
| 2023-04-26 15:18:31 |
2 |
£24.105 |
BATE |
00343342224EXPA1 |
| 2023-04-26 15:18:31 |
22 |
£24.110 |
CHIX |
00343342222EXPA1 |
| 2023-04-26 15:18:31 |
450 |
£24.110 |
XLON |
00343342223EXPA1 |
| 2023-04-26 15:18:33 |
425 |
£24.105 |
BATE |
00343342230EXPA1 |
| 2023-04-26 15:18:37 |
3 |
£24.095 |
BATE |
00343342254EXPA1 |
| 2023-04-26 15:18:37 |
496 |
£24.100 |
XLON |
00343342255EXPA1 |
| 2023-04-26 15:18:45 |
405 |
£24.095 |
BATE |
00343342323EXPA1 |
| 2023-04-26 15:19:00 |
26 |
£24.085 |
XLON |
00343342477EXPA1 |
| 2023-04-26 15:19:01 |
49 |
£24.080 |
CHIX |
00343342509EXPA1 |
| 2023-04-26 15:19:01 |
483 |
£24.085 |
XLON |
00343342484EXPA1 |
| 2023-04-26 15:19:06 |
1 |
£24.080 |
CHIX |
00343342570EXPA1 |
| 2023-04-26 15:19:21 |
3 |
£24.075 |
BATE |
00343342723EXPA1 |
| 2023-04-26 15:19:21 |
100 |
£24.080 |
CHIX |
00343342722EXPA1 |
| 2023-04-26 15:19:31 |
121 |
£24.075 |
BATE |
00343342783EXPA1 |
| 2023-04-26 15:19:38 |
290 |
£24.075 |
BATE |
00343342852EXPA1 |
| 2023-04-26 15:19:38 |
991 |
£24.075 |
XLON |
00343342851EXPA1 |
| 2023-04-26 15:19:38 |
466 |
£24.075 |
XLON |
00343342853EXPA1 |
| 2023-04-26 15:19:57 |
4 |
£24.065 |
BATE |
00343343073EXPA1 |
| 2023-04-26 15:19:57 |
362 |
£24.065 |
BATE |
00343343079EXPA1 |
| 2023-04-26 15:19:57 |
90 |
£24.065 |
BATE |
00343343084EXPA1 |
| 2023-04-26 15:19:57 |
73 |
£24.065 |
XLON |
00343343074EXPA1 |
| 2023-04-26 15:19:57 |
442 |
£24.065 |
XLON |
00343343078EXPA1 |
| 2023-04-26 15:19:58 |
46 |
£24.060 |
CHIX |
00343343085EXPA1 |
| 2023-04-26 15:19:59 |
4 |
£24.060 |
CHIX |
00343343099EXPA1 |
| 2023-04-26 15:20:03 |
19 |
£24.060 |
CHIX |
00343343150EXPA1 |
| 2023-04-26 15:20:35 |
29 |
£24.065 |
XLON |
00343343427EXPA1 |
| 2023-04-26 15:20:36 |
682 |
£24.070 |
XLON |
00343343443EXPA1 |
| 2023-04-26 15:20:36 |
110 |
£24.070 |
XLON |
00343343444EXPA1 |
| 2023-04-26 15:20:53 |
43 |
£24.075 |
XLON |
00343343554EXPA1 |
| 2023-04-26 15:20:53 |
160 |
£24.075 |
XLON |
00343343556EXPA1 |
| 2023-04-26 15:21:22 |
177 |
£24.080 |
XLON |
00343343810EXPA1 |
| 2023-04-26 15:21:35 |
78 |
£24.085 |
BATE |
00343343991EXPA1 |
| 2023-04-26 15:21:44 |
1,069 |
£24.090 |
XLON |
00343344062EXPA1 |
| 2023-04-26 15:21:44 |
300 |
£24.090 |
XLON |
00343344063EXPA1 |
| 2023-04-26 15:21:44 |
307 |
£24.090 |
XLON |
00343344064EXPA1 |
| 2023-04-26 15:21:49 |
34 |
£24.090 |
XLON |
00343344098EXPA1 |
| 2023-04-26 15:21:50 |
1 |
£24.095 |
BATE |
00343344101EXPA1 |
| 2023-04-26 15:21:50 |
1,575 |
£24.095 |
BATE |
00343344102EXPA1 |
| 2023-04-26 15:22:16 |
109 |
£24.090 |
XLON |
00343344300EXPA1 |
| 2023-04-26 15:22:16 |
724 |
£24.090 |
XLON |
00343344301EXPA1 |
| 2023-04-26 15:22:16 |
166 |
£24.090 |
XLON |
00343344302EXPA1 |
| 2023-04-26 15:22:16 |
92 |
£24.090 |
XLON |
00343344303EXPA1 |
| 2023-04-26 15:22:16 |
315 |
£24.090 |
XLON |
00343344304EXPA1 |
| 2023-04-26 15:22:25 |
24 |
£24.080 |
CHIX |
00343344351EXPA1 |
| 2023-04-26 15:22:33 |
6 |
£24.080 |
CHIX |
00343344403EXPA1 |
| 2023-04-26 15:22:35 |
808 |
£24.080 |
CHIX |
00343344416EXPA1 |
| 2023-04-26 15:22:35 |
287 |
£24.080 |
CHIX |
00343344418EXPA1 |
| 2023-04-26 15:22:47 |
5 |
£24.075 |
XLON |
00343344539EXPA1 |
| 2023-04-26 15:22:48 |
2 |
£24.075 |
BATE |
00343344543EXPA1 |
| 2023-04-26 15:22:54 |
1 |
£24.075 |
XLON |
00343344580EXPA1 |
| 2023-04-26 15:23:03 |
364 |
£24.085 |
BATE |
00343344669EXPA1 |
| 2023-04-26 15:23:03 |
18 |
£24.085 |
BATE |
00343344670EXPA1 |
| 2023-04-26 15:23:03 |
14 |
£24.085 |
BATE |
00343344671EXPA1 |
| 2023-04-26 15:23:03 |
14 |
£24.085 |
BATE |
00343344672EXPA1 |
| 2023-04-26 15:23:03 |
104 |
£24.085 |
BATE |
00343344673EXPA1 |
| 2023-04-26 15:23:03 |
107 |
£24.085 |
BATE |
00343344674EXPA1 |
| 2023-04-26 15:23:03 |
49 |
£24.085 |
BATE |
00343344675EXPA1 |
| 2023-04-26 15:23:03 |
29 |
£24.085 |
BATE |
00343344676EXPA1 |
| 2023-04-26 15:23:03 |
104 |
£24.085 |
BATE |
00343344677EXPA1 |
| 2023-04-26 15:23:03 |
52 |
£24.085 |
BATE |
00343344678EXPA1 |
| 2023-04-26 15:23:24 |
4 |
£24.085 |
XLON |
00343344884EXPA1 |
| 2023-04-26 15:23:25 |
4 |
£24.090 |
BATE |
00343344896EXPA1 |
| 2023-04-26 15:23:25 |
71 |
£24.090 |
XLON |
00343344895EXPA1 |
| 2023-04-26 15:23:39 |
101 |
£24.090 |
BATE |
00343345032EXPA1 |
| 2023-04-26 15:23:39 |
250 |
£24.095 |
XLON |
00343345030EXPA1 |
| 2023-04-26 15:23:39 |
1,702 |
£24.095 |
XLON |
00343345033EXPA1 |
| 2023-04-26 15:23:39 |
250 |
£24.095 |
XLON |
00343345034EXPA1 |
| 2023-04-26 15:24:37 |
1 |
£24.105 |
BATE |
00343345607EXPA1 |
| 2023-04-26 15:24:37 |
4 |
£24.110 |
BATE |
00343345608EXPA1 |
| 2023-04-26 15:24:37 |
1,139 |
£24.110 |
BATE |
00343345609EXPA1 |
| 2023-04-26 15:24:37 |
24 |
£24.105 |
XLON |
00343345606EXPA1 |
| 2023-04-26 15:24:40 |
59 |
£24.105 |
XLON |
00343345629EXPA1 |
| 2023-04-26 15:24:43 |
19 |
£24.105 |
XLON |
00343345660EXPA1 |
| 2023-04-26 15:24:44 |
138 |
£24.105 |
XLON |
00343345664EXPA1 |
| 2023-04-26 15:24:44 |
114 |
£24.105 |
XLON |
00343345665EXPA1 |
| 2023-04-26 15:24:44 |
630 |
£24.105 |
XLON |
00343345666EXPA1 |
| 2023-04-26 15:24:46 |
382 |
£24.105 |
XLON |
00343345676EXPA1 |
| 2023-04-26 15:24:47 |
1 |
£24.100 |
BATE |
00343345685EXPA1 |
| 2023-04-26 15:24:49 |
441 |
£24.100 |
BATE |
00343345704EXPA1 |
| 2023-04-26 15:24:49 |
539 |
£24.100 |
CHIX |
00343345703EXPA1 |
| 2023-04-26 15:24:49 |
542 |
£24.100 |
XLON |
00343345702EXPA1 |
| 2023-04-26 15:24:51 |
1 |
£24.090 |
CHIX |
00343345719EXPA1 |
| 2023-04-26 15:24:51 |
39 |
£24.095 |
XLON |
00343345713EXPA1 |
| 2023-04-26 15:25:24 |
11 |
£24.090 |
CHIX |
00343346074EXPA1 |
| 2023-04-26 15:25:38 |
489 |
£24.100 |
XLON |
00343346277EXPA1 |
| 2023-04-26 15:25:38 |
9 |
£24.100 |
XLON |
00343346278EXPA1 |
| 2023-04-26 15:25:38 |
27 |
£24.100 |
XLON |
00343346279EXPA1 |
| 2023-04-26 15:25:38 |
336 |
£24.100 |
XLON |
00343346280EXPA1 |
| 2023-04-26 15:25:38 |
206 |
£24.100 |
XLON |
00343346281EXPA1 |
| 2023-04-26 15:25:38 |
198 |
£24.100 |
XLON |
00343346282EXPA1 |
| 2023-04-26 15:25:38 |
164 |
£24.100 |
XLON |
00343346283EXPA1 |
| 2023-04-26 15:25:53 |
39 |
£24.100 |
BATE |
00343346401EXPA1 |
| 2023-04-26 15:25:53 |
795 |
£24.100 |
BATE |
00343346404EXPA1 |
| 2023-04-26 15:25:53 |
491 |
£24.100 |
XLON |
00343346403EXPA1 |
| 2023-04-26 15:25:55 |
14 |
£24.090 |
CHIX |
00343346441EXPA1 |
| 2023-04-26 15:25:59 |
150 |
£24.090 |
CHIX |
00343346479EXPA1 |
| 2023-04-26 15:26:31 |
449 |
£24.105 |
BATE |
00343346771EXPA1 |
| 2023-04-26 15:26:32 |
1 |
£24.105 |
XLON |
00343346780EXPA1 |
| 2023-04-26 15:26:43 |
408 |
£24.105 |
BATE |
00343346849EXPA1 |
| 2023-04-26 15:26:43 |
38 |
£24.105 |
XLON |
00343346850EXPA1 |
| 2023-04-26 15:26:43 |
1,372 |
£24.105 |
XLON |
00343346852EXPA1 |
| 2023-04-26 15:26:43 |
40 |
£24.105 |
XLON |
00343346853EXPA1 |
| 2023-04-26 15:27:16 |
424 |
£24.115 |
BATE |
00343347219EXPA1 |
| 2023-04-26 15:27:16 |
1,080 |
£24.115 |
XLON |
00343347220EXPA1 |
| 2023-04-26 15:27:22 |
818 |
£24.110 |
CHIX |
00343347284EXPA1 |
| 2023-04-26 15:27:23 |
4 |
£24.100 |
CHIX |
00343347322EXPA1 |
| 2023-04-26 15:27:40 |
33 |
£24.100 |
CHIX |
00343347477EXPA1 |
| 2023-04-26 15:28:06 |
4 |
£24.095 |
BATE |
00343347695EXPA1 |
| 2023-04-26 15:28:06 |
1,269 |
£24.100 |
XLON |
00343347692EXPA1 |
| 2023-04-26 15:28:06 |
228 |
£24.100 |
XLON |
00343347698EXPA1 |
| 2023-04-26 15:28:39 |
137 |
£24.100 |
BATE |
00343348079EXPA1 |
| 2023-04-26 15:28:39 |
35 |
£24.100 |
BATE |
00343348080EXPA1 |
| 2023-04-26 15:28:39 |
107 |
£24.100 |
BATE |
00343348081EXPA1 |
| 2023-04-26 15:28:39 |
104 |
£24.100 |
BATE |
00343348082EXPA1 |
| 2023-04-26 15:28:39 |
76 |
£24.100 |
BATE |
00343348083EXPA1 |
| 2023-04-26 15:28:39 |
107 |
£24.100 |
BATE |
00343348084EXPA1 |
| 2023-04-26 15:28:39 |
104 |
£24.100 |
BATE |
00343348085EXPA1 |
| 2023-04-26 15:28:39 |
107 |
£24.100 |
BATE |
00343348086EXPA1 |
| 2023-04-26 15:28:39 |
78 |
£24.100 |
BATE |
00343348087EXPA1 |
| 2023-04-26 15:28:43 |
373 |
£24.100 |
XLON |
00343348133EXPA1 |
| 2023-04-26 15:28:43 |
134 |
£24.100 |
XLON |
00343348135EXPA1 |
| 2023-04-26 15:28:43 |
39 |
£24.100 |
XLON |
00343348136EXPA1 |
| 2023-04-26 15:28:43 |
336 |
£24.100 |
XLON |
00343348137EXPA1 |
| 2023-04-26 15:28:43 |
87 |
£24.100 |
XLON |
00343348138EXPA1 |
| 2023-04-26 15:28:43 |
166 |
£24.100 |
XLON |
00343348139EXPA1 |
| 2023-04-26 15:28:43 |
107 |
£24.100 |
XLON |
00343348140EXPA1 |
| 2023-04-26 15:28:47 |
44 |
£24.095 |
BATE |
00343348181EXPA1 |
| 2023-04-26 15:28:47 |
372 |
£24.095 |
BATE |
00343348184EXPA1 |
| 2023-04-26 15:28:47 |
3 |
£24.090 |
CHIX |
00343348182EXPA1 |
| 2023-04-26 15:28:47 |
64 |
£24.095 |
XLON |
00343348179EXPA1 |
| 2023-04-26 15:28:47 |
121 |
£24.095 |
XLON |
00343348185EXPA1 |
| 2023-04-26 15:29:09 |
52 |
£24.090 |
CHIX |
00343348456EXPA1 |
| 2023-04-26 15:29:09 |
490 |
£24.095 |
XLON |
00343348455EXPA1 |
| 2023-04-26 15:29:12 |
92 |
£24.090 |
CHIX |
00343348475EXPA1 |
| 2023-04-26 15:30:04 |
902 |
£24.105 |
BATE |
00343349079EXPA1 |
| 2023-04-26 15:30:04 |
765 |
£24.105 |
XLON |
00343349100EXPA1 |
| 2023-04-26 15:30:04 |
687 |
£24.105 |
XLON |
00343349101EXPA1 |
| 2023-04-26 15:30:04 |
336 |
£24.105 |
XLON |
00343349102EXPA1 |
| 2023-04-26 15:30:04 |
137 |
£24.105 |
XLON |
00343349103EXPA1 |
| 2023-04-26 15:30:33 |
1,070 |
£24.125 |
CHIX |
00343349543EXPA1 |
| 2023-04-26 15:30:49 |
131 |
£24.135 |
XLON |
00343349756EXPA1 |
| 2023-04-26 15:30:49 |
336 |
£24.135 |
XLON |
00343349757EXPA1 |
| 2023-04-26 15:30:49 |
817 |
£24.135 |
XLON |
00343349758EXPA1 |
| 2023-04-26 15:30:49 |
17 |
£24.135 |
XLON |
00343349759EXPA1 |
| 2023-04-26 15:31:11 |
79 |
£24.145 |
BATE |
00343350062EXPA1 |
| 2023-04-26 15:31:11 |
145 |
£24.145 |
BATE |
00343350063EXPA1 |
| 2023-04-26 15:31:11 |
318 |
£24.145 |
BATE |
00343350064EXPA1 |
| 2023-04-26 15:31:11 |
76 |
£24.145 |
BATE |
00343350065EXPA1 |
| 2023-04-26 15:31:12 |
32 |
£24.145 |
BATE |
00343350076EXPA1 |
| 2023-04-26 15:31:12 |
682 |
£24.145 |
BATE |
00343350081EXPA1 |
| 2023-04-26 15:31:20 |
280 |
£24.145 |
XLON |
00343350172EXPA1 |
| 2023-04-26 15:31:20 |
336 |
£24.145 |
XLON |
00343350173EXPA1 |
| 2023-04-26 15:31:20 |
336 |
£24.145 |
XLON |
00343350174EXPA1 |
| 2023-04-26 15:31:20 |
232 |
£24.145 |
XLON |
00343350176EXPA1 |
| 2023-04-26 15:31:22 |
60 |
£24.135 |
BATE |
00343350219EXPA1 |
| 2023-04-26 15:31:22 |
219 |
£24.135 |
CHIX |
00343350220EXPA1 |
| 2023-04-26 15:31:22 |
91 |
£24.135 |
XLON |
00343350218EXPA1 |
| 2023-04-26 15:31:46 |
11 |
£24.120 |
CHIX |
00343350416EXPA1 |
| 2023-04-26 15:31:49 |
1 |
£24.120 |
CHIX |
00343350488EXPA1 |
| 2023-04-26 15:32:07 |
405 |
£24.130 |
XLON |
00343350707EXPA1 |
| 2023-04-26 15:32:07 |
336 |
£24.130 |
XLON |
00343350708EXPA1 |
| 2023-04-26 15:32:07 |
314 |
£24.130 |
XLON |
00343350709EXPA1 |
| 2023-04-26 15:32:29 |
70 |
£24.150 |
XLON |
00343351117EXPA1 |
| 2023-04-26 15:32:29 |
363 |
£24.150 |
XLON |
00343351118EXPA1 |
| 2023-04-26 15:32:29 |
154 |
£24.150 |
XLON |
00343351119EXPA1 |
| 2023-04-26 15:32:29 |
446 |
£24.150 |
XLON |
00343351120EXPA1 |
| 2023-04-26 15:32:58 |
372 |
£24.150 |
BATE |
00343351384EXPA1 |
| 2023-04-26 15:32:58 |
1,017 |
£24.150 |
BATE |
00343351385EXPA1 |
| 2023-04-26 15:32:58 |
9 |
£24.150 |
BATE |
00343351386EXPA1 |
| 2023-04-26 15:32:58 |
1,083 |
£24.150 |
XLON |
00343351383EXPA1 |
| 2023-04-26 15:34:28 |
210 |
£24.180 |
XLON |
00343352169EXPA1 |
| 2023-04-26 15:34:28 |
336 |
£24.180 |
XLON |
00343352170EXPA1 |
| 2023-04-26 15:34:28 |
2,134 |
£24.180 |
XLON |
00343352171EXPA1 |
| 2023-04-26 15:34:49 |
1 |
£24.175 |
CHIX |
00343352333EXPA1 |
| 2023-04-26 15:34:53 |
46 |
£24.175 |
BATE |
00343352378EXPA1 |
| 2023-04-26 15:34:53 |
3 |
£24.175 |
BATE |
00343352381EXPA1 |
| 2023-04-26 15:34:53 |
18 |
£24.175 |
CHIX |
00343352379EXPA1 |
| 2023-04-26 15:34:59 |
221 |
£24.185 |
BATE |
00343352435EXPA1 |
| 2023-04-26 15:34:59 |
107 |
£24.185 |
BATE |
00343352436EXPA1 |
| 2023-04-26 15:34:59 |
104 |
£24.185 |
BATE |
00343352437EXPA1 |
| 2023-04-26 15:34:59 |
91 |
£24.185 |
BATE |
00343352438EXPA1 |
| 2023-04-26 15:34:59 |
1,362 |
£24.185 |
BATE |
00343352439EXPA1 |
| 2023-04-26 15:35:01 |
474 |
£24.180 |
CHIX |
00343352465EXPA1 |
| 2023-04-26 15:35:02 |
74 |
£24.180 |
CHIX |
00343352473EXPA1 |
| 2023-04-26 15:35:06 |
336 |
£24.185 |
XLON |
00343352507EXPA1 |
| 2023-04-26 15:35:06 |
323 |
£24.185 |
XLON |
00343352508EXPA1 |
| 2023-04-26 15:35:06 |
713 |
£24.185 |
XLON |
00343352509EXPA1 |
| 2023-04-26 15:35:16 |
8 |
£24.180 |
CHIX |
00343352608EXPA1 |
| 2023-04-26 15:35:38 |
12 |
£24.195 |
CHIX |
00343352812EXPA1 |
| 2023-04-26 15:35:38 |
277 |
£24.195 |
CHIX |
00343352813EXPA1 |
| 2023-04-26 15:35:38 |
332 |
£24.195 |
CHIX |
00343352814EXPA1 |
| 2023-04-26 15:35:38 |
160 |
£24.195 |
CHIX |
00343352815EXPA1 |
| 2023-04-26 15:35:38 |
360 |
£24.195 |
CHIX |
00343352816EXPA1 |
| 2023-04-26 15:35:39 |
1,235 |
£24.195 |
XLON |
00343352832EXPA1 |
| 2023-04-26 15:36:27 |
5 |
£24.210 |
XLON |
00343353341EXPA1 |
| 2023-04-26 15:36:27 |
111 |
£24.210 |
XLON |
00343353342EXPA1 |
| 2023-04-26 15:36:27 |
107 |
£24.210 |
XLON |
00343353343EXPA1 |
| 2023-04-26 15:36:27 |
69 |
£24.210 |
XLON |
00343353352EXPA1 |
| 2023-04-26 15:36:27 |
1,196 |
£24.210 |
XLON |
00343353373EXPA1 |
| 2023-04-26 15:36:27 |
60 |
£24.210 |
XLON |
00343353374EXPA1 |
| 2023-04-26 15:36:29 |
9 |
£24.210 |
XLON |
00343353377EXPA1 |
| 2023-04-26 15:36:37 |
501 |
£24.205 |
BATE |
00343353437EXPA1 |
| 2023-04-26 15:36:37 |
861 |
£24.205 |
BATE |
00343353438EXPA1 |
| 2023-04-26 15:36:37 |
13 |
£24.205 |
BATE |
00343353439EXPA1 |
| 2023-04-26 15:36:53 |
122 |
£24.200 |
CHIX |
00343353608EXPA1 |
| 2023-04-26 15:36:53 |
65 |
£24.200 |
CHIX |
00343353609EXPA1 |
| 2023-04-26 15:37:23 |
169 |
£24.200 |
CHIX |
00343353859EXPA1 |
| 2023-04-26 15:37:23 |
723 |
£24.205 |
XLON |
00343353849EXPA1 |
| 2023-04-26 15:37:23 |
113 |
£24.205 |
XLON |
00343353854EXPA1 |
| 2023-04-26 15:37:23 |
133 |
£24.205 |
XLON |
00343353855EXPA1 |
| 2023-04-26 15:37:23 |
360 |
£24.205 |
XLON |
00343353856EXPA1 |
| 2023-04-26 15:37:23 |
248 |
£24.200 |
XLON |
00343353860EXPA1 |
| 2023-04-26 15:37:24 |
2 |
£24.195 |
BATE |
00343353886EXPA1 |
| 2023-04-26 15:37:24 |
40 |
£24.200 |
XLON |
00343353885EXPA1 |
| 2023-04-26 15:37:30 |
416 |
£24.195 |
BATE |
00343353957EXPA1 |
| 2023-04-26 15:37:30 |
195 |
£24.195 |
CHIX |
00343353956EXPA1 |
| 2023-04-26 15:38:12 |
909 |
£24.200 |
BATE |
00343354321EXPA1 |
| 2023-04-26 15:38:12 |
180 |
£24.200 |
XLON |
00343354318EXPA1 |
| 2023-04-26 15:38:12 |
33 |
£24.200 |
XLON |
00343354320EXPA1 |
| 2023-04-26 15:38:12 |
1,098 |
£24.200 |
XLON |
00343354322EXPA1 |
| 2023-04-26 15:38:34 |
262 |
£24.195 |
XLON |
00343354484EXPA1 |
| 2023-04-26 15:38:36 |
206 |
£24.190 |
CHIX |
00343354498EXPA1 |
| 2023-04-26 15:38:36 |
301 |
£24.190 |
XLON |
00343354497EXPA1 |
| 2023-04-26 15:38:37 |
468 |
£24.190 |
BATE |
00343354508EXPA1 |
| 2023-04-26 15:38:37 |
209 |
£24.190 |
XLON |
00343354509EXPA1 |
| 2023-04-26 15:38:43 |
4 |
£24.180 |
CHIX |
00343354579EXPA1 |
| 2023-04-26 15:38:43 |
561 |
£24.185 |
XLON |
00343354574EXPA1 |
| 2023-04-26 15:39:29 |
160 |
£24.190 |
XLON |
00343354917EXPA1 |
| 2023-04-26 15:39:29 |
336 |
£24.190 |
XLON |
00343354918EXPA1 |
| 2023-04-26 15:39:29 |
542 |
£24.190 |
XLON |
00343354924EXPA1 |
| 2023-04-26 15:39:29 |
491 |
£24.190 |
XLON |
00343354925EXPA1 |
| 2023-04-26 15:40:00 |
1 |
£24.200 |
BATE |
00343355128EXPA1 |
| 2023-04-26 15:40:01 |
1,362 |
£24.200 |
BATE |
00343355135EXPA1 |
| 2023-04-26 15:40:01 |
551 |
£24.200 |
XLON |
00343355136EXPA1 |
| 2023-04-26 15:40:02 |
140 |
£24.195 |
CHIX |
00343355150EXPA1 |
| 2023-04-26 15:40:05 |
1 |
£24.195 |
CHIX |
00343355170EXPA1 |
| 2023-04-26 15:40:15 |
45 |
£24.195 |
CHIX |
00343355229EXPA1 |
| 2023-04-26 15:40:25 |
5 |
£24.195 |
CHIX |
00343355276EXPA1 |
| 2023-04-26 15:40:28 |
50 |
£24.195 |
CHIX |
00343355303EXPA1 |
| 2023-04-26 15:40:46 |
489 |
£24.195 |
BATE |
00343355468EXPA1 |
| 2023-04-26 15:40:46 |
279 |
£24.195 |
CHIX |
00343355469EXPA1 |
| 2023-04-26 15:40:46 |
42 |
£24.195 |
CHIX |
00343355474EXPA1 |
| 2023-04-26 15:40:46 |
532 |
£24.195 |
CHIX |
00343355485EXPA1 |
| 2023-04-26 15:40:46 |
112 |
£24.195 |
XLON |
00343355466EXPA1 |
| 2023-04-26 15:40:46 |
1,402 |
£24.195 |
XLON |
00343355467EXPA1 |
| 2023-04-26 15:40:46 |
37 |
£24.195 |
XLON |
00343355486EXPA1 |
| 2023-04-26 15:41:18 |
421 |
£24.205 |
XLON |
00343355899EXPA1 |
| 2023-04-26 15:41:18 |
75 |
£24.205 |
XLON |
00343355901EXPA1 |
| 2023-04-26 15:41:18 |
68 |
£24.205 |
XLON |
00343355902EXPA1 |
| 2023-04-26 15:41:32 |
193 |
£24.200 |
CHIX |
00343355979EXPA1 |
| 2023-04-26 15:41:34 |
134 |
£24.200 |
XLON |
00343355983EXPA1 |
| 2023-04-26 15:41:34 |
336 |
£24.200 |
XLON |
00343355984EXPA1 |
| 2023-04-26 15:41:34 |
714 |
£24.200 |
XLON |
00343355985EXPA1 |
| 2023-04-26 15:41:38 |
76 |
£24.195 |
XLON |
00343356058EXPA1 |
| 2023-04-26 15:41:38 |
33 |
£24.195 |
XLON |
00343356061EXPA1 |
| 2023-04-26 15:41:38 |
57 |
£24.195 |
XLON |
00343356062EXPA1 |
| 2023-04-26 15:41:38 |
61 |
£24.195 |
XLON |
00343356065EXPA1 |
| 2023-04-26 15:41:44 |
15 |
£24.195 |
XLON |
00343356153EXPA1 |
| 2023-04-26 15:41:50 |
438 |
£24.190 |
BATE |
00343356218EXPA1 |
| 2023-04-26 15:42:01 |
431 |
£24.185 |
BATE |
00343356353EXPA1 |
| 2023-04-26 15:42:01 |
176 |
£24.185 |
CHIX |
00343356352EXPA1 |
| 2023-04-26 15:42:01 |
486 |
£24.185 |
XLON |
00343356351EXPA1 |
| 2023-04-26 15:42:28 |
62 |
£24.180 |
XLON |
00343356545EXPA1 |
| 2023-04-26 15:42:29 |
1 |
£24.180 |
BATE |
00343356554EXPA1 |
| 2023-04-26 15:42:42 |
1,457 |
£24.185 |
XLON |
00343356653EXPA1 |
| 2023-04-26 15:42:43 |
1 |
£24.180 |
BATE |
00343356664EXPA1 |
| 2023-04-26 15:42:53 |
107 |
£24.190 |
BATE |
00343356797EXPA1 |
| 2023-04-26 15:42:53 |
108 |
£24.190 |
BATE |
00343356798EXPA1 |
| 2023-04-26 15:42:53 |
108 |
£24.190 |
BATE |
00343356799EXPA1 |
| 2023-04-26 15:42:53 |
107 |
£24.190 |
BATE |
00343356800EXPA1 |
| 2023-04-26 15:42:53 |
555 |
£24.190 |
BATE |
00343356801EXPA1 |
| 2023-04-26 15:42:54 |
40 |
£24.190 |
BATE |
00343356816EXPA1 |
| 2023-04-26 15:43:08 |
90 |
£24.190 |
BATE |
00343356909EXPA1 |
| 2023-04-26 15:43:08 |
5 |
£24.190 |
BATE |
00343356910EXPA1 |
| 2023-04-26 15:43:09 |
23 |
£24.190 |
BATE |
00343356911EXPA1 |
| 2023-04-26 15:43:20 |
57 |
£24.185 |
BATE |
00343356970EXPA1 |
| 2023-04-26 15:43:20 |
135 |
£24.185 |
BATE |
00343356971EXPA1 |
| 2023-04-26 15:43:20 |
49 |
£24.185 |
BATE |
00343356972EXPA1 |
| 2023-04-26 15:43:20 |
481 |
£24.185 |
XLON |
00343356969EXPA1 |
| 2023-04-26 15:44:00 |
355 |
£24.185 |
BATE |
00343357458EXPA1 |
| 2023-04-26 15:44:00 |
76 |
£24.185 |
BATE |
00343357460EXPA1 |
| 2023-04-26 15:44:03 |
32 |
£24.185 |
BATE |
00343357483EXPA1 |
| 2023-04-26 15:44:18 |
1 |
£24.190 |
CHIX |
00343357661EXPA1 |
| 2023-04-26 15:44:18 |
334 |
£24.190 |
XLON |
00343357662EXPA1 |
| 2023-04-26 15:44:18 |
18 |
£24.190 |
XLON |
00343357663EXPA1 |
| 2023-04-26 15:44:27 |
335 |
£24.190 |
CHIX |
00343357819EXPA1 |
| 2023-04-26 15:44:27 |
73 |
£24.190 |
CHIX |
00343357820EXPA1 |
| 2023-04-26 15:44:27 |
1,068 |
£24.190 |
XLON |
00343357818EXPA1 |
| 2023-04-26 15:44:27 |
3 |
£24.190 |
XLON |
00343357821EXPA1 |
| 2023-04-26 15:44:32 |
2 |
£24.185 |
BATE |
00343357889EXPA1 |
| 2023-04-26 15:44:32 |
335 |
£24.190 |
CHIX |
00343357887EXPA1 |
| 2023-04-26 15:44:32 |
259 |
£24.190 |
XLON |
00343357886EXPA1 |
| 2023-04-26 15:44:32 |
320 |
£24.190 |
XLON |
00343357890EXPA1 |
| 2023-04-26 15:44:35 |
454 |
£24.185 |
BATE |
00343357919EXPA1 |
| 2023-04-26 15:44:35 |
189 |
£24.185 |
CHIX |
00343357920EXPA1 |
| 2023-04-26 15:44:35 |
267 |
£24.185 |
XLON |
00343357918EXPA1 |
| 2023-04-26 15:44:35 |
631 |
£24.185 |
XLON |
00343357921EXPA1 |
| 2023-04-26 15:44:36 |
5 |
£24.180 |
BATE |
00343357949EXPA1 |
| 2023-04-26 15:44:36 |
66 |
£24.180 |
XLON |
00343357948EXPA1 |
| 2023-04-26 15:44:51 |
222 |
£24.180 |
XLON |
00343358061EXPA1 |
| 2023-04-26 15:44:51 |
69 |
£24.180 |
XLON |
00343358062EXPA1 |
| 2023-04-26 15:44:51 |
12 |
£24.180 |
XLON |
00343358063EXPA1 |
| 2023-04-26 15:44:52 |
8 |
£24.180 |
BATE |
00343358067EXPA1 |
| 2023-04-26 15:44:54 |
1 |
£24.180 |
XLON |
00343358082EXPA1 |
| 2023-04-26 15:45:08 |
43 |
£24.180 |
XLON |
00343358210EXPA1 |
| 2023-04-26 15:45:10 |
20 |
£24.180 |
BATE |
00343358229EXPA1 |
| 2023-04-26 15:45:11 |
232 |
£24.185 |
XLON |
00343358242EXPA1 |
| 2023-04-26 15:45:11 |
189 |
£24.185 |
XLON |
00343358243EXPA1 |
| 2023-04-26 15:45:11 |
212 |
£24.185 |
XLON |
00343358244EXPA1 |
| 2023-04-26 15:45:13 |
203 |
£24.180 |
BATE |
00343358255EXPA1 |
| 2023-04-26 15:45:16 |
11 |
£24.180 |
BATE |
00343358282EXPA1 |
| 2023-04-26 15:45:20 |
20 |
£24.180 |
BATE |
00343358302EXPA1 |
| 2023-04-26 15:45:34 |
103 |
£24.185 |
BATE |
00343358402EXPA1 |
| 2023-04-26 15:45:43 |
967 |
£24.185 |
BATE |
00343358457EXPA1 |
| 2023-04-26 15:45:45 |
106 |
£24.185 |
XLON |
00343358489EXPA1 |
| 2023-04-26 15:45:45 |
336 |
£24.185 |
XLON |
00343358490EXPA1 |
| 2023-04-26 15:45:45 |
106 |
£24.185 |
XLON |
00343358491EXPA1 |
| 2023-04-26 15:45:45 |
336 |
£24.185 |
XLON |
00343358492EXPA1 |
| 2023-04-26 15:45:45 |
305 |
£24.185 |
XLON |
00343358493EXPA1 |
| 2023-04-26 15:45:45 |
113 |
£24.185 |
XLON |
00343358494EXPA1 |
| 2023-04-26 15:45:45 |
201 |
£24.185 |
XLON |
00343358495EXPA1 |
| 2023-04-26 15:46:08 |
3 |
£24.185 |
BATE |
00343358635EXPA1 |
| 2023-04-26 15:46:19 |
535 |
£24.190 |
CHIX |
00343358722EXPA1 |
| 2023-04-26 15:46:35 |
459 |
£24.185 |
BATE |
00343358863EXPA1 |
| 2023-04-26 15:46:35 |
193 |
£24.185 |
CHIX |
00343358861EXPA1 |
| 2023-04-26 15:46:35 |
1,450 |
£24.185 |
XLON |
00343358864EXPA1 |
| 2023-04-26 15:46:36 |
468 |
£24.180 |
BATE |
00343358871EXPA1 |
| 2023-04-26 15:46:36 |
35 |
£24.180 |
CHIX |
00343358870EXPA1 |
| 2023-04-26 15:46:52 |
192 |
£24.180 |
XLON |
00343358962EXPA1 |
| 2023-04-26 15:47:03 |
155 |
£24.180 |
CHIX |
00343359060EXPA1 |
| 2023-04-26 15:47:03 |
328 |
£24.180 |
XLON |
00343359059EXPA1 |
| 2023-04-26 15:47:10 |
32 |
£24.175 |
BATE |
00343359104EXPA1 |
| 2023-04-26 15:47:10 |
403 |
£24.175 |
BATE |
00343359113EXPA1 |
| 2023-04-26 15:47:13 |
1 |
£24.175 |
XLON |
00343359131EXPA1 |
| 2023-04-26 15:47:14 |
469 |
£24.175 |
XLON |
00343359132EXPA1 |
| 2023-04-26 15:47:26 |
483 |
£24.165 |
XLON |
00343359216EXPA1 |
| 2023-04-26 15:47:39 |
10 |
£24.160 |
BATE |
00343359406EXPA1 |
| 2023-04-26 15:47:39 |
440 |
£24.160 |
BATE |
00343359408EXPA1 |
| 2023-04-26 15:47:39 |
205 |
£24.160 |
CHIX |
00343359404EXPA1 |
| 2023-04-26 15:47:39 |
197 |
£24.160 |
XLON |
00343359405EXPA1 |
| 2023-04-26 15:47:39 |
340 |
£24.160 |
XLON |
00343359407EXPA1 |
| 2023-04-26 15:48:07 |
25 |
£24.150 |
BATE |
00343359649EXPA1 |
| 2023-04-26 15:48:07 |
480 |
£24.155 |
XLON |
00343359648EXPA1 |
| 2023-04-26 15:48:23 |
499 |
£24.160 |
XLON |
00343359790EXPA1 |
| 2023-04-26 15:48:59 |
229 |
£24.160 |
BATE |
00343360148EXPA1 |
| 2023-04-26 15:48:59 |
30 |
£24.160 |
BATE |
00343360149EXPA1 |
| 2023-04-26 15:48:59 |
9 |
£24.160 |
BATE |
00343360150EXPA1 |
| 2023-04-26 15:48:59 |
55 |
£24.160 |
BATE |
00343360151EXPA1 |
| 2023-04-26 15:48:59 |
18 |
£24.160 |
BATE |
00343360152EXPA1 |
| 2023-04-26 15:48:59 |
9 |
£24.160 |
BATE |
00343360153EXPA1 |
| 2023-04-26 15:48:59 |
9 |
£24.160 |
BATE |
00343360154EXPA1 |
| 2023-04-26 15:48:59 |
76 |
£24.160 |
BATE |
00343360155EXPA1 |
| 2023-04-26 15:48:59 |
107 |
£24.160 |
BATE |
00343360156EXPA1 |
| 2023-04-26 15:48:59 |
108 |
£24.160 |
BATE |
00343360157EXPA1 |
| 2023-04-26 15:48:59 |
9 |
£24.160 |
BATE |
00343360158EXPA1 |
| 2023-04-26 15:48:59 |
108 |
£24.160 |
BATE |
00343360159EXPA1 |
| 2023-04-26 15:48:59 |
107 |
£24.160 |
BATE |
00343360160EXPA1 |
| 2023-04-26 15:48:59 |
14 |
£24.160 |
BATE |
00343360161EXPA1 |
| 2023-04-26 15:49:02 |
6 |
£24.150 |
CHIX |
00343360198EXPA1 |
| 2023-04-26 15:49:02 |
370 |
£24.155 |
XLON |
00343360197EXPA1 |
| 2023-04-26 15:49:02 |
723 |
£24.155 |
XLON |
00343360199EXPA1 |
| 2023-04-26 15:49:02 |
370 |
£24.155 |
XLON |
00343360200EXPA1 |
| 2023-04-26 15:49:05 |
1 |
£24.150 |
CHIX |
00343360231EXPA1 |
| 2023-04-26 15:49:27 |
500 |
£24.155 |
XLON |
00343360418EXPA1 |
| 2023-04-26 15:49:28 |
419 |
£24.150 |
BATE |
00343360427EXPA1 |
| 2023-04-26 15:49:28 |
176 |
£24.150 |
CHIX |
00343360426EXPA1 |
| 2023-04-26 15:49:28 |
485 |
£24.150 |
XLON |
00343360424EXPA1 |
| 2023-04-26 15:50:13 |
266 |
£24.160 |
XLON |
00343360837EXPA1 |
| 2023-04-26 15:50:13 |
602 |
£24.160 |
XLON |
00343360849EXPA1 |
| 2023-04-26 15:50:13 |
599 |
£24.160 |
XLON |
00343360850EXPA1 |
| 2023-04-26 15:50:31 |
100 |
£24.165 |
BATE |
00343361005EXPA1 |
| 2023-04-26 15:50:31 |
6 |
£24.165 |
BATE |
00343361006EXPA1 |
| 2023-04-26 15:50:34 |
1,313 |
£24.165 |
BATE |
00343361030EXPA1 |
| 2023-04-26 15:50:57 |
123 |
£24.170 |
XLON |
00343361240EXPA1 |
| 2023-04-26 15:51:02 |
119 |
£24.170 |
XLON |
00343361284EXPA1 |
| 2023-04-26 15:51:02 |
1,053 |
£24.170 |
XLON |
00343361285EXPA1 |
| 2023-04-26 15:51:38 |
463 |
£24.170 |
BATE |
00343361592EXPA1 |
| 2023-04-26 15:51:38 |
1,284 |
£24.170 |
XLON |
00343361591EXPA1 |
| 2023-04-26 15:51:41 |
1 |
£24.165 |
BATE |
00343361641EXPA1 |
| 2023-04-26 15:51:41 |
17 |
£24.165 |
CHIX |
00343361640EXPA1 |
| 2023-04-26 15:51:44 |
40 |
£24.165 |
BATE |
00343361687EXPA1 |
| 2023-04-26 15:51:49 |
34 |
£24.165 |
BATE |
00343361744EXPA1 |
| 2023-04-26 15:51:49 |
409 |
£24.170 |
CHIX |
00343361743EXPA1 |
| 2023-04-26 15:51:50 |
55 |
£24.170 |
CHIX |
00343361769EXPA1 |
| 2023-04-26 15:51:51 |
29 |
£24.175 |
CHIX |
00343361802EXPA1 |
| 2023-04-26 15:52:01 |
35 |
£24.180 |
BATE |
00343362020EXPA1 |
| 2023-04-26 15:52:01 |
60 |
£24.175 |
CHIX |
00343361949EXPA1 |
| 2023-04-26 15:52:01 |
37 |
£24.180 |
CHIX |
00343362008EXPA1 |
| 2023-04-26 15:52:01 |
128 |
£24.180 |
CHIX |
00343362011EXPA1 |
| 2023-04-26 15:52:01 |
733 |
£24.180 |
CHIX |
00343362012EXPA1 |
| 2023-04-26 15:52:12 |
336 |
£24.205 |
XLON |
00343362358EXPA1 |
| 2023-04-26 15:52:12 |
490 |
£24.205 |
XLON |
00343362359EXPA1 |
| 2023-04-26 15:52:12 |
166 |
£24.205 |
XLON |
00343362360EXPA1 |
| 2023-04-26 15:52:12 |
530 |
£24.205 |
XLON |
00343362365EXPA1 |
| 2023-04-26 15:52:17 |
217 |
£24.195 |
BATE |
00343362440EXPA1 |
| 2023-04-26 15:52:17 |
288 |
£24.195 |
BATE |
00343362443EXPA1 |
| 2023-04-26 15:52:17 |
308 |
£24.195 |
BATE |
00343362444EXPA1 |
| 2023-04-26 15:52:57 |
37 |
£24.185 |
BATE |
00343362868EXPA1 |
| 2023-04-26 15:52:57 |
2 |
£24.185 |
CHIX |
00343362869EXPA1 |
| 2023-04-26 15:52:57 |
40 |
£24.190 |
XLON |
00343362867EXPA1 |
| 2023-04-26 15:52:58 |
190 |
£24.190 |
XLON |
00343362873EXPA1 |
| 2023-04-26 15:52:58 |
928 |
£24.190 |
XLON |
00343362874EXPA1 |
| 2023-04-26 15:52:58 |
309 |
£24.190 |
XLON |
00343362875EXPA1 |
| 2023-04-26 15:53:00 |
4 |
£24.185 |
BATE |
00343362932EXPA1 |
| 2023-04-26 15:53:00 |
83 |
£24.185 |
CHIX |
00343362931EXPA1 |
| 2023-04-26 15:53:03 |
3 |
£24.185 |
CHIX |
00343362970EXPA1 |
| 2023-04-26 15:53:22 |
7 |
£24.185 |
BATE |
00343363221EXPA1 |
| 2023-04-26 15:53:22 |
139 |
£24.185 |
CHIX |
00343363220EXPA1 |
| 2023-04-26 15:53:28 |
75 |
£24.185 |
BATE |
00343363272EXPA1 |
| 2023-04-26 15:53:28 |
7 |
£24.185 |
CHIX |
00343363271EXPA1 |
| 2023-04-26 15:53:29 |
132 |
£24.190 |
XLON |
00343363284EXPA1 |
| 2023-04-26 15:53:29 |
92 |
£24.190 |
XLON |
00343363285EXPA1 |
| 2023-04-26 15:53:29 |
260 |
£24.190 |
XLON |
00343363286EXPA1 |
| 2023-04-26 15:53:29 |
260 |
£24.190 |
XLON |
00343363287EXPA1 |
| 2023-04-26 15:53:29 |
205 |
£24.190 |
XLON |
00343363288EXPA1 |
| 2023-04-26 15:53:29 |
12 |
£24.190 |
XLON |
00343363289EXPA1 |
| 2023-04-26 15:53:29 |
112 |
£24.190 |
XLON |
00343363290EXPA1 |
| 2023-04-26 15:53:29 |
14 |
£24.190 |
XLON |
00343363291EXPA1 |
| 2023-04-26 15:53:50 |
38 |
£24.190 |
BATE |
00343363472EXPA1 |
| 2023-04-26 15:53:50 |
1,074 |
£24.190 |
BATE |
00343363473EXPA1 |
| 2023-04-26 15:53:50 |
2 |
£24.185 |
CHIX |
00343363474EXPA1 |
| 2023-04-26 15:53:50 |
40 |
£24.190 |
XLON |
00343363471EXPA1 |
| 2023-04-26 15:54:00 |
118 |
£24.190 |
BATE |
00343363634EXPA1 |
| 2023-04-26 15:54:00 |
58 |
£24.190 |
BATE |
00343363635EXPA1 |
| 2023-04-26 15:54:23 |
97 |
£24.195 |
XLON |
00343363938EXPA1 |
| 2023-04-26 15:54:23 |
5 |
£24.195 |
XLON |
00343363939EXPA1 |
| 2023-04-26 15:54:25 |
470 |
£24.195 |
CHIX |
00343363955EXPA1 |
| 2023-04-26 15:54:25 |
363 |
£24.195 |
XLON |
00343363954EXPA1 |
| 2023-04-26 15:54:25 |
1,136 |
£24.195 |
XLON |
00343363956EXPA1 |
| 2023-04-26 15:54:56 |
8 |
£24.185 |
BATE |
00343364172EXPA1 |
| 2023-04-26 15:54:56 |
479 |
£24.190 |
XLON |
00343364171EXPA1 |
| 2023-04-26 15:55:05 |
40 |
£24.190 |
BATE |
00343364303EXPA1 |
| 2023-04-26 15:55:14 |
1 |
£24.190 |
BATE |
00343364369EXPA1 |
| 2023-04-26 15:55:19 |
19 |
£24.190 |
BATE |
00343364443EXPA1 |
| 2023-04-26 15:55:19 |
422 |
£24.195 |
BATE |
00343364444EXPA1 |
| 2023-04-26 15:55:19 |
122 |
£24.195 |
BATE |
00343364446EXPA1 |
| 2023-04-26 15:55:20 |
475 |
£24.200 |
XLON |
00343364459EXPA1 |
| 2023-04-26 15:55:20 |
421 |
£24.200 |
XLON |
00343364460EXPA1 |
| 2023-04-26 15:55:20 |
421 |
£24.200 |
XLON |
00343364461EXPA1 |
| 2023-04-26 15:55:20 |
21 |
£24.200 |
XLON |
00343364462EXPA1 |
| 2023-04-26 15:55:39 |
1,278 |
£24.205 |
BATE |
00343364763EXPA1 |
| 2023-04-26 15:55:53 |
421 |
£24.215 |
XLON |
00343364875EXPA1 |
| 2023-04-26 15:55:53 |
733 |
£24.215 |
XLON |
00343364876EXPA1 |
| 2023-04-26 15:55:53 |
112 |
£24.215 |
XLON |
00343364877EXPA1 |
| 2023-04-26 15:55:54 |
22 |
£24.215 |
XLON |
00343364878EXPA1 |
| 2023-04-26 15:55:55 |
5 |
£24.215 |
XLON |
00343364893EXPA1 |
| 2023-04-26 15:55:56 |
17 |
£24.215 |
XLON |
00343364900EXPA1 |
| 2023-04-26 15:56:35 |
304 |
£24.210 |
BATE |
00343365245EXPA1 |
| 2023-04-26 15:56:35 |
173 |
£24.210 |
BATE |
00343365247EXPA1 |
| 2023-04-26 15:56:35 |
51 |
£24.210 |
BATE |
00343365248EXPA1 |
| 2023-04-26 15:56:35 |
537 |
£24.210 |
XLON |
00343365246EXPA1 |
| 2023-04-26 15:56:52 |
241 |
£24.210 |
XLON |
00343365324EXPA1 |
| 2023-04-26 15:56:52 |
421 |
£24.210 |
XLON |
00343365325EXPA1 |
| 2023-04-26 15:57:08 |
266 |
£24.210 |
XLON |
00343365497EXPA1 |
| 2023-04-26 15:57:08 |
421 |
£24.210 |
XLON |
00343365498EXPA1 |
| 2023-04-26 15:57:08 |
101 |
£24.210 |
XLON |
00343365499EXPA1 |
| 2023-04-26 15:57:08 |
128 |
£24.210 |
XLON |
00343365500EXPA1 |
| 2023-04-26 15:57:10 |
473 |
£24.205 |
XLON |
00343365529EXPA1 |
| 2023-04-26 15:57:20 |
5 |
£24.200 |
BATE |
00343365611EXPA1 |
| 2023-04-26 15:57:33 |
25 |
£24.200 |
BATE |
00343365771EXPA1 |
| 2023-04-26 15:57:35 |
88 |
£24.205 |
BATE |
00343365777EXPA1 |
| 2023-04-26 15:57:35 |
155 |
£24.205 |
BATE |
00343365778EXPA1 |
| 2023-04-26 15:57:35 |
108 |
£24.205 |
BATE |
00343365779EXPA1 |
| 2023-04-26 15:57:35 |
107 |
£24.205 |
BATE |
00343365780EXPA1 |
| 2023-04-26 15:57:35 |
108 |
£24.205 |
BATE |
00343365781EXPA1 |
| 2023-04-26 15:57:35 |
107 |
£24.205 |
BATE |
00343365782EXPA1 |
| 2023-04-26 15:57:35 |
417 |
£24.205 |
BATE |
00343365783EXPA1 |
| 2023-04-26 15:57:35 |
58 |
£24.205 |
BATE |
00343365784EXPA1 |
| 2023-04-26 15:57:55 |
1,492 |
£24.215 |
XLON |
00343365986EXPA1 |
| 2023-04-26 15:58:26 |
68 |
£24.215 |
XLON |
00343366225EXPA1 |
| 2023-04-26 15:58:26 |
421 |
£24.215 |
XLON |
00343366228EXPA1 |
| 2023-04-26 15:58:26 |
174 |
£24.215 |
XLON |
00343366229EXPA1 |
| 2023-04-26 15:58:26 |
4 |
£24.210 |
XLON |
00343366230EXPA1 |
| 2023-04-26 15:58:27 |
188 |
£24.210 |
BATE |
00343366246EXPA1 |
| 2023-04-26 15:58:27 |
95 |
£24.210 |
XLON |
00343366245EXPA1 |
| 2023-04-26 15:58:29 |
1 |
£24.205 |
BATE |
00343366270EXPA1 |
| 2023-04-26 15:58:45 |
547 |
£24.215 |
BATE |
00343366389EXPA1 |
| 2023-04-26 15:58:45 |
438 |
£24.215 |
BATE |
00343366390EXPA1 |
| 2023-04-26 15:58:46 |
171 |
£24.215 |
BATE |
00343366393EXPA1 |
| 2023-04-26 15:59:09 |
810 |
£24.215 |
XLON |
00343366575EXPA1 |
| 2023-04-26 15:59:09 |
182 |
£24.215 |
XLON |
00343366577EXPA1 |
| 2023-04-26 15:59:09 |
224 |
£24.215 |
XLON |
00343366578EXPA1 |
| 2023-04-26 15:59:09 |
42 |
£24.215 |
XLON |
00343366580EXPA1 |
| 2023-04-26 15:59:12 |
2 |
£24.215 |
XLON |
00343366612EXPA1 |
| 2023-04-26 15:59:28 |
86 |
£24.225 |
XLON |
00343366755EXPA1 |
| 2023-04-26 15:59:28 |
421 |
£24.225 |
XLON |
00343366756EXPA1 |
| 2023-04-26 15:59:28 |
184 |
£24.225 |
XLON |
00343366757EXPA1 |
| 2023-04-26 15:59:28 |
210 |
£24.225 |
XLON |
00343366758EXPA1 |
| 2023-04-26 15:59:28 |
158 |
£24.225 |
XLON |
00343366759EXPA1 |
| 2023-04-26 15:59:28 |
34 |
£24.225 |
XLON |
00343366760EXPA1 |
| 2023-04-26 15:59:28 |
117 |
£24.225 |
XLON |
00343366761EXPA1 |
| 2023-04-26 15:59:28 |
41 |
£24.225 |
XLON |
00343366762EXPA1 |
| 2023-04-26 15:59:40 |
34 |
£24.225 |
BATE |
00343366931EXPA1 |
| 2023-04-26 15:59:40 |
2 |
£24.225 |
BATE |
00343366937EXPA1 |
| 2023-04-26 15:59:41 |
521 |
£24.225 |
BATE |
00343366950EXPA1 |
| 2023-04-26 15:59:41 |
112 |
£24.225 |
BATE |
00343366959EXPA1 |
| 2023-04-26 16:00:16 |
421 |
£24.230 |
XLON |
00343367669EXPA1 |
| 2023-04-26 16:00:16 |
405 |
£24.230 |
XLON |
00343367670EXPA1 |
| 2023-04-26 16:00:16 |
500 |
£24.230 |
XLON |
00343367671EXPA1 |
| 2023-04-26 16:00:16 |
33 |
£24.230 |
XLON |
00343367672EXPA1 |
| 2023-04-26 16:00:16 |
70 |
£24.230 |
XLON |
00343367673EXPA1 |
| 2023-04-26 16:00:16 |
174 |
£24.230 |
XLON |
00343367674EXPA1 |
| 2023-04-26 16:00:43 |
421 |
£24.250 |
XLON |
00343367987EXPA1 |
| 2023-04-26 16:00:43 |
313 |
£24.250 |
XLON |
00343367988EXPA1 |
| 2023-04-26 16:00:43 |
194 |
£24.250 |
XLON |
00343367989EXPA1 |
| 2023-04-26 16:00:45 |
219 |
£24.245 |
XLON |
00343368006EXPA1 |
| 2023-04-26 16:01:13 |
183 |
£24.250 |
XLON |
00343368300EXPA1 |
| 2023-04-26 16:01:13 |
421 |
£24.250 |
XLON |
00343368301EXPA1 |
| 2023-04-26 16:01:13 |
7 |
£24.250 |
XLON |
00343368302EXPA1 |
| 2023-04-26 16:01:28 |
421 |
£24.245 |
XLON |
00343368453EXPA1 |
| 2023-04-26 16:01:28 |
109 |
£24.245 |
XLON |
00343368454EXPA1 |
| 2023-04-26 16:01:28 |
66 |
£24.245 |
XLON |
00343368455EXPA1 |
| 2023-04-26 16:01:39 |
36 |
£24.240 |
XLON |
00343368524EXPA1 |
| 2023-04-26 16:01:45 |
396 |
£24.235 |
XLON |
00343368561EXPA1 |
| 2023-04-26 16:02:20 |
51 |
£24.240 |
XLON |
00343368811EXPA1 |
| 2023-04-26 16:02:20 |
53 |
£24.240 |
XLON |
00343368812EXPA1 |
| 2023-04-26 16:02:20 |
94 |
£24.240 |
XLON |
00343368813EXPA1 |
| 2023-04-26 16:02:20 |
112 |
£24.240 |
XLON |
00343368814EXPA1 |
| 2023-04-26 16:02:20 |
115 |
£24.240 |
XLON |
00343368815EXPA1 |
| 2023-04-26 16:02:20 |
470 |
£24.240 |
XLON |
00343368816EXPA1 |
| 2023-04-26 16:02:22 |
900 |
£24.245 |
XLON |
00343368833EXPA1 |
| 2023-04-26 16:02:41 |
575 |
£24.240 |
XLON |
00343368965EXPA1 |
| 2023-04-26 16:02:41 |
124 |
£24.240 |
XLON |
00343368966EXPA1 |
| 2023-04-26 16:02:41 |
27 |
£24.240 |
XLON |
00343368967EXPA1 |
| 2023-04-26 16:02:41 |
155 |
£24.240 |
XLON |
00343368968EXPA1 |
| 2023-04-26 16:02:47 |
250 |
£24.235 |
XLON |
00343369019EXPA1 |
| 2023-04-26 16:03:12 |
421 |
£24.235 |
XLON |
00343369186EXPA1 |
| 2023-04-26 16:03:12 |
205 |
£24.235 |
XLON |
00343369187EXPA1 |
| 2023-04-26 16:04:00 |
306 |
£24.240 |
XLON |
00343369627EXPA1 |
| 2023-04-26 16:04:00 |
868 |
£24.240 |
XLON |
00343369632EXPA1 |
| 2023-04-26 16:04:03 |
874 |
£24.245 |
XLON |
00343369654EXPA1 |
| 2023-04-26 16:04:03 |
252 |
£24.245 |
XLON |
00343369655EXPA1 |
| 2023-04-26 16:04:28 |
562 |
£24.250 |
XLON |
00343369908EXPA1 |
| 2023-04-26 16:04:28 |
44 |
£24.250 |
XLON |
00343369910EXPA1 |
| 2023-04-26 16:04:28 |
171 |
£24.250 |
XLON |
00343369914EXPA1 |
| 2023-04-26 16:04:28 |
120 |
£24.250 |
XLON |
00343369915EXPA1 |
| 2023-04-26 16:04:30 |
195 |
£24.245 |
XLON |
00343369963EXPA1 |
| 2023-04-26 16:04:30 |
127 |
£24.245 |
XLON |
00343369964EXPA1 |
| 2023-04-26 16:06:01 |
426 |
£24.250 |
XLON |
00343370938EXPA1 |
| 2023-04-26 16:06:01 |
39 |
£24.250 |
XLON |
00343370942EXPA1 |
| 2023-04-26 16:06:01 |
365 |
£24.250 |
XLON |
00343370952EXPA1 |
| 2023-04-26 16:06:01 |
32 |
£24.250 |
XLON |
00343370955EXPA1 |
| 2023-04-26 16:06:01 |
166 |
£24.250 |
XLON |
00343370960EXPA1 |
| 2023-04-26 16:06:01 |
421 |
£24.250 |
XLON |
00343370961EXPA1 |
| 2023-04-26 16:06:01 |
257 |
£24.250 |
XLON |
00343370962EXPA1 |
| 2023-04-26 16:06:01 |
421 |
£24.250 |
XLON |
00343370964EXPA1 |
| 2023-04-26 16:06:01 |
409 |
£24.250 |
XLON |
00343370965EXPA1 |
| 2023-04-26 16:06:01 |
47 |
£24.250 |
XLON |
00343370967EXPA1 |
| 2023-04-26 16:06:01 |
57 |
£24.250 |
XLON |
00343370969EXPA1 |
| 2023-04-26 16:06:01 |
38 |
£24.250 |
XLON |
00343370970EXPA1 |
| 2023-04-26 16:06:01 |
48 |
£24.250 |
XLON |
00343370971EXPA1 |
| 2023-04-26 16:06:01 |
60 |
£24.250 |
XLON |
00343370972EXPA1 |
| 2023-04-26 16:06:18 |
495 |
£24.245 |
XLON |
00343371121EXPA1 |
| 2023-04-26 16:06:39 |
23 |
£24.245 |
XLON |
00343371251EXPA1 |
| 2023-04-26 16:06:39 |
23 |
£24.245 |
XLON |
00343371252EXPA1 |
| 2023-04-26 16:06:39 |
1,016 |
£24.245 |
XLON |
00343371253EXPA1 |
| 2023-04-26 16:07:08 |
82 |
£24.250 |
XLON |
00343371493EXPA1 |
| 2023-04-26 16:07:08 |
10 |
£24.250 |
XLON |
00343371494EXPA1 |
| 2023-04-26 16:07:08 |
978 |
£24.250 |
XLON |
00343371495EXPA1 |
| 2023-04-26 16:07:42 |
421 |
£24.270 |
XLON |
00343371865EXPA1 |
| 2023-04-26 16:07:42 |
3 |
£24.270 |
XLON |
00343371866EXPA1 |
| 2023-04-26 16:07:46 |
41 |
£24.275 |
XLON |
00343371909EXPA1 |
| 2023-04-26 16:07:46 |
210 |
£24.275 |
XLON |
00343371910EXPA1 |
| 2023-04-26 16:07:47 |
7 |
£24.275 |
XLON |
00343371912EXPA1 |
| 2023-04-26 16:07:47 |
220 |
£24.275 |
XLON |
00343371921EXPA1 |
| 2023-04-26 16:07:47 |
596 |
£24.275 |
XLON |
00343371923EXPA1 |
| 2023-04-26 16:07:47 |
102 |
£24.275 |
XLON |
00343371924EXPA1 |
| 2023-04-26 16:08:21 |
118 |
£24.285 |
XLON |
00343372380EXPA1 |
| 2023-04-26 16:08:21 |
72 |
£24.285 |
XLON |
00343372381EXPA1 |
| 2023-04-26 16:08:24 |
102 |
£24.285 |
XLON |
00343372395EXPA1 |
| 2023-04-26 16:08:36 |
45 |
£24.290 |
XLON |
00343372558EXPA1 |
| 2023-04-26 16:08:36 |
421 |
£24.290 |
XLON |
00343372563EXPA1 |
| 2023-04-26 16:08:36 |
263 |
£24.290 |
XLON |
00343372564EXPA1 |
| 2023-04-26 16:08:36 |
102 |
£24.290 |
XLON |
00343372565EXPA1 |
| 2023-04-26 16:08:36 |
378 |
£24.290 |
XLON |
00343372566EXPA1 |
| 2023-04-26 16:08:36 |
116 |
£24.290 |
XLON |
00343372567EXPA1 |
| 2023-04-26 16:08:36 |
13 |
£24.290 |
XLON |
00343372568EXPA1 |
| 2023-04-26 16:09:04 |
290 |
£24.295 |
XLON |
00343372879EXPA1 |
| 2023-04-26 16:09:04 |
420 |
£24.295 |
XLON |
00343372880EXPA1 |
| 2023-04-26 16:09:23 |
38 |
£24.305 |
XLON |
00343373049EXPA1 |
| 2023-04-26 16:09:23 |
43 |
£24.305 |
XLON |
00343373050EXPA1 |
| 2023-04-26 16:09:31 |
623 |
£24.315 |
XLON |
00343373144EXPA1 |
| 2023-04-26 16:09:31 |
107 |
£24.315 |
XLON |
00343373145EXPA1 |
| 2023-04-26 16:09:31 |
624 |
£24.315 |
XLON |
00343373146EXPA1 |
| 2023-04-26 16:09:51 |
216 |
£24.315 |
XLON |
00343373539EXPA1 |
| 2023-04-26 16:09:51 |
421 |
£24.315 |
XLON |
00343373540EXPA1 |
| 2023-04-26 16:09:51 |
296 |
£24.315 |
XLON |
00343373541EXPA1 |
| 2023-04-26 16:10:26 |
20 |
£24.325 |
XLON |
00343373911EXPA1 |
| 2023-04-26 16:10:26 |
553 |
£24.325 |
XLON |
00343373915EXPA1 |
| 2023-04-26 16:10:26 |
725 |
£24.325 |
XLON |
00343373916EXPA1 |
| 2023-04-26 16:11:03 |
49 |
£24.325 |
XLON |
00343374423EXPA1 |
| 2023-04-26 16:11:03 |
46 |
£24.325 |
XLON |
00343374425EXPA1 |
| 2023-04-26 16:11:03 |
1,192 |
£24.325 |
XLON |
00343374426EXPA1 |
| 2023-04-26 16:12:00 |
1,233 |
£24.320 |
XLON |
00343375090EXPA1 |
| 2023-04-26 16:12:10 |
500 |
£24.330 |
XLON |
00343375508EXPA1 |
| 2023-04-26 16:12:11 |
891 |
£24.330 |
XLON |
00343375510EXPA1 |
| 2023-04-26 16:12:51 |
172 |
£24.330 |
XLON |
00343375967EXPA1 |
| 2023-04-26 16:12:51 |
12 |
£24.330 |
XLON |
00343375968EXPA1 |
| 2023-04-26 16:12:51 |
13 |
£24.330 |
XLON |
00343375969EXPA1 |
| 2023-04-26 16:12:51 |
77 |
£24.330 |
XLON |
00343375970EXPA1 |
| 2023-04-26 16:12:55 |
427 |
£24.330 |
XLON |
00343376021EXPA1 |
| 2023-04-26 16:12:59 |
834 |
£24.330 |
XLON |
00343376119EXPA1 |
| 2023-04-26 16:13:31 |
32 |
£24.340 |
XLON |
00343376505EXPA1 |
| 2023-04-26 16:13:31 |
135 |
£24.340 |
XLON |
00343376506EXPA1 |
| 2023-04-26 16:13:31 |
43 |
£24.340 |
XLON |
00343376508EXPA1 |
| 2023-04-26 16:13:31 |
52 |
£24.340 |
XLON |
00343376509EXPA1 |
| 2023-04-26 16:13:31 |
787 |
£24.340 |
XLON |
00343376510EXPA1 |
| 2023-04-26 16:13:31 |
206 |
£24.340 |
XLON |
00343376511EXPA1 |
| 2023-04-26 16:13:31 |
5 |
£24.340 |
XLON |
00343376512EXPA1 |
| 2023-04-26 16:13:31 |
3 |
£24.340 |
XLON |
00343376513EXPA1 |
| 2023-04-26 16:14:01 |
1,103 |
£24.340 |
XLON |
00343376762EXPA1 |
| 2023-04-26 16:14:36 |
1,192 |
£24.350 |
XLON |
00343377293EXPA1 |
| 2023-04-26 16:14:36 |
8 |
£24.350 |
XLON |
00343377295EXPA1 |
| 2023-04-26 16:14:56 |
98 |
£24.345 |
XLON |
00343377478EXPA1 |
| 2023-04-26 16:14:56 |
96 |
£24.345 |
XLON |
00343377479EXPA1 |
| 2023-04-26 16:15:02 |
420 |
£24.340 |
XLON |
00343377542EXPA1 |
| 2023-04-26 16:15:02 |
455 |
£24.340 |
XLON |
00343377543EXPA1 |
| 2023-04-26 16:15:25 |
512 |
£24.340 |
XLON |
00343377810EXPA1 |
| 2023-04-26 16:15:49 |
480 |
£24.340 |
XLON |
00343378040EXPA1 |
| 2023-04-26 16:15:49 |
480 |
£24.340 |
XLON |
00343378041EXPA1 |
| 2023-04-26 16:15:49 |
330 |
£24.340 |
XLON |
00343378042EXPA1 |
| 2023-04-26 16:16:32 |
320 |
£24.350 |
XLON |
00343378630EXPA1 |
| 2023-04-26 16:16:32 |
166 |
£24.350 |
XLON |
00343378633EXPA1 |
| 2023-04-26 16:16:32 |
131 |
£24.350 |
XLON |
00343378634EXPA1 |
| 2023-04-26 16:16:32 |
495 |
£24.350 |
XLON |
00343378635EXPA1 |
| 2023-04-26 16:16:32 |
447 |
£24.345 |
XLON |
00343378639EXPA1 |
| 2023-04-26 16:17:00 |
213 |
£24.350 |
XLON |
00343378999EXPA1 |
| 2023-04-26 16:17:00 |
44 |
£24.350 |
XLON |
00343379000EXPA1 |
| 2023-04-26 16:17:00 |
421 |
£24.350 |
XLON |
00343379001EXPA1 |
| 2023-04-26 16:17:00 |
539 |
£24.350 |
XLON |
00343379002EXPA1 |
| 2023-04-26 16:17:02 |
216 |
£24.345 |
XLON |
00343379026EXPA1 |
| 2023-04-26 16:17:51 |
448 |
£24.350 |
XLON |
00343379573EXPA1 |
| 2023-04-26 16:17:51 |
41 |
£24.350 |
XLON |
00343379574EXPA1 |
| 2023-04-26 16:17:51 |
32 |
£24.350 |
XLON |
00343379575EXPA1 |
| 2023-04-26 16:17:51 |
216 |
£24.350 |
XLON |
00343379576EXPA1 |
| 2023-04-26 16:17:51 |
421 |
£24.350 |
XLON |
00343379577EXPA1 |
| 2023-04-26 16:17:51 |
78 |
£24.350 |
XLON |
00343379578EXPA1 |
| 2023-04-26 16:18:07 |
544 |
£24.345 |
XLON |
00343379701EXPA1 |
| 2023-04-26 16:18:09 |
195 |
£24.345 |
XLON |
00343379710EXPA1 |
| 2023-04-26 16:18:43 |
369 |
£24.350 |
XLON |
00343380057EXPA1 |
| 2023-04-26 16:18:43 |
190 |
£24.350 |
XLON |
00343380058EXPA1 |
| 2023-04-26 16:18:43 |
40 |
£24.350 |
XLON |
00343380059EXPA1 |
| 2023-04-26 16:18:43 |
421 |
£24.350 |
XLON |
00343380060EXPA1 |
| 2023-04-26 16:18:43 |
82 |
£24.350 |
XLON |
00343380061EXPA1 |
| 2023-04-26 16:18:43 |
64 |
£24.350 |
XLON |
00343380062EXPA1 |
| 2023-04-26 16:19:20 |
1,761 |
£24.355 |
XLON |
00343380424EXPA1 |
| 2023-04-26 16:19:20 |
237 |
£24.355 |
XLON |
00343380425EXPA1 |
| 2023-04-26 16:19:20 |
71 |
£24.355 |
XLON |
00343380426EXPA1 |
| 2023-04-26 16:19:20 |
235 |
£24.355 |
XLON |
00343380427EXPA1 |