Shell PLC

Transaction in Own Shares • Apr 28, 2023

Transaction in Own Shares

27 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
27/04/2023	570,000	£24.295	£23.870	£24.057	LSE	GBP
27/04/2023	100,000	£24.290	£23.870	£24.066	Chi-X (CXE)	GBP
27/04/2023	250,000	£24.285	£23.870	£24.064	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-27 08:00:10	436	£24.075	XLON	00343415051EXPA1
2023-04-27 08:00:13	404	£24.055	CHIX	00343415256EXPA1
2023-04-27 08:00:15	155	£24.065	BATE	00343415311EXPA1
2023-04-27 08:00:15	223	£24.065	BATE	00343415312EXPA1
2023-04-27 08:00:28	230	£24.095	XLON	00343415821EXPA1
2023-04-27 08:00:35	130	£24.065	BATE	00343415878EXPA1
2023-04-27 08:00:59	421	£24.110	XLON	00343415961EXPA1
2023-04-27 08:00:59	67	£24.110	XLON	00343415962EXPA1
2023-04-27 08:01:00	309	£24.090	BATE	00343415966EXPA1
2023-04-27 08:01:00	7	£24.085	CHIX	00343415967EXPA1
2023-04-27 08:01:16	27	£24.125	BATE	00343416081EXPA1
2023-04-27 08:01:16	269	£24.125	BATE	00343416082EXPA1
2023-04-27 08:01:16	274	£24.125	CHIX	00343416077EXPA1
2023-04-27 08:01:16	679	£24.130	XLON	00343416079EXPA1
2023-04-27 08:01:40	601	£24.145	XLON	00343416189EXPA1
2023-04-27 08:01:48	321	£24.140	BATE	00343416211EXPA1
2023-04-27 08:01:48	150	£24.140	CHIX	00343416213EXPA1
2023-04-27 08:01:48	38	£24.130	XLON	00343416212EXPA1
2023-04-27 08:02:08	584	£24.120	XLON	00343416300EXPA1
2023-04-27 08:02:09	325	£24.110	BATE	00343416305EXPA1
2023-04-27 08:02:09	84	£24.105	CHIX	00343416304EXPA1
2023-04-27 08:02:36	259	£24.095	BATE	00343416411EXPA1
2023-04-27 08:02:41	170	£24.080	CHIX	00343416420EXPA1
2023-04-27 08:02:41	585	£24.080	XLON	00343416421EXPA1
2023-04-27 08:02:48	38	£24.075	BATE	00343416433EXPA1
2023-04-27 08:03:02	602	£24.070	XLON	00343416529EXPA1
2023-04-27 08:03:59	1,254	£24.090	XLON	00343416834EXPA1
2023-04-27 08:04:02	584	£24.075	BATE	00343416840EXPA1
2023-04-27 08:04:02	353	£24.075	CHIX	00343416839EXPA1
2023-04-27 08:04:23	298	£24.100	BATE	00343416976EXPA1
2023-04-27 08:04:54	579	£24.115	XLON	00343417165EXPA1
2023-04-27 08:04:54	128	£24.115	XLON	00343417166EXPA1
2023-04-27 08:04:54	156	£24.115	XLON	00343417167EXPA1
2023-04-27 08:04:54	52	£24.115	XLON	00343417168EXPA1
2023-04-27 08:04:59	302	£24.115	BATE	00343417179EXPA1

2023-04-27 08:04:59	312	£24.115	XLON	00343417180EXPA1
2023-04-27 08:05:23	358	£24.110	BATE	00343417336EXPA1
2023-04-27 08:05:23	252	£24.110	CHIX	00343417335EXPA1
2023-04-27 08:05:51	156	£24.085	CHIX	00343417501EXPA1
2023-04-27 08:05:51	842	£24.085	XLON	00343417502EXPA1
2023-04-27 08:05:54	412	£24.080	BATE	00343417506EXPA1
2023-04-27 08:06:22	830	£24.100	XLON	00343417648EXPA1
2023-04-27 08:06:27	445	£24.095	BATE	00343417665EXPA1
2023-04-27 08:06:27	158	£24.095	CHIX	00343417664EXPA1
2023-04-27 08:06:37	865	£24.085	XLON	00343417705EXPA1
2023-04-27 08:06:52	409	£24.090	BATE	00343417758EXPA1
2023-04-27 08:07:08	213	£24.095	XLON	00343417812EXPA1
2023-04-27 08:07:08	670	£24.095	XLON	00343417813EXPA1
2023-04-27 08:07:30	862	£24.095	XLON	00343417862EXPA1
2023-04-27 08:07:30	2	£24.095	XLON	00343417863EXPA1
2023-04-27 08:07:40	889	£24.100	BATE	00343417909EXPA1
2023-04-27 08:07:46	203	£24.085	CHIX	00343418009EXPA1
2023-04-27 08:07:52	318	£24.070	CHIX	00343418036EXPA1
2023-04-27 08:08:39	523	£24.095	XLON	00343418285EXPA1
2023-04-27 08:08:39	1,214	£24.095	XLON	00343418286EXPA1
2023-04-27 08:08:41	32	£24.090	XLON	00343418290EXPA1
2023-04-27 08:08:41	2	£24.090	XLON	00343418291EXPA1
2023-04-27 08:09:01	820	£24.100	XLON	00343418387EXPA1
2023-04-27 08:09:10	11	£24.095	BATE	00343418478EXPA1
2023-04-27 08:09:10	847	£24.095	BATE	00343418479EXPA1
2023-04-27 08:09:10	539	£24.095	CHIX	00343418477EXPA1
2023-04-27 08:09:10	48	£24.095	XLON	00343418480EXPA1
2023-04-27 08:09:25	341	£24.090	BATE	00343418649EXPA1
2023-04-27 08:09:25	51	£24.090	BATE	00343418650EXPA1
2023-04-27 08:09:25	40	£24.090	BATE	00343418652EXPA1
2023-04-27 08:09:31	845	£24.090	XLON	00343418675EXPA1
2023-04-27 08:09:42	40	£24.085	XLON	00343418746EXPA1
2023-04-27 08:09:45	152	£24.080	CHIX	00343418757EXPA1
2023-04-27 08:10:01	411	£24.075	BATE	00343418811EXPA1
2023-04-27 08:10:01	902	£24.075	XLON	00343418812EXPA1
2023-04-27 08:10:25	106	£24.105	BATE	00343419028EXPA1
2023-04-27 08:10:25	276	£24.105	BATE	00343419029EXPA1
2023-04-27 08:10:25	184	£24.110	CHIX	00343419025EXPA1
2023-04-27 08:10:25	754	£24.110	XLON	00343419026EXPA1

2023-04-27 08:11:00	150	£24.120	CHIX	00343419146EXPA1
2023-04-27 08:11:10	278	£24.115	XLON	00343419191EXPA1
2023-04-27 08:11:10	436	£24.115	XLON	00343419192EXPA1
2023-04-27 08:11:21	361	£24.110	BATE	00343419297EXPA1
2023-04-27 08:11:42	339	£24.110	BATE	00343419385EXPA1
2023-04-27 08:11:53	15	£24.115	XLON	00343419434EXPA1
2023-04-27 08:11:58	1,443	£24.135	XLON	00343419466EXPA1
2023-04-27 08:12:45	246	£24.165	BATE	00343419749EXPA1
2023-04-27 08:12:45	55	£24.165	BATE	00343419750EXPA1
2023-04-27 08:12:45	639	£24.165	BATE	00343419751EXPA1
2023-04-27 08:12:45	36	£24.165	BATE	00343419757EXPA1
2023-04-27 08:12:45	55	£24.165	BATE	00343419758EXPA1
2023-04-27 08:13:07	1,447	£24.180	XLON	00343419884EXPA1
2023-04-27 08:13:55	581	£24.200	XLON	00343420164EXPA1
2023-04-27 08:13:55	382	£24.200	XLON	00343420165EXPA1
2023-04-27 08:13:55	143	£24.200	XLON	00343420167EXPA1
2023-04-27 08:14:19	701	£24.220	BATE	00343420334EXPA1
2023-04-27 08:14:19	306	£24.220	BATE	00343420335EXPA1
2023-04-27 08:14:19	22	£24.220	BATE	00343420336EXPA1
2023-04-27 08:14:19	997	£24.220	CHIX	00343420333EXPA1
2023-04-27 08:14:35	1,063	£24.210	XLON	00343420500EXPA1
2023-04-27 08:14:39	44	£24.200	XLON	00343420546EXPA1
2023-04-27 08:14:53	151	£24.180	CHIX	00343420611EXPA1
2023-04-27 08:15:24	710	£24.175	BATE	00343420768EXPA1
2023-04-27 08:15:24	697	£24.175	XLON	00343420769EXPA1
2023-04-27 08:15:34	105	£24.160	CHIX	00343420786EXPA1
2023-04-27 08:16:54	1,081	£24.205	BATE	00343421379EXPA1
2023-04-27 08:16:54	59	£24.205	XLON	00343421380EXPA1
2023-04-27 08:16:54	214	£24.205	XLON	00343421381EXPA1
2023-04-27 08:16:54	2,014	£24.205	XLON	00343421382EXPA1
2023-04-27 08:17:36	310	£24.230	XLON	00343421588EXPA1
2023-04-27 08:17:36	1,191	£24.230	XLON	00343421589EXPA1
2023-04-27 08:18:26	1,103	£24.255	BATE	00343421825EXPA1
2023-04-27 08:18:26	789	£24.255	XLON	00343421823EXPA1
2023-04-27 08:18:45	1,070	£24.260	CHIX	00343421945EXPA1
2023-04-27 08:18:45	731	£24.250	XLON	00343421946EXPA1
2023-04-27 08:19:20	765	£24.240	XLON	00343422167EXPA1
2023-04-27 08:19:52	115	£24.240	BATE	00343422427EXPA1
2023-04-27 08:19:52	33	£24.240	BATE	00343422428EXPA1

2023-04-27 08:20:02	623	£24.250	XLON	00343422512EXPA1
2023-04-27 08:20:02	545	£24.250	XLON	00343422513EXPA1
2023-04-27 08:20:11	918	£24.245	BATE	00343422599EXPA1
2023-04-27 08:20:22	356	£24.240	XLON	00343422685EXPA1
2023-04-27 08:20:24	296	£24.235	CHIX	00343422695EXPA1
2023-04-27 08:20:54	140	£24.235	CHIX	00343422865EXPA1
2023-04-27 08:21:03	719	£24.245	XLON	00343422923EXPA1
2023-04-27 08:21:11	116	£24.240	CHIX	00343422961EXPA1
2023-04-27 08:21:11	710	£24.240	XLON	00343422962EXPA1
2023-04-27 08:21:23	331	£24.240	BATE	00343423024EXPA1
2023-04-27 08:21:23	143	£24.240	BATE	00343423025EXPA1
2023-04-27 08:21:24	329	£24.230	BATE	00343423029EXPA1
2023-04-27 08:21:24	130	£24.230	CHIX	00343423028EXPA1
2023-04-27 08:21:27	228	£24.220	BATE	00343423040EXPA1
2023-04-27 08:21:43	715	£24.195	XLON	00343423171EXPA1
2023-04-27 08:22:04	335	£24.185	BATE	00343423273EXPA1
2023-04-27 08:22:19	160	£24.175	CHIX	00343423357EXPA1
2023-04-27 08:22:19	741	£24.175	XLON	00343423358EXPA1
2023-04-27 08:23:15	1,417	£24.210	XLON	00343423716EXPA1
2023-04-27 08:23:25	303	£24.205	BATE	00343423753EXPA1
2023-04-27 08:23:25	263	£24.205	BATE	00343423754EXPA1
2023-04-27 08:23:25	184	£24.205	BATE	00343423755EXPA1
2023-04-27 08:23:25	253	£24.205	BATE	00343423756EXPA1
2023-04-27 08:23:33	289	£24.195	CHIX	00343423834EXPA1
2023-04-27 08:24:14	373	£24.215	XLON	00343424061EXPA1
2023-04-27 08:24:14	193	£24.215	XLON	00343424062EXPA1
2023-04-27 08:24:14	566	£24.215	XLON	00343424063EXPA1
2023-04-27 08:24:14	54	£24.215	XLON	00343424064EXPA1
2023-04-27 08:24:14	57	£24.215	XLON	00343424065EXPA1
2023-04-27 08:24:14	194	£24.215	XLON	00343424066EXPA1
2023-04-27 08:24:17	361	£24.200	BATE	00343424074EXPA1
2023-04-27 08:24:17	292	£24.200	CHIX	00343424073EXPA1
2023-04-27 08:25:10	1,091	£24.200	XLON	00343424377EXPA1
2023-04-27 08:25:11	272	£24.195	CHIX	00343424380EXPA1
2023-04-27 08:25:11	341	£24.195	XLON	00343424381EXPA1
2023-04-27 08:25:27	845	£24.195	BATE	00343424487EXPA1
2023-04-27 08:26:17	96	£24.215	XLON	00343424722EXPA1
2023-04-27 08:26:17	49	£24.215	XLON	00343424723EXPA1
2023-04-27 08:26:17	145	£24.215	XLON	00343424724EXPA1

2023-04-27 08:26:17	297	£24.215	XLON	00343424726EXPA1
2023-04-27 08:26:17	387	£24.215	XLON	00343424728EXPA1
2023-04-27 08:26:17	290	£24.215	XLON	00343424730EXPA1
2023-04-27 08:26:17	19	£24.215	XLON	00343424731EXPA1
2023-04-27 08:26:40	465	£24.210	BATE	00343424851EXPA1
2023-04-27 08:26:40	382	£24.210	CHIX	00343424852EXPA1
2023-04-27 08:27:20	101	£24.210	CHIX	00343425061EXPA1
2023-04-27 08:27:20	1,246	£24.215	XLON	00343425060EXPA1
2023-04-27 08:27:21	37	£24.200	XLON	00343425077EXPA1
2023-04-27 08:27:22	308	£24.200	BATE	00343425078EXPA1
2023-04-27 08:27:41	160	£24.195	CHIX	00343425177EXPA1
2023-04-27 08:27:50	320	£24.190	BATE	00343425230EXPA1
2023-04-27 08:27:54	653	£24.185	XLON	00343425246EXPA1
2023-04-27 08:27:56	321	£24.180	BATE	00343425254EXPA1
2023-04-27 08:27:56	102	£24.180	CHIX	00343425253EXPA1
2023-04-27 08:28:13	629	£24.170	XLON	00343425311EXPA1
2023-04-27 08:28:14	298	£24.170	BATE	00343425317EXPA1
2023-04-27 08:29:03	154	£24.145	CHIX	00343425521EXPA1
2023-04-27 08:29:05	155	£24.145	XLON	00343425529EXPA1
2023-04-27 08:29:05	792	£24.145	XLON	00343425530EXPA1
2023-04-27 08:29:37	326	£24.145	XLON	00343425656EXPA1
2023-04-27 08:30:02	123	£24.155	BATE	00343425790EXPA1
2023-04-27 08:30:03	59	£24.160	XLON	00343425808EXPA1
2023-04-27 08:30:04	101	£24.160	XLON	00343425812EXPA1
2023-04-27 08:30:04	660	£24.160	XLON	00343425814EXPA1
2023-04-27 08:30:04	101	£24.160	XLON	00343425817EXPA1
2023-04-27 08:30:05	106	£24.160	BATE	00343425810EXPA1
2023-04-27 08:30:05	103	£24.160	BATE	00343425813EXPA1
2023-04-27 08:30:05	331	£24.160	BATE	00343425815EXPA1
2023-04-27 08:30:09	572	£24.160	BATE	00343425816EXPA1
2023-04-27 08:30:14	295	£24.150	XLON	00343425829EXPA1
2023-04-27 08:30:33	40	£24.140	XLON	00343425947EXPA1
2023-04-27 08:31:13	648	£24.145	BATE	00343426120EXPA1
2023-04-27 08:31:13	223	£24.145	XLON	00343426121EXPA1
2023-04-27 08:31:13	1,070	£24.145	XLON	00343426122EXPA1
2023-04-27 08:32:04	1,018	£24.135	XLON	00343426330EXPA1
2023-04-27 08:32:06	316	£24.130	BATE	00343426340EXPA1
2023-04-27 08:32:06	244	£24.130	CHIX	00343426343EXPA1
2023-04-27 08:32:36	304	£24.125	XLON	00343426388EXPA1

2023-04-27 08:32:39	305	£24.120	BATE	00343426394EXPA1
2023-04-27 08:32:39	606	£24.120	CHIX	00343426393EXPA1
2023-04-27 08:32:39	670	£24.120	XLON	00343426395EXPA1
2023-04-27 08:32:44	1	£24.120	CHIX	00343426403EXPA1
2023-04-27 08:32:47	344	£24.110	BATE	00343426413EXPA1
2023-04-27 08:33:01	160	£24.105	CHIX	00343426467EXPA1
2023-04-27 08:33:09	130	£24.095	CHIX	00343426488EXPA1
2023-04-27 08:33:36	1,016	£24.105	XLON	00343426591EXPA1
2023-04-27 08:34:04	304	£24.095	XLON	00343426660EXPA1
2023-04-27 08:34:32	718	£24.085	XLON	00343426735EXPA1
2023-04-27 08:34:36	87	£24.095	BATE	00343426738EXPA1
2023-04-27 08:34:36	74	£24.095	BATE	00343426740EXPA1
2023-04-27 08:34:36	106	£24.095	BATE	00343426741EXPA1
2023-04-27 08:34:41	965	£24.095	BATE	00343426757EXPA1
2023-04-27 08:35:07	147	£24.095	XLON	00343426915EXPA1
2023-04-27 08:35:07	490	£24.095	XLON	00343426916EXPA1
2023-04-27 08:35:57	1,242	£24.100	XLON	00343427080EXPA1
2023-04-27 08:36:14	396	£24.125	BATE	00343427131EXPA1
2023-04-27 08:36:14	498	£24.125	BATE	00343427134EXPA1
2023-04-27 08:36:14	654	£24.125	XLON	00343427136EXPA1
2023-04-27 08:36:33	35	£24.110	BATE	00343427215EXPA1
2023-04-27 08:36:33	750	£24.110	CHIX	00343427214EXPA1
2023-04-27 08:36:58	270	£24.095	BATE	00343427287EXPA1
2023-04-27 08:36:58	4	£24.095	BATE	00343427289EXPA1
2023-04-27 08:36:58	142	£24.095	CHIX	00343427288EXPA1
2023-04-27 08:36:58	575	£24.095	XLON	00343427290EXPA1
2023-04-27 08:37:32	166	£24.085	XLON	00343427440EXPA1
2023-04-27 08:37:34	300	£24.085	BATE	00343427452EXPA1
2023-04-27 08:37:34	77	£24.085	CHIX	00343427451EXPA1
2023-04-27 08:37:34	58	£24.085	XLON	00343427455EXPA1
2023-04-27 08:37:34	417	£24.085	XLON	00343427456EXPA1
2023-04-27 08:38:00	303	£24.075	BATE	00343427572EXPA1
2023-04-27 08:38:00	158	£24.075	CHIX	00343427570EXPA1
2023-04-27 08:38:00	582	£24.075	XLON	00343427573EXPA1
2023-04-27 08:38:17	97	£24.055	CHIX	00343427639EXPA1
2023-04-27 08:38:56	1,232	£24.055	XLON	00343427763EXPA1
2023-04-27 08:39:44	106	£24.090	BATE	00343427941EXPA1
2023-04-27 08:39:44	1,031	£24.090	BATE	00343427942EXPA1
2023-04-27 08:39:44	944	£24.090	XLON	00343427939EXPA1

2023-04-27 08:39:54	60	£24.080	XLON	00343427971EXPA1
2023-04-27 08:40:49	1,399	£24.100	XLON	00343428120EXPA1
2023-04-27 08:41:43	651	£24.115	BATE	00343428322EXPA1
2023-04-27 08:41:44	533	£24.120	XLON	00343428326EXPA1
2023-04-27 08:41:54	103	£24.120	BATE	00343428358EXPA1
2023-04-27 08:41:54	106	£24.120	BATE	00343428359EXPA1
2023-04-27 08:41:54	238	£24.120	BATE	00343428360EXPA1
2023-04-27 08:42:23	1,160	£24.120	XLON	00343428474EXPA1
2023-04-27 08:42:30	1,013	£24.135	CHIX	00343428505EXPA1
2023-04-27 08:43:15	573	£24.135	XLON	00343428661EXPA1
2023-04-27 08:44:17	1,093	£24.140	BATE	00343428828EXPA1
2023-04-27 08:44:17	908	£24.140	XLON	00343428833EXPA1
2023-04-27 08:44:17	190	£24.140	XLON	00343428834EXPA1
2023-04-27 08:44:51	1,155	£24.140	XLON	00343428965EXPA1
2023-04-27 08:45:34	584	£24.135	XLON	00343429119EXPA1
2023-04-27 08:46:01	531	£24.150	BATE	00343429172EXPA1
2023-04-27 08:46:01	203	£24.150	XLON	00343429173EXPA1
2023-04-27 08:46:04	507	£24.150	BATE	00343429184EXPA1
2023-04-27 08:46:04	309	£24.150	XLON	00343429185EXPA1
2023-04-27 08:46:22	672	£24.145	CHIX	00343429243EXPA1
2023-04-27 08:46:22	42	£24.145	XLON	00343429245EXPA1
2023-04-27 08:46:55	1,078	£24.155	XLON	00343429338EXPA1
2023-04-27 08:47:50	362	£24.160	XLON	00343429525EXPA1
2023-04-27 08:47:50	499	£24.160	XLON	00343429526EXPA1
2023-04-27 08:48:00	448	£24.155	BATE	00343429559EXPA1
2023-04-27 08:48:00	602	£24.155	BATE	00343429560EXPA1
2023-04-27 08:48:13	267	£24.190	XLON	00343429891EXPA1
2023-04-27 08:48:22	409	£24.185	CHIX	00343429907EXPA1
2023-04-27 08:48:51	568	£24.180	XLON	00343430033EXPA1
2023-04-27 08:48:51	254	£24.180	XLON	00343430034EXPA1
2023-04-27 08:50:39	168	£24.220	BATE	00343430364EXPA1
2023-04-27 08:50:39	1,154	£24.220	BATE	00343430365EXPA1
2023-04-27 08:50:40	1,950	£24.215	XLON	00343430367EXPA1
2023-04-27 08:51:21	522	£24.200	XLON	00343430476EXPA1
2023-04-27 08:51:26	275	£24.195	BATE	00343430488EXPA1
2023-04-27 08:51:26	534	£24.195	CHIX	00343430489EXPA1
2023-04-27 08:51:32	239	£24.180	BATE	00343430515EXPA1
2023-04-27 08:51:32	219	£24.175	CHIX	00343430516EXPA1
2023-04-27 08:51:57	57	£24.175	XLON	00343430578EXPA1

2023-04-27 08:52:01	1,032	£24.175	XLON	00343430584EXPA1
2023-04-27 08:52:39	268	£24.165	BATE	00343430687EXPA1
2023-04-27 08:52:39	497	£24.165	XLON	00343430688EXPA1
2023-04-27 08:52:45	112	£24.165	CHIX	00343430701EXPA1
2023-04-27 08:53:38	939	£24.180	XLON	00343430888EXPA1
2023-04-27 08:53:38	134	£24.180	XLON	00343430889EXPA1
2023-04-27 08:53:56	99	£24.180	BATE	00343430936EXPA1
2023-04-27 08:53:56	123	£24.180	BATE	00343430937EXPA1
2023-04-27 08:53:56	106	£24.180	BATE	00343430938EXPA1
2023-04-27 08:53:56	103	£24.180	BATE	00343430939EXPA1
2023-04-27 08:53:56	289	£24.180	BATE	00343430940EXPA1
2023-04-27 08:53:56	17	£24.180	BATE	00343430941EXPA1
2023-04-27 08:53:56	35	£24.180	BATE	00343430942EXPA1
2023-04-27 08:53:57	224	£24.180	BATE	00343430943EXPA1
2023-04-27 08:54:55	62	£24.190	XLON	00343431151EXPA1
2023-04-27 08:54:55	1,017	£24.190	XLON	00343431152EXPA1
2023-04-27 08:55:45	1,086	£24.215	XLON	00343431343EXPA1
2023-04-27 08:56:13	97	£24.220	BATE	00343431445EXPA1
2023-04-27 08:56:16	933	£24.220	BATE	00343431460EXPA1
2023-04-27 08:56:25	486	£24.210	XLON	00343431500EXPA1
2023-04-27 08:56:44	590	£24.215	CHIX	00343431544EXPA1
2023-04-27 08:56:44	431	£24.215	CHIX	00343431545EXPA1
2023-04-27 08:57:32	1,302	£24.220	XLON	00343431744EXPA1
2023-04-27 08:58:00	34	£24.225	BATE	00343431862EXPA1
2023-04-27 08:58:00	35	£24.225	BATE	00343431863EXPA1
2023-04-27 08:58:00	133	£24.225	BATE	00343431864EXPA1
2023-04-27 08:59:18	453	£24.255	XLON	00343432097EXPA1
2023-04-27 08:59:18	406	£24.255	XLON	00343432098EXPA1
2023-04-27 08:59:18	16	£24.255	XLON	00343432099EXPA1
2023-04-27 08:59:18	106	£24.255	XLON	00343432100EXPA1
2023-04-27 08:59:18	453	£24.255	XLON	00343432102EXPA1
2023-04-27 08:59:18	318	£24.255	XLON	00343432103EXPA1
2023-04-27 08:59:19	754	£24.245	BATE	00343432111EXPA1
2023-04-27 08:59:19	490	£24.245	BATE	00343432115EXPA1
2023-04-27 08:59:23	289	£24.240	CHIX	00343432129EXPA1
2023-04-27 09:00:04	1,056	£24.245	XLON	00343432272EXPA1
2023-04-27 09:00:30	518	£24.240	BATE	00343432362EXPA1
2023-04-27 09:00:47	181	£24.235	BATE	00343432458EXPA1
2023-04-27 09:00:47	77	£24.235	BATE	00343432459EXPA1

2023-04-27 09:00:48	331	£24.230	CHIX	00343432466EXPA1
2023-04-27 09:00:48	590	£24.230	XLON	00343432465EXPA1
2023-04-27 09:00:56	207	£24.220	CHIX	00343432500EXPA1
2023-04-27 09:01:20	297	£24.205	BATE	00343432605EXPA1
2023-04-27 09:01:20	123	£24.205	XLON	00343432603EXPA1
2023-04-27 09:01:20	480	£24.205	XLON	00343432604EXPA1
2023-04-27 09:01:54	280	£24.190	BATE	00343432743EXPA1
2023-04-27 09:01:54	119	£24.190	CHIX	00343432744EXPA1
2023-04-27 09:01:54	583	£24.190	XLON	00343432745EXPA1
2023-04-27 09:02:38	1,183	£24.185	XLON	00343432909EXPA1
2023-04-27 09:02:59	274	£24.180	BATE	00343433008EXPA1
2023-04-27 09:03:12	295	£24.165	BATE	00343433105EXPA1
2023-04-27 09:03:12	123	£24.165	CHIX	00343433102EXPA1
2023-04-27 09:03:12	585	£24.165	XLON	00343433104EXPA1
2023-04-27 09:03:20	280	£24.150	BATE	00343433177EXPA1
2023-04-27 09:04:06	549	£24.150	XLON	00343433436EXPA1
2023-04-27 09:04:36	536	£24.150	BATE	00343433582EXPA1
2023-04-27 09:04:36	620	£24.150	XLON	00343433583EXPA1
2023-04-27 09:05:45	1,681	£24.170	XLON	00343433892EXPA1
2023-04-27 09:05:45	20	£24.170	XLON	00343433895EXPA1
2023-04-27 09:05:46	532	£24.165	BATE	00343433900EXPA1
2023-04-27 09:06:10	297	£24.155	BATE	00343433993EXPA1
2023-04-27 09:06:10	797	£24.155	CHIX	00343433992EXPA1
2023-04-27 09:06:38	253	£24.145	BATE	00343434090EXPA1
2023-04-27 09:06:38	531	£24.145	XLON	00343434092EXPA1
2023-04-27 09:07:09	500	£24.145	XLON	00343434338EXPA1
2023-04-27 09:07:09	319	£24.145	XLON	00343434339EXPA1
2023-04-27 09:07:11	90	£24.140	CHIX	00343434354EXPA1
2023-04-27 09:07:54	89	£24.150	BATE	00343434539EXPA1
2023-04-27 09:07:54	648	£24.150	BATE	00343434542EXPA1
2023-04-27 09:07:54	331	£24.150	CHIX	00343434544EXPA1
2023-04-27 09:07:54	176	£24.150	XLON	00343434541EXPA1
2023-04-27 09:07:54	626	£24.150	XLON	00343434543EXPA1
2023-04-27 09:08:31	241	£24.155	BATE	00343434806EXPA1
2023-04-27 09:08:41	90	£24.155	XLON	00343434856EXPA1
2023-04-27 09:08:41	422	£24.155	XLON	00343434857EXPA1
2023-04-27 09:08:41	453	£24.155	XLON	00343434858EXPA1
2023-04-27 09:08:41	106	£24.155	XLON	00343434859EXPA1
2023-04-27 09:08:52	36	£24.145	BATE	00343434889EXPA1

2023-04-27 09:08:57	64	£24.140	CHIX	00343434912EXPA1
2023-04-27 09:09:29	241	£24.135	BATE	00343435028EXPA1
2023-04-27 09:09:33	496	£24.130	XLON	00343435044EXPA1
2023-04-27 09:10:20	495	£24.140	BATE	00343435254EXPA1
2023-04-27 09:10:20	406	£24.140	CHIX	00343435252EXPA1
2023-04-27 09:10:20	830	£24.140	XLON	00343435255EXPA1
2023-04-27 09:11:45	377	£24.160	BATE	00343435555EXPA1
2023-04-27 09:11:45	28	£24.160	BATE	00343435574EXPA1
2023-04-27 09:11:45	540	£24.160	BATE	00343435575EXPA1
2023-04-27 09:11:45	685	£24.160	XLON	00343435571EXPA1
2023-04-27 09:11:45	531	£24.160	XLON	00343435572EXPA1
2023-04-27 09:12:38	503	£24.165	XLON	00343435741EXPA1
2023-04-27 09:13:23	1,190	£24.190	XLON	00343435912EXPA1
2023-04-27 09:13:23	283	£24.190	XLON	00343435913EXPA1
2023-04-27 09:14:20	1,211	£24.185	BATE	00343436072EXPA1
2023-04-27 09:14:24	494	£24.180	XLON	00343436091EXPA1
2023-04-27 09:15:16	1,003	£24.190	CHIX	00343436301EXPA1
2023-04-27 09:15:17	1,256	£24.190	XLON	00343436304EXPA1
2023-04-27 09:16:18	109	£24.200	XLON	00343436545EXPA1
2023-04-27 09:16:18	453	£24.200	XLON	00343436546EXPA1
2023-04-27 09:16:18	260	£24.200	XLON	00343436547EXPA1
2023-04-27 09:16:18	289	£24.200	XLON	00343436548EXPA1
2023-04-27 09:16:20	152	£24.195	CHIX	00343436553EXPA1
2023-04-27 09:16:20	153	£24.195	XLON	00343436552EXPA1
2023-04-27 09:16:27	217	£24.185	BATE	00343436591EXPA1
2023-04-27 09:16:27	45	£24.185	CHIX	00343436589EXPA1
2023-04-27 09:17:40	1,205	£24.195	BATE	00343436808EXPA1
2023-04-27 09:17:40	882	£24.195	XLON	00343436809EXPA1
2023-04-27 09:17:41	93	£24.190	XLON	00343436814EXPA1
2023-04-27 09:18:54	175	£24.200	XLON	00343437149EXPA1
2023-04-27 09:19:32	1,329	£24.200	XLON	00343437234EXPA1
2023-04-27 09:19:32	453	£24.200	XLON	00343437235EXPA1
2023-04-27 09:19:32	60	£24.200	XLON	00343437236EXPA1
2023-04-27 09:19:32	11	£24.200	XLON	00343437237EXPA1
2023-04-27 09:19:34	129	£24.190	BATE	00343437241EXPA1
2023-04-27 09:19:35	84	£24.190	BATE	00343437251EXPA1
2023-04-27 09:20:16	958	£24.210	BATE	00343437390EXPA1
2023-04-27 09:20:20	642	£24.200	CHIX	00343437402EXPA1
2023-04-27 09:20:20	476	£24.200	XLON	00343437403EXPA1

2023-04-27 09:20:27	103	£24.190	CHIX	00343437421EXPA1
2023-04-27 09:20:36	255	£24.185	BATE	00343437455EXPA1
2023-04-27 09:20:36	34	£24.180	CHIX	00343437474EXPA1
2023-04-27 09:20:36	493	£24.185	XLON	00343437456EXPA1
2023-04-27 09:21:46	216	£24.175	BATE	00343437802EXPA1
2023-04-27 09:21:46	49	£24.175	XLON	00343437801EXPA1
2023-04-27 09:21:54	453	£24.180	XLON	00343437815EXPA1
2023-04-27 09:21:54	164	£24.180	XLON	00343437816EXPA1
2023-04-27 09:21:54	775	£24.180	XLON	00343437817EXPA1
2023-04-27 09:21:57	66	£24.170	CHIX	00343437834EXPA1
2023-04-27 09:23:14	386	£24.185	CHIX	00343438202EXPA1
2023-04-27 09:23:23	1,044	£24.180	XLON	00343438248EXPA1
2023-04-27 09:23:25	1,161	£24.185	BATE	00343438263EXPA1
2023-04-27 09:24:48	1,429	£24.215	XLON	00343438697EXPA1
2023-04-27 09:25:57	91	£24.220	BATE	00343438995EXPA1
2023-04-27 09:25:57	948	£24.220	BATE	00343438996EXPA1
2023-04-27 09:25:58	17	£24.220	XLON	00343438997EXPA1
2023-04-27 09:25:58	443	£24.220	XLON	00343438998EXPA1
2023-04-27 09:25:58	515	£24.220	XLON	00343438999EXPA1
2023-04-27 09:25:58	238	£24.220	XLON	00343439000EXPA1
2023-04-27 09:26:39	186	£24.225	XLON	00343439185EXPA1
2023-04-27 09:26:50	494	£24.215	XLON	00343439235EXPA1
2023-04-27 09:27:03	123	£24.210	BATE	00343439295EXPA1
2023-04-27 09:27:06	419	£24.205	BATE	00343439303EXPA1
2023-04-27 09:27:49	268	£24.205	CHIX	00343439474EXPA1
2023-04-27 09:27:59	214	£24.200	BATE	00343439505EXPA1
2023-04-27 09:27:59	429	£24.200	XLON	00343439504EXPA1
2023-04-27 09:28:30	110	£24.200	XLON	00343439607EXPA1
2023-04-27 09:28:30	69	£24.200	XLON	00343439608EXPA1
2023-04-27 09:28:32	999	£24.200	XLON	00343439610EXPA1
2023-04-27 09:29:04	638	£24.195	CHIX	00343439733EXPA1
2023-04-27 09:29:04	14	£24.195	CHIX	00343439734EXPA1
2023-04-27 09:29:29	220	£24.190	BATE	00343439815EXPA1
2023-04-27 09:29:29	214	£24.190	XLON	00343439817EXPA1
2023-04-27 09:30:33	1,122	£24.195	BATE	00343440071EXPA1
2023-04-27 09:30:33	1	£24.195	XLON	00343440074EXPA1
2023-04-27 09:30:33	1,427	£24.195	XLON	00343440075EXPA1
2023-04-27 09:30:33	153	£24.195	XLON	00343440076EXPA1
2023-04-27 09:30:33	164	£24.195	XLON	00343440077EXPA1

2023-04-27 09:30:33	133	£24.195	XLON	00343440078EXPA1
2023-04-27 09:30:37	158	£24.185	CHIX	00343440091EXPA1
2023-04-27 09:30:48	36	£24.185	XLON	00343440138EXPA1
2023-04-27 09:30:55	1	£24.185	XLON	00343440173EXPA1
2023-04-27 09:31:30	293	£24.180	CHIX	00343440310EXPA1
2023-04-27 09:31:30	494	£24.180	XLON	00343440311EXPA1
2023-04-27 09:32:04	11	£24.195	XLON	00343440428EXPA1
2023-04-27 09:32:04	451	£24.195	XLON	00343440429EXPA1
2023-04-27 09:32:54	447	£24.190	BATE	00343440585EXPA1
2023-04-27 09:32:54	512	£24.190	XLON	00343440591EXPA1
2023-04-27 09:33:56	1,473	£24.210	XLON	00343440791EXPA1
2023-04-27 09:33:56	2	£24.210	XLON	00343440792EXPA1
2023-04-27 09:34:05	106	£24.210	BATE	00343440828EXPA1
2023-04-27 09:34:05	32	£24.210	BATE	00343440829EXPA1
2023-04-27 09:34:05	103	£24.210	BATE	00343440830EXPA1
2023-04-27 09:34:05	303	£24.210	BATE	00343440831EXPA1
2023-04-27 09:34:05	331	£24.210	BATE	00343440832EXPA1
2023-04-27 09:34:05	342	£24.210	BATE	00343440833EXPA1
2023-04-27 09:35:35	1,464	£24.220	XLON	00343441139EXPA1
2023-04-27 09:35:52	404	£24.220	CHIX	00343441190EXPA1
2023-04-27 09:35:52	133	£24.220	CHIX	00343441191EXPA1
2023-04-27 09:35:53	495	£24.220	CHIX	00343441192EXPA1
2023-04-27 09:36:33	500	£24.225	XLON	00343441430EXPA1
2023-04-27 09:36:33	453	£24.225	XLON	00343441434EXPA1
2023-04-27 09:36:33	20	£24.225	XLON	00343441435EXPA1
2023-04-27 09:36:53	360	£24.225	BATE	00343441513EXPA1
2023-04-27 09:36:53	376	£24.225	BATE	00343441514EXPA1
2023-04-27 09:36:54	300	£24.225	BATE	00343441523EXPA1
2023-04-27 09:36:54	100	£24.225	BATE	00343441524EXPA1
2023-04-27 09:37:54	1,225	£24.225	XLON	00343441674EXPA1
2023-04-27 09:37:58	198	£24.225	XLON	00343441679EXPA1
2023-04-27 09:38:27	103	£24.220	CHIX	00343441776EXPA1
2023-04-27 09:38:27	496	£24.220	XLON	00343441777EXPA1
2023-04-27 09:38:30	225	£24.215	BATE	00343441792EXPA1
2023-04-27 09:38:54	467	£24.215	BATE	00343441897EXPA1
2023-04-27 09:38:54	525	£24.215	XLON	00343441899EXPA1
2023-04-27 09:39:36	224	£24.210	BATE	00343442041EXPA1
2023-04-27 09:39:36	370	£24.210	CHIX	00343442040EXPA1
2023-04-27 09:39:36	480	£24.210	XLON	00343442042EXPA1

2023-04-27 09:39:47	237	£24.205	BATE	00343442095EXPA1
2023-04-27 09:39:47	124	£24.200	CHIX	00343442097EXPA1
2023-04-27 09:39:47	462	£24.205	XLON	00343442093EXPA1
2023-04-27 09:40:01	60	£24.200	CHIX	00343442133EXPA1
2023-04-27 09:40:58	12	£24.230	XLON	00343442290EXPA1
2023-04-27 09:40:58	961	£24.230	XLON	00343442291EXPA1
2023-04-27 09:41:43	32	£24.230	BATE	00343442455EXPA1
2023-04-27 09:41:43	106	£24.230	BATE	00343442456EXPA1
2023-04-27 09:41:43	103	£24.230	BATE	00343442457EXPA1
2023-04-27 09:41:43	150	£24.230	BATE	00343442458EXPA1
2023-04-27 09:41:43	103	£24.230	BATE	00343442459EXPA1
2023-04-27 09:41:43	106	£24.230	BATE	00343442460EXPA1
2023-04-27 09:41:43	318	£24.230	BATE	00343442461EXPA1
2023-04-27 09:41:43	106	£24.230	BATE	00343442462EXPA1
2023-04-27 09:41:43	103	£24.230	BATE	00343442463EXPA1
2023-04-27 09:41:43	36	£24.230	BATE	00343442464EXPA1
2023-04-27 09:41:43	11	£24.230	BATE	00343442465EXPA1
2023-04-27 09:41:50	207	£24.225	CHIX	00343442484EXPA1
2023-04-27 09:41:50	217	£24.225	XLON	00343442486EXPA1
2023-04-27 09:41:50	283	£24.225	XLON	00343442487EXPA1
2023-04-27 09:41:51	441	£24.215	XLON	00343442516EXPA1
2023-04-27 09:42:09	203	£24.210	CHIX	00343442571EXPA1
2023-04-27 09:43:37	1,001	£24.240	XLON	00343442833EXPA1
2023-04-27 09:43:37	495	£24.240	XLON	00343442834EXPA1
2023-04-27 09:44:28	893	£24.240	BATE	00343442974EXPA1
2023-04-27 09:44:28	236	£24.240	BATE	00343442977EXPA1
2023-04-27 09:44:46	500	£24.235	XLON	00343443014EXPA1
2023-04-27 09:44:46	164	£24.235	XLON	00343443015EXPA1
2023-04-27 09:44:46	96	£24.235	XLON	00343443016EXPA1
2023-04-27 09:44:46	74	£24.235	XLON	00343443017EXPA1
2023-04-27 09:45:24	453	£24.240	XLON	00343443158EXPA1
2023-04-27 09:45:24	586	£24.240	XLON	00343443159EXPA1
2023-04-27 09:46:27	534	£24.240	XLON	00343443315EXPA1
2023-04-27 09:46:27	418	£24.240	XLON	00343443316EXPA1
2023-04-27 09:46:35	891	£24.235	BATE	00343443335EXPA1
2023-04-27 09:47:10	998	£24.240	CHIX	00343443434EXPA1
2023-04-27 09:48:50	1,084	£24.245	BATE	00343443721EXPA1
2023-04-27 09:48:50	1,831	£24.245	XLON	00343443723EXPA1
2023-04-27 09:48:53	90	£24.240	CHIX	00343443734EXPA1

2023-04-27 09:49:37	593	£24.255	XLON	00343443842EXPA1
2023-04-27 09:49:37	322	£24.255	XLON	00343443843EXPA1
2023-04-27 09:50:30	653	£24.255	BATE	00343444116EXPA1
2023-04-27 09:51:16	1,322	£24.260	XLON	00343444230EXPA1
2023-04-27 09:51:16	112	£24.260	XLON	00343444231EXPA1
2023-04-27 09:52:44	1,374	£24.280	XLON	00343444543EXPA1
2023-04-27 09:53:01	1,109	£24.280	BATE	00343444628EXPA1
2023-04-27 09:53:01	14	£24.280	BATE	00343444629EXPA1
2023-04-27 09:53:49	120	£24.280	CHIX	00343444758EXPA1
2023-04-27 09:53:49	504	£24.280	CHIX	00343444759EXPA1
2023-04-27 09:53:58	466	£24.280	CHIX	00343444777EXPA1
2023-04-27 09:53:58	74	£24.280	XLON	00343444779EXPA1
2023-04-27 09:53:58	453	£24.280	XLON	00343444780EXPA1
2023-04-27 09:54:27	1,273	£24.295	XLON	00343444865EXPA1
2023-04-27 09:55:26	420	£24.285	BATE	00343445049EXPA1
2023-04-27 09:55:26	79	£24.290	CHIX	00343445046EXPA1
2023-04-27 09:55:26	47	£24.285	XLON	00343445057EXPA1
2023-04-27 09:55:57	87	£24.285	XLON	00343445151EXPA1
2023-04-27 09:55:57	214	£24.285	XLON	00343445152EXPA1
2023-04-27 09:55:57	382	£24.285	XLON	00343445153EXPA1
2023-04-27 09:55:57	451	£24.285	XLON	00343445154EXPA1
2023-04-27 09:56:21	444	£24.275	BATE	00343445206EXPA1
2023-04-27 09:56:21	187	£24.275	XLON	00343445205EXPA1
2023-04-27 09:57:00	170	£24.270	CHIX	00343445297EXPA1
2023-04-27 09:57:47	1,069	£24.275	BATE	00343445398EXPA1
2023-04-27 09:57:47	570	£24.275	XLON	00343445399EXPA1
2023-04-27 09:57:47	792	£24.275	XLON	00343445400EXPA1
2023-04-27 09:59:31	1,351	£24.265	XLON	00343445593EXPA1
2023-04-27 09:59:32	199	£24.260	BATE	00343445606EXPA1
2023-04-27 09:59:32	275	£24.260	CHIX	00343445601EXPA1
2023-04-27 09:59:32	454	£24.260	XLON	00343445608EXPA1
2023-04-27 09:59:37	645	£24.255	BATE	00343445618EXPA1
2023-04-27 10:00:28	438	£24.250	CHIX	00343445773EXPA1
2023-04-27 10:00:28	431	£24.250	XLON	00343445775EXPA1
2023-04-27 10:00:45	214	£24.245	BATE	00343445840EXPA1
2023-04-27 10:00:51	180	£24.240	CHIX	00343445861EXPA1
2023-04-27 10:00:51	430	£24.240	XLON	00343445862EXPA1
2023-04-27 10:00:52	209	£24.235	BATE	00343445864EXPA1
2023-04-27 10:01:21	39	£24.225	XLON	00343446006EXPA1

2023-04-27 10:01:59	43	£24.225	BATE	00343446162EXPA1
2023-04-27 10:01:59	49	£24.225	CHIX	00343446161EXPA1
2023-04-27 10:02:08	1,370	£24.225	XLON	00343446220EXPA1
2023-04-27 10:02:14	420	£24.215	BATE	00343446288EXPA1
2023-04-27 10:03:45	1,293	£24.235	XLON	00343446872EXPA1
2023-04-27 10:03:45	129	£24.235	XLON	00343446873EXPA1
2023-04-27 10:04:03	457	£24.225	CHIX	00343446936EXPA1
2023-04-27 10:04:05	296	£24.225	BATE	00343446953EXPA1
2023-04-27 10:04:17	460	£24.225	XLON	00343447006EXPA1
2023-04-27 10:04:35	32	£24.225	BATE	00343447099EXPA1
2023-04-27 10:04:35	119	£24.225	BATE	00343447100EXPA1
2023-04-27 10:04:35	39	£24.225	BATE	00343447101EXPA1
2023-04-27 10:04:48	208	£24.220	BATE	00343447158EXPA1
2023-04-27 10:04:48	463	£24.220	XLON	00343447160EXPA1
2023-04-27 10:05:26	423	£24.225	XLON	00343447338EXPA1
2023-04-27 10:05:37	106	£24.230	BATE	00343447385EXPA1
2023-04-27 10:05:37	103	£24.230	BATE	00343447386EXPA1
2023-04-27 10:05:37	284	£24.230	BATE	00343447387EXPA1
2023-04-27 10:05:37	289	£24.230	BATE	00343447388EXPA1
2023-04-27 10:05:37	103	£24.230	BATE	00343447389EXPA1
2023-04-27 10:05:37	106	£24.230	BATE	00343447390EXPA1
2023-04-27 10:05:37	100	£24.230	BATE	00343447391EXPA1
2023-04-27 10:06:13	454	£24.235	XLON	00343447500EXPA1
2023-04-27 10:06:21	210	£24.230	BATE	00343447551EXPA1
2023-04-27 10:06:21	449	£24.230	CHIX	00343447549EXPA1
2023-04-27 10:06:21	504	£24.230	XLON	00343447548EXPA1
2023-04-27 10:07:39	12	£24.235	XLON	00343447966EXPA1
2023-04-27 10:07:39	1,190	£24.235	XLON	00343447967EXPA1
2023-04-27 10:07:45	219	£24.230	XLON	00343448017EXPA1
2023-04-27 10:07:52	221	£24.225	BATE	00343448061EXPA1
2023-04-27 10:07:52	82	£24.225	CHIX	00343448059EXPA1
2023-04-27 10:08:06	458	£24.215	BATE	00343448137EXPA1
2023-04-27 10:08:08	207	£24.210	CHIX	00343448198EXPA1
2023-04-27 10:09:10	359	£24.210	XLON	00343448476EXPA1
2023-04-27 10:09:10	164	£24.210	XLON	00343448477EXPA1
2023-04-27 10:09:10	648	£24.210	XLON	00343448478EXPA1
2023-04-27 10:09:52	237	£24.200	BATE	00343448680EXPA1
2023-04-27 10:09:52	100	£24.200	CHIX	00343448679EXPA1
2023-04-27 10:09:52	235	£24.200	XLON	00343448682EXPA1

2023-04-27 10:10:44	1,175	£24.205	XLON	00343448896EXPA1
2023-04-27 10:10:51	193	£24.200	BATE	00343448935EXPA1
2023-04-27 10:10:54	874	£24.200	BATE	00343448943EXPA1
2023-04-27 10:10:58	211	£24.195	XLON	00343448947EXPA1
2023-04-27 10:12:33	632	£24.195	BATE	00343449173EXPA1
2023-04-27 10:12:33	21	£24.195	BATE	00343449174EXPA1
2023-04-27 10:12:35	1,300	£24.195	XLON	00343449190EXPA1
2023-04-27 10:13:16	465	£24.205	XLON	00343449339EXPA1
2023-04-27 10:13:18	194	£24.200	BATE	00343449358EXPA1
2023-04-27 10:13:18	876	£24.200	CHIX	00343449357EXPA1
2023-04-27 10:13:18	432	£24.200	XLON	00343449360EXPA1
2023-04-27 10:13:28	206	£24.190	BATE	00343449389EXPA1
2023-04-27 10:13:31	46	£24.175	BATE	00343449398EXPA1
2023-04-27 10:14:29	172	£24.165	BATE	00343449562EXPA1
2023-04-27 10:14:29	72	£24.165	CHIX	00343449563EXPA1
2023-04-27 10:14:29	1	£24.165	CHIX	00343449564EXPA1
2023-04-27 10:14:29	453	£24.170	XLON	00343449557EXPA1
2023-04-27 10:14:39	232	£24.155	BATE	00343449626EXPA1
2023-04-27 10:14:39	454	£24.160	XLON	00343449625EXPA1
2023-04-27 10:14:46	76	£24.150	CHIX	00343449683EXPA1
2023-04-27 10:14:46	430	£24.145	XLON	00343449684EXPA1
2023-04-27 10:15:00	225	£24.140	BATE	00343449721EXPA1
2023-04-27 10:15:46	38	£24.135	XLON	00343449925EXPA1
2023-04-27 10:16:17	867	£24.150	XLON	00343450035EXPA1
2023-04-27 10:16:17	164	£24.150	XLON	00343450036EXPA1
2023-04-27 10:16:17	219	£24.150	XLON	00343450037EXPA1
2023-04-27 10:16:24	42	£24.135	XLON	00343450071EXPA1
2023-04-27 10:16:29	214	£24.130	BATE	00343450096EXPA1
2023-04-27 10:16:29	101	£24.130	CHIX	00343450097EXPA1
2023-04-27 10:18:33	1,189	£24.140	BATE	00343450490EXPA1
2023-04-27 10:18:33	1,732	£24.140	XLON	00343450491EXPA1
2023-04-27 10:18:39	584	£24.135	CHIX	00343450517EXPA1
2023-04-27 10:19:54	1,257	£24.160	XLON	00343450770EXPA1
2023-04-27 10:20:52	265	£24.155	BATE	00343450952EXPA1
2023-04-27 10:20:52	1	£24.155	BATE	00343450953EXPA1
2023-04-27 10:20:52	124	£24.155	BATE	00343450954EXPA1
2023-04-27 10:20:57	594	£24.155	BATE	00343450969EXPA1
2023-04-27 10:21:17	69	£24.145	BATE	00343451031EXPA1
2023-04-27 10:21:17	194	£24.150	CHIX	00343451032EXPA1

2023-04-27 10:21:51	1,364	£24.150	XLON	00343451148EXPA1
2023-04-27 10:22:06	221	£24.145	BATE	00343451193EXPA1
2023-04-27 10:22:07	223	£24.140	BATE	00343451195EXPA1
2023-04-27 10:22:07	327	£24.140	CHIX	00343451200EXPA1
2023-04-27 10:22:07	396	£24.145	XLON	00343451201EXPA1
2023-04-27 10:22:28	472	£24.135	XLON	00343451262EXPA1
2023-04-27 10:23:08	104	£24.130	CHIX	00343451390EXPA1
2023-04-27 10:23:08	466	£24.130	XLON	00343451389EXPA1
2023-04-27 10:23:55	191	£24.125	BATE	00343451573EXPA1
2023-04-27 10:23:56	398	£24.125	XLON	00343451575EXPA1
2023-04-27 10:24:54	646	£24.125	XLON	00343451717EXPA1
2023-04-27 10:24:54	424	£24.125	XLON	00343451718EXPA1
2023-04-27 10:24:54	59	£24.125	XLON	00343451719EXPA1
2023-04-27 10:24:56	155	£24.125	BATE	00343451728EXPA1
2023-04-27 10:24:56	75	£24.125	BATE	00343451729EXPA1
2023-04-27 10:24:56	817	£24.125	BATE	00343451730EXPA1
2023-04-27 10:26:11	1,033	£24.135	XLON	00343452114EXPA1
2023-04-27 10:26:11	22	£24.135	XLON	00343452115EXPA1
2023-04-27 10:27:35	979	£24.145	BATE	00343452404EXPA1
2023-04-27 10:27:35	1,296	£24.145	XLON	00343452420EXPA1
2023-04-27 10:27:44	112	£24.145	CHIX	00343452479EXPA1
2023-04-27 10:27:44	49	£24.145	CHIX	00343452480EXPA1
2023-04-27 10:27:55	419	£24.145	XLON	00343452496EXPA1
2023-04-27 10:28:07	850	£24.145	CHIX	00343452541EXPA1
2023-04-27 10:29:18	424	£24.145	XLON	00343452834EXPA1
2023-04-27 10:29:18	276	£24.145	XLON	00343452835EXPA1
2023-04-27 10:30:33	500	£24.160	XLON	00343453133EXPA1
2023-04-27 10:30:33	424	£24.160	XLON	00343453134EXPA1
2023-04-27 10:30:33	436	£24.160	XLON	00343453135EXPA1
2023-04-27 10:30:34	103	£24.160	BATE	00343453138EXPA1
2023-04-27 10:30:34	106	£24.160	BATE	00343453139EXPA1
2023-04-27 10:30:34	1,109	£24.160	BATE	00343453140EXPA1
2023-04-27 10:30:45	304	£24.150	CHIX	00343453221EXPA1
2023-04-27 10:30:45	44	£24.150	CHIX	00343453226EXPA1
2023-04-27 10:31:05	410	£24.145	XLON	00343453338EXPA1
2023-04-27 10:31:32	47	£24.140	BATE	00343453443EXPA1
2023-04-27 10:31:32	69	£24.140	CHIX	00343453455EXPA1
2023-04-27 10:31:32	44	£24.140	XLON	00343453461EXPA1
2023-04-27 10:31:40	183	£24.135	BATE	00343453491EXPA1

2023-04-27 10:31:40	310	£24.135	XLON	00343453493EXPA1
2023-04-27 10:31:40	90	£24.135	XLON	00343453494EXPA1
2023-04-27 10:31:49	177	£24.130	CHIX	00343453514EXPA1
2023-04-27 10:31:49	455	£24.130	XLON	00343453515EXPA1
2023-04-27 10:31:57	239	£24.125	BATE	00343453540EXPA1
2023-04-27 10:32:13	109	£24.120	CHIX	00343453602EXPA1
2023-04-27 10:33:06	451	£24.130	BATE	00343453800EXPA1
2023-04-27 10:34:46	2,453	£24.145	XLON	00343454090EXPA1
2023-04-27 10:34:50	629	£24.135	BATE	00343454101EXPA1
2023-04-27 10:34:50	78	£24.135	XLON	00343454103EXPA1
2023-04-27 10:34:58	366	£24.130	CHIX	00343454123EXPA1
2023-04-27 10:34:59	239	£24.125	BATE	00343454125EXPA1
2023-04-27 10:36:15	560	£24.130	XLON	00343454431EXPA1
2023-04-27 10:36:15	138	£24.130	XLON	00343454432EXPA1
2023-04-27 10:36:15	531	£24.130	XLON	00343454433EXPA1
2023-04-27 10:36:25	209	£24.125	BATE	00343454478EXPA1
2023-04-27 10:36:25	35	£24.130	XLON	00343454479EXPA1
2023-04-27 10:36:29	456	£24.120	BATE	00343454488EXPA1
2023-04-27 10:36:29	409	£24.120	XLON	00343454489EXPA1
2023-04-27 10:36:35	161	£24.115	CHIX	00343454515EXPA1
2023-04-27 10:37:36	203	£24.120	XLON	00343454678EXPA1
2023-04-27 10:38:03	420	£24.120	XLON	00343454785EXPA1
2023-04-27 10:38:03	424	£24.120	XLON	00343454786EXPA1
2023-04-27 10:38:03	143	£24.120	XLON	00343454787EXPA1
2023-04-27 10:38:06	368	£24.115	XLON	00343454803EXPA1
2023-04-27 10:38:39	295	£24.120	BATE	00343454962EXPA1
2023-04-27 10:38:39	108	£24.120	BATE	00343454963EXPA1
2023-04-27 10:38:39	106	£24.120	BATE	00343454964EXPA1
2023-04-27 10:38:39	103	£24.120	BATE	00343454965EXPA1
2023-04-27 10:38:39	106	£24.120	BATE	00343454966EXPA1
2023-04-27 10:38:39	103	£24.120	BATE	00343454967EXPA1
2023-04-27 10:38:39	106	£24.120	BATE	00343454968EXPA1
2023-04-27 10:38:39	38	£24.120	BATE	00343454969EXPA1
2023-04-27 10:39:35	363	£24.125	BATE	00343455157EXPA1
2023-04-27 10:39:35	420	£24.125	XLON	00343455158EXPA1
2023-04-27 10:39:35	860	£24.125	XLON	00343455160EXPA1
2023-04-27 10:40:41	199	£24.120	BATE	00343455380EXPA1
2023-04-27 10:40:41	980	£24.125	CHIX	00343455377EXPA1
2023-04-27 10:40:41	231	£24.120	XLON	00343455385EXPA1

2023-04-27 10:40:41	166	£24.120	XLON	00343455387EXPA1
2023-04-27 10:41:30	397	£24.125	BATE	00343455567EXPA1
2023-04-27 10:41:30	102	£24.125	CHIX	00343455564EXPA1
2023-04-27 10:41:30	1,122	£24.125	XLON	00343455568EXPA1
2023-04-27 10:42:30	97	£24.130	XLON	00343455708EXPA1
2023-04-27 10:42:30	424	£24.130	XLON	00343455709EXPA1
2023-04-27 10:42:30	292	£24.130	XLON	00343455710EXPA1
2023-04-27 10:42:30	240	£24.130	XLON	00343455711EXPA1
2023-04-27 10:43:03	360	£24.140	XLON	00343455823EXPA1
2023-04-27 10:43:17	386	£24.135	BATE	00343455891EXPA1
2023-04-27 10:43:17	643	£24.135	BATE	00343455892EXPA1
2023-04-27 10:44:32	805	£24.140	XLON	00343456090EXPA1
2023-04-27 10:44:45	274	£24.145	XLON	00343456120EXPA1
2023-04-27 10:44:49	343	£24.140	XLON	00343456145EXPA1
2023-04-27 10:44:56	255	£24.135	BATE	00343456179EXPA1
2023-04-27 10:45:02	134	£24.135	BATE	00343456189EXPA1
2023-04-27 10:45:21	345	£24.130	XLON	00343456237EXPA1
2023-04-27 10:45:24	195	£24.125	BATE	00343456285EXPA1
2023-04-27 10:45:24	229	£24.125	CHIX	00343456286EXPA1
2023-04-27 10:45:26	210	£24.120	BATE	00343456305EXPA1
2023-04-27 10:45:26	430	£24.115	CHIX	00343456314EXPA1
2023-04-27 10:45:35	375	£24.115	XLON	00343456342EXPA1
2023-04-27 10:46:24	656	£24.120	XLON	00343456522EXPA1
2023-04-27 10:47:40	500	£24.130	XLON	00343456750EXPA1
2023-04-27 10:47:40	564	£24.130	XLON	00343456751EXPA1
2023-04-27 10:47:48	150	£24.130	BATE	00343456797EXPA1
2023-04-27 10:47:48	287	£24.130	BATE	00343456798EXPA1
2023-04-27 10:47:48	106	£24.130	BATE	00343456799EXPA1
2023-04-27 10:47:48	150	£24.130	BATE	00343456800EXPA1
2023-04-27 10:47:48	188	£24.130	BATE	00343456801EXPA1
2023-04-27 10:47:48	118	£24.130	BATE	00343456802EXPA1
2023-04-27 10:48:56	322	£24.135	XLON	00343457005EXPA1
2023-04-27 10:48:56	164	£24.135	XLON	00343457006EXPA1
2023-04-27 10:48:56	503	£24.135	XLON	00343457007EXPA1
2023-04-27 10:48:56	64	£24.135	XLON	00343457008EXPA1
2023-04-27 10:49:33	201	£24.125	BATE	00343457112EXPA1
2023-04-27 10:49:33	384	£24.125	CHIX	00343457113EXPA1
2023-04-27 10:49:33	383	£24.125	XLON	00343457116EXPA1
2023-04-27 10:50:28	261	£24.135	BATE	00343457269EXPA1

2023-04-27 10:50:28	319	£24.135	BATE	00343457270EXPA1
2023-04-27 10:50:44	145	£24.135	XLON	00343457322EXPA1
2023-04-27 10:50:44	32	£24.135	XLON	00343457323EXPA1
2023-04-27 10:50:44	209	£24.135	XLON	00343457324EXPA1
2023-04-27 10:50:44	341	£24.135	XLON	00343457325EXPA1
2023-04-27 10:50:44	14	£24.135	XLON	00343457326EXPA1
2023-04-27 10:50:54	190	£24.130	BATE	00343457350EXPA1
2023-04-27 10:50:54	401	£24.130	CHIX	00343457354EXPA1
2023-04-27 10:50:54	356	£24.125	XLON	00343457355EXPA1
2023-04-27 10:50:58	179	£24.120	BATE	00343457380EXPA1
2023-04-27 10:52:10	174	£24.120	XLON	00343457629EXPA1
2023-04-27 10:52:10	76	£24.120	XLON	00343457630EXPA1
2023-04-27 10:52:10	721	£24.120	XLON	00343457631EXPA1
2023-04-27 10:52:10	164	£24.120	XLON	00343457632EXPA1
2023-04-27 10:52:10	13	£24.120	XLON	00343457633EXPA1
2023-04-27 10:53:10	621	£24.125	BATE	00343457867EXPA1
2023-04-27 10:53:22	339	£24.120	CHIX	00343457916EXPA1
2023-04-27 10:53:22	383	£24.120	XLON	00343457917EXPA1
2023-04-27 10:53:31	213	£24.115	BATE	00343457964EXPA1
2023-04-27 10:53:31	389	£24.115	XLON	00343457963EXPA1
2023-04-27 10:53:54	188	£24.105	BATE	00343458046EXPA1
2023-04-27 10:53:54	166	£24.105	CHIX	00343458044EXPA1
2023-04-27 10:53:54	362	£24.110	XLON	00343458042EXPA1
2023-04-27 10:54:24	715	£24.115	XLON	00343458170EXPA1
2023-04-27 10:54:35	235	£24.110	BATE	00343458217EXPA1
2023-04-27 10:54:35	159	£24.110	CHIX	00343458216EXPA1
2023-04-27 10:55:41	965	£24.110	XLON	00343458501EXPA1
2023-04-27 10:56:36	106	£24.125	BATE	00343458703EXPA1
2023-04-27 10:56:36	103	£24.125	BATE	00343458704EXPA1
2023-04-27 10:56:36	318	£24.125	BATE	00343458705EXPA1
2023-04-27 10:56:36	103	£24.125	BATE	00343458706EXPA1
2023-04-27 10:56:36	106	£24.125	BATE	00343458707EXPA1
2023-04-27 10:56:36	270	£24.125	BATE	00343458708EXPA1
2023-04-27 10:56:39	337	£24.120	CHIX	00343458723EXPA1
2023-04-27 10:56:48	158	£24.115	XLON	00343458776EXPA1
2023-04-27 10:57:09	1,093	£24.120	XLON	00343458875EXPA1
2023-04-27 10:57:34	174	£24.110	BATE	00343459019EXPA1
2023-04-27 10:57:35	1	£24.110	BATE	00343459030EXPA1
2023-04-27 10:57:35	240	£24.105	BATE	00343459033EXPA1

2023-04-27 10:57:35	395	£24.110	XLON	00343459031EXPA1
2023-04-27 10:57:36	73	£24.105	CHIX	00343459037EXPA1
2023-04-27 10:57:37	60	£24.100	CHIX	00343459042EXPA1
2023-04-27 10:57:51	44	£24.090	CHIX	00343459085EXPA1
2023-04-27 10:58:10	187	£24.080	BATE	00343459132EXPA1
2023-04-27 10:58:10	86	£24.080	CHIX	00343459131EXPA1
2023-04-27 10:58:10	363	£24.080	XLON	00343459133EXPA1
2023-04-27 10:59:18	322	£24.100	XLON	00343459403EXPA1
2023-04-27 10:59:18	367	£24.100	XLON	00343459404EXPA1
2023-04-27 10:59:18	322	£24.100	XLON	00343459405EXPA1
2023-04-27 10:59:18	151	£24.100	XLON	00343459407EXPA1
2023-04-27 11:00:31	228	£24.085	BATE	00343459741EXPA1
2023-04-27 11:00:31	387	£24.085	XLON	00343459742EXPA1
2023-04-27 11:01:00	224	£24.095	XLON	00343459846EXPA1
2023-04-27 11:01:01	1,043	£24.095	BATE	00343459858EXPA1
2023-04-27 11:01:01	334	£24.095	XLON	00343459851EXPA1
2023-04-27 11:01:01	387	£24.095	XLON	00343459852EXPA1
2023-04-27 11:01:01	98	£24.095	XLON	00343459853EXPA1
2023-04-27 11:01:55	171	£24.085	BATE	00343459987EXPA1
2023-04-27 11:01:55	492	£24.085	CHIX	00343459986EXPA1
2023-04-27 11:01:55	404	£24.085	XLON	00343459985EXPA1
2023-04-27 11:02:01	200	£24.085	XLON	00343459999EXPA1
2023-04-27 11:02:08	206	£24.095	BATE	00343460022EXPA1
2023-04-27 11:03:01	122	£24.100	XLON	00343460160EXPA1
2023-04-27 11:03:01	322	£24.100	XLON	00343460161EXPA1
2023-04-27 11:03:01	164	£24.100	XLON	00343460162EXPA1
2023-04-27 11:03:01	274	£24.100	XLON	00343460163EXPA1
2023-04-27 11:03:05	41	£24.090	BATE	00343460176EXPA1
2023-04-27 11:03:05	173	£24.090	CHIX	00343460177EXPA1
2023-04-27 11:03:08	383	£24.085	BATE	00343460183EXPA1
2023-04-27 11:03:08	133	£24.085	XLON	00343460182EXPA1
2023-04-27 11:03:08	239	£24.085	XLON	00343460184EXPA1
2023-04-27 11:03:30	181	£24.080	CHIX	00343460245EXPA1
2023-04-27 11:03:30	384	£24.080	XLON	00343460246EXPA1
2023-04-27 11:05:04	387	£24.090	XLON	00343460554EXPA1
2023-04-27 11:05:04	696	£24.090	XLON	00343460555EXPA1
2023-04-27 11:05:26	451	£24.080	BATE	00343460637EXPA1
2023-04-27 11:05:26	141	£24.080	CHIX	00343460636EXPA1
2023-04-27 11:05:44	351	£24.075	XLON	00343460673EXPA1

2023-04-27 11:06:09	385	£24.070	BATE	00343460767EXPA1
2023-04-27 11:06:09	282	£24.070	CHIX	00343460766EXPA1
2023-04-27 11:06:09	237	£24.065	XLON	00343460768EXPA1
2023-04-27 11:06:09	138	£24.065	XLON	00343460769EXPA1
2023-04-27 11:06:15	412	£24.060	BATE	00343460787EXPA1
2023-04-27 11:07:07	44	£24.055	CHIX	00343460908EXPA1
2023-04-27 11:07:07	317	£24.055	XLON	00343460909EXPA1
2023-04-27 11:07:11	175	£24.050	BATE	00343460922EXPA1
2023-04-27 11:07:40	37	£24.055	XLON	00343460999EXPA1
2023-04-27 11:07:40	322	£24.055	XLON	00343461000EXPA1
2023-04-27 11:07:40	119	£24.055	XLON	00343461001EXPA1
2023-04-27 11:07:40	766	£24.055	XLON	00343461002EXPA1
2023-04-27 11:07:40	95	£24.055	XLON	00343461003EXPA1
2023-04-27 11:08:13	221	£24.040	BATE	00343461162EXPA1
2023-04-27 11:08:13	148	£24.040	CHIX	00343461161EXPA1
2023-04-27 11:08:13	50	£24.040	XLON	00343461163EXPA1
2023-04-27 11:09:27	749	£24.050	XLON	00343461444EXPA1
2023-04-27 11:09:27	571	£24.050	XLON	00343461446EXPA1
2023-04-27 11:10:01	392	£24.030	BATE	00343461583EXPA1
2023-04-27 11:10:01	264	£24.035	CHIX	00343461582EXPA1
2023-04-27 11:10:43	301	£24.050	XLON	00343461737EXPA1
2023-04-27 11:10:43	745	£24.050	XLON	00343461738EXPA1
2023-04-27 11:10:43	16	£24.050	XLON	00343461739EXPA1
2023-04-27 11:11:11	93	£24.045	BATE	00343461832EXPA1
2023-04-27 11:11:12	1,044	£24.045	BATE	00343461833EXPA1
2023-04-27 11:11:27	366	£24.040	XLON	00343461901EXPA1
2023-04-27 11:11:28	36	£24.035	BATE	00343461903EXPA1
2023-04-27 11:11:28	298	£24.035	CHIX	00343461904EXPA1
2023-04-27 11:12:06	561	£24.045	XLON	00343462032EXPA1
2023-04-27 11:12:06	179	£24.045	XLON	00343462033EXPA1
2023-04-27 11:13:22	1	£24.055	XLON	00343462308EXPA1
2023-04-27 11:13:22	183	£24.055	XLON	00343462309EXPA1
2023-04-27 11:13:22	641	£24.055	XLON	00343462310EXPA1
2023-04-27 11:13:22	111	£24.055	XLON	00343462311EXPA1
2023-04-27 11:13:23	202	£24.050	XLON	00343462320EXPA1
2023-04-27 11:13:27	181	£24.045	BATE	00343462350EXPA1
2023-04-27 11:14:49	242	£24.070	XLON	00343462615EXPA1
2023-04-27 11:14:55	228	£24.070	XLON	00343462641EXPA1
2023-04-27 11:14:55	686	£24.070	XLON	00343462642EXPA1

2023-04-27 11:15:38	103	£24.085	BATE	00343462836EXPA1
2023-04-27 11:15:38	106	£24.085	BATE	00343462837EXPA1
2023-04-27 11:15:38	1,176	£24.085	BATE	00343462838EXPA1
2023-04-27 11:16:08	1,088	£24.090	XLON	00343463007EXPA1
2023-04-27 11:16:08	9	£24.090	XLON	00343463008EXPA1
2023-04-27 11:16:25	209	£24.075	BATE	00343463040EXPA1
2023-04-27 11:16:32	590	£24.070	CHIX	00343463067EXPA1
2023-04-27 11:16:32	399	£24.075	CHIX	00343463068EXPA1
2023-04-27 11:16:42	160	£24.065	BATE	00343463109EXPA1
2023-04-27 11:17:40	1	£24.070	XLON	00343463385EXPA1
2023-04-27 11:17:44	376	£24.070	XLON	00343463411EXPA1
2023-04-27 11:17:44	652	£24.070	XLON	00343463412EXPA1
2023-04-27 11:18:43	356	£24.080	XLON	00343463660EXPA1
2023-04-27 11:19:20	21	£24.080	BATE	00343463797EXPA1
2023-04-27 11:19:20	15	£24.080	BATE	00343463798EXPA1
2023-04-27 11:19:20	106	£24.080	BATE	00343463799EXPA1
2023-04-27 11:19:20	103	£24.080	BATE	00343463800EXPA1
2023-04-27 11:19:20	21	£24.080	BATE	00343463801EXPA1
2023-04-27 11:19:20	16	£24.080	BATE	00343463803EXPA1
2023-04-27 11:19:20	15	£24.080	BATE	00343463804EXPA1
2023-04-27 11:19:20	106	£24.080	BATE	00343463805EXPA1
2023-04-27 11:19:20	21	£24.080	BATE	00343463806EXPA1
2023-04-27 11:19:20	16	£24.080	BATE	00343463807EXPA1
2023-04-27 11:19:20	16	£24.080	BATE	00343463808EXPA1
2023-04-27 11:19:20	106	£24.080	BATE	00343463809EXPA1
2023-04-27 11:19:20	7	£24.080	BATE	00343463810EXPA1
2023-04-27 11:19:20	16	£24.080	BATE	00343463811EXPA1
2023-04-27 11:19:20	25	£24.080	BATE	00343463812EXPA1
2023-04-27 11:19:20	538	£24.080	BATE	00343463813EXPA1
2023-04-27 11:19:20	398	£24.080	XLON	00343463814EXPA1
2023-04-27 11:19:20	211	£24.080	XLON	00343463815EXPA1
2023-04-27 11:19:20	69	£24.080	XLON	00343463817EXPA1
2023-04-27 11:19:20	164	£24.080	XLON	00343463818EXPA1
2023-04-27 11:19:20	63	£24.080	XLON	00343463819EXPA1
2023-04-27 11:19:28	182	£24.075	XLON	00343463847EXPA1
2023-04-27 11:19:56	357	£24.075	XLON	00343463927EXPA1
2023-04-27 11:21:11	440	£24.075	XLON	00343464156EXPA1
2023-04-27 11:21:11	164	£24.075	XLON	00343464157EXPA1
2023-04-27 11:21:11	135	£24.075	XLON	00343464158EXPA1

2023-04-27 11:21:11	186	£24.075	XLON	00343464159EXPA1
2023-04-27 11:21:21	202	£24.070	BATE	00343464214EXPA1
2023-04-27 11:21:21	207	£24.070	CHIX	00343464215EXPA1
2023-04-27 11:21:25	374	£24.065	BATE	00343464225EXPA1
2023-04-27 11:21:25	492	£24.065	CHIX	00343464224EXPA1
2023-04-27 11:21:25	157	£24.065	XLON	00343464223EXPA1
2023-04-27 11:21:32	169	£24.060	BATE	00343464257EXPA1
2023-04-27 11:22:24	52	£24.055	XLON	00343464402EXPA1
2023-04-27 11:22:34	20	£24.055	XLON	00343464434EXPA1
2023-04-27 11:22:34	557	£24.055	XLON	00343464435EXPA1
2023-04-27 11:22:34	102	£24.055	XLON	00343464436EXPA1
2023-04-27 11:22:34	359	£24.055	XLON	00343464437EXPA1
2023-04-27 11:23:06	394	£24.065	XLON	00343464509EXPA1
2023-04-27 11:23:16	223	£24.050	BATE	00343464571EXPA1
2023-04-27 11:24:22	384	£24.055	XLON	00343464780EXPA1
2023-04-27 11:24:22	398	£24.055	XLON	00343464781EXPA1
2023-04-27 11:24:22	164	£24.055	XLON	00343464782EXPA1
2023-04-27 11:24:22	120	£24.055	XLON	00343464783EXPA1
2023-04-27 11:24:36	70	£24.050	CHIX	00343464838EXPA1
2023-04-27 11:24:55	147	£24.050	BATE	00343464927EXPA1
2023-04-27 11:24:55	106	£24.055	BATE	00343464928EXPA1
2023-04-27 11:24:55	103	£24.055	BATE	00343464929EXPA1
2023-04-27 11:24:55	176	£24.055	BATE	00343464930EXPA1
2023-04-27 11:24:55	331	£24.055	BATE	00343464931EXPA1
2023-04-27 11:24:55	72	£24.055	BATE	00343464932EXPA1
2023-04-27 11:26:20	1,354	£24.080	XLON	00343465344EXPA1
2023-04-27 11:26:30	381	£24.070	BATE	00343465364EXPA1
2023-04-27 11:26:30	631	£24.070	CHIX	00343465365EXPA1
2023-04-27 11:27:58	142	£24.060	XLON	00343465653EXPA1
2023-04-27 11:28:04	198	£24.060	XLON	00343465674EXPA1
2023-04-27 11:28:04	926	£24.060	XLON	00343465675EXPA1
2023-04-27 11:28:10	363	£24.055	BATE	00343465687EXPA1
2023-04-27 11:28:24	74	£24.050	CHIX	00343465724EXPA1
2023-04-27 11:28:37	540	£24.045	BATE	00343465808EXPA1
2023-04-27 11:28:37	255	£24.040	CHIX	00343465820EXPA1
2023-04-27 11:28:37	348	£24.045	XLON	00343465809EXPA1
2023-04-27 11:28:42	184	£24.035	BATE	00343465846EXPA1
2023-04-27 11:29:04	301	£24.025	XLON	00343465948EXPA1
2023-04-27 11:29:04	1	£24.025	XLON	00343465949EXPA1

2023-04-27 11:29:34	86	£24.020	CHIX	00343466067EXPA1
2023-04-27 11:29:47	198	£24.015	BATE	00343466098EXPA1
2023-04-27 11:30:33	1,253	£24.025	XLON	00343466293EXPA1
2023-04-27 11:31:30	342	£24.015	BATE	00343466463EXPA1
2023-04-27 11:31:30	339	£24.015	XLON	00343466464EXPA1
2023-04-27 11:31:56	43	£24.010	CHIX	00343466550EXPA1
2023-04-27 11:32:40	422	£24.025	XLON	00343466645EXPA1
2023-04-27 11:32:40	89	£24.025	XLON	00343466646EXPA1
2023-04-27 11:32:40	253	£24.025	XLON	00343466647EXPA1
2023-04-27 11:32:45	602	£24.025	XLON	00343466655EXPA1
2023-04-27 11:33:03	437	£24.020	BATE	00343466740EXPA1
2023-04-27 11:33:03	214	£24.020	BATE	00343466741EXPA1
2023-04-27 11:33:03	103	£24.020	BATE	00343466742EXPA1
2023-04-27 11:33:03	106	£24.020	BATE	00343466743EXPA1
2023-04-27 11:33:05	248	£24.020	BATE	00343466750EXPA1
2023-04-27 11:34:17	381	£24.030	BATE	00343466930EXPA1
2023-04-27 11:34:24	376	£24.030	XLON	00343466938EXPA1
2023-04-27 11:34:24	398	£24.030	XLON	00343466939EXPA1
2023-04-27 11:34:24	287	£24.030	XLON	00343466940EXPA1
2023-04-27 11:34:24	164	£24.030	XLON	00343466941EXPA1
2023-04-27 11:34:24	183	£24.030	XLON	00343466942EXPA1
2023-04-27 11:35:56	1,024	£24.030	CHIX	00343467181EXPA1
2023-04-27 11:36:00	208	£24.025	BATE	00343467189EXPA1
2023-04-27 11:36:00	336	£24.025	XLON	00343467190EXPA1
2023-04-27 11:36:38	59	£24.035	XLON	00343467384EXPA1
2023-04-27 11:36:42	1,215	£24.035	XLON	00343467387EXPA1
2023-04-27 11:36:52	201	£24.030	BATE	00343467431EXPA1
2023-04-27 11:36:52	502	£24.030	BATE	00343467432EXPA1
2023-04-27 11:38:27	398	£24.050	XLON	00343467701EXPA1
2023-04-27 11:38:27	114	£24.050	XLON	00343467702EXPA1
2023-04-27 11:38:27	500	£24.050	XLON	00343467703EXPA1
2023-04-27 11:38:27	164	£24.050	XLON	00343467704EXPA1
2023-04-27 11:38:27	131	£24.050	XLON	00343467705EXPA1
2023-04-27 11:38:58	316	£24.040	BATE	00343467766EXPA1
2023-04-27 11:39:01	199	£24.035	CHIX	00343467780EXPA1
2023-04-27 11:39:43	560	£24.045	BATE	00343467900EXPA1
2023-04-27 11:39:53	233	£24.040	CHIX	00343467915EXPA1
2023-04-27 11:39:53	343	£24.040	XLON	00343467916EXPA1
2023-04-27 11:40:50	288	£24.060	XLON	00343468084EXPA1

2023-04-27 11:40:50	398	£24.060	XLON	00343468085EXPA1
2023-04-27 11:40:50	440	£24.060	XLON	00343468086EXPA1
2023-04-27 11:40:50	182	£24.060	XLON	00343468087EXPA1
2023-04-27 11:41:01	488	£24.050	BATE	00343468108EXPA1
2023-04-27 11:41:01	48	£24.050	XLON	00343468109EXPA1
2023-04-27 11:41:25	195	£24.045	CHIX	00343468164EXPA1
2023-04-27 11:41:25	338	£24.045	XLON	00343468163EXPA1
2023-04-27 11:41:27	38	£24.040	BATE	00343468190EXPA1
2023-04-27 11:41:38	85	£24.035	CHIX	00343468219EXPA1
2023-04-27 11:42:40	172	£24.030	BATE	00343468422EXPA1
2023-04-27 11:43:13	1,318	£24.030	XLON	00343468499EXPA1
2023-04-27 11:43:13	25	£24.030	XLON	00343468500EXPA1
2023-04-27 11:43:15	67	£24.025	CHIX	00343468511EXPA1
2023-04-27 11:44:14	246	£24.025	BATE	00343468675EXPA1
2023-04-27 11:44:14	1	£24.025	BATE	00343468676EXPA1
2023-04-27 11:44:14	241	£24.025	BATE	00343468677EXPA1
2023-04-27 11:44:14	113	£24.025	BATE	00343468678EXPA1
2023-04-27 11:44:14	106	£24.025	BATE	00343468679EXPA1
2023-04-27 11:44:14	103	£24.025	BATE	00343468680EXPA1
2023-04-27 11:44:14	106	£24.025	BATE	00343468681EXPA1
2023-04-27 11:44:14	17	£24.025	BATE	00343468682EXPA1
2023-04-27 11:44:14	96	£24.025	BATE	00343468683EXPA1
2023-04-27 11:44:48	470	£24.020	XLON	00343468766EXPA1
2023-04-27 11:44:48	293	£24.020	XLON	00343468767EXPA1
2023-04-27 11:44:48	168	£24.020	XLON	00343468768EXPA1
2023-04-27 11:44:49	233	£24.015	CHIX	00343468780EXPA1
2023-04-27 11:45:43	48	£24.010	BATE	00343468943EXPA1
2023-04-27 11:45:43	272	£24.010	XLON	00343468944EXPA1
2023-04-27 11:45:47	197	£24.005	CHIX	00343468951EXPA1
2023-04-27 11:45:47	695	£24.005	XLON	00343468952EXPA1
2023-04-27 11:45:53	30	£24.000	BATE	00343468973EXPA1
2023-04-27 11:45:53	273	£24.000	BATE	00343468974EXPA1
2023-04-27 11:46:15	134	£23.995	CHIX	00343469027EXPA1
2023-04-27 11:47:23	38	£24.000	XLON	00343469157EXPA1
2023-04-27 11:47:23	398	£24.000	XLON	00343469158EXPA1
2023-04-27 11:47:23	164	£24.000	XLON	00343469159EXPA1
2023-04-27 11:47:23	277	£24.000	XLON	00343469160EXPA1
2023-04-27 11:47:23	159	£24.000	XLON	00343469161EXPA1
2023-04-27 11:48:18	184	£23.995	BATE	00343469344EXPA1

2023-04-27 11:48:18	103	£23.995	BATE	00343469345EXPA1
2023-04-27 11:48:18	106	£23.995	BATE	00343469346EXPA1
2023-04-27 11:48:18	106	£23.995	BATE	00343469347EXPA1
2023-04-27 11:48:18	103	£23.995	BATE	00343469348EXPA1
2023-04-27 11:48:39	262	£23.995	XLON	00343469409EXPA1
2023-04-27 11:48:39	180	£23.995	XLON	00343469410EXPA1
2023-04-27 11:48:39	75	£23.995	XLON	00343469411EXPA1
2023-04-27 11:49:45	616	£24.000	XLON	00343469567EXPA1
2023-04-27 11:49:46	521	£24.000	XLON	00343469568EXPA1
2023-04-27 11:50:11	980	£24.000	BATE	00343469613EXPA1
2023-04-27 11:50:11	500	£23.995	CHIX	00343469614EXPA1
2023-04-27 11:50:11	46	£23.995	XLON	00343469615EXPA1
2023-04-27 11:51:10	59	£23.995	XLON	00343469741EXPA1
2023-04-27 11:51:10	322	£23.995	XLON	00343469742EXPA1
2023-04-27 11:51:10	164	£23.995	XLON	00343469743EXPA1
2023-04-27 11:51:10	1	£23.995	XLON	00343469744EXPA1
2023-04-27 11:51:10	544	£23.995	XLON	00343469745EXPA1
2023-04-27 11:51:24	178	£23.990	BATE	00343469799EXPA1
2023-04-27 11:51:24	171	£23.990	XLON	00343469802EXPA1
2023-04-27 11:52:35	761	£24.000	BATE	00343469971EXPA1
2023-04-27 11:52:35	796	£24.000	XLON	00343469972EXPA1
2023-04-27 11:53:40	1,079	£24.000	XLON	00343470237EXPA1
2023-04-27 11:54:45	189	£23.990	BATE	00343470524EXPA1
2023-04-27 11:54:45	42	£23.990	XLON	00343470526EXPA1
2023-04-27 11:55:12	163	£23.990	XLON	00343470599EXPA1
2023-04-27 11:55:12	275	£23.990	XLON	00343470600EXPA1
2023-04-27 11:55:12	285	£23.990	XLON	00343470601EXPA1
2023-04-27 11:55:12	93	£23.990	XLON	00343470602EXPA1
2023-04-27 11:55:12	81	£23.990	XLON	00343470603EXPA1
2023-04-27 11:55:12	321	£23.990	XLON	00343470604EXPA1
2023-04-27 11:55:41	180	£23.990	CHIX	00343470653EXPA1
2023-04-27 11:55:41	90	£23.990	CHIX	00343470654EXPA1
2023-04-27 11:55:41	400	£23.990	CHIX	00343470655EXPA1
2023-04-27 11:55:41	80	£23.990	CHIX	00343470656EXPA1
2023-04-27 11:55:41	29	£23.990	CHIX	00343470657EXPA1
2023-04-27 11:55:41	196	£23.990	CHIX	00343470658EXPA1
2023-04-27 11:55:56	169	£23.990	BATE	00343470695EXPA1
2023-04-27 11:55:56	90	£23.990	BATE	00343470696EXPA1
2023-04-27 11:55:56	85	£23.990	BATE	00343470697EXPA1

2023-04-27 11:55:56	286	£23.990	BATE	00343470698EXPA1
2023-04-27 11:55:56	84	£23.990	BATE	00343470699EXPA1
2023-04-27 11:55:56	102	£23.990	BATE	00343470700EXPA1
2023-04-27 11:55:56	106	£23.990	BATE	00343470701EXPA1
2023-04-27 11:55:56	103	£23.990	BATE	00343470702EXPA1
2023-04-27 11:55:56	98	£23.990	BATE	00343470703EXPA1
2023-04-27 11:56:04	310	£23.985	XLON	00343470734EXPA1
2023-04-27 11:57:12	313	£23.985	XLON	00343470958EXPA1
2023-04-27 11:57:12	840	£23.985	XLON	00343470959EXPA1
2023-04-27 11:58:04	206	£23.980	BATE	00343471135EXPA1
2023-04-27 11:58:04	120	£23.980	XLON	00343471138EXPA1
2023-04-27 11:59:01	238	£23.985	XLON	00343471366EXPA1
2023-04-27 11:59:05	322	£23.990	XLON	00343471387EXPA1
2023-04-27 11:59:05	166	£23.990	XLON	00343471388EXPA1
2023-04-27 11:59:05	322	£23.990	XLON	00343471389EXPA1
2023-04-27 11:59:05	216	£23.990	XLON	00343471390EXPA1
2023-04-27 11:59:46	322	£23.990	BATE	00343471747EXPA1
2023-04-27 11:59:46	894	£23.990	BATE	00343471752EXPA1
2023-04-27 11:59:46	543	£23.990	CHIX	00343471753EXPA1
2023-04-27 11:59:46	48	£23.990	CHIX	00343471754EXPA1
2023-04-27 12:00:09	64	£23.995	XLON	00343472394EXPA1
2023-04-27 12:00:17	146	£24.010	XLON	00343472419EXPA1
2023-04-27 12:00:17	322	£24.010	XLON	00343472420EXPA1
2023-04-27 12:00:17	75	£24.010	XLON	00343472421EXPA1
2023-04-27 12:00:17	500	£24.010	XLON	00343472422EXPA1
2023-04-27 12:00:17	106	£24.010	XLON	00343472423EXPA1
2023-04-27 12:01:52	322	£24.010	XLON	00343472734EXPA1
2023-04-27 12:01:52	164	£24.010	XLON	00343472735EXPA1
2023-04-27 12:01:52	500	£24.010	XLON	00343472736EXPA1
2023-04-27 12:02:05	202	£24.000	BATE	00343472766EXPA1
2023-04-27 12:02:05	240	£24.000	XLON	00343472767EXPA1
2023-04-27 12:02:51	61	£23.995	CHIX	00343473001EXPA1
2023-04-27 12:03:35	1,018	£24.010	BATE	00343473127EXPA1
2023-04-27 12:03:35	103	£24.010	BATE	00343473129EXPA1
2023-04-27 12:03:35	93	£24.010	BATE	00343473130EXPA1
2023-04-27 12:03:35	1,084	£24.010	XLON	00343473128EXPA1
2023-04-27 12:05:31	1,271	£24.020	XLON	00343473545EXPA1
2023-04-27 12:06:34	325	£24.020	XLON	00343473857EXPA1
2023-04-27 12:06:34	135	£24.020	XLON	00343473858EXPA1

2023-04-27 12:06:34	322	£24.020	XLON	00343473859EXPA1
2023-04-27 12:06:34	81	£24.020	XLON	00343473860EXPA1
2023-04-27 12:06:35	579	£24.010	CHIX	00343473872EXPA1
2023-04-27 12:06:35	261	£24.010	XLON	00343473873EXPA1
2023-04-27 12:06:37	134	£24.010	BATE	00343473882EXPA1
2023-04-27 12:06:37	106	£24.010	BATE	00343473883EXPA1
2023-04-27 12:06:38	150	£24.005	BATE	00343473887EXPA1
2023-04-27 12:08:16	1,077	£24.005	BATE	00343474301EXPA1
2023-04-27 12:08:16	432	£24.005	XLON	00343474302EXPA1
2023-04-27 12:08:25	94	£24.005	XLON	00343474326EXPA1
2023-04-27 12:08:25	669	£24.005	XLON	00343474327EXPA1
2023-04-27 12:09:30	403	£24.010	XLON	00343474558EXPA1
2023-04-27 12:09:30	105	£24.010	XLON	00343474559EXPA1
2023-04-27 12:09:30	164	£24.010	XLON	00343474560EXPA1
2023-04-27 12:09:30	322	£24.010	XLON	00343474561EXPA1
2023-04-27 12:09:30	201	£24.010	XLON	00343474562EXPA1
2023-04-27 12:09:58	284	£24.005	XLON	00343474654EXPA1
2023-04-27 12:10:51	1,149	£24.020	BATE	00343474893EXPA1
2023-04-27 12:10:51	1,031	£24.020	CHIX	00343474892EXPA1
2023-04-27 12:11:18	647	£24.020	XLON	00343474976EXPA1
2023-04-27 12:11:18	164	£24.020	XLON	00343474977EXPA1
2023-04-27 12:11:25	142	£24.020	XLON	00343474994EXPA1
2023-04-27 12:11:31	205	£24.015	BATE	00343475032EXPA1
2023-04-27 12:11:31	135	£24.015	XLON	00343475031EXPA1
2023-04-27 12:11:47	67	£24.010	CHIX	00343475094EXPA1
2023-04-27 12:12:07	67	£24.000	XLON	00343475157EXPA1
2023-04-27 12:12:07	157	£24.000	XLON	00343475158EXPA1
2023-04-27 12:13:23	1,104	£24.000	XLON	00343475411EXPA1
2023-04-27 12:14:12	162	£23.995	BATE	00343475549EXPA1
2023-04-27 12:14:12	80	£23.995	CHIX	00343475550EXPA1
2023-04-27 12:14:12	131	£23.995	XLON	00343475551EXPA1
2023-04-27 12:14:16	692	£23.990	BATE	00343475572EXPA1
2023-04-27 12:14:16	462	£23.990	XLON	00343475573EXPA1
2023-04-27 12:14:46	321	£23.985	CHIX	00343475706EXPA1
2023-04-27 12:14:46	231	£23.985	XLON	00343475707EXPA1
2023-04-27 12:15:04	147	£23.980	BATE	00343475775EXPA1
2023-04-27 12:16:00	62	£23.975	CHIX	00343476060EXPA1
2023-04-27 12:16:00	287	£23.975	XLON	00343476059EXPA1
2023-04-27 12:16:26	90	£23.975	XLON	00343476170EXPA1

2023-04-27 12:16:26	134	£23.975	XLON	00343476171EXPA1
2023-04-27 12:16:26	299	£23.975	XLON	00343476172EXPA1
2023-04-27 12:16:26	300	£23.975	XLON	00343476173EXPA1
2023-04-27 12:16:26	83	£23.975	XLON	00343476174EXPA1
2023-04-27 12:16:26	225	£23.975	XLON	00343476175EXPA1
2023-04-27 12:16:28	207	£23.970	BATE	00343476186EXPA1
2023-04-27 12:17:48	106	£23.975	BATE	00343476496EXPA1
2023-04-27 12:17:48	103	£23.975	BATE	00343476497EXPA1
2023-04-27 12:17:48	304	£23.975	BATE	00343476498EXPA1
2023-04-27 12:17:48	108	£23.975	BATE	00343476499EXPA1
2023-04-27 12:17:48	106	£23.975	BATE	00343476500EXPA1
2023-04-27 12:17:48	231	£23.975	BATE	00343476501EXPA1
2023-04-27 12:19:08	347	£23.975	BATE	00343476787EXPA1
2023-04-27 12:19:08	414	£23.975	XLON	00343476788EXPA1
2023-04-27 12:19:08	1,276	£23.975	XLON	00343476789EXPA1
2023-04-27 12:20:43	322	£23.975	XLON	00343477107EXPA1
2023-04-27 12:20:43	207	£23.975	XLON	00343477108EXPA1
2023-04-27 12:20:43	164	£23.975	XLON	00343477109EXPA1
2023-04-27 12:20:45	28	£23.970	BATE	00343477121EXPA1
2023-04-27 12:20:57	141	£23.970	BATE	00343477159EXPA1
2023-04-27 12:20:57	38	£23.970	XLON	00343477160EXPA1
2023-04-27 12:21:01	505	£23.965	BATE	00343477190EXPA1
2023-04-27 12:21:01	396	£23.965	XLON	00343477194EXPA1
2023-04-27 12:21:01	130	£23.965	XLON	00343477196EXPA1
2023-04-27 12:22:22	590	£23.985	CHIX	00343477588EXPA1
2023-04-27 12:22:22	417	£23.985	CHIX	00343477589EXPA1
2023-04-27 12:22:50	961	£23.980	XLON	00343477680EXPA1
2023-04-27 12:22:50	257	£23.980	XLON	00343477681EXPA1
2023-04-27 12:23:32	308	£23.975	BATE	00343477815EXPA1
2023-04-27 12:23:32	40	£23.975	CHIX	00343477816EXPA1
2023-04-27 12:23:36	485	£23.965	BATE	00343477851EXPA1
2023-04-27 12:23:36	246	£23.970	XLON	00343477850EXPA1
2023-04-27 12:23:37	474	£23.960	XLON	00343477857EXPA1
2023-04-27 12:23:45	138	£23.955	CHIX	00343477881EXPA1
2023-04-27 12:24:36	35	£23.940	BATE	00343478023EXPA1
2023-04-27 12:24:36	72	£23.940	CHIX	00343478024EXPA1
2023-04-27 12:26:17	739	£23.950	XLON	00343478362EXPA1
2023-04-27 12:26:17	739	£23.950	XLON	00343478363EXPA1
2023-04-27 12:26:17	322	£23.950	XLON	00343478364EXPA1

2023-04-27 12:26:17	24	£23.950	XLON	00343478365EXPA1
2023-04-27 12:26:57	297	£23.945	BATE	00343478485EXPA1
2023-04-27 12:26:57	848	£23.945	BATE	00343478486EXPA1
2023-04-27 12:28:28	1,317	£23.965	XLON	00343478843EXPA1
2023-04-27 12:28:40	303	£23.960	BATE	00343478880EXPA1
2023-04-27 12:28:45	503	£23.955	CHIX	00343478929EXPA1
2023-04-27 12:30:23	45	£23.970	XLON	00343479317EXPA1
2023-04-27 12:30:23	373	£23.970	XLON	00343479318EXPA1
2023-04-27 12:30:23	949	£23.970	XLON	00343479321EXPA1
2023-04-27 12:31:06	422	£23.970	BATE	00343479498EXPA1
2023-04-27 12:31:06	585	£23.970	BATE	00343479499EXPA1
2023-04-27 12:31:45	34	£23.960	BATE	00343479625EXPA1
2023-04-27 12:31:54	412	£23.965	XLON	00343479663EXPA1
2023-04-27 12:31:54	382	£23.965	XLON	00343479664EXPA1
2023-04-27 12:31:54	116	£23.965	XLON	00343479665EXPA1
2023-04-27 12:32:09	285	£23.960	XLON	00343479709EXPA1
2023-04-27 12:32:40	230	£23.965	XLON	00343479828EXPA1
2023-04-27 12:32:50	102	£23.965	XLON	00343479845EXPA1
2023-04-27 12:32:56	111	£23.960	BATE	00343479865EXPA1
2023-04-27 12:32:56	275	£23.960	XLON	00343479866EXPA1
2023-04-27 12:33:18	410	£23.955	BATE	00343479949EXPA1
2023-04-27 12:33:18	179	£23.955	CHIX	00343479948EXPA1
2023-04-27 12:33:18	12	£23.955	XLON	00343479950EXPA1
2023-04-27 12:33:18	292	£23.955	XLON	00343479951EXPA1
2023-04-27 12:33:19	140	£23.950	BATE	00343479952EXPA1
2023-04-27 12:33:55	38	£23.945	XLON	00343480042EXPA1
2023-04-27 12:34:36	516	£23.945	CHIX	00343480142EXPA1
2023-04-27 12:34:36	276	£23.940	XLON	00343480143EXPA1
2023-04-27 12:34:47	207	£23.940	BATE	00343480166EXPA1
2023-04-27 12:35:01	1	£23.940	XLON	00343480208EXPA1
2023-04-27 12:35:40	400	£23.940	XLON	00343480372EXPA1
2023-04-27 12:36:04	1,299	£23.945	XLON	00343480477EXPA1
2023-04-27 12:36:05	28	£23.945	XLON	00343480481EXPA1
2023-04-27 12:36:11	678	£23.945	BATE	00343480507EXPA1
2023-04-27 12:36:26	280	£23.940	XLON	00343480809EXPA1
2023-04-27 12:36:30	174	£23.935	BATE	00343480836EXPA1
2023-04-27 12:36:30	254	£23.935	CHIX	00343480835EXPA1
2023-04-27 12:36:30	256	£23.925	CHIX	00343480839EXPA1
2023-04-27 12:37:03	302	£23.925	XLON	00343480967EXPA1

2023-04-27 12:37:05	153	£23.920	BATE	00343480971EXPA1
2023-04-27 12:37:05	57	£23.920	CHIX	00343480972EXPA1
2023-04-27 12:38:42	760	£23.945	XLON	00343481296EXPA1
2023-04-27 12:38:42	373	£23.945	XLON	00343481297EXPA1
2023-04-27 12:38:42	18	£23.945	XLON	00343481298EXPA1
2023-04-27 12:39:02	281	£23.940	XLON	00343481358EXPA1
2023-04-27 12:39:02	16	£23.940	XLON	00343481359EXPA1
2023-04-27 12:39:39	96	£23.940	BATE	00343481527EXPA1
2023-04-27 12:39:39	103	£23.940	BATE	00343481528EXPA1
2023-04-27 12:39:39	106	£23.940	BATE	00343481529EXPA1
2023-04-27 12:39:39	34	£23.940	BATE	00343481530EXPA1
2023-04-27 12:39:39	103	£23.940	BATE	00343481531EXPA1
2023-04-27 12:39:39	106	£23.940	BATE	00343481532EXPA1
2023-04-27 12:39:39	408	£23.940	BATE	00343481533EXPA1
2023-04-27 12:39:48	289	£23.935	CHIX	00343481561EXPA1
2023-04-27 12:40:39	373	£23.945	XLON	00343481819EXPA1
2023-04-27 12:40:39	488	£23.945	XLON	00343481820EXPA1
2023-04-27 12:41:02	145	£23.940	BATE	00343481905EXPA1
2023-04-27 12:41:02	9	£23.940	BATE	00343481906EXPA1
2023-04-27 12:41:02	26	£23.940	BATE	00343481907EXPA1
2023-04-27 12:41:11	182	£23.935	BATE	00343481956EXPA1
2023-04-27 12:41:55	35	£23.935	XLON	00343482119EXPA1
2023-04-27 12:41:55	70	£23.935	XLON	00343482120EXPA1
2023-04-27 12:41:55	280	£23.935	XLON	00343482121EXPA1
2023-04-27 12:41:55	356	£23.935	XLON	00343482122EXPA1
2023-04-27 12:41:55	77	£23.935	XLON	00343482123EXPA1
2023-04-27 12:41:59	164	£23.930	BATE	00343482141EXPA1
2023-04-27 12:42:24	263	£23.930	XLON	00343482238EXPA1
2023-04-27 12:43:32	136	£23.925	BATE	00343482535EXPA1
2023-04-27 12:43:32	60	£23.925	CHIX	00343482533EXPA1
2023-04-27 12:43:32	319	£23.925	XLON	00343482534EXPA1
2023-04-27 12:43:59	59	£23.930	XLON	00343482642EXPA1
2023-04-27 12:43:59	299	£23.930	XLON	00343482643EXPA1
2023-04-27 12:43:59	373	£23.930	XLON	00343482644EXPA1
2023-04-27 12:43:59	164	£23.930	XLON	00343482645EXPA1
2023-04-27 12:43:59	205	£23.930	XLON	00343482646EXPA1
2023-04-27 12:44:00	524	£23.920	BATE	00343482657EXPA1
2023-04-27 12:44:50	132	£23.915	BATE	00343482776EXPA1
2023-04-27 12:44:50	491	£23.915	CHIX	00343482775EXPA1

2023-04-27 12:44:50	298	£23.915	XLON	00343482777EXPA1
2023-04-27 12:46:01	1,062	£23.935	XLON	00343482943EXPA1
2023-04-27 12:46:01	49	£23.935	XLON	00343482944EXPA1
2023-04-27 12:46:46	106	£23.930	BATE	00343483147EXPA1
2023-04-27 12:46:46	103	£23.930	BATE	00343483148EXPA1
2023-04-27 12:46:46	106	£23.930	BATE	00343483149EXPA1
2023-04-27 12:46:46	31	£23.930	BATE	00343483150EXPA1
2023-04-27 12:46:46	320	£23.930	BATE	00343483151EXPA1
2023-04-27 12:46:46	103	£23.930	BATE	00343483152EXPA1
2023-04-27 12:46:46	106	£23.930	BATE	00343483153EXPA1
2023-04-27 12:46:46	159	£23.930	BATE	00343483154EXPA1
2023-04-27 12:47:52	373	£23.945	XLON	00343483357EXPA1
2023-04-27 12:47:52	520	£23.945	XLON	00343483358EXPA1
2023-04-27 12:47:52	216	£23.945	XLON	00343483359EXPA1
2023-04-27 12:49:02	789	£23.940	XLON	00343483591EXPA1
2023-04-27 12:49:02	9	£23.940	XLON	00343483592EXPA1
2023-04-27 12:49:49	86	£23.940	BATE	00343483760EXPA1
2023-04-27 12:49:49	128	£23.940	BATE	00343483761EXPA1
2023-04-27 12:49:49	43	£23.940	BATE	00343483762EXPA1
2023-04-27 12:49:49	103	£23.940	BATE	00343483763EXPA1
2023-04-27 12:49:49	106	£23.940	BATE	00343483764EXPA1
2023-04-27 12:49:49	103	£23.940	BATE	00343483765EXPA1
2023-04-27 12:49:49	106	£23.940	BATE	00343483766EXPA1
2023-04-27 12:49:50	174	£23.935	BATE	00343483767EXPA1
2023-04-27 12:49:50	46	£23.935	CHIX	00343483768EXPA1
2023-04-27 12:49:50	468	£23.935	CHIX	00343483770EXPA1
2023-04-27 12:49:50	241	£23.935	XLON	00343483769EXPA1
2023-04-27 12:49:51	372	£23.930	XLON	00343483773EXPA1
2023-04-27 12:49:51	206	£23.930	XLON	00343483775EXPA1
2023-04-27 12:51:15	106	£23.945	XLON	00343484060EXPA1
2023-04-27 12:51:15	216	£23.945	XLON	00343484061EXPA1
2023-04-27 12:51:15	156	£23.945	XLON	00343484062EXPA1
2023-04-27 12:51:15	98	£23.945	XLON	00343484063EXPA1
2023-04-27 12:51:15	373	£23.945	XLON	00343484064EXPA1
2023-04-27 12:51:15	8	£23.945	XLON	00343484065EXPA1
2023-04-27 12:51:25	172	£23.940	BATE	00343484099EXPA1
2023-04-27 12:51:29	101	£23.935	XLON	00343484116EXPA1
2023-04-27 12:51:35	529	£23.935	BATE	00343484148EXPA1
2023-04-27 12:51:35	52	£23.930	XLON	00343484149EXPA1

2023-04-27 12:52:41	119	£23.940	XLON	00343484300EXPA1
2023-04-27 12:52:41	357	£23.940	XLON	00343484301EXPA1
2023-04-27 12:52:41	357	£23.940	XLON	00343484302EXPA1
2023-04-27 12:53:04	78	£23.940	XLON	00343484378EXPA1
2023-04-27 12:53:04	140	£23.940	XLON	00343484379EXPA1
2023-04-27 12:53:53	287	£23.935	XLON	00343484501EXPA1
2023-04-27 12:54:09	143	£23.935	CHIX	00343484559EXPA1
2023-04-27 12:54:09	229	£23.935	CHIX	00343484560EXPA1
2023-04-27 12:54:09	1	£23.935	CHIX	00343484561EXPA1
2023-04-27 12:54:09	72	£23.935	CHIX	00343484562EXPA1
2023-04-27 12:54:09	577	£23.935	CHIX	00343484563EXPA1
2023-04-27 12:54:24	134	£23.935	BATE	00343484588EXPA1
2023-04-27 12:54:24	68	£23.935	BATE	00343484589EXPA1
2023-04-27 12:54:24	52	£23.935	BATE	00343484590EXPA1
2023-04-27 12:54:24	81	£23.935	BATE	00343484591EXPA1
2023-04-27 12:54:24	72	£23.935	BATE	00343484592EXPA1
2023-04-27 12:54:24	609	£23.935	BATE	00343484593EXPA1
2023-04-27 12:54:47	310	£23.940	XLON	00343484656EXPA1
2023-04-27 12:54:47	373	£23.940	XLON	00343484657EXPA1
2023-04-27 12:54:47	333	£23.940	XLON	00343484658EXPA1
2023-04-27 12:54:47	81	£23.940	XLON	00343484659EXPA1
2023-04-27 12:54:47	164	£23.940	XLON	00343484660EXPA1
2023-04-27 12:54:47	39	£23.940	XLON	00343484661EXPA1
2023-04-27 12:56:30	518	£23.945	XLON	00343485014EXPA1
2023-04-27 12:56:30	104	£23.945	XLON	00343485015EXPA1
2023-04-27 12:56:30	94	£23.945	XLON	00343485016EXPA1
2023-04-27 12:56:30	254	£23.945	XLON	00343485017EXPA1
2023-04-27 12:56:57	121	£23.940	BATE	00343485126EXPA1
2023-04-27 12:56:57	106	£23.940	BATE	00343485127EXPA1
2023-04-27 12:56:57	103	£23.940	BATE	00343485128EXPA1
2023-04-27 12:56:57	106	£23.940	BATE	00343485129EXPA1
2023-04-27 12:56:57	545	£23.940	BATE	00343485130EXPA1
2023-04-27 12:57:09	229	£23.935	XLON	00343485216EXPA1
2023-04-27 12:58:09	539	£23.935	XLON	00343485440EXPA1
2023-04-27 12:58:09	117	£23.935	XLON	00343485442EXPA1
2023-04-27 12:58:09	290	£23.935	XLON	00343485443EXPA1
2023-04-27 12:58:14	23	£23.930	BATE	00343485456EXPA1
2023-04-27 12:58:14	114	£23.930	BATE	00343485458EXPA1
2023-04-27 12:58:14	82	£23.930	CHIX	00343485457EXPA1

2023-04-27 12:58:49	268	£23.930	XLON	00343485529EXPA1
2023-04-27 12:59:44	173	£23.925	BATE	00343485719EXPA1
2023-04-27 12:59:44	433	£23.925	XLON	00343485720EXPA1
2023-04-27 12:59:54	453	£23.920	CHIX	00343485728EXPA1
2023-04-27 12:59:54	168	£23.920	XLON	00343485731EXPA1
2023-04-27 13:00:35	986	£23.925	XLON	00343485841EXPA1
2023-04-27 13:00:35	66	£23.925	XLON	00343485842EXPA1
2023-04-27 13:00:45	519	£23.920	BATE	00343485869EXPA1
2023-04-27 13:00:48	375	£23.920	BATE	00343485879EXPA1
2023-04-27 13:03:15	1,076	£23.920	XLON	00343486416EXPA1
2023-04-27 13:03:15	924	£23.920	XLON	00343486417EXPA1
2023-04-27 13:03:15	90	£23.920	XLON	00343486418EXPA1
2023-04-27 13:04:16	1,305	£23.940	BATE	00343486586EXPA1
2023-04-27 13:04:28	710	£23.935	XLON	00343486609EXPA1
2023-04-27 13:04:50	196	£23.930	BATE	00343486689EXPA1
2023-04-27 13:04:50	75	£23.935	CHIX	00343486683EXPA1
2023-04-27 13:04:50	138	£23.935	CHIX	00343486684EXPA1
2023-04-27 13:04:50	142	£23.935	CHIX	00343486685EXPA1
2023-04-27 13:04:50	402	£23.935	CHIX	00343486687EXPA1
2023-04-27 13:04:50	252	£23.935	CHIX	00343486688EXPA1
2023-04-27 13:04:50	318	£23.930	XLON	00343486690EXPA1
2023-04-27 13:06:07	246	£23.945	XLON	00343486979EXPA1
2023-04-27 13:06:07	84	£23.945	XLON	00343486980EXPA1
2023-04-27 13:06:07	722	£23.945	XLON	00343486981EXPA1
2023-04-27 13:06:07	70	£23.945	XLON	00343486982EXPA1
2023-04-27 13:06:07	20	£23.945	XLON	00343486983EXPA1
2023-04-27 13:06:27	86	£23.940	XLON	00343487067EXPA1
2023-04-27 13:06:28	198	£23.935	BATE	00343487073EXPA1
2023-04-27 13:06:44	354	£23.930	BATE	00343487144EXPA1
2023-04-27 13:06:44	26	£23.930	BATE	00343487145EXPA1
2023-04-27 13:06:44	35	£23.930	CHIX	00343487142EXPA1
2023-04-27 13:06:44	280	£23.930	XLON	00343487143EXPA1
2023-04-27 13:08:00	36	£23.935	XLON	00343487366EXPA1
2023-04-27 13:08:00	349	£23.935	XLON	00343487367EXPA1
2023-04-27 13:08:00	164	£23.935	XLON	00343487368EXPA1
2023-04-27 13:08:00	67	£23.935	XLON	00343487369EXPA1
2023-04-27 13:08:55	349	£23.930	XLON	00343487475EXPA1
2023-04-27 13:08:55	60	£23.930	XLON	00343487476EXPA1
2023-04-27 13:08:55	164	£23.930	XLON	00343487477EXPA1

2023-04-27 13:08:55	382	£23.930	XLON	00343487478EXPA1
2023-04-27 13:08:55	129	£23.930	XLON	00343487479EXPA1
2023-04-27 13:09:09	171	£23.925	BATE	00343487507EXPA1
2023-04-27 13:09:09	1	£23.925	BATE	00343487508EXPA1
2023-04-27 13:09:09	103	£23.925	BATE	00343487509EXPA1
2023-04-27 13:09:09	106	£23.925	BATE	00343487510EXPA1
2023-04-27 13:09:09	49	£23.925	BATE	00343487511EXPA1
2023-04-27 13:09:09	279	£23.925	BATE	00343487512EXPA1
2023-04-27 13:09:09	103	£23.925	BATE	00343487513EXPA1
2023-04-27 13:09:09	47	£23.925	BATE	00343487514EXPA1
2023-04-27 13:10:27	67	£23.925	XLON	00343487719EXPA1
2023-04-27 13:10:27	195	£23.925	XLON	00343487720EXPA1
2023-04-27 13:10:27	125	£23.925	XLON	00343487721EXPA1
2023-04-27 13:10:27	50	£23.925	XLON	00343487722EXPA1
2023-04-27 13:10:27	164	£23.925	XLON	00343487723EXPA1
2023-04-27 13:10:27	345	£23.925	XLON	00343487724EXPA1
2023-04-27 13:10:27	76	£23.925	XLON	00343487725EXPA1
2023-04-27 13:11:41	714	£23.945	BATE	00343488086EXPA1
2023-04-27 13:11:41	388	£23.945	BATE	00343488087EXPA1
2023-04-27 13:11:43	446	£23.945	XLON	00343488094EXPA1
2023-04-27 13:11:43	465	£23.945	XLON	00343488095EXPA1
2023-04-27 13:11:43	253	£23.945	XLON	00343488096EXPA1
2023-04-27 13:12:00	368	£23.945	CHIX	00343488119EXPA1
2023-04-27 13:12:00	633	£23.945	CHIX	00343488120EXPA1
2023-04-27 13:12:43	194	£23.940	BATE	00343488242EXPA1
2023-04-27 13:13:05	244	£23.935	XLON	00343488322EXPA1
2023-04-27 13:13:29	182	£23.935	XLON	00343488430EXPA1
2023-04-27 13:13:29	349	£23.935	XLON	00343488431EXPA1
2023-04-27 13:13:29	490	£23.935	XLON	00343488432EXPA1
2023-04-27 13:13:29	110	£23.935	XLON	00343488433EXPA1
2023-04-27 13:14:57	15	£23.935	XLON	00343488851EXPA1
2023-04-27 13:14:57	340	£23.935	XLON	00343488852EXPA1
2023-04-27 13:14:57	75	£23.935	XLON	00343488853EXPA1
2023-04-27 13:14:57	164	£23.935	XLON	00343488854EXPA1
2023-04-27 13:14:57	404	£23.935	XLON	00343488855EXPA1
2023-04-27 13:15:15	161	£23.935	BATE	00343488989EXPA1
2023-04-27 13:15:15	79	£23.935	BATE	00343488990EXPA1
2023-04-27 13:15:15	188	£23.935	BATE	00343488991EXPA1
2023-04-27 13:15:15	98	£23.935	BATE	00343488992EXPA1

2023-04-27 13:15:15	106	£23.935	BATE	00343488993EXPA1
2023-04-27 13:15:15	103	£23.935	BATE	00343488994EXPA1
2023-04-27 13:15:15	106	£23.935	BATE	00343488995EXPA1
2023-04-27 13:15:15	177	£23.935	BATE	00343488996EXPA1
2023-04-27 13:15:17	44	£23.930	CHIX	00343489006EXPA1
2023-04-27 13:15:17	95	£23.930	XLON	00343489007EXPA1
2023-04-27 13:16:26	500	£23.965	XLON	00343489211EXPA1
2023-04-27 13:16:26	349	£23.965	XLON	00343489212EXPA1
2023-04-27 13:16:26	164	£23.965	XLON	00343489213EXPA1
2023-04-27 13:16:26	79	£23.965	XLON	00343489214EXPA1
2023-04-27 13:18:04	450	£23.970	XLON	00343489446EXPA1
2023-04-27 13:18:04	450	£23.970	XLON	00343489447EXPA1
2023-04-27 13:18:04	37	£23.970	XLON	00343489448EXPA1
2023-04-27 13:18:18	1	£23.965	BATE	00343489484EXPA1
2023-04-27 13:18:18	106	£23.965	BATE	00343489485EXPA1
2023-04-27 13:18:18	288	£23.965	BATE	00343489486EXPA1
2023-04-27 13:18:18	644	£23.965	BATE	00343489487EXPA1
2023-04-27 13:19:04	716	£23.955	CHIX	00343489608EXPA1
2023-04-27 13:19:04	240	£23.955	XLON	00343489607EXPA1
2023-04-27 13:19:11	64	£23.955	BATE	00343489629EXPA1
2023-04-27 13:19:37	147	£23.955	XLON	00343489734EXPA1
2023-04-27 13:19:37	219	£23.955	XLON	00343489735EXPA1
2023-04-27 13:19:37	164	£23.955	XLON	00343489736EXPA1
2023-04-27 13:19:37	263	£23.955	XLON	00343489737EXPA1
2023-04-27 13:19:37	291	£23.955	XLON	00343489738EXPA1
2023-04-27 13:19:45	144	£23.950	CHIX	00343489768EXPA1
2023-04-27 13:19:49	200	£23.945	BATE	00343489783EXPA1
2023-04-27 13:20:40	167	£23.940	CHIX	00343489913EXPA1
2023-04-27 13:21:00	325	£23.935	BATE	00343489976EXPA1
2023-04-27 13:21:09	213	£23.940	XLON	00343490001EXPA1
2023-04-27 13:21:09	550	£23.940	XLON	00343490002EXPA1
2023-04-27 13:21:09	82	£23.940	XLON	00343490003EXPA1
2023-04-27 13:21:09	97	£23.940	XLON	00343490004EXPA1
2023-04-27 13:21:58	232	£23.935	XLON	00343490141EXPA1
2023-04-27 13:21:58	349	£23.935	XLON	00343490144EXPA1
2023-04-27 13:21:58	201	£23.935	XLON	00343490145EXPA1
2023-04-27 13:22:03	406	£23.930	BATE	00343490167EXPA1
2023-04-27 13:22:23	269	£23.930	XLON	00343490302EXPA1
2023-04-27 13:23:42	137	£23.945	XLON	00343490612EXPA1

2023-04-27 13:23:42	50	£23.945	XLON	00343490613EXPA1
2023-04-27 13:23:51	1,043	£23.945	XLON	00343490636EXPA1
2023-04-27 13:23:53	116	£23.945	BATE	00343490640EXPA1
2023-04-27 13:23:53	39	£23.945	BATE	00343490641EXPA1
2023-04-27 13:23:53	46	£23.945	BATE	00343490642EXPA1
2023-04-27 13:25:10	422	£23.950	XLON	00343490872EXPA1
2023-04-27 13:25:10	278	£23.950	XLON	00343490873EXPA1
2023-04-27 13:25:10	106	£23.950	XLON	00343490874EXPA1
2023-04-27 13:25:10	111	£23.950	XLON	00343490875EXPA1
2023-04-27 13:25:10	77	£23.950	XLON	00343490876EXPA1
2023-04-27 13:26:11	117	£23.950	CHIX	00343491069EXPA1
2023-04-27 13:26:11	102	£23.950	CHIX	00343491070EXPA1
2023-04-27 13:26:11	157	£23.950	CHIX	00343491071EXPA1
2023-04-27 13:26:11	35	£23.950	CHIX	00343491072EXPA1
2023-04-27 13:26:11	73	£23.950	CHIX	00343491073EXPA1
2023-04-27 13:26:11	209	£23.950	CHIX	00343491074EXPA1
2023-04-27 13:26:11	79	£23.950	CHIX	00343491075EXPA1
2023-04-27 13:26:11	52	£23.950	CHIX	00343491076EXPA1
2023-04-27 13:26:25	1,503	£23.960	BATE	00343491117EXPA1
2023-04-27 13:26:25	224	£23.960	BATE	00343491119EXPA1
2023-04-27 13:26:25	61	£23.960	XLON	00343491118EXPA1
2023-04-27 13:26:25	1,149	£23.960	XLON	00343491120EXPA1
2023-04-27 13:26:33	221	£23.950	CHIX	00343491140EXPA1
2023-04-27 13:27:24	53	£23.945	XLON	00343491310EXPA1
2023-04-27 13:27:25	147	£23.940	BATE	00343491328EXPA1
2023-04-27 13:27:25	41	£23.940	BATE	00343491330EXPA1
2023-04-27 13:27:25	47	£23.940	CHIX	00343491327EXPA1
2023-04-27 13:27:25	687	£23.940	XLON	00343491331EXPA1
2023-04-27 13:28:04	198	£23.940	XLON	00343491452EXPA1
2023-04-27 13:28:04	4	£23.940	XLON	00343491453EXPA1
2023-04-27 13:28:04	17	£23.940	XLON	00343491454EXPA1
2023-04-27 13:28:04	52	£23.940	XLON	00343491455EXPA1
2023-04-27 13:29:08	236	£23.950	XLON	00343491628EXPA1
2023-04-27 13:29:31	100	£23.955	XLON	00343491689EXPA1
2023-04-27 13:29:31	1,060	£23.955	XLON	00343491690EXPA1
2023-04-27 13:29:39	1,196	£23.950	BATE	00343491703EXPA1
2023-04-27 13:29:50	329	£23.945	CHIX	00343491731EXPA1
2023-04-27 13:30:07	459	£23.940	XLON	00343491821EXPA1
2023-04-27 13:30:52	161	£23.950	BATE	00343492139EXPA1

2023-04-27 13:30:52	252	£23.950	CHIX	00343492138EXPA1
2023-04-27 13:30:52	308	£23.950	XLON	00343492140EXPA1
2023-04-27 13:31:26	1,140	£23.960	XLON	00343492317EXPA1
2023-04-27 13:31:37	388	£23.950	BATE	00343492365EXPA1
2023-04-27 13:31:37	88	£23.950	BATE	00343492366EXPA1
2023-04-27 13:31:37	107	£23.950	CHIX	00343492364EXPA1
2023-04-27 13:32:35	74	£23.960	XLON	00343492635EXPA1
2023-04-27 13:32:36	428	£23.960	XLON	00343492643EXPA1
2023-04-27 13:32:38	436	£23.960	XLON	00343492652EXPA1
2023-04-27 13:32:38	229	£23.960	XLON	00343492653EXPA1
2023-04-27 13:33:02	168	£23.960	BATE	00343492752EXPA1
2023-04-27 13:33:02	106	£23.960	BATE	00343492753EXPA1
2023-04-27 13:33:02	103	£23.960	BATE	00343492755EXPA1
2023-04-27 13:33:02	99	£23.960	BATE	00343492757EXPA1
2023-04-27 13:33:02	106	£23.960	BATE	00343492758EXPA1
2023-04-27 13:33:02	103	£23.960	BATE	00343492759EXPA1
2023-04-27 13:33:02	286	£23.960	BATE	00343492761EXPA1
2023-04-27 13:33:06	258	£23.955	CHIX	00343492765EXPA1
2023-04-27 13:33:06	49	£23.955	XLON	00343492766EXPA1
2023-04-27 13:33:06	103	£23.955	XLON	00343492767EXPA1
2023-04-27 13:33:06	125	£23.955	XLON	00343492769EXPA1
2023-04-27 13:33:36	268	£23.955	BATE	00343492851EXPA1
2023-04-27 13:33:55	290	£23.950	XLON	00343492904EXPA1
2023-04-27 13:34:16	91	£23.950	XLON	00343492969EXPA1
2023-04-27 13:34:16	322	£23.950	XLON	00343492970EXPA1
2023-04-27 13:34:16	296	£23.950	XLON	00343492971EXPA1
2023-04-27 13:34:16	74	£23.950	XLON	00343492972EXPA1
2023-04-27 13:34:16	313	£23.950	XLON	00343492973EXPA1
2023-04-27 13:34:31	241	£23.945	BATE	00343493032EXPA1
2023-04-27 13:34:31	95	£23.945	CHIX	00343493031EXPA1
2023-04-27 13:34:31	41	£23.945	XLON	00343493033EXPA1
2023-04-27 13:35:25	1,073	£23.945	XLON	00343493235EXPA1
2023-04-27 13:36:12	170	£23.965	BATE	00343493447EXPA1
2023-04-27 13:36:12	400	£23.965	BATE	00343493448EXPA1
2023-04-27 13:36:12	146	£23.965	BATE	00343493449EXPA1
2023-04-27 13:36:32	229	£23.960	BATE	00343493511EXPA1
2023-04-27 13:36:32	103	£23.965	XLON	00343493504EXPA1
2023-04-27 13:36:32	95	£23.965	XLON	00343493505EXPA1
2023-04-27 13:36:32	164	£23.965	XLON	00343493506EXPA1

2023-04-27 13:36:32	122	£23.965	XLON	00343493507EXPA1
2023-04-27 13:36:32	322	£23.965	XLON	00343493508EXPA1
2023-04-27 13:36:32	34	£23.965	XLON	00343493509EXPA1
2023-04-27 13:36:32	257	£23.960	XLON	00343493512EXPA1
2023-04-27 13:37:19	205	£23.950	BATE	00343493695EXPA1
2023-04-27 13:37:19	517	£23.950	CHIX	00343493696EXPA1
2023-04-27 13:37:19	34	£23.950	XLON	00343493697EXPA1
2023-04-27 13:37:41	65	£23.950	XLON	00343493790EXPA1
2023-04-27 13:37:41	98	£23.950	XLON	00343493791EXPA1
2023-04-27 13:37:41	226	£23.950	XLON	00343493792EXPA1
2023-04-27 13:37:41	84	£23.950	XLON	00343493793EXPA1
2023-04-27 13:37:41	36	£23.950	XLON	00343493794EXPA1
2023-04-27 13:37:41	82	£23.950	XLON	00343493795EXPA1
2023-04-27 13:37:41	422	£23.950	XLON	00343493796EXPA1
2023-04-27 13:37:41	41	£23.950	XLON	00343493797EXPA1
2023-04-27 13:37:41	17	£23.950	XLON	00343493798EXPA1
2023-04-27 13:38:16	44	£23.940	XLON	00343494071EXPA1
2023-04-27 13:38:49	352	£23.945	XLON	00343494191EXPA1
2023-04-27 13:38:49	80	£23.945	XLON	00343494192EXPA1
2023-04-27 13:38:49	322	£23.945	XLON	00343494193EXPA1
2023-04-27 13:38:49	164	£23.945	XLON	00343494194EXPA1
2023-04-27 13:38:49	143	£23.945	XLON	00343494195EXPA1
2023-04-27 13:39:20	1,154	£23.955	BATE	00343494371EXPA1
2023-04-27 13:39:23	637	£23.950	CHIX	00343494391EXPA1
2023-04-27 13:39:23	287	£23.950	XLON	00343494392EXPA1
2023-04-27 13:39:54	35	£23.945	BATE	00343494479EXPA1
2023-04-27 13:39:54	264	£23.945	XLON	00343494480EXPA1
2023-04-27 13:40:02	233	£23.940	BATE	00343494553EXPA1
2023-04-27 13:40:02	28	£23.940	XLON	00343494554EXPA1
2023-04-27 13:40:47	500	£23.960	XLON	00343494706EXPA1
2023-04-27 13:40:47	322	£23.960	XLON	00343494707EXPA1
2023-04-27 13:40:47	126	£23.960	XLON	00343494708EXPA1
2023-04-27 13:40:47	164	£23.960	XLON	00343494709EXPA1
2023-04-27 13:40:47	144	£23.960	XLON	00343494710EXPA1
2023-04-27 13:41:36	213	£23.960	XLON	00343494878EXPA1
2023-04-27 13:42:28	347	£23.970	BATE	00343495051EXPA1
2023-04-27 13:42:28	721	£23.970	BATE	00343495052EXPA1
2023-04-27 13:42:28	322	£23.970	XLON	00343495053EXPA1
2023-04-27 13:42:28	76	£23.970	XLON	00343495054EXPA1

2023-04-27 13:42:28	80	£23.970	XLON	00343495055EXPA1
2023-04-27 13:43:24	1,061	£23.970	XLON	00343495233EXPA1
2023-04-27 13:43:24	322	£23.970	XLON	00343495234EXPA1
2023-04-27 13:43:24	164	£23.970	XLON	00343495235EXPA1
2023-04-27 13:43:24	56	£23.970	XLON	00343495236EXPA1
2023-04-27 13:43:26	219	£23.965	BATE	00343495249EXPA1
2023-04-27 13:44:01	223	£23.955	BATE	00343495452EXPA1
2023-04-27 13:44:01	295	£23.955	CHIX	00343495451EXPA1
2023-04-27 13:44:52	1,157	£23.955	XLON	00343495627EXPA1
2023-04-27 13:45:58	535	£23.970	XLON	00343495853EXPA1
2023-04-27 13:45:58	101	£23.970	XLON	00343495854EXPA1
2023-04-27 13:45:58	75	£23.970	XLON	00343495855EXPA1
2023-04-27 13:45:58	385	£23.970	XLON	00343495856EXPA1
2023-04-27 13:45:58	94	£23.970	XLON	00343495857EXPA1
2023-04-27 13:46:01	111	£23.970	CHIX	00343495862EXPA1
2023-04-27 13:46:01	47	£23.970	CHIX	00343495863EXPA1
2023-04-27 13:46:01	139	£23.970	CHIX	00343495864EXPA1
2023-04-27 13:46:01	142	£23.970	CHIX	00343495865EXPA1
2023-04-27 13:46:01	97	£23.970	CHIX	00343495866EXPA1
2023-04-27 13:46:01	87	£23.970	CHIX	00343495867EXPA1
2023-04-27 13:46:01	355	£23.970	CHIX	00343495868EXPA1
2023-04-27 13:46:26	748	£23.970	BATE	00343495978EXPA1
2023-04-27 13:46:26	331	£23.970	BATE	00343495980EXPA1
2023-04-27 13:46:26	306	£23.970	XLON	00343495979EXPA1
2023-04-27 13:47:24	278	£23.965	XLON	00343496205EXPA1
2023-04-27 13:47:54	322	£23.965	XLON	00343496321EXPA1
2023-04-27 13:47:54	450	£23.965	XLON	00343496322EXPA1
2023-04-27 13:47:54	265	£23.965	XLON	00343496323EXPA1
2023-04-27 13:47:54	130	£23.965	XLON	00343496324EXPA1
2023-04-27 13:47:54	98	£23.965	XLON	00343496325EXPA1
2023-04-27 13:47:54	39	£23.965	XLON	00343496326EXPA1
2023-04-27 13:48:04	262	£23.960	BATE	00343496366EXPA1
2023-04-27 13:48:04	92	£23.960	CHIX	00343496365EXPA1
2023-04-27 13:48:20	662	£23.955	BATE	00343496414EXPA1
2023-04-27 13:48:20	225	£23.955	XLON	00343496415EXPA1
2023-04-27 13:48:21	223	£23.950	BATE	00343496416EXPA1
2023-04-27 13:48:21	295	£23.950	CHIX	00343496417EXPA1
2023-04-27 13:49:17	18	£23.950	XLON	00343496618EXPA1
2023-04-27 13:49:17	249	£23.950	XLON	00343496619EXPA1

2023-04-27 13:49:17	534	£23.950	XLON	00343496620EXPA1
2023-04-27 13:49:27	34	£23.945	BATE	00343496649EXPA1
2023-04-27 13:49:27	46	£23.945	XLON	00343496648EXPA1
2023-04-27 13:50:10	66	£23.940	CHIX	00343496851EXPA1
2023-04-27 13:50:38	445	£23.935	BATE	00343496958EXPA1
2023-04-27 13:50:38	1,139	£23.935	XLON	00343496960EXPA1
2023-04-27 13:51:55	1,116	£23.945	BATE	00343497289EXPA1
2023-04-27 13:51:55	1,115	£23.945	XLON	00343497290EXPA1
2023-04-27 13:51:55	247	£23.940	XLON	00343497292EXPA1
2023-04-27 13:53:07	421	£23.945	BATE	00343497673EXPA1
2023-04-27 13:53:10	322	£23.945	XLON	00343497680EXPA1
2023-04-27 13:53:10	164	£23.945	XLON	00343497681EXPA1
2023-04-27 13:53:10	67	£23.945	XLON	00343497682EXPA1
2023-04-27 13:53:10	540	£23.945	XLON	00343497683EXPA1
2023-04-27 13:54:16	301	£23.950	XLON	00343497971EXPA1
2023-04-27 13:54:16	93	£23.950	XLON	00343497972EXPA1
2023-04-27 13:54:16	35	£23.950	XLON	00343497973EXPA1
2023-04-27 13:54:16	77	£23.950	XLON	00343497974EXPA1
2023-04-27 13:54:16	322	£23.950	XLON	00343497975EXPA1
2023-04-27 13:54:16	164	£23.950	XLON	00343497976EXPA1
2023-04-27 13:54:16	92	£23.950	XLON	00343497977EXPA1
2023-04-27 13:54:29	388	£23.945	BATE	00343498010EXPA1
2023-04-27 13:54:29	23	£23.945	BATE	00343498012EXPA1
2023-04-27 13:54:29	327	£23.945	CHIX	00343498011EXPA1
2023-04-27 13:54:29	98	£23.945	CHIX	00343498013EXPA1
2023-04-27 13:54:29	573	£23.945	CHIX	00343498015EXPA1
2023-04-27 13:55:28	528	£23.950	BATE	00343498205EXPA1
2023-04-27 13:55:36	93	£23.960	XLON	00343498238EXPA1
2023-04-27 13:55:39	550	£23.960	XLON	00343498261EXPA1
2023-04-27 13:55:39	322	£23.960	XLON	00343498262EXPA1
2023-04-27 13:55:39	164	£23.960	XLON	00343498263EXPA1
2023-04-27 13:55:39	98	£23.960	XLON	00343498264EXPA1
2023-04-27 13:56:23	293	£23.955	XLON	00343498411EXPA1
2023-04-27 13:56:27	189	£23.950	CHIX	00343498441EXPA1
2023-04-27 13:56:37	114	£23.950	BATE	00343498494EXPA1
2023-04-27 13:56:59	210	£23.945	XLON	00343498561EXPA1
2023-04-27 13:57:28	51	£23.950	XLON	00343498732EXPA1
2023-04-27 13:57:28	83	£23.950	XLON	00343498733EXPA1
2023-04-27 13:57:28	322	£23.950	XLON	00343498734EXPA1

2023-04-27 13:57:28	164	£23.950	XLON	00343498735EXPA1
2023-04-27 13:57:28	309	£23.950	XLON	00343498736EXPA1
2023-04-27 13:57:28	117	£23.950	XLON	00343498737EXPA1
2023-04-27 13:57:39	720	£23.955	BATE	00343498772EXPA1
2023-04-27 13:57:39	67	£23.955	BATE	00343498773EXPA1
2023-04-27 13:57:39	43	£23.955	BATE	00343498774EXPA1
2023-04-27 13:57:56	174	£23.950	XLON	00343498815EXPA1
2023-04-27 13:58:10	73	£23.945	BATE	00343498864EXPA1
2023-04-27 13:58:10	149	£23.945	XLON	00343498865EXPA1
2023-04-27 13:58:10	130	£23.945	XLON	00343498866EXPA1
2023-04-27 13:58:56	190	£23.940	CHIX	00343499005EXPA1
2023-04-27 13:58:56	242	£23.940	XLON	00343499004EXPA1
2023-04-27 13:59:31	1,164	£23.945	XLON	00343499158EXPA1
2023-04-27 13:59:59	315	£23.940	BATE	00343499241EXPA1
2023-04-27 13:59:59	101	£23.940	BATE	00343499242EXPA1
2023-04-27 13:59:59	112	£23.940	BATE	00343499243EXPA1
2023-04-27 13:59:59	95	£23.940	BATE	00343499244EXPA1
2023-04-27 13:59:59	50	£23.940	BATE	00343499245EXPA1
2023-04-27 13:59:59	133	£23.940	BATE	00343499246EXPA1
2023-04-27 13:59:59	76	£23.940	BATE	00343499247EXPA1
2023-04-27 13:59:59	123	£23.940	BATE	00343499248EXPA1
2023-04-27 13:59:59	33	£23.940	BATE	00343499249EXPA1
2023-04-27 14:00:24	1,055	£23.945	XLON	00343499356EXPA1
2023-04-27 14:00:31	96	£23.935	BATE	00343499367EXPA1
2023-04-27 14:00:31	34	£23.935	XLON	00343499368EXPA1
2023-04-27 14:01:27	1,148	£23.940	XLON	00343499655EXPA1
2023-04-27 14:01:46	127	£23.940	CHIX	00343499716EXPA1
2023-04-27 14:01:46	102	£23.940	CHIX	00343499717EXPA1
2023-04-27 14:01:46	72	£23.940	CHIX	00343499718EXPA1
2023-04-27 14:01:46	139	£23.940	CHIX	00343499719EXPA1
2023-04-27 14:01:46	158	£23.940	CHIX	00343499720EXPA1
2023-04-27 14:01:46	371	£23.940	CHIX	00343499721EXPA1
2023-04-27 14:01:46	102	£23.940	CHIX	00343499722EXPA1
2023-04-27 14:02:24	1,093	£23.940	BATE	00343499857EXPA1
2023-04-27 14:02:25	121	£23.940	XLON	00343499869EXPA1
2023-04-27 14:02:40	262	£23.940	BATE	00343499948EXPA1
2023-04-27 14:02:43	500	£23.940	XLON	00343499977EXPA1
2023-04-27 14:02:43	322	£23.940	XLON	00343499978EXPA1
2023-04-27 14:02:43	164	£23.940	XLON	00343499979EXPA1

2023-04-27 14:02:43	182	£23.940	XLON	00343499980EXPA1
2023-04-27 14:02:43	155	£23.940	XLON	00343499981EXPA1
2023-04-27 14:02:45	88	£23.935	CHIX	00343500007EXPA1
2023-04-27 14:03:02	115	£23.925	CHIX	00343500102EXPA1
2023-04-27 14:03:43	550	£23.925	XLON	00343500263EXPA1
2023-04-27 14:03:43	172	£23.925	XLON	00343500264EXPA1
2023-04-27 14:03:43	162	£23.925	XLON	00343500265EXPA1
2023-04-27 14:03:46	300	£23.920	BATE	00343500291EXPA1
2023-04-27 14:03:46	107	£23.915	CHIX	00343500297EXPA1
2023-04-27 14:03:46	292	£23.920	XLON	00343500293EXPA1
2023-04-27 14:04:51	1,130	£23.930	XLON	00343500618EXPA1
2023-04-27 14:04:51	33	£23.930	XLON	00343500619EXPA1
2023-04-27 14:05:05	765	£23.930	BATE	00343500659EXPA1
2023-04-27 14:05:05	284	£23.930	BATE	00343500660EXPA1
2023-04-27 14:05:13	313	£23.925	XLON	00343500679EXPA1
2023-04-27 14:05:35	1	£23.925	XLON	00343500728EXPA1
2023-04-27 14:06:19	223	£23.925	XLON	00343500908EXPA1
2023-04-27 14:06:19	181	£23.925	XLON	00343500909EXPA1
2023-04-27 14:06:19	273	£23.925	XLON	00343500910EXPA1
2023-04-27 14:06:19	322	£23.925	XLON	00343500911EXPA1
2023-04-27 14:06:19	164	£23.925	XLON	00343500912EXPA1
2023-04-27 14:06:19	25	£23.925	XLON	00343500913EXPA1
2023-04-27 14:07:25	692	£23.930	BATE	00343501142EXPA1
2023-04-27 14:07:25	709	£23.930	CHIX	00343501141EXPA1
2023-04-27 14:07:25	357	£23.930	XLON	00343501149EXPA1
2023-04-27 14:07:25	119	£23.930	XLON	00343501150EXPA1
2023-04-27 14:07:25	596	£23.930	XLON	00343501152EXPA1
2023-04-27 14:07:29	266	£23.925	BATE	00343501169EXPA1
2023-04-27 14:07:29	96	£23.925	CHIX	00343501168EXPA1
2023-04-27 14:08:41	139	£23.925	XLON	00343501410EXPA1
2023-04-27 14:08:41	160	£23.925	XLON	00343501411EXPA1
2023-04-27 14:08:41	822	£23.925	XLON	00343501412EXPA1
2023-04-27 14:09:39	139	£23.925	BATE	00343501625EXPA1
2023-04-27 14:09:39	74	£23.925	BATE	00343501626EXPA1
2023-04-27 14:09:39	105	£23.925	BATE	00343501627EXPA1
2023-04-27 14:09:39	31	£23.925	BATE	00343501628EXPA1
2023-04-27 14:09:39	50	£23.925	BATE	00343501629EXPA1
2023-04-27 14:09:39	121	£23.925	BATE	00343501630EXPA1
2023-04-27 14:09:39	91	£23.925	BATE	00343501631EXPA1

2023-04-27 14:09:39	273	£23.925	BATE	00343501632EXPA1
2023-04-27 14:09:39	3	£23.925	BATE	00343501633EXPA1
2023-04-27 14:09:43	70	£23.925	XLON	00343501649EXPA1
2023-04-27 14:09:43	101	£23.925	XLON	00343501650EXPA1
2023-04-27 14:09:43	116	£23.925	XLON	00343501651EXPA1
2023-04-27 14:09:43	293	£23.925	XLON	00343501652EXPA1
2023-04-27 14:09:43	80	£23.925	XLON	00343501653EXPA1
2023-04-27 14:09:43	171	£23.925	XLON	00343501654EXPA1
2023-04-27 14:09:43	48	£23.925	XLON	00343501655EXPA1
2023-04-27 14:10:00	108	£23.920	XLON	00343501724EXPA1
2023-04-27 14:10:45	76	£23.925	XLON	00343501873EXPA1
2023-04-27 14:10:45	99	£23.925	XLON	00343501874EXPA1
2023-04-27 14:10:45	167	£23.925	XLON	00343501875EXPA1
2023-04-27 14:10:45	29	£23.925	XLON	00343501876EXPA1
2023-04-27 14:10:45	328	£23.925	XLON	00343501877EXPA1
2023-04-27 14:10:45	164	£23.925	XLON	00343501878EXPA1
2023-04-27 14:10:45	211	£23.925	XLON	00343501879EXPA1
2023-04-27 14:11:02	62	£23.935	XLON	00343501912EXPA1
2023-04-27 14:11:03	735	£23.930	BATE	00343501928EXPA1
2023-04-27 14:11:03	689	£23.930	CHIX	00343501927EXPA1
2023-04-27 14:11:03	261	£23.930	XLON	00343501929EXPA1
2023-04-27 14:11:19	246	£23.925	BATE	00343501968EXPA1
2023-04-27 14:11:43	79	£23.920	CHIX	00343502046EXPA1
2023-04-27 14:11:43	232	£23.920	XLON	00343502047EXPA1
2023-04-27 14:12:30	146	£23.925	XLON	00343502260EXPA1
2023-04-27 14:12:30	328	£23.925	XLON	00343502261EXPA1
2023-04-27 14:12:30	152	£23.925	XLON	00343502262EXPA1
2023-04-27 14:12:30	451	£23.925	XLON	00343502263EXPA1
2023-04-27 14:13:09	99	£23.920	XLON	00343502394EXPA1
2023-04-27 14:13:43	87	£23.925	BATE	00343502552EXPA1
2023-04-27 14:13:43	90	£23.925	BATE	00343502553EXPA1
2023-04-27 14:13:43	44	£23.925	BATE	00343502554EXPA1
2023-04-27 14:13:43	44	£23.925	BATE	00343502555EXPA1
2023-04-27 14:13:43	124	£23.925	BATE	00343502556EXPA1
2023-04-27 14:13:43	424	£23.925	BATE	00343502557EXPA1
2023-04-27 14:13:43	65	£23.925	BATE	00343502558EXPA1
2023-04-27 14:13:43	30	£23.925	BATE	00343502559EXPA1
2023-04-27 14:13:43	278	£23.925	XLON	00343502544EXPA1
2023-04-27 14:13:43	86	£23.925	XLON	00343502545EXPA1

2023-04-27 14:13:43	233	£23.925	XLON	00343502546EXPA1
2023-04-27 14:13:43	40	£23.925	XLON	00343502548EXPA1
2023-04-27 14:13:43	328	£23.925	XLON	00343502549EXPA1
2023-04-27 14:13:43	120	£23.925	XLON	00343502550EXPA1
2023-04-27 14:13:43	101	£23.925	XLON	00343502551EXPA1
2023-04-27 14:14:15	68	£23.915	BATE	00343502657EXPA1
2023-04-27 14:14:15	120	£23.915	BATE	00343502659EXPA1
2023-04-27 14:14:15	228	£23.915	XLON	00343502658EXPA1
2023-04-27 14:15:14	131	£23.920	XLON	00343502851EXPA1
2023-04-27 14:15:24	988	£23.920	XLON	00343502882EXPA1
2023-04-27 14:15:24	145	£23.920	XLON	00343502883EXPA1
2023-04-27 14:15:32	305	£23.915	BATE	00343502900EXPA1
2023-04-27 14:15:32	20	£23.915	CHIX	00343502899EXPA1
2023-04-27 14:15:32	102	£23.915	CHIX	00343502901EXPA1
2023-04-27 14:15:35	453	£23.910	BATE	00343502919EXPA1
2023-04-27 14:15:35	670	£23.910	CHIX	00343502920EXPA1
2023-04-27 14:15:35	230	£23.910	XLON	00343502921EXPA1
2023-04-27 14:16:27	234	£23.905	BATE	00343503053EXPA1
2023-04-27 14:16:27	270	£23.905	XLON	00343503054EXPA1
2023-04-27 14:17:24	389	£23.905	XLON	00343503264EXPA1
2023-04-27 14:17:24	798	£23.905	XLON	00343503265EXPA1
2023-04-27 14:17:27	67	£23.900	CHIX	00343503281EXPA1
2023-04-27 14:17:27	231	£23.900	XLON	00343503282EXPA1
2023-04-27 14:17:46	267	£23.895	BATE	00343503332EXPA1
2023-04-27 14:17:46	263	£23.895	XLON	00343503335EXPA1
2023-04-27 14:17:53	196	£23.890	CHIX	00343503372EXPA1
2023-04-27 14:17:53	250	£23.890	XLON	00343503373EXPA1
2023-04-27 14:18:24	443	£23.885	BATE	00343503482EXPA1
2023-04-27 14:18:56	303	£23.885	XLON	00343503575EXPA1
2023-04-27 14:18:56	96	£23.885	XLON	00343503576EXPA1
2023-04-27 14:18:56	36	£23.885	XLON	00343503577EXPA1
2023-04-27 14:18:56	331	£23.885	XLON	00343503578EXPA1
2023-04-27 14:18:56	90	£23.885	XLON	00343503579EXPA1
2023-04-27 14:18:56	164	£23.885	XLON	00343503580EXPA1
2023-04-27 14:18:56	47	£23.885	XLON	00343503581EXPA1
2023-04-27 14:19:49	308	£23.885	BATE	00343503816EXPA1
2023-04-27 14:19:49	95	£23.885	BATE	00343503817EXPA1
2023-04-27 14:19:49	136	£23.885	BATE	00343503818EXPA1
2023-04-27 14:19:49	32	£23.885	BATE	00343503819EXPA1

2023-04-27 14:19:49	395	£23.885	BATE	00343503820EXPA1
2023-04-27 14:19:49	52	£23.885	BATE	00343503821EXPA1
2023-04-27 14:19:49	153	£23.885	BATE	00343503822EXPA1
2023-04-27 14:19:50	90	£23.880	CHIX	00343503827EXPA1
2023-04-27 14:20:09	94	£23.880	XLON	00343503891EXPA1
2023-04-27 14:20:09	84	£23.880	XLON	00343503893EXPA1
2023-04-27 14:20:09	140	£23.880	XLON	00343503895EXPA1
2023-04-27 14:20:09	43	£23.880	XLON	00343503896EXPA1
2023-04-27 14:20:09	210	£23.880	XLON	00343503897EXPA1
2023-04-27 14:20:09	328	£23.880	XLON	00343503898EXPA1
2023-04-27 14:20:09	148	£23.880	XLON	00343503899EXPA1
2023-04-27 14:20:38	83	£23.875	XLON	00343504030EXPA1
2023-04-27 14:21:22	368	£23.880	XLON	00343504210EXPA1
2023-04-27 14:21:22	810	£23.880	XLON	00343504211EXPA1
2023-04-27 14:21:26	254	£23.875	XLON	00343504231EXPA1
2023-04-27 14:21:42	260	£23.870	BATE	00343504271EXPA1
2023-04-27 14:21:42	386	£23.870	CHIX	00343504273EXPA1
2023-04-27 14:21:42	105	£23.870	XLON	00343504272EXPA1
2023-04-27 14:21:42	179	£23.870	XLON	00343504274EXPA1
2023-04-27 14:22:21	1	£23.880	BATE	00343504398EXPA1
2023-04-27 14:22:21	513	£23.880	BATE	00343504399EXPA1
2023-04-27 14:22:21	501	£23.880	BATE	00343504400EXPA1
2023-04-27 14:22:45	124	£23.880	XLON	00343504452EXPA1
2023-04-27 14:22:53	573	£23.885	XLON	00343504480EXPA1
2023-04-27 14:22:53	573	£23.885	XLON	00343504483EXPA1
2023-04-27 14:22:53	48	£23.885	XLON	00343504484EXPA1
2023-04-27 14:23:03	44	£23.885	XLON	00343504543EXPA1
2023-04-27 14:23:55	798	£23.890	XLON	00343504668EXPA1
2023-04-27 14:23:55	4	£23.890	XLON	00343504669EXPA1
2023-04-27 14:24:23	106	£23.890	BATE	00343504847EXPA1
2023-04-27 14:24:39	84	£23.890	CHIX	00343504884EXPA1
2023-04-27 14:24:39	57	£23.890	CHIX	00343504885EXPA1
2023-04-27 14:24:39	158	£23.890	CHIX	00343504886EXPA1
2023-04-27 14:24:39	175	£23.890	CHIX	00343504887EXPA1
2023-04-27 14:24:39	41	£23.890	CHIX	00343504888EXPA1
2023-04-27 14:24:39	381	£23.890	CHIX	00343504889EXPA1
2023-04-27 14:24:39	133	£23.890	CHIX	00343504891EXPA1
2023-04-27 14:24:49	172	£23.885	XLON	00343504913EXPA1
2023-04-27 14:24:49	934	£23.885	XLON	00343504914EXPA1

2023-04-27 14:24:54	1,063	£23.885	BATE	00343504935EXPA1
2023-04-27 14:25:47	389	£23.915	XLON	00343505149EXPA1
2023-04-27 14:25:49	328	£23.920	XLON	00343505159EXPA1
2023-04-27 14:25:49	194	£23.920	XLON	00343505160EXPA1
2023-04-27 14:25:49	228	£23.920	XLON	00343505161EXPA1
2023-04-27 14:25:49	44	£23.920	XLON	00343505162EXPA1
2023-04-27 14:25:49	2	£23.920	XLON	00343505163EXPA1
2023-04-27 14:26:47	422	£23.925	XLON	00343505304EXPA1
2023-04-27 14:26:47	164	£23.925	XLON	00343505305EXPA1
2023-04-27 14:26:56	169	£23.925	BATE	00343505341EXPA1
2023-04-27 14:26:56	26	£23.925	BATE	00343505342EXPA1
2023-04-27 14:26:56	74	£23.925	BATE	00343505343EXPA1
2023-04-27 14:26:56	50	£23.925	BATE	00343505344EXPA1
2023-04-27 14:27:22	328	£23.960	XLON	00343505444EXPA1
2023-04-27 14:27:22	901	£23.960	XLON	00343505445EXPA1
2023-04-27 14:27:26	1,170	£23.960	BATE	00343505450EXPA1
2023-04-27 14:28:10	42	£23.960	BATE	00343505607EXPA1
2023-04-27 14:28:21	106	£23.960	XLON	00343505655EXPA1
2023-04-27 14:28:21	126	£23.960	XLON	00343505656EXPA1
2023-04-27 14:28:21	90	£23.960	XLON	00343505657EXPA1
2023-04-27 14:28:21	203	£23.960	XLON	00343505658EXPA1
2023-04-27 14:28:21	353	£23.960	XLON	00343505659EXPA1
2023-04-27 14:29:08	105	£23.970	XLON	00343505850EXPA1
2023-04-27 14:29:08	328	£23.970	XLON	00343505851EXPA1
2023-04-27 14:29:08	181	£23.970	XLON	00343505853EXPA1
2023-04-27 14:29:08	164	£23.970	XLON	00343505861EXPA1
2023-04-27 14:29:08	136	£23.970	XLON	00343505862EXPA1
2023-04-27 14:29:16	639	£23.975	CHIX	00343505926EXPA1
2023-04-27 14:29:16	428	£23.975	CHIX	00343505927EXPA1
2023-04-27 14:29:17	817	£23.970	BATE	00343505946EXPA1
2023-04-27 14:29:22	290	£23.965	XLON	00343505966EXPA1
2023-04-27 14:30:06	261	£23.960	BATE	00343506278EXPA1
2023-04-27 14:30:13	30	£23.975	XLON	00343506351EXPA1
2023-04-27 14:30:13	200	£23.975	XLON	00343506352EXPA1
2023-04-27 14:30:13	1,182	£23.975	XLON	00343506353EXPA1
2023-04-27 14:30:23	295	£23.965	BATE	00343506421EXPA1
2023-04-27 14:30:40	526	£23.965	BATE	00343506514EXPA1
2023-04-27 14:30:40	260	£23.965	XLON	00343506515EXPA1
2023-04-27 14:30:40	297	£23.965	XLON	00343506516EXPA1

2023-04-27 14:30:49	85	£23.960	CHIX	00343506588EXPA1
2023-04-27 14:30:57	736	£23.960	XLON	00343506662EXPA1
2023-04-27 14:30:57	150	£23.960	XLON	00343506664EXPA1
2023-04-27 14:31:06	550	£23.950	BATE	00343506721EXPA1
2023-04-27 14:31:06	372	£23.950	CHIX	00343506722EXPA1
2023-04-27 14:31:06	287	£23.950	XLON	00343506723EXPA1
2023-04-27 14:31:19	572	£23.945	XLON	00343506852EXPA1
2023-04-27 14:31:22	35	£23.940	CHIX	00343506864EXPA1
2023-04-27 14:31:45	855	£23.965	XLON	00343507031EXPA1
2023-04-27 14:31:58	436	£23.975	CHIX	00343507109EXPA1
2023-04-27 14:31:58	308	£23.975	XLON	00343507110EXPA1
2023-04-27 14:32:04	74	£23.985	BATE	00343507155EXPA1
2023-04-27 14:32:04	30	£23.985	BATE	00343507156EXPA1
2023-04-27 14:32:04	47	£23.985	BATE	00343507157EXPA1
2023-04-27 14:32:04	674	£23.985	BATE	00343507158EXPA1
2023-04-27 14:32:04	229	£23.985	BATE	00343507160EXPA1
2023-04-27 14:32:18	806	£23.995	XLON	00343507286EXPA1
2023-04-27 14:32:18	328	£23.995	XLON	00343507287EXPA1
2023-04-27 14:32:41	218	£23.980	CHIX	00343507512EXPA1
2023-04-27 14:32:47	499	£23.980	XLON	00343507563EXPA1
2023-04-27 14:32:47	389	£23.980	XLON	00343507564EXPA1
2023-04-27 14:32:47	54	£23.980	XLON	00343507565EXPA1
2023-04-27 14:33:02	174	£24.000	BATE	00343507693EXPA1
2023-04-27 14:33:02	667	£24.000	BATE	00343507694EXPA1
2023-04-27 14:33:02	17	£24.000	BATE	00343507695EXPA1
2023-04-27 14:33:08	918	£24.000	XLON	00343507767EXPA1
2023-04-27 14:33:11	192	£23.995	CHIX	00343507784EXPA1
2023-04-27 14:33:22	243	£23.990	BATE	00343507904EXPA1
2023-04-27 14:33:27	232	£23.980	CHIX	00343507931EXPA1
2023-04-27 14:33:37	411	£23.985	XLON	00343507999EXPA1
2023-04-27 14:33:48	539	£23.975	BATE	00343508051EXPA1
2023-04-27 14:33:48	582	£23.975	XLON	00343508052EXPA1
2023-04-27 14:34:02	231	£23.965	CHIX	00343508166EXPA1
2023-04-27 14:34:02	230	£23.965	XLON	00343508167EXPA1
2023-04-27 14:34:10	410	£23.965	XLON	00343508215EXPA1
2023-04-27 14:34:10	181	£23.965	XLON	00343508216EXPA1
2023-04-27 14:34:27	947	£23.960	XLON	00343508329EXPA1
2023-04-27 14:34:33	288	£23.955	BATE	00343508361EXPA1
2023-04-27 14:34:34	260	£23.955	BATE	00343508370EXPA1

2023-04-27 14:34:46	303	£23.950	XLON	00343508460EXPA1
2023-04-27 14:35:04	186	£23.980	BATE	00343508595EXPA1
2023-04-27 14:35:05	617	£23.980	BATE	00343508597EXPA1
2023-04-27 14:35:06	1,203	£23.990	XLON	00343508623EXPA1
2023-04-27 14:35:07	248	£23.985	BATE	00343508632EXPA1
2023-04-27 14:35:22	39	£23.980	XLON	00343508761EXPA1
2023-04-27 14:35:26	135	£23.975	CHIX	00343508788EXPA1
2023-04-27 14:35:26	299	£23.975	CHIX	00343508789EXPA1
2023-04-27 14:35:41	401	£23.985	XLON	00343508921EXPA1
2023-04-27 14:35:41	111	£23.985	XLON	00343508922EXPA1
2023-04-27 14:35:41	562	£23.985	XLON	00343508923EXPA1
2023-04-27 14:35:51	488	£23.980	BATE	00343508985EXPA1
2023-04-27 14:35:51	198	£23.975	CHIX	00343508986EXPA1
2023-04-27 14:36:07	411	£23.985	XLON	00343509114EXPA1
2023-04-27 14:36:07	133	£23.985	XLON	00343509115EXPA1
2023-04-27 14:36:21	529	£23.980	XLON	00343509257EXPA1
2023-04-27 14:36:32	486	£23.975	BATE	00343509367EXPA1
2023-04-27 14:36:32	220	£23.975	CHIX	00343509366EXPA1
2023-04-27 14:36:43	342	£23.970	BATE	00343509418EXPA1
2023-04-27 14:36:43	121	£23.970	BATE	00343509420EXPA1
2023-04-27 14:36:43	1,082	£23.975	XLON	00343509419EXPA1
2023-04-27 14:37:11	563	£23.965	XLON	00343509578EXPA1
2023-04-27 14:37:18	192	£23.960	CHIX	00343509631EXPA1
2023-04-27 14:37:21	452	£23.955	BATE	00343509638EXPA1
2023-04-27 14:37:27	155	£23.950	CHIX	00343509692EXPA1
2023-04-27 14:37:28	505	£23.950	XLON	00343509694EXPA1
2023-04-27 14:37:46	565	£23.945	XLON	00343509852EXPA1
2023-04-27 14:37:46	276	£23.945	XLON	00343509853EXPA1
2023-04-27 14:37:50	196	£23.940	CHIX	00343509907EXPA1
2023-04-27 14:37:54	473	£23.935	BATE	00343509980EXPA1
2023-04-27 14:37:56	244	£23.930	XLON	00343509996EXPA1
2023-04-27 14:38:22	568	£23.930	XLON	00343510174EXPA1
2023-04-27 14:38:22	411	£23.930	XLON	00343510175EXPA1
2023-04-27 14:38:22	94	£23.930	XLON	00343510176EXPA1
2023-04-27 14:38:52	411	£23.930	XLON	00343510367EXPA1
2023-04-27 14:38:52	107	£23.930	XLON	00343510368EXPA1
2023-04-27 14:39:08	335	£23.945	XLON	00343510470EXPA1
2023-04-27 14:39:08	73	£23.945	XLON	00343510471EXPA1
2023-04-27 14:39:08	411	£23.945	XLON	00343510472EXPA1

2023-04-27 14:39:08	27	£23.945	XLON	00343510473EXPA1
2023-04-27 14:39:09	1,421	£23.940	BATE	00343510476EXPA1
2023-04-27 14:39:17	234	£23.935	XLON	00343510508EXPA1
2023-04-27 14:39:35	34	£23.945	BATE	00343510628EXPA1
2023-04-27 14:39:43	420	£23.950	XLON	00343510684EXPA1
2023-04-27 14:39:43	134	£23.950	XLON	00343510685EXPA1
2023-04-27 14:39:44	784	£23.940	CHIX	00343510690EXPA1
2023-04-27 14:39:46	557	£23.935	XLON	00343510698EXPA1
2023-04-27 14:39:58	427	£23.925	BATE	00343510878EXPA1
2023-04-27 14:39:58	53	£23.925	XLON	00343510879EXPA1
2023-04-27 14:40:04	48	£23.915	BATE	00343511093EXPA1
2023-04-27 14:40:36	201	£23.930	XLON	00343511356EXPA1
2023-04-27 14:40:36	979	£23.930	XLON	00343511357EXPA1
2023-04-27 14:40:36	201	£23.930	XLON	00343511358EXPA1
2023-04-27 14:40:52	369	£23.940	CHIX	00343511549EXPA1
2023-04-27 14:40:56	165	£23.935	XLON	00343511565EXPA1
2023-04-27 14:41:10	292	£23.940	BATE	00343511633EXPA1
2023-04-27 14:41:10	432	£23.940	BATE	00343511635EXPA1
2023-04-27 14:41:10	192	£23.940	BATE	00343511636EXPA1
2023-04-27 14:41:10	311	£23.940	BATE	00343511638EXPA1
2023-04-27 14:41:10	292	£23.940	XLON	00343511634EXPA1
2023-04-27 14:41:10	148	£23.940	XLON	00343511637EXPA1
2023-04-27 14:41:25	40	£23.930	BATE	00343511778EXPA1
2023-04-27 14:41:25	146	£23.930	CHIX	00343511777EXPA1
2023-04-27 14:41:25	393	£23.930	XLON	00343511779EXPA1
2023-04-27 14:41:25	74	£23.930	XLON	00343511780EXPA1
2023-04-27 14:41:30	225	£23.925	XLON	00343511826EXPA1
2023-04-27 14:41:30	262	£23.925	XLON	00343511828EXPA1
2023-04-27 14:41:38	41	£23.920	CHIX	00343511864EXPA1
2023-04-27 14:42:12	797	£23.925	BATE	00343512087EXPA1
2023-04-27 14:42:12	3	£23.925	BATE	00343512088EXPA1
2023-04-27 14:42:14	411	£23.925	XLON	00343512092EXPA1
2023-04-27 14:42:14	147	£23.925	XLON	00343512093EXPA1
2023-04-27 14:42:14	137	£23.925	XLON	00343512094EXPA1
2023-04-27 14:42:14	242	£23.925	XLON	00343512095EXPA1
2023-04-27 14:42:42	828	£23.945	XLON	00343512369EXPA1
2023-04-27 14:42:42	93	£23.945	XLON	00343512370EXPA1
2023-04-27 14:42:49	472	£23.940	CHIX	00343512414EXPA1
2023-04-27 14:42:51	428	£23.935	BATE	00343512438EXPA1

2023-04-27 14:43:21	1,391	£23.955	XLON	00343512682EXPA1
2023-04-27 14:43:29	422	£23.945	BATE	00343512716EXPA1
2023-04-27 14:43:29	171	£23.945	CHIX	00343512715EXPA1
2023-04-27 14:43:29	84	£23.945	XLON	00343512717EXPA1
2023-04-27 14:44:15	107	£23.975	XLON	00343512960EXPA1
2023-04-27 14:44:15	669	£23.975	XLON	00343512963EXPA1
2023-04-27 14:44:15	602	£23.975	XLON	00343512965EXPA1
2023-04-27 14:44:20	424	£23.965	BATE	00343513015EXPA1
2023-04-27 14:44:44	333	£23.960	CHIX	00343513131EXPA1
2023-04-27 14:44:44	512	£23.960	XLON	00343513132EXPA1
2023-04-27 14:44:45	387	£23.955	BATE	00343513149EXPA1
2023-04-27 14:44:47	468	£23.950	XLON	00343513175EXPA1
2023-04-27 14:44:59	421	£23.945	BATE	00343513223EXPA1
2023-04-27 14:44:59	190	£23.945	CHIX	00343513222EXPA1
2023-04-27 14:45:33	89	£23.950	XLON	00343513596EXPA1
2023-04-27 14:45:33	411	£23.950	XLON	00343513597EXPA1
2023-04-27 14:45:33	450	£23.950	XLON	00343513598EXPA1
2023-04-27 14:45:33	181	£23.950	XLON	00343513599EXPA1
2023-04-27 14:45:48	201	£23.945	BATE	00343513663EXPA1
2023-04-27 14:45:48	201	£23.945	BATE	00343513666EXPA1
2023-04-27 14:45:49	19	£23.945	BATE	00343513668EXPA1
2023-04-27 14:45:56	239	£23.940	XLON	00343513746EXPA1
2023-04-27 14:45:57	320	£23.940	CHIX	00343513747EXPA1
2023-04-27 14:46:03	415	£23.935	BATE	00343513806EXPA1
2023-04-27 14:46:33	1,385	£23.940	XLON	00343513999EXPA1
2023-04-27 14:46:47	216	£23.940	XLON	00343514066EXPA1
2023-04-27 14:46:47	43	£23.940	XLON	00343514067EXPA1
2023-04-27 14:46:53	32	£23.940	XLON	00343514078EXPA1
2023-04-27 14:46:53	163	£23.940	XLON	00343514079EXPA1
2023-04-27 14:46:55	21	£23.940	XLON	00343514082EXPA1
2023-04-27 14:47:16	163	£23.950	BATE	00343514205EXPA1
2023-04-27 14:47:16	106	£23.950	BATE	00343514206EXPA1
2023-04-27 14:47:16	103	£23.950	BATE	00343514207EXPA1
2023-04-27 14:47:16	103	£23.950	BATE	00343514208EXPA1
2023-04-27 14:47:16	249	£23.950	BATE	00343514209EXPA1
2023-04-27 14:47:16	35	£23.950	BATE	00343514210EXPA1
2023-04-27 14:47:16	10	£23.950	BATE	00343514211EXPA1
2023-04-27 14:47:16	369	£23.950	BATE	00343514212EXPA1
2023-04-27 14:47:16	30	£23.950	BATE	00343514213EXPA1

2023-04-27 14:47:17	400	£23.945	XLON	00343514219EXPA1
2023-04-27 14:47:17	61	£23.945	XLON	00343514220EXPA1
2023-04-27 14:47:23	40	£23.940	BATE	00343514261EXPA1
2023-04-27 14:47:23	478	£23.940	CHIX	00343514260EXPA1
2023-04-27 14:47:23	419	£23.940	XLON	00343514263EXPA1
2023-04-27 14:47:54	153	£23.940	BATE	00343514441EXPA1
2023-04-27 14:47:54	10	£23.940	BATE	00343514443EXPA1
2023-04-27 14:47:54	64	£23.940	XLON	00343514442EXPA1
2023-04-27 14:47:54	64	£23.940	XLON	00343514444EXPA1
2023-04-27 14:47:54	16	£23.940	XLON	00343514445EXPA1
2023-04-27 14:47:54	112	£23.940	XLON	00343514446EXPA1
2023-04-27 14:47:54	247	£23.940	XLON	00343514447EXPA1
2023-04-27 14:47:56	224	£23.940	BATE	00343514454EXPA1
2023-04-27 14:48:18	430	£23.940	XLON	00343514584EXPA1
2023-04-27 14:48:18	411	£23.940	XLON	00343514585EXPA1
2023-04-27 14:48:18	40	£23.940	XLON	00343514586EXPA1
2023-04-27 14:48:22	141	£23.935	BATE	00343514634EXPA1
2023-04-27 14:48:22	248	£23.935	BATE	00343514638EXPA1
2023-04-27 14:48:22	172	£23.935	CHIX	00343514639EXPA1
2023-04-27 14:48:22	194	£23.935	XLON	00343514635EXPA1
2023-04-27 14:48:22	257	£23.935	XLON	00343514636EXPA1
2023-04-27 14:48:59	441	£23.935	BATE	00343514828EXPA1
2023-04-27 14:48:59	494	£23.935	XLON	00343514830EXPA1
2023-04-27 14:49:02	218	£23.930	XLON	00343514858EXPA1
2023-04-27 14:49:02	234	£23.930	XLON	00343514860EXPA1
2023-04-27 14:49:13	227	£23.935	XLON	00343514958EXPA1
2023-04-27 14:49:13	240	£23.935	XLON	00343514960EXPA1
2023-04-27 14:49:25	400	£23.930	BATE	00343515011EXPA1
2023-04-27 14:49:36	437	£23.930	XLON	00343515072EXPA1
2023-04-27 14:49:53	164	£23.925	CHIX	00343515194EXPA1
2023-04-27 14:49:53	452	£23.925	XLON	00343515195EXPA1
2023-04-27 14:50:06	451	£23.940	XLON	00343515324EXPA1
2023-04-27 14:50:06	42	£23.940	XLON	00343515325EXPA1
2023-04-27 14:50:08	368	£23.935	BATE	00343515344EXPA1
2023-04-27 14:50:40	205	£23.950	XLON	00343515573EXPA1
2023-04-27 14:50:45	634	£23.950	XLON	00343515598EXPA1
2023-04-27 14:50:50	78	£23.945	XLON	00343515632EXPA1
2023-04-27 14:50:51	407	£23.940	BATE	00343515641EXPA1
2023-04-27 14:50:51	823	£23.945	CHIX	00343515636EXPA1

2023-04-27 14:50:51	43	£23.945	CHIX	00343515637EXPA1
2023-04-27 14:50:51	329	£23.940	XLON	00343515642EXPA1
2023-04-27 14:50:51	142	£23.940	XLON	00343515643EXPA1
2023-04-27 14:51:21	106	£23.930	BATE	00343515822EXPA1
2023-04-27 14:51:21	475	£23.930	XLON	00343515823EXPA1
2023-04-27 14:51:24	300	£23.930	BATE	00343515840EXPA1
2023-04-27 14:51:24	36	£23.930	BATE	00343515842EXPA1
2023-04-27 14:51:24	475	£23.930	XLON	00343515841EXPA1
2023-04-27 14:51:58	300	£23.940	CHIX	00343516019EXPA1
2023-04-27 14:52:08	391	£23.935	BATE	00343516081EXPA1
2023-04-27 14:52:08	469	£23.935	XLON	00343516082EXPA1
2023-04-27 14:52:26	422	£23.935	XLON	00343516186EXPA1
2023-04-27 14:52:28	90	£23.940	XLON	00343516196EXPA1
2023-04-27 14:52:30	239	£23.940	XLON	00343516219EXPA1
2023-04-27 14:52:42	282	£23.955	XLON	00343516273EXPA1
2023-04-27 14:52:42	362	£23.955	XLON	00343516274EXPA1
2023-04-27 14:52:42	10	£23.955	XLON	00343516275EXPA1
2023-04-27 14:52:48	498	£23.955	XLON	00343516314EXPA1
2023-04-27 14:52:54	1,260	£23.955	BATE	00343516351EXPA1
2023-04-27 14:53:16	69	£23.965	XLON	00343516496EXPA1
2023-04-27 14:53:30	237	£23.965	XLON	00343516636EXPA1
2023-04-27 14:53:32	322	£23.970	XLON	00343516650EXPA1
2023-04-27 14:53:32	282	£23.970	XLON	00343516651EXPA1
2023-04-27 14:53:51	233	£23.965	XLON	00343516784EXPA1
2023-04-27 14:53:56	395	£23.965	BATE	00343516812EXPA1
2023-04-27 14:53:56	241	£23.965	XLON	00343516813EXPA1
2023-04-27 14:54:25	829	£23.985	BATE	00343516981EXPA1
2023-04-27 14:54:25	1,032	£23.985	XLON	00343516982EXPA1
2023-04-27 14:54:30	438	£23.980	XLON	00343517024EXPA1
2023-04-27 14:54:39	98	£23.980	CHIX	00343517088EXPA1
2023-04-27 14:54:39	195	£23.980	CHIX	00343517089EXPA1
2023-04-27 14:54:39	72	£23.980	CHIX	00343517090EXPA1
2023-04-27 14:54:39	45	£23.980	CHIX	00343517091EXPA1
2023-04-27 14:54:39	29	£23.980	CHIX	00343517092EXPA1
2023-04-27 14:54:39	422	£23.980	CHIX	00343517093EXPA1
2023-04-27 14:54:39	162	£23.980	CHIX	00343517094EXPA1
2023-04-27 14:55:18	949	£24.015	XLON	00343517349EXPA1
2023-04-27 14:55:18	513	£24.015	XLON	00343517353EXPA1
2023-04-27 14:55:59	1,220	£24.030	BATE	00343517569EXPA1

2023-04-27 14:56:08	422	£24.025	XLON	00343517626EXPA1
2023-04-27 14:56:08	163	£24.025	XLON	00343517627EXPA1
2023-04-27 14:56:08	74	£24.025	XLON	00343517628EXPA1
2023-04-27 14:56:08	322	£24.025	XLON	00343517629EXPA1
2023-04-27 14:56:08	164	£24.025	XLON	00343517630EXPA1
2023-04-27 14:56:08	266	£24.025	XLON	00343517631EXPA1
2023-04-27 14:57:01	50	£24.035	XLON	00343517916EXPA1
2023-04-27 14:57:01	350	£24.035	XLON	00343517917EXPA1
2023-04-27 14:57:01	87	£24.035	XLON	00343517918EXPA1
2023-04-27 14:57:01	725	£24.035	XLON	00343517919EXPA1
2023-04-27 14:57:11	368	£24.025	BATE	00343517965EXPA1
2023-04-27 14:57:11	149	£24.025	XLON	00343517966EXPA1
2023-04-27 14:57:11	90	£24.025	XLON	00343517967EXPA1
2023-04-27 14:57:45	843	£24.030	CHIX	00343518241EXPA1
2023-04-27 14:57:45	144	£24.030	CHIX	00343518242EXPA1
2023-04-27 14:57:50	809	£24.025	BATE	00343518275EXPA1
2023-04-27 14:57:50	449	£24.025	XLON	00343518276EXPA1
2023-04-27 14:57:51	488	£24.015	XLON	00343518316EXPA1
2023-04-27 14:57:51	47	£24.015	XLON	00343518328EXPA1
2023-04-27 14:58:32	17	£24.030	XLON	00343518508EXPA1
2023-04-27 14:58:32	426	£24.030	XLON	00343518509EXPA1
2023-04-27 14:58:32	108	£24.030	XLON	00343518510EXPA1
2023-04-27 14:58:32	33	£24.030	XLON	00343518511EXPA1
2023-04-27 14:58:32	111	£24.030	XLON	00343518512EXPA1
2023-04-27 14:58:32	271	£24.030	XLON	00343518513EXPA1
2023-04-27 14:58:42	135	£24.020	CHIX	00343518551EXPA1
2023-04-27 14:58:53	934	£24.020	XLON	00343518613EXPA1
2023-04-27 14:58:53	159	£24.020	XLON	00343518614EXPA1
2023-04-27 14:58:57	867	£24.020	BATE	00343518638EXPA1
2023-04-27 14:58:57	1	£24.020	BATE	00343518639EXPA1
2023-04-27 14:59:22	124	£24.020	BATE	00343518764EXPA1
2023-04-27 14:59:25	166	£24.020	BATE	00343518784EXPA1
2023-04-27 14:59:30	40	£24.020	BATE	00343518794EXPA1
2023-04-27 14:59:30	242	£24.020	XLON	00343518793EXPA1
2023-04-27 14:59:33	353	£24.020	BATE	00343518818EXPA1
2023-04-27 14:59:33	226	£24.020	XLON	00343518819EXPA1
2023-04-27 14:59:42	319	£24.025	CHIX	00343518856EXPA1
2023-04-27 14:59:45	540	£24.030	XLON	00343518875EXPA1
2023-04-27 14:59:55	480	£24.030	XLON	00343518955EXPA1

2023-04-27 15:00:02	433	£24.035	BATE	00343519031EXPA1
2023-04-27 15:00:26	394	£24.050	XLON	00343519169EXPA1
2023-04-27 15:00:26	140	£24.050	XLON	00343519170EXPA1
2023-04-27 15:00:44	999	£24.065	XLON	00343519251EXPA1
2023-04-27 15:01:00	101	£24.065	BATE	00343519302EXPA1
2023-04-27 15:01:00	851	£24.065	BATE	00343519305EXPA1
2023-04-27 15:01:21	366	£24.065	XLON	00343519427EXPA1
2023-04-27 15:01:21	122	£24.065	XLON	00343519428EXPA1
2023-04-27 15:01:21	85	£24.065	XLON	00343519429EXPA1
2023-04-27 15:01:21	379	£24.065	XLON	00343519430EXPA1
2023-04-27 15:01:40	50	£24.065	XLON	00343519511EXPA1
2023-04-27 15:01:40	480	£24.065	XLON	00343519513EXPA1
2023-04-27 15:01:58	32	£24.070	XLON	00343519675EXPA1
2023-04-27 15:01:58	105	£24.070	XLON	00343519676EXPA1
2023-04-27 15:01:58	413	£24.070	XLON	00343519677EXPA1
2023-04-27 15:01:58	82	£24.070	XLON	00343519678EXPA1
2023-04-27 15:02:07	1,028	£24.090	BATE	00343519746EXPA1
2023-04-27 15:02:16	3	£24.100	CHIX	00343519875EXPA1
2023-04-27 15:02:16	138	£24.100	CHIX	00343519876EXPA1
2023-04-27 15:02:16	142	£24.100	CHIX	00343519879EXPA1
2023-04-27 15:02:16	590	£24.100	CHIX	00343519881EXPA1
2023-04-27 15:02:16	9	£24.100	CHIX	00343519882EXPA1
2023-04-27 15:02:16	26	£24.100	CHIX	00343519883EXPA1
2023-04-27 15:02:17	390	£24.100	XLON	00343519891EXPA1
2023-04-27 15:02:17	225	£24.100	XLON	00343519892EXPA1
2023-04-27 15:02:40	1,403	£24.115	XLON	00343520010EXPA1
2023-04-27 15:03:05	359	£24.120	BATE	00343520153EXPA1
2023-04-27 15:03:05	616	£24.120	BATE	00343520154EXPA1
2023-04-27 15:03:09	635	£24.115	XLON	00343520208EXPA1
2023-04-27 15:03:20	262	£24.100	CHIX	00343520282EXPA1
2023-04-27 15:03:20	676	£24.100	XLON	00343520283EXPA1
2023-04-27 15:03:45	668	£24.095	XLON	00343520425EXPA1
2023-04-27 15:03:47	504	£24.090	BATE	00343520431EXPA1
2023-04-27 15:04:16	322	£24.095	XLON	00343520610EXPA1
2023-04-27 15:04:16	420	£24.095	XLON	00343520611EXPA1
2023-04-27 15:04:16	133	£24.095	XLON	00343520612EXPA1
2023-04-27 15:04:16	495	£24.095	XLON	00343520613EXPA1
2023-04-27 15:04:17	254	£24.090	BATE	00343520615EXPA1
2023-04-27 15:04:17	212	£24.090	BATE	00343520616EXPA1

2023-04-27 15:04:18	7	£24.090	BATE	00343520625EXPA1
2023-04-27 15:04:40	498	£24.080	BATE	00343520808EXPA1
2023-04-27 15:04:40	373	£24.080	CHIX	00343520807EXPA1
2023-04-27 15:04:51	38	£24.075	BATE	00343520918EXPA1
2023-04-27 15:04:52	194	£24.080	XLON	00343520920EXPA1
2023-04-27 15:04:52	386	£24.080	XLON	00343520921EXPA1
2023-04-27 15:04:52	54	£24.080	XLON	00343520922EXPA1
2023-04-27 15:05:12	724	£24.090	XLON	00343521069EXPA1
2023-04-27 15:05:12	306	£24.090	XLON	00343521070EXPA1
2023-04-27 15:05:14	471	£24.085	BATE	00343521079EXPA1
2023-04-27 15:05:17	231	£24.080	XLON	00343521094EXPA1
2023-04-27 15:05:38	414	£24.070	CHIX	00343521194EXPA1
2023-04-27 15:05:51	280	£24.075	XLON	00343521285EXPA1
2023-04-27 15:05:51	270	£24.075	XLON	00343521286EXPA1
2023-04-27 15:05:51	24	£24.075	XLON	00343521287EXPA1
2023-04-27 15:06:05	417	£24.080	BATE	00343521364EXPA1
2023-04-27 15:06:17	590	£24.075	CHIX	00343521502EXPA1
2023-04-27 15:06:17	238	£24.080	XLON	00343521515EXPA1
2023-04-27 15:06:17	903	£24.080	XLON	00343521521EXPA1
2023-04-27 15:06:41	414	£24.070	BATE	00343521740EXPA1
2023-04-27 15:06:41	580	£24.070	XLON	00343521741EXPA1
2023-04-27 15:07:08	160	£24.065	CHIX	00343521915EXPA1
2023-04-27 15:07:08	517	£24.065	XLON	00343521916EXPA1
2023-04-27 15:07:10	347	£24.060	BATE	00343521924EXPA1
2023-04-27 15:07:10	70	£24.060	BATE	00343521925EXPA1
2023-04-27 15:07:10	2	£24.060	BATE	00343521926EXPA1
2023-04-27 15:07:28	577	£24.060	XLON	00343522027EXPA1
2023-04-27 15:07:32	405	£24.050	BATE	00343522049EXPA1
2023-04-27 15:07:32	141	£24.055	CHIX	00343522046EXPA1
2023-04-27 15:07:32	78	£24.055	XLON	00343522047EXPA1
2023-04-27 15:07:32	512	£24.055	XLON	00343522048EXPA1
2023-04-27 15:07:55	233	£24.055	BATE	00343522198EXPA1
2023-04-27 15:07:55	191	£24.055	BATE	00343522199EXPA1
2023-04-27 15:08:11	339	£24.060	XLON	00343522348EXPA1
2023-04-27 15:08:16	524	£24.060	XLON	00343522379EXPA1
2023-04-27 15:08:16	253	£24.060	XLON	00343522380EXPA1
2023-04-27 15:08:34	224	£24.060	XLON	00343522538EXPA1
2023-04-27 15:08:34	354	£24.060	XLON	00343522539EXPA1
2023-04-27 15:09:08	406	£24.075	XLON	00343522764EXPA1

2023-04-27 15:09:08	386	£24.075	XLON	00343522765EXPA1
2023-04-27 15:09:08	82	£24.075	XLON	00343522766EXPA1
2023-04-27 15:09:08	164	£24.075	XLON	00343522767EXPA1
2023-04-27 15:09:08	52	£24.075	XLON	00343522768EXPA1
2023-04-27 15:09:10	1,267	£24.070	BATE	00343522780EXPA1
2023-04-27 15:09:25	117	£24.060	CHIX	00343522881EXPA1
2023-04-27 15:09:25	423	£24.060	CHIX	00343522882EXPA1
2023-04-27 15:09:43	553	£24.060	XLON	00343522986EXPA1
2023-04-27 15:09:54	435	£24.055	BATE	00343523048EXPA1
2023-04-27 15:09:54	538	£24.055	XLON	00343523049EXPA1
2023-04-27 15:09:56	340	£24.050	CHIX	00343523058EXPA1
2023-04-27 15:10:21	121	£24.055	XLON	00343523210EXPA1
2023-04-27 15:10:21	400	£24.055	XLON	00343523211EXPA1
2023-04-27 15:10:21	33	£24.055	XLON	00343523212EXPA1
2023-04-27 15:10:34	107	£24.050	BATE	00343523264EXPA1
2023-04-27 15:10:36	325	£24.050	BATE	00343523280EXPA1
2023-04-27 15:10:39	407	£24.050	XLON	00343523323EXPA1
2023-04-27 15:10:39	111	£24.050	XLON	00343523324EXPA1
2023-04-27 15:10:39	176	£24.050	XLON	00343523325EXPA1
2023-04-27 15:10:39	92	£24.050	XLON	00343523326EXPA1
2023-04-27 15:10:39	57	£24.050	XLON	00343523327EXPA1
2023-04-27 15:10:39	1	£24.050	XLON	00343523328EXPA1
2023-04-27 15:10:41	248	£24.050	XLON	00343523339EXPA1
2023-04-27 15:11:39	386	£24.080	XLON	00343523730EXPA1
2023-04-27 15:11:39	775	£24.080	XLON	00343523731EXPA1
2023-04-27 15:11:39	386	£24.080	XLON	00343523732EXPA1
2023-04-27 15:11:39	98	£24.080	XLON	00343523735EXPA1
2023-04-27 15:11:42	3	£24.075	BATE	00343523740EXPA1
2023-04-27 15:11:48	72	£24.075	BATE	00343523782EXPA1
2023-04-27 15:11:52	3	£24.075	BATE	00343523806EXPA1
2023-04-27 15:11:56	4	£24.075	BATE	00343523836EXPA1
2023-04-27 15:11:57	103	£24.080	BATE	00343523840EXPA1
2023-04-27 15:11:57	3	£24.080	BATE	00343523841EXPA1
2023-04-27 15:11:57	106	£24.080	BATE	00343523842EXPA1
2023-04-27 15:11:57	106	£24.080	BATE	00343523843EXPA1
2023-04-27 15:11:57	103	£24.080	BATE	00343523844EXPA1
2023-04-27 15:11:57	729	£24.080	BATE	00343523845EXPA1
2023-04-27 15:12:00	534	£24.075	XLON	00343523864EXPA1
2023-04-27 15:12:30	100	£24.095	XLON	00343524051EXPA1

2023-04-27 15:12:30	37	£24.095	XLON	00343524052EXPA1
2023-04-27 15:12:30	101	£24.095	XLON	00343524053EXPA1
2023-04-27 15:12:30	155	£24.095	XLON	00343524054EXPA1
2023-04-27 15:12:30	386	£24.095	XLON	00343524055EXPA1
2023-04-27 15:12:31	297	£24.095	XLON	00343524056EXPA1
2023-04-27 15:12:33	106	£24.095	CHIX	00343524065EXPA1
2023-04-27 15:12:37	394	£24.095	CHIX	00343524112EXPA1
2023-04-27 15:12:37	556	£24.095	CHIX	00343524113EXPA1
2023-04-27 15:13:08	542	£24.105	XLON	00343524234EXPA1
2023-04-27 15:13:08	386	£24.105	XLON	00343524236EXPA1
2023-04-27 15:13:08	137	£24.105	XLON	00343524237EXPA1
2023-04-27 15:13:18	292	£24.095	BATE	00343524275EXPA1
2023-04-27 15:13:18	797	£24.095	BATE	00343524276EXPA1
2023-04-27 15:13:48	88	£24.110	XLON	00343524417EXPA1
2023-04-27 15:13:48	386	£24.110	XLON	00343524418EXPA1
2023-04-27 15:13:48	466	£24.110	XLON	00343524419EXPA1
2023-04-27 15:13:48	125	£24.110	XLON	00343524420EXPA1
2023-04-27 15:14:33	467	£24.145	XLON	00343524741EXPA1
2023-04-27 15:14:33	633	£24.145	XLON	00343524742EXPA1
2023-04-27 15:14:35	1,037	£24.145	BATE	00343524756EXPA1
2023-04-27 15:14:59	500	£24.140	XLON	00343524894EXPA1
2023-04-27 15:14:59	300	£24.140	XLON	00343524895EXPA1
2023-04-27 15:15:15	15	£24.155	BATE	00343524997EXPA1
2023-04-27 15:15:19	1	£24.155	BATE	00343525007EXPA1
2023-04-27 15:15:25	1	£24.155	BATE	00343525036EXPA1
2023-04-27 15:15:29	169	£24.180	CHIX	00343525054EXPA1
2023-04-27 15:15:30	31	£24.180	CHIX	00343525056EXPA1
2023-04-27 15:15:30	401	£24.180	CHIX	00343525057EXPA1
2023-04-27 15:15:30	414	£24.180	CHIX	00343525058EXPA1
2023-04-27 15:15:31	355	£24.170	BATE	00343525061EXPA1
2023-04-27 15:15:31	300	£24.170	BATE	00343525062EXPA1
2023-04-27 15:15:31	187	£24.170	BATE	00343525063EXPA1
2023-04-27 15:15:31	537	£24.175	XLON	00343525059EXPA1
2023-04-27 15:15:31	278	£24.175	XLON	00343525060EXPA1
2023-04-27 15:15:55	550	£24.165	XLON	00343525158EXPA1
2023-04-27 15:15:55	117	£24.165	XLON	00343525159EXPA1
2023-04-27 15:15:55	153	£24.165	XLON	00343525162EXPA1
2023-04-27 15:16:09	282	£24.150	XLON	00343525255EXPA1
2023-04-27 15:16:10	135	£24.145	BATE	00343525262EXPA1

2023-04-27 15:16:10	285	£24.145	BATE	00343525263EXPA1
2023-04-27 15:16:14	173	£24.135	CHIX	00343525292EXPA1
2023-04-27 15:16:32	329	£24.140	XLON	00343525360EXPA1
2023-04-27 15:16:33	498	£24.140	XLON	00343525366EXPA1
2023-04-27 15:17:04	300	£24.130	XLON	00343525562EXPA1
2023-04-27 15:17:04	1	£24.130	XLON	00343525567EXPA1
2023-04-27 15:17:09	39	£24.140	XLON	00343525591EXPA1
2023-04-27 15:17:09	203	£24.140	XLON	00343525592EXPA1
2023-04-27 15:17:09	42	£24.140	XLON	00343525593EXPA1
2023-04-27 15:17:09	248	£24.140	XLON	00343525594EXPA1
2023-04-27 15:17:12	2	£24.140	XLON	00343525601EXPA1
2023-04-27 15:17:12	279	£24.140	XLON	00343525602EXPA1
2023-04-27 15:17:18	1,079	£24.135	BATE	00343525658EXPA1
2023-04-27 15:17:18	277	£24.130	XLON	00343525659EXPA1
2023-04-27 15:17:24	13	£24.120	BATE	00343525700EXPA1
2023-04-27 15:17:24	14	£24.120	CHIX	00343525698EXPA1
2023-04-27 15:17:34	1	£24.120	BATE	00343525783EXPA1
2023-04-27 15:17:34	15	£24.120	CHIX	00343525782EXPA1
2023-04-27 15:17:41	1	£24.120	BATE	00343525814EXPA1
2023-04-27 15:17:41	93	£24.120	BATE	00343525828EXPA1
2023-04-27 15:17:41	16	£24.120	CHIX	00343525813EXPA1
2023-04-27 15:17:46	123	£24.125	XLON	00343525867EXPA1
2023-04-27 15:17:46	164	£24.125	XLON	00343525868EXPA1
2023-04-27 15:17:46	386	£24.125	XLON	00343525869EXPA1
2023-04-27 15:17:46	164	£24.125	XLON	00343525870EXPA1
2023-04-27 15:17:47	217	£24.125	XLON	00343525876EXPA1
2023-04-27 15:18:13	10	£24.120	BATE	00343526028EXPA1
2023-04-27 15:18:13	51	£24.120	CHIX	00343526029EXPA1
2023-04-27 15:18:21	101	£24.120	BATE	00343526067EXPA1
2023-04-27 15:18:21	62	£24.120	CHIX	00343526068EXPA1
2023-04-27 15:18:23	76	£24.125	XLON	00343526076EXPA1
2023-04-27 15:18:24	10	£24.125	XLON	00343526078EXPA1
2023-04-27 15:18:27	8	£24.125	XLON	00343526120EXPA1
2023-04-27 15:18:27	750	£24.130	XLON	00343526121EXPA1
2023-04-27 15:18:31	535	£24.125	CHIX	00343526157EXPA1
2023-04-27 15:18:35	4	£24.115	BATE	00343526189EXPA1
2023-04-27 15:18:35	290	£24.120	XLON	00343526188EXPA1
2023-04-27 15:18:47	73	£24.120	BATE	00343526261EXPA1
2023-04-27 15:18:47	50	£24.120	BATE	00343526262EXPA1

2023-04-27 15:18:47	108	£24.120	BATE	00343526263EXPA1
2023-04-27 15:18:47	106	£24.120	BATE	00343526264EXPA1
2023-04-27 15:18:47	103	£24.120	BATE	00343526265EXPA1
2023-04-27 15:18:47	17	£24.120	BATE	00343526266EXPA1
2023-04-27 15:18:47	106	£24.120	BATE	00343526267EXPA1
2023-04-27 15:18:47	398	£24.120	BATE	00343526268EXPA1
2023-04-27 15:18:47	284	£24.120	BATE	00343526269EXPA1
2023-04-27 15:19:02	51	£24.110	CHIX	00343526344EXPA1
2023-04-27 15:19:03	17	£24.115	XLON	00343526362EXPA1
2023-04-27 15:19:03	490	£24.115	XLON	00343526363EXPA1
2023-04-27 15:19:03	386	£24.115	XLON	00343526364EXPA1
2023-04-27 15:19:03	164	£24.115	XLON	00343526365EXPA1
2023-04-27 15:19:03	12	£24.115	XLON	00343526366EXPA1
2023-04-27 15:19:05	1	£24.110	CHIX	00343526369EXPA1
2023-04-27 15:19:09	147	£24.110	CHIX	00343526387EXPA1
2023-04-27 15:19:35	1	£24.095	CHIX	00343526526EXPA1
2023-04-27 15:19:35	43	£24.095	XLON	00343526527EXPA1
2023-04-27 15:19:54	366	£24.110	XLON	00343526649EXPA1
2023-04-27 15:19:54	882	£24.110	XLON	00343526650EXPA1
2023-04-27 15:20:47	216	£24.115	BATE	00343526966EXPA1
2023-04-27 15:20:47	1,090	£24.115	BATE	00343526967EXPA1
2023-04-27 15:20:47	12	£24.115	XLON	00343526968EXPA1
2023-04-27 15:20:47	80	£24.115	XLON	00343526969EXPA1
2023-04-27 15:20:47	386	£24.115	XLON	00343526970EXPA1
2023-04-27 15:20:47	835	£24.115	XLON	00343526971EXPA1
2023-04-27 15:21:03	156	£24.110	XLON	00343527043EXPA1
2023-04-27 15:21:18	650	£24.110	CHIX	00343527198EXPA1
2023-04-27 15:21:18	313	£24.110	XLON	00343527199EXPA1
2023-04-27 15:21:21	1	£24.105	BATE	00343527223EXPA1
2023-04-27 15:21:22	172	£24.105	BATE	00343527235EXPA1
2023-04-27 15:21:22	157	£24.105	BATE	00343527237EXPA1
2023-04-27 15:21:22	105	£24.105	BATE	00343527238EXPA1
2023-04-27 15:21:22	172	£24.105	XLON	00343527236EXPA1
2023-04-27 15:21:22	325	£24.105	XLON	00343527239EXPA1
2023-04-27 15:21:25	1	£24.100	BATE	00343527255EXPA1
2023-04-27 15:21:25	28	£24.100	CHIX	00343527254EXPA1
2023-04-27 15:21:28	1	£24.100	BATE	00343527274EXPA1
2023-04-27 15:21:28	16	£24.100	CHIX	00343527273EXPA1
2023-04-27 15:21:39	413	£24.100	BATE	00343527336EXPA1

2023-04-27 15:21:39	140	£24.100	CHIX	00343527335EXPA1
2023-04-27 15:21:39	536	£24.100	XLON	00343527337EXPA1
2023-04-27 15:22:02	125	£24.105	BATE	00343527475EXPA1
2023-04-27 15:22:10	1	£24.105	BATE	00343527513EXPA1
2023-04-27 15:22:10	12	£24.105	CHIX	00343527512EXPA1
2023-04-27 15:22:59	807	£24.125	BATE	00343527795EXPA1
2023-04-27 15:22:59	1,631	£24.125	XLON	00343527794EXPA1
2023-04-27 15:22:59	304	£24.125	XLON	00343527796EXPA1
2023-04-27 15:22:59	567	£24.125	XLON	00343527797EXPA1
2023-04-27 15:23:00	219	£24.125	BATE	00343527804EXPA1
2023-04-27 15:23:00	98	£24.125	BATE	00343527805EXPA1
2023-04-27 15:23:01	333	£24.120	CHIX	00343527807EXPA1
2023-04-27 15:23:38	526	£24.120	XLON	00343527956EXPA1
2023-04-27 15:23:41	468	£24.120	XLON	00343527968EXPA1
2023-04-27 15:23:43	545	£24.120	XLON	00343527979EXPA1
2023-04-27 15:24:02	52	£24.115	BATE	00343528065EXPA1
2023-04-27 15:24:02	59	£24.115	BATE	00343528068EXPA1
2023-04-27 15:24:03	285	£24.115	BATE	00343528075EXPA1
2023-04-27 15:24:03	116	£24.115	CHIX	00343528072EXPA1
2023-04-27 15:24:03	49	£24.115	CHIX	00343528074EXPA1
2023-04-27 15:24:04	1	£24.105	CHIX	00343528099EXPA1
2023-04-27 15:24:20	623	£24.120	XLON	00343528249EXPA1
2023-04-27 15:24:20	177	£24.120	XLON	00343528250EXPA1
2023-04-27 15:24:28	848	£24.120	BATE	00343528275EXPA1
2023-04-27 15:24:28	170	£24.120	XLON	00343528276EXPA1
2023-04-27 15:24:37	1	£24.105	CHIX	00343528352EXPA1
2023-04-27 15:24:46	12	£24.105	CHIX	00343528376EXPA1
2023-04-27 15:24:50	21	£24.105	CHIX	00343528406EXPA1
2023-04-27 15:24:52	166	£24.105	CHIX	00343528415EXPA1
2023-04-27 15:24:53	27	£24.105	CHIX	00343528424EXPA1
2023-04-27 15:24:57	144	£24.105	CHIX	00343528436EXPA1
2023-04-27 15:24:57	146	£24.105	XLON	00343528437EXPA1
2023-04-27 15:24:57	371	£24.105	XLON	00343528438EXPA1
2023-04-27 15:25:26	163	£24.105	XLON	00343528768EXPA1
2023-04-27 15:25:26	386	£24.105	XLON	00343528770EXPA1
2023-04-27 15:25:26	136	£24.105	XLON	00343528771EXPA1
2023-04-27 15:25:26	164	£24.105	XLON	00343528772EXPA1
2023-04-27 15:25:26	386	£24.105	XLON	00343528773EXPA1
2023-04-27 15:25:26	48	£24.105	XLON	00343528774EXPA1

2023-04-27 15:26:18	1,294	£24.110	BATE	00343529037EXPA1
2023-04-27 15:26:18	1,316	£24.110	XLON	00343529038EXPA1
2023-04-27 15:26:21	459	£24.105	XLON	00343529068EXPA1
2023-04-27 15:26:51	410	£24.105	BATE	00343529171EXPA1
2023-04-27 15:26:51	987	£24.105	CHIX	00343529170EXPA1
2023-04-27 15:26:51	564	£24.105	XLON	00343529172EXPA1
2023-04-27 15:27:09	2	£24.100	BATE	00343529240EXPA1
2023-04-27 15:27:09	448	£24.100	BATE	00343529242EXPA1
2023-04-27 15:27:09	487	£24.100	XLON	00343529241EXPA1
2023-04-27 15:27:19	1	£24.095	CHIX	00343529298EXPA1
2023-04-27 15:27:19	78	£24.095	XLON	00343529300EXPA1
2023-04-27 15:27:31	1	£24.090	BATE	00343529364EXPA1
2023-04-27 15:27:31	42	£24.095	CHIX	00343529362EXPA1
2023-04-27 15:27:31	385	£24.095	XLON	00343529363EXPA1
2023-04-27 15:27:33	194	£24.090	BATE	00343529381EXPA1
2023-04-27 15:27:33	211	£24.090	BATE	00343529383EXPA1
2023-04-27 15:27:33	1	£24.085	CHIX	00343529384EXPA1
2023-04-27 15:27:33	525	£24.090	XLON	00343529382EXPA1
2023-04-27 15:27:34	183	£24.085	CHIX	00343529395EXPA1
2023-04-27 15:27:48	455	£24.075	XLON	00343529465EXPA1
2023-04-27 15:28:09	427	£24.075	BATE	00343529598EXPA1
2023-04-27 15:28:11	63	£24.070	CHIX	00343529605EXPA1
2023-04-27 15:28:24	19	£24.070	CHIX	00343529666EXPA1
2023-04-27 15:28:24	50	£24.070	CHIX	00343529668EXPA1
2023-04-27 15:28:24	530	£24.070	XLON	00343529667EXPA1
2023-04-27 15:28:48	229	£24.080	XLON	00343529788EXPA1
2023-04-27 15:28:48	138	£24.080	XLON	00343529789EXPA1
2023-04-27 15:28:51	72	£24.080	XLON	00343529793EXPA1
2023-04-27 15:28:51	74	£24.080	XLON	00343529794EXPA1
2023-04-27 15:28:51	41	£24.080	XLON	00343529795EXPA1
2023-04-27 15:28:51	6	£24.080	XLON	00343529796EXPA1
2023-04-27 15:28:51	422	£24.080	XLON	00343529797EXPA1
2023-04-27 15:28:51	386	£24.080	XLON	00343529798EXPA1
2023-04-27 15:28:51	36	£24.080	XLON	00343529799EXPA1
2023-04-27 15:28:53	33	£24.080	XLON	00343529817EXPA1
2023-04-27 15:29:01	3	£24.080	XLON	00343529849EXPA1
2023-04-27 15:29:02	166	£24.070	CHIX	00343529862EXPA1
2023-04-27 15:29:53	1	£24.085	BATE	00343530085EXPA1
2023-04-27 15:29:53	111	£24.090	BATE	00343530086EXPA1

2023-04-27 15:29:54	1,202	£24.090	BATE	00343530087EXPA1
2023-04-27 15:29:57	285	£24.090	XLON	00343530109EXPA1
2023-04-27 15:29:57	386	£24.090	XLON	00343530110EXPA1
2023-04-27 15:29:57	354	£24.090	XLON	00343530111EXPA1
2023-04-27 15:29:57	142	£24.090	XLON	00343530112EXPA1
2023-04-27 15:29:57	408	£24.090	XLON	00343530113EXPA1
2023-04-27 15:29:59	410	£24.090	XLON	00343530118EXPA1
2023-04-27 15:30:44	107	£24.090	XLON	00343530394EXPA1
2023-04-27 15:30:44	124	£24.090	XLON	00343530395EXPA1
2023-04-27 15:30:44	386	£24.090	XLON	00343530396EXPA1
2023-04-27 15:30:44	101	£24.090	XLON	00343530397EXPA1
2023-04-27 15:30:44	145	£24.090	XLON	00343530398EXPA1
2023-04-27 15:30:44	175	£24.090	XLON	00343530399EXPA1
2023-04-27 15:30:45	147	£24.085	XLON	00343530404EXPA1
2023-04-27 15:30:45	183	£24.085	XLON	00343530405EXPA1
2023-04-27 15:30:47	2	£24.085	CHIX	00343530407EXPA1
2023-04-27 15:30:47	34	£24.085	XLON	00343530408EXPA1
2023-04-27 15:31:09	1,350	£24.100	BATE	00343530562EXPA1
2023-04-27 15:31:09	718	£24.100	XLON	00343530563EXPA1
2023-04-27 15:31:15	590	£24.090	CHIX	00343530593EXPA1
2023-04-27 15:31:15	564	£24.090	CHIX	00343530594EXPA1
2023-04-27 15:31:31	488	£24.085	BATE	00343530676EXPA1
2023-04-27 15:31:31	552	£24.085	XLON	00343530677EXPA1
2023-04-27 15:31:44	545	£24.075	XLON	00343530800EXPA1
2023-04-27 15:32:09	266	£24.095	XLON	00343530940EXPA1
2023-04-27 15:32:09	393	£24.095	XLON	00343530941EXPA1
2023-04-27 15:32:09	419	£24.095	XLON	00343530942EXPA1
2023-04-27 15:32:29	11	£24.085	CHIX	00343531046EXPA1
2023-04-27 15:32:36	143	£24.085	CHIX	00343531061EXPA1
2023-04-27 15:32:36	520	£24.085	XLON	00343531062EXPA1
2023-04-27 15:32:43	272	£24.080	BATE	00343531129EXPA1
2023-04-27 15:32:43	192	£24.080	BATE	00343531131EXPA1
2023-04-27 15:32:43	10	£24.075	CHIX	00343531130EXPA1
2023-04-27 15:32:46	482	£24.075	BATE	00343531162EXPA1
2023-04-27 15:32:46	185	£24.075	CHIX	00343531161EXPA1
2023-04-27 15:32:46	550	£24.075	XLON	00343531163EXPA1
2023-04-27 15:32:57	28	£24.065	CHIX	00343531217EXPA1
2023-04-27 15:33:03	1	£24.065	CHIX	00343531246EXPA1
2023-04-27 15:33:42	1,492	£24.070	XLON	00343531499EXPA1

2023-04-27 15:33:43	306	£24.065	BATE	00343531501EXPA1
2023-04-27 15:33:43	186	£24.065	BATE	00343531503EXPA1
2023-04-27 15:33:43	480	£24.060	BATE	00343531519EXPA1
2023-04-27 15:33:43	188	£24.065	CHIX	00343531500EXPA1
2023-04-27 15:33:43	523	£24.065	XLON	00343531502EXPA1
2023-04-27 15:34:05	177	£24.055	CHIX	00343531655EXPA1
2023-04-27 15:34:05	510	£24.055	XLON	00343531656EXPA1
2023-04-27 15:34:28	512	£24.055	XLON	00343531776EXPA1
2023-04-27 15:35:03	252	£24.055	BATE	00343532023EXPA1
2023-04-27 15:35:03	307	£24.055	BATE	00343532024EXPA1
2023-04-27 15:35:03	30	£24.055	BATE	00343532025EXPA1
2023-04-27 15:35:03	298	£24.055	BATE	00343532026EXPA1
2023-04-27 15:35:03	64	£24.055	BATE	00343532027EXPA1
2023-04-27 15:35:03	146	£24.055	BATE	00343532028EXPA1
2023-04-27 15:35:03	36	£24.055	BATE	00343532029EXPA1
2023-04-27 15:35:03	47	£24.055	BATE	00343532030EXPA1
2023-04-27 15:35:05	1,036	£24.050	XLON	00343532040EXPA1
2023-04-27 15:35:05	215	£24.050	XLON	00343532041EXPA1
2023-04-27 15:35:06	4	£24.045	CHIX	00343532047EXPA1
2023-04-27 15:35:23	5	£24.055	XLON	00343532161EXPA1
2023-04-27 15:35:28	6	£24.055	XLON	00343532190EXPA1
2023-04-27 15:35:33	42	£24.060	XLON	00343532233EXPA1
2023-04-27 15:35:33	85	£24.060	XLON	00343532234EXPA1
2023-04-27 15:35:33	70	£24.060	XLON	00343532235EXPA1
2023-04-27 15:35:33	210	£24.060	XLON	00343532236EXPA1
2023-04-27 15:35:33	100	£24.060	XLON	00343532237EXPA1
2023-04-27 15:35:33	137	£24.060	XLON	00343532238EXPA1
2023-04-27 15:35:33	85	£24.060	XLON	00343532239EXPA1
2023-04-27 15:35:33	386	£24.060	XLON	00343532240EXPA1
2023-04-27 15:35:33	134	£24.060	XLON	00343532241EXPA1
2023-04-27 15:35:56	1	£24.055	XLON	00343532390EXPA1
2023-04-27 15:36:04	104	£24.060	BATE	00343532454EXPA1
2023-04-27 15:36:04	26	£24.060	BATE	00343532455EXPA1
2023-04-27 15:36:04	48	£24.060	BATE	00343532456EXPA1
2023-04-27 15:36:04	90	£24.060	BATE	00343532457EXPA1
2023-04-27 15:36:04	113	£24.060	BATE	00343532458EXPA1
2023-04-27 15:36:04	292	£24.060	BATE	00343532459EXPA1
2023-04-27 15:36:04	7	£24.060	BATE	00343532460EXPA1
2023-04-27 15:36:34	137	£24.060	BATE	00343532726EXPA1

2023-04-27 15:36:34	38	£24.060	CHIX	00343532707EXPA1
2023-04-27 15:36:34	96	£24.060	CHIX	00343532708EXPA1
2023-04-27 15:36:34	120	£24.060	CHIX	00343532709EXPA1
2023-04-27 15:36:34	31	£24.060	CHIX	00343532710EXPA1
2023-04-27 15:36:34	79	£24.060	CHIX	00343532711EXPA1
2023-04-27 15:36:34	52	£24.060	CHIX	00343532712EXPA1
2023-04-27 15:36:34	43	£24.060	CHIX	00343532713EXPA1
2023-04-27 15:36:34	138	£24.060	CHIX	00343532714EXPA1
2023-04-27 15:36:34	159	£24.060	CHIX	00343532715EXPA1
2023-04-27 15:36:34	293	£24.060	CHIX	00343532716EXPA1
2023-04-27 15:36:34	8	£24.060	CHIX	00343532717EXPA1
2023-04-27 15:36:35	9	£24.060	BATE	00343532744EXPA1
2023-04-27 15:36:54	297	£24.060	BATE	00343532894EXPA1
2023-04-27 15:36:54	111	£24.060	BATE	00343532897EXPA1
2023-04-27 15:36:54	108	£24.060	BATE	00343532898EXPA1
2023-04-27 15:36:54	73	£24.060	BATE	00343532899EXPA1
2023-04-27 15:36:54	108	£24.060	BATE	00343532900EXPA1
2023-04-27 15:36:54	68	£24.060	BATE	00343532901EXPA1
2023-04-27 15:36:54	715	£24.060	XLON	00343532881EXPA1
2023-04-27 15:36:54	1	£24.060	XLON	00343532883EXPA1
2023-04-27 15:36:54	1,211	£24.060	XLON	00343532895EXPA1
2023-04-27 15:36:54	386	£24.060	XLON	00343532902EXPA1
2023-04-27 15:36:54	103	£24.060	XLON	00343532903EXPA1
2023-04-27 15:38:24	1,239	£24.055	BATE	00343533520EXPA1
2023-04-27 15:38:24	138	£24.055	BATE	00343533522EXPA1
2023-04-27 15:38:24	1,471	£24.055	XLON	00343533521EXPA1
2023-04-27 15:38:30	1	£24.050	CHIX	00343533561EXPA1
2023-04-27 15:38:30	603	£24.050	XLON	00343533560EXPA1
2023-04-27 15:38:30	23	£24.050	XLON	00343533562EXPA1
2023-04-27 15:38:53	15	£24.050	CHIX	00343533704EXPA1
2023-04-27 15:38:59	271	£24.055	XLON	00343533742EXPA1
2023-04-27 15:38:59	107	£24.055	XLON	00343533744EXPA1
2023-04-27 15:38:59	517	£24.055	XLON	00343533745EXPA1
2023-04-27 15:38:59	483	£24.055	XLON	00343533746EXPA1
2023-04-27 15:38:59	483	£24.055	XLON	00343533747EXPA1
2023-04-27 15:38:59	38	£24.055	XLON	00343533748EXPA1
2023-04-27 15:39:04	1	£24.050	BATE	00343533764EXPA1
2023-04-27 15:39:28	370	£24.060	XLON	00343533949EXPA1
2023-04-27 15:39:28	135	£24.060	XLON	00343533950EXPA1

2023-04-27 15:39:28	31	£24.060	XLON	00343533951EXPA1
2023-04-27 15:39:28	289	£24.060	XLON	00343533952EXPA1
2023-04-27 15:39:32	48	£24.055	XLON	00343533965EXPA1
2023-04-27 15:39:38	50	£24.065	CHIX	00343534038EXPA1
2023-04-27 15:39:46	770	£24.070	BATE	00343534071EXPA1
2023-04-27 15:39:46	574	£24.070	BATE	00343534074EXPA1
2023-04-27 15:39:46	1,114	£24.070	CHIX	00343534072EXPA1
2023-04-27 15:39:46	194	£24.070	XLON	00343534073EXPA1
2023-04-27 15:39:46	510	£24.065	XLON	00343534075EXPA1
2023-04-27 15:40:35	1	£24.065	BATE	00343534404EXPA1
2023-04-27 15:40:35	741	£24.070	XLON	00343534403EXPA1
2023-04-27 15:40:35	307	£24.070	XLON	00343534405EXPA1
2023-04-27 15:40:35	29	£24.065	XLON	00343534406EXPA1
2023-04-27 15:40:39	4	£24.065	BATE	00343534417EXPA1
2023-04-27 15:40:56	2	£24.065	BATE	00343534593EXPA1
2023-04-27 15:41:08	139	£24.075	XLON	00343534646EXPA1
2023-04-27 15:41:08	483	£24.075	XLON	00343534647EXPA1
2023-04-27 15:41:08	74	£24.075	XLON	00343534648EXPA1
2023-04-27 15:41:08	294	£24.075	XLON	00343534649EXPA1
2023-04-27 15:41:09	123	£24.070	BATE	00343534668EXPA1
2023-04-27 15:41:09	108	£24.070	BATE	00343534669EXPA1
2023-04-27 15:41:09	111	£24.070	BATE	00343534671EXPA1
2023-04-27 15:41:09	108	£24.070	BATE	00343534672EXPA1
2023-04-27 15:41:09	111	£24.070	BATE	00343534673EXPA1
2023-04-27 15:41:09	582	£24.070	BATE	00343534674EXPA1
2023-04-27 15:41:12	371	£24.065	XLON	00343534701EXPA1
2023-04-27 15:41:13	243	£24.065	BATE	00343534718EXPA1
2023-04-27 15:41:13	100	£24.065	XLON	00343534717EXPA1
2023-04-27 15:41:13	85	£24.065	XLON	00343534719EXPA1
2023-04-27 15:41:14	67	£24.060	CHIX	00343534725EXPA1
2023-04-27 15:41:17	3	£24.060	CHIX	00343534751EXPA1
2023-04-27 15:41:23	132	£24.060	CHIX	00343534812EXPA1
2023-04-27 15:41:57	154	£24.060	XLON	00343535050EXPA1
2023-04-27 15:41:57	532	£24.060	XLON	00343535051EXPA1
2023-04-27 15:41:57	81	£24.060	XLON	00343535052EXPA1
2023-04-27 15:41:57	532	£24.060	XLON	00343535053EXPA1
2023-04-27 15:42:14	448	£24.055	BATE	00343535234EXPA1
2023-04-27 15:42:14	231	£24.055	XLON	00343535236EXPA1
2023-04-27 15:42:16	2	£24.050	CHIX	00343535242EXPA1

2023-04-27 15:42:17	363	£24.050	CHIX	00343535247EXPA1
2023-04-27 15:42:30	452	£24.050	BATE	00343535320EXPA1
2023-04-27 15:42:30	498	£24.050	XLON	00343535319EXPA1
2023-04-27 15:42:31	391	£24.045	CHIX	00343535350EXPA1
2023-04-27 15:42:34	160	£24.035	CHIX	00343535397EXPA1
2023-04-27 15:42:34	11	£24.035	CHIX	00343535398EXPA1
2023-04-27 15:42:34	19	£24.035	CHIX	00343535400EXPA1
2023-04-27 15:42:47	139	£24.030	XLON	00343535495EXPA1
2023-04-27 15:42:47	86	£24.030	XLON	00343535496EXPA1
2023-04-27 15:42:47	88	£24.030	XLON	00343535497EXPA1
2023-04-27 15:42:47	270	£24.030	XLON	00343535498EXPA1
2023-04-27 15:42:47	189	£24.030	XLON	00343535499EXPA1
2023-04-27 15:42:47	295	£24.030	XLON	00343535500EXPA1
2023-04-27 15:43:36	483	£24.035	XLON	00343535792EXPA1
2023-04-27 15:43:36	500	£24.035	XLON	00343535793EXPA1
2023-04-27 15:43:36	45	£24.035	XLON	00343535794EXPA1
2023-04-27 15:43:42	129	£24.030	BATE	00343535850EXPA1
2023-04-27 15:43:42	158	£24.030	BATE	00343535851EXPA1
2023-04-27 15:43:42	244	£24.030	BATE	00343535852EXPA1
2023-04-27 15:43:42	312	£24.030	BATE	00343535853EXPA1
2023-04-27 15:43:42	27	£24.030	BATE	00343535854EXPA1
2023-04-27 15:43:42	21	£24.030	BATE	00343535855EXPA1
2023-04-27 15:44:09	184	£24.040	XLON	00343536098EXPA1
2023-04-27 15:44:09	129	£24.040	XLON	00343536099EXPA1
2023-04-27 15:44:09	914	£24.040	XLON	00343536100EXPA1
2023-04-27 15:44:09	317	£24.040	XLON	00343536101EXPA1
2023-04-27 15:44:12	3	£24.035	BATE	00343536133EXPA1
2023-04-27 15:44:20	1	£24.035	BATE	00343536218EXPA1
2023-04-27 15:44:25	27	£24.035	BATE	00343536247EXPA1
2023-04-27 15:44:43	51	£24.040	BATE	00343536333EXPA1
2023-04-27 15:44:43	278	£24.040	BATE	00343536334EXPA1
2023-04-27 15:44:43	83	£24.040	BATE	00343536335EXPA1
2023-04-27 15:44:43	5	£24.035	BATE	00343536336EXPA1
2023-04-27 15:44:43	34	£24.040	BATE	00343536337EXPA1
2023-04-27 15:44:43	29	£24.040	BATE	00343536338EXPA1
2023-04-27 15:44:43	74	£24.040	BATE	00343536339EXPA1
2023-04-27 15:44:43	108	£24.040	BATE	00343536340EXPA1
2023-04-27 15:44:43	205	£24.040	BATE	00343536341EXPA1
2023-04-27 15:44:43	48	£24.040	BATE	00343536342EXPA1

2023-04-27 15:44:59	38	£24.035	BATE	00343536446EXPA1
2023-04-27 15:44:59	253	£24.040	XLON	00343536445EXPA1
2023-04-27 15:44:59	8	£24.040	XLON	00343536447EXPA1
2023-04-27 15:44:59	79	£24.040	XLON	00343536448EXPA1
2023-04-27 15:44:59	31	£24.040	XLON	00343536449EXPA1
2023-04-27 15:44:59	70	£24.040	XLON	00343536450EXPA1
2023-04-27 15:44:59	41	£24.040	XLON	00343536451EXPA1
2023-04-27 15:44:59	46	£24.040	XLON	00343536452EXPA1
2023-04-27 15:44:59	197	£24.040	XLON	00343536453EXPA1
2023-04-27 15:44:59	62	£24.040	XLON	00343536454EXPA1
2023-04-27 15:44:59	90	£24.040	XLON	00343536455EXPA1
2023-04-27 15:44:59	450	£24.040	XLON	00343536456EXPA1
2023-04-27 15:45:41	32	£24.040	CHIX	00343536944EXPA1
2023-04-27 15:45:42	6	£24.045	CHIX	00343536946EXPA1
2023-04-27 15:45:43	75	£24.050	XLON	00343536948EXPA1
2023-04-27 15:45:43	9	£24.050	XLON	00343536949EXPA1
2023-04-27 15:45:43	17	£24.050	XLON	00343536950EXPA1
2023-04-27 15:45:43	96	£24.050	XLON	00343536951EXPA1
2023-04-27 15:45:43	80	£24.050	XLON	00343536952EXPA1
2023-04-27 15:45:43	49	£24.050	XLON	00343536953EXPA1
2023-04-27 15:45:43	483	£24.050	XLON	00343536954EXPA1
2023-04-27 15:45:43	443	£24.050	XLON	00343536955EXPA1
2023-04-27 15:45:45	3	£24.045	CHIX	00343536994EXPA1
2023-04-27 15:45:47	228	£24.045	BATE	00343537038EXPA1
2023-04-27 15:45:47	104	£24.045	BATE	00343537039EXPA1
2023-04-27 15:45:47	1,062	£24.045	CHIX	00343537036EXPA1
2023-04-27 15:45:54	104	£24.055	BATE	00343537136EXPA1
2023-04-27 15:45:54	94	£24.055	BATE	00343537137EXPA1
2023-04-27 15:45:54	39	£24.055	BATE	00343537138EXPA1
2023-04-27 15:45:54	108	£24.055	BATE	00343537139EXPA1
2023-04-27 15:45:54	86	£24.055	BATE	00343537140EXPA1
2023-04-27 15:45:54	528	£24.055	BATE	00343537143EXPA1
2023-04-27 15:46:01	532	£24.050	XLON	00343537175EXPA1
2023-04-27 15:46:21	485	£24.055	XLON	00343537391EXPA1
2023-04-27 15:46:29	435	£24.050	BATE	00343537449EXPA1
2023-04-27 15:46:54	90	£24.055	XLON	00343537698EXPA1
2023-04-27 15:46:54	80	£24.055	XLON	00343537699EXPA1
2023-04-27 15:46:54	133	£24.055	XLON	00343537700EXPA1
2023-04-27 15:46:54	31	£24.055	XLON	00343537701EXPA1

2023-04-27 15:46:54	483	£24.055	XLON	00343537702EXPA1
2023-04-27 15:46:54	201	£24.055	XLON	00343537703EXPA1
2023-04-27 15:47:17	1,054	£24.055	XLON	00343537892EXPA1
2023-04-27 15:47:22	488	£24.050	BATE	00343537922EXPA1
2023-04-27 15:47:26	11	£24.050	BATE	00343537945EXPA1
2023-04-27 15:47:31	415	£24.045	BATE	00343537970EXPA1
2023-04-27 15:47:39	15	£24.040	CHIX	00343538011EXPA1
2023-04-27 15:47:56	442	£24.040	BATE	00343538172EXPA1
2023-04-27 15:47:56	153	£24.040	CHIX	00343538173EXPA1
2023-04-27 15:47:56	493	£24.040	XLON	00343538174EXPA1
2023-04-27 15:48:13	1	£24.050	BATE	00343538327EXPA1
2023-04-27 15:48:17	44	£24.050	BATE	00343538359EXPA1
2023-04-27 15:48:17	132	£24.055	XLON	00343538358EXPA1
2023-04-27 15:48:17	550	£24.055	XLON	00343538360EXPA1
2023-04-27 15:48:17	483	£24.055	XLON	00343538361EXPA1
2023-04-27 15:48:17	164	£24.055	XLON	00343538362EXPA1
2023-04-27 15:48:17	149	£24.055	XLON	00343538363EXPA1
2023-04-27 15:48:23	431	£24.050	BATE	00343538461EXPA1
2023-04-27 15:48:23	71	£24.050	XLON	00343538462EXPA1
2023-04-27 15:48:26	729	£24.045	CHIX	00343538553EXPA1
2023-04-27 15:48:37	510	£24.040	XLON	00343538636EXPA1
2023-04-27 15:49:14	29	£24.040	BATE	00343538915EXPA1
2023-04-27 15:49:23	34	£24.040	BATE	00343538979EXPA1
2023-04-27 15:49:23	97	£24.045	XLON	00343538978EXPA1
2023-04-27 15:49:23	126	£24.045	XLON	00343538980EXPA1
2023-04-27 15:49:23	90	£24.045	XLON	00343538981EXPA1
2023-04-27 15:49:23	98	£24.045	XLON	00343538982EXPA1
2023-04-27 15:49:23	59	£24.045	XLON	00343538983EXPA1
2023-04-27 15:49:23	121	£24.045	XLON	00343538984EXPA1
2023-04-27 15:49:23	74	£24.045	XLON	00343538985EXPA1
2023-04-27 15:49:23	29	£24.045	XLON	00343538986EXPA1
2023-04-27 15:49:27	4	£24.040	BATE	00343539019EXPA1
2023-04-27 15:49:27	140	£24.045	XLON	00343539018EXPA1
2023-04-27 15:49:27	485	£24.045	XLON	00343539021EXPA1
2023-04-27 15:49:44	399	£24.040	BATE	00343539149EXPA1
2023-04-27 15:49:44	250	£24.040	XLON	00343539150EXPA1
2023-04-27 15:49:52	7	£24.035	BATE	00343539239EXPA1
2023-04-27 15:49:58	437	£24.035	BATE	00343539274EXPA1
2023-04-27 15:49:58	97	£24.030	CHIX	00343539276EXPA1

2023-04-27 15:49:58	509	£24.035	XLON	00343539275EXPA1
2023-04-27 15:50:06	1	£24.045	BATE	00343539386EXPA1
2023-04-27 15:50:18	264	£24.045	BATE	00343539446EXPA1
2023-04-27 15:50:18	89	£24.045	BATE	00343539449EXPA1
2023-04-27 15:50:18	65	£24.045	BATE	00343539450EXPA1
2023-04-27 15:50:18	138	£24.045	CHIX	00343539444EXPA1
2023-04-27 15:50:18	506	£24.045	CHIX	00343539448EXPA1
2023-04-27 15:50:18	289	£24.045	XLON	00343539445EXPA1
2023-04-27 15:50:18	200	£24.045	XLON	00343539447EXPA1
2023-04-27 15:50:36	455	£24.055	XLON	00343539620EXPA1
2023-04-27 15:50:36	164	£24.055	XLON	00343539621EXPA1
2023-04-27 15:50:36	470	£24.055	XLON	00343539622EXPA1
2023-04-27 15:50:37	193	£24.050	CHIX	00343539627EXPA1
2023-04-27 15:50:44	1	£24.055	BATE	00343539690EXPA1
2023-04-27 15:50:45	389	£24.055	BATE	00343539693EXPA1
2023-04-27 15:50:45	69	£24.055	BATE	00343539694EXPA1
2023-04-27 15:50:46	20	£24.055	BATE	00343539698EXPA1
2023-04-27 15:51:08	130	£24.045	BATE	00343539913EXPA1
2023-04-27 15:51:08	381	£24.050	XLON	00343539914EXPA1
2023-04-27 15:51:08	480	£24.050	XLON	00343539915EXPA1
2023-04-27 15:51:08	245	£24.050	XLON	00343539916EXPA1
2023-04-27 15:51:10	53	£24.045	BATE	00343539920EXPA1
2023-04-27 15:51:10	284	£24.045	BATE	00343539922EXPA1
2023-04-27 15:51:10	211	£24.045	CHIX	00343539921EXPA1
2023-04-27 15:51:36	33	£24.035	BATE	00343540193EXPA1
2023-04-27 15:51:36	175	£24.040	XLON	00343540192EXPA1
2023-04-27 15:51:36	164	£24.040	XLON	00343540194EXPA1
2023-04-27 15:51:36	483	£24.040	XLON	00343540195EXPA1
2023-04-27 15:51:36	151	£24.040	XLON	00343540196EXPA1
2023-04-27 15:51:36	55	£24.040	XLON	00343540197EXPA1
2023-04-27 15:51:42	253	£24.035	BATE	00343540286EXPA1
2023-04-27 15:51:42	193	£24.035	BATE	00343540287EXPA1
2023-04-27 15:51:47	209	£24.030	CHIX	00343540332EXPA1
2023-04-27 15:51:55	76	£24.025	BATE	00343540401EXPA1
2023-04-27 15:51:55	3	£24.025	BATE	00343540402EXPA1
2023-04-27 15:51:55	311	£24.025	BATE	00343540403EXPA1
2023-04-27 15:51:55	54	£24.025	BATE	00343540404EXPA1
2023-04-27 15:51:56	39	£24.025	BATE	00343540411EXPA1
2023-04-27 15:51:56	3	£24.025	BATE	00343540414EXPA1

2023-04-27 15:52:01	2	£24.025	BATE	00343540490EXPA1
2023-04-27 15:52:06	238	£24.020	XLON	00343540565EXPA1
2023-04-27 15:52:06	331	£24.020	XLON	00343540566EXPA1
2023-04-27 15:52:36	1,055	£24.025	XLON	00343540983EXPA1
2023-04-27 15:52:59	75	£24.025	XLON	00343541123EXPA1
2023-04-27 15:52:59	586	£24.025	XLON	00343541124EXPA1
2023-04-27 15:52:59	211	£24.025	XLON	00343541125EXPA1
2023-04-27 15:53:10	216	£24.030	XLON	00343541213EXPA1
2023-04-27 15:53:32	16	£24.025	CHIX	00343541350EXPA1
2023-04-27 15:53:33	133	£24.030	XLON	00343541367EXPA1
2023-04-27 15:53:33	82	£24.030	XLON	00343541368EXPA1
2023-04-27 15:53:33	36	£24.030	XLON	00343541369EXPA1
2023-04-27 15:53:33	2	£24.030	XLON	00343541370EXPA1
2023-04-27 15:53:33	309	£24.030	XLON	00343541371EXPA1
2023-04-27 15:53:34	311	£24.030	BATE	00343541396EXPA1
2023-04-27 15:53:35	960	£24.030	BATE	00343541397EXPA1
2023-04-27 15:53:35	130	£24.030	BATE	00343541398EXPA1
2023-04-27 15:53:35	135	£24.025	CHIX	00343541399EXPA1
2023-04-27 15:53:39	148	£24.025	CHIX	00343541435EXPA1
2023-04-27 15:53:39	13	£24.025	CHIX	00343541437EXPA1
2023-04-27 15:53:39	37	£24.025	XLON	00343541436EXPA1
2023-04-27 15:53:47	2	£24.025	CHIX	00343541518EXPA1
2023-04-27 15:53:57	72	£24.025	CHIX	00343541623EXPA1
2023-04-27 15:53:57	124	£24.030	XLON	00343541624EXPA1
2023-04-27 15:53:57	687	£24.030	XLON	00343541625EXPA1
2023-04-27 15:53:57	275	£24.030	XLON	00343541626EXPA1
2023-04-27 15:54:23	37	£24.040	BATE	00343541836EXPA1
2023-04-27 15:54:24	378	£24.040	BATE	00343541843EXPA1
2023-04-27 15:54:24	55	£24.040	BATE	00343541845EXPA1
2023-04-27 15:54:24	493	£24.040	XLON	00343541844EXPA1
2023-04-27 15:54:48	385	£24.040	CHIX	00343542051EXPA1
2023-04-27 15:54:48	826	£24.040	XLON	00343542052EXPA1
2023-04-27 15:54:48	253	£24.040	XLON	00343542053EXPA1
2023-04-27 15:54:51	2	£24.035	BATE	00343542145EXPA1
2023-04-27 15:54:57	479	£24.035	BATE	00343542202EXPA1
2023-04-27 15:54:57	35	£24.035	XLON	00343542203EXPA1
2023-04-27 15:55:12	101	£24.035	XLON	00343542340EXPA1
2023-04-27 15:55:12	395	£24.035	XLON	00343542341EXPA1
2023-04-27 15:55:25	10	£24.030	BATE	00343542466EXPA1

2023-04-27 15:55:25	238	£24.030	XLON	00343542464EXPA1
2023-04-27 15:55:26	431	£24.030	BATE	00343542469EXPA1
2023-04-27 15:55:26	252	£24.030	XLON	00343542470EXPA1
2023-04-27 15:55:40	19	£24.030	XLON	00343542532EXPA1
2023-04-27 15:55:40	62	£24.030	XLON	00343542533EXPA1
2023-04-27 15:55:45	142	£24.030	XLON	00343542551EXPA1
2023-04-27 15:55:45	464	£24.030	XLON	00343542552EXPA1
2023-04-27 15:55:45	114	£24.030	XLON	00343542553EXPA1
2023-04-27 15:55:45	101	£24.030	XLON	00343542554EXPA1
2023-04-27 15:55:54	7	£24.030	BATE	00343542626EXPA1
2023-04-27 15:56:02	959	£24.030	BATE	00343542696EXPA1
2023-04-27 15:56:05	190	£24.025	XLON	00343542739EXPA1
2023-04-27 15:56:05	58	£24.025	XLON	00343542741EXPA1
2023-04-27 15:56:17	583	£24.020	XLON	00343542830EXPA1
2023-04-27 15:57:00	1	£24.025	XLON	00343543124EXPA1
2023-04-27 15:57:04	691	£24.025	XLON	00343543142EXPA1
2023-04-27 15:57:04	987	£24.025	XLON	00343543143EXPA1
2023-04-27 15:57:08	45	£24.025	BATE	00343543154EXPA1
2023-04-27 15:57:17	961	£24.025	BATE	00343543209EXPA1
2023-04-27 15:57:23	19	£24.020	XLON	00343543247EXPA1
2023-04-27 15:57:24	17	£24.020	XLON	00343543253EXPA1
2023-04-27 15:57:40	248	£24.020	XLON	00343543417EXPA1
2023-04-27 15:57:40	591	£24.020	XLON	00343543418EXPA1
2023-04-27 15:57:40	235	£24.020	XLON	00343543421EXPA1
2023-04-27 15:57:46	485	£24.015	BATE	00343543479EXPA1
2023-04-27 15:58:10	243	£24.015	XLON	00343543708EXPA1
2023-04-27 15:58:10	128	£24.015	XLON	00343543714EXPA1
2023-04-27 15:58:10	483	£24.015	XLON	00343543715EXPA1
2023-04-27 15:58:10	164	£24.015	XLON	00343543717EXPA1
2023-04-27 15:58:10	106	£24.015	XLON	00343543718EXPA1
2023-04-27 15:58:36	880	£24.010	XLON	00343543907EXPA1
2023-04-27 15:58:36	259	£24.010	XLON	00343543908EXPA1
2023-04-27 15:58:40	1,103	£24.005	BATE	00343543936EXPA1
2023-04-27 15:58:58	70	£24.000	BATE	00343544026EXPA1
2023-04-27 15:58:58	513	£24.000	XLON	00343544027EXPA1
2023-04-27 15:59:22	267	£24.005	XLON	00343544215EXPA1
2023-04-27 15:59:22	294	£24.005	XLON	00343544216EXPA1
2023-04-27 15:59:29	62	£24.000	BATE	00343544294EXPA1
2023-04-27 15:59:29	548	£24.000	BATE	00343544295EXPA1

2023-04-27 15:59:29	146	£24.000	BATE	00343544296EXPA1
2023-04-27 15:59:49	6	£24.010	BATE	00343544632EXPA1
2023-04-27 15:59:49	1,133	£24.010	XLON	00343544631EXPA1
2023-04-27 16:00:15	483	£24.020	XLON	00343545014EXPA1
2023-04-27 16:00:15	450	£24.020	XLON	00343545015EXPA1
2023-04-27 16:00:40	5	£24.010	XLON	00343545166EXPA1
2023-04-27 16:00:45	87	£24.010	XLON	00343545203EXPA1
2023-04-27 16:00:45	1,060	£24.010	XLON	00343545204EXPA1
2023-04-27 16:00:45	87	£24.010	XLON	00343545205EXPA1
2023-04-27 16:00:58	206	£24.005	XLON	00343545277EXPA1
2023-04-27 16:01:10	644	£24.000	XLON	00343545419EXPA1
2023-04-27 16:01:34	17	£23.990	XLON	00343545630EXPA1
2023-04-27 16:01:34	126	£23.990	XLON	00343545631EXPA1
2023-04-27 16:01:34	483	£23.990	XLON	00343545632EXPA1
2023-04-27 16:01:34	164	£23.990	XLON	00343545633EXPA1
2023-04-27 16:01:34	166	£23.990	XLON	00343545634EXPA1
2023-04-27 16:01:36	9	£23.990	XLON	00343545638EXPA1
2023-04-27 16:01:50	261	£23.985	XLON	00343545705EXPA1
2023-04-27 16:02:22	1,296	£23.990	XLON	00343545938EXPA1
2023-04-27 16:02:40	164	£23.985	XLON	00343546059EXPA1
2023-04-27 16:02:40	69	£23.985	XLON	00343546060EXPA1
2023-04-27 16:02:40	216	£23.985	XLON	00343546061EXPA1
2023-04-27 16:02:40	171	£23.985	XLON	00343546062EXPA1
2023-04-27 16:02:57	86	£23.985	XLON	00343546171EXPA1
2023-04-27 16:02:57	128	£23.985	XLON	00343546172EXPA1
2023-04-27 16:02:57	353	£23.985	XLON	00343546173EXPA1
2023-04-27 16:02:57	50	£23.985	XLON	00343546174EXPA1
2023-04-27 16:03:17	622	£23.990	XLON	00343546314EXPA1
2023-04-27 16:03:17	602	£23.990	XLON	00343546315EXPA1
2023-04-27 16:03:42	626	£23.990	XLON	00343546662EXPA1
2023-04-27 16:04:03	430	£23.980	XLON	00343546840EXPA1
2023-04-27 16:04:03	206	£23.980	XLON	00343546841EXPA1
2023-04-27 16:04:20	483	£23.990	XLON	00343546960EXPA1
2023-04-27 16:04:20	343	£23.990	XLON	00343546961EXPA1
2023-04-27 16:04:20	135	£23.990	XLON	00343546962EXPA1
2023-04-27 16:04:26	317	£23.985	XLON	00343547066EXPA1
2023-04-27 16:04:53	483	£23.975	XLON	00343547268EXPA1
2023-04-27 16:04:53	70	£23.975	XLON	00343547269EXPA1
2023-04-27 16:04:53	80	£23.975	XLON	00343547270EXPA1

2023-04-27 16:04:58	643	£23.970	XLON	00343547292EXPA1
2023-04-27 16:05:21	626	£23.960	XLON	00343547437EXPA1
2023-04-27 16:05:45	646	£23.965	XLON	00343547681EXPA1
2023-04-27 16:05:46	342	£23.965	XLON	00343547691EXPA1
2023-04-27 16:06:18	362	£23.970	XLON	00343547928EXPA1
2023-04-27 16:06:18	475	£23.970	XLON	00343547929EXPA1
2023-04-27 16:06:35	19	£23.975	XLON	00343548033EXPA1
2023-04-27 16:06:35	483	£23.975	XLON	00343548035EXPA1
2023-04-27 16:06:35	128	£23.975	XLON	00343548036EXPA1
2023-04-27 16:06:50	334	£23.975	XLON	00343548146EXPA1
2023-04-27 16:06:50	253	£23.975	XLON	00343548147EXPA1
2023-04-27 16:07:26	422	£23.980	XLON	00343548672EXPA1
2023-04-27 16:07:26	506	£23.980	XLON	00343548673EXPA1
2023-04-27 16:07:26	111	£23.980	XLON	00343548674EXPA1
2023-04-27 16:07:26	814	£23.980	XLON	00343548675EXPA1
2023-04-27 16:07:50	583	£23.980	XLON	00343549025EXPA1
2023-04-27 16:08:28	465	£23.980	XLON	00343549436EXPA1
2023-04-27 16:08:28	480	£23.980	XLON	00343549437EXPA1
2023-04-27 16:08:45	259	£23.975	XLON	00343549727EXPA1
2023-04-27 16:08:49	483	£23.975	XLON	00343549785EXPA1
2023-04-27 16:08:49	456	£23.975	XLON	00343549786EXPA1
2023-04-27 16:09:22	490	£23.975	XLON	00343550193EXPA1
2023-04-27 16:09:22	379	£23.975	XLON	00343550194EXPA1
2023-04-27 16:09:38	483	£23.975	XLON	00343550312EXPA1
2023-04-27 16:09:38	107	£23.975	XLON	00343550313EXPA1
2023-04-27 16:09:38	13	£23.975	XLON	00343550314EXPA1
2023-04-27 16:09:41	294	£23.970	XLON	00343550354EXPA1
2023-04-27 16:10:13	733	£23.985	XLON	00343550768EXPA1
2023-04-27 16:10:13	550	£23.985	XLON	00343550769EXPA1
2023-04-27 16:10:13	129	£23.985	XLON	00343550770EXPA1
2023-04-27 16:10:17	112	£23.980	XLON	00343550838EXPA1
2023-04-27 16:10:44	483	£23.980	XLON	00343551035EXPA1
2023-04-27 16:10:44	84	£23.980	XLON	00343551036EXPA1
2023-04-27 16:10:44	11	£23.980	XLON	00343551037EXPA1
2023-04-27 16:11:01	119	£23.985	XLON	00343551161EXPA1
2023-04-27 16:11:01	765	£23.985	XLON	00343551162EXPA1
2023-04-27 16:11:15	266	£23.980	XLON	00343551250EXPA1
2023-04-27 16:11:34	390	£23.985	XLON	00343551497EXPA1
2023-04-27 16:11:34	483	£23.985	XLON	00343551498EXPA1

2023-04-27 16:11:34	33	£23.985	XLON	00343551499EXPA1
2023-04-27 16:11:42	280	£23.980	XLON	00343551552EXPA1
2023-04-27 16:12:03	603	£23.970	XLON	00343551780EXPA1
2023-04-27 16:12:16	579	£23.965	XLON	00343551927EXPA1
2023-04-27 16:12:37	669	£23.950	XLON	00343552192EXPA1
2023-04-27 16:13:07	860	£23.950	XLON	00343552420EXPA1
2023-04-27 16:13:30	131	£23.950	XLON	00343552661EXPA1
2023-04-27 16:13:30	407	£23.950	XLON	00343552662EXPA1
2023-04-27 16:13:30	36	£23.950	XLON	00343552663EXPA1
2023-04-27 16:13:30	78	£23.950	XLON	00343552664EXPA1
2023-04-27 16:13:30	213	£23.950	XLON	00343552665EXPA1
2023-04-27 16:13:36	282	£23.945	XLON	00343552695EXPA1
2023-04-27 16:13:49	258	£23.940	XLON	00343552842EXPA1
2023-04-27 16:14:16	1,096	£23.945	XLON	00343553122EXPA1
2023-04-27 16:14:16	70	£23.945	XLON	00343553124EXPA1
2023-04-27 16:14:34	420	£23.940	XLON	00343553426EXPA1
2023-04-27 16:14:34	126	£23.940	XLON	00343553429EXPA1
2023-04-27 16:15:15	834	£23.940	XLON	00343553837EXPA1
2023-04-27 16:15:15	604	£23.940	XLON	00343553839EXPA1
2023-04-27 16:15:15	225	£23.940	XLON	00343553840EXPA1
2023-04-27 16:15:54	352	£23.940	XLON	00343554134EXPA1
2023-04-27 16:15:54	557	£23.940	XLON	00343554135EXPA1
2023-04-27 16:16:04	281	£23.940	XLON	00343554214EXPA1
2023-04-27 16:16:04	112	£23.940	XLON	00343554215EXPA1
2023-04-27 16:16:04	874	£23.940	XLON	00343554216EXPA1
2023-04-27 16:16:34	307	£23.940	XLON	00343554485EXPA1
2023-04-27 16:16:34	153	£23.940	XLON	00343554487EXPA1
2023-04-27 16:16:34	279	£23.940	XLON	00343554488EXPA1
2023-04-27 16:16:36	144	£23.935	XLON	00343554498EXPA1
2023-04-27 16:17:02	149	£23.940	XLON	00343554712EXPA1
2023-04-27 16:17:02	505	£23.940	XLON	00343554714EXPA1
2023-04-27 16:17:02	167	£23.940	XLON	00343554715EXPA1
2023-04-27 16:17:02	192	£23.940	XLON	00343554716EXPA1
2023-04-27 16:17:07	427	£23.935	XLON	00343554785EXPA1
2023-04-27 16:17:35	1,034	£23.940	XLON	00343555040EXPA1
2023-04-27 16:17:35	209	£23.940	XLON	00343555041EXPA1
2023-04-27 16:18:40	63	£23.945	XLON	00343555566EXPA1
2023-04-27 16:18:40	2,080	£23.945	XLON	00343555567EXPA1
2023-04-27 16:18:40	314	£23.945	XLON	00343555568EXPA1

2023-04-27 16:19:02	604	£23.940	XLON	00343555817EXPA1
2023-04-27 16:19:02	486	£23.940	XLON	00343555818EXPA1
2023-04-27 16:19:20	430	£23.930	XLON	00343555956EXPA1
2023-04-27 16:19:42	58	£23.930	XLON	00343556154EXPA1
2023-04-27 16:20:57	634	£23.930	XLON	00343556856EXPA1
2023-04-27 16:20:57	577	£23.930	XLON	00343556857EXPA1