Natwest Group PLC

Transaction in Own Shares • Apr 27, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
26 April 2023	08:04:34	BST	285	266.20	BATE	1894444
26 April 2023	08:04:34	BST	1971	266.20	BATE	1894442
26 April 2023	08:04:34	BST	2443	266.20	BATE	1894436
26 April 2023	08:04:37	BST	2761	266.20	BATE	1894524
26 April 2023	08:05:08	BST	1570	266.20	BATE	1895502
26 April 2023	08:05:08	BST	3802	266.30	BATE	1895500
26 April 2023	08:05:31	BST	1207	265.90	BATE	1896153
26 April 2023	08:05:31	BST	1461	265.90	BATE	1896155
26 April 2023	08:06:42	BST	1036	266.60	BATE	1898041
26 April 2023	08:06:46	BST	5167	266.60	BATE	1898170
26 April 2023	08:07:05	BST	1397	266.70	BATE	1898755
26 April 2023	08:07:08	BST	1818	266.60	BATE	1898844
26 April 2023	08:07:08	BST	1415	266.60	BATE	1898848
26 April 2023	08:07:25	BST	1772	266.50	BATE	1899487
26 April 2023	08:08:59	BST	1545	266.80	BATE	1902506
26 April 2023	08:08:59	BST	2808	266.80	BATE	1902500
26 April 2023	08:08:59	BST	5036	266.80	BATE	1902504
26 April 2023	08:09:04	BST	1990	266.40	BATE	1902692
26 April 2023	08:09:40	BST	1530	266.20	BATE	1903784
26 April 2023	08:10:21	BST	1264	266.90	BATE	1905375
26 April 2023	08:10:58	BST	212	267.50	BATE	1906970
26 April 2023	08:10:58	BST	6296	267.50	BATE	1906968
26 April 2023	08:11:10	BST	569	267.10	BATE	1907418
26 April 2023	08:12:02	BST	1722	267.10	BATE	1908727
26 April 2023	08:12:02	BST	1354	267.10	BATE	1908725
26 April 2023	08:12:03	BST	1295	267.10	BATE	1908768

26 April 2023	08:12:05	BST	668	267.10	BATE	1908830
26 April 2023	08:12:05	BST	668	267.10	BATE	1908828
26 April 2023	08:12:05	BST	303	267.10	BATE	1908832
26 April 2023	08:12:05	BST	1449	267.00	BATE	1908826
26 April 2023	08:12:05	BST	2462	267.10	BATE	1908824
26 April 2023	08:12:29	BST	1452	266.80	BATE	1909504
26 April 2023	08:12:46	BST	1363	266.80	BATE	1909958
26 April 2023	08:13:02	BST	1917	266.70	BATE	1910340
26 April 2023	08:13:02	BST	1963	266.70	BATE	1910336
26 April 2023	08:13:15	BST	1296	266.40	BATE	1910833
26 April 2023	08:14:01	BST	1483	266.50	BATE	1912017
26 April 2023	08:14:01	BST	1296	266.50	BATE	1912015
26 April 2023	08:14:46	BST	1507	266.60	BATE	1913121
26 April 2023	08:14:46	BST	1431	266.60	BATE	1913123
26 April 2023	08:15:31	BST	4983	267.40	BATE	1914598
26 April 2023	08:15:33	BST	566	267.10	BATE	1914675
26 April 2023	08:15:33	BST	668	267.10	BATE	1914673
26 April 2023	08:15:33	BST	1232	267.10	BATE	1914671
26 April 2023	08:15:33	BST	1692	267.10	BATE	1914669
26 April 2023	08:17:02	BST	2240	267.50	BATE	1917026
26 April 2023	08:17:16	BST	1445	267.50	BATE	1917477
26 April 2023	08:25:27	BST	2000	266.30	BATE	1930976
26 April 2023	08:25:32	BST	668	266.30	BATE	1931126
26 April 2023	08:25:45	BST	1482	266.30	BATE	1931473
26 April 2023	08:25:50	BST	1396	266.20	BATE	1931639
26 April 2023	08:25:50	BST	1581	266.20	BATE	1931637
26 April 2023	08:26:33	BST	1581	266.30	BATE	1933089
26 April 2023	08:27:01	BST	303	266.20	BATE	1933874
26 April 2023	08:27:01	BST	987	266.20	BATE	1933872

26 April 2023	08:27:01	BST	1371	266.20	BATE	1933876
26 April 2023	08:28:27	BST	1302	266.60	BATE	1936061
26 April 2023	08:28:27	BST	1233	266.60	BATE	1936063
26 April 2023	08:28:27	BST	1395	266.60	BATE	1936065
26 April 2023	08:28:27	BST	4001	266.60	BATE	1936057
26 April 2023	08:28:48	BST	1789	266.60	BATE	1936643
26 April 2023	08:28:48	BST	1395	266.60	BATE	1936639
26 April 2023	08:29:05	BST	1560	266.50	BATE	1937109
26 April 2023	08:29:17	BST	1876	266.30	BATE	1937444
26 April 2023	08:30:41	BST	4576	266.30	BATE	1940420
26 April 2023	08:30:41	BST	700	266.30	BATE	1940418
26 April 2023	08:31:13	BST	1203	266.20	BATE	1941413
26 April 2023	08:31:13	BST	1262	266.20	BATE	1941411
26 April 2023	08:31:38	BST	2201	266.10	BATE	1942251
26 April 2023	08:31:55	BST	1416	266.10	BATE	1942800
26 April 2023	08:31:55	BST	1367	266.10	BATE	1942798
26 April 2023	08:31:56	BST	1593	266.00	BATE	1942891
26 April 2023	08:32:31	BST	1412	265.90	BATE	1944139
26 April 2023	08:32:45	BST	923	265.80	BATE	1944478
26 April 2023	08:32:45	BST	611	265.80	BATE	1944476
26 April 2023	08:33:02	BST	1386	265.70	BATE	1944960
26 April 2023	08:34:29	BST	2333	266.10	BATE	1947920
26 April 2023	08:35:30	BST	1484	266.40	BATE	1950043
26 April 2023	08:35:30	BST	1679	266.40	BATE	1950041
26 April 2023	08:35:30	BST	1803	266.40	BATE	1950037
26 April 2023	08:36:15	BST	1344	266.70	BATE	1951363
26 April 2023	08:36:55	BST	542	266.90	BATE	1952543
26 April 2023	08:36:55	BST	668	266.90	BATE	1952541
26 April 2023	08:36:55	BST	5538	266.90	BATE	1952539

26 April 2023	08:37:04	BST	1353	266.80	BATE	1952770
26 April 2023	08:37:20	BST	1784	266.70	BATE	1953208
26 April 2023	08:37:59	BST	1511	266.60	BATE	1954473
26 April 2023	08:38:26	BST	1983	266.50	BATE	1955406
26 April 2023	08:39:10	BST	1953	266.30	BATE	1956696
26 April 2023	08:39:10	BST	1217	266.30	BATE	1956698
26 April 2023	08:39:23	BST	1922	266.20	BATE	1957156
26 April 2023	08:39:34	BST	1333	266.10	BATE	1957484
26 April 2023	08:39:34	BST	1568	266.10	BATE	1957482
26 April 2023	08:41:14	BST	1239	266.50	BATE	1960463
26 April 2023	08:41:14	BST	2127	266.50	BATE	1960461
26 April 2023	08:41:39	BST	1855	266.40	BATE	1961131
26 April 2023	08:42:25	BST	1232	266.30	BATE	1962504
26 April 2023	08:43:25	BST	1589	266.20	BATE	1964338
26 April 2023	08:43:26	BST	1455	266.20	BATE	1964365
26 April 2023	08:43:30	BST	2439	266.10	BATE	1964497
26 April 2023	08:43:32	BST	945	266.00	BATE	1964550
26 April 2023	08:44:07	BST	654	266.00	BATE	1965513
26 April 2023	08:44:07	BST	1301	266.00	BATE	1965515
26 April 2023	08:44:29	BST	1439	265.90	BATE	1966158
26 April 2023	08:45:01	BST	1454	265.70	BATE	1967042
26 April 2023	08:45:05	BST	1473	265.60	BATE	1967172
26 April 2023	08:46:11	BST	1245	265.80	BATE	1969333
26 April 2023	08:46:11	BST	1432	265.80	BATE	1969327
26 April 2023	08:46:11	BST	1272	265.80	BATE	1969323
26 April 2023	08:47:03	BST	1563	265.70	BATE	1970849
26 April 2023	08:47:03	BST	1395	265.70	BATE	1970845
26 April 2023	08:47:07	BST	1340	265.60	BATE	1970995
26 April 2023	08:48:13	BST	1440	265.30	BATE	1972898

26 April 2023	08:48:45	BST	1378	265.30	BATE	1973933
26 April 2023	08:49:32	BST	1975	265.00	BATE	1975698
26 April 2023	08:49:32	BST	1573	265.10	BATE	1975693
26 April 2023	08:50:19	BST	1731	264.80	BATE	1977268
26 April 2023	08:50:19	BST	1418	264.80	BATE	1977266
26 April 2023	08:50:23	BST	872	264.70	BATE	1977439
26 April 2023	08:50:23	BST	331	264.70	BATE	1977437
26 April 2023	08:50:59	BST	263	264.60	BATE	1978791
26 April 2023	08:51:51	BST	1307	264.70	BATE	1980484
26 April 2023	08:52:30	BST	1728	264.70	BATE	1982059
26 April 2023	08:52:33	BST	1585	264.60	BATE	1982215
26 April 2023	08:52:55	BST	1359	264.30	BATE	1982888
26 April 2023	08:53:44	BST	339	264.10	BATE	1984554
26 April 2023	08:53:44	BST	1045	264.10	BATE	1984552
26 April 2023	08:54:06	BST	748	264.00	BATE	1985277
26 April 2023	08:54:19	BST	1401	264.00	BATE	1985624
26 April 2023	08:54:19	BST	2225	264.00	BATE	1985622
26 April 2023	08:55:40	BST	1840	264.40	BATE	1988214
26 April 2023	08:55:43	BST	1604	264.30	BATE	1988324
26 April 2023	08:56:37	BST	2034	264.60	BATE	1989906
26 April 2023	08:56:37	BST	1343	264.60	BATE	1989904
26 April 2023	08:57:10	BST	2196	264.50	BATE	1990967
26 April 2023	08:57:10	BST	1279	264.50	BATE	1990959
26 April 2023	08:57:10	BST	1489	264.50	BATE	1990957
26 April 2023	08:58:05	BST	1358	264.40	BATE	1992618
26 April 2023	08:58:07	BST	2058	264.30	BATE	1992673
26 April 2023	08:59:11	BST	1489	264.80	BATE	1995059
26 April 2023	09:00:16	BST	1477	265.20	BATE	1997567
26 April 2023	09:00:23	BST	1275	265.10	BATE	1997709

26 April 2023	09:00:23	BST	1392	265.10	BATE	1997711
26 April 2023	09:00:23	BST	70	265.20	BATE	1997707
26 April 2023	09:00:23	BST	668	265.20	BATE	1997705
26 April 2023	09:00:23	BST	668	265.20	BATE	1997703
26 April 2023	09:00:26	BST	1261	265.00	BATE	1997781
26 April 2023	09:00:30	BST	1240	264.90	BATE	1997946
26 April 2023	09:02:13	BST	1204	265.20	BATE	2000398
26 April 2023	09:02:13	BST	2817	265.20	BATE	2000396
26 April 2023	09:02:29	BST	1107	265.10	BATE	2000769
26 April 2023	09:02:29	BST	1502	265.10	BATE	2000763
26 April 2023	09:02:29	BST	1303	265.10	BATE	2000757
26 April 2023	09:02:29	BST	1306	265.10	BATE	2000761
26 April 2023	09:02:50	BST	1316	264.90	BATE	2001334
26 April 2023	09:04:55	BST	2590	264.50	BATE	2004551
26 April 2023	09:05:04	BST	867	264.40	BATE	2004730
26 April 2023	09:05:04	BST	1428	264.40	BATE	2004726
26 April 2023	09:05:33	BST	1334	264.40	BATE	2005479
26 April 2023	09:06:30	BST	2056	264.30	BATE	2006921
26 April 2023	09:07:09	BST	1873	264.20	BATE	2007737
26 April 2023	09:07:17	BST	1412	264.30	BATE	2007923
26 April 2023	09:08:03	BST	1743	264.50	BATE	2008852
26 April 2023	09:08:03	BST	553	264.50	BATE	2008846
26 April 2023	09:08:03	BST	925	264.50	BATE	2008842
26 April 2023	09:08:16	BST	1223	264.40	BATE	2011459
26 April 2023	09:08:16	BST	1066	264.40	BATE	2011451
26 April 2023	09:08:16	BST	1245	264.40	BATE	2011447
26 April 2023	09:09:35	BST	1091	264.80	BATE	2013537
26 April 2023	09:09:35	BST	376	264.80	BATE	2013539
26 April 2023	09:09:35	BST	668	264.80	BATE	2013535

26 April 2023	09:09:35	BST	900	264.80	BATE	2013533
26 April 2023	09:09:35	BST	107	264.80	BATE	2013531
26 April 2023	09:09:40	BST	614	264.70	BATE	2013662
26 April 2023	09:09:40	BST	1693	264.70	BATE	2013654
26 April 2023	09:10:58	BST	1336	264.60	BATE	2015453
26 April 2023	09:10:58	BST	1229	264.60	BATE	2015455
26 April 2023	09:10:58	BST	1470	264.60	BATE	2015457
26 April 2023	09:11:50	BST	512	264.40	BATE	2017006
26 April 2023	09:11:50	BST	759	264.40	BATE	2017004
26 April 2023	09:11:50	BST	1000	264.40	BATE	2017002
26 April 2023	09:11:50	BST	1269	264.40	BATE	2016994
26 April 2023	09:12:56	BST	102	264.50	BATE	2018986
26 April 2023	09:13:30	BST	1836	264.70	BATE	2019880
26 April 2023	09:13:58	BST	255	264.70	BATE	2020524
26 April 2023	09:14:09	BST	300	264.70	BATE	2020767
26 April 2023	09:14:09	BST	1127	264.70	BATE	2020769
26 April 2023	09:14:09	BST	600	264.70	BATE	2020765
26 April 2023	09:14:09	BST	724	264.70	BATE	2020763
26 April 2023	09:14:09	BST	2260	264.70	BATE	2020747
26 April 2023	09:15:01	BST	587	264.70	BATE	2021930
26 April 2023	09:16:14	BST	626	264.90	BATE	2023719
26 April 2023	09:16:14	BST	668	264.90	BATE	2023717
26 April 2023	09:16:14	BST	1786	264.90	BATE	2023715
26 April 2023	09:16:14	BST	900	264.90	BATE	2023705
26 April 2023	09:16:14	BST	668	264.90	BATE	2023703
26 April 2023	09:16:14	BST	668	264.90	BATE	2023701
26 April 2023	09:16:15	BST	1572	264.80	BATE	2023745
26 April 2023	09:16:37	BST	1421	264.70	BATE	2024293
26 April 2023	09:17:46	BST	1898	265.00	BATE	2026096

26 April 2023	09:17:59	BST	2202	264.90	BATE	2026361
26 April 2023	09:18:01	BST	1606	264.80	BATE	2026455
26 April 2023	09:19:45	BST	1390	265.30	BATE	2028965
26 April 2023	09:20:45	BST	868	265.30	BATE	2030540
26 April 2023	09:20:45	BST	1178	265.30	BATE	2030538
26 April 2023	09:20:46	BST	1912	265.30	BATE	2030543
26 April 2023	09:21:39	BST	1452	265.40	BATE	2031792
26 April 2023	09:21:48	BST	940	265.40	BATE	2032017
26 April 2023	09:21:48	BST	443	265.40	BATE	2032015
26 April 2023	09:22:55	BST	2331	265.40	BATE	2033678
26 April 2023	09:22:55	BST	253	265.40	BATE	2033682
26 April 2023	09:22:55	BST	1479	265.40	BATE	2033684
26 April 2023	09:24:35	BST	6448	266.00	BATE	2036003
26 April 2023	09:24:35	BST	95	266.00	BATE	2036005
26 April 2023	09:25:38	BST	1525	266.30	BATE	2037972
26 April 2023	09:26:31	BST	1722	266.70	BATE	2039402
26 April 2023	09:26:31	BST	3691	266.70	BATE	2039396
26 April 2023	09:26:38	BST	1484	266.50	BATE	2039670
26 April 2023	09:26:38	BST	1722	266.60	BATE	2039643
26 April 2023	09:27:09	BST	1252	266.50	BATE	2040440
26 April 2023	09:27:09	BST	662	266.50	BATE	2040438
26 April 2023	09:27:09	BST	669	266.50	BATE	2040436
26 April 2023	09:30:34	BST	2324	267.10	BATE	2045934
26 April 2023	09:30:34	BST	3733	267.10	BATE	2045930
26 April 2023	09:32:02	BST	4319	267.40	BATE	2047970
26 April 2023	09:32:57	BST	186	267.20	BATE	2049404
26 April 2023	09:32:57	BST	866	267.20	BATE	2049402
26 April 2023	09:32:57	BST	1100	267.20	BATE	2049400
26 April 2023	09:32:57	BST	2280	267.20	BATE	2049392

26 April 2023	09:32:58	BST	1759	267.10	BATE	2049518
26 April 2023	09:33:23	BST	1478	267.00	BATE	2050180
26 April 2023	09:34:56	BST	1384	267.30	BATE	2052472
26 April 2023	09:36:12	BST	2892	267.40	BATE	2054438
26 April 2023	09:37:03	BST	1638	267.60	BATE	2055753
26 April 2023	09:37:11	BST	23	267.60	BATE	2055986
26 April 2023	09:37:11	BST	1832	267.60	BATE	2055984
26 April 2023	09:37:11	BST	45	267.60	BATE	2055988
26 April 2023	09:37:11	BST	585	267.60	BATE	2055990
26 April 2023	09:37:11	BST	1669	267.60	BATE	2055982
26 April 2023	09:37:17	BST	1689	267.40	BATE	2056220
26 April 2023	09:39:52	BST	2844	267.60	BATE	2060235
26 April 2023	09:39:52	BST	2064	267.60	BATE	2060241
26 April 2023	09:40:02	BST	1550	267.50	BATE	2060532
26 April 2023	09:40:02	BST	2240	267.50	BATE	2060528
26 April 2023	09:40:37	BST	1236	267.40	BATE	2061453
26 April 2023	09:42:32	BST	1372	267.40	BATE	2064314
26 April 2023	09:42:37	BST	1395	267.30	BATE	2064482
26 April 2023	09:42:37	BST	1216	267.30	BATE	2064478
26 April 2023	09:42:39	BST	1829	267.20	BATE	2064629
26 April 2023	09:43:12	BST	1393	267.10	BATE	2065875
26 April 2023	09:45:17	BST	1426	267.30	BATE	2069494
26 April 2023	09:45:17	BST	2862	267.30	BATE	2069488
26 April 2023	09:45:17	BST	1207	267.30	BATE	2069486
26 April 2023	09:45:17	BST	431	267.30	BATE	2069484
26 April 2023	09:45:17	BST	1049	267.30	BATE	2069482
26 April 2023	09:45:33	BST	1219	267.10	BATE	2069872
26 April 2023	09:48:03	BST	1478	267.30	BATE	2073632
26 April 2023	09:48:03	BST	1781	267.30	BATE	2073628

26 April 2023	09:49:01	BST	1256	267.20	BATE	2075313
26 April 2023	09:49:01	BST	1416	267.20	BATE	2075311
26 April 2023	09:49:07	BST	666	267.10	BATE	2075515
26 April 2023	09:49:07	BST	668	267.10	BATE	2075513
26 April 2023	09:49:07	BST	1869	267.10	BATE	2075511
26 April 2023	09:50:55	BST	1489	267.30	BATE	2079473
26 April 2023	09:50:55	BST	1234	267.30	BATE	2079471
26 April 2023	09:52:10	BST	1383	267.30	BATE	2081100
26 April 2023	09:52:10	BST	1808	267.30	BATE	2081098
26 April 2023	09:52:15	BST	1918	267.20	BATE	2081195
26 April 2023	09:53:19	BST	169	267.10	BATE	2082541
26 April 2023	09:53:20	BST	1482	267.10	BATE	2082576
26 April 2023	09:53:20	BST	1311	267.10	BATE	2082574
26 April 2023	09:55:24	BST	1189	267.20	BATE	2085193
26 April 2023	09:55:24	BST	1157	267.20	BATE	2085191
26 April 2023	09:55:24	BST	1000	267.20	BATE	2085189
26 April 2023	09:55:24	BST	668	267.20	BATE	2085187
26 April 2023	09:57:04	BST	358	267.50	BATE	2087100
26 April 2023	09:57:42	BST	1341	267.50	BATE	2087971
26 April 2023	09:57:42	BST	5200	267.50	BATE	2087965
26 April 2023	09:57:43	BST	1236	267.40	BATE	2087979
26 April 2023	09:57:43	BST	1589	267.40	BATE	2087977
26 April 2023	09:58:43	BST	1582	267.30	BATE	2089310
26 April 2023	09:59:20	BST	2187	267.20	BATE	2090111
26 April 2023	09:59:43	BST	2203	267.10	BATE	2090612
26 April 2023	10:00:44	BST	1284	267.30	BATE	2092887
26 April 2023	10:00:44	BST	1393	267.30	BATE	2092891
26 April 2023	10:01:44	BST	1100	267.30	BATE	2094092
26 April 2023	10:01:44	BST	900	267.30	BATE	2094096

26 April 2023	10:01:44	BST	1185	267.30	BATE	2094094
26 April 2023	10:02:44	BST	2631	267.30	BATE	2095296
26 April 2023	10:03:38	BST	244	267.40	BATE	2096426
26 April 2023	10:03:38	BST	1574	267.40	BATE	2096422
26 April 2023	10:03:41	BST	2229	267.40	BATE	2096516
26 April 2023	10:04:01	BST	659	267.30	BATE	2096922
26 April 2023	10:04:01	BST	1261	267.30	BATE	2096924
26 April 2023	10:05:23	BST	3578	267.20	BATE	2099143
26 April 2023	10:05:23	BST	2128	267.20	BATE	2099139
26 April 2023	10:06:21	BST	1539	267.30	BATE	2100326
26 April 2023	10:06:26	BST	194	267.20	BATE	2100476
26 April 2023	10:06:27	BST	203	267.20	BATE	2100494
26 April 2023	10:06:49	BST	1334	267.20	BATE	2101250
26 April 2023	10:06:49	BST	886	267.20	BATE	2101248
26 April 2023	10:08:08	BST	1209	267.30	BATE	2103118
26 April 2023	10:08:08	BST	1294	267.30	BATE	2103116
26 April 2023	10:08:50	BST	1430	267.30	BATE	2103907
26 April 2023	10:08:50	BST	2211	267.30	BATE	2103905
26 April 2023	10:08:50	BST	1809	267.30	BATE	2103901
26 April 2023	10:10:09	BST	1315	267.30	BATE	2105632
26 April 2023	10:11:55	BST	1214	267.30	BATE	2108488
26 April 2023	10:11:55	BST	1462	267.30	BATE	2108492
26 April 2023	10:12:45	BST	803	267.20	BATE	2109926
26 April 2023	10:12:57	BST	844	267.20	BATE	2110120
26 April 2023	10:13:15	BST	194	267.20	BATE	2110641
26 April 2023	10:13:15	BST	706	267.20	BATE	2110639
26 April 2023	10:13:35	BST	91	267.20	BATE	2111264
26 April 2023	10:13:35	BST	668	267.20	BATE	2111260
26 April 2023	10:13:35	BST	600	267.20	BATE	2111258

26 April 2023	10:13:35	BST	668	267.20	BATE	2111254
26 April 2023	10:13:35	BST	2046	267.20	BATE	2111248
26 April 2023	10:13:35	BST	1295	267.20	BATE	2111246
26 April 2023	10:13:35	BST	1606	267.20	BATE	2111250
26 April 2023	10:15:27	BST	199	267.10	BATE	2113846
26 April 2023	10:15:27	BST	2697	267.10	BATE	2113814
26 April 2023	10:15:27	BST	1478	267.10	BATE	2113804
26 April 2023	10:15:27	BST	1319	267.10	BATE	2113806
26 April 2023	10:15:29	BST	1263	267.00	BATE	2113979
26 April 2023	10:15:29	BST	1430	267.00	BATE	2113977
26 April 2023	10:18:00	BST	1446	267.20	BATE	2116658
26 April 2023	10:18:12	BST	937	267.30	BATE	2116919
26 April 2023	10:18:13	BST	4888	267.30	BATE	2116934
26 April 2023	10:22:05	BST	1822	267.60	BATE	2121462
26 April 2023	10:22:05	BST	1363	267.60	BATE	2121460
26 April 2023	10:22:05	BST	11915	267.60	BATE	2121458
26 April 2023	10:22:22	BST	340	267.50	BATE	2121732
26 April 2023	10:24:54	BST	6218	267.60	BATE	2124300
26 April 2023	10:25:27	BST	1816	267.50	BATE	2124964
26 April 2023	10:27:01	BST	1783	267.50	BATE	2126642
26 April 2023	10:27:01	BST	439	267.50	BATE	2126638
26 April 2023	10:27:01	BST	1609	267.50	BATE	2126640
26 April 2023	10:27:03	BST	404	267.40	BATE	2126708
26 April 2023	10:27:03	BST	1689	267.40	BATE	2126704
26 April 2023	10:28:50	BST	777	267.30	BATE	2128804
26 April 2023	10:30:44	BST	6787	267.90	BATE	2131079
26 April 2023	10:30:54	BST	1241	267.80	BATE	2131224
26 April 2023	10:30:54	BST	1225	267.80	BATE	2131220
26 April 2023	10:32:26	BST	1757	268.10	BATE	2132878

26 April 2023	10:33:40	BST	3802	268.10	BATE	2134104
26 April 2023	10:33:40	BST	2936	268.10	BATE	2134100
26 April 2023	10:33:44	BST	2017	267.90	BATE	2134255
26 April 2023	10:33:55	BST	1341	267.80	BATE	2134462
26 April 2023	10:34:23	BST	21	267.70	BATE	2135015
26 April 2023	10:36:27	BST	970	267.80	BATE	2137644
26 April 2023	10:36:40	BST	665	267.80	BATE	2138019
26 April 2023	10:36:40	BST	2184	267.80	BATE	2138017
26 April 2023	10:37:40	BST	341	267.80	BATE	2140684
26 April 2023	10:37:41	BST	2443	267.80	BATE	2140692
26 April 2023	10:37:46	BST	778	267.80	BATE	2140771
26 April 2023	10:38:20	BST	48	267.70	BATE	2141477
26 April 2023	10:38:20	BST	1233	267.70	BATE	2141473
26 April 2023	10:38:20	BST	1175	267.70	BATE	2141481
26 April 2023	10:39:20	BST	393	267.70	BATE	2142725
26 April 2023	10:39:20	BST	847	267.70	BATE	2142723
26 April 2023	10:40:23	BST	849	267.70	BATE	2144075
26 April 2023	10:40:23	BST	2911	267.70	BATE	2144073
26 April 2023	10:42:05	BST	1537	268.20	BATE	2146542
26 April 2023	10:42:05	BST	2473	268.20	BATE	2146540
26 April 2023	10:42:05	BST	1256	268.20	BATE	2146544
26 April 2023	10:42:29	BST	39	268.10	BATE	2147113
26 April 2023	10:42:29	BST	1872	268.10	BATE	2147109
26 April 2023	10:43:03	BST	1888	268.00	BATE	2147731
26 April 2023	10:44:53	BST	1750	268.30	BATE	2149986
26 April 2023	10:44:53	BST	1258	268.30	BATE	2149984
26 April 2023	10:44:55	BST	1433	268.20	BATE	2150074
26 April 2023	10:44:55	BST	1260	268.20	BATE	2150076
26 April 2023	10:46:37	BST	1424	268.40	BATE	2152369

26 April 2023	10:46:37	BST	1248	268.40	BATE	2152367
26 April 2023	10:47:06	BST	1432	268.30	BATE	2152958
26 April 2023	10:47:35	BST	1688	268.30	BATE	2153611
26 April 2023	10:47:35	BST	35	268.30	BATE	2153609
26 April 2023	10:47:35	BST	325	268.30	BATE	2153607
26 April 2023	10:47:40	BST	397	268.20	BATE	2153725
26 April 2023	10:47:40	BST	354	268.20	BATE	2153723
26 April 2023	10:47:40	BST	1181	268.20	BATE	2153729
26 April 2023	10:47:46	BST	1493	268.10	BATE	2153897
26 April 2023	10:48:59	BST	1447	268.20	BATE	2155375
26 April 2023	10:48:59	BST	1420	268.20	BATE	2155373
26 April 2023	10:49:16	BST	1049	268.10	BATE	2155797
26 April 2023	10:50:37	BST	1343	267.80	BATE	2157975
26 April 2023	10:51:01	BST	1599	267.70	BATE	2158540
26 April 2023	10:51:45	BST	140	267.60	BATE	2159658
26 April 2023	10:51:45	BST	668	267.60	BATE	2159656
26 April 2023	10:51:45	BST	709	267.60	BATE	2159654
26 April 2023	10:51:45	BST	1419	267.60	BATE	2159646
26 April 2023	10:52:00	BST	1386	267.40	BATE	2160119
26 April 2023	10:53:43	BST	1732	267.40	BATE	2162222
26 April 2023	10:53:43	BST	1358	267.40	BATE	2162220
26 April 2023	10:55:59	BST	845	267.60	BATE	2165401
26 April 2023	10:55:59	BST	1343	267.60	BATE	2165399
26 April 2023	10:56:10	BST	1479	267.50	BATE	2165633
26 April 2023	10:56:10	BST	1586	267.50	BATE	2165631
26 April 2023	10:57:27	BST	1263	267.50	BATE	2167687
26 April 2023	10:58:19	BST	1587	267.50	BATE	2169326
26 April 2023	10:58:22	BST	1496	267.40	BATE	2169370
26 April 2023	10:58:22	BST	1235	267.40	BATE	2169372

26 April 2023	11:00:37	BST	3799	267.50	BATE	2171291
26 April 2023	11:00:37	BST	234	267.50	BATE	2171289
26 April 2023	11:01:13	BST	1436	267.50	BATE	2171628
26 April 2023	11:02:55	BST	3629	267.50	BATE	2172542
26 April 2023	11:03:22	BST	2190	267.60	BATE	2172866
26 April 2023	11:03:28	BST	1486	267.60	BATE	2172923
26 April 2023	11:03:28	BST	826	267.60	BATE	2172919
26 April 2023	11:03:29	BST	1432	267.50	BATE	2172929
26 April 2023	11:03:29	BST	1273	267.50	BATE	2172927
26 April 2023	11:03:32	BST	828	267.40	BATE	2172992
26 April 2023	11:05:47	BST	1200	268.20	BATE	2174410
26 April 2023	11:06:20	BST	979	268.30	BATE	2174873
26 April 2023	11:06:20	BST	658	268.30	BATE	2174871
26 April 2023	11:07:04	BST	668	268.20	BATE	2175364
26 April 2023	11:07:04	BST	668	268.20	BATE	2175362
26 April 2023	11:07:04	BST	700	268.20	BATE	2175366
26 April 2023	11:07:04	BST	441	268.20	BATE	2175368
26 April 2023	11:07:04	BST	1592	268.20	BATE	2175358
26 April 2023	11:07:04	BST	1339	268.20	BATE	2175354
26 April 2023	11:08:21	BST	1372	268.30	BATE	2176093
26 April 2023	11:08:37	BST	1264	268.20	BATE	2176283
26 April 2023	11:08:37	BST	337	268.20	BATE	2176281
26 April 2023	11:08:37	BST	913	268.20	BATE	2176279
26 April 2023	11:10:24	BST	1100	268.20	BATE	2177540
26 April 2023	11:10:24	BST	151	268.20	BATE	2177542
26 April 2023	11:10:46	BST	668	268.20	BATE	2177743
26 April 2023	11:10:46	BST	1100	268.20	BATE	2177745
26 April 2023	11:10:46	BST	409	268.20	BATE	2177747
26 April 2023	11:11:26	BST	354	268.10	BATE	2178060

26 April 2023	11:11:46	BST	1440	268.10	BATE	2178257
26 April 2023	11:11:46	BST	176	268.10	BATE	2178255
26 April 2023	11:11:46	BST	1155	268.10	BATE	2178253
26 April 2023	11:11:46	BST	1014	268.10	BATE	2178249
26 April 2023	11:13:10	BST	979	268.30	BATE	2179066
26 April 2023	11:13:10	BST	1486	268.30	BATE	2179061
26 April 2023	11:13:10	BST	2465	268.30	BATE	2179059
26 April 2023	11:13:10	BST	2310	268.30	BATE	2179055
26 April 2023	11:14:20	BST	1629	268.20	BATE	2179701
26 April 2023	11:14:22	BST	1296	268.10	BATE	2179732
26 April 2023	11:14:42	BST	1445	268.00	BATE	2179893
26 April 2023	11:16:09	BST	1212	268.10	BATE	2180789
26 April 2023	11:17:25	BST	764	268.10	BATE	2181549
26 April 2023	11:17:25	BST	2387	268.10	BATE	2181547
26 April 2023	11:18:51	BST	1319	268.10	BATE	2182312
26 April 2023	11:18:51	BST	1213	268.10	BATE	2182318
26 April 2023	11:18:51	BST	275	268.10	BATE	2182316
26 April 2023	11:20:49	BST	1211	268.20	BATE	2183739
26 April 2023	11:20:49	BST	3575	268.20	BATE	2183737
26 April 2023	11:20:54	BST	1708	268.10	BATE	2183778
26 April 2023	11:22:22	BST	1330	268.30	BATE	2185093
26 April 2023	11:22:22	BST	689	268.30	BATE	2185091
26 April 2023	11:22:22	BST	663	268.30	BATE	2185089
26 April 2023	11:22:22	BST	835	268.30	BATE	2185081
26 April 2023	11:22:22	BST	668	268.30	BATE	2185079
26 April 2023	11:22:22	BST	634	268.30	BATE	2185077
26 April 2023	11:22:22	BST	1425	268.30	BATE	2185071
26 April 2023	11:23:44	BST	1312	268.10	BATE	2186358
26 April 2023	11:24:26	BST	646	268.00	BATE	2186832

26 April 2023 11:27:08 BST 1902 268.10 26 April 2023 11:27:08 BST 476 268.10 26 April 2023 11:27:26 BST 468 268.00	BATE 2188702 BATE 2188706 BATE 2188882 BATE
26 April 2023 11:27:26 BST 1151 268.00		2188880
26 April 2023 11:27:26 BST 1347 268.00	BATE 2188878
26 April 2023 11:27:26 BST 652 268.00	BATE 2188876
26 April 2023 11:29:16 BST 1417 268.60	BATE 2190129
26 April 2023 11:29:16 BST 1142 268.60	BATE 2190127
26 April 2023 11:29:36 BST 1320 268.50	BATE 2190361
26 April 2023 11:29:36 BST 998 268.50	BATE 2190363
26 April 2023 11:31:07 BST 1507 268.50	BATE 2191487
26 April 2023 11:31:07 BST 1327 268.50	BATE 2191483
26 April 2023 11:31:56 BST 1239 268.50	BATE 2192086
26 April 2023 11:31:56 BST 1359 268.50	BATE 2192084
26 April 2023 11:31:56 BST 1432 268.50	BATE 2192088
26 April 2023 11:33:44 BST 1497 268.50	BATE 2193228
26 April 2023 11:33:44 BST 1481 268.50	BATE 2193230
26 April 2023 11:33:53 BST 368 268.40	BATE 2193313
26 April 2023 11:33:53 BST 1664 268.40	BATE 2193311
26 April 2023 11:34:00 BST 1397 268.30	BATE 2193403
26 April 2023 11:36:44 BST 2464 268.60	BATE 2195646
26 April 2023 11:36:44 BST 1440 268.60	BATE 2195643
26 April 2023 11:36:44 BST 1458 268.60	BATE 2195641
26 April 2023 11:38:58 BST 2229 268.70	BATE 2196721
26 April 2023 11:38:58 BST 1428 268.70	BATE 2196715
26 April 2023 11:38:58 BST 1405 268.70	BATE 2196713
26 April 2023 11:39:57 BST 1247 268.60	BATE 2197353
26 April 2023 11:41:20 BST 1436 268.60	BATE 2198231
26 April 2023 11:41:20 BST 1528 268.60	BATE 2198229

26 April 2023	11:43:27	BST	500	268.60	BATE	2199103
26 April 2023	11:46:22	BST	1433	268.80	BATE	2200633
26 April 2023	11:46:22	BST	1104	268.80	BATE	2200631
26 April 2023	11:46:22	BST	6296	268.80	BATE	2200629
26 April 2023	11:46:22	BST	2047	268.80	BATE	2200625
26 April 2023	11:47:22	BST	1201	268.80	BATE	2201132
26 April 2023	11:48:06	BST	1061	268.90	BATE	2201574
26 April 2023	11:51:11	BST	9609	269.20	BATE	2203760
26 April 2023	11:51:11	BST	662	269.20	BATE	2203758
26 April 2023	11:51:32	BST	1484	269.10	BATE	2203985
26 April 2023	11:51:32	BST	1255	269.10	BATE	2203981
26 April 2023	11:53:49	BST	2239	269.30	BATE	2205352
26 April 2023	11:54:13	BST	1495	269.20	BATE	2205671
26 April 2023	11:54:13	BST	1453	269.20	BATE	2205669
26 April 2023	11:54:55	BST	1744	269.10	BATE	2206094
26 April 2023	11:56:16	BST	662	269.40	BATE	2206916
26 April 2023	11:57:00	BST	2622	269.40	BATE	2207398
26 April 2023	11:57:32	BST	1504	269.30	BATE	2207637
26 April 2023	11:57:32	BST	1519	269.30	BATE	2207635
26 April 2023	11:57:32	BST	1513	269.40	BATE	2207633
26 April 2023	11:58:59	BST	1248	269.30	BATE	2208365
26 April 2023	11:58:59	BST	1287	269.30	BATE	2208363
26 April 2023	12:00:08	BST	1370	269.50	BATE	2209220
26 April 2023	12:01:14	BST	5824	269.60	BATE	2209738
26 April 2023	12:01:23	BST	1257	269.50	BATE	2209788
26 April 2023	12:02:24	BST	1379	269.70	BATE	2210448
26 April 2023	12:02:24	BST	1486	269.70	BATE	2210444
26 April 2023	12:03:49	BST	1357	269.80	BATE	2211359
26 April 2023	12:03:49	BST	658	269.90	BATE	2211344

26 April 2023	12:03:49	BST	659	269.90	BATE	2211342
26 April 2023	12:03:49	BST	6741	269.90	BATE	2211334
26 April 2023	12:03:49	BST	578	269.90	BATE	2211332
26 April 2023	12:05:32	BST	1655	269.80	BATE	2212243
26 April 2023	12:05:32	BST	1432	269.80	BATE	2212239
26 April 2023	12:06:00	BST	1627	269.70	BATE	2212535
26 April 2023	12:06:00	BST	1332	269.70	BATE	2212537
26 April 2023	12:06:31	BST	661	269.60	BATE	2212964
26 April 2023	12:06:31	BST	736	269.60	BATE	2212962
26 April 2023	12:06:31	BST	73	269.60	BATE	2212960
26 April 2023	12:06:31	BST	659	269.60	BATE	2212958
26 April 2023	12:06:31	BST	755	269.60	BATE	2212956
26 April 2023	12:06:31	BST	1618	269.60	BATE	2212942
26 April 2023	12:09:34	BST	1252	269.40	BATE	2214324
26 April 2023	12:09:34	BST	1430	269.40	BATE	2214322
26 April 2023	12:11:32	BST	1306	269.50	BATE	2215451
26 April 2023	12:13:09	BST	1315	269.60	BATE	2216331
26 April 2023	12:13:09	BST	1459	269.60	BATE	2216325
26 April 2023	12:13:09	BST	3124	269.60	BATE	2216321
26 April 2023	12:13:09	BST	4537	269.60	BATE	2216315
26 April 2023	12:13:09	BST	1381	269.60	BATE	2216317
26 April 2023	12:14:25	BST	1485	269.40	BATE	2217115
26 April 2023	12:14:45	BST	1410	269.30	BATE	2217498
26 April 2023	12:14:45	BST	35	269.30	BATE	2217490
26 April 2023	12:17:12	BST	1365	269.70	BATE	2219224
26 April 2023	12:19:35	BST	200	270.20	BATE	2220457
26 April 2023	12:19:35	BST	1057	270.20	BATE	2220459
26 April 2023	12:19:35	BST	4663	270.20	BATE	2220461
26 April 2023	12:19:35	BST	659	270.20	BATE	2220455

26 April 2023	12:19:35	BST	658	270.20	BATE	2220453
26 April 2023	12:20:37	BST	1460	270.20	BATE	2220954
26 April 2023	12:21:02	BST	918	270.10	BATE	2221118
26 April 2023	12:21:02	BST	1685	270.10	BATE	2221114
26 April 2023	12:21:44	BST	153	270.10	BATE	2221644
26 April 2023	12:22:51	BST	2137	270.10	BATE	2222168
26 April 2023	12:22:51	BST	1464	270.10	BATE	2222166
26 April 2023	12:22:51	BST	1113	270.10	BATE	2222162
26 April 2023	12:24:44	BST	1221	270.10	BATE	2223024
26 April 2023	12:24:44	BST	1542	270.10	BATE	2223028
26 April 2023	12:24:45	BST	2457	270.00	BATE	2223040
26 April 2023	12:26:00	BST	1649	270.40	BATE	2223841
26 April 2023	12:27:58	BST	196	270.40	BATE	2224894
26 April 2023	12:28:02	BST	3309	270.40	BATE	2224913
26 April 2023	12:28:25	BST	1373	270.30	BATE	2225067
26 April 2023	12:28:25	BST	1817	270.30	BATE	2225063
26 April 2023	12:30:26	BST	2987	270.50	BATE	2226275
26 April 2023	12:30:26	BST	310	270.50	BATE	2226273
26 April 2023	12:31:02	BST	14	270.40	BATE	2226601
26 April 2023	12:31:02	BST	1191	270.40	BATE	2226597
26 April 2023	12:31:02	BST	914	270.40	BATE	2226593
26 April 2023	12:31:02	BST	498	270.40	BATE	2226591
26 April 2023	12:32:41	BST	1246	270.50	BATE	2227505
26 April 2023	12:33:42	BST	2450	270.50	BATE	2228005
26 April 2023	12:33:53	BST	1777	270.50	BATE	2228057
26 April 2023	12:34:47	BST	2197	270.40	BATE	2228539
26 April 2023	12:34:47	BST	526	270.40	BATE	2228523
26 April 2023	12:34:47	BST	788	270.40	BATE	2228521
26 April 2023	12:34:47	BST	1858	270.40	BATE	2228515

26 April 2023	12:34:48	BST	1337	270.30	BATE	2228563
26 April 2023	12:38:06	BST	65	270.40	BATE	2230365
26 April 2023	12:38:21	BST	2595	270.40	BATE	2230515
26 April 2023	12:38:22	BST	926	270.30	BATE	2230543
26 April 2023	12:38:22	BST	1377	270.30	BATE	2230541
26 April 2023	12:39:59	BST	724	270.60	BATE	2231708
26 April 2023	12:40:41	BST	1482	270.70	BATE	2232328
26 April 2023	12:40:41	BST	1398	270.70	BATE	2232326
26 April 2023	12:40:41	BST	1953	270.70	BATE	2232322
26 April 2023	12:42:43	BST	657	270.90	BATE	2233649
26 April 2023	12:42:43	BST	439	270.90	BATE	2233651
26 April 2023	12:43:06	BST	374	271.10	BATE	2233894
26 April 2023	12:43:06	BST	1124	271.10	BATE	2233892
26 April 2023	12:43:35	BST	2055	271.20	BATE	2234349
26 April 2023	12:43:35	BST	1437	271.30	BATE	2234338
26 April 2023	12:43:35	BST	1768	271.30	BATE	2234336
26 April 2023	12:44:49	BST	1217	271.60	BATE	2235681
26 April 2023	12:44:49	BST	1486	271.60	BATE	2235663
26 April 2023	12:46:36	BST	1377	271.40	BATE	2236775
26 April 2023	12:46:36	BST	1294	271.40	BATE	2236773
26 April 2023	12:47:54	BST	1361	271.10	BATE	2237588
26 April 2023	12:48:51	BST	1385	270.90	BATE	2238183
26 April 2023	12:49:55	BST	1465	270.70	BATE	2238784
26 April 2023	12:52:59	BST	1042	270.40	BATE	2240890
26 April 2023	12:53:34	BST	796	270.40	BATE	2241113
26 April 2023	12:53:34	BST	330	270.40	BATE	2241117
26 April 2023	12:53:34	BST	1159	270.40	BATE	2241119
26 April 2023	12:53:47	BST	1492	270.30	BATE	2241226
26 April 2023	12:54:02	BST	1389	270.20	BATE	2241459

26 April 2023	12:55:35	BST	1492	270.20	BATE	2242355
26 April 2023	12:57:35	BST	330	270.40	BATE	2243320
26 April 2023	12:57:36	BST	1496	270.40	BATE	2243328
26 April 2023	12:57:36	BST	970	270.40	BATE	2243326
26 April 2023	12:59:55	BST	1402	270.60	BATE	2244486
26 April 2023	13:00:21	BST	1465	270.60	BATE	2244797
26 April 2023	13:02:24	BST	565	271.00	BATE	2245946
26 April 2023	13:02:24	BST	615	271.00	BATE	2245944
26 April 2023	13:02:24	BST	1441	271.00	BATE	2245942
26 April 2023	13:02:24	BST	904	271.00	BATE	2245940
26 April 2023	13:02:24	BST	462	271.00	BATE	2245938
26 April 2023	13:02:25	BST	1866	271.00	BATE	2245996
26 April 2023	13:02:25	BST	636	271.00	BATE	2245994
26 April 2023	13:02:26	BST	1100	270.90	BATE	2246032
26 April 2023	13:02:29	BST	489	270.90	BATE	2246098
26 April 2023	13:02:29	BST	723	270.90	BATE	2246096
26 April 2023	13:02:29	BST	256	270.90	BATE	2246088
26 April 2023	13:04:52	BST	1642	270.60	BATE	2247414
26 April 2023	13:04:52	BST	1365	270.60	BATE	2247412
26 April 2023	13:08:21	BST	1640	270.90	BATE	2249236
26 April 2023	13:09:21	BST	1335	270.90	BATE	2249872
26 April 2023	13:09:22	BST	1818	270.80	BATE	2249893
26 April 2023	13:09:22	BST	1318	270.80	BATE	2249889
26 April 2023	13:11:48	BST	400	270.80	BATE	2251246
26 April 2023	13:11:53	BST	1440	270.80	BATE	2251271
26 April 2023	13:12:53	BST	656	270.80	BATE	2251865
26 April 2023	13:12:53	BST	553	270.80	BATE	2251867
26 April 2023	13:13:32	BST	1318	270.70	BATE	2252276
26 April 2023	13:13:32	BST	1578	270.70	BATE	2252274

26 April 2023	13:15:30	BST	1100	270.70	BATE	2253713
26 April 2023	13:15:30	BST	3161	270.80	BATE	2253693
26 April 2023	13:15:32	BST	1470	270.70	BATE	2253738
26 April 2023	13:15:32	BST	365	270.70	BATE	2253736
26 April 2023	13:16:02	BST	1246	270.70	BATE	2253970
26 April 2023	13:16:31	BST	1257	270.60	BATE	2254240
26 April 2023	13:17:23	BST	1450	270.60	BATE	2254725
26 April 2023	13:20:21	BST	639	270.70	BATE	2256383
26 April 2023	13:20:21	BST	1152	270.70	BATE	2256381
26 April 2023	13:20:21	BST	683	270.70	BATE	2256377
26 April 2023	13:20:21	BST	679	270.70	BATE	2256379
26 April 2023	13:23:14	BST	3385	270.90	BATE	2258105
26 April 2023	13:23:14	BST	849	270.90	BATE	2258103
26 April 2023	13:23:14	BST	854	270.90	BATE	2258101
26 April 2023	13:24:33	BST	1286	270.90	BATE	2258907
26 April 2023	13:25:19	BST	1173	270.80	BATE	2259418
26 April 2023	13:25:19	BST	1375	270.80	BATE	2259416
26 April 2023	13:25:33	BST	1482	270.70	BATE	2259625
26 April 2023	13:25:33	BST	771	270.70	BATE	2259621
26 April 2023	13:26:51	BST	767	270.70	BATE	2260523
26 April 2023	13:26:51	BST	143	270.70	BATE	2260521
26 April 2023	13:26:51	BST	1382	270.70	BATE	2260517
26 April 2023	13:26:51	BST	10	270.70	BATE	2260515
26 April 2023	13:26:51	BST	1432	270.70	BATE	2260513
26 April 2023	13:27:15	BST	1465	270.70	BATE	2260762
26 April 2023	13:27:15	BST	232	270.70	BATE	2260760
26 April 2023	13:27:15	BST	371	270.70	BATE	2260756
26 April 2023	13:30:52	BST	1217	270.80	BATE	2263983
26 April 2023	13:30:52	BST	1463	270.80	BATE	2263981

26 April 2023	13:30:52	BST	1100	270.80	BATE	2263979
26 April 2023	13:30:52	BST	1262	270.80	BATE	2263968
26 April 2023	13:31:01	BST	867	270.70	BATE	2264064
26 April 2023	13:31:29	BST	1400	270.70	BATE	2264702
26 April 2023	13:31:29	BST	738	270.70	BATE	2264700
26 April 2023	13:32:02	BST	1224	270.60	BATE	2265166
26 April 2023	13:32:02	BST	154	270.60	BATE	2265164
26 April 2023	13:32:02	BST	1224	270.60	BATE	2265162
26 April 2023	13:33:09	BST	1406	270.70	BATE	2266333
26 April 2023	13:34:33	BST	845	270.70	BATE	2267482
26 April 2023	13:34:33	BST	2345	270.70	BATE	2267480
26 April 2023	13:34:33	BST	1037	270.70	BATE	2267478
26 April 2023	13:35:21	BST	1167	270.80	BATE	2268002
26 April 2023	13:35:49	BST	1290	270.80	BATE	2268333
26 April 2023	13:35:49	BST	1245	270.80	BATE	2268337
26 April 2023	13:35:49	BST	1432	270.80	BATE	2268341
26 April 2023	13:35:49	BST	75	270.80	BATE	2268329
26 April 2023	13:35:56	BST	729	270.70	BATE	2268422
26 April 2023	13:35:56	BST	631	270.70	BATE	2268420
26 April 2023	13:35:56	BST	243	270.70	BATE	2268418
26 April 2023	13:35:56	BST	1748	270.70	BATE	2268416
26 April 2023	13:38:18	BST	1347	270.80	BATE	2269993
26 April 2023	13:38:22	BST	1369	270.70	BATE	2270062
26 April 2023	13:38:22	BST	1481	270.70	BATE	2270064
26 April 2023	13:38:29	BST	1437	270.60	BATE	2270140
26 April 2023	13:39:06	BST	16	270.50	BATE	2270649
26 April 2023	13:40:06	BST	240	270.70	BATE	2271349
26 April 2023	13:40:06	BST	891	270.70	BATE	2271347
26 April 2023	13:40:06	BST	1021	270.70	BATE	2271345

2271343
2271332
2272183
2272185
2273365
2273614
2273612
2273610
2273606
2273849
2273845
2274182
2274936
2276065
2276505
2276604
2276602
2276600
2276734
2276903
2276899
2278694
2279381
2280193
2280222
2280220
2280593
2280581
2280585

26 April 2023	13:52:48	BST	1119	270.60	BATE	2281034
26 April 2023	13:53:48	BST	911	270.60	BATE	2281852
26 April 2023	13:53:48	BST	286	270.60	BATE	2281850
26 April 2023	13:53:59	BST	320	270.60	BATE	2281998
26 April 2023	13:53:59	BST	537	270.60	BATE	2281996
26 April 2023	13:54:46	BST	1050	270.60	BATE	2282701
26 April 2023	13:54:52	BST	359	270.60	BATE	2282775
26 April 2023	13:54:52	BST	951	270.60	BATE	2282773
26 April 2023	13:54:52	BST	98	270.60	BATE	2282771
26 April 2023	13:54:52	BST	1100	270.60	BATE	2282769
26 April 2023	13:54:52	BST	802	270.60	BATE	2282767
26 April 2023	13:55:45	BST	1053	270.50	BATE	2283457
26 April 2023	13:56:46	BST	1071	270.50	BATE	2284424
26 April 2023	13:56:46	BST	437	270.50	BATE	2284420
26 April 2023	13:56:52	BST	773	270.50	BATE	2284476
26 April 2023	13:56:52	BST	398	270.50	BATE	2284474
26 April 2023	13:57:04	BST	574	270.50	BATE	2284749
26 April 2023	13:57:04	BST	76	270.50	BATE	2284751
26 April 2023	13:57:04	BST	1140	270.50	BATE	2284753
26 April 2023	13:59:10	BST	949	270.70	BATE	2286560
26 April 2023	13:59:14	BST	189	270.60	BATE	2286632
26 April 2023	13:59:45	BST	1475	270.60	BATE	2287130
26 April 2023	13:59:45	BST	893	270.60	BATE	2287128
26 April 2023	13:59:45	BST	137	270.60	BATE	2287126
26 April 2023	13:59:45	BST	1100	270.60	BATE	2287124
26 April 2023	13:59:53	BST	1791	270.50	BATE	2287354
26 April 2023	14:01:28	BST	51	270.50	BATE	2289116
26 April 2023	14:01:29	BST	1226	270.50	BATE	2289134
26 April 2023	14:01:29	BST	1336	270.50	BATE	2289132

26 April 2023	14:01:41	BST	1245	270.50	BATE	2289321
26 April 2023	14:01:41	BST	216	270.50	BATE	2289319
26 April 2023	14:01:41	BST	8	270.50	BATE	2289317
26 April 2023	14:03:05	BST	1322	270.40	BATE	2290748
26 April 2023	14:03:05	BST	1415	270.40	BATE	2290746
26 April 2023	14:03:47	BST	1451	270.20	BATE	2291472
26 April 2023	14:05:09	BST	1324	270.20	BATE	2292774
26 April 2023	14:05:22	BST	1030	270.20	BATE	2293088
26 April 2023	14:05:22	BST	130	270.20	BATE	2293086
26 April 2023	14:05:23	BST	1482	270.20	BATE	2293108
26 April 2023	14:05:23	BST	1189	270.20	BATE	2293106
26 April 2023	14:07:14	BST	1090	270.20	BATE	2294920
26 April 2023	14:08:03	BST	161	270.20	BATE	2295769
26 April 2023	14:08:03	BST	707	270.20	BATE	2295767
26 April 2023	14:08:25	BST	1665	270.20	BATE	2296177
26 April 2023	14:08:25	BST	1629	270.20	BATE	2296173
26 April 2023	14:10:14	BST	1857	270.30	BATE	2298165
26 April 2023	14:10:15	BST	1213	270.20	BATE	2298173
26 April 2023	14:10:44	BST	65	270.20	BATE	2298621
26 April 2023	14:10:44	BST	1779	270.20	BATE	2298623
26 April 2023	14:11:17	BST	1860	270.10	BATE	2299276
26 April 2023	14:11:56	BST	1083	270.00	BATE	2299861
26 April 2023	14:12:36	BST	507	270.00	BATE	2300505
26 April 2023	14:13:56	BST	2810	270.20	BATE	2301794
26 April 2023	14:15:56	BST	802	270.20	BATE	2303979
26 April 2023	14:15:56	BST	796	270.20	BATE	2303981
26 April 2023	14:16:05	BST	1100	270.20	BATE	2304102
26 April 2023	14:17:25	BST	997	270.20	BATE	2305425
26 April 2023	14:19:14	BST	1149	270.20	BATE	2307454

26 April 2023	14:19:20	BST	1346	270.20	BATE	2307563
26 April 2023	14:19:44	BST	2054	270.20	BATE	2308046
26 April 2023	14:19:44	BST	43	270.20	BATE	2308038
26 April 2023	14:19:44	BST	3642	270.20	BATE	2308042
26 April 2023	14:20:44	BST	1368	270.20	BATE	2309375
26 April 2023	14:20:44	BST	2045	270.20	BATE	2309377
26 April 2023	14:22:00	BST	2249	270.10	BATE	2310778
26 April 2023	14:22:00	BST	1393	270.10	BATE	2310709
26 April 2023	14:22:00	BST	1524	270.10	BATE	2310705
26 April 2023	14:22:32	BST	1212	270.10	BATE	2312226
26 April 2023	14:22:37	BST	1403	269.90	BATE	2312471
26 April 2023	14:23:09	BST	1449	269.80	BATE	2313123
26 April 2023	14:26:18	BST	1466	269.80	BATE	2316782
26 April 2023	14:26:22	BST	109	269.80	BATE	2316853
26 April 2023	14:26:38	BST	1475	269.80	BATE	2317065
26 April 2023	14:26:38	BST	1583	269.80	BATE	2317063
26 April 2023	14:26:38	BST	507	269.80	BATE	2317061
26 April 2023	14:27:23	BST	1987	269.70	BATE	2317945
26 April 2023	14:27:23	BST	157	269.70	BATE	2317943
26 April 2023	14:29:33	BST	4408	270.00	BATE	2320418
26 April 2023	14:30:28	BST	1100	270.60	BATE	2323939
26 April 2023	14:30:30	BST	652	270.60	BATE	2324026
26 April 2023	14:30:30	BST	802	270.60	BATE	2324024
26 April 2023	14:30:30	BST	249	270.60	BATE	2324022
26 April 2023	14:30:31	BST	380	270.50	BATE	2324088
26 April 2023	14:30:31	BST	1075	270.50	BATE	2324094
26 April 2023	14:30:55	BST	1499	270.40	BATE	2325165
26 April 2023	14:30:55	BST	1401	270.40	BATE	2325171
26 April 2023	14:30:59	BST	804	270.30	BATE	2325335

26 April 2023	14:31:00	BST	61	270.30	BATE	2325347
26 April 2023	14:31:00	BST	1200	270.30	BATE	2325345
26 April 2023	14:31:00	BST	1197	270.30	BATE	2325343
26 April 2023	14:31:36	BST	38	270.20	BATE	2326548
26 April 2023	14:31:39	BST	2105	270.30	BATE	2326649
26 April 2023	14:31:39	BST	15	270.30	BATE	2326647
26 April 2023	14:31:40	BST	515	270.30	BATE	2326665
26 April 2023	14:31:57	BST	1235	270.20	BATE	2327225
26 April 2023	14:31:57	BST	1757	270.20	BATE	2327223
26 April 2023	14:33:07	BST	1292	270.50	BATE	2329917
26 April 2023	14:33:07	BST	6793	270.50	BATE	2329915
26 April 2023	14:33:07	BST	796	270.50	BATE	2329913
26 April 2023	14:33:07	BST	802	270.50	BATE	2329911
26 April 2023	14:33:25	BST	1230	270.40	BATE	2330413
26 April 2023	14:33:40	BST	1100	270.30	BATE	2330914
26 April 2023	14:33:40	BST	385	270.30	BATE	2330918
26 April 2023	14:33:51	BST	197	270.20	BATE	2331252
26 April 2023	14:34:00	BST	1397	270.20	BATE	2331482
26 April 2023	14:34:00	BST	1209	270.20	BATE	2331476
26 April 2023	14:34:11	BST	1276	270.20	BATE	2331932
26 April 2023	14:34:13	BST	1454	270.10	BATE	2332002
26 April 2023	14:34:13	BST	1276	270.10	BATE	2331996
26 April 2023	14:34:16	BST	563	269.90	BATE	2332085
26 April 2023	14:34:16	BST	527	269.90	BATE	2332083
26 April 2023	14:34:16	BST	221	269.90	BATE	2332081
26 April 2023	14:34:16	BST	1473	270.00	BATE	2332065
26 April 2023	14:35:01	BST	1140	270.00	BATE	2333251
26 April 2023	14:35:52	BST	1364	270.20	BATE	2334551
26 April 2023	14:36:01	BST	796	270.30	BATE	2334793

26 April 2023	14:36:01	BST	690	270.30	BATE	2334795
26 April 2023	14:36:21	BST	802	270.30	BATE	2335413
26 April 2023	14:36:21	BST	802	270.30	BATE	2335391
26 April 2023	14:36:34	BST	1471	270.20	BATE	2335827
26 April 2023	14:36:34	BST	1951	270.20	BATE	2335823
26 April 2023	14:37:34	BST	4473	270.20	BATE	2337605
26 April 2023	14:38:13	BST	1426	270.40	BATE	2338952
26 April 2023	14:38:31	BST	1427	270.40	BATE	2339574
26 April 2023	14:38:37	BST	1224	270.40	BATE	2339783
26 April 2023	14:38:54	BST	1061	270.30	BATE	2340185
26 April 2023	14:38:54	BST	1764	270.30	BATE	2340183
26 April 2023	14:39:51	BST	3826	270.30	BATE	2341935
26 April 2023	14:39:51	BST	1453	270.30	BATE	2341933
26 April 2023	14:39:51	BST	1635	270.30	BATE	2341931
26 April 2023	14:42:14	BST	2331	270.60	BATE	2346395
26 April 2023	14:42:26	BST	800	270.70	BATE	2346870
26 April 2023	14:42:26	BST	796	270.70	BATE	2346868
26 April 2023	14:42:26	BST	5797	270.70	BATE	2346856
26 April 2023	14:42:26	BST	3783	270.70	BATE	2346852
26 April 2023	14:42:27	BST	1248	270.60	BATE	2346962
26 April 2023	14:42:33	BST	509	270.50	BATE	2347186
26 April 2023	14:42:42	BST	785	270.50	BATE	2347375
26 April 2023	14:44:00	BST	2525	270.50	BATE	2349766
26 April 2023	14:44:00	BST	3284	270.50	BATE	2349754
26 April 2023	14:45:01	BST	680	270.60	BATE	2351387
26 April 2023	14:45:01	BST	796	270.60	BATE	2351385
26 April 2023	14:45:01	BST	802	270.60	BATE	2351383
26 April 2023	14:45:01	BST	1263	270.60	BATE	2351379
26 April 2023	14:45:01	BST	1682	270.60	BATE	2351377

26 April 2023	14:46:28	BST	2454	270.80	BATE	2354127
26 April 2023	14:46:28	BST	247	270.90	BATE	2354123
26 April 2023	14:46:28	BST	714	270.90	BATE	2354121
26 April 2023	14:46:28	BST	796	270.90	BATE	2354119
26 April 2023	14:46:28	BST	802	270.90	BATE	2354117
26 April 2023	14:46:28	BST	1848	270.90	BATE	2354109
26 April 2023	14:46:42	BST	1504	270.70	BATE	2354589
26 April 2023	14:46:45	BST	1498	270.60	BATE	2354651
26 April 2023	14:46:45	BST	1406	270.60	BATE	2354645
26 April 2023	14:47:54	BST	657	270.80	BATE	2356628
26 April 2023	14:47:54	BST	622	270.80	BATE	2356626
26 April 2023	14:48:51	BST	439	271.10	BATE	2358542
26 April 2023	14:48:51	BST	796	271.10	BATE	2358540
26 April 2023	14:48:51	BST	428	271.10	BATE	2358538
26 April 2023	14:48:51	BST	988	271.10	BATE	2358536
26 April 2023	14:48:54	BST	1083	271.00	BATE	2358621
26 April 2023	14:48:54	BST	398	271.00	BATE	2358623
26 April 2023	14:48:54	BST	1092	271.00	BATE	2358627
26 April 2023	14:48:54	BST	417	271.00	BATE	2358629
26 April 2023	14:49:21	BST	1324	271.00	BATE	2359425
26 April 2023	14:49:48	BST	1612	270.90	BATE	2360487
26 April 2023	14:50:51	BST	1079	271.30	BATE	2362401
26 April 2023	14:50:51	BST	2637	271.30	BATE	2362399
26 April 2023	14:52:10	BST	5396	271.30	BATE	2365352
26 April 2023	14:52:10	BST	1332	271.30	BATE	2365354
26 April 2023	14:53:22	BST	1938	271.20	BATE	2367789
26 April 2023	14:53:22	BST	2124	271.20	BATE	2367785
26 April 2023	14:53:28	BST	2158	271.10	BATE	2368024
26 April 2023	14:53:28	BST	1285	271.10	BATE	2368026

26 April 2023	15:08:48	BST	1992	270.40	BATE	2402000
26 April 2023	15:08:48	BST	2308	270.40	BATE	2401998
26 April 2023	15:08:49	BST	2358	270.30	BATE	2402052
26 April 2023	15:09:27	BST	1495	270.30	BATE	2403575
26 April 2023	15:09:32	BST	1461	270.20	BATE	2403901
26 April 2023	15:09:32	BST	1857	270.20	BATE	2403885
26 April 2023	15:10:23	BST	2320	270.30	BATE	2406000
26 April 2023	15:10:23	BST	1298	270.30	BATE	2405998
26 April 2023	15:10:23	BST	920	270.30	BATE	2405996
26 April 2023	15:10:23	BST	1356	270.30	BATE	2405994
26 April 2023	15:10:23	BST	1350	270.30	BATE	2405992
26 April 2023	15:10:32	BST	1732	270.20	BATE	2406360
26 April 2023	15:10:53	BST	1404	270.20	BATE	2407042
26 April 2023	15:12:25	BST	1386	270.30	BATE	2410497
26 April 2023	15:12:25	BST	9349	270.30	BATE	2410495
26 April 2023	15:12:43	BST	730	270.20	BATE	2411080
26 April 2023	15:12:43	BST	753	270.20	BATE	2411078
26 April 2023	15:12:43	BST	1488	270.20	BATE	2411070
26 April 2023	15:12:43	BST	2253	270.20	BATE	2411074
26 April 2023	15:13:23	BST	252	270.30	BATE	2412402
26 April 2023	15:13:31	BST	753	270.30	BATE	2412814
26 April 2023	15:13:31	BST	4070	270.30	BATE	2412812
26 April 2023	15:14:31	BST	1787	270.30	BATE	2415015
26 April 2023	15:14:31	BST	999	270.30	BATE	2415013
26 April 2023	15:14:31	BST	747	270.30	BATE	2415011
26 April 2023	15:14:31	BST	753	270.30	BATE	2415009
26 April 2023	15:14:31	BST	630	270.30	BATE	2415007
26 April 2023	15:14:31	BST	2123	270.30	BATE	2415005
26 April 2023	15:14:31	BST	1200	270.30	BATE	2415003

26 April 2023	15:14:31	BST	753	270.30	BATE	2415001
26 April 2023	15:14:31	BST	747	270.30	BATE	2414999
26 April 2023	15:14:35	BST	1372	270.20	BATE	2415179
26 April 2023	15:14:35	BST	1344	270.20	BATE	2415181
26 April 2023	15:15:00	BST	1377	270.10	BATE	2415992
26 April 2023	15:15:00	BST	1614	270.10	BATE	2415988
26 April 2023	15:15:48	BST	753	270.20	BATE	2417888
26 April 2023	15:15:48	BST	127	270.20	BATE	2417890
26 April 2023	15:15:48	BST	747	270.20	BATE	2417886
26 April 2023	15:15:48	BST	1217	270.20	BATE	2417880
26 April 2023	15:15:48	BST	1911	270.20	BATE	2417878
26 April 2023	15:15:56	BST	2623	270.10	BATE	2418259
26 April 2023	15:16:19	BST	771	270.00	BATE	2419278
26 April 2023	15:16:49	BST	3497	270.20	BATE	2420167
26 April 2023	15:16:55	BST	397	270.20	BATE	2420486
26 April 2023	15:16:55	BST	935	270.20	BATE	2420484
26 April 2023	15:17:12	BST	355	270.10	BATE	2421199
26 April 2023	15:17:12	BST	943	270.10	BATE	2421197
26 April 2023	15:17:12	BST	935	270.10	BATE	2421195
26 April 2023	15:17:12	BST	1451	270.10	BATE	2421189
26 April 2023	15:17:12	BST	1675	270.10	BATE	2421185
26 April 2023	15:17:29	BST	1772	270.00	BATE	2421760
26 April 2023	15:18:29	BST	935	270.00	BATE	2424058
26 April 2023	15:18:29	BST	804	270.00	BATE	2424062
26 April 2023	15:18:29	BST	845	270.00	BATE	2424060
26 April 2023	15:18:29	BST	379	269.90	BATE	2424054
26 April 2023	15:18:29	BST	697	270.00	BATE	2424050
26 April 2023	15:18:29	BST	836	270.00	BATE	2424048
26 April 2023	15:18:29	BST	329	270.00	BATE	2424046

26 April 2023	15:18:29	BST	1384	270.00	BATE	2424044
26 April 2023	15:18:29	BST	905	270.00	BATE	2424042
26 April 2023	15:18:29	BST	1372	270.00	BATE	2424040
26 April 2023	15:18:30	BST	1187	269.90	BATE	2424079
26 April 2023	15:18:34	BST	438	269.90	BATE	2424211
26 April 2023	15:18:34	BST	943	269.90	BATE	2424209
26 April 2023	15:18:34	BST	1427	269.90	BATE	2424207
26 April 2023	15:18:34	BST	385	269.90	BATE	2424205
26 April 2023	15:20:36	BST	7299	269.90	BATE	2428961
26 April 2023	15:20:36	BST	2559	269.90	BATE	2428959
26 April 2023	15:21:28	BST	562	270.10	BATE	2430350
26 April 2023	15:21:30	BST	138	270.10	BATE	2430416
26 April 2023	15:21:30	BST	800	270.10	BATE	2430411
26 April 2023	15:21:35	BST	1294	270.10	BATE	2430760
26 April 2023	15:21:35	BST	546	270.20	BATE	2430751
26 April 2023	15:21:35	BST	4510	270.20	BATE	2430749
26 April 2023	15:21:35	BST	2020	270.20	BATE	2430757
26 April 2023	15:21:35	BST	253	270.20	BATE	2430753
26 April 2023	15:22:26	BST	1453	270.00	BATE	2432146
26 April 2023	15:22:35	BST	526	270.00	BATE	2432419
26 April 2023	15:22:35	BST	935	270.00	BATE	2432417
26 April 2023	15:22:35	BST	2636	270.00	BATE	2432409
26 April 2023	15:22:35	BST	409	270.00	BATE	2432405
26 April 2023	15:22:35	BST	140	270.00	BATE	2432403
26 April 2023	15:22:36	BST	2185	269.90	BATE	2432458
26 April 2023	15:25:09	BST	9536	270.20	BATE	2436779
26 April 2023	15:25:10	BST	984	270.20	BATE	2436857
26 April 2023	15:25:17	BST	1312	270.20	BATE	2437425
26 April 2023	15:25:17	BST	935	270.30	BATE	2437399

26 April 2023	15:25:17	BST	739	270.30	BATE	2437401
26 April 2023	15:25:17	BST	692	270.30	BATE	2437397
26 April 2023	15:25:17	BST	943	270.30	BATE	2437395
26 April 2023	15:25:17	BST	935	270.30	BATE	2437393
26 April 2023	15:25:17	BST	668	270.30	BATE	2437391
26 April 2023	15:25:17	BST	943	270.30	BATE	2437389
26 April 2023	15:25:17	BST	935	270.30	BATE	2437387
26 April 2023	15:25:17	BST	223	270.30	BATE	2437385
26 April 2023	15:26:22	BST	140	270.20	BATE	2439750
26 April 2023	15:28:00	BST	290	270.20	BATE	2442378
26 April 2023	15:28:26	BST	1258	270.30	BATE	2443082
26 April 2023	15:28:27	BST	16	270.30	BATE	2443235
26 April 2023	15:28:32	BST	896	270.30	BATE	2443417
26 April 2023	15:28:32	BST	1182	270.30	BATE	2443415
26 April 2023	15:28:32	BST	22721	270.30	BATE	2443411
26 April 2023	15:28:32	BST	170	270.30	BATE	2443409
26 April 2023	15:28:35	BST	104	270.20	BATE	2443491
26 April 2023	15:28:35	BST	1116	270.20	BATE	2443493
26 April 2023	15:30:15	BST	1282	270.30	BATE	2447045
26 April 2023	15:30:15	BST	1109	270.30	BATE	2447043
26 April 2023	15:30:15	BST	275	270.30	BATE	2447041
26 April 2023	15:30:15	BST	7927	270.30	BATE	2447027
26 April 2023	15:31:28	BST	913	270.40	BATE	2449331
26 April 2023	15:31:28	BST	480	270.40	BATE	2449328
26 April 2023	15:31:29	BST	15	270.40	BATE	2449355
26 April 2023	15:31:29	BST	296	270.40	BATE	2449342
26 April 2023	15:31:29	BST	437	270.40	BATE	2449338
26 April 2023	15:31:46	BST	297	270.40	BATE	2449887
26 April 2023	15:31:46	BST	1171	270.40	BATE	2449884

26 April 2023	15:31:46	BST	1182	270.40	BATE	2449864
26 April 2023	15:31:46	BST	287	270.40	BATE	2449866
26 April 2023	15:31:46	BST	1171	270.40	BATE	2449862
26 April 2023	15:31:46	BST	1444	270.40	BATE	2449850
26 April 2023	15:31:46	BST	1327	270.40	BATE	2449844
26 April 2023	15:31:46	BST	6500	270.40	BATE	2449842
26 April 2023	15:33:19	BST	111	270.40	BATE	2452860
26 April 2023	15:33:45	BST	133	270.40	BATE	2453740
26 April 2023	15:33:46	BST	151	270.40	BATE	2453797
26 April 2023	15:33:56	BST	2702	270.40	BATE	2454032
26 April 2023	15:33:56	BST	1369	270.40	BATE	2454030
26 April 2023	15:33:56	BST	1526	270.40	BATE	2454028
26 April 2023	15:36:06	BST	122	270.50	BATE	2458384
26 April 2023	15:36:06	BST	1171	270.50	BATE	2458382
26 April 2023	15:36:06	BST	28378	270.50	BATE	2458376
26 April 2023	15:36:23	BST	1191	270.40	BATE	2458969
26 April 2023	15:37:13	BST	1100	270.50	BATE	2460443
26 April 2023	15:37:18	BST	2955	270.50	BATE	2460566
26 April 2023	15:37:18	BST	3665	270.50	BATE	2460564
26 April 2023	15:37:23	BST	2658	270.40	BATE	2460764
26 April 2023	15:38:26	BST	2739	270.40	BATE	2462399
26 April 2023	15:38:26	BST	1468	270.40	BATE	2462401
26 April 2023	15:38:27	BST	549	270.40	BATE	2462443
26 April 2023	15:38:27	BST	1100	270.40	BATE	2462441
26 April 2023	15:38:45	BST	1410	270.30	BATE	2462929
26 April 2023	15:38:45	BST	2068	270.30	BATE	2462927
26 April 2023	15:39:27	BST	697	270.40	BATE	2464215
26 April 2023	15:39:27	BST	1171	270.40	BATE	2464213
26 April 2023	15:39:27	BST	2874	270.40	BATE	2464205

26 April 2023	15:39:27	BST	1204	270.40	BATE	2464203
26 April 2023	15:40:27	BST	223	270.40	BATE	2465997
26 April 2023	15:40:27	BST	6500	270.40	BATE	2465994
26 April 2023	15:40:27	BST	140	270.40	BATE	2465992
26 April 2023	15:40:27	BST	1182	270.40	BATE	2465990
26 April 2023	15:40:27	BST	1171	270.40	BATE	2465988
26 April 2023	15:40:30	BST	1279	270.30	BATE	2466134
26 April 2023	15:40:30	BST	1485	270.30	BATE	2466138
26 April 2023	15:41:50	BST	1171	270.50	BATE	2469017
26 April 2023	15:41:50	BST	1170	270.50	BATE	2469019
26 April 2023	15:41:50	BST	1329	270.50	BATE	2469013
26 April 2023	15:41:50	BST	3827	270.50	BATE	2469011
26 April 2023	15:41:50	BST	1100	270.50	BATE	2469009
26 April 2023	15:44:18	BST	101	270.60	BATE	2473513
26 April 2023	15:44:46	BST	1182	270.60	BATE	2474659
26 April 2023	15:44:46	BST	1171	270.60	BATE	2474657
26 April 2023	15:44:46	BST	1100	270.60	BATE	2474643
26 April 2023	15:44:46	BST	17200	270.60	BATE	2474645
26 April 2023	15:44:46	BST	1446	270.60	BATE	2474649
26 April 2023	15:45:39	BST	495	270.80	BATE	2476468
26 April 2023	15:45:42	BST	1100	270.80	BATE	2476599
26 April 2023	15:46:05	BST	6	270.80	BATE	2477222
26 April 2023	15:46:05	BST	102	270.80	BATE	2477220
26 April 2023	15:46:13	BST	1437	270.80	BATE	2477487
26 April 2023	15:46:13	BST	3395	270.80	BATE	2477485
26 April 2023	15:46:13	BST	1314	270.80	BATE	2477483
26 April 2023	15:46:13	BST	3124	270.80	BATE	2477481
26 April 2023	15:47:13	BST	1901	270.80	BATE	2479348
26 April 2023	15:47:13	BST	370	270.80	BATE	2479344

26 April 2023	15:47:13	BST	233	270.80	BATE	2479342
26 April 2023	15:47:13	BST	266	270.80	BATE	2479340
26 April 2023	15:47:13	BST	5213	270.80	BATE	2479338
26 April 2023	15:47:13	BST	174	270.80	BATE	2479336
26 April 2023	15:47:13	BST	23	270.80	BATE	2479334
26 April 2023	15:47:17	BST	1409	270.70	BATE	2479476
26 April 2023	15:47:17	BST	1217	270.70	BATE	2479474
26 April 2023	15:47:27	BST	1100	270.60	BATE	2479738
26 April 2023	15:47:30	BST	1301	270.60	BATE	2479848
26 April 2023	15:47:30	BST	420	270.60	BATE	2479846
26 April 2023	15:47:30	BST	109	270.60	BATE	2479844
26 April 2023	15:49:04	BST	636	270.70	BATE	2482653
26 April 2023	15:49:28	BST	648	270.70	BATE	2483278
26 April 2023	15:49:28	BST	1182	270.70	BATE	2483276
26 April 2023	15:49:28	BST	834	270.70	BATE	2483282
26 April 2023	15:49:28	BST	900	270.70	BATE	2483280
26 April 2023	15:49:28	BST	1682	270.70	BATE	2483272
26 April 2023	15:49:28	BST	5318	270.70	BATE	2483268
26 April 2023	15:49:28	BST	1100	270.70	BATE	2483266
26 April 2023	15:51:25	BST	304	270.90	BATE	2486611
26 April 2023	15:51:25	BST	1941	270.90	BATE	2486609
26 April 2023	15:51:25	BST	1171	270.80	BATE	2486599
26 April 2023	15:51:25	BST	1171	270.90	BATE	2486603
26 April 2023	15:51:25	BST	1182	270.80	BATE	2486601
26 April 2023	15:51:25	BST	1182	270.90	BATE	2486605
26 April 2023	15:51:25	BST	632	270.90	BATE	2486607
26 April 2023	15:51:25	BST	1633	270.90	BATE	2486591
26 April 2023	15:51:25	BST	82	270.90	BATE	2486589
26 April 2023	15:51:25	BST	1384	270.90	BATE	2486587

26 April 2023	15:51:25	BST	2755	270.90	BATE	2486585
26 April 2023	15:51:25	BST	1675	270.90	BATE	2486583
26 April 2023	15:51:58	BST	2292	270.90	BATE	2487805
26 April 2023	15:52:11	BST	438	271.00	BATE	2488445
26 April 2023	15:52:11	BST	92	271.00	BATE	2488441
26 April 2023	15:52:11	BST	1262	271.00	BATE	2488443
26 April 2023	15:53:03	BST	3600	270.90	BATE	2489889
26 April 2023	15:53:03	BST	1425	270.90	BATE	2489882
26 April 2023	15:53:03	BST	1671	270.90	BATE	2489878
26 April 2023	15:53:25	BST	2472	271.10	BATE	2490615
26 April 2023	15:54:07	BST	883	271.20	BATE	2491957
26 April 2023	15:54:25	BST	1258	271.20	BATE	2492428
26 April 2023	15:54:25	BST	5971	271.20	BATE	2492426
26 April 2023	15:54:25	BST	100	271.20	BATE	2492424
26 April 2023	15:55:27	BST	9059	271.20	BATE	2494131
26 April 2023	15:56:09	BST	4109	271.30	BATE	2495393
26 April 2023	15:57:06	BST	1667	271.20	BATE	2496799
26 April 2023	15:57:06	BST	1331	271.20	BATE	2496795
26 April 2023	15:57:06	BST	1691	271.20	BATE	2496793
26 April 2023	15:57:31	BST	314	271.20	BATE	2497450
26 April 2023	15:57:31	BST	1182	271.20	BATE	2497448
26 April 2023	15:57:31	BST	1171	271.20	BATE	2497446
26 April 2023	15:57:31	BST	4127	271.20	BATE	2497442
26 April 2023	15:58:31	BST	1423	271.20	BATE	2498968
26 April 2023	15:58:31	BST	1171	271.20	BATE	2498964
26 April 2023	15:58:31	BST	845	271.20	BATE	2498962
26 April 2023	15:58:31	BST	1182	271.20	BATE	2498966
26 April 2023	15:58:31	BST	656	271.20	BATE	2498960
26 April 2023	15:58:31	BST	416	271.20	BATE	2498958

26 April 2023	15:58:31	BST	1143	271.20	BATE	2498956
26 April 2023	15:58:31	BST	1182	271.20	BATE	2498954
26 April 2023	15:58:31	BST	1171	271.20	BATE	2498952
26 April 2023	15:58:53	BST	651	271.10	BATE	2499418
26 April 2023	15:58:53	BST	1367	271.10	BATE	2499416
26 April 2023	15:58:53	BST	1222	271.10	BATE	2499414
26 April 2023	15:58:53	BST	38	271.10	BATE	2499410
26 April 2023	15:59:39	BST	35	271.20	BATE	2500871
26 April 2023	16:00:09	BST	1966	271.30	BATE	2503268
26 April 2023	16:00:09	BST	398	271.30	BATE	2503266
26 April 2023	16:00:09	BST	581	271.30	BATE	2503264
26 April 2023	16:00:09	BST	75	271.30	BATE	2503262
26 April 2023	16:00:09	BST	138	271.30	BATE	2503260
26 April 2023	16:00:09	BST	3985	271.30	BATE	2503258
26 April 2023	16:00:09	BST	1480	271.30	BATE	2503256
26 April 2023	16:00:09	BST	1365	271.30	BATE	2503254
26 April 2023	16:00:32	BST	1352	271.20	BATE	2504358
26 April 2023	16:00:32	BST	1444	271.20	BATE	2504352
26 April 2023	16:00:52	BST	3112	271.10	BATE	2505059
26 April 2023	16:01:52	BST	1100	271.30	BATE	2507098
26 April 2023	16:02:26	BST	324	271.40	BATE	2508250
26 April 2023	16:02:26	BST	1127	271.40	BATE	2508248
26 April 2023	16:02:26	BST	6006	271.40	BATE	2508238
26 April 2023	16:02:26	BST	3134	271.40	BATE	2508230
26 April 2023	16:02:26	BST	4038	271.40	BATE	2508234
26 April 2023	16:02:26	BST	785	271.40	BATE	2508242
26 April 2023	16:02:26	BST	342	271.40	BATE	2508244
26 April 2023	16:02:46	BST	2603	271.30	BATE	2508784
26 April 2023	16:03:32	BST	2834	271.20	BATE	2509920

26 April 2023	16:03:39	BST	3717	271.20	BATE	2510086
26 April 2023	16:04:40	BST	5818	271.20	BATE	2511840
26 April 2023	16:05:20	BST	3145	271.20	BATE	2513264
26 April 2023	16:05:20	BST	2104	271.20	BATE	2513259
26 April 2023	16:05:20	BST	2278	271.20	BATE	2513257
26 April 2023	16:05:20	BST	1322	271.20	BATE	2513253
26 April 2023	16:05:20	BST	668	271.20	BATE	2513245
26 April 2023	16:05:20	BST	157	271.20	BATE	2513247
26 April 2023	16:05:21	BST	638	271.20	BATE	2513315
26 April 2023	16:05:21	BST	242	271.20	BATE	2513317
26 April 2023	16:05:21	BST	1307	271.20	BATE	2513311
26 April 2023	16:06:20	BST	1334	271.30	BATE	2515186
26 April 2023	16:06:20	BST	5714	271.30	BATE	2515182
26 April 2023	16:06:21	BST	1432	271.30	BATE	2515221
26 April 2023	16:07:21	BST	1146	271.30	BATE	2516933
26 April 2023	16:07:21	BST	48	271.30	BATE	2516931
26 April 2023	16:07:36	BST	255	271.30	BATE	2517518
26 April 2023	16:07:36	BST	9098	271.30	BATE	2517516
26 April 2023	16:07:36	BST	100	271.30	BATE	2517514
26 April 2023	16:08:08	BST	1578	271.50	BATE	2518882
26 April 2023	16:08:08	BST	1399	271.50	BATE	2518884
26 April 2023	16:08:08	BST	363	271.50	BATE	2518880
26 April 2023	16:08:10	BST	90	271.50	BATE	2519036
26 April 2023	16:08:13	BST	1371	271.50	BATE	2519293
26 April 2023	16:08:13	BST	2157	271.50	BATE	2519291
26 April 2023	16:09:20	BST	9770	271.50	BATE	2521701
26 April 2023	16:09:53	BST	1722	271.50	BATE	2523248
26 April 2023	16:09:53	BST	1442	271.50	BATE	2523240
26 April 2023	16:09:53	BST	1484	271.50	BATE	2523242

26 April 2023	16:10:25	BST	3303	271.50	BATE	2524457
26 April 2023	16:10:25	BST	1171	271.50	BATE	2524453
26 April 2023	16:10:25	BST	845	271.50	BATE	2524455
26 April 2023	16:11:25	BST	1171	271.50	BATE	2526754
26 April 2023	16:11:25	BST	845	271.50	BATE	2526752
26 April 2023	16:11:25	BST	596	271.50	BATE	2526756
26 April 2023	16:11:25	BST	803	271.50	BATE	2526750
26 April 2023	16:11:25	BST	631	271.50	BATE	2526748
26 April 2023	16:11:25	BST	1182	271.50	BATE	2526746
26 April 2023	16:11:25	BST	1171	271.50	BATE	2526744
26 April 2023	16:11:25	BST	347	271.50	BATE	2526742
26 April 2023	16:11:25	BST	1593	271.50	BATE	2526740
26 April 2023	16:11:37	BST	2690	271.40	BATE	2527119
26 April 2023	16:12:15	BST	2332	271.40	BATE	2529057
26 April 2023	16:13:15	BST	1560	271.40	BATE	2531124
26 April 2023	16:13:15	BST	845	271.40	BATE	2531122
26 April 2023	16:13:15	BST	14	271.40	BATE	2531126
26 April 2023	16:13:15	BST	412	271.40	BATE	2531120
26 April 2023	16:13:15	BST	197	271.40	BATE	2531118
26 April 2023	16:13:15	BST	151	271.40	BATE	2531116
26 April 2023	16:13:15	BST	1185	271.40	BATE	2531114
26 April 2023	16:13:15	BST	2434	271.40	BATE	2531112
26 April 2023	16:13:15	BST	1114	271.40	BATE	2531110
26 April 2023	16:13:15	BST	1200	271.40	BATE	2531108
26 April 2023	16:13:54	BST	1171	271.30	BATE	2532371
26 April 2023	16:13:54	BST	2691	271.30	BATE	2532369
26 April 2023	16:14:00	BST	207	271.20	BATE	2532548
26 April 2023	16:14:00	BST	837	271.20	BATE	2532551
26 April 2023	16:14:00	BST	1202	271.20	BATE	2532519

26 April 2023	16:14:00	BST	269	271.20	BATE	2532517
26 April 2023	16:14:00	BST	2310	271.20	BATE	2532514
26 April 2023	16:14:01	BST	662	271.20	BATE	2532566
26 April 2023	16:15:23	BST	5544	271.30	BATE	2536460
26 April 2023	16:18:47	BST	13857	271.40	BATE	2543193
26 April 2023	16:18:47	BST	16000	271.40	BATE	2543191
26 April 2023	16:18:47	BST	1204	271.40	BATE	2543181
26 April 2023	16:18:47	BST	5920	271.40	BATE	2543183
26 April 2023	16:18:47	BST	1153	271.40	BATE	2543185
26 April 2023	16:18:47	BST	1100	271.40	BATE	2543187
26 April 2023	16:18:47	BST	1032	271.40	BATE	2543189
26 April 2023	16:21:05	BST	9032	271.80	BATE	2549198
26 April 2023	16:21:37	BST	4243	271.80	BATE	2550172
26 April 2023	16:21:37	BST	676	271.80	BATE	2550168
26 April 2023	16:21:42	BST	1171	271.80	BATE	2550541
26 April 2023	16:21:42	BST	2550	271.80	BATE	2550537
26 April 2023	16:21:42	BST	1171	271.80	BATE	2550487
26 April 2023	16:21:42	BST	890	271.80	BATE	2550460
26 April 2023	16:21:42	BST	6156	271.80	BATE	2550464
26 April 2023	16:22:55	BST	6170	271.80	BATE	2552903
26 April 2023	16:23:06	BST	3914	271.80	BATE	2553279
26 April 2023	16:23:08	BST	1263	271.80	BATE	2553357
26 April 2023	16:24:05	BST	1883	271.80	BATE	2554894
26 April 2023	16:24:05	BST	6500	271.80	BATE	2554892
26 April 2023	16:24:05	BST	1236	271.80	BATE	2554880
26 April 2023	16:24:05	BST	2619	271.80	BATE	2554878
26 April 2023	16:24:06	BST	15	271.80	BATE	2554898
26 April 2023	16:25:04	BST	1171	271.80	BATE	2556850
26 April 2023	16:25:04	BST	1171	271.80	BATE	2556846

26 April 2023	16:25:04	BST	1040	271.80	BATE	2556848
26 April 2023	16:25:04	BST	6044	271.80	BATE	2556836
26 April 2023	16:25:04	BST	1943	271.80	BATE	2556830
26 April 2023	16:25:38	BST	1508	271.90	BATE	2557857
26 April 2023	16:25:38	BST	154	271.90	BATE	2557855
26 April 2023	16:25:38	BST	845	271.90	BATE	2557847
26 April 2023	16:25:38	BST	1417	271.90	BATE	2557843
26 April 2023	16:25:38	BST	2601	271.90	BATE	2557841
26 April 2023	16:25:38	BST	38	271.90	BATE	2557839
26 April 2023	16:25:38	BST	1573	271.90	BATE	2557837
26 April 2023	16:26:30	BST	1142	271.80	BATE	2559231
26 April 2023	16:26:30	BST	10002	271.80	BATE	2559225
26 April 2023	16:26:30	BST	2164	271.80	BATE	2559223
26 April 2023	16:26:30	BST	1559	271.80	BATE	2559221
26 April 2023	16:27:39	BST	557	271.80	BATE	2560976
26 April 2023	16:27:39	BST	313	271.80	BATE	2560974
26 April 2023	16:27:52	BST	702	271.80	BATE	2561246
26 April 2023	16:28:02	BST	286	271.80	BATE	2561527
26 April 2023	16:28:02	BST	493	271.80	BATE	2561525
26 April 2023	16:28:12	BST	642	271.80	BATE	2561780
26 April 2023	16:28:21	BST	397	271.80	BATE	2562084
26 April 2023	16:28:21	BST	8000	271.80	BATE	2562088
26 April 2023	16:28:21	BST	3690	271.80	BATE	2562096
26 April 2023	16:28:21	BST	387	271.80	BATE	2562082
26 April 2023	16:28:22	BST	528	271.80	BATE	2562110
26 April 2023	16:28:27	BST	352	271.80	BATE	2562257
26 April 2023	16:28:32	BST	321	271.80	BATE	2562371
26 April 2023	16:28:39	BST	519	271.80	BATE	2562524
26 April 2023	16:28:52	BST	365	271.80	BATE	2562823

26 April 2023	16:28:58	BST	374	271.80	BATE	2562976
26 April 2023	16:28:58	BST	22	271.80	BATE	2562978
26 April 2023	16:29:08	BST	2606	271.80	BATE	2563425
26 April 2023	16:29:08	BST	1560	271.80	BATE	2563423
26 April 2023	16:29:08	BST	3397	271.80	BATE	2563421
26 April 2023	16:29:08	BST	2864	271.80	BATE	2563407
26 April 2023	16:29:08	BST	4117	271.80	BATE	2563401
26 April 2023	16:29:08	BST	3005	271.80	BATE	2563403
26 April 2023	16:29:08	BST	1697	271.80	BATE	2563413
26 April 2023	16:29:08	BST	2728	271.80	BATE	2563409
26 April 2023	16:29:08	BST	1346	271.80	BATE	2563415
26 April 2023	16:29:08	BST	1895	271.80	BATE	2563419
26 April 2023	16:29:08	BST	1402	271.80	BATE	2563397
26 April 2023	16:29:08	BST	2719	271.80	BATE	2563394
26 April 2023	16:29:23	BST	2222	271.80	BATE	2563762
26 April 2023	16:29:23	BST	1683	271.80	BATE	2563760
26 April 2023	16:29:38	BST	464	271.80	BATE	2564974
26 April 2023	16:29:38	BST	1092	271.80	BATE	2564972
26 April 2023	16:29:38	BST	986	271.80	BATE	2564970
26 April 2023	16:29:38	BST	1067	271.80	BATE	2564968
26 April 2023	08:04:34	BST	3107	266.20	CHIX	1894438
26 April 2023	08:05:08	BST	1262	266.20	CHIX	1895504
26 April 2023	08:05:09	BST	1262	266.10	CHIX	1895532
26 April 2023	08:05:09	BST	1414	266.10	CHIX	1895530
26 April 2023	08:05:12	BST	1437	266.00	CHIX	1895602
26 April 2023	08:05:31	BST	1278	265.90	CHIX	1896151
26 April 2023	08:07:08	BST	1325	266.60	CHIX	1898842
26 April 2023	08:07:08	BST	1917	266.60	CHIX	1898846
26 April 2023	08:07:11	BST	1395	266.50	CHIX	1899006

26 April 2023	08:08:59	BST	600	266.80	CHIX	1902508
26 April 2023	08:08:59	BST	1899	266.80	CHIX	1902510
26 April 2023	08:08:59	BST	1952	266.80	CHIX	1902502
26 April 2023	08:09:00	BST	1119	266.60	CHIX	1902565
26 April 2023	08:09:00	BST	1430	266.60	CHIX	1902563
26 April 2023	08:09:04	BST	1342	266.40	CHIX	1902670
26 April 2023	08:10:59	BST	1702	267.40	CHIX	1907017
26 April 2023	08:11:02	BST	1248	267.30	CHIX	1907142
26 April 2023	08:11:02	BST	1486	267.30	CHIX	1907138
26 April 2023	08:11:02	BST	1309	267.30	CHIX	1907136
26 April 2023	08:12:02	BST	1471	267.10	CHIX	1908723
26 April 2023	08:12:02	BST	1425	267.10	CHIX	1908721
26 April 2023	08:12:06	BST	1382	266.90	CHIX	1908889
26 April 2023	08:13:02	BST	1235	266.70	CHIX	1910338
26 April 2023	08:13:02	BST	1349	266.70	CHIX	1910334
26 April 2023	08:13:11	BST	1364	266.50	CHIX	1910665
26 April 2023	08:14:01	BST	1289	266.50	CHIX	1912013
26 April 2023	08:14:46	BST	1368	266.60	CHIX	1913119
26 April 2023	08:14:46	BST	1365	266.60	CHIX	1913117
26 April 2023	08:15:33	BST	1413	267.10	CHIX	1914667
26 April 2023	08:15:33	BST	1233	267.20	CHIX	1914653
26 April 2023	08:17:16	BST	276	267.50	CHIX	1917493
26 April 2023	08:17:16	BST	1400	267.50	CHIX	1917491
26 April 2023	08:17:16	BST	2086	267.50	CHIX	1917475
26 April 2023	08:25:50	BST	3064	266.20	CHIX	1931635
26 April 2023	08:25:55	BST	2260	266.10	CHIX	1931786
26 April 2023	08:27:16	BST	1454	266.20	CHIX	1934264
26 April 2023	08:28:26	BST	1240	266.70	CHIX	1936034
26 April 2023	08:28:26	BST	346	266.70	CHIX	1936032

26 April 2023	08:28:26	BST	1000	266.70	CHIX	1936030
26 April 2023	08:28:27	BST	1240	266.60	CHIX	1936059
26 April 2023	08:28:27	BST	1398	266.60	CHIX	1936055
26 April 2023	08:29:04	BST	1249	266.50	CHIX	1937084
26 April 2023	08:29:07	BST	1602	266.40	CHIX	1937174
26 April 2023	08:29:17	BST	1399	266.30	CHIX	1937442
26 April 2023	08:30:13	BST	1451	266.30	CHIX	1939377
26 April 2023	08:31:13	BST	1406	266.20	CHIX	1941409
26 April 2023	08:31:38	BST	1446	266.10	CHIX	1942249
26 April 2023	08:31:56	BST	1294	266.00	CHIX	1942889
26 April 2023	08:32:31	BST	1452	265.90	CHIX	1944137
26 April 2023	08:33:02	BST	1345	265.70	CHIX	1944958
26 April 2023	08:34:29	BST	1285	266.10	CHIX	1947918
26 April 2023	08:35:30	BST	547	266.40	CHIX	1950049
26 April 2023	08:35:30	BST	668	266.40	CHIX	1950047
26 April 2023	08:35:30	BST	667	266.40	CHIX	1950045
26 April 2023	08:35:30	BST	1504	266.40	CHIX	1950035
26 April 2023	08:35:30	BST	1390	266.40	CHIX	1950039
26 April 2023	08:37:04	BST	1427	266.80	CHIX	1952768
26 April 2023	08:37:20	BST	1244	266.70	CHIX	1953206
26 April 2023	08:37:59	BST	1534	266.60	CHIX	1954471
26 April 2023	08:37:59	BST	1634	266.60	CHIX	1954458
26 April 2023	08:38:58	BST	1297	266.30	CHIX	1956265
26 April 2023	08:39:23	BST	1314	266.20	CHIX	1957158
26 April 2023	08:39:34	BST	1345	266.10	CHIX	1957480
26 April 2023	08:41:14	BST	34	266.50	CHIX	1960467
26 April 2023	08:41:14	BST	100	266.50	CHIX	1960465
26 April 2023	08:41:14	BST	1168	266.50	CHIX	1960459
26 April 2023	08:41:37	BST	1496	266.40	CHIX	1961107

26 April 2023	08:42:25	BST	557	266.30	CHIX	1962508
26 April 2023	08:42:25	BST	767	266.30	CHIX	1962506
26 April 2023	08:42:52	BST	1267	266.30	CHIX	1963261
26 April 2023	08:43:16	BST	1346	266.30	CHIX	1964017
26 April 2023	08:44:18	BST	1694	266.00	CHIX	1965814
26 April 2023	08:44:29	BST	1315	265.80	CHIX	1966160
26 April 2023	08:46:11	BST	1352	265.80	CHIX	1969325
26 April 2023	08:47:03	BST	256	265.70	CHIX	1970867
26 April 2023	08:47:03	BST	1170	265.70	CHIX	1970851
26 April 2023	08:47:03	BST	1367	265.70	CHIX	1970843
26 April 2023	08:48:13	BST	1284	265.30	CHIX	1972900
26 April 2023	08:49:20	BST	1471	265.20	CHIX	1975198
26 April 2023	08:49:32	BST	1398	265.00	CHIX	1975696
26 April 2023	08:49:32	BST	1292	265.10	CHIX	1975691
26 April 2023	08:50:23	BST	1385	264.70	CHIX	1977441
26 April 2023	08:52:30	BST	1392	264.70	CHIX	1982061
26 April 2023	08:52:33	BST	1700	264.60	CHIX	1982213
26 April 2023	08:52:53	BST	1232	264.40	CHIX	1982848
26 April 2023	08:53:44	BST	1251	264.10	CHIX	1984550
26 April 2023	08:54:19	BST	1201	264.00	CHIX	1985620
26 April 2023	08:57:05	BST	953	264.50	CHIX	1990745
26 April 2023	08:57:05	BST	1214	264.50	CHIX	1990743
26 April 2023	08:57:10	BST	1100	264.50	CHIX	1990969
26 April 2023	08:57:10	BST	520	264.50	CHIX	1990955
26 April 2023	08:57:10	BST	1478	264.50	CHIX	1990961
26 April 2023	08:58:05	BST	1437	264.40	CHIX	1992616
26 April 2023	08:58:07	BST	1271	264.30	CHIX	1992671
26 April 2023	09:00:26	BST	1204	265.00	CHIX	1997779
26 April 2023	09:00:30	BST	1846	264.90	CHIX	1997948

26 April 2023	09:00:49	BST	1431	264.70	CHIX	1998400
26 April 2023	09:02:29	BST	590	265.10	CHIX	2000767
26 April 2023	09:02:29	BST	1400	265.10	CHIX	2000765
26 April 2023	09:02:29	BST	1419	265.10	CHIX	2000759
26 April 2023	09:02:50	BST	1216	264.90	CHIX	2001336
26 April 2023	09:03:16	BST	1366	264.40	CHIX	2002075
26 April 2023	09:05:04	BST	1457	264.40	CHIX	2004728
26 April 2023	09:06:30	BST	1541	264.30	CHIX	2006917
26 April 2023	09:06:30	BST	1407	264.30	CHIX	2006923
26 April 2023	09:08:03	BST	1096	264.50	CHIX	2008848
26 April 2023	09:08:03	BST	763	264.50	CHIX	2008844
26 April 2023	09:08:16	BST	1386	264.40	CHIX	2011449
26 April 2023	09:08:16	BST	1474	264.40	CHIX	2011455
26 April 2023	09:09:42	BST	1229	264.60	CHIX	2013745
26 April 2023	09:09:42	BST	352	264.60	CHIX	2013743
26 April 2023	09:09:42	BST	8	264.60	CHIX	2013741
26 April 2023	09:09:42	BST	1100	264.60	CHIX	2013739
26 April 2023	09:09:42	BST	1286	264.60	CHIX	2013737
26 April 2023	09:10:58	BST	1296	264.60	CHIX	2015451
26 April 2023	09:11:50	BST	651	264.40	CHIX	2017000
26 April 2023	09:11:50	BST	670	264.40	CHIX	2016998
26 April 2023	09:11:50	BST	1478	264.40	CHIX	2016992
26 April 2023	09:14:17	BST	1682	264.60	CHIX	2020925
26 April 2023	09:14:17	BST	1433	264.60	CHIX	2020915
26 April 2023	09:16:15	BST	1413	264.80	CHIX	2023743
26 April 2023	09:16:37	BST	670	264.70	CHIX	2024296
26 April 2023	09:16:37	BST	667	264.70	CHIX	2024298
26 April 2023	09:16:37	BST	2131	264.70	CHIX	2024291
26 April 2023	09:17:46	BST	1474	265.00	CHIX	2026092

26 April 2023	09:17:59	BST	47	264.90	CHIX	2026367
26 April 2023	09:17:59	BST	1368	264.90	CHIX	2026363
26 April 2023	09:21:40	BST	1460	265.40	CHIX	2031810
26 April 2023	09:21:41	BST	35	265.30	CHIX	2031833
26 April 2023	09:22:55	BST	1528	265.40	CHIX	2033676
26 April 2023	09:22:55	BST	1200	265.40	CHIX	2033672
26 April 2023	09:22:55	BST	1359	265.40	CHIX	2033680
26 April 2023	09:24:35	BST	1223	266.00	CHIX	2036007
26 April 2023	09:25:38	BST	1262	266.30	CHIX	2037970
26 April 2023	09:26:31	BST	1327	266.70	CHIX	2039404
26 April 2023	09:26:31	BST	1476	266.70	CHIX	2039400
26 April 2023	09:26:31	BST	1434	266.70	CHIX	2039398
26 April 2023	09:26:38	BST	1331	266.50	CHIX	2039668
26 April 2023	09:26:38	BST	1404	266.60	CHIX	2039641
26 April 2023	09:28:47	BST	1481	266.70	CHIX	2043404
26 April 2023	09:29:25	BST	1357	266.70	CHIX	2044221
26 April 2023	09:30:34	BST	1286	267.10	CHIX	2045928
26 April 2023	09:32:31	BST	2633	267.30	CHIX	2048712
26 April 2023	09:32:57	BST	182	267.20	CHIX	2049398
26 April 2023	09:32:57	BST	1100	267.20	CHIX	2049396
26 April 2023	09:32:57	BST	1992	267.20	CHIX	2049390
26 April 2023	09:33:23	BST	1302	267.00	CHIX	2050182
26 April 2023	09:34:56	BST	1420	267.30	CHIX	2052470
26 April 2023	09:37:16	BST	1427	267.50	CHIX	2056157
26 April 2023	09:37:16	BST	1221	267.50	CHIX	2056155
26 April 2023	09:37:17	BST	1483	267.40	CHIX	2056222
26 April 2023	09:39:52	BST	1393	267.60	CHIX	2060237
26 April 2023	09:39:52	BST	1299	267.60	CHIX	2060243
26 April 2023	09:40:02	BST	1265	267.50	CHIX	2060534

26 April 2023	09:40:02	BST	1360	267.50	CHIX	2060530
26 April 2023	09:42:37	BST	1467	267.30	CHIX	2064488
26 April 2023	09:42:37	BST	1067	267.30	CHIX	2064486
26 April 2023	09:42:37	BST	100	267.30	CHIX	2064480
26 April 2023	09:42:37	BST	294	267.30	CHIX	2064476
26 April 2023	09:45:17	BST	1458	267.30	CHIX	2069492
26 April 2023	09:45:17	BST	1926	267.30	CHIX	2069490
26 April 2023	09:45:17	BST	1669	267.30	CHIX	2069480
26 April 2023	09:48:03	BST	1286	267.30	CHIX	2073630
26 April 2023	09:48:09	BST	1051	267.20	CHIX	2073771
26 April 2023	09:48:09	BST	404	267.20	CHIX	2073769
26 April 2023	09:49:01	BST	1219	267.20	CHIX	2075309
26 April 2023	09:49:07	BST	1375	267.10	CHIX	2075509
26 April 2023	09:50:55	BST	1225	267.30	CHIX	2079469
26 April 2023	09:52:10	BST	1462	267.30	CHIX	2081096
26 April 2023	09:52:15	BST	100	267.20	CHIX	2081197
26 April 2023	09:52:15	BST	231	267.20	CHIX	2081199
26 April 2023	09:52:15	BST	979	267.20	CHIX	2081193
26 April 2023	09:53:17	BST	1236	267.20	CHIX	2082496
26 April 2023	09:54:21	BST	1364	267.10	CHIX	2083868
26 April 2023	09:57:42	BST	2250	267.50	CHIX	2087969
26 April 2023	09:57:42	BST	1430	267.50	CHIX	2087967
26 April 2023	09:57:43	BST	2354	267.40	CHIX	2087981
26 April 2023	09:58:43	BST	100	267.30	CHIX	2089306
26 April 2023	09:58:43	BST	701	267.30	CHIX	2089304
26 April 2023	09:58:43	BST	663	267.30	CHIX	2089308
26 April 2023	09:59:20	BST	105	267.20	CHIX	2090117
26 April 2023	09:59:20	BST	670	267.20	CHIX	2090115
26 April 2023	09:59:20	BST	691	267.20	CHIX	2090113

26 April 2023	09:59:20	BST	1427	267.20	CHIX	2090109
26 April 2023	10:00:44	BST	1418	267.30	CHIX	2092889
26 April 2023	10:03:38	BST	347	267.40	CHIX	2096428
26 April 2023	10:03:38	BST	926	267.40	CHIX	2096424
26 April 2023	10:03:43	BST	197	267.40	CHIX	2096538
26 April 2023	10:03:45	BST	570	267.30	CHIX	2096581
26 April 2023	10:04:01	BST	939	267.30	CHIX	2096920
26 April 2023	10:04:01	BST	1257	267.30	CHIX	2096926
26 April 2023	10:05:23	BST	1272	267.20	CHIX	2099141
26 April 2023	10:05:23	BST	1869	267.20	CHIX	2099137
26 April 2023	10:06:21	BST	1500	267.30	CHIX	2100318
26 April 2023	10:06:26	BST	1428	267.20	CHIX	2100426
26 April 2023	10:08:08	BST	1359	267.30	CHIX	2103114
26 April 2023	10:08:50	BST	1473	267.30	CHIX	2103903
26 April 2023	10:08:50	BST	1443	267.30	CHIX	2103899
26 April 2023	10:10:09	BST	1255	267.30	CHIX	2105630
26 April 2023	10:11:55	BST	37	267.30	CHIX	2108486
26 April 2023	10:11:55	BST	1243	267.30	CHIX	2108490
26 April 2023	10:12:43	BST	1647	267.20	CHIX	2109883
26 April 2023	10:12:43	BST	53	267.20	CHIX	2109881
26 April 2023	10:13:35	BST	169	267.20	CHIX	2111262
26 April 2023	10:13:35	BST	670	267.20	CHIX	2111256
26 April 2023	10:13:35	BST	691	267.20	CHIX	2111252
26 April 2023	10:13:35	BST	1369	267.20	CHIX	2111244
26 April 2023	10:15:27	BST	1495	267.10	CHIX	2113812
26 April 2023	10:15:27	BST	1694	267.10	CHIX	2113810
26 April 2023	10:15:27	BST	1632	267.10	CHIX	2113802
26 April 2023	10:19:12	BST	1241	267.30	CHIX	2118040
26 April 2023	10:19:13	BST	842	267.30	CHIX	2118048

26 April 2023	10:20:30	BST	2793	267.30	CHIX	2119687
26 April 2023	10:20:30	BST	798	267.30	CHIX	2119685
26 April 2023	10:22:05	BST	2304	267.60	CHIX	2121456
26 April 2023	10:22:05	BST	940	267.60	CHIX	2121454
26 April 2023	10:24:54	BST	744	267.60	CHIX	2124310
26 April 2023	10:24:54	BST	503	267.60	CHIX	2124305
26 April 2023	10:24:54	BST	2088	267.60	CHIX	2124302
26 April 2023	10:24:54	BST	2940	267.60	CHIX	2124298
26 April 2023	10:27:00	BST	1357	267.50	CHIX	2126543
26 April 2023	10:27:00	BST	1306	267.50	CHIX	2126541
26 April 2023	10:27:03	BST	1377	267.40	CHIX	2126706
26 April 2023	10:30:54	BST	1230	267.80	CHIX	2131228
26 April 2023	10:30:54	BST	1353	267.80	CHIX	2131226
26 April 2023	10:30:54	BST	1856	267.80	CHIX	2131222
26 April 2023	10:33:40	BST	1272	268.10	CHIX	2134102
26 April 2023	10:33:40	BST	3295	268.10	CHIX	2134098
26 April 2023	10:33:44	BST	1216	267.90	CHIX	2134257
26 April 2023	10:33:44	BST	1582	267.90	CHIX	2134253
26 April 2023	10:38:20	BST	1243	267.70	CHIX	2141475
26 April 2023	10:38:20	BST	1405	267.70	CHIX	2141479
26 April 2023	10:38:20	BST	1397	267.70	CHIX	2141483
26 April 2023	10:42:05	BST	1300	268.20	CHIX	2146548
26 April 2023	10:42:05	BST	3016	268.20	CHIX	2146546
26 April 2023	10:42:29	BST	111	268.10	CHIX	2147111
26 April 2023	10:42:29	BST	1936	268.10	CHIX	2147107
26 April 2023	10:43:03	BST	1614	268.00	CHIX	2147729
26 April 2023	10:44:55	BST	1500	268.20	CHIX	2150078
26 April 2023	10:44:55	BST	1490	268.20	CHIX	2150072
26 April 2023	10:46:37	BST	1227	268.40	CHIX	2152365

26 April 2023	10:46:39	BST	1624	268.30	CHIX	2152414
26 April 2023	10:47:40	BST	1472	268.20	CHIX	2153727
26 April 2023	10:48:59	BST	1424	268.20	CHIX	2155377
26 April 2023	10:48:59	BST	1313	268.20	CHIX	2155371
26 April 2023	10:50:37	BST	1474	267.80	CHIX	2157973
26 April 2023	10:51:45	BST	1208	267.60	CHIX	2159644
26 April 2023	10:52:03	BST	604	267.30	CHIX	2160205
26 April 2023	10:52:03	BST	406	267.30	CHIX	2160203
26 April 2023	10:52:09	BST	229	267.30	CHIX	2160345
26 April 2023	10:53:43	BST	1229	267.40	CHIX	2162224
26 April 2023	10:53:43	BST	1280	267.40	CHIX	2162218
26 April 2023	10:56:13	BST	1268	267.50	CHIX	2165679
26 April 2023	10:59:30	BST	122	267.50	CHIX	2170211
26 April 2023	10:59:30	BST	1300	267.50	CHIX	2170209
26 April 2023	11:00:26	BST	1288	267.60	CHIX	2171168
26 April 2023	11:00:26	BST	509	267.60	CHIX	2171166
26 April 2023	11:00:26	BST	1047	267.60	CHIX	2171164
26 April 2023	11:00:37	BST	161	267.50	CHIX	2171296
26 April 2023	11:00:37	BST	1127	267.50	CHIX	2171294
26 April 2023	11:00:37	BST	1227	267.50	CHIX	2171287
26 April 2023	11:03:28	BST	1576	267.60	CHIX	2172921
26 April 2023	11:03:28	BST	1366	267.60	CHIX	2172917
26 April 2023	11:03:29	BST	1388	267.50	CHIX	2172931
26 April 2023	11:03:29	BST	1308	267.50	CHIX	2172925
26 April 2023	11:06:10	BST	17	268.20	CHIX	2174760
26 April 2023	11:07:04	BST	1355	268.20	CHIX	2175360
26 April 2023	11:07:04	BST	1384	268.20	CHIX	2175356
26 April 2023	11:08:06	BST	1626	268.40	CHIX	2175957
26 April 2023	11:08:06	BST	1304	268.40	CHIX	2175955

26 April 2023	11:08:21	BST	1241	268.30	CHIX	2176095
26 April 2023	11:11:46	BST	1446	268.10	CHIX	2178251
26 April 2023	11:11:46	BST	1562	268.10	CHIX	2178247
26 April 2023	11:13:10	BST	1294	268.30	CHIX	2179057
26 April 2023	11:13:10	BST	1206	268.30	CHIX	2179051
26 April 2023	11:13:10	BST	1486	268.30	CHIX	2179053
26 April 2023	11:14:20	BST	1447	268.20	CHIX	2179699
26 April 2023	11:15:34	BST	1158	268.00	CHIX	2180403
26 April 2023	11:15:34	BST	309	268.00	CHIX	2180401
26 April 2023	11:16:09	BST	100	268.10	CHIX	2180793
26 April 2023	11:16:09	BST	881	268.10	CHIX	2180791
26 April 2023	11:16:52	BST	501	268.10	CHIX	2181181
26 April 2023	11:16:52	BST	703	268.10	CHIX	2181179
26 April 2023	11:16:52	BST	245	268.10	CHIX	2181177
26 April 2023	11:18:51	BST	1355	268.10	CHIX	2182314
26 April 2023	11:22:22	BST	694	268.30	CHIX	2185083
26 April 2023	11:22:22	BST	694	268.30	CHIX	2185085
26 April 2023	11:22:22	BST	160	268.30	CHIX	2185087
26 April 2023	11:22:22	BST	1317	268.30	CHIX	2185075
26 April 2023	11:22:22	BST	1289	268.30	CHIX	2185073
26 April 2023	11:22:22	BST	1217	268.30	CHIX	2185069
26 April 2023	11:23:25	BST	1355	268.20	CHIX	2186144
26 April 2023	11:23:47	BST	1405	268.10	CHIX	2186378
26 April 2023	11:27:08	BST	1295	268.10	CHIX	2188704
26 April 2023	11:27:26	BST	1244	268.00	CHIX	2188874
26 April 2023	11:29:36	BST	63	268.50	CHIX	2190359
26 April 2023	11:29:36	BST	1786	268.50	CHIX	2190365
26 April 2023	11:31:07	BST	1428	268.50	CHIX	2191489
26 April 2023	11:31:07	BST	1394	268.50	CHIX	2191485

26 April 2023	11:31:56	BST	1493	268.50	CHIX	2192082
26 April 2023	11:33:44	BST	1436	268.50	CHIX	2193226
26 April 2023	11:33:53	BST	1537	268.40	CHIX	2193309
26 April 2023	11:36:44	BST	1200	268.60	CHIX	2195648
26 April 2023	11:36:44	BST	1213	268.60	CHIX	2195639
26 April 2023	11:36:44	BST	1577	268.60	CHIX	2195637
26 April 2023	11:38:58	BST	800	268.70	CHIX	2196723
26 April 2023	11:38:58	BST	1459	268.70	CHIX	2196711
26 April 2023	11:39:57	BST	1490	268.60	CHIX	2197351
26 April 2023	11:41:20	BST	1402	268.60	CHIX	2198227
26 April 2023	11:42:59	BST	1419	268.50	CHIX	2198845
26 April 2023	11:46:22	BST	2859	268.80	CHIX	2200627
26 April 2023	11:48:06	BST	136	268.90	CHIX	2201572
26 April 2023	11:51:11	BST	6006	269.20	CHIX	2203762
26 April 2023	11:51:32	BST	1379	269.10	CHIX	2203983
26 April 2023	11:51:32	BST	1331	269.10	CHIX	2203979
26 April 2023	11:54:13	BST	1249	269.20	CHIX	2205675
26 April 2023	11:54:13	BST	1294	269.20	CHIX	2205673
26 April 2023	11:54:55	BST	1453	269.10	CHIX	2206092
26 April 2023	11:57:00	BST	1397	269.40	CHIX	2207400
26 April 2023	11:58:59	BST	1402	269.30	CHIX	2208369
26 April 2023	11:58:59	BST	1386	269.30	CHIX	2208367
26 April 2023	11:58:59	BST	1381	269.30	CHIX	2208361
26 April 2023	12:01:23	BST	3084	269.50	CHIX	2209790
26 April 2023	12:03:49	BST	1837	269.80	CHIX	2211361
26 April 2023	12:03:49	BST	4921	269.90	CHIX	2211336
26 April 2023	12:05:32	BST	1366	269.80	CHIX	2212241
26 April 2023	12:05:32	BST	1249	269.80	CHIX	2212237
26 April 2023	12:06:00	BST	1735	269.70	CHIX	2212533

26 April 2023	12:06:31	BST	1364	269.60	CHIX	2212944
26 April 2023	12:07:35	BST	1336	269.50	CHIX	2213436
26 April 2023	12:09:34	BST	1451	269.40	CHIX	2214320
26 April 2023	12:09:42	BST	1434	269.40	CHIX	2214436
26 April 2023	12:11:32	BST	1401	269.50	CHIX	2215449
26 April 2023	12:13:09	BST	1369	269.60	CHIX	2216319
26 April 2023	12:13:09	BST	1491	269.60	CHIX	2216311
26 April 2023	12:14:25	BST	1373	269.40	CHIX	2217117
26 April 2023	12:14:54	BST	1284	269.20	CHIX	2217615
26 April 2023	12:19:43	BST	1688	270.20	CHIX	2220563
26 April 2023	12:20:54	BST	100	270.20	CHIX	2221035
26 April 2023	12:20:54	BST	1378	270.20	CHIX	2221037
26 April 2023	12:21:02	BST	1470	270.10	CHIX	2221116
26 April 2023	12:21:02	BST	1284	270.10	CHIX	2221112
26 April 2023	12:22:51	BST	1263	270.10	CHIX	2222164
26 April 2023	12:22:51	BST	1467	270.10	CHIX	2222160
26 April 2023	12:24:22	BST	43	270.10	CHIX	2222866
26 April 2023	12:24:44	BST	1386	270.10	CHIX	2223026
26 April 2023	12:24:44	BST	1454	270.10	CHIX	2223030
26 April 2023	12:24:45	BST	1319	270.00	CHIX	2223038
26 April 2023	12:28:25	BST	1467	270.30	CHIX	2225065
26 April 2023	12:28:25	BST	1256	270.30	CHIX	2225061
26 April 2023	12:31:02	BST	1227	270.40	CHIX	2226599
26 April 2023	12:31:02	BST	1487	270.40	CHIX	2226595
26 April 2023	12:34:47	BST	1295	270.40	CHIX	2228543
26 April 2023	12:34:47	BST	1248	270.40	CHIX	2228525
26 April 2023	12:34:47	BST	1251	270.40	CHIX	2228529
26 April 2023	12:34:47	BST	1431	270.40	CHIX	2228519
26 April 2023	12:34:47	BST	1486	270.40	CHIX	2228517

26 April 2023	12:34:48	BST	1005	270.30	CHIX	2228561
26 April 2023	12:34:48	BST	216	270.30	CHIX	2228559
26 April 2023	12:38:22	BST	1286	270.30	CHIX	2230539
26 April 2023	12:40:41	BST	1215	270.70	CHIX	2232324
26 April 2023	12:40:41	BST	1484	270.70	CHIX	2232320
26 April 2023	12:40:45	BST	1760	270.60	CHIX	2232419
26 April 2023	12:43:35	BST	1326	271.20	CHIX	2234344
26 April 2023	12:43:35	BST	1338	271.30	CHIX	2234340
26 April 2023	12:44:49	BST	1337	271.60	CHIX	2235661
26 April 2023	12:46:36	BST	1282	271.40	CHIX	2236771
26 April 2023	12:48:32	BST	114	271.00	CHIX	2237941
26 April 2023	12:48:32	BST	1100	271.00	CHIX	2237939
26 April 2023	12:50:42	BST	1385	270.50	CHIX	2239675
26 April 2023	12:53:34	BST	1609	270.40	CHIX	2241115
26 April 2023	12:53:38	BST	1374	270.30	CHIX	2241158
26 April 2023	12:54:02	BST	1449	270.20	CHIX	2241469
26 April 2023	12:57:35	BST	1362	270.40	CHIX	2243322
26 April 2023	13:02:25	BST	2291	271.00	CHIX	2246011
26 April 2023	13:02:29	BST	36	270.90	CHIX	2246100
26 April 2023	13:02:29	BST	656	270.90	CHIX	2246094
26 April 2023	13:02:29	BST	657	270.90	CHIX	2246092
26 April 2023	13:02:29	BST	1284	270.90	CHIX	2246086
26 April 2023	13:02:29	BST	1834	270.90	CHIX	2246084
26 April 2023	13:04:52	BST	1227	270.60	CHIX	2247410
26 April 2023	13:05:55	BST	1299	270.70	CHIX	2247953
26 April 2023	13:09:22	BST	1376	270.80	CHIX	2249891
26 April 2023	13:10:11	BST	297	270.70	CHIX	2250422
26 April 2023	13:12:02	BST	665	270.80	CHIX	2251303
26 April 2023	13:12:02	BST	813	270.80	CHIX	2251301

2252272
2252268
2252270
2253740
2253734
2253732
2254242
2258758
2258756
2258754
2259099
2259414
2259623
2260758
2263966
2263956
2264706
2264935
2265160
2265156
2266329
2267252
2268339
2268331
2268695
2268693
2268729
2268885
2268883

26 April 2023	13:36:28	BST	452	270.60	CHIX	2268881
26 April 2023	13:38:22	BST	1474	270.70	CHIX	2270072
26 April 2023	13:38:29	BST	1422	270.60	CHIX	2270138
26 April 2023	13:40:06	BST	1411	270.70	CHIX	2271334
26 April 2023	13:43:12	BST	1349	270.70	CHIX	2273620
26 April 2023	13:43:12	BST	111	270.70	CHIX	2273618
26 April 2023	13:43:12	BST	1638	270.70	CHIX	2273608
26 April 2023	13:43:33	BST	1368	270.60	CHIX	2273847
26 April 2023	13:44:48	BST	1205	270.70	CHIX	2274525
26 April 2023	13:44:49	BST	160	270.70	CHIX	2274537
26 April 2023	13:48:03	BST	1401	270.90	CHIX	2276905
26 April 2023	13:48:03	BST	137	270.90	CHIX	2276901
26 April 2023	13:48:03	BST	1215	270.90	CHIX	2276897
26 April 2023	13:48:08	BST	1608	270.80	CHIX	2276961
26 April 2023	13:52:20	BST	1477	270.70	CHIX	2280583
26 April 2023	13:52:20	BST	1488	270.70	CHIX	2280587
26 April 2023	13:53:48	BST	638	270.60	CHIX	2281869
26 April 2023	13:53:59	BST	1493	270.60	CHIX	2281994
26 April 2023	13:53:59	BST	1437	270.60	CHIX	2281992
26 April 2023	13:54:41	BST	713	270.60	CHIX	2282653
26 April 2023	13:54:52	BST	1204	270.60	CHIX	2282763
26 April 2023	13:54:52	BST	244	270.60	CHIX	2282761
26 April 2023	13:54:52	BST	610	270.60	CHIX	2282759
26 April 2023	13:56:34	BST	998	270.50	CHIX	2284307
26 April 2023	13:56:34	BST	350	270.50	CHIX	2284305
26 April 2023	13:56:34	BST	962	270.50	CHIX	2284300
26 April 2023	13:56:46	BST	295	270.50	CHIX	2284422
26 April 2023	13:58:36	BST	428	270.60	CHIX	2286084
26 April 2023	13:58:36	BST	875	270.60	CHIX	2286082

26 April 2023	13:58:36	BST	353	270.60	CHIX	2286066
26 April 2023	13:59:11	BST	816	270.60	CHIX	2286566
26 April 2023	13:59:51	BST	841	270.50	CHIX	2287281
26 April 2023	13:59:53	BST	597	270.50	CHIX	2287352
26 April 2023	14:01:27	BST	1516	270.60	CHIX	2289070
26 April 2023	14:01:28	BST	51	270.50	CHIX	2289118
26 April 2023	14:01:28	BST	1230	270.50	CHIX	2289107
26 April 2023	14:03:05	BST	641	270.40	CHIX	2290740
26 April 2023	14:03:05	BST	564	270.40	CHIX	2290742
26 April 2023	14:04:51	BST	1273	270.20	CHIX	2292499
26 April 2023	14:07:06	BST	503	270.20	CHIX	2294830
26 April 2023	14:07:24	BST	1442	270.20	CHIX	2295065
26 April 2023	14:07:24	BST	944	270.20	CHIX	2295063
26 April 2023	14:08:25	BST	1498	270.20	CHIX	2296175
26 April 2023	14:10:44	BST	1460	270.20	CHIX	2298625
26 April 2023	14:10:44	BST	1216	270.20	CHIX	2298627
26 April 2023	14:10:52	BST	1360	270.10	CHIX	2298793
26 April 2023	14:12:36	BST	157	270.00	CHIX	2300507
26 April 2023	14:16:25	BST	2792	270.20	CHIX	2304379
26 April 2023	14:18:08	BST	100	270.20	CHIX	2306195
26 April 2023	14:18:08	BST	503	270.20	CHIX	2306193
26 April 2023	14:18:59	BST	973	270.20	CHIX	2306915
26 April 2023	14:19:44	BST	1462	270.20	CHIX	2308048
26 April 2023	14:19:44	BST	403	270.20	CHIX	2308044
26 April 2023	14:19:44	BST	824	270.20	CHIX	2308036
26 April 2023	14:19:44	BST	1095	270.20	CHIX	2308040
26 April 2023	14:20:42	BST	360	270.10	CHIX	2309332
26 April 2023	14:22:00	BST	1288	270.10	CHIX	2310707
26 April 2023	14:22:00	BST	1417	270.10	CHIX	2310703

26 April 2023	14:22:32	BST	1485	270.10	CHIX	2312228
26 April 2023	14:22:35	BST	1214	269.90	CHIX	2312412
26 April 2023	14:23:10	BST	1202	269.70	CHIX	2313183
26 April 2023	14:27:23	BST	730	269.70	CHIX	2317955
26 April 2023	14:27:23	BST	988	269.70	CHIX	2317953
26 April 2023	14:27:23	BST	391	269.70	CHIX	2317951
26 April 2023	14:27:23	BST	932	269.70	CHIX	2317949
26 April 2023	14:27:23	BST	1389	269.70	CHIX	2317947
26 April 2023	14:30:31	BST	396	270.50	CHIX	2324090
26 April 2023	14:30:31	BST	1247	270.50	CHIX	2324096
26 April 2023	14:30:55	BST	1378	270.40	CHIX	2325163
26 April 2023	14:30:55	BST	1307	270.40	CHIX	2325169
26 April 2023	14:31:00	BST	6	270.20	CHIX	2325349
26 April 2023	14:31:36	BST	31	270.20	CHIX	2326546
26 April 2023	14:31:36	BST	1193	270.20	CHIX	2326544
26 April 2023	14:31:57	BST	1957	270.20	CHIX	2327219
26 April 2023	14:31:57	BST	1428	270.20	CHIX	2327217
26 April 2023	14:32:11	BST	554	270.10	CHIX	2327769
26 April 2023	14:33:02	BST	401	270.50	CHIX	2329708
26 April 2023	14:33:02	BST	836	270.50	CHIX	2329706
26 April 2023	14:33:25	BST	1306	270.40	CHIX	2330419
26 April 2023	14:33:25	BST	1312	270.40	CHIX	2330417
26 April 2023	14:33:25	BST	1218	270.40	CHIX	2330415
26 April 2023	14:33:40	BST	2388	270.30	CHIX	2330916
26 April 2023	14:33:51	BST	1748	270.20	CHIX	2331248
26 April 2023	14:34:13	BST	1339	270.10	CHIX	2332006
26 April 2023	14:34:16	BST	1424	270.00	CHIX	2332063
26 April 2023	14:35:01	BST	1446	270.00	CHIX	2333249
26 April 2023	14:36:34	BST	709	270.20	CHIX	2335830

26 April 2023	14:36:34	BST	1412	270.20	CHIX	2335825
26 April 2023	14:36:34	BST	1225	270.20	CHIX	2335821
26 April 2023	14:36:56	BST	1537	270.20	CHIX	2336411
26 April 2023	14:38:54	BST	206	270.30	CHIX	2340187
26 April 2023	14:38:54	BST	1265	270.30	CHIX	2340181
26 April 2023	14:38:54	BST	1238	270.30	CHIX	2340179
26 April 2023	14:39:51	BST	1248	270.30	CHIX	2341929
26 April 2023	14:39:51	BST	2072	270.30	CHIX	2341927
26 April 2023	14:42:26	BST	770	270.70	CHIX	2346866
26 April 2023	14:42:26	BST	549	270.70	CHIX	2346860
26 April 2023	14:42:26	BST	6654	270.70	CHIX	2346854
26 April 2023	14:42:27	BST	2079	270.60	CHIX	2346964
26 April 2023	14:42:31	BST	47	270.50	CHIX	2347156
26 April 2023	14:42:31	BST	1390	270.50	CHIX	2347154
26 April 2023	14:44:00	BST	1603	270.50	CHIX	2349768
26 April 2023	14:44:00	BST	1771	270.50	CHIX	2349756
26 April 2023	14:46:27	BST	1398	271.00	CHIX	2354069
26 April 2023	14:46:28	BST	1876	270.70	CHIX	2354131
26 April 2023	14:46:28	BST	2814	270.90	CHIX	2354113
26 April 2023	14:46:45	BST	1240	270.60	CHIX	2354649
26 April 2023	14:48:54	BST	1486	271.00	CHIX	2358625
26 April 2023	14:48:54	BST	1398	271.00	CHIX	2358631
26 April 2023	14:49:21	BST	1253	271.00	CHIX	2359427
26 April 2023	14:49:21	BST	36	271.00	CHIX	2359429
26 April 2023	14:49:21	BST	1323	271.00	CHIX	2359431
26 April 2023	14:49:48	BST	813	270.90	CHIX	2360485
26 April 2023	14:49:48	BST	100	270.90	CHIX	2360483
26 April 2023	14:49:48	BST	462	270.90	CHIX	2360481
26 April 2023	14:52:10	BST	1706	271.30	CHIX	2365360

26 April 2023	14:52:10	BST	717	271.30	CHIX	2365356
26 April 2023	14:52:10	BST	821	271.30	CHIX	2365358
26 April 2023	14:53:22	BST	2267	271.20	CHIX	2367787
26 April 2023	14:53:29	BST	2569	271.10	CHIX	2368087
26 April 2023	15:08:49	BST	1719	270.30	CHIX	2402045
26 April 2023	15:09:27	BST	1394	270.30	CHIX	2403595
26 April 2023	15:09:27	BST	1394	270.30	CHIX	2403581
26 April 2023	15:09:32	BST	2626	270.20	CHIX	2403917
26 April 2023	15:09:56	BST	1312	270.20	CHIX	2404798
26 April 2023	15:10:32	BST	1395	270.20	CHIX	2406358
26 April 2023	15:10:32	BST	1460	270.20	CHIX	2406354
26 April 2023	15:10:53	BST	1367	270.20	CHIX	2407040
26 April 2023	15:11:28	BST	1868	270.10	CHIX	2408340
26 April 2023	15:12:26	BST	1479	270.30	CHIX	2410546
26 April 2023	15:12:26	BST	2336	270.30	CHIX	2410544
26 April 2023	15:12:43	BST	1793	270.20	CHIX	2411072
26 April 2023	15:12:43	BST	717	270.20	CHIX	2411076
26 April 2023	15:13:11	BST	1890	270.20	CHIX	2411959
26 April 2023	15:14:18	BST	2899	270.30	CHIX	2414484
26 April 2023	15:14:35	BST	788	270.20	CHIX	2415185
26 April 2023	15:14:35	BST	783	270.20	CHIX	2415183
26 April 2023	15:14:35	BST	1579	270.20	CHIX	2415177
26 April 2023	15:14:35	BST	1423	270.20	CHIX	2415175
26 April 2023	15:15:00	BST	1567	270.10	CHIX	2415990
26 April 2023	15:15:48	BST	1374	270.20	CHIX	2417876
26 April 2023	15:15:56	BST	1362	270.10	CHIX	2418261
26 April 2023	15:15:56	BST	951	270.10	CHIX	2418257
26 April 2023	15:15:56	BST	403	270.10	CHIX	2418255
26 April 2023	15:17:12	BST	2300	270.10	CHIX	2421187

26 April 2023	15:17:12	BST	949	270.10	CHIX	2421191
26 April 2023	15:17:12	BST	482	270.10	CHIX	2421193
26 April 2023	15:17:29	BST	2117	270.00	CHIX	2421756
26 April 2023	15:17:29	BST	391	270.00	CHIX	2421758
26 April 2023	15:18:29	BST	2501	269.90	CHIX	2424056
26 April 2023	15:18:29	BST	1943	269.90	CHIX	2424052
26 April 2023	15:19:20	BST	1911	269.80	CHIX	2426245
26 April 2023	15:19:56	BST	1448	269.90	CHIX	2427601
26 April 2023	15:21:13	BST	2123	270.00	CHIX	2430011
26 April 2023	15:21:13	BST	3886	270.00	CHIX	2430009
26 April 2023	15:21:35	BST	1923	270.10	CHIX	2430772
26 April 2023	15:22:26	BST	148	270.00	CHIX	2432144
26 April 2023	15:22:35	BST	1471	270.00	CHIX	2432415
26 April 2023	15:22:35	BST	502	270.00	CHIX	2432413
26 April 2023	15:22:35	BST	1376	270.00	CHIX	2432411
26 April 2023	15:22:35	BST	1441	270.00	CHIX	2432407
26 April 2023	15:22:36	BST	2173	269.90	CHIX	2432456
26 April 2023	15:22:37	BST	1341	269.80	CHIX	2432469
26 April 2023	15:25:17	BST	5347	270.20	CHIX	2437423
26 April 2023	15:25:58	BST	1201	270.20	CHIX	2438936
26 April 2023	15:25:58	BST	1445	270.20	CHIX	2438932
26 April 2023	15:28:32	BST	11391	270.30	CHIX	2443413
26 April 2023	15:28:35	BST	1406	270.20	CHIX	2443497
26 April 2023	15:28:35	BST	1384	270.20	CHIX	2443495
26 April 2023	15:30:15	BST	2766	270.30	CHIX	2447055
26 April 2023	15:30:15	BST	24	270.30	CHIX	2447047
26 April 2023	15:30:30	BST	457	270.30	CHIX	2447583
26 April 2023	15:30:30	BST	980	270.30	CHIX	2447581
26 April 2023	15:31:27	BST	11	270.40	CHIX	2449310

26 April 2023	15:31:28	BST	1462	270.40	CHIX	2449335
26 April 2023	15:31:29	BST	320	270.40	CHIX	2449340
26 April 2023	15:31:46	BST	980	270.40	CHIX	2449868
26 April 2023	15:31:46	BST	630	270.40	CHIX	2449870
26 April 2023	15:31:46	BST	1779	270.40	CHIX	2449854
26 April 2023	15:31:46	BST	662	270.40	CHIX	2449852
26 April 2023	15:31:46	BST	2628	270.40	CHIX	2449848
26 April 2023	15:32:38	BST	1640	270.40	CHIX	2451602
26 April 2023	15:33:19	BST	135	270.40	CHIX	2452862
26 April 2023	15:33:32	BST	1100	270.40	CHIX	2453234
26 April 2023	15:35:43	BST	88	270.40	CHIX	2457655
26 April 2023	15:36:06	BST	15376	270.50	CHIX	2458378
26 April 2023	15:36:22	BST	4	270.40	CHIX	2458953
26 April 2023	15:36:22	BST	309	270.40	CHIX	2458951
26 April 2023	15:36:32	BST	2094	270.40	CHIX	2459189
26 April 2023	15:37:13	BST	1976	270.50	CHIX	2460425
26 April 2023	15:37:23	BST	1554	270.40	CHIX	2460725
26 April 2023	15:37:23	BST	1249	270.40	CHIX	2460723
26 April 2023	15:38:45	BST	1387	270.30	CHIX	2462933
26 April 2023	15:38:45	BST	803	270.30	CHIX	2462931
26 April 2023	15:38:45	BST	1100	270.30	CHIX	2462925
26 April 2023	15:38:53	BST	1322	270.30	CHIX	2463092
26 April 2023	15:39:27	BST	1100	270.40	CHIX	2464201
26 April 2023	15:39:27	BST	216	270.40	CHIX	2464207
26 April 2023	15:39:27	BST	1400	270.40	CHIX	2464209
26 April 2023	15:40:27	BST	980	270.40	CHIX	2465978
26 April 2023	15:40:27	BST	1779	270.40	CHIX	2465980
26 April 2023	15:40:27	BST	462	270.40	CHIX	2465982
26 April 2023	15:40:27	BST	943	270.40	CHIX	2465986

	15:40:27
26 April 2023		BST	987	270.40	CHIX	2465984
26 April 2023	15:40:30	BST	1100	270.30	CHIX	2466132
26 April 2023	15:40:30	BST	1734	270.30	CHIX	2466136
26 April 2023	15:42:41	BST	980	270.50	CHIX	2470485
26 April 2023	15:42:41	BST	25	270.50	CHIX	2470479
26 April 2023	15:42:41	BST	748	270.50	CHIX	2470481
26 April 2023	15:42:41	BST	987	270.50	CHIX	2470483
26 April 2023	15:43:20	BST	2129	270.50	CHIX	2471764
26 April 2023	15:43:20	BST	918	270.50	CHIX	2471762
26 April 2023	15:43:20	BST	100	270.50	CHIX	2471760
26 April 2023	15:43:20	BST	1100	270.50	CHIX	2471758
26 April 2023	15:44:46	BST	5097	270.60	CHIX	2474647
26 April 2023	15:44:46	BST	1651	270.60	CHIX	2474651
26 April 2023	15:45:32	BST	2200	270.80	CHIX	2476269
26 April 2023	15:46:13	BST	2790	270.80	CHIX	2477479
26 April 2023	15:46:13	BST	604	270.80	CHIX	2477477
26 April 2023	15:47:13	BST	4767	270.80	CHIX	2479346
26 April 2023	15:47:17	BST	1430	270.70	CHIX	2479493
26 April 2023	15:47:17	BST	274	270.70	CHIX	2479491
26 April 2023	15:47:17	BST	1	270.70	CHIX	2479489
26 April 2023	15:47:17	BST	2844	270.70	CHIX	2479472
26 April 2023	15:47:35	BST	1291	270.50	CHIX	2480132
26 April 2023	15:49:28	BST	1997	270.70	CHIX	2483270
26 April 2023	15:49:28	BST	1350	270.70	CHIX	2483274
26 April 2023	15:50:48	BST	1100	270.80	CHIX	2485661
26 April 2023	15:51:25	BST	1487	270.80	CHIX	2486597
26 April 2023	15:51:25	BST	1812	270.80	CHIX	2486595
26 April 2023	15:51:25	BST	2318	270.80	CHIX	2486593
26 April 2023	15:52:07	BST	1243	271.00	CHIX	2488299

26 April 2023	15:52:07	BST	424	271.00	CHIX	2488297
26 April 2023	15:52:07	BST	400	271.00	CHIX	2488295
26 April 2023	15:52:07	BST	400	271.00	CHIX	2488293
26 April 2023	15:52:07	BST	400	271.00	CHIX	2488291
26 April 2023	15:52:07	BST	400	271.00	CHIX	2488289
26 April 2023	15:52:07	BST	200	271.00	CHIX	2488287
26 April 2023	15:52:07	BST	176	271.00	CHIX	2488285
26 April 2023	15:52:24	BST	721	270.90	CHIX	2488748
26 April 2023	15:53:03	BST	1274	270.90	CHIX	2489884
26 April 2023	15:53:03	BST	376	270.90	CHIX	2489880
26 April 2023	15:53:03	BST	1586	270.90	CHIX	2489876
26 April 2023	15:53:51	BST	980	271.20	CHIX	2491464
26 April 2023	15:53:51	BST	987	271.20	CHIX	2491466
26 April 2023	15:53:51	BST	842	271.20	CHIX	2491462
26 April 2023	15:53:51	BST	934	271.20	CHIX	2491460
26 April 2023	15:54:53	BST	1923	271.20	CHIX	2492999
26 April 2023	15:55:23	BST	1521	271.20	CHIX	2494052
26 April 2023	15:55:27	BST	3133	271.20	CHIX	2494129
26 April 2023	15:56:02	BST	669	271.30	CHIX	2495136
26 April 2023	15:57:02	BST	1078	271.30	CHIX	2496662
26 April 2023	15:57:02	BST	2151	271.30	CHIX	2496660
26 April 2023	15:57:02	BST	569	271.30	CHIX	2496658
26 April 2023	15:57:02	BST	2356	271.30	CHIX	2496656
26 April 2023	15:57:02	BST	879	271.30	CHIX	2496654
26 April 2023	15:57:06	BST	2411	271.20	CHIX	2496797
26 April 2023	15:57:31	BST	1542	271.20	CHIX	2497452
26 April 2023	15:57:31	BST	1282	271.20	CHIX	2497444
26 April 2023	15:58:53	BST	2896	271.10	CHIX	2499412
26 April 2023	16:00:09	BST	814	271.30	CHIX	2503280

26 April 2023	16:00:14	BST	2664	271.30	CHIX	2503451
26 April 2023	16:00:22	BST	2200	271.20	CHIX	2503786
26 April 2023	16:00:32	BST	1345	271.20	CHIX	2504356
26 April 2023	16:00:32	BST	756	271.20	CHIX	2504354
26 April 2023	16:00:32	BST	659	271.20	CHIX	2504350
26 April 2023	16:00:32	BST	441	271.20	CHIX	2504348
26 April 2023	16:00:52	BST	1608	271.10	CHIX	2505061
26 April 2023	16:02:26	BST	4038	271.40	CHIX	2508236
26 April 2023	16:02:26	BST	1011	271.40	CHIX	2508246
26 April 2023	16:02:46	BST	1893	271.30	CHIX	2508786
26 April 2023	16:02:46	BST	870	271.30	CHIX	2508782
26 April 2023	16:02:46	BST	757	271.30	CHIX	2508780
26 April 2023	16:03:32	BST	2439	271.20	CHIX	2509918
26 April 2023	16:04:40	BST	2330	271.20	CHIX	2511836
26 April 2023	16:04:40	BST	2834	271.20	CHIX	2511834
26 April 2023	16:05:20	BST	100	271.20	CHIX	2513255
26 April 2023	16:05:20	BST	963	271.20	CHIX	2513251
26 April 2023	16:05:20	BST	1839	271.20	CHIX	2513249
26 April 2023	16:05:21	BST	1365	271.20	CHIX	2513313
26 April 2023	16:05:21	BST	2367	271.20	CHIX	2513309
26 April 2023	16:05:21	BST	557	271.20	CHIX	2513307
26 April 2023	16:06:20	BST	1665	271.30	CHIX	2515184
26 April 2023	16:07:20	BST	730	271.30	CHIX	2516907
26 April 2023	16:07:20	BST	845	271.30	CHIX	2516905
26 April 2023	16:07:20	BST	3008	271.30	CHIX	2516903
26 April 2023	16:07:20	BST	800	271.30	CHIX	2516901
26 April 2023	16:08:08	BST	2279	271.50	CHIX	2518886
26 April 2023	16:08:08	BST	500	271.50	CHIX	2518888
26 April 2023	16:08:27	BST	434	271.50	CHIX	2519834

26 April 2023	16:08:27	BST	980	271.50	CHIX	2519832
26 April 2023	16:09:30	BST	528	271.60	CHIX	2522080
26 April 2023	16:09:30	BST	100	271.60	CHIX	2522078
26 April 2023	16:09:30	BST	4237	271.60	CHIX	2522076
26 April 2023	16:09:53	BST	1449	271.50	CHIX	2523238
26 April 2023	16:09:53	BST	25	271.50	CHIX	2523236
26 April 2023	16:09:53	BST	1423	271.50	CHIX	2523244
26 April 2023	16:09:53	BST	1224	271.50	CHIX	2523246
26 April 2023	16:11:37	BST	3347	271.40	CHIX	2527115
26 April 2023	16:11:37	BST	208	271.40	CHIX	2527113
26 April 2023	16:11:37	BST	1305	271.40	CHIX	2527111
26 April 2023	16:11:37	BST	2375	271.40	CHIX	2527109
26 April 2023	16:11:55	BST	1101	271.40	CHIX	2527657
26 April 2023	16:12:02	BST	657	271.40	CHIX	2527915
26 April 2023	16:12:02	BST	400	271.40	CHIX	2527917
26 April 2023	16:12:05	BST	1152	271.40	CHIX	2528061
26 April 2023	16:12:15	BST	1334	271.30	CHIX	2529068
26 April 2023	16:13:44	BST	100	271.30	CHIX	2532018
26 April 2023	16:13:44	BST	1505	271.30	CHIX	2532016
26 April 2023	16:13:54	BST	1417	271.30	CHIX	2532361
26 April 2023	16:13:54	BST	1905	271.30	CHIX	2532363
26 April 2023	16:13:54	BST	636	271.30	CHIX	2532359
26 April 2023	16:14:00	BST	1641	271.20	CHIX	2532507
26 April 2023	16:15:29	BST	1521	271.30	CHIX	2536691
26 April 2023	16:17:10	BST	100	271.30	CHIX	2540244
26 April 2023	16:17:10	BST	1683	271.30	CHIX	2540242
26 April 2023	16:17:17	BST	883	271.30	CHIX	2540412
26 April 2023	16:17:17	BST	161	271.30	CHIX	2540410
26 April 2023	16:18:47	BST	897	271.40	CHIX	2543220

26 April 2023	16:18:47	BST	25	271.40	CHIX	2543211
26 April 2023	16:18:47	BST	195	271.40	CHIX	2543207
26 April 2023	16:18:47	BST	1236	271.40	CHIX	2543205
26 April 2023	16:18:47	BST	1236	271.40	CHIX	2543197
26 April 2023	16:18:47	BST	1700	271.40	CHIX	2543195
26 April 2023	16:18:48	BST	688	271.40	CHIX	2543258
26 April 2023	16:18:48	BST	115	271.40	CHIX	2543256
26 April 2023	16:18:48	BST	5478	271.40	CHIX	2543250
26 April 2023	16:18:50	BST	1044	271.40	CHIX	2543328
26 April 2023	16:18:53	BST	18	271.40	CHIX	2543413
26 April 2023	16:18:54	BST	921	271.40	CHIX	2543444
26 April 2023	16:20:44	BST	845	271.60	CHIX	2548308
26 April 2023	16:20:44	BST	1044	271.60	CHIX	2548304
26 April 2023	16:20:44	BST	1012	271.60	CHIX	2548306
26 April 2023	16:20:44	BST	501	271.60	CHIX	2548314
26 April 2023	16:20:44	BST	845	271.60	CHIX	2548310
26 April 2023	16:20:44	BST	845	271.60	CHIX	2548312
26 April 2023	16:20:44	BST	4800	271.60	CHIX	2548316
26 April 2023	16:21:42	BST	1431	271.80	CHIX	2550539
26 April 2023	16:21:42	BST	2315	271.80	CHIX	2550535
26 April 2023	16:21:42	BST	1113	271.80	CHIX	2550533
26 April 2023	16:21:42	BST	1226	271.80	CHIX	2550490
26 April 2023	16:21:42	BST	954	271.80	CHIX	2550462
26 April 2023	16:21:42	BST	1346	271.80	CHIX	2550468
26 April 2023	16:21:42	BST	1115	271.80	CHIX	2550466
26 April 2023	16:21:42	BST	1491	271.80	CHIX	2550470
26 April 2023	16:22:55	BST	1236	271.80	CHIX	2552901
26 April 2023	16:23:06	BST	1287	271.80	CHIX	2553274
26 April 2023	16:23:06	BST	1660	271.80	CHIX	2553272

26 April 2023	16:23:35	BST	3063	271.90	CHIX	2554010
26 April 2023	16:24:05	BST	26	271.80	CHIX	2554886
26 April 2023	16:24:05	BST	1296	271.80	CHIX	2554884
26 April 2023	16:24:05	BST	2617	271.80	CHIX	2554882
26 April 2023	16:25:04	BST	1459	271.80	CHIX	2556842
26 April 2023	16:25:04	BST	716	271.80	CHIX	2556838
26 April 2023	16:25:04	BST	3356	271.80	CHIX	2556832
26 April 2023	16:25:38	BST	2715	271.90	CHIX	2557849
26 April 2023	16:25:38	BST	1151	271.90	CHIX	2557845
26 April 2023	16:25:38	BST	845	271.90	CHIX	2557851
26 April 2023	16:25:38	BST	190	271.90	CHIX	2557853
26 April 2023	16:26:30	BST	4252	271.80	CHIX	2559227
26 April 2023	16:26:30	BST	1239	271.80	CHIX	2559219
26 April 2023	16:26:30	BST	1881	271.80	CHIX	2559217
26 April 2023	16:28:21	BST	2687	271.80	CHIX	2562086
26 April 2023	16:28:21	BST	9125	271.80	CHIX	2562090
26 April 2023	16:28:21	BST	5132	271.80	CHIX	2562092
26 April 2023	16:28:21	BST	2289	271.80	CHIX	2562094
26 April 2023	16:28:47	BST	804	271.80	CHIX	2562697
26 April 2023	16:29:08	BST	433	271.80	CHIX	2563399
26 April 2023	16:29:08	BST	1978	271.80	CHIX	2563405
26 April 2023	16:29:08	BST	1520	271.80	CHIX	2563411
26 April 2023	16:29:08	BST	2011	271.80	CHIX	2563417
26 April 2023	16:29:23	BST	1034	271.80	CHIX	2563766
26 April 2023	16:29:23	BST	1247	271.80	CHIX	2563764
26 April 2023	08:04:01	BST	7914	266.00	LSE	1893278
26 April 2023	08:04:23	BST	6627	266.30	LSE	1894151
26 April 2023	08:04:34	BST	8583	266.20	LSE	1894440
26 April 2023	08:05:09	BST	364	266.10	LSE	1895536

26 April 2023	08:05:09	BST	6474	266.10	LSE	1895534
26 April 2023	08:05:14	BST	5525	266.00	LSE	1895664
26 April 2023	08:05:14	BST	583	266.00	LSE	1895662
26 April 2023	08:05:14	BST	1035	266.00	LSE	1895660
26 April 2023	08:05:31	BST	4319	265.90	LSE	1896159
26 April 2023	08:05:31	BST	1787	265.90	LSE	1896157
26 April 2023	08:07:05	BST	6090	266.70	LSE	1898757
26 April 2023	08:07:08	BST	2517	266.70	LSE	1898852
26 April 2023	08:07:08	BST	6766	266.60	LSE	1898850
26 April 2023	08:07:09	BST	671	266.50	LSE	1898891
26 April 2023	08:07:11	BST	4499	266.50	LSE	1899008
26 April 2023	08:07:11	BST	2082	266.50	LSE	1899004
26 April 2023	08:08:59	BST	6692	266.70	LSE	1902523
26 April 2023	08:08:59	BST	6862	266.70	LSE	1902520
26 April 2023	08:08:59	BST	5662	266.70	LSE	1902518
26 April 2023	08:08:59	BST	916	266.70	LSE	1902514
26 April 2023	08:10:59	BST	7121	267.40	LSE	1907019
26 April 2023	08:11:02	BST	7230	267.30	LSE	1907140
26 April 2023	08:11:09	BST	398	267.20	LSE	1907387
26 April 2023	08:11:09	BST	6500	267.20	LSE	1907385
26 April 2023	08:12:05	BST	6961	267.00	LSE	1908834
26 April 2023	08:12:06	BST	3016	266.90	LSE	1908891
26 April 2023	08:12:06	BST	3880	266.90	LSE	1908887
26 April 2023	08:12:55	BST	7241	266.80	LSE	1910120
26 April 2023	08:13:34	BST	3746	266.50	LSE	1911378
26 April 2023	08:13:55	BST	405	266.50	LSE	1911846
26 April 2023	08:13:55	BST	2884	266.50	LSE	1911844
26 April 2023	08:14:31	BST	5321	266.70	LSE	1912727
26 April 2023	08:14:31	BST	1227	266.70	LSE	1912725

26 April 2023	08:15:31	BST	1421	267.40	LSE	1914600
26 April 2023	08:15:32	BST	6559	267.30	LSE	1914633
26 April 2023	08:15:32	BST	6813	267.30	LSE	1914621
26 April 2023	08:17:16	BST	1488	267.50	LSE	1917489
26 April 2023	08:17:16	BST	2611	267.50	LSE	1917487
26 April 2023	08:17:16	BST	1421	267.50	LSE	1917485
26 April 2023	08:17:16	BST	1426	267.50	LSE	1917483
26 April 2023	08:17:16	BST	5429	267.50	LSE	1917481
26 April 2023	08:17:16	BST	2449	267.50	LSE	1917479
26 April 2023	08:25:16	BST	1208	266.10	LSE	1930658
26 April 2023	08:25:16	BST	1202	266.10	LSE	1930656
26 April 2023	08:25:16	BST	4729	266.10	LSE	1930660
26 April 2023	08:28:26	BST	4685	266.70	LSE	1936028
26 April 2023	08:28:26	BST	305	266.70	LSE	1936026
26 April 2023	08:28:26	BST	1049	266.70	LSE	1936024
26 April 2023	08:31:55	BST	6758	266.10	LSE	1942795
26 April 2023	08:37:20	BST	6651	266.70	LSE	1953210
26 April 2023	08:41:14	BST	6777	266.50	LSE	1960469
26 April 2023	08:47:03	BST	6660	265.70	LSE	1970847
26 April 2023	08:51:15	BST	2225	264.90	LSE	1979320
26 April 2023	08:51:15	BST	2241	264.90	LSE	1979318
26 April 2023	08:51:15	BST	1379	264.90	LSE	1979316
26 April 2023	08:51:51	BST	2389	264.80	LSE	1980488
26 April 2023	08:51:51	BST	121	264.80	LSE	1980486
26 April 2023	08:52:30	BST	6643	264.70	LSE	1982063
26 April 2023	08:52:33	BST	5835	264.60	LSE	1982217
26 April 2023	08:53:27	BST	6371	264.20	LSE	1984031
26 April 2023	08:54:19	BST	6708	264.00	LSE	1985626
26 April 2023	08:55:38	BST	909	264.50	LSE	1988146

26 April 2023	08:55:38	BST	2316	264.50	LSE	1988150
26 April 2023	08:55:38	BST	2241	264.50	LSE	1988148
26 April 2023	08:55:42	BST	2230	264.40	LSE	1988291
26 April 2023	08:55:42	BST	2241	264.40	LSE	1988289
26 April 2023	08:55:42	BST	923	264.40	LSE	1988287
26 April 2023	08:57:10	BST	2663	264.50	LSE	1990973
26 April 2023	08:57:10	BST	2200	264.50	LSE	1990971
26 April 2023	08:57:10	BST	1948	264.50	LSE	1990965
26 April 2023	08:57:10	BST	4623	264.50	LSE	1990963
26 April 2023	08:57:31	BST	6805	264.50	LSE	1991617
26 April 2023	08:58:44	BST	2045	264.60	LSE	1993983
26 April 2023	08:59:11	BST	6404	264.80	LSE	1995061
26 April 2023	09:00:23	BST	1600	265.10	LSE	1997713
26 April 2023	09:00:26	BST	6326	265.00	LSE	1997785
26 April 2023	09:00:26	BST	309	265.00	LSE	1997783
26 April 2023	09:01:34	BST	1672	265.10	LSE	1999317
26 April 2023	09:01:34	BST	1679	265.10	LSE	1999315
26 April 2023	09:02:06	BST	284	265.30	LSE	2000246
26 April 2023	09:02:06	BST	1679	265.30	LSE	2000244
26 April 2023	09:02:06	BST	1672	265.30	LSE	2000242
26 April 2023	09:02:06	BST	2654	265.30	LSE	2000240
26 April 2023	09:02:18	BST	310	265.20	LSE	2000499
26 April 2023	09:02:18	BST	1672	265.20	LSE	2000497
26 April 2023	09:02:18	BST	1507	265.20	LSE	2000495
26 April 2023	09:02:18	BST	2475	265.20	LSE	2000493
26 April 2023	09:03:16	BST	1679	264.50	LSE	2002073
26 April 2023	09:03:16	BST	2488	264.50	LSE	2002071
26 April 2023	09:04:23	BST	2830	264.50	LSE	2003812
26 April 2023	09:04:42	BST	1507	264.50	LSE	2004267

26 April 2023	09:04:42	BST	1672	264.50	LSE	2004265
26 April 2023	09:04:42	BST	737	264.50	LSE	2004263
26 April 2023	09:05:33	BST	4136	264.40	LSE	2005477
26 April 2023	09:05:33	BST	1759	264.40	LSE	2005475
26 April 2023	09:06:30	BST	6581	264.30	LSE	2006919
26 April 2023	09:08:03	BST	6752	264.50	LSE	2008850
26 April 2023	09:08:16	BST	718	264.40	LSE	2011457
26 April 2023	09:08:16	BST	6500	264.40	LSE	2011453
26 April 2023	09:09:40	BST	6954	264.70	LSE	2013658
26 April 2023	09:10:57	BST	7198	264.70	LSE	2015419
26 April 2023	09:12:55	BST	6103	264.50	LSE	2018910
26 April 2023	09:13:51	BST	1920	264.60	LSE	2020385
26 April 2023	09:14:09	BST	1500	264.70	LSE	2020771
26 April 2023	09:14:09	BST	2275	264.70	LSE	2020773
26 April 2023	09:14:09	BST	1254	264.70	LSE	2020775
26 April 2023	09:14:09	BST	1355	264.70	LSE	2020777
26 April 2023	09:14:09	BST	2540	264.70	LSE	2020755
26 April 2023	09:14:09	BST	4593	264.70	LSE	2020751
26 April 2023	09:16:14	BST	2360	264.90	LSE	2023707
26 April 2023	09:16:14	BST	1702	264.90	LSE	2023711
26 April 2023	09:16:14	BST	1254	264.90	LSE	2023709
26 April 2023	09:16:14	BST	1903	264.90	LSE	2023713
26 April 2023	09:17:16	BST	2732	265.00	LSE	2025322
26 April 2023	09:17:46	BST	4307	265.00	LSE	2026094
26 April 2023	09:17:59	BST	6886	264.90	LSE	2026365
26 April 2023	09:20:25	BST	1698	265.30	LSE	2029930
26 April 2023	09:20:25	BST	1974	265.30	LSE	2029932
26 April 2023	09:20:25	BST	1966	265.30	LSE	2029934
26 April 2023	09:22:55	BST	7753	265.40	LSE	2033674

26 April 2023	09:24:10	BST	7313	265.90	LSE	2035366
26 April 2023	09:24:36	BST	2440	266.00	LSE	2036014
26 April 2023	09:24:36	BST	3885	266.00	LSE	2036016
26 April 2023	09:26:00	BST	6600	266.50	LSE	2038635
26 April 2023	09:26:38	BST	3409	266.60	LSE	2039649
26 April 2023	09:26:38	BST	3000	266.60	LSE	2039647
26 April 2023	09:26:38	BST	7277	266.60	LSE	2039645
26 April 2023	09:27:09	BST	6146	266.50	LSE	2040442
26 April 2023	09:29:21	BST	2316	266.80	LSE	2044148
26 April 2023	09:29:25	BST	5936	266.70	LSE	2044223
26 April 2023	09:30:30	BST	4291	267.10	LSE	2045825
26 April 2023	09:30:34	BST	2209	267.10	LSE	2045932
26 April 2023	09:32:31	BST	2800	267.30	LSE	2048716
26 April 2023	09:32:31	BST	6746	267.30	LSE	2048714
26 April 2023	09:32:57	BST	6649	267.20	LSE	2049394
26 April 2023	09:34:56	BST	6716	267.30	LSE	2052474
26 April 2023	09:35:50	BST	1958	267.30	LSE	2053845
26 April 2023	09:35:50	BST	2469	267.30	LSE	2053843
26 April 2023	09:35:50	BST	667	267.30	LSE	2053841
26 April 2023	09:35:50	BST	1130	267.30	LSE	2053839
26 April 2023	09:36:12	BST	5887	267.40	LSE	2054440
26 April 2023	09:37:17	BST	1400	267.40	LSE	2056226
26 April 2023	09:37:17	BST	1800	267.40	LSE	2056224
26 April 2023	09:39:52	BST	2100	267.60	LSE	2060249
26 April 2023	09:39:52	BST	2464	267.60	LSE	2060247
26 April 2023	09:39:52	BST	6123	267.60	LSE	2060239
26 April 2023	09:39:52	BST	1116	267.60	LSE	2060245
26 April 2023	09:40:37	BST	967	267.40	LSE	2061451
26 April 2023	09:40:37	BST	6106	267.40	LSE	2061455

26 April 2023	09:42:37	BST	6288	267.30	LSE	2064484
26 April 2023	09:43:12	BST	1394	267.10	LSE	2065883
26 April 2023	09:43:12	BST	2464	267.10	LSE	2065881
26 April 2023	09:43:12	BST	1125	267.10	LSE	2065879
26 April 2023	09:43:12	BST	2469	267.10	LSE	2065877
26 April 2023	11:51:11	BST	4435	269.20	LSE	2203764
26 April 2023	11:51:11	BST	1902	269.20	LSE	2203766
26 April 2023	11:52:49	BST	326	269.30	LSE	2204853
26 April 2023	11:52:49	BST	3001	269.30	LSE	2204851
26 April 2023	11:52:49	BST	2736	269.30	LSE	2204849
26 April 2023	11:53:49	BST	1105	269.30	LSE	2205360
26 April 2023	11:53:49	BST	1355	269.30	LSE	2205358
26 April 2023	11:53:49	BST	1216	269.30	LSE	2205354
26 April 2023	11:53:49	BST	719	269.30	LSE	2205356
26 April 2023	11:54:13	BST	1141	269.20	LSE	2205677
26 April 2023	11:54:14	BST	2304	269.20	LSE	2205702
26 April 2023	11:54:14	BST	1785	269.20	LSE	2205700
26 April 2023	11:54:14	BST	567	269.20	LSE	2205698
26 April 2023	11:54:14	BST	3546	269.20	LSE	2205690
26 April 2023	11:54:14	BST	1300	269.20	LSE	2205692
26 April 2023	11:54:14	BST	1079	269.20	LSE	2205694
26 April 2023	11:54:14	BST	1224	269.20	LSE	2205696
26 April 2023	11:55:23	BST	1124	269.20	LSE	2206385
26 April 2023	11:55:23	BST	458	269.20	LSE	2206383
26 April 2023	11:55:23	BST	1181	269.20	LSE	2206381
26 April 2023	11:56:48	BST	6025	269.40	LSE	2207329
26 April 2023	11:58:10	BST	923	269.40	LSE	2207971
26 April 2023	11:58:10	BST	1599	269.40	LSE	2207969
26 April 2023	11:58:10	BST	11360	269.40	LSE	2207967

26 April 2023	11:58:10	BST	478	269.40	LSE	2207965
26 April 2023	12:00:07	BST	3235	269.50	LSE	2209189
26 April 2023	12:00:07	BST	2963	269.50	LSE	2209187
26 April 2023	12:01:14	BST	9076	269.60	LSE	2209740
26 April 2023	12:02:24	BST	1757	269.70	LSE	2210456
26 April 2023	12:02:24	BST	2335	269.70	LSE	2210454
26 April 2023	12:02:24	BST	1135	269.70	LSE	2210452
26 April 2023	12:02:24	BST	1700	269.70	LSE	2210450
26 April 2023	12:02:24	BST	7694	269.70	LSE	2210446
26 April 2023	12:03:49	BST	1060	269.90	LSE	2211356
26 April 2023	12:03:49	BST	1122	269.90	LSE	2211354
26 April 2023	12:03:49	BST	2232	269.90	LSE	2211352
26 April 2023	12:03:49	BST	2242	269.90	LSE	2211350
26 April 2023	12:03:49	BST	3000	269.90	LSE	2211348
26 April 2023	12:03:49	BST	3422	269.90	LSE	2211346
26 April 2023	12:03:49	BST	1164	269.90	LSE	2211338
26 April 2023	12:03:49	BST	6683	269.90	LSE	2211340
26 April 2023	12:05:32	BST	423	269.80	LSE	2212245
26 April 2023	12:05:37	BST	6616	269.80	LSE	2212369
26 April 2023	12:06:00	BST	944	269.70	LSE	2212539
26 April 2023	12:06:00	BST	1382	269.70	LSE	2212541
26 April 2023	12:06:04	BST	4879	269.70	LSE	2212619
26 April 2023	12:06:31	BST	1396	269.60	LSE	2212948
26 April 2023	12:06:31	BST	5525	269.60	LSE	2212946
26 April 2023	12:09:42	BST	817	269.40	LSE	2214444
26 April 2023	12:09:42	BST	3707	269.40	LSE	2214442
26 April 2023	12:09:42	BST	2400	269.40	LSE	2214440
26 April 2023	12:09:42	BST	6962	269.40	LSE	2214438
26 April 2023	12:13:09	BST	947	269.60	LSE	2216329

26 April 2023	12:13:09	BST	2663	269.60	LSE	2216327
26 April 2023	12:13:09	BST	3349	269.60	LSE	2216323
26 April 2023	12:13:09	BST	7804	269.60	LSE	2216313
26 April 2023	12:13:09	BST	113	269.60	LSE	2216309
26 April 2023	12:14:25	BST	6905	269.40	LSE	2217131
26 April 2023	12:14:45	BST	5543	269.30	LSE	2217496
26 April 2023	12:14:45	BST	323	269.30	LSE	2217492
26 April 2023	12:15:51	BST	6891	269.30	LSE	2218035
26 April 2023	12:19:43	BST	982	270.20	LSE	2220567
26 April 2023	12:19:43	BST	6500	270.20	LSE	2220565
26 April 2023	12:20:37	BST	2791	270.20	LSE	2220958
26 April 2023	12:20:37	BST	1300	270.20	LSE	2220956
26 April 2023	12:20:37	BST	5908	270.20	LSE	2220952
26 April 2023	12:20:37	BST	467	270.20	LSE	2220950
26 April 2023	12:20:54	BST	6709	270.20	LSE	2221039
26 April 2023	12:21:02	BST	733	270.10	LSE	2221120
26 April 2023	12:21:12	BST	684	270.10	LSE	2221273
26 April 2023	12:21:12	BST	1679	270.10	LSE	2221271
26 April 2023	12:21:34	BST	1357	270.10	LSE	2221488
26 April 2023	12:22:02	BST	1446	270.10	LSE	2221799
26 April 2023	12:22:51	BST	816	270.10	LSE	2222158
26 April 2023	12:24:44	BST	554	270.10	LSE	2223032
26 April 2023	12:24:45	BST	6406	270.10	LSE	2223036
26 April 2023	12:25:25	BST	2803	270.40	LSE	2223468
26 April 2023	12:25:25	BST	2791	270.40	LSE	2223466
26 April 2023	12:25:25	BST	1131	270.40	LSE	2223464
26 April 2023	12:25:25	BST	1500	270.40	LSE	2223462
26 April 2023	12:26:00	BST	6137	270.40	LSE	2223843
26 April 2023	12:28:02	BST	2791	270.40	LSE	2224915

26 April 2023	12:28:25	BST	6441	270.30	LSE	2225069
26 April 2023	12:29:24	BST	2803	270.30	LSE	2225600
26 April 2023	12:29:24	BST	2425	270.30	LSE	2225598
26 April 2023	12:29:24	BST	1048	270.30	LSE	2225604
26 April 2023	12:29:24	BST	1159	270.30	LSE	2225602
26 April 2023	12:31:02	BST	5964	270.40	LSE	2226603
26 April 2023	12:32:37	BST	1124	270.50	LSE	2227421
26 April 2023	12:32:41	BST	1137	270.50	LSE	2227503
26 April 2023	12:32:41	BST	2240	270.50	LSE	2227497
26 April 2023	12:32:41	BST	2803	270.50	LSE	2227499
26 April 2023	12:32:41	BST	2791	270.50	LSE	2227501
26 April 2023	12:34:47	BST	314	270.40	LSE	2228541
26 April 2023	12:34:47	BST	1500	270.40	LSE	2228537
26 April 2023	12:34:47	BST	2803	270.40	LSE	2228535
26 April 2023	12:34:47	BST	2791	270.40	LSE	2228533
26 April 2023	12:34:47	BST	6500	270.40	LSE	2228527
26 April 2023	12:34:47	BST	568	270.40	LSE	2228531
26 April 2023	12:35:31	BST	6667	270.40	LSE	2229018
26 April 2023	12:36:36	BST	5199	270.40	LSE	2229539
26 April 2023	12:36:36	BST	1305	270.40	LSE	2229537
26 April 2023	12:39:49	BST	2093	270.60	LSE	2231646
26 April 2023	12:39:49	BST	2101	270.60	LSE	2231644
26 April 2023	12:39:49	BST	2024	270.60	LSE	2231648
26 April 2023	12:39:49	BST	2093	270.60	LSE	2231642
26 April 2023	12:41:45	BST	1100	270.60	LSE	2232976
26 April 2023	12:43:35	BST	7744	271.30	LSE	2234342
26 April 2023	12:43:49	BST	1132	271.40	LSE	2234672
26 April 2023	12:43:49	BST	232	271.40	LSE	2234674
26 April 2023	12:43:49	BST	4862	271.40	LSE	2234676

26 April 2023	12:44:49	BST	6282	271.60	LSE	2235665
26 April 2023	12:46:17	BST	1164	271.50	LSE	2236561
26 April 2023	12:46:17	BST	2208	271.50	LSE	2236559
26 April 2023	12:47:31	BST	7025	271.30	LSE	2237342
26 April 2023	12:49:37	BST	6599	270.90	LSE	2238667
26 April 2023	12:53:34	BST	6500	270.40	LSE	2241121
26 April 2023	12:53:34	BST	453	270.40	LSE	2241123
26 April 2023	12:54:02	BST	1100	270.20	LSE	2241490
26 April 2023	12:54:02	BST	1666	270.20	LSE	2241480
26 April 2023	12:54:02	BST	1982	270.20	LSE	2241466
26 April 2023	12:54:02	BST	4350	270.20	LSE	2241463
26 April 2023	12:54:02	BST	57	270.20	LSE	2241461
26 April 2023	12:54:10	BST	3631	270.20	LSE	2241544
26 April 2023	12:56:53	BST	1135	270.50	LSE	2242988
26 April 2023	12:56:53	BST	1568	270.50	LSE	2242986
26 April 2023	12:56:53	BST	2414	270.50	LSE	2242984
26 April 2023	12:57:35	BST	6092	270.40	LSE	2243324
26 April 2023	13:00:21	BST	4780	270.60	LSE	2244799
26 April 2023	13:02:24	BST	6249	271.00	LSE	2245952
26 April 2023	13:02:24	BST	227	271.00	LSE	2245950
26 April 2023	13:02:24	BST	1891	271.00	LSE	2245948
26 April 2023	13:02:29	BST	6830	270.90	LSE	2246090
26 April 2023	13:03:44	BST	5963	270.70	LSE	2246819
26 April 2023	13:08:21	BST	528	270.90	LSE	2249238
26 April 2023	13:08:25	BST	1763	270.90	LSE	2249284
26 April 2023	13:08:25	BST	4406	270.90	LSE	2249282
26 April 2023	13:08:25	BST	5612	270.90	LSE	2249280
26 April 2023	13:09:22	BST	2281	270.80	LSE	2249895
26 April 2023	13:09:22	BST	4016	270.80	LSE	2249897

26 April 2023	13:12:46	BST	5980	270.80	LSE	2251841
26 April 2023	13:12:46	BST	860	270.80	LSE	2251839
26 April 2023	13:13:32	BST	1576	270.70	LSE	2252280
26 April 2023	13:13:32	BST	6793	270.70	LSE	2252278
26 April 2023	13:15:30	BST	1576	270.80	LSE	2253696
26 April 2023	13:15:30	BST	1568	270.80	LSE	2253698
26 April 2023	13:15:30	BST	2332	270.80	LSE	2253702
26 April 2023	13:15:30	BST	1249	270.80	LSE	2253700
26 April 2023	13:16:06	BST	1230	270.70	LSE	2254017
26 April 2023	13:16:12	BST	1576	270.70	LSE	2254080
26 April 2023	13:16:12	BST	2363	270.70	LSE	2254078
26 April 2023	13:16:12	BST	1568	270.70	LSE	2254082
26 April 2023	13:16:31	BST	6753	270.60	LSE	2254244
26 April 2023	13:18:20	BST	2420	270.60	LSE	2255208
26 April 2023	13:20:45	BST	244	270.60	LSE	2256642
26 April 2023	13:23:14	BST	1576	270.90	LSE	2258119
26 April 2023	13:23:14	BST	1568	270.90	LSE	2258117
26 April 2023	13:23:14	BST	3158	270.90	LSE	2258115
26 April 2023	13:23:14	BST	4268	270.90	LSE	2258113
26 April 2023	13:23:14	BST	1576	270.90	LSE	2258111
26 April 2023	13:23:14	BST	1568	270.90	LSE	2258109
26 April 2023	13:23:14	BST	3760	270.90	LSE	2258107
26 April 2023	13:24:55	BST	2316	270.90	LSE	2259111
26 April 2023	13:24:55	BST	2358	270.90	LSE	2259113
26 April 2023	13:24:55	BST	1576	270.90	LSE	2259109
26 April 2023	13:24:55	BST	1568	270.90	LSE	2259107
26 April 2023	13:24:55	BST	1313	270.90	LSE	2259105
26 April 2023	13:24:55	BST	723	270.90	LSE	2259103
26 April 2023	13:24:55	BST	1947	270.90	LSE	2259101

26 April 2023	13:26:50	BST	2726	270.70	LSE	2260507
26 April 2023	13:26:50	BST	4501	270.70	LSE	2260505
26 April 2023	13:30:28	BST	14	270.80	LSE	2263705
26 April 2023	13:30:52	BST	7519	270.80	LSE	2263962
26 April 2023	13:30:52	BST	6640	270.80	LSE	2263960
26 April 2023	13:31:29	BST	7958	270.70	LSE	2264704
26 April 2023	13:32:02	BST	5987	270.60	LSE	2265170
26 April 2023	13:32:02	BST	1238	270.60	LSE	2265168
26 April 2023	13:32:02	BST	7258	270.60	LSE	2265158
26 April 2023	13:33:09	BST	2066	270.70	LSE	2266331
26 April 2023	13:33:09	BST	4820	270.70	LSE	2266327
26 April 2023	13:34:01	BST	968	270.60	LSE	2267040
26 April 2023	13:35:49	BST	150	270.80	LSE	2268349
26 April 2023	13:35:49	BST	2470	270.80	LSE	2268347
26 April 2023	13:35:49	BST	1200	270.80	LSE	2268345
26 April 2023	13:35:49	BST	2800	270.80	LSE	2268343
26 April 2023	13:35:49	BST	6458	270.80	LSE	2268335
26 April 2023	13:35:56	BST	2470	270.70	LSE	2268446
26 April 2023	13:35:56	BST	2594	270.70	LSE	2268444
26 April 2023	13:35:56	BST	2470	270.70	LSE	2268440
26 April 2023	13:35:56	BST	1273	270.70	LSE	2268438
26 April 2023	13:35:56	BST	2341	270.70	LSE	2268442
26 April 2023	13:38:22	BST	2959	270.70	LSE	2270078
26 April 2023	13:38:22	BST	1306	270.70	LSE	2270076
26 April 2023	13:38:22	BST	2500	270.70	LSE	2270074
26 April 2023	13:38:22	BST	5268	270.70	LSE	2270070
26 April 2023	13:38:22	BST	1332	270.70	LSE	2270068
26 April 2023	13:38:22	BST	1892	270.70	LSE	2270066
26 April 2023	13:40:06	BST	6950	270.70	LSE	2271336

26 April 2023	13:40:47	BST	4384	270.70	LSE	2272014
26 April 2023	13:40:47	BST	2386	270.70	LSE	2272012
26 April 2023	13:43:12	BST	7932	270.70	LSE	2273616
26 April 2023	13:43:31	BST	5998	270.60	LSE	2273835
26 April 2023	13:44:49	BST	7104	270.70	LSE	2274539
26 April 2023	13:47:30	BST	4475	271.00	LSE	2276502
26 April 2023	13:47:30	BST	2003	271.00	LSE	2276500
26 April 2023	13:48:03	BST	7441	270.90	LSE	2276907
26 April 2023	13:48:08	BST	1887	270.80	LSE	2276963
26 April 2023	13:48:08	BST	5023	270.80	LSE	2276965
26 April 2023	13:50:22	BST	179	270.80	LSE	2278969
26 April 2023	13:50:57	BST	6125	270.80	LSE	2279379
26 April 2023	13:52:20	BST	2389	270.70	LSE	2280595
26 April 2023	13:52:20	BST	6552	270.70	LSE	2280591
26 April 2023	13:52:20	BST	684	270.70	LSE	2280589
26 April 2023	13:53:48	BST	1507	270.70	LSE	2281866
26 April 2023	13:53:48	BST	2366	270.70	LSE	2281864
26 April 2023	13:53:48	BST	3089	270.70	LSE	2281854
26 April 2023	13:53:48	BST	3073	270.70	LSE	2281856
26 April 2023	13:53:48	BST	1312	270.70	LSE	2281858
26 April 2023	13:53:48	BST	1507	270.70	LSE	2281860
26 April 2023	13:53:48	BST	2248	270.70	LSE	2281862
26 April 2023	13:54:52	BST	6826	270.60	LSE	2282765
26 April 2023	13:56:34	BST	6865	270.50	LSE	2284296
26 April 2023	13:59:11	BST	1133	270.70	LSE	2286564
26 April 2023	13:59:11	BST	5137	270.70	LSE	2286562
26 April 2023	13:59:45	BST	3089	270.70	LSE	2287115
26 April 2023	13:59:45	BST	8142	270.70	LSE	2287119
26 April 2023	13:59:45	BST	3073	270.70	LSE	2287117

26 April 2023	14:01:27	BST	3089	270.60	LSE	2289076
26 April 2023	14:01:27	BST	1535	270.60	LSE	2289078
26 April 2023	14:01:27	BST	1260	270.60	LSE	2289074
26 April 2023	14:01:27	BST	6244	270.60	LSE	2289072
26 April 2023	14:03:05	BST	6442	270.40	LSE	2290744
26 April 2023	14:03:08	BST	5401	270.30	LSE	2290793
26 April 2023	14:03:08	BST	1765	270.30	LSE	2290791
26 April 2023	14:05:23	BST	1419	270.20	LSE	2293110
26 April 2023	14:05:23	BST	4998	270.20	LSE	2293112
26 April 2023	14:08:08	BST	1470	270.20	LSE	2295843
26 April 2023	14:08:14	BST	5777	270.20	LSE	2295970
26 April 2023	14:09:48	BST	882	270.20	LSE	2297781
26 April 2023	14:10:14	BST	6846	270.30	LSE	2298167
26 April 2023	14:10:15	BST	3847	270.30	LSE	2298175
26 April 2023	14:10:34	BST	3847	270.30	LSE	2298456
26 April 2023	14:10:44	BST	863	270.20	LSE	2298629
26 April 2023	14:10:44	BST	6191	270.20	LSE	2298631
26 April 2023	14:14:34	BST	3867	270.20	LSE	2302596
26 April 2023	14:14:34	BST	1238	270.20	LSE	2302594
26 April 2023	14:14:34	BST	1499	270.20	LSE	2302598
26 April 2023	14:15:45	BST	1343	270.20	LSE	2303868
26 April 2023	14:15:45	BST	1264	270.20	LSE	2303866
26 April 2023	14:15:45	BST	1281	270.20	LSE	2303864
26 April 2023	14:15:56	BST	1362	270.20	LSE	2303975
26 April 2023	14:15:56	BST	3847	270.20	LSE	2303973
26 April 2023	14:15:56	BST	1305	270.20	LSE	2303971
26 April 2023	14:17:37	BST	596	270.20	LSE	2305560
26 April 2023	14:17:49	BST	600	270.20	LSE	2305848
26 April 2023	14:19:44	BST	1	270.20	LSE	2308083

26 April 2023	14:19:44	BST	6435	270.20	LSE	2308081
26 April 2023	14:19:44	BST	6412	270.20	LSE	2308052
26 April 2023	14:19:44	BST	6068	270.20	LSE	2308050
26 April 2023	14:21:26	BST	6334	270.20	LSE	2310275
26 April 2023	14:22:01	BST	6829	270.10	LSE	2311218
26 April 2023	14:22:01	BST	2925	270.10	LSE	2311216
26 April 2023	14:22:01	BST	2026	270.10	LSE	2311214
26 April 2023	14:22:01	BST	1923	270.10	LSE	2311212
26 April 2023	14:22:01	BST	2205	270.10	LSE	2311210
26 April 2023	14:22:50	BST	5508	269.90	LSE	2312834
26 April 2023	14:22:50	BST	792	269.90	LSE	2312832
26 April 2023	14:26:22	BST	6385	269.80	LSE	2316857
26 April 2023	14:26:22	BST	1301	269.80	LSE	2316855
26 April 2023	14:26:22	BST	6787	269.80	LSE	2316849
26 April 2023	14:29:33	BST	620	270.00	LSE	2320420
26 April 2023	14:30:00	BST	1510	270.10	LSE	2321660
26 April 2023	14:30:00	BST	652	270.10	LSE	2321658
26 April 2023	14:30:00	BST	2027	270.10	LSE	2321656
26 April 2023	14:30:00	BST	24084	270.10	LSE	2321653
26 April 2023	14:30:31	BST	1030	270.50	LSE	2324098
26 April 2023	14:30:31	BST	1040	270.50	LSE	2324086
26 April 2023	14:30:31	BST	1537	270.50	LSE	2324084
26 April 2023	14:30:31	BST	2630	270.50	LSE	2324092
26 April 2023	14:30:55	BST	3191	270.40	LSE	2325175
26 April 2023	14:30:55	BST	3867	270.40	LSE	2325173
26 April 2023	14:30:55	BST	1220	270.40	LSE	2325161
26 April 2023	14:30:55	BST	5918	270.40	LSE	2325167
26 April 2023	14:31:40	BST	3847	270.30	LSE	2326687
26 April 2023	14:31:40	BST	4657	270.30	LSE	2326685

26 April 2023	14:31:40	BST	3867	270.30	LSE	2326683
26 April 2023	14:31:57	BST	6869	270.20	LSE	2327221
26 April 2023	14:33:07	BST	3847	270.50	LSE	2329905
26 April 2023	14:33:07	BST	1091	270.50	LSE	2329909
26 April 2023	14:33:07	BST	3398	270.50	LSE	2329907
26 April 2023	14:33:07	BST	3867	270.50	LSE	2329903
26 April 2023	14:33:07	BST	2256	270.50	LSE	2329901
26 April 2023	14:33:25	BST	6877	270.40	LSE	2330421
26 April 2023	14:33:51	BST	6150	270.20	LSE	2331250
26 April 2023	14:34:13	BST	6360	270.10	LSE	2332022
26 April 2023	14:35:01	BST	7128	270.00	LSE	2333253
26 April 2023	14:36:03	BST	3378	270.20	LSE	2334862
26 April 2023	14:36:03	BST	1365	270.20	LSE	2334866
26 April 2023	14:36:03	BST	2475	270.20	LSE	2334864
26 April 2023	14:36:03	BST	3847	270.20	LSE	2334858
26 April 2023	14:36:03	BST	2852	270.20	LSE	2334860
26 April 2023	14:36:03	BST	7083	270.20	LSE	2334856
26 April 2023	14:37:22	BST	2253	270.20	LSE	2337279
26 April 2023	14:37:22	BST	3847	270.20	LSE	2337277
26 April 2023	14:37:22	BST	837	270.20	LSE	2337275
26 April 2023	14:37:22	BST	2502	270.20	LSE	2337269
26 April 2023	14:37:22	BST	1867	270.20	LSE	2337271
26 April 2023	14:37:22	BST	3030	270.20	LSE	2337273
26 April 2023	14:38:16	BST	3867	270.40	LSE	2339075
26 April 2023	14:38:16	BST	3847	270.40	LSE	2339073
26 April 2023	14:38:16	BST	1526	270.40	LSE	2339071
26 April 2023	14:38:37	BST	2564	270.40	LSE	2339787
26 April 2023	14:38:37	BST	3847	270.40	LSE	2339785
26 April 2023	14:38:54	BST	405	270.30	LSE	2340193

26 April 2023	14:38:54	BST	3867	270.30	LSE	2340191
26 April 2023	14:38:54	BST	2416	270.30	LSE	2340189
26 April 2023	14:40:12	BST	1547	270.30	LSE	2342659
26 April 2023	14:40:12	BST	2244	270.30	LSE	2342657
26 April 2023	14:40:12	BST	3847	270.30	LSE	2342655
26 April 2023	14:40:12	BST	3867	270.30	LSE	2342653
26 April 2023	14:41:42	BST	626	270.60	LSE	2345500
26 April 2023	14:41:42	BST	1124	270.60	LSE	2345498
26 April 2023	14:41:42	BST	727	270.60	LSE	2345494
26 April 2023	14:41:42	BST	1166	270.60	LSE	2345496
26 April 2023	14:42:26	BST	2620	270.70	LSE	2346887
26 April 2023	14:42:26	BST	1742	270.70	LSE	2346885
26 April 2023	14:42:26	BST	2884	270.70	LSE	2346883
26 April 2023	14:42:26	BST	2072	270.70	LSE	2346876
26 April 2023	14:42:26	BST	2897	270.70	LSE	2346874
26 April 2023	14:42:26	BST	2884	270.70	LSE	2346872
26 April 2023	14:42:26	BST	4054	270.70	LSE	2346864
26 April 2023	14:42:26	BST	6183	270.70	LSE	2346862
26 April 2023	14:42:26	BST	2848	270.70	LSE	2346858
26 April 2023	14:44:00	BST	5357	270.50	LSE	2349774
26 April 2023	14:44:00	BST	1598	270.50	LSE	2349770
26 April 2023	14:44:00	BST	3191	270.50	LSE	2349764
26 April 2023	14:44:00	BST	1916	270.50	LSE	2349762
26 April 2023	14:44:00	BST	594	270.50	LSE	2349760
26 April 2023	14:44:00	BST	1522	270.50	LSE	2349758
26 April 2023	14:45:01	BST	922	270.60	LSE	2351393
26 April 2023	14:45:01	BST	2884	270.60	LSE	2351391
26 April 2023	14:45:01	BST	2897	270.60	LSE	2351389
26 April 2023	14:45:01	BST	6182	270.60	LSE	2351381

26 April 2023	14:45:30	BST	6736	270.80	LSE	2352485
26 April 2023	14:46:27	BST	2884	271.00	LSE	2354071
26 April 2023	14:46:28	BST	1599	271.00	LSE	2354115
26 April 2023	14:46:28	BST	2884	271.00	LSE	2354111
26 April 2023	14:46:28	BST	2897	271.00	LSE	2354107
26 April 2023	14:46:28	BST	2471	271.00	LSE	2354105
26 April 2023	14:47:15	BST	985	270.60	LSE	2355346
26 April 2023	14:47:15	BST	2884	270.60	LSE	2355344
26 April 2023	14:47:15	BST	2897	270.60	LSE	2355342
26 April 2023	14:48:15	BST	773	271.00	LSE	2357508
26 April 2023	14:48:15	BST	2884	271.00	LSE	2357510
26 April 2023	14:48:23	BST	620	271.10	LSE	2357781
26 April 2023	14:48:23	BST	3279	271.10	LSE	2357776
26 April 2023	14:48:23	BST	2897	271.10	LSE	2357774
26 April 2023	14:48:23	BST	382	271.10	LSE	2357772
26 April 2023	14:49:08	BST	2897	271.10	LSE	2359097
26 April 2023	14:49:08	BST	2884	271.10	LSE	2359095
26 April 2023	14:49:08	BST	1700	271.10	LSE	2359093
26 April 2023	14:49:15	BST	3406	271.10	LSE	2359286
26 April 2023	14:49:15	BST	524	271.10	LSE	2359288
26 April 2023	14:51:08	BST	2279	271.30	LSE	2362974
26 April 2023	14:51:27	BST	2145	271.30	LSE	2363568
26 April 2023	14:51:27	BST	1507	271.30	LSE	2363566
26 April 2023	14:51:27	BST	2547	271.30	LSE	2363560
26 April 2023	14:51:27	BST	2897	271.30	LSE	2363562
26 April 2023	14:51:27	BST	2884	271.30	LSE	2363564
26 April 2023	14:51:35	BST	1923	271.30	LSE	2363944
26 April 2023	14:51:35	BST	2897	271.30	LSE	2363942
26 April 2023	14:51:35	BST	2272	271.30	LSE	2363940

26 April 2023	14:51:35	BST	2677	271.30	LSE	2363935
26 April 2023	14:51:35	BST	2884	271.30	LSE	2363933
26 April 2023	14:51:35	BST	1611	271.30	LSE	2363931
26 April 2023	14:52:11	BST	2540	271.30	LSE	2365405
26 April 2023	14:52:11	BST	2897	271.30	LSE	2365403
26 April 2023	14:52:11	BST	1600	271.30	LSE	2365401
26 April 2023	14:53:31	BST	1588	271.10	LSE	2368173
26 April 2023	14:53:31	BST	2884	271.10	LSE	2368171
26 April 2023	14:53:31	BST	2897	271.10	LSE	2368169
26 April 2023	14:53:31	BST	2603	271.10	LSE	2368167
26 April 2023	15:08:07	BST	2449	270.20	LSE	2400719
26 April 2023	15:08:07	BST	2161	270.20	LSE	2400717
26 April 2023	15:08:07	BST	2173	270.20	LSE	2400715
26 April 2023	15:08:07	BST	497	270.20	LSE	2400721
26 April 2023	15:08:48	BST	2173	270.40	LSE	2402002
26 April 2023	15:08:48	BST	2161	270.40	LSE	2402004
26 April 2023	15:08:48	BST	1557	270.40	LSE	2402006
26 April 2023	15:08:48	BST	48	270.40	LSE	2402008
26 April 2023	15:09:28	BST	2092	270.30	LSE	2403656
26 April 2023	15:09:28	BST	6259	270.30	LSE	2403654
26 April 2023	15:09:28	BST	7104	270.30	LSE	2403652
26 April 2023	15:09:46	BST	2161	270.30	LSE	2404436
26 April 2023	15:09:46	BST	2173	270.30	LSE	2404434
26 April 2023	15:09:46	BST	1849	270.30	LSE	2404419
26 April 2023	15:09:46	BST	4118	270.30	LSE	2404405
26 April 2023	15:09:50	BST	524	270.30	LSE	2404578
26 April 2023	15:09:50	BST	2161	270.30	LSE	2404570
26 April 2023	15:09:50	BST	2173	270.30	LSE	2404568
26 April 2023	15:09:50	BST	2515	270.30	LSE	2404566

26 April 2023	15:09:56	BST	71	270.30	LSE	2404800
26 April 2023	15:09:56	BST	2173	270.30	LSE	2404796
26 April 2023	15:09:56	BST	2659	270.30	LSE	2404792
26 April 2023	15:09:56	BST	2161	270.30	LSE	2404794
26 April 2023	15:10:32	BST	7120	270.20	LSE	2406356
26 April 2023	15:13:03	BST	2173	270.30	LSE	2411719
26 April 2023	15:13:03	BST	2161	270.30	LSE	2411717
26 April 2023	15:13:03	BST	1600	270.30	LSE	2411715
26 April 2023	15:14:48	BST	1486	270.20	LSE	2415566
26 April 2023	15:14:48	BST	2161	270.20	LSE	2415564
26 April 2023	15:14:48	BST	2173	270.20	LSE	2415562
26 April 2023	15:15:00	BST	6752	270.10	LSE	2415994
26 April 2023	15:15:00	BST	7741	270.10	LSE	2415986
26 April 2023	15:15:48	BST	2173	270.20	LSE	2417892
26 April 2023	15:15:48	BST	2161	270.20	LSE	2417894
26 April 2023	15:15:48	BST	1521	270.20	LSE	2417896
26 April 2023	15:15:48	BST	7253	270.20	LSE	2417884
26 April 2023	15:15:48	BST	6561	270.20	LSE	2417882
26 April 2023	15:19:20	BST	2161	269.90	LSE	2426249
26 April 2023	15:19:20	BST	3526	269.90	LSE	2426247
26 April 2023	15:19:56	BST	876	269.90	LSE	2427597
26 April 2023	15:19:56	BST	1547	269.90	LSE	2427589
26 April 2023	15:19:56	BST	2161	269.90	LSE	2427591
26 April 2023	15:19:56	BST	21	269.90	LSE	2427593
26 April 2023	15:19:56	BST	42	269.90	LSE	2427595
26 April 2023	15:21:13	BST	400	270.00	LSE	2430006
26 April 2023	15:21:13	BST	200	270.00	LSE	2430003
26 April 2023	15:21:13	BST	200	270.00	LSE	2430001
26 April 2023	15:21:13	BST	200	270.00	LSE	2429999

26 April 2023	15:21:30	BST	23	270.10	LSE	2430422
26 April 2023	15:21:30	BST	4	270.10	LSE	2430414
26 April 2023	15:21:35	BST	2173	270.20	LSE	2430818
26 April 2023	15:21:35	BST	5623	270.20	LSE	2430816
26 April 2023	15:21:35	BST	18027	270.20	LSE	2430814
26 April 2023	15:21:35	BST	2316	270.20	LSE	2430796
26 April 2023	15:21:35	BST	2274	270.20	LSE	2430794
26 April 2023	15:21:35	BST	1565	270.20	LSE	2430792
26 April 2023	15:21:35	BST	2161	270.20	LSE	2430790
26 April 2023	15:21:35	BST	2173	270.20	LSE	2430786
26 April 2023	15:21:35	BST	660	270.20	LSE	2430784
26 April 2023	15:21:35	BST	2214	270.20	LSE	2430780
26 April 2023	15:21:35	BST	20247	270.20	LSE	2430755
26 April 2023	15:22:37	BST	6593	269.80	LSE	2432471
26 April 2023	15:25:32	BST	48	270.20	LSE	2438240
26 April 2023	15:25:58	BST	9073	270.20	LSE	2438950
26 April 2023	15:25:58	BST	13199	270.20	LSE	2438946
26 April 2023	15:25:58	BST	2591	270.20	LSE	2438944
26 April 2023	15:25:58	BST	2173	270.20	LSE	2438940
26 April 2023	15:25:58	BST	1500	270.20	LSE	2438942
26 April 2023	15:25:58	BST	15073	270.20	LSE	2438938
26 April 2023	15:25:58	BST	1100	270.20	LSE	2438934
26 April 2023	15:30:16	BST	173	270.30	LSE	2447095
26 April 2023	15:30:30	BST	7092	270.30	LSE	2447577
26 April 2023	15:30:30	BST	597	270.30	LSE	2447575
26 April 2023	15:30:30	BST	6652	270.30	LSE	2447579
26 April 2023	15:31:46	BST	6668	270.40	LSE	2449846
26 April 2023	15:36:06	BST	2161	270.50	LSE	2458388
26 April 2023	15:36:06	BST	2173	270.50	LSE	2458386

26 April 2023	15:36:06	BST	6395	270.50	LSE	2458380
26 April 2023	15:36:07	BST	2161	270.50	LSE	2458418
26 April 2023	15:36:07	BST	1600	270.50	LSE	2458414
26 April 2023	15:36:07	BST	2173	270.50	LSE	2458416
26 April 2023	15:37:03	BST	1249	270.50	LSE	2460138
26 April 2023	15:37:03	BST	651	270.50	LSE	2460136
26 April 2023	15:37:03	BST	1778	270.50	LSE	2460134
26 April 2023	15:37:03	BST	3758	270.50	LSE	2460132
26 April 2023	15:37:19	BST	1599	270.50	LSE	2460576
26 April 2023	15:37:25	BST	1672	270.40	LSE	2460836
26 April 2023	15:37:25	BST	2173	270.40	LSE	2460834
26 April 2023	15:37:25	BST	2161	270.40	LSE	2460832
26 April 2023	15:37:25	BST	1486	270.40	LSE	2460830
26 April 2023	15:38:53	BST	6410	270.30	LSE	2463094
26 April 2023	15:39:27	BST	1575	270.40	LSE	2464217
26 April 2023	15:39:27	BST	9124	270.40	LSE	2464211
26 April 2023	15:40:31	BST	2190	270.30	LSE	2466164
26 April 2023	15:40:31	BST	1200	270.30	LSE	2466162
26 April 2023	15:40:31	BST	1598	270.30	LSE	2466160
26 April 2023	15:40:31	BST	1636	270.30	LSE	2466158
26 April 2023	15:43:20	BST	2367	270.50	LSE	2471766
26 April 2023	15:43:36	BST	1100	270.50	LSE	2472168
26 April 2023	15:44:46	BST	497	270.60	LSE	2474661
26 April 2023	15:44:46	BST	2161	270.60	LSE	2474663
26 April 2023	15:44:46	BST	7106	270.60	LSE	2474655
26 April 2023	15:44:46	BST	6209	270.60	LSE	2474653
26 April 2023	15:46:13	BST	2705	270.80	LSE	2477489
26 April 2023	15:46:13	BST	1109	270.80	LSE	2477493
26 April 2023	15:46:13	BST	2900	270.80	LSE	2477491

26 April 2023	15:49:04	BST	1200	270.70	LSE	2482663
26 April 2023	15:49:04	BST	759	270.70	LSE	2482661
26 April 2023	15:49:04	BST	454	270.70	LSE	2482659
26 April 2023	15:49:04	BST	4785	270.70	LSE	2482657
26 April 2023	15:49:04	BST	6280	270.70	LSE	2482655
26 April 2023	15:51:25	BST	2315	270.90	LSE	2486621
26 April 2023	15:51:25	BST	2456	270.90	LSE	2486623
26 April 2023	15:51:25	BST	2719	270.90	LSE	2486619
26 April 2023	15:51:25	BST	1643	270.90	LSE	2486617
26 April 2023	15:51:25	BST	2705	270.90	LSE	2486615
26 April 2023	15:51:25	BST	2719	270.90	LSE	2486613
26 April 2023	15:51:42	BST	3767	270.80	LSE	2487179
26 April 2023	15:51:42	BST	1500	270.80	LSE	2487177
26 April 2023	15:51:53	BST	363	270.90	LSE	2487643
26 April 2023	15:51:53	BST	2705	270.90	LSE	2487641
26 April 2023	15:51:53	BST	2719	270.90	LSE	2487639
26 April 2023	15:51:53	BST	93	270.90	LSE	2487637
26 April 2023	15:51:53	BST	2705	270.90	LSE	2487635
26 April 2023	15:51:53	BST	4751	270.90	LSE	2487633
26 April 2023	15:51:53	BST	8000	270.90	LSE	2487631
26 April 2023	15:52:07	BST	200	271.00	LSE	2488318
26 April 2023	15:52:07	BST	800	271.00	LSE	2488316
26 April 2023	15:52:07	BST	1200	271.00	LSE	2488313
26 April 2023	15:52:07	BST	1424	271.00	LSE	2488267
26 April 2023	15:52:09	BST	2719	271.00	LSE	2488400
26 April 2023	15:52:09	BST	1600	271.00	LSE	2488398
26 April 2023	15:52:09	BST	691	271.00	LSE	2488396
26 April 2023	15:52:09	BST	609	271.00	LSE	2488394
26 April 2023	15:52:09	BST	739	271.00	LSE	2488392

26 April 2023	15:52:09	BST	581	271.00	LSE	2488390
26 April 2023	15:52:09	BST	294	271.00	LSE	2488388
26 April 2023	15:52:09	BST	287	271.00	LSE	2488386
26 April 2023	15:52:09	BST	786	271.00	LSE	2488384
26 April 2023	15:52:09	BST	161	271.00	LSE	2488382
26 April 2023	15:52:09	BST	1207	271.00	LSE	2488349
26 April 2023	15:53:03	BST	1623	270.90	LSE	2489891
26 April 2023	15:53:25	BST	6759	271.10	LSE	2490617
26 April 2023	15:53:38	BST	2069	271.20	LSE	2490935
26 April 2023	15:53:38	BST	1548	271.20	LSE	2490933
26 April 2023	15:53:38	BST	1600	271.20	LSE	2490931
26 April 2023	15:53:38	BST	2705	271.20	LSE	2490929
26 April 2023	15:53:38	BST	2719	271.20	LSE	2490927
26 April 2023	15:53:38	BST	5324	271.20	LSE	2490925
26 April 2023	15:53:38	BST	958	271.20	LSE	2490923
26 April 2023	15:56:24	BST	1532	271.30	LSE	2495752
26 April 2023	15:56:24	BST	4608	271.30	LSE	2495750
26 April 2023	15:56:24	BST	2621	271.30	LSE	2495754
26 April 2023	16:00:09	BST	1110	271.30	LSE	2503278
26 April 2023	16:00:09	BST	1143	271.30	LSE	2503276
26 April 2023	16:00:09	BST	898	271.30	LSE	2503274
26 April 2023	16:00:09	BST	728	271.30	LSE	2503272
26 April 2023	16:00:09	BST	2359	271.30	LSE	2503270
26 April 2023	16:00:14	BST	2409	271.30	LSE	2503455
26 April 2023	16:00:14	BST	1100	271.30	LSE	2503453
26 April 2023	16:00:45	BST	1637	271.20	LSE	2504775
26 April 2023	16:00:45	BST	7199	271.20	LSE	2504773
26 April 2023	16:00:52	BST	677	271.10	LSE	2505067
26 April 2023	16:00:52	BST	2705	271.10	LSE	2505065

26 April 2023	16:00:52	BST	2719	271.10	LSE	2505063
26 April 2023	16:02:26	BST	4201	271.40	LSE	2508232
26 April 2023	16:02:26	BST	2355	271.40	LSE	2508240
26 April 2023	16:03:39	BST	1794	271.20	LSE	2510092
26 April 2023	16:03:39	BST	2705	271.20	LSE	2510090
26 April 2023	16:03:39	BST	2719	271.20	LSE	2510088
26 April 2023	16:04:40	BST	6509	271.20	LSE	2511838
26 April 2023	16:05:30	BST	796	271.20	LSE	2513648
26 April 2023	16:06:20	BST	5069	271.30	LSE	2515190
26 April 2023	16:06:20	BST	766	271.30	LSE	2515188
26 April 2023	16:06:21	BST	2719	271.30	LSE	2515223
26 April 2023	16:06:21	BST	2705	271.30	LSE	2515225
26 April 2023	16:06:21	BST	1306	271.30	LSE	2515227
26 April 2023	16:08:08	BST	174	271.50	LSE	2518896
26 April 2023	16:08:08	BST	226	271.50	LSE	2518890
26 April 2023	16:08:08	BST	293	271.50	LSE	2518892
26 April 2023	16:08:08	BST	5032	271.50	LSE	2518894
26 April 2023	16:08:09	BST	50	271.50	LSE	2518939
26 April 2023	16:08:10	BST	5717	271.50	LSE	2519038
26 April 2023	16:08:10	BST	786	271.50	LSE	2519018
26 April 2023	16:08:10	BST	761	271.50	LSE	2519020
26 April 2023	16:10:25	BST	7149	271.50	LSE	2524463
26 April 2023	16:10:25	BST	662	271.50	LSE	2524461
26 April 2023	16:10:25	BST	1654	271.50	LSE	2524459
26 April 2023	16:10:25	BST	953	271.50	LSE	2524449
26 April 2023	16:10:25	BST	1179	271.50	LSE	2524447
26 April 2023	16:10:25	BST	855	271.50	LSE	2524445
26 April 2023	16:10:25	BST	148	271.50	LSE	2524451
26 April 2023	16:11:37	BST	6181	271.40	LSE	2527117

26 April 2023	16:12:05	BST	7763	271.40	LSE	2528059
26 April 2023	16:12:15	BST	1771	271.40	LSE	2529070
26 April 2023	16:12:15	BST	2705	271.40	LSE	2529065
26 April 2023	16:12:15	BST	2553	271.40	LSE	2529063
26 April 2023	16:12:15	BST	4611	271.40	LSE	2529061
26 April 2023	16:12:15	BST	2468	271.40	LSE	2529059
26 April 2023	16:12:20	BST	166	271.40	LSE	2529242
26 April 2023	16:12:20	BST	2719	271.40	LSE	2529244
26 April 2023	16:12:20	BST	2705	271.40	LSE	2529246
26 April 2023	16:12:20	BST	351	271.40	LSE	2529248
26 April 2023	16:13:15	BST	2315	271.40	LSE	2531134
26 April 2023	16:13:15	BST	1241	271.40	LSE	2531132
26 April 2023	16:13:15	BST	2719	271.40	LSE	2531130
26 April 2023	16:13:15	BST	2734	271.40	LSE	2531128
26 April 2023	16:13:54	BST	1660	271.30	LSE	2532367
26 April 2023	16:13:54	BST	1500	271.30	LSE	2532365
26 April 2023	16:14:00	BST	1658	271.20	LSE	2532512
26 April 2023	16:14:00	BST	1400	271.20	LSE	2532510
26 April 2023	16:14:01	BST	2705	271.20	LSE	2532568
26 April 2023	16:14:05	BST	725	271.20	LSE	2532797
26 April 2023	16:14:24	BST	1683	271.20	LSE	2533757
26 April 2023	16:14:24	BST	1800	271.20	LSE	2533755
26 April 2023	16:14:24	BST	4482	271.20	LSE	2533753
26 April 2023	16:14:24	BST	2277	271.20	LSE	2533751
26 April 2023	16:15:23	BST	1167	271.30	LSE	2536458
26 April 2023	16:15:23	BST	3000	271.30	LSE	2536456
26 April 2023	16:15:39	BST	1500	271.30	LSE	2537143
26 April 2023	16:15:39	BST	2064	271.30	LSE	2537141
26 April 2023	16:15:39	BST	721	271.30	LSE	2537134

26 April 2023	16:18:47	BST	1150	271.40	LSE	2543217
26 April 2023	16:18:47	BST	2196	271.40	LSE	2543215
26 April 2023	16:18:47	BST	20	271.40	LSE	2543213
26 April 2023	16:18:47	BST	687	271.40	LSE	2543209
26 April 2023	16:18:47	BST	1690	271.40	LSE	2543203
26 April 2023	16:18:47	BST	2686	271.40	LSE	2543201
26 April 2023	16:18:47	BST	2719	271.40	LSE	2543199
26 April 2023	16:18:48	BST	1030	271.40	LSE	2543252
26 April 2023	16:18:48	BST	3336	271.40	LSE	2543248
26 April 2023	16:19:35	BST	63	271.40	LSE	2545235
26 April 2023	16:20:30	BST	13104	271.50	LSE	2547760
26 April 2023	16:21:37	BST	6283	271.80	LSE	2550170
26 April 2023	16:21:42	BST	2594	271.80	LSE	2550474
26 April 2023	16:21:42	BST	3906	271.80	LSE	2550476
26 April 2023	16:21:42	BST	1657	271.80	LSE	2550478
26 April 2023	16:21:42	BST	1690	271.80	LSE	2550480
26 April 2023	16:21:42	BST	13000	271.80	LSE	2550472
26 April 2023	16:22:56	BST	21	271.80	LSE	2552931
26 April 2023	16:23:06	BST	1400	271.80	LSE	2553276
26 April 2023	16:23:06	BST	1806	271.80	LSE	2553270
26 April 2023	16:23:08	BST	1397	271.80	LSE	2553359
26 April 2023	16:23:35	BST	4910	271.90	LSE	2554012
26 April 2023	16:23:35	BST	1923	271.90	LSE	2554014
26 April 2023	16:24:05	BST	615	271.80	LSE	2554890
26 April 2023	16:24:05	BST	103	271.80	LSE	2554888
26 April 2023	16:24:05	BST	1509	271.80	LSE	2554876
26 April 2023	16:25:04	BST	3751	271.80	LSE	2556844
26 April 2023	16:25:04	BST	289	271.80	LSE	2556840
26 April 2023	16:25:04	BST	2257	271.80	LSE	2556834

26 April 2023	16:25:38	BST	2719	271.90	LSE	2557835
26 April 2023	16:25:38	BST	883	271.90	LSE	2557833
26 April 2023	16:25:38	BST	198	271.90	LSE	2557831
26 April 2023	16:28:21	BST	6055	271.80	LSE	2562098