Natwest Group PLC

Transaction in Own Shares • May 1, 2023

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
28 April 2023	08:02:15	BST	6319	257.90	BATE	1730873
28 April 2023	08:02:21	BST	1400	257.90	BATE	1731111
28 April 2023	08:02:21	BST	1238	258.00	BATE	1731109
28 April 2023	08:02:48	BST	1433	258.20	BATE	1732056
28 April 2023	08:02:48	BST	1420	258.10	BATE	1732058
28 April 2023	08:03:03	BST	996	256.90	BATE	1732839
28 April 2023	08:03:03	BST	378	256.90	BATE	1732837
28 April 2023	08:03:04	BST	1460	256.70	BATE	1732893
28 April 2023	08:03:20	BST	1874	256.70	BATE	1733517
28 April 2023	08:03:21	BST	1367	256.50	BATE	1733548
28 April 2023	08:03:22	BST	1461	256.40	BATE	1733570
28 April 2023	08:03:52	BST	1959	256.20	BATE	1734451
28 April 2023	08:03:52	BST	1232	256.30	BATE	1734447
28 April 2023	08:04:14	BST	1412	256.30	BATE	1735242
28 April 2023	08:04:15	BST	1353	256.10	BATE	1735292
28 April 2023	08:04:15	BST	1412	256.20	BATE	1735290
28 April 2023	08:05:02	BST	1279	256.60	BATE	1736897
28 April 2023	08:05:02	BST	10294	256.70	BATE	1736895
28 April 2023 28 April 2023	08:06:16 08:06:20	BST BST	1790 1307	255.80 255.50	BATE BATE	1739769 1739929
28 April 2023	08:06:21	BST	1553	255.40	BATE	1739979
28 April 2023	08:06:24	BST	2041	255.00	BATE	1740102
28 April 2023	08:06:24	BST	2614	255.10	BATE	1740098
28 April 2023	08:07:04	BST	1446	254.30	BATE	1741807
28 April 2023	08:07:04	BST	1840	254.30	BATE	1741805
28 April 2023	08:07:04	BST	1640	254.40	BATE	1741803
28 April 2023	08:07:04	BST	257	254.40	BATE	1741801
28 April 2023	08:07:11	BST	1260	253.30	BATE	1742055
28 April 2023	08:08:22	BST	1335	253.10	BATE	1744891
28 April 2023	08:08:22	BST	1272	253.10	BATE	1744889
28 April 2023	08:08:22	BST	1322	253.20	BATE	1744887
28 April 2023	08:08:58	BST	1362	254.30	BATE	1746172
28 April 2023	08:09:24	BST	1259	254.80	BATE	1747258
28 April 2023	08:09:24	BST	1242	254.90	BATE	1747256
28 April 2023	08:09:24	BST	1459	254.90	BATE	1747254
28 April 2023	08:09:41	BST	2138	254.70	BATE	1747775
28 April 2023	08:09:53	BST	1251	254.90	BATE	1748410
28 April 2023	08:09:53	BST	1395	255.00	BATE	1748400
28 April 2023	08:10:23	BST	1387	255.40	BATE	1749609
28 April 2023	08:10:27	BST	1698	255.30	BATE	1749808
28 April 2023	08:10:28	BST	1764	255.20	BATE	1749841
28 April 2023	08:10:55	BST	822	255.30	BATE	1751017
28 April 2023	08:11:00	BST	529	255.30	BATE	1751269
28 April 2023	08:11:01	BST	1303	255.20	BATE	1751293
28 April 2023	08:11:01	BST	812	255.20	BATE	1751295
28 April 2023	08:11:01	BST	539	255.20	BATE	1751299
28 April 2023	08:11:01	BST	1212	255.00	BATE	1751303
28 April 2023	08:11:41	BST	546	254.90	BATE	1752941
28 April 2023	08:11:56	BST	1755	255.10	BATE	1753443
28 April 2023	08:11:56	BST	1299	255.20	BATE	1753441
28 April 2023	08:11:57	BST	89	254.80	BATE	1753470
28 April 2023	08:11:57	BST	1216	255.00	BATE	1753464
28 April 2023 28 April 2023	08:11:57 08:12:02	BST BST	1369 1437	255.00 254.80	BATE BATE	1753466 1753749
28 April 2023	08:12:58	BST	470	255.20	BATE	1755938
28 April 2023	08:12:58	BST	1343	255.20	BATE	1755940
28 April 2023	08:13:00	BST	2409	255.00	BATE	1756064
28 April 2023	08:13:00	BST	1597	255.10	BATE	1756062
28 April 2023	08:13:11	BST	1633	254.60	BATE	1756445
28 April 2023	08:14:12	BST	2450	255.50	BATE	1758223
28 April 2023	08:14:42	BST	1429	256.40	BATE	1759087
28 April 2023	08:14:58	BST	1833	256.60	BATE	1759567
28 April 2023	08:14:58	BST	1644	256.50	BATE	1759569
28 April 2023	08:15:28	BST	1569	257.20	BATE	1760743
28 April 2023	08:15:28	BST	2326	257.20	BATE	1760726
28 April 2023	08:15:32	BST	1303	257.20	BATE	1760938
28 April 2023	08:16:05	BST	1392	257.60	BATE	1761898
28 April 2023	08:16:19	BST	3	257.70	BATE	1762306

28 April 2023	08:16:19	BST	1231	257.70	BATE	1762308
28 April 2023	08:16:19	BST	1465	257.80	BATE	1762302
28 April 2023	08:16:19	BST	1283	257.80	BATE	1762300
28 April 2023	08:16:40	BST	7	257.30	BATE	1762899
28 April 2023	08:16:41	BST	2042	257.20	BATE	1762927
28 April 2023	08:16:41	BST	1377	257.30	BATE	1762925
28 April 2023	08:17:42	BST	1575	256.80	BATE	1764832
28 April 2023	08:17:42	BST	1427	256.70	BATE	1764830
28 April 2023	08:17:42	BST	1314	256.70	BATE	1764828
28 April 2023	08:17:44	BST	2337	256.30	BATE	1764969
28 April 2023	08:18:22	BST	1265	256.10	BATE	1766190
28 April 2023	08:18:22	BST	1368	256.10	BATE	1766192
28 April 2023	08:19:10	BST	1381	256.60	BATE	1767749
28 April 2023	08:19:13	BST	1209	256.60	BATE	1767860
28 April 2023	08:19:13	BST	1272	256.60	BATE	1767854
28 April 2023	08:19:13	BST	1343	256.60	BATE	1767851
28 April 2023	08:19:14	BST	1246	256.50	BATE	1767906
28 April 2023	08:20:30	BST	1398	257.00	BATE	1770453
28 April 2023	08:20:30	BST	1413	257.00	BATE	1770455
28 April 2023	08:20:30	BST	1820	257.10	BATE	1770451
28 April 2023	08:21:33	BST	2127	257.50	BATE	1772651
28 April 2023	08:21:33	BST	3940	257.60	BATE	1772647
28 April 2023	08:22:12	BST	1771	257.70	BATE	1774006
28 April 2023	08:22:41	BST	1428	257.70	BATE	1774940
28 April 2023	08:22:41	BST	1400	257.70	BATE	1774942
28 April 2023	08:23:30	BST	1467	258.00	BATE	1776444
28 April 2023	08:23:30	BST	1265	258.00	BATE	1776442
28 April 2023	08:23:30	BST	1260	258.00	BATE	1776440
28 April 2023	08:24:36	BST	3153	257.80	BATE	1778430
28 April 2023	08:24:58	BST	1297	257.80	BATE	1779053
28 April 2023	08:24:58	BST	1811	257.80	BATE	1779051
28 April 2023	08:25:00	BST	2145	257.50	BATE	1779175
28 April 2023	08:25:11	BST	1402	257.00	BATE	1779594
28 April 2023	08:26:35	BST	1767	256.10	BATE	1782253
28 April 2023	08:26:35	BST	2852	256.20	BATE	1782243
28 April 2023	08:26:35	BST	1555	256.30	BATE	1782241
28 April 2023	08:26:35	BST	1454	256.30	BATE	1782239
28 April 2023	08:27:36	BST	1515	256.10	BATE	1784020
28 April 2023	08:27:36	BST	1436	256.20	BATE	1784018
28 April 2023	08:27:36	BST	1220	256.20	BATE	1784016
28 April 2023	08:28:16	BST	1409	255.90	BATE	1785421
28 April 2023	08:28:16	BST	1433	255.90	BATE	1785419
28 April 2023	08:28:16	BST	1433	256.00	BATE	1785386
28 April 2023	08:29:43	BST	1365	256.30	BATE	1788087
28 April 2023	08:29:43	BST	1794	256.30	BATE	1788085
28 April 2023	08:29:43	BST	1256	256.40	BATE	1788083
28 April 2023	08:29:43	BST	12	256.40	BATE	1788081
28 April 2023	08:29:43	BST	682	256.40	BATE	1788079
28 April 2023	08:29:43	BST	2649	256.40	BATE	1788073
28 April 2023	08:29:43	BST	592	256.40	BATE	1788077
28 April 2023	08:30:12	BST	1254	256.10	BATE	1789563
28 April 2023	08:30:13	BST	1425	256.00	BATE	1789622
28 April 2023	08:30:25	BST	1306	255.90	BATE	1790195
28 April 2023	08:30:52	BST	1361	255.90	BATE	1791343
28 April 2023	08:30:54	BST	1217	255.80	BATE	1791532
28 April 2023	08:33:08	BST	1506	257.40	BATE	1796655
28 April 2023	08:33:08	BST	3573	257.50	BATE	1796651
28 April 2023	08:33:35	BST	1387	257.60	BATE	1797795
28 April 2023	08:33:35	BST	39	257.60	BATE	1797797
28 April 2023	08:33:47	BST	1553	257.40	BATE	1798219
28 April 2023	08:33:47	BST	1426	257.40	BATE	1798217
28 April 2023	08:33:49	BST	2059	257.30	BATE	1798264
28 April 2023	08:35:09	BST	1479	257.90	BATE	1801297
28 April 2023	08:35:10	BST	120	257.90	BATE	1801372
28 April 2023	08:35:10	BST	1137	257.90	BATE	1801374
28 April 2023	08:35:10	BST	81	257.90	BATE	1801376
28 April 2023	08:35:38	BST	1314	258.00	BATE	1802345
28 April 2023	08:35:50	BST	1314	257.90	BATE	1802677
28 April 2023	08:35:50	BST	1571	257.90	BATE	1802675
28 April 2023	08:36:43	BST	830	258.30	BATE	1804478
28 April 2023	08:36:46	BST	1428	258.20	BATE	1804594
28 April 2023	08:36:46	BST	1334	258.20	BATE	1804592
28 April 2023	08:36:48	BST	1488	258.00	BATE	1804690
28 April 2023	08:36:48	BST	2197	258.10	BATE	1804676
28 April 2023	08:38:21	BST	1849	258.40	BATE	1807545
28 April 2023	08:38:23	BST	1391	258.30	BATE	1807658

28 April 2023	08:38:23	BST	1382	258.30	BATE	1807640
28 April 2023	08:38:23	BST	2318	258.30	BATE	1807638
28 April 2023	08:40:25	BST	1223	258.30	BATE	1811565
28 April 2023	08:40:27	BST	2307	258.20	BATE	1811680
28 April 2023	08:41:09	BST	3525	258.00	BATE	1813188
28 April 2023	08:42:04	BST	2713	257.90	BATE	1814972
28 April 2023	08:42:30	BST	1426	257.80	BATE	1816052
28 April 2023	08:42:30	BST	1369	257.80	BATE	1816054
28 April 2023	08:42:37	BST	2407	257.60	BATE	1816317
28 April 2023	08:42:51	BST	384	257.00	BATE	1816935
28 April 2023	08:44:25	BST	2125	257.60	BATE	1820046
28 April 2023	08:44:31	BST	1486	257.50	BATE	1820312
28 April 2023	08:44:31	BST	1426	257.50	BATE	1820310
28 April 2023	08:45:37	BST	3017	257.50	BATE	1822509
28 April 2023	08:46:10	BST	1492	257.40	BATE	1823788
28 April 2023	08:46:10	BST	312	257.40	BATE	1823786
28 April 2023	08:46:10	BST	1131	257.40	BATE	1823784
28 April 2023	08:47:20	BST	550	257.60	BATE	1826223
28 April 2023	08:47:27	BST	1493	257.60	BATE	1826439
28 April 2023	08:47:27	BST	709	257.60	BATE	1826437
28 April 2023	08:47:33	BST	1306	257.50	BATE	1826617
28 April 2023	08:47:33	BST	1296	257.50	BATE	1826611
28 April 2023	08:48:53	BST	1912	257.90	BATE	1829351
28 April 2023	08:48:53	BST	1205	257.90	BATE	1829349
28 April 2023	08:49:39	BST	3973	258.10	BATE	1831398
28 April 2023	08:50:14	BST	1347	258.00	BATE	1832740
28 April 2023	08:50:14	BST	1375	258.00	BATE	1832744
28 April 2023	08:50:21	BST	1608	257.90	BATE	1833056
28 April 2023	08:51:45	BST	347	258.20	BATE	1836039
28 April 2023	08:51:45	BST	953	258.20	BATE	1836037
28 April 2023	08:51:45	BST	1739	258.30	BATE	1836030
28 April 2023	08:51:45	BST	1372	258.40	BATE	1836009
28 April 2023	08:51:45	BST	2061	258.40	BATE	1836007
28 April 2023	08:52:53	BST	562	258.10	BATE	1838311
28 April 2023	08:52:53	BST	918	258.10	BATE	1838307
28 April 2023	08:54:06	BST	1892	258.00	BATE	1840840
28 April 2023	08:54:06	BST	668	258.10	BATE	1840828
28 April 2023	08:54:06	BST	3290	258.10	BATE	1840832
28 April 2023	08:54:06	BST	681	258.10	BATE	1840830
28 April 2023	08:54:14	BST	1314	257.60	BATE	1841081
28 April 2023	08:55:15	BST	1456	257.20	BATE	1843429
28 April 2023	08:55:32	BST	1704	257.00	BATE	1843997
28 April 2023	08:57:01	BST	1488	256.40	BATE	1847341
28 April 2023	08:57:20	BST	1310	256.50	BATE	1848356
28 April 2023	08:57:46	BST	1372	256.30	BATE	1849324
28 April 2023	08:57:46	BST	802	256.30	BATE	1849322
28 April 2023	08:57:46	BST	1207	256.30	BATE	1849320
28 April 2023	08:58:14	BST	140	256.30	BATE	1850285
28 April 2023	08:58:14	BST	1241	256.30	BATE	1850291
28 April 2023	08:58:14	BST	1399	256.30	BATE	1850293
28 April 2023	08:59:14	BST	1303	256.30	BATE	1852685
28 April 2023	08:59:20	BST	1288	256.00	BATE	1852975
28 April 2023	08:59:20	BST	457	256.00	BATE	1852977
28 April 2023	08:59:20	BST	1303	256.20	BATE	1852945
28 April 2023	08:59:20	BST	1753	256.20	BATE	1852943
28 April 2023	08:59:20	BST	145	256.20	BATE	1852941
28 April 2023	09:00:07	BST	1614	256.00	BATE	1854909
28 April 2023	09:00:07	BST	1393	256.10	BATE	1854906
28 April 2023	09:00:50	BST	1622	255.80	BATE	1856456
28 April 2023	09:00:50	BST	1207		BATE	1856450
28 April 2023				255.90
28 April 2023
	09:01:52	BST	1381	255.50	BATE	1858569
28 April 2023	09:03:10	BST	1206	255.80	BATE	1860733
	09:03:10	BST	1606	255.80	BATE	1860731
28 April 2023	09:04:14	BST	634	256.80	BATE	1862484
28 April 2023	09:04:14	BST	709	256.80	BATE	1862482
28 April 2023	09:04:14	BST	1420	256.70	BATE	1862480
28 April 2023	09:04:18	BST	1429	256.60	BATE	1862769
28 April 2023	09:04:18	BST	1204	256.60	BATE	1862767
28 April 2023	09:04:48	BST	1450	256.50	BATE	1863642
28 April 2023	09:04:48	BST	1476	256.50	BATE	1863640
28 April 2023	09:04:48	BST	1274	256.60	BATE	1863625
28 April 2023	09:06:02	BST	3386	257.00	BATE	1865752
28 April 2023	09:06:05	BST	2162	256.90	BATE	1865858
28 April 2023	09:06:31	BST	1349	256.80	BATE	1866576
28 April 2023	09:06:35	BST	1587	256.70	BATE	1866716
28 April 2023	09:07:16	BST	1307	256.60	BATE	1867832

28 April 2023 28 April 2023
	09:07:20	BST	1581	256.40	BATE	1867941
	09:08:36	BST	1211	256.40	BATE	1872388
28 April 2023	09:08:36	BST	1518	256.40	BATE	1872373
28 April 2023	09:08:36	BST	1574	256.40	BATE	1872365
28 April 2023	09:08:36	BST	709	256.40	BATE	1872360
28 April 2023	09:08:36	BST	1443	256.40	BATE	1872342
28 April 2023	09:10:03	BST	1302	256.40	BATE	1875331
28 April 2023	09:11:36	BST	2352	257.20	BATE	1878004
28 April 2023	09:11:53	BST	1284	257.20	BATE	1878428
28 April 2023	09:11:56	BST	1340	257.10	BATE	1878502
28 April 2023	09:11:56	BST	1386	257.10	BATE	1878508
28 April 2023	09:11:56	BST	1393	257.10	BATE	1878506
28 April 2023	09:12:16	BST	1616	256.90	BATE	1878996
28 April 2023	09:12:16	BST	1261	257.10	BATE	1878989
28 April 2023	09:13:16	BST	1377	256.90	BATE	1880617
28 April 2023	09:13:56	BST	1545	256.80	BATE	1881648
28 April 2023	09:14:01	BST	2131	256.50	BATE	1881832
28 April 2023	09:14:54	BST	1551	256.40	BATE	1883327
28 April 2023	09:14:54	BST	1381	256.50	BATE	1883323
28 April 2023	09:14:54	BST	1396	256.50	BATE	1883319
28 April 2023	09:14:55	BST	1344	256.30	BATE	1883378
28 April 2023	09:15:24	BST	1347	256.00	BATE	1884251
28 April 2023	09:15:47	BST	1285	255.70	BATE	1884891
28 April 2023	09:18:50	BST	3537	256.80	BATE	1889973
28 April 2023	09:18:59	BST	2527	256.70	BATE	1890218
28 April 2023	09:19:08	BST	1366	256.60	BATE	1890545
28 April 2023	09:19:08	BST	1283	256.60	BATE	1890541
28 April 2023	09:19:09	BST	709	256.60	BATE	1890600
28 April 2023	09:19:09	BST	708	256.60	BATE	1890598
28 April 2023	09:19:09	BST	1482	256.50	BATE	1890586
28 April 2023	09:21:32	BST	1344	256.00	BATE	1894890
28 April 2023	09:21:32	BST	1215	256.00	BATE	1894892
28 April 2023	09:21:50	BST	2315	255.70	BATE	1895595
28 April 2023	09:22:12	BST	1628	255.70	BATE	1896322
28 April 2023	09:22:21	BST	1456	255.50	BATE	1896633
28 April 2023	09:22:21	BST	1749	255.50	BATE	1896630
28 April 2023	09:23:29	BST	1379	255.40	BATE	1898650
28 April 2023	09:23:33	BST	2159	255.30	BATE	1898783
28 April 2023	09:23:41	BST	1368	255.20	BATE	1899055
28 April 2023	09:23:58	BST	1400	255.10	BATE	1899452
28 April 2023	09:24:50	BST	1280	255.10	BATE	1901208
28 April 2023	09:25:58	BST	1230	255.30	BATE	1903238
28 April 2023	09:26:48	BST	1361	255.40	BATE	1904628
28 April 2023
	09:27:52	BST	1607	255.50	BATE	1906357
28 April 2023	09:27:52	BST	1637	255.50	BATE	1906363
28 April 2023	09:29:03	BST	1585	255.70	BATE	1908226
28 April 2023	09:29:03	BST	240	255.70	BATE	1908224
28 April 2023	09:29:14	BST	1016	255.60	BATE	1908508
28 April 2023	09:29:14	BST	1508	255.60	BATE	1908504
28 April 2023	09:29:14	BST	1366	255.60	BATE	1908510
28 April 2023	09:30:03	BST	2029	255.80	BATE	1909969
28 April 2023	09:30:37	BST	2091	255.70	BATE	1911251
28 April 2023	09:31:20	BST	2141	255.80	BATE	1912624
28 April 2023	09:31:51	BST	1074	255.90	BATE	1913517
28 April 2023	09:31:51	BST	1437	255.90	BATE	1913519
28 April 2023	09:31:51	BST	206	255.90	BATE	1913513
28 April 2023	09:32:00	BST	1509	255.80	BATE	1913853
28 April 2023	09:32:00	BST	127	255.80	BATE	1913851
28 April 2023	09:33:28	BST	676	256.30	BATE	1916062
28 April 2023	09:33:28	BST	708	256.30	BATE	1916060
28 April 2023	09:33:28	BST	5	256.30	BATE	1916058
28 April 2023	09:33:35	BST	1468	256.10	BATE	1916245
28 April 2023	09:33:35	BST	1215	256.10	BATE	1916243
28 April 2023	09:35:03	BST	749	256.30	BATE	1918706
28 April 2023	09:35:03	BST	1278	256.30	BATE	1918704
28 April 2023	09:35:03	BST	1359	256.30	BATE	1918708
28 April 2023	09:35:06	BST	1940	256.10	BATE	1918831
28 April 2023	09:35:06	BST	282	256.10	BATE	1918829
28 April 2023	09:35:12	BST	1480	256.00	BATE	1919034
28 April 2023	09:36:52	BST	1395	256.10	BATE	1921956
28 April 2023	09:36:52	BST	1205	256.10	BATE	1921960
28 April 2023	09:37:01	BST	1940	256.00	BATE	1922354
28 April 2023	09:37:02	BST	1403	255.80	BATE	1922404
28 April 2023	09:37:17	BST	709	255.80	BATE	1922887
28 April 2023 28 April 2023	09:37:17 09:37:17	BST BST	696 573	255.80 255.80	BATE BATE	1922889 1922850

	09:39:44	BST	1376	255.30	BATE	1928027
28 April 2023
28 April 2023	09:39:44	BST	1337	255.30	BATE	1928023
28 April 2023	09:40:44	BST	726	255.50	BATE	1929978
28 April 2023	09:40:44	BST	1212	255.50	BATE	1929980
28 April 2023	09:40:44	BST	546	255.50	BATE	1929971
28 April 2023	09:40:44	BST	140	255.50	BATE	1929969
28 April 2023	09:41:34	BST	1489	255.50	BATE	1931572
28 April 2023	09:41:34	BST	1480	255.50	BATE	1931576
28 April 2023	09:42:00	BST	1629	255.40	BATE	1932428
28 April 2023	09:43:25	BST	708	255.90	BATE	1935352
28 April 2023	09:43:25	BST	709	255.90	BATE	1935350
28 April 2023	09:43:25	BST	1010	255.80	BATE	1935348
28 April 2023	09:43:25	BST	484	255.80	BATE	1935346
28 April 2023	09:43:25	BST	1607	255.80	BATE	1935344
28 April 2023	09:44:35	BST	1422	255.80	BATE	1937533
28 April 2023	09:44:35	BST	1399	255.80	BATE	1937520
28 April 2023	09:44:35	BST	2145	255.80	BATE	1937514
28 April 2023	09:44:35	BST	1210	255.80	BATE	1937504
28 April 2023	09:44:35	BST	1251	255.80	BATE	1937500
28 April 2023	09:45:55	BST	1010	255.50	BATE	1939924
28 April 2023	09:45:55	BST	232	255.50	BATE	1939922
28 April 2023	09:46:09	BST	1785	255.30	BATE	1940498
28 April 2023	09:47:53	BST	1414	256.00	BATE	1943775
28 April 2023	09:47:53	BST	1862	256.00	BATE	1943773
28 April 2023	09:48:34	BST	236	256.00	BATE	1945044
28 April 2023	09:48:34	BST	1399	256.00	BATE	1945040
28 April 2023	09:48:34	BST	1216	256.00	BATE	1945042
28 April 2023	09:50:13	BST	1423	256.40	BATE	1948926
28 April 2023	09:50:13	BST	1409	256.50	BATE	1948911
28 April 2023	09:50:13	BST	1423	256.60	BATE	1948897
28 April 2023	09:51:03	BST	47	256.40	BATE	1950396
28 April 2023	09:51:03	BST	1156	256.40	BATE	1950394
28 April 2023	09:51:03	BST	1437	256.40	BATE	1950392
28 April 2023	09:51:24	BST	1444	256.30	BATE	1950971
28 April 2023	09:51:25	BST	1451	256.20	BATE	1951029
28 April 2023	09:52:36	BST	2075	255.90	BATE	1953073
28 April 2023	09:54:43	BST	2124	255.90	BATE	1956756
28 April 2023	09:54:43	BST	1388	255.90	BATE	1956752
28 April 2023	09:54:43	BST	1421	255.90	BATE	1956748
28 April 2023	09:56:07	BST	2305	256.00	BATE	1959112
28 April 2023	09:56:07	BST	1316	256.00	BATE	1959110
28 April 2023	09:56:07	BST	1272	256.10	BATE	1959105
28 April 2023	09:58:30	BST	4262	256.30	BATE	1963261
28 April 2023	09:58:30	BST	834	256.30	BATE	1963259
28 April 2023	09:59:46	BST	1311	256.50	BATE	1965281
		BST
28 April 2023	10:00:04		1777
28 April 2023				256.50	BATE	1966617
	10:00:04	BST	2249	256.50	BATE	1966611
28 April 2023	10:00:11	BST	3207	256.40	BATE	1966876
28 April 2023	10:00:11	BST	444	256.40	BATE	1966874
28 April 2023	10:00:22	BST	1948	256.30	BATE	1967112
28 April 2023	10:01:29	BST	1293	256.10	BATE	1968887
28 April 2023	10:01:29	BST	1234	256.10	BATE	1968891
28 April 2023	10:01:29	BST	142	256.10	BATE	1968893
28 April 2023	10:01:29	BST	1247	256.10	BATE	1968881
28 April 2023	10:01:33	BST	1265	256.00	BATE	1968956
28 April 2023	10:03:59	BST	1	256.40	BATE	1973154
28 April 2023	10:05:04	BST	709	256.80	BATE	1975861
28 April 2023	10:05:04	BST	636	256.80	BATE	1975857
28 April 2023	10:05:04	BST	709	256.80	BATE	1975855
28 April 2023	10:05:04	BST	709	256.80	BATE	1975853
28 April 2023	10:05:04	BST	708	256.80	BATE	1975851
28 April 2023	10:05:04	BST	709	256.80	BATE	1975849
28 April 2023	10:05:04	BST	709	256.80	BATE	1975845
28 April 2023	10:05:04	BST	708	256.80	BATE	1975847
28 April 2023	10:05:04	BST	708	256.80	BATE	1975843
28 April 2023	10:05:04	BST	709	256.80	BATE	1975841
28 April 2023	10:05:05	BST	1303	256.70	BATE	1976046
28 April 2023	10:05:05	BST	1049	256.70	BATE	1976052
28 April 2023	10:05:05	BST	1209	256.70	BATE	1976050
28 April 2023	10:06:43	BST	772	256.70	BATE	1978660
28 April 2023	10:06:43	BST	1556	256.70	BATE	1978658
28 April 2023	10:06:43	BST	709	256.80	BATE	1978587
28 April 2023	10:06:43	BST	692	256.80	BATE	1978589
28 April 2023	10:06:43	BST	942	256.80	BATE	1978579
28 April 2023 28 April 2023	10:06:43 10:07:39	BST BST	1286 1280	256.80 256.60	BATE BATE	1978577 1980238

28 April 2023	10:07:43	BST	715	256.40	BATE	1980401
28 April 2023	10:07:43	BST	1287	256.40	BATE	1980399
28 April 2023	10:08:59	BST	1306	256.10	BATE	1982485
28 April 2023	10:08:59	BST	2725	256.20	BATE	1982472
28 April 2023	10:11:53	BST	571	256.50	BATE	1987044
28 April 2023	10:11:53	BST	709	256.50	BATE	1987042
28 April 2023	10:12:20	BST	1388	256.50	BATE	1987831
28 April 2023	10:12:20	BST	1291	256.50	BATE	1987829
28 April 2023	10:12:20	BST	178	256.50	BATE	1987827
28 April 2023	10:12:34	BST	1981	256.40	BATE	1988162
28 April 2023	10:12:34	BST	1369	256.40	BATE	1988170
28 April 2023	10:12:34	BST	398	256.40	BATE	1988168
28 April 2023	10:15:20	BST	1306	257.00	BATE	1991845
28 April 2023	10:15:20	BST	6862	257.00	BATE	1991841
28 April 2023	10:15:33	BST	1576	256.90	BATE	1992078
28 April 2023	10:15:33	BST	849	256.90	BATE	1992070
28 April 2023	10:15:33	BST	457	256.90	BATE	1992074
28 April 2023	10:16:06	BST	1269	256.70	BATE	1993073
28 April 2023	10:16:06	BST	1203	256.70	BATE	1993075
28 April 2023	10:16:06	BST	1925	256.80	BATE	1993071
28 April 2023	10:17:32	BST	2258	256.80	BATE	1995463
28 April 2023	10:17:46	BST	1943	256.80	BATE	1995913
28 April 2023	10:17:46	BST	1385	256.80	BATE	1995911
28 April 2023	10:19:12	BST	1317	257.00	BATE	1998451
28 April 2023	10:19:12	BST	312	257.00	BATE	1998449
28 April 2023	10:19:12	BST	2731	257.00	BATE	1998447
28 April 2023	10:20:05	BST	1632	256.70	BATE	2000102
28 April 2023	10:20:05	BST	1317	256.70	BATE	2000100
28 April 2023	10:20:05	BST	595	256.80	BATE	2000088
28 April 2023	10:20:05	BST	243	256.80	BATE	2000080
28 April 2023	10:20:05	BST	595	256.80	BATE	2000076
28 April 2023	10:20:05	BST	637	256.80	BATE	2000078
28 April 2023	10:20:05	BST	925	256.80	BATE	2000084
28 April 2023	10:20:05	BST	207	256.80	BATE	2000082
28 April 2023	10:20:05	BST	894	256.80	BATE	2000086
28 April 2023	10:22:31	BST	1088	256.50	BATE	2003669
28 April 2023	10:22:31	BST	258	256.50	BATE	2003671
28 April 2023	10:22:31	BST	1346	256.50	BATE	2003661
28 April 2023	10:22:31	BST	2771	256.50	BATE	2003659
28 April 2023	10:24:43	BST	1187	256.40	BATE	2006839
28 April 2023	10:24:43	BST	2774	256.50	BATE	2006833
28 April 2023	10:24:43	BST	1316	256.50	BATE	2006831
28 April 2023	10:25:08	BST	1952	256.40	BATE	2007813
28 April 2023	10:25:08	BST	117	256.40	BATE	2007811
28 April 2023	10:26:39	BST	2161	256.30	BATE	2009927
28 April 2023	10:26:39	BST	1350	256.30	BATE	2009923
28 April 2023	10:27:50	BST	2186	256.20	BATE	2011590
28 April 2023	10:27:50	BST	1572	256.20	BATE	2011592
28 April 2023	10:30:14	BST	2090	256.30	BATE	2015854
28 April 2023	10:30:14	BST	1229	256.30	BATE	2015850
28 April 2023	10:30:14	BST	1490	256.30	BATE	2015846
28 April 2023	10:30:18	BST	320	256.10	BATE	2016071
28 April 2023	10:30:18	BST	1141	256.10	BATE	2016069
28 April 2023	10:30:18	BST	105	256.10	BATE	2016067
28 April 2023	10:30:18	BST	2855	256.10	BATE	2016010
28 April 2023	10:33:12	BST	3377	256.30	BATE	2020770
28 April 2023	10:33:37	BST	1160	256.30	BATE	2021464
28 April 2023	10:34:20	BST	1397	256.20	BATE	2022505
28 April 2023	10:34:20	BST	1315	256.20	BATE	2022501
28 April 2023	10:34:20	BST	1568	256.20	BATE	2022497
28 April 2023	10:36:06	BST	743	256.20	BATE	2025140
28 April 2023	10:36:07	BST	3430	256.20	BATE	2025174
28 April 2023	10:36:44	BST	1279	256.10	BATE	2027897
28 April 2023	10:36:44	BST	2987	256.10	BATE	2027895
28 April 2023	10:39:17	BST	14	256.20	BATE	2031678
28 April 2023	10:39:28	BST	4931	256.20	BATE	2031881
28 April 2023	10:41:07	BST	3647	256.50	BATE	2034134
28 April 2023	10:41:07	BST	1577	256.50	BATE	2034136
28 April 2023	10:42:51	BST	3082	256.70	BATE	2036468
28 April 2023	10:42:52	BST	1625	256.60	BATE	2036501
28 April 2023	10:43:03	BST	1040	256.60	BATE	2036761
28 April 2023	10:43:03	BST	599	256.60	BATE	2036757
28 April 2023	10:43:03	BST	1669	256.60	BATE	2036763
28 April 2023	10:43:07	BST	2291	256.50	BATE	2036900
28 April 2023	10:45:50	BST	1649	256.60	BATE	2040900
28 April 2023	10:46:48	BST	2911	256.70	BATE	2042319

28 April 2023
	10:48:11	BST	789	256.70	BATE	2044153
28 April 2023	10:48:11	BST	2179	256.70	BATE	2044151
28 April 2023	10:48:11	BST	2931	256.80	BATE	2044147
28 April 2023	10:48:11	BST	1445	256.90	BATE	2044145
28 April 2023	10:48:58	BST	2070	256.60	BATE	2045324
28 April 2023	10:48:58	BST	2061	256.60	BATE	2045314
28 April 2023	10:49:52	BST	1482	256.40	BATE	2046549
28 April 2023	10:49:57	BST	1248	256.30	BATE	2046615
28 April 2023	10:51:56	BST	1458	257.00	BATE	2049948
28 April 2023	10:51:56	BST	1519	257.00	BATE	2049946
28 April 2023	10:52:21	BST	1486	256.90	BATE	2050591
28 April 2023	10:53:28	BST	1396	257.10	BATE	2052292
28 April 2023	10:53:28	BST	1821	257.10	BATE	2052294
28 April 2023	10:54:45	BST	1687	257.00	BATE	2054400
28 April 2023	10:56:56	BST	2232	257.40	BATE	2058491
28 April 2023	10:57:48	BST	792	257.50	BATE	2060515
28 April 2023	10:57:57	BST	911	257.60	BATE	2060938
28 April 2023	10:57:57	BST	752	257.60	BATE	2060936
28 April 2023	10:59:26	BST	1313	257.80	BATE	2063036
28 April 2023	10:59:26	BST	2378	257.80	BATE	2063032
28 April 2023	10:59:26	BST	3606	257.80	BATE	2063028
28 April 2023	11:00:57	BST	1209	257.80	BATE	2064588
28 April 2023	11:00:57	BST	3383	257.80	BATE	2064584
28 April 2023	11:00:57	BST	689	257.90	BATE	2064580
28 April 2023	11:00:57	BST	690	257.90	BATE	2064576
28 April 2023	11:00:57	BST	689	257.90	BATE	2064578
28 April 2023	11:03:28	BST	1894	258.10	BATE	2066390
28 April 2023	11:03:28	BST	1274	258.10	BATE	2066384
28 April 2023	11:05:28	BST	6829	258.40	BATE	2067779
28 April 2023	11:05:59	BST	2108	258.20	BATE	2068186
28 April 2023	11:05:59	BST	1494	258.30	BATE	2068181
28 April 2023	11:05:59	BST	2287	258.30	BATE	2068179
28 April 2023	11:09:20	BST	2757	258.50	BATE	2070850
28 April 2023	11:09:31	BST	1391	258.40	BATE	2070984
28 April 2023	11:09:31	BST	3475	258.40	BATE	2070982
28 April 2023	11:11:29	BST	1345	258.50	BATE	2072484
28 April 2023	11:11:29	BST	1273	258.50	BATE	2072482
28 April 2023	11:11:29	BST	1371	258.50	BATE	2072480
28 April 2023	11:13:22	BST	2149	258.60	BATE	2073564
28 April 2023	11:14:17	BST	1306	258.60	BATE	2074061
28 April 2023	11:14:17	BST	2499	258.60	BATE	2074059
28 April 2023	11:15:24	BST	3226	258.70	BATE	2074598
28 April 2023	11:15:24	BST	1378	258.70	BATE	2074602
28 April 2023	11:15:36	BST	3148	258.60	BATE	2074717
28 April 2023	11:16:11	BST	1218	258.50	BATE	2075091
28 April 2023	11:16:52	BST	835	258.40
28 April 2023					BATE	2075454
	11:16:52	BST	643	258.40	BATE	2075452
28 April 2023	11:18:57	BST	1797	258.40	BATE	2076655
28 April 2023	11:18:57	BST	1322	258.40	BATE	2076661
28 April 2023	11:18:57	BST	1462	258.40	BATE	2076663
28 April 2023	11:21:49	BST	1274	258.80	BATE	2078455
28 April 2023	11:21:49	BST	1444	258.80	BATE	2078453
28 April 2023	11:22:11	BST	1708	258.80	BATE	2078728
28 April 2023	11:22:21	BST	1848	258.70	BATE	2078851
28 April 2023	11:22:21	BST	1051	258.70	BATE	2078847
28 April 2023	11:22:21	BST	1417	258.70	BATE	2078843
28 April 2023	11:24:14	BST	1383	258.90	BATE	2080031
28 April 2023	11:25:36	BST	2024	259.10	BATE	2080929
28 April 2023	11:25:40	BST	1252	259.00	BATE	2080972
28 April 2023	11:25:40	BST	1760	259.00	BATE	2080976
28 April 2023	11:25:40	BST	1743	259.00	BATE	2080978
28 April 2023	11:28:11	BST	1479	259.00	BATE	2082245
28 April 2023	11:28:11	BST	1316	259.00	BATE	2082243
28 April 2023	11:28:11	BST	1702	259.00	BATE	2082237
28 April 2023	11:29:55	BST	685	259.00	BATE	2083292
28 April 2023	11:29:55	BST	686	259.00	BATE	2083290
28 April 2023	11:30:09	BST	2158	258.90	BATE	2083470
28 April 2023	11:30:09	BST	1595	258.90	BATE	2083462
28 April 2023	11:30:09	BST	2829	258.90	BATE	2083460
28 April 2023	11:32:05	BST	2377	258.60	BATE	2084849
28 April 2023	11:34:24	BST	1399	259.00	BATE	2086055
28 April 2023	11:36:52	BST	1785	259.40	BATE	2087592
28 April 2023	11:36:52	BST	3	259.40	BATE	2087588
28 April 2023	11:36:52	BST	218	259.40	BATE	2087586
28 April 2023 28 April 2023	11:36:52 11:40:16	BST BST	7703 3595	259.50 259.70	BATE BATE	2087580 2089387

28 April 2023	11:40:16	BST	1389	259.70	BATE	2089383
28 April 2023	11:40:16	BST	1531	259.70	BATE	2089393
28 April 2023	11:40:57	BST	2295	259.70	BATE	2089794
28 April 2023	11:41:22	BST	1403	259.60	BATE	2090022
28 April 2023	11:41:22	BST	1655	259.60	BATE	2090020
28 April 2023	11:41:23	BST	1648	259.10	BATE	2090055
28 April 2023	11:46:28	BST	5693	259.80	BATE	2092710
28 April 2023	11:46:41	BST	859	259.90	BATE	2092803
28 April 2023	11:47:13	BST	2605	259.30	BATE	2093032
28 April 2023	11:47:13	BST	1217	259.80	BATE	2093016
28 April 2023	11:47:13	BST	1325	259.80	BATE	2093014
28 April 2023	11:47:13	BST	1323	259.80	BATE	2093010
28 April 2023	11:47:13	BST	1341	259.80	BATE	2093006
28 April 2023	11:50:02	BST	1324	259.20	BATE	2094600
28 April 2023	11:50:02	BST	190	259.20	BATE	2094598
28 April 2023	11:50:02	BST	1361	259.20	BATE	2094596
28 April 2023	11:50:02	BST	1496	259.20	BATE	2094592
28 April 2023	11:50:51	BST	370	259.10	BATE	2095155
28 April 2023	11:50:51	BST	750	259.10	BATE	2095153
28 April 2023	11:50:51	BST	739	259.10	BATE	2095151
28 April 2023	11:50:51	BST	1288	259.10	BATE	2095145
28 April 2023	11:50:51	BST	1733	259.10	BATE	2095143
28 April 2023	11:51:49	BST	739	259.00	BATE	2095691
28 April 2023	11:51:49	BST	750	259.00	BATE	2095689
28 April 2023	11:51:49	BST	1371	259.00	BATE	2095687
28 April 2023	11:53:06	BST	1451	258.80	BATE	2096347
28 April 2023	11:54:15	BST	1229	259.00	BATE	2096968
28 April 2023	11:54:27	BST	2529	258.90	BATE	2097125
28 April 2023	11:57:06	BST	1351	259.50	BATE	2098552
28 April 2023	11:57:06	BST	2367	259.50	BATE	2098548
28 April 2023	11:57:06	BST	1298	259.50	BATE	2098546
28 April 2023	11:58:45	BST	1272	260.00	BATE	2099438
28 April 2023	11:58:45	BST	1415	260.00	BATE	2099430
28 April 2023	11:58:45	BST	93	260.00	BATE	2099424
28 April 2023	11:58:45	BST	1434	260.00	BATE	2099420
28 April 2023	11:58:46	BST	1528	259.90	BATE	2099471
28 April 2023	11:58:46	BST	1331	259.90	BATE	2099469
28 April 2023	11:59:35	BST	1381	260.00	BATE	2099882
28 April 2023	12:00:49	BST	245	259.60	BATE	2100513
28 April 2023	12:02:04	BST	744	259.80	BATE	2101239
28 April 2023	12:02:04	BST	5101	259.80	BATE	2101235
28 April 2023	12:02:04	BST	672	259.80	BATE	2101233
28 April 2023	12:03:01	BST	1257	259.70	BATE	2101807
28 April 2023	12:03:01	BST	2001	259.70	BATE	2101805
28 April 2023	12:03:01	BST	1812	259.70	BATE	2101801
28 April 2023	12:03:33	BST	1568	259.60	BATE	2102140
28 April 2023	12:03:48	BST	1632	259.50	BATE	2102234
28 April 2023	12:03:48	BST	1857	259.50	BATE	2102236
28 April 2023	12:06:29	BST	673	259.90	BATE	2103804
28 April 2023	12:06:29	BST	757	259.90	BATE	2103800
28 April 2023	12:06:29	BST	2714	259.90	BATE	2103798
28 April 2023	12:06:29	BST	2825	259.90	BATE	2103794
28 April 2023	12:06:36	BST	3004	259.80	BATE	2103882
28 April 2023	12:08:30	BST	1595	260.30	BATE	2104894
28 April 2023	12:08:30	BST	1536	260.30	BATE	2104890
28 April 2023	12:08:39	BST	2205	260.20	BATE	2105022
28 April 2023	12:11:44	BST	1397	260.90	BATE	2106930
28 April 2023	12:11:45	BST	53	260.60	BATE	2106958
28 April 2023	12:11:45	BST	1230	260.80	BATE	2106937
28 April 2023	12:11:45	BST	1824	260.80	BATE	2106939
28 April 2023	12:11:45	BST	1397	260.70	BATE	2106941
28 April 2023	12:12:53	BST	1438	261.00	BATE	2107478
28 April 2023	12:12:53	BST	1432	261.00	BATE	2107474
28 April 2023	12:14:47	BST	1395	260.50	BATE	2108361
28 April 2023	12:14:47	BST	1074	260.50	BATE	2108359
28 April 2023	12:14:47	BST	394	260.50	BATE	2108355
28 April 2023	12:14:47	BST	1561	260.50	BATE	2108353
28 April 2023	12:15:00	BST	1906	260.40	BATE	2108441
28 April 2023	12:18:11	BST	1340	261.00	BATE	2110596
28 April 2023	12:18:11	BST	672	261.00	BATE	2110594
28 April 2023	12:18:11	BST	1242	261.00	BATE	2110592
28 April 2023	12:18:21	BST	1396	260.90	BATE	2110697
28 April 2023	12:18:21	BST	3372	260.90	BATE	2110695
28 April 2023	12:18:24	BST	1386	260.40	BATE	2110801
28 April 2023	12:23:44	BST	854	260.50	BATE	2113621
28 April 2023	12:23:44	BST	635	260.50	BATE	2113625

28 April 2023	12:23:44	BST	8425	260.60	BATE	2113619
28 April 2023	12:25:24	BST	1338	260.10	BATE	2114786
28 April 2023	12:25:24	BST	2159	260.10	BATE	2114782
28 April 2023	12:26:49	BST	1430	259.90	BATE	2115734
28 April 2023	12:26:49	BST	2467	259.90	BATE	2115730
28 April 2023	12:29:49	BST	2519	260.60	BATE	2117861
28 April 2023	12:29:49	BST	3203	260.60	BATE	2117865
28 April 2023	12:30:27	BST	3815	260.50	BATE	2118381
28 April 2023	12:32:30	BST	1702	260.60	BATE	2119767
28 April 2023	12:32:30	BST	681	260.60	BATE	2119763
28 April 2023	12:32:30	BST	1208	260.60	BATE	2119751
28 April 2023	12:32:30	BST	1493	260.60	BATE	2119747
28 April 2023	12:32:30	BST	1330	260.60	BATE	2119755
28 April 2023	12:32:30	BST	1361	260.60	BATE	2119757
28 April 2023	12:36:21	BST	3073	261.10	BATE	2122272
28 April 2023	12:37:22	BST	2576	261.10	BATE	2122841
28 April 2023	12:38:13	BST	1617	261.10	BATE	2123456
28 April 2023	12:38:13	BST	521	261.10	BATE	2123454
28 April 2023	12:38:47	BST	2072	261.00	BATE	2123808
28 April 2023	12:38:47	BST	1983	261.00	BATE	2123804
28 April 2023	12:40:14	BST	1892	260.90	BATE	2124843
28 April 2023	12:40:14	BST	1461	260.90	BATE	2124839
28 April 2023	12:42:39	BST	2369	261.00	BATE	2126651
28 April 2023	12:43:26	BST	1627	261.20	BATE	2127149
28 April 2023	12:44:26	BST	3632	261.20	BATE	2127725
28 April 2023	12:45:26	BST	1960	261.20	BATE	2128434
28 April 2023	12:45:40	BST	852	261.10	BATE	2128551
28 April 2023	12:45:40	BST	680	261.10	BATE	2128549
28 April 2023	12:45:40	BST	681	261.10	BATE	2128547
28 April 2023	12:45:40	BST	1289	261.10	BATE	2128537
28 April 2023	12:45:40	BST	1542	261.10	BATE	2128535
28 April 2023	12:45:40	BST	1393	261.10	BATE	2128533
28 April 2023	12:49:39	BST	394	261.30	BATE	2131435
28 April 2023	12:49:39	BST	2253	261.30	BATE	2131433
28 April 2023	12:49:41	BST	1855	261.20	BATE	2131466
28 April 2023	12:50:13	BST	311	261.20	BATE	2132011
28 April 2023	12:50:13	BST	1056	261.20	BATE	2132009
28 April 2023	12:50:54	BST	1292	261.30	BATE	2132421
28 April 2023	12:50:55	BST	1291	261.20	BATE	2132440
28 April 2023	12:50:55	BST	1460	261.20	BATE	2132438
28 April 2023	12:50:55	BST	1447	261.20	BATE	2132436
28 April 2023	12:51:43	BST	1642	261.20	BATE	2133118
28 April 2023	12:52:18	BST	1256	261.10	BATE	2133602
28 April 2023	12:52:19	BST	1439	261.10	BATE	2133619
28 April 2023	12:52:19	BST	386	261.10	BATE	2133621
28 April 2023	12:52:19	BST	841	261.10	BATE	2133623
28 April 2023	12:54:03	BST	1306	261.00	BATE	2135245
28 April 2023	12:54:03	BST	2188	261.00	BATE	2135243
28 April 2023	12:55:10	BST	1432	260.90	BATE	2136385
28 April 2023	12:55:10	BST	2300	261.00	BATE	2136375
28 April 2023	12:57:38	BST	1272	260.70	BATE	2138093
28 April 2023	12:57:38	BST	1491	260.70	BATE	2138091
28 April 2023	12:57:42	BST	1060	260.60	BATE	2138198
28 April 2023	12:57:42	BST	1364	260.60	BATE	2138196
28 April 2023	13:00:12	BST	689	260.40	BATE	2140331
28 April 2023	13:00:58	BST	1866	260.40	BATE	2140819
28 April 2023	13:00:58	BST	1265	260.40	BATE	2140825
28 April 2023	13:00:58	BST	1487	260.40	BATE	2140823
28 April 2023	13:01:38	BST	1346	260.20	BATE	2141774
28 April 2023	13:01:38	BST	1446	260.30	BATE	2141750
28 April 2023	13:01:38	BST	2897	260.30	BATE	2141748
28 April 2023	13:03:54	BST	1537	260.10	BATE	2144193
28 April 2023	13:03:54	BST	1436	260.10	BATE	2144195
28 April 2023	13:07:11	BST	2549	260.80	BATE	2147200
28 April 2023	13:07:11	BST	4577	260.90	BATE	2147194
28 April 2023	13:07:14	BST	1316	260.70	BATE	2147308
28 April 2023	13:07:53	BST	1375	260.50	BATE	2147864
28 April 2023	13:09:52	BST	1516	260.40	BATE	2149349
28 April 2023	13:09:52	BST	1842	260.40	BATE	2149345
28 April 2023	13:10:19	BST	2816	260.30	BATE	2149790
28 April 2023	13:10:29	BST	1534	260.20	BATE	2150096
28 April 2023	13:15:03	BST	582	260.50	BATE	2153399
28 April 2023	13:15:03	BST	680	260.50	BATE	2153397
28 April 2023	13:15:03	BST	4636	260.50	BATE	2153387
28 April 2023	13:15:03	BST	870	260.50	BATE	2153385
28 April 2023	13:16:06	BST	731	260.50	BATE	2154349

28 April 2023	13:16:06	BST	1464	260.50	BATE	2154347
28 April 2023	13:17:06	BST	3192	260.50	BATE	2154986
28 April 2023	13:18:06	BST	1157	260.50	BATE	2155715
28 April 2023	13:19:48	BST	1346	260.40	BATE	2157131
28 April 2023	13:19:48	BST	1250	260.40	BATE	2157122
28 April 2023	13:19:48	BST	2134	260.40	BATE	2157120
28 April 2023	13:19:48	BST	680	260.50	BATE	2157114
28 April 2023	13:19:48	BST	679	260.50	BATE	2157112
28 April 2023	13:19:48	BST	1354	260.50	BATE	2157116
28 April 2023	13:19:48	BST	4687	260.50	BATE	2157106
28 April 2023	13:21:46	BST	1257	260.30	BATE	2158787
28 April 2023	13:21:46	BST	1734	260.30	BATE	2158789
28 April 2023	13:22:03	BST	1338	260.20	BATE	2159016
28 April 2023	13:25:54	BST	2910	260.20	BATE	2161693
28 April 2023	13:25:54	BST	1263	260.20	BATE	2161703
28 April 2023	13:25:54	BST	1926	260.20	BATE	2161699
28 April 2023	13:26:01	BST	3272	260.00	BATE	2161818
28 April 2023	13:26:27	BST	870	259.90	BATE	2162183
28 April 2023	13:26:27	BST	598	259.90	BATE	2162185
28 April 2023	13:30:00	BST	1425	260.30	BATE	2165206
28 April 2023	13:30:00	BST	5	260.20	BATE	2165108
28 April 2023	13:30:01	BST	2745	260.20	BATE	2165245
28 April 2023	13:30:02	BST	2935	260.00	BATE	2165637
28 April 2023	13:30:02	BST	1460	260.00	BATE	2165639
28 April 2023	13:30:22	BST	1380	259.80	BATE	2166086
28 April 2023	13:32:02	BST	2188	260.10	BATE	2167736
28 April 2023	13:32:02	BST	1475	260.10	BATE	2167734
28 April 2023	13:33:07	BST	1240	260.50	BATE	2169308
28 April 2023	13:33:07	BST	3983	260.50	BATE	2169306
28 April 2023	13:33:11	BST	1713	260.40	BATE	2169374
28 April 2023	13:33:11	BST	2653	260.40	BATE	2169370
28 April 2023	13:33:41	BST	1457	260.00	BATE	2169936
28 April 2023	13:33:41	BST	2228	260.00	BATE	2169934
28 April 2023	13:33:58	BST	1444	259.80	BATE	2170163
28 April 2023	13:34:50	BST	1383	259.70	BATE	2170974
28 April 2023	13:35:00	BST	3223	259.60	BATE	2171060
28 April 2023	13:36:47	BST	1537	259.60	BATE	2172376
28 April 2023	13:36:47	BST	2919	259.60	BATE	2172380
28 April 2023	13:38:05	BST	2778	259.20	BATE	2173457
28 April 2023	13:38:53	BST	1440	259.10	BATE	2173961
28 April 2023	13:38:53	BST	1363	259.10	BATE	2173957
28 April 2023	13:38:53	BST	1445	259.10	BATE	2173963
28 April 2023	13:39:55	BST	662	259.00	BATE	2175017
28 April 2023	13:40:15	BST	2924	259.10	BATE	2175281
28 April 2023	13:40:15	BST	1973	259.10	BATE	2175277
28 April 2023	13:41:41	BST	49	259.20	BATE	2176234
28 April 2023	13:41:41	BST	2371	259.20	BATE	2176236
28 April 2023	13:42:33	BST	1540	259.40	BATE	2176993
28 April 2023	13:42:33	BST	1371	259.40	BATE	2176991
28 April 2023	13:42:33	BST	1901	259.50	BATE	2176971
28 April 2023	13:42:33	BST	2989	259.50	BATE	2176969
28 April 2023	13:43:08	BST	1384	259.20	BATE	2177437
28 April 2023	13:44:42	BST	672	259.10	BATE	2178761
28 April 2023	13:45:31	BST	2648	259.10	BATE	2179463
28 April 2023	13:45:31	BST	1066	259.10	BATE	2179461
28 April 2023	13:46:33	BST	4330	259.20	BATE	2180253
28 April 2023	13:46:41	BST	200	259.10	BATE	2180361
28 April 2023	13:46:41	BST	516	259.10	BATE	2180359
28 April 2023	13:46:41	BST	2360	259.10	BATE	2180357
28 April 2023	13:46:56	BST	1314	259.10	BATE	2180555
28 April 2023	13:46:56	BST	522	259.10	BATE	2180553
28 April 2023	13:49:07	BST	1257	259.10	BATE	2182337
28 April 2023	13:49:13	BST	126	259.10	BATE	2182458
28 April 2023	13:49:32	BST	1977	258.90	BATE	2182776
28 April 2023	13:49:32	BST	1444	259.00	BATE	2182762
28 April 2023	13:49:32	BST	932	259.00	BATE	2182760
28 April 2023	13:49:32	BST	3118	259.00	BATE	2182758
28 April 2023	13:52:06	BST	1684	259.30	BATE	2185311
28 April 2023	13:53:03	BST	1846	259.50	BATE	2186172
28 April 2023	13:53:03	BST	3370	259.50	BATE	2186168
28 April 2023	13:53:44	BST	1228	259.80	BATE	2186858
28 April 2023	13:53:44	BST	1788	259.80	BATE	2186863
28 April 2023	13:53:44	BST	1907	259.80	BATE	2186865
28 April 2023	13:55:46	BST	2831	259.90	BATE	2188744
28 April 2023	13:55:55	BST	3099	259.90	BATE	2188838
28 April 2023	13:56:57	BST	1333	260.00	BATE	2189603

28 April 2023	13:58:05	BST	2951	260.20	BATE	2190611
28 April 2023	13:58:05	BST	3052	260.20	BATE	2190613
28 April 2023	13:58:37	BST	1205	260.10	BATE	2191132
28 April 2023	13:58:37	BST	2102	260.10	BATE	2191130
28 April 2023	13:59:42	BST	3543	260.10	BATE	2192249
28 April 2023	14:01:30	BST	1371	260.50	BATE	2193967
28 April 2023	14:01:30	BST	3311	260.50	BATE	2193957
28 April 2023	14:02:30	BST	2185	260.50	BATE	2194994
28 April 2023	14:03:07	BST	1414	260.50	BATE	2195488
28 April 2023	14:03:07	BST	3071	260.50	BATE	2195484
28 April 2023	14:03:07	BST	2917	260.50	BATE	2195480
28 April 2023	14:03:43	BST	2420	260.30	BATE	2195976
28 April 2023	14:04:07	BST	1471	260.10	BATE	2196366
28 April 2023	14:05:18	BST	1208	259.80	BATE	2197476
28 April 2023	14:06:42	BST	1759	259.70	BATE	2199090
28 April 2023	14:06:42	BST	2302	259.70	BATE	2199088
28 April 2023	14:06:42	BST	225	259.70	BATE	2199084
28 April 2023	14:09:22	BST	2457	260.30	BATE	2201192
28 April 2023	14:09:22	BST	4061	260.30	BATE	2201190
28 April 2023	14:10:06	BST	3221	260.20	BATE	2201942
28 April 2023	14:12:06	BST	29	260.10	BATE	2203669
28 April 2023	14:12:06	BST	681	260.10	BATE	2203667
28 April 2023	14:12:06	BST	681	260.10	BATE	2203665
28 April 2023	14:12:06	BST	2301	260.10	BATE	2203663
28 April 2023	14:13:06	BST	1001	260.10	BATE	2204535
28 April 2023	14:13:06	BST	328	260.10	BATE	2204533
28 April 2023	14:13:29	BST	514	260.10	BATE	2205000
28 April 2023	14:13:29	BST	681	260.10	BATE	2204998
28 April 2023	14:13:29	BST	681	260.10	BATE	2204996
28 April 2023	14:14:03	BST	1452	260.00	BATE	2205534
28 April 2023	14:14:03	BST	1464	260.00	BATE	2205532
28 April 2023	14:14:03	BST	1478	260.00	BATE	2205530
28 April 2023	14:15:21	BST	2350	259.80	BATE	2206722
28 April 2023	14:15:21	BST	1745	259.90	BATE	2206716
28 April 2023	14:15:21	BST	2715	259.90	BATE	2206710
28 April 2023	14:19:13	BST	8383	260.00	BATE	2210153
28 April 2023	14:19:13	BST	174	260.00	BATE	2210155
28 April 2023	14:19:38	BST	1200	260.00	BATE	2210679
28 April 2023	14:20:54	BST	2480	260.50	BATE	2211962
28 April 2023	14:21:08	BST	532	260.30	BATE	2212218
28 April 2023	14:21:08	BST	1404	260.30	BATE	2212220
28 April 2023	14:21:08	BST	681	260.40	BATE	2212210
28 April 2023	14:21:08	BST	681	260.40	BATE	2212208
28 April 2023	14:21:08	BST	3179	260.40	BATE	2212202
28 April 2023	14:22:29	BST	1267	260.40	BATE	2213429
28 April 2023	14:23:03	BST	1296	260.30	BATE	2213936
28 April 2023	14:23:03	BST	1448	260.30	BATE	2213934
28 April 2023	14:24:51	BST	4038	260.60	BATE	2215239
28 April 2023	14:25:07	BST	1521	260.50	BATE	2215562
28 April 2023	14:25:07	BST	1387	260.50	BATE	2215550
28 April 2023	14:25:07	BST	1378	260.60	BATE	2215534
28 April 2023	14:27:15	BST	1482	260.50	BATE	2217488
28 April 2023	14:27:15	BST	1415	260.50	BATE	2217486
28 April 2023	14:27:15	BST	1479	260.50	BATE	2217482
28 April 2023	14:28:24	BST	1061	260.80	BATE	2218577
28 April 2023	14:28:24	BST	875	260.80	BATE	2218575
28 April 2023	14:29:50	BST	1168	260.90	BATE	2220490
28 April 2023	14:30:03	BST	1077	260.90	BATE	2222089
28 April 2023	14:30:03	BST	1411	260.90	BATE	2222087
28 April 2023	14:30:03	BST	3694	260.90	BATE	2222071
28 April 2023	14:30:03	BST	1752	260.90	BATE	2222069
		BST
28 April 2023	14:30:03		1642	260.90	BATE	2222073
28 April 2023
28 April 2023	14:30:18	BST	1350	260.80	BATE	2222712
	14:30:18	BST	1623	260.80	BATE	2222708
28 April 2023	14:30:20	BST	1353	260.70	BATE	2222818
28 April 2023	14:31:08	BST	2031	260.90	BATE	2224731
28 April 2023	14:31:15	BST	2675	260.80	BATE	2225072
28 April 2023	14:31:15	BST	1594	260.80	BATE	2225068
28 April 2023	14:32:43	BST	1353	261.40	BATE	2227942
28 April 2023	14:32:43	BST	148	261.40	BATE	2227940
28 April 2023	14:32:43	BST	8573	261.40	BATE	2227938
28 April 2023	14:33:04	BST	1491	261.40	BATE	2228533
28 April 2023	14:33:04	BST	1431	261.40	BATE	2228531
28 April 2023	14:33:04	BST	1387	261.40	BATE	2228537
28 April 2023 28 April 2023	14:33:31 14:33:31	BST BST	998 681	261.70 261.70	BATE BATE	2229265 2229261

28 April 2023	14:33:31	BST	681	261.70	BATE	2229263
28 April 2023	14:33:43	BST	681	261.70	BATE	2229570
28 April 2023	14:33:43	BST	2325	261.70	BATE	2229568
28 April 2023	14:33:43	BST	2445	261.70	BATE	2229566
28 April 2023	14:34:19	BST	681	261.80	BATE	2230521
28 April 2023	14:34:19	BST	4132	261.80	BATE	2230509
28 April 2023	14:34:19	BST	1670	261.80	BATE	2230513
28 April 2023	14:34:44	BST	681	261.80	BATE	2231284
28 April 2023	14:34:44	BST	678	261.80	BATE	2231282
28 April 2023	14:34:44	BST	1268	261.80	BATE	2231278
28 April 2023	14:35:34	BST	678	262.30	BATE	2232762
28 April 2023	14:35:34	BST	657	262.30	BATE	2232764
28 April 2023	14:35:34	BST	7142	262.40	BATE	2232733
28 April 2023	14:36:02	BST	1496	262.20	BATE	2233511
28 April 2023	14:36:02	BST	2664	262.20	BATE	2233507
28 April 2023	14:37:24	BST	9522	262.40	BATE	2235691
28 April 2023	14:37:32	BST	1526	262.30	BATE	2235874
28 April 2023	14:37:32	BST	1823	262.30	BATE	2235878
28 April 2023	14:37:33	BST	1842	262.10	BATE	2235919
28 April 2023	14:38:09	BST	298	261.80	BATE	2236840
28 April 2023	14:38:09	BST	228	261.80	BATE	2236838
28 April 2023	14:38:09	BST	1459	262.00	BATE	2236832
28 April 2023	14:39:11	BST	4024	262.10	BATE	2238658
28 April 2023	14:39:32	BST	1048	262.40	BATE	2239287
28 April 2023	14:39:32	BST	678	262.40	BATE	2239285
28 April 2023	14:39:32	BST	681	262.40	BATE	2239283
28 April 2023	14:40:04	BST	480	262.40	BATE	2240071
28 April 2023	14:40:04	BST	360	262.40	BATE	2240069
28 April 2023	14:40:04	BST	360	262.40	BATE	2240067
28 April 2023	14:40:04	BST	203	262.40	BATE	2240073
28 April 2023	14:40:04	BST	3346	262.40	BATE	2240077
28 April 2023	14:41:17	BST	4060	262.40	BATE	2241781
28 April 2023	14:41:17	BST	5011	262.40	BATE	2241779
28 April 2023	14:41:17	BST	230	262.40	BATE	2241777
28 April 2023	14:42:00	BST	474	262.40	BATE	2242707
28 April 2023	14:42:00	BST	276	262.40	BATE	2242705
28 April 2023	14:42:00	BST	252	262.40	BATE	2242703
28 April 2023	14:42:00	BST	294	262.40	BATE	2242701
28 April 2023	14:42:00	BST	1793	262.50	BATE	2242687
28 April 2023	14:42:00	BST	1882	262.50	BATE	2242685
28 April 2023	14:43:15	BST	7813	262.80	BATE	2244514
28 April 2023	14:44:02	BST	2920	263.10	BATE	2245521
28 April 2023	14:44:10	BST	1391	263.00	BATE	2245721
28 April 2023	14:44:10	BST	1680	263.00	BATE	2245717
28 April 2023	14:44:18	BST	293	263.00	BATE	2245866
28 April 2023	14:44:19	BST	1088	263.00	BATE	2245875
28 April 2023	14:44:47	BST	1554	262.90	BATE	2246413
28 April 2023	14:44:47	BST	1391	262.90	BATE	2246411
28 April 2023	14:44:47	BST	3018	263.00	BATE	2246409
28 April 2023	14:45:34	BST	1010	262.80	BATE	2247453
28 April 2023	14:46:19	BST	1646	263.00	BATE	2248493
28 April 2023	14:46:19	BST	3797	263.00	BATE	2248495
28 April 2023	14:46:53	BST	4760	263.20	BATE	2249288
28 April 2023	14:47:16	BST	2408	263.10	BATE	2250466
28 April 2023	14:47:16	BST	544	263.10	BATE	2250464
28 April 2023	14:47:16	BST	677	263.10	BATE	2250462
28 April 2023	14:47:16	BST	968	263.10	BATE	2250460
28 April 2023	14:47:50	BST	1283	263.10	BATE	2251450
28 April 2023	14:47:50	BST	1063	263.10	BATE	2251454
28 April 2023	14:48:01	BST	1888	263.00	BATE	2251706
28 April 2023	14:48:01	BST	1618	263.00	BATE	2251704
28 April 2023	14:49:03	BST	678	263.60	BATE	2253630
28 April 2023	14:49:03	BST	681	263.60	BATE	2253628
28 April 2023	14:49:03	BST	678	263.60	BATE	2253626
28 April 2023	14:49:03	BST	681	263.60	BATE	2253624
28 April 2023	14:49:04	BST	1407	263.30	BATE	2253690
28 April 2023	14:49:04	BST	2041	263.40	BATE	2253683
28 April 2023	14:49:04	BST	1756	263.50	BATE	2253669
28 April 2023	14:49:04	BST	1332	263.50	BATE	2253675
28 April 2023	14:49:04	BST	427	263.50	BATE	2253673
28 April 2023	14:49:36	BST	1276	263.40	BATE	2254904
28 April 2023	14:49:36	BST	1499	263.40	BATE	2254885
28 April 2023	14:49:44	BST	1270	263.20	BATE	2255219
28 April 2023	14:50:16	BST	1408	263.40	BATE	2256113
28 April 2023	14:52:06	BST	1978	263.60	BATE	2258898
28 April 2023	14:52:06	BST	4292	263.60	BATE	2258896

28 April 2023	14:52:19	BST	673	263.60	BATE	2259289
28 April 2023	14:52:19	BST	58	263.60	BATE	2259287
28 April 2023	14:52:19	BST	620	263.60	BATE	2259285
28 April 2023	14:52:19	BST	673	263.60	BATE	2259283
28 April 2023	14:52:31	BST	1516	263.50	BATE	2259534
28 April 2023	14:52:31	BST	673	263.50	BATE	2259538
28 April 2023	14:52:31	BST	678	263.50	BATE	2259536
28 April 2023	14:52:31	BST	64	263.50	BATE	2259540
28 April 2023	14:52:31	BST	1374	263.50	BATE	2259530
28 April 2023	14:52:42	BST	1381	263.30	BATE	2259868
28 April 2023	14:52:42	BST	2460	263.40	BATE	2259860
28 April 2023	14:53:29	BST	1877	262.70	BATE	2261018
28 April 2023	14:53:33	BST	322	262.60	BATE	2261119
28 April 2023	14:53:33	BST	1356	262.60	BATE	2261117
28 April 2023	14:53:37	BST	1151	262.60	BATE	2261283
28 April 2023	14:54:08	BST	831	262.20	BATE	2262058
28 April 2023	14:54:08	BST	396	262.20	BATE	2262060
28 April 2023	14:54:49	BST	1454	262.20	BATE	2262993
28 April 2023	14:54:49	BST	341	262.20	BATE	2262991
28 April 2023	14:55:31	BST	889	262.40	BATE	2264095
28 April 2023	14:55:31	BST	1731	262.40	BATE	2264097
28 April 2023	14:55:31	BST	808	262.40	BATE	2264092
28 April 2023	14:55:37	BST	1207	262.30	BATE	2264158
28 April 2023	14:55:37	BST	2014	262.30	BATE	2264162
28 April 2023	14:56:01	BST	1195	262.10	BATE	2264815
28 April 2023	14:56:01	BST	673	262.10	BATE	2264813
28 April 2023	14:56:01	BST	678	262.10	BATE	2264811
28 April 2023	14:56:01	BST	2503	262.10	BATE	2264794
28 April 2023	14:57:45	BST	4059	262.60	BATE	2267379
28 April 2023	14:58:14	BST	2787	262.60	BATE	2267955
28 April 2023	14:58:14	BST	554	262.60	BATE	2267951
28 April 2023	14:58:14	BST	1230	262.60	BATE	2267957
28 April 2023	14:59:24	BST	647	262.80	BATE	2269425
28 April 2023	14:59:24	BST	6569	262.80	BATE	2269423
28 April 2023	15:00:11	BST	1881	262.90	BATE	2272374
28 April 2023	15:00:11	BST	2037	262.90	BATE	2272369
28 April 2023	15:00:39	BST	1038	262.90	BATE	2273649
28 April 2023	15:00:39	BST	1144	262.90	BATE	2273647
28 April 2023	15:00:39	BST	462	262.90	BATE	2273645
28 April 2023	15:00:39	BST	2744	262.80	BATE	2273629
28 April 2023	15:00:39	BST	1407	262.80	BATE	2273633
28 April 2023	15:00:54	BST	1482	262.70	BATE	2274122
28 April 2023	15:02:07	BST	2320	262.70	BATE	2276697
28 April 2023	15:02:34	BST	2313	262.70	BATE	2278062
28 April 2023	15:02:34	BST	2962	262.70	BATE	2278060
28 April 2023	15:03:28	BST	676	263.00	BATE	2279561
28 April 2023	15:03:28	BST	673	263.00	BATE	2279559
28 April 2023	15:03:28	BST	3617	263.00	BATE	2279549
28 April 2023	15:03:28	BST	1371	263.00	BATE	2279547
28 April 2023	15:03:29	BST	1460	262.90	BATE	2279572
28 April 2023	15:04:17	BST	673	262.80	BATE	2281104
28 April 2023	15:04:17	BST	1240	262.80	BATE	2281098
28 April 2023	15:04:17	BST	1214	262.80	BATE	2281096
28 April 2023	15:04:50	BST	1846	263.00	BATE	2282120
28 April 2023	15:05:10	BST	676	262.90	BATE	2282706
28 April 2023	15:05:10	BST	673	262.90	BATE	2282704
28 April 2023	15:05:10	BST	2315	262.90	BATE	2282702
28 April 2023	15:05:10	BST	2325	262.90	BATE	2282700
28 April 2023	15:05:24	BST	1952	262.70	BATE	2283183
28 April 2023	15:05:24	BST	2805	262.80	BATE	2283166
28 April 2023	15:06:34	BST	2451	262.80	BATE	2285086
28 April 2023	15:07:22	BST	1619	262.70	BATE	2286492
28 April 2023	15:07:22	BST	2007	262.70	BATE	2286488
28 April 2023	15:08:01	BST	2101	262.60	BATE	2287633
28 April 2023	15:08:01	BST	2213	262.60	BATE	2287629
28 April 2023	15:08:23	BST	2386	262.40	BATE	2288163
28 April 2023	15:08:36	BST	1289	262.40	BATE	2288442
28 April 2023	15:08:36	BST	1354	262.40	BATE	2288440
28 April 2023	15:08:36	BST	1282	262.40	BATE	2288438
28 April 2023	15:08:36	BST	336	262.40	BATE	2288436
28 April 2023	15:10:22	BST	689	262.90	BATE	2291501
28 April 2023	15:10:22	BST	677	262.90	BATE	2291499
28 April 2023	15:10:22	BST	8639	262.90	BATE	2291497
28 April 2023	15:11:02	BST	2085	262.90	BATE	2292854
28 April 2023	15:11:47	BST	1341	263.00	BATE	2294298

28 April 2023	15:12:43	BST	6548	263.20	BATE	2295872
28 April 2023	15:14:17	BST	1943	263.20	BATE	2298561
28 April 2023	15:14:17	BST	714	263.20	BATE	2298559
28 April 2023	15:14:17	BST	1374	263.20	BATE	2298557
28 April 2023	15:14:17	BST	1397	263.20	BATE	2298555
28 April 2023	15:14:17	BST	1400	263.20	BATE	2298553
28 April 2023	15:14:29	BST	677	263.50	BATE	2299013
28 April 2023	15:14:29	BST	689	263.50	BATE	2299007
28 April 2023	15:14:29	BST	677	263.50	BATE	2299005
28 April 2023	15:14:36	BST	689	263.40	BATE	2299387
28 April 2023	15:14:36	BST	677	263.40	BATE	2299385
28 April 2023	15:14:36	BST	1612	263.40	BATE	2299373
28 April 2023	15:15:48	BST	628	263.60	BATE	2301286
28 April 2023	15:15:48	BST	6296	263.60	BATE	2301284
28 April 2023	15:16:36	BST	677	263.50	BATE	2302970
28 April 2023	15:16:36	BST	628	263.50	BATE	2302972
28 April 2023	15:16:36	BST	1253	263.50	BATE	2302962
28 April 2023	15:16:36	BST	2492	263.50	BATE	2302958
28 April 2023	15:17:07	BST	351	263.40	BATE	2303729
28 April 2023	15:17:59	BST	8875	263.50	BATE	2305058
28 April 2023	15:18:44	BST	873	263.60	BATE	2306617
28 April 2023	15:19:03	BST	1574	263.60	BATE	2307316
28 April 2023	15:19:03	BST	3010	263.60	BATE	2307314
28 April 2023	15:19:51	BST	893	263.50	BATE	2309130
28 April 2023	15:19:51	BST	3081	263.50	BATE	2309122
28 April 2023	15:19:53	BST	3734	263.40	BATE	2309303
28 April 2023	15:19:58	BST	1511	263.30	BATE	2309466
28 April 2023	15:22:09	BST	739	263.30	BATE	2313584
28 April 2023	15:22:09	BST	704	263.30	BATE	2313579
28 April 2023	15:22:09	BST	739	263.30	BATE	2313577
28 April 2023	15:22:09	BST	739	263.30	BATE	2313567
28 April 2023	15:22:09	BST	704	263.30	BATE	2313569
28 April 2023	15:22:09	BST	739	263.30	BATE	2313565
28 April 2023	15:22:09	BST	704	263.30	BATE	2313563
28 April 2023	15:22:41	BST	3601	263.30	BATE	2314330
28 April 2023	15:22:41	BST	704	263.30	BATE	2314328
28 April 2023	15:22:41	BST	739	263.30	BATE	2314326
28 April 2023	15:22:41	BST	834	263.30	BATE	2314324
28 April 2023	15:22:52	BST	1823	263.20	BATE	2314722
28 April 2023	15:22:52	BST	434	263.20	BATE	2314720
28 April 2023	15:22:52	BST	904	263.20	BATE	2314718
28 April 2023	15:23:44	BST	1626	263.10	BATE	2316455
28 April 2023	15:24:17	BST	104	263.30	BATE	2317291
28 April 2023	15:24:17	BST	1284	263.30	BATE	2317295
28 April 2023	15:24:44	BST	1544	263.50	BATE	2318156
28 April 2023	15:24:47	BST	638	263.50	BATE	2318259
28 April 2023	15:24:47	BST	704	263.50	BATE	2318257
28 April 2023	15:25:37	BST	22	263.50	BATE	2320424
28 April 2023	15:25:46	BST	3245	263.70	BATE	2320713
28 April 2023	15:25:46	BST	739	263.70	BATE	2320711
28 April 2023	15:25:46	BST	704	263.70	BATE	2320709
28 April 2023	15:25:46	BST	77	263.70	BATE	2320699
28 April 2023	15:25:46	BST	3409	263.70	BATE	2320697
28 April 2023	15:28:21	BST	2448	263.80	BATE	2324989
28 April 2023	15:28:21	BST	739	263.80	BATE	2324986
28 April 2023	15:28:21	BST	5336	263.80	BATE	2324961
28 April 2023	15:28:21	BST	1383	263.80	BATE	2324965
28 April 2023	15:28:21	BST	5532	263.80	BATE	2324967
28 April 2023	15:28:21	BST	186	263.80	BATE	2324947
28 April 2023	15:28:21	BST	805	263.80	BATE	2324953
28 April 2023	15:29:28	BST	2573	263.70	BATE	2326829
28 April 2023	15:29:28	BST	202	263.70	BATE	2326831
28 April 2023	15:30:02	BST	3256	263.60	BATE	2327713
28 April 2023	15:30:58	BST	3171	263.50	BATE	2329112
28 April 2023	15:31:41	BST	873	263.40	BATE	2330638
28 April 2023	15:31:41	BST	959	263.40	BATE	2330636
28 April 2023	15:31:41	BST	2020	263.40	BATE	2330634
28 April 2023	15:31:41	BST	56	263.40	BATE	2330632
28 April 2023	15:31:41	BST	2110	263.40	BATE	2330630
28 April 2023	15:31:51	BST	1453	263.20	BATE	2331060
28 April 2023	15:31:51	BST	1470	263.20	BATE	2331062
28 April 2023	15:32:05	BST	591	263.10	BATE	2331475
28 April 2023	15:32:05	BST	1561	263.10	BATE	2331473
28 April 2023		BST	1536	263.00	BATE	2331502
	15:32:08
28 April 2023 28 April 2023	15:33:13 15:34:12	BST BST	1372 1493	263.10 263.20	BATE BATE	2333422 2334622

28 April 2023	15:34:12	BST	3682	263.20	BATE	2334620
28 April 2023	15:34:12	BST	1077	263.20	BATE	2334618
28 April 2023	15:35:05	BST	739	263.00	BATE	2336101
28 April 2023	15:35:05	BST	654	263.00	BATE	2336103
28 April 2023	15:35:05	BST	1446	263.00	BATE	2336093
28 April 2023	15:35:05	BST	2321	263.00	BATE	2336089
28 April 2023	15:36:09	BST	4966	263.00	BATE	2337944
28 April 2023	15:36:09	BST	2615	263.00	BATE	2337942
28 April 2023	15:37:09	BST	739	262.90	BATE	2339577
28 April 2023	15:37:09	BST	739	263.00	BATE	2339581
28 April 2023	15:37:09	BST	704	263.00	BATE	2339583
28 April 2023	15:37:09	BST	372	263.00	BATE	2339585
28 April 2023	15:37:09	BST	3256	263.00	BATE	2339587
28 April 2023	15:37:09	BST	704	262.90	BATE	2339579
28 April 2023	15:37:09	BST	1205	262.90	BATE	2339569
28 April 2023	15:37:09	BST	1239	262.90	BATE	2339563
28 April 2023	15:37:11	BST	116	262.80	BATE	2339659
28 April 2023	15:37:11	BST	1123	262.80	BATE	2339655
28 April 2023	15:38:08	BST	536	262.50	BATE	2341706
28 April 2023	15:38:08	BST	739	262.50	BATE	2341704
28 April 2023	15:38:08	BST	881	262.50	BATE	2341702
28 April 2023	15:38:08	BST	1484	262.50	BATE	2341698
28 April 2023	15:38:08	BST	1741	262.50	BATE	2341700
28 April 2023	15:38:14	BST	1471	262.40	BATE	2341959
28 April 2023	15:38:54	BST	572	262.20	BATE	2342919
28 April 2023	15:38:54	BST	898	262.20	BATE	2342917
28 April 2023	15:39:54	BST	2379	262.00	BATE	2344440
28 April 2023	15:39:54	BST	1639	262.00	BATE	2344438
28 April 2023	15:40:20	BST	1160	262.20	BATE	2345355
28 April 2023	15:40:20	BST	928	262.20	BATE	2345353
28 April 2023	15:40:22	BST	1354	262.00	BATE	2345444
28 April 2023	15:40:22	BST	1349	262.00	BATE	2345440
28 April 2023	15:40:22	BST	202	262.00	BATE	2345436
28 April 2023	15:40:22	BST	2180	262.10	BATE	2345428
28 April 2023	15:41:54	BST	2196	262.20	BATE	2347406
28 April 2023	15:42:39	BST	4921	262.40	BATE	2348614
28 April 2023	15:44:06	BST	89	262.60	BATE	2350649
28 April 2023	15:44:06	BST	1292	262.60	BATE	2350657
28 April 2023	15:44:06	BST	2814	262.60	BATE	2350653
28 April 2023	15:44:06	BST	4850	262.60	BATE	2350647
28 April 2023	15:44:48	BST	3332	262.70	BATE	2352020
28 April 2023	15:44:48	BST	117	262.70	BATE	2352018
28 April 2023	15:44:48	BST	349	262.70	BATE	2352016
28 April 2023	15:45:16	BST	1656	262.60	BATE	2352687
28 April 2023	15:45:16	BST	1639	262.60	BATE	2352691
28 April 2023	15:45:41	BST	2873	262.50	BATE	2353394
28 April 2023	15:46:23	BST	2507	262.40	BATE	2354949
28 April 2023	15:47:11	BST	3512	262.40	BATE	2356366
28 April 2023	15:47:11	BST	683	262.40	BATE	2356364
28 April 2023	15:47:46	BST	3344	262.40	BATE	2357051
28 April 2023	15:48:31	BST	1372	262.60	BATE	2358338
28 April 2023	15:48:31	BST	204	262.60	BATE	2358333
28 April 2023	15:48:31	BST	1919	262.60	BATE	2358335
28 April 2023	15:48:47	BST	1246	262.50	BATE	2358731
28 April 2023	15:48:47	BST	115	262.50	BATE	2358727
28 April 2023	15:48:47	BST	2409	262.50	BATE	2358723
28 April 2023	15:49:04	BST	2160	262.40	BATE	2359197
28 April 2023	15:50:04	BST	2385	262.40	BATE	2360851
28 April 2023	15:50:38	BST	2168	262.30	BATE	2361835
28 April 2023	15:50:38	BST	1629	262.30	BATE	2361831
28 April 2023	15:51:01	BST	1657	262.20	BATE	2362286
28 April 2023	15:51:16	BST	63	262.10	BATE	2362877
28 April 2023	15:51:16	BST	739	262.10	BATE	2362875
28 April 2023	15:51:16	BST	1947	262.10	BATE	2362873
28 April 2023	15:51:16	BST	1698	262.10	BATE	2362869
28 April 2023	15:52:22	BST	739	262.20	BATE	2364424
28 April 2023	15:52:22	BST	881	262.20	BATE	2364426
28 April 2023	15:52:22	BST	1462	262.20	BATE	2364422
28 April 2023	15:52:22	BST	1280	262.20	BATE	2364420
28 April 2023	15:53:04	BST	2630	262.10	BATE	2365381
28 April 2023	15:53:56	BST	1897	262.10	BATE	2366573
28 April 2023	15:53:56	BST	1261	262.10	BATE	2366567
28 April 2023	15:53:56	BST	2091	262.10	BATE	2366565
28 April 2023	15:54:12	BST	1744	262.10	BATE	2367089
28 April 2023	15:55:12	BST
			5778	262.10	BATE	2368249
28 April 2023	15:55:21	BST	1501	262.00	BATE	2368555

28 April 2023	15:55:21	BST	1382	262.00	BATE	2368551
28 April 2023	15:55:29	BST	1276	261.90	BATE	2368854
28 April 2023	15:56:12	BST	1262	261.70	BATE	2370653
28 April 2023	15:56:37	BST	3240	261.60	BATE	2372347
28 April 2023	15:56:37	BST	11	261.60	BATE	2372343
28 April 2023	15:57:05	BST	499	261.50	BATE	2373939
28 April 2023	15:57:05	BST	921	261.50	BATE	2373937
28 April 2023	15:57:33	BST	1247	261.40	BATE	2375836
28 April 2023	15:57:33	BST	1820	261.40	BATE	2375838
28 April 2023	15:58:17	BST	1726	261.20	BATE	2378064
28 April 2023	15:58:17	BST	1337	261.20	BATE	2378066
28 April 2023	15:58:20	BST	554	261.20	BATE	2378320
28 April 2023	15:58:20	BST	881	261.20	BATE	2378318
28 April 2023	15:58:24	BST	2286	261.10	BATE	2378602
28 April 2023	15:58:45	BST	1245	261.00	BATE	2379592
28 April 2023	15:59:46	BST	1286	260.80	BATE	2383057
28 April 2023	16:00:05	BST	881	260.90	BATE	2384437
28 April 2023	16:00:05	BST	925	260.90	BATE	2384439
28 April 2023	16:00:05	BST	1235	260.80	BATE	2384435
28 April 2023	16:00:05	BST	1455	260.80	BATE	2384433
28 April 2023	16:00:05	BST	1989	260.90	BATE	2384429
28 April 2023	16:00:15	BST	1404	260.70	BATE	2385764
28 April 2023	16:00:24	BST	1412	260.50	BATE	2386198
28 April 2023	16:00:56	BST	411	260.10	BATE	2388042
28 April 2023	16:00:56	BST	881	260.10	BATE	2388040
28 April 2023	16:00:56	BST	1281	260.00	BATE	2388030
28 April 2023	16:00:56	BST	1281	260.10	BATE	2388026
28 April 2023	16:02:01	BST	2348	260.00	BATE	2390341
28 April 2023	16:02:01	BST	904	260.00	BATE	2390339
28 April 2023	16:02:01	BST	12	260.00	BATE	2390337
28 April 2023	16:02:42	BST	2211	260.10	BATE	2391673
28 April 2023	16:02:42	BST	2860	260.10	BATE	2391671
28 April 2023	16:02:47	BST	1519	259.90	BATE	2391779
28 April 2023	16:02:47	BST	2051	259.90	BATE	2391777
28 April 2023	16:03:20	BST	398	259.90	BATE	2392787
28 April 2023	16:03:20	BST	1248	259.90	BATE	2392785
28 April 2023	16:04:10	BST	82	259.90	BATE	2394174
28 April 2023	16:04:16	BST	75	259.90	BATE	2394259
28 April 2023	16:04:31	BST	1647	260.20	BATE	2394658
28 April 2023	16:04:31	BST	3630	260.20	BATE	2394656
28 April 2023	16:04:31	BST	2693	260.20	BATE	2394654
28 April 2023	16:04:39	BST	1228	260.00	BATE	2395044
28 April 2023	16:04:39	BST	1442	260.00	BATE	2395040
28 April 2023	16:05:31	BST	1435	260.10	BATE	2397737
28 April 2023	16:05:40	BST	1293	260.30	BATE	2397995
28 April 2023	16:06:03	BST	453	260.60	BATE	2399045
28 April 2023	16:06:03	BST	891	260.60	BATE	2399043
28 April 2023	16:06:03	BST	920	260.60	BATE	2399041
28 April 2023	16:06:12	BST	1393	260.70	BATE	2399298
28 April 2023	16:06:21	BST	1303	260.70	BATE	2399600
28 April 2023	16:06:31	BST	1363	260.70	BATE	2399851
28 April 2023	16:07:13	BST	1911	260.70	BATE	2401356
28 April 2023	16:07:24	BST	1211	260.80	BATE	2401725
28 April 2023	16:07:24	BST	1198	260.80	BATE	2401723
28 April 2023	16:08:25	BST	2809	260.90	BATE	2403677
28 April 2023	16:08:25	BST	221	260.90	BATE	2403675
28 April 2023	16:08:25	BST	3766	260.90	BATE	2403673
28 April 2023	16:08:25	BST	1487	260.90	BATE	2403671
28 April 2023	16:08:25	BST	1755	260.90	BATE	2403669
28 April 2023	16:08:56	BST	1546	260.80	BATE	2404722
28 April 2023	16:08:56	BST	965	260.80	BATE	2404718
28 April 2023	16:08:56	BST	349	260.80	BATE	2404714
28 April 2023	16:10:05	BST	1342	260.90	BATE	2406698
28 April 2023	16:10:05	BST	1495	260.90	BATE	2406694
28 April 2023	16:10:05	BST	1272	261.00	BATE	2406678
28 April 2023	16:10:05	BST	694	261.00	BATE	2406676
28 April 2023	16:10:05	BST	694	261.00	BATE	2406674
28 April 2023	16:10:05	BST	874	261.00	BATE	2406671
28 April 2023	16:10:05	BST	1282	261.00	BATE	2406669
28 April 2023	16:10:05	BST	1715	261.00	BATE	2406667
28 April 2023	16:10:23	BST	2077	260.60	BATE	2407405
28 April 2023	16:11:15	BST	1223	260.70	BATE	2408945
28 April 2023	16:11:15	BST	633	260.80	BATE	2408940
28 April 2023	16:11:15	BST	348	260.80	BATE	2408938
28 April 2023	16:11:15	BST	660	260.80	BATE	2408936
28 April 2023	16:11:15	BST	694	260.80	BATE	2408934

28 April 2023	16:11:15	BST	1387	260.80	BATE	2408918
28 April 2023	16:12:16	BST	694	260.60	BATE	2410838
28 April 2023	16:12:16	BST	660	260.60	BATE	2410840
28 April 2023	16:12:16	BST	775	260.60	BATE	2410842
28 April 2023	16:12:40	BST	633	260.60	BATE	2411544
28 April 2023	16:12:40	BST	1144	260.60	BATE	2411542
28 April 2023	16:13:05	BST	645	260.60	BATE	2412132
28 April 2023	16:13:05	BST	1340	260.60	BATE	2412134
28 April 2023	16:13:05	BST	860	260.60	BATE	2412130
28 April 2023	16:13:15	BST	2828	260.50	BATE	2412471
28 April 2023	16:14:54	BST	1232	260.90	BATE	2415382
28 April 2023	16:14:54	BST	6204	260.90	BATE	2415378
28 April 2023	16:15:37	BST	3482	261.10	BATE	2416987
28 April 2023	16:16:45	BST	863	261.20	BATE	2419380
28 April 2023	16:16:45	BST	2583	261.20	BATE	2419378
28 April 2023	16:16:45	BST	2122	261.20	BATE	2419375
28 April 2023	16:16:45	BST	2645	261.20	BATE	2419373
28 April 2023	16:17:01	BST	660	261.10	BATE	2419889
28 April 2023	16:17:01	BST	694	261.10	BATE	2419887
28 April 2023	16:17:01	BST	905	261.10	BATE	2419891
28 April 2023	16:17:01	BST	1622	261.10	BATE	2419883
28 April 2023	16:17:38	BST	1237	261.10	BATE	2420949
28 April 2023	16:17:51	BST	938	261.00	BATE	2421225
28 April 2023	16:17:51	BST	1237	261.00	BATE	2421223
28 April 2023	16:17:56	BST	1326	261.00	BATE	2421353
28 April 2023	16:17:56	BST	422	261.00	BATE	2421351
28 April 2023	16:18:43	BST	1614	261.00	BATE	2422790
28 April 2023	16:20:45	BST	635	261.10	BATE	2427390
28 April 2023	16:20:45	BST	826	261.10	BATE	2427388
28 April 2023	16:20:45	BST	868	261.10	BATE	2427384
28 April 2023	16:20:45	BST	826	261.10	BATE	2427386
28 April 2023	16:20:45	BST	6057	261.10	BATE	2427376
28 April 2023	16:20:45	BST	1315	261.10	BATE	2427372
28 April 2023	16:20:45	BST	4449	261.10	BATE	2427368
28 April 2023	16:20:48	BST	1306	261.00	BATE	2427555
28 April 2023	16:20:48	BST	1928	261.00	BATE	2427553
28 April 2023	16:22:26	BST	3587	261.10	BATE	2430469
28 April 2023	16:22:26	BST	826	261.10	BATE	2430467
28 April 2023	16:22:26	BST	868	261.10	BATE	2430464
28 April 2023	16:22:26	BST	6296	261.10	BATE	2430447
28 April 2023	16:22:26	BST	1140	261.10	BATE	2430451
28 April 2023	16:23:02	BST	446	261.20	BATE	2431533
28 April 2023	16:23:02	BST	1551	261.20	BATE	2431531
28 April 2023	16:23:23	BST	460	261.10	BATE	2432195
28 April 2023	16:23:23	BST	826	261.10	BATE	2432193
28 April 2023	16:23:23	BST	2523	261.10	BATE	2432181
28 April 2023	16:24:07	BST	160	261.10	BATE	2433674
28 April 2023	16:24:15	BST	5943	261.10	BATE	2433972
28 April 2023	16:24:24	BST	419	261.00	BATE	2434323
28 April 2023	16:24:24	BST	1487	261.00	BATE	2434321
28 April 2023	16:24:24	BST	1271	261.00	BATE	2434319
28 April 2023	16:24:51	BST	525	261.00	BATE	2435774
28 April 2023	16:24:51	BST	1699	261.00	BATE	2435772
28 April 2023	16:24:55	BST	1492	260.90	BATE	2435924
28 April 2023	16:24:55	BST	1474	260.90	BATE	2435920
28 April 2023	16:26:07	BST	1281	260.80	BATE	2438050
28 April 2023	16:26:24	BST	143	260.80	BATE	2438372
28 April 2023	16:26:27	BST	1363	260.80	BATE	2438452
28 April 2023	16:26:43	BST	13976	260.90	BATE	2438821
28 April 2023	16:26:43	BST	1246	260.90	BATE	2438819
28 April 2023	16:26:43	BST	104	260.90	BATE	2438817
28 April 2023	16:26:43	BST	135	260.90	BATE	2438815
28 April 2023	16:27:23	BST	4446	261.20	BATE	2439816
28 April 2023	16:27:23	BST	868	261.20	BATE	2439804
28 April 2023	16:27:23	BST	826	261.20	BATE	2439802
28 April 2023	16:27:23	BST	1344	261.20	BATE	2439800
28 April 2023	16:27:45	BST	183	261.20	BATE	2440630
28 April 2023	16:28:20	BST	541	261.30	BATE	2441623
28 April 2023	16:28:20	BST	4502	261.30	BATE	2441621
28 April 2023	16:28:20	BST	7823	261.30	BATE	2441619
28 April 2023	16:28:20	BST	800	261.30	BATE	2441617
28 April 2023	16:28:35	BST	2885	261.30	BATE	2442062
28 April 2023	16:28:50	BST	2133	261.30	BATE	2442427
28 April 2023	16:28:50	BST	675	261.30	BATE	2442425
28 April 2023	16:29:06	BST	2389	261.30	BATE	2442831
28 April 2023	16:29:33	BST	1010	261.40	BATE	2444140

28 April 2023	16:29:33	BST	1834	261.40	BATE	2444138
28 April 2023	16:29:33	BST	20	261.40	BATE	2444136
28 April 2023	16:29:34	BST	438	261.40	BATE	2444188
28 April 2023	16:29:34	BST	729	261.40	BATE	2444148
28 April 2023	16:29:34	BST	698	261.40	BATE	2444146
28 April 2023	16:29:52	BST	18	261.40	BATE	2447441
28 April 2023	08:01:57	BST	2338	257.70	CHIX	1729916
28 April 2023	08:01:57	BST	1448	257.80	CHIX	1729914
28 April 2023	08:02:29	BST	1787	257.20	CHIX	1731400
28 April 2023	08:03:00	BST	2485	257.20	CHIX	1732662
28 April 2023	08:03:00	BST	92	257.20	CHIX	1732660
28 April 2023	08:03:06	BST	1369	256.50	CHIX	1733018
28 April 2023	08:03:52	BST	1257	256.40	CHIX	1734453
28 April 2023	08:03:52	BST	1333	256.40	CHIX	1734449
28 April 2023	08:04:09	BST	550	256.10	CHIX	1735060
28 April 2023	08:04:09	BST	693	256.10	CHIX	1735058
28 April 2023	08:04:15	BST	1328	256.00	CHIX	1735294
28 April 2023	08:04:20	BST	1486	255.90	CHIX	1735440
28 April 2023	08:05:03	BST	1412	256.40	CHIX	1736958
28 April 2023	08:05:11	BST	1408	256.10	CHIX	1737348
28 April 2023	08:05:11	BST	1472	256.20	CHIX	1737344
28 April 2023	08:06:24	BST	1393	255.00	CHIX	1740104
28 April 2023	08:06:24	BST	3154	255.00	CHIX	1740100
28 April 2023	08:07:04	BST	1397	253.60	CHIX	1741837
28 April 2023	08:07:04	BST	1455	254.30	CHIX	1741809
28 April 2023	08:08:22	BST	878	252.90	CHIX	1744895
28 April 2023	08:08:22	BST	511	252.90	CHIX	1744899
28 April 2023	08:08:22	BST	1247	252.90	CHIX	1744893
28 April 2023	08:09:41	BST	1914	254.70	CHIX	1747773
28 April 2023	08:09:53	BST	1486	254.90	CHIX	1748414
28 April 2023	08:10:28	BST	1302	255.20	CHIX	1749845
28 April 2023	08:10:28	BST	1477	255.20	CHIX	1749843
28 April 2023	08:10:28	BST	1284	255.30	CHIX	1749839
28 April 2023	08:11:01	BST	1378	255.00	CHIX	1751301
28 April 2023	08:11:02	BST	1377	254.90	CHIX	1751334
28 April 2023	08:11:25	BST	1396	254.80	CHIX	1752287
28 April 2023	08:11:57	BST	1398	255.00	CHIX	1753468
28 April 2023	08:12:58	BST	1785	255.20	CHIX	1755936
28 April 2023	08:13:00	BST	2664	255.00	CHIX	1756068
28 April 2023	08:13:11	BST	1261	254.70	CHIX	1756443
28 April 2023	08:13:11	BST	1237	254.70	CHIX	1756441
28 April 2023	08:15:28	BST	1500	257.20	CHIX	1760741
28 April 2023	08:16:00	BST	1445	257.60	CHIX	1761702
28 April 2023	08:16:19	BST	2914	257.80	CHIX	1762304
28 April 2023	08:16:22	BST	1379	257.40	CHIX	1762427
28 April 2023	08:16:22	BST	2417	257.50	CHIX	1762422
28 April 2023	08:16:41	BST	1326	257.20	CHIX	1762929
28 April 2023	08:17:00	BST	1268	257.10	CHIX	1763449
28 April 2023	08:17:44	BST	1326	256.30	CHIX	1764967
28 April 2023	08:17:50	BST	1245	256.10	CHIX	1765134
28 April 2023	08:18:22	BST	1254	256.00	CHIX	1766188
28 April 2023	08:20:30	BST	2198	257.00	CHIX	1770449
28 April 2023	08:21:33	BST	2845	257.50	CHIX	1772653
28 April 2023	08:21:33	BST	1500	257.60	CHIX	1772649
28 April 2023	08:22:41	BST	1330	257.70	CHIX	1774944
28 April 2023	08:23:30	BST	1783	258.00	CHIX	1776446
28 April 2023	08:23:41	BST	1254	257.90	CHIX	1776660
28 April 2023	08:23:41	BST	1411	257.90	CHIX	1776658
28 April 2023	08:24:36	BST	1333	257.80	CHIX	1778426
28 April 2023	08:24:58	BST	124	257.80	CHIX	1779063
28 April 2023	08:24:58	BST	689	257.80	CHIX	1779061
28 April 2023	08:24:58	BST	688	257.80	CHIX	1779059
28 April 2023	08:25:00	BST	1536	257.60	CHIX	1779173
28 April 2023	08:25:06	BST	1417	257.30	CHIX	1779420
28 April 2023	08:26:35	BST	1281	256.10	CHIX	1782255
28 April 2023	08:26:35	BST	1398	256.20	CHIX	1782245
28 April 2023	08:27:36	BST	1402	256.20	CHIX	1784014
28 April 2023	08:27:41	BST	1303	255.90	CHIX	1784179
28 April 2023	08:28:16	BST	1374	255.90	CHIX	1785415
28 April 2023	08:29:43	BST	1802	256.40	CHIX	1788069
28 April 2023	08:29:47	BST	2288	256.10	CHIX	1788270
28 April 2023	08:30:12	BST	1584	256.10	CHIX	1789561
28 April 2023	08:30:13	BST	1407	256.00	CHIX	1789620
28 April 2023	08:30:54	BST	1382	255.80	CHIX	1791534
28 April 2023	08:33:08	BST	1822	257.40	CHIX	1796653
28 April 2023	08:33:47	BST	1387	257.50	CHIX	1798215

28 April 2023	08:33:49	BST	1453	257.30	CHIX	1798268
28 April 2023	08:33:49	BST	1499	257.30	CHIX	1798266
28 April 2023	08:36:14	BST	1316	258.00	CHIX	1803425
28 April 2023	08:36:48	BST	776	258.00	CHIX	1804694
28 April 2023	08:36:48	BST	611	258.00	CHIX	1804692
28 April 2023	08:36:48	BST	1736	258.10	CHIX	1804678
28 April 2023	08:36:48	BST	1629	258.10	CHIX	1804680
28 April 2023	08:36:48	BST	1210	258.10	CHIX	1804682
28 April 2023	08:36:53	BST	1467	257.90	CHIX	1804867
28 April 2023	08:38:23	BST	26	258.20	CHIX	1807700
28 April 2023	08:38:23	BST	689	258.20	CHIX	1807698
28 April 2023	08:38:23	BST	663	258.20	CHIX	1807696
28 April 2023	08:38:23	BST	1720	258.20	CHIX	1807662
28 April 2023	08:41:09	BST	1414	258.00	CHIX	1813192
28 April 2023	08:41:09	BST	672	258.00	CHIX	1813190
28 April 2023	08:41:09	BST	590	258.00	CHIX	1813186
28 April 2023	08:41:15	BST	1902	257.90	CHIX	1813467
28 April 2023	08:42:30	BST	1226	257.80	CHIX	1816050
28 April 2023	08:42:37	BST	1305	257.50	CHIX	1816325
28 April 2023	08:42:37	BST	1556	257.60	CHIX	1816315
28 April 2023	08:44:41	BST	1238	257.40	CHIX	1820654
28 April 2023	08:45:37	BST	1427	257.50	CHIX	1822513
28 April 2023	08:45:37	BST	1362	257.50	CHIX	1822511
28 April 2023	08:46:10	BST	1472	257.40	CHIX	1823782
28 April 2023	08:47:33	BST	1263	257.50	CHIX	1826615
28 April 2023	08:49:36	BST	1634	258.10	CHIX	1831288
28 April 2023	08:50:14	BST	1475	258.00	CHIX	1832748
28 April 2023	08:50:14	BST	1482	258.00	CHIX	1832742
28 April 2023	08:50:14	BST	14	258.00	CHIX	1832746
28 April 2023	08:50:21	BST	1587	257.90	CHIX	1833058
28 April 2023	08:51:45	BST	1477	258.30	CHIX	1836032
28 April 2023	08:51:45	BST	810	258.40	CHIX	1836011
28 April 2023	08:51:45	BST	578	258.40	CHIX	1836015
28 April 2023	08:51:50	BST	364	258.10	CHIX	1836242
28 April 2023	08:51:50	BST	1131	258.10	CHIX	1836240
28 April 2023	08:54:06	BST	1274	258.00	CHIX	1840838
28 April 2023	08:54:06	BST	1310	258.10	CHIX	1840826
28 April 2023	08:54:06	BST	1369	258.10	CHIX	1840824
28 April 2023	08:55:15	BST	1346	257.20	CHIX	1843432
28 April 2023	08:55:32	BST	1330	256.80	CHIX	1844011
28 April 2023	08:56:01	BST	1234	256.50	CHIX	1844936
28 April 2023	08:57:46	BST	1455	256.30	CHIX	1849316
28 April 2023	08:58:14	BST	1367	256.30	CHIX	1850283
28 April 2023	08:59:20	BST	1440	255.90	CHIX	1852984
28 April 2023	08:59:20	BST	1475	256.00	CHIX	1852973
28 April 2023	08:59:20	BST	125	256.00	CHIX	1852979
28 April 2023	08:59:20	BST	1297	256.20	CHIX	1852939
28 April 2023	09:00:07	BST	1270	256.00	CHIX	1854911
28 April 2023	09:00:50	BST	1406	255.90	CHIX	1856454
28 April 2023	09:01:53	BST	1394	255.30	CHIX	1858606
28 April 2023	09:04:21	BST	1451	256.50	CHIX	1862896
28 April 2023	09:04:48	BST	1358	256.50	CHIX	1863638
28 April 2023	09:06:02	BST	2336	257.00	CHIX	1865750
28 April 2023	09:06:05	BST	2214	256.90	CHIX	1865856
28 April 2023	09:06:30	BST	1321	256.90	CHIX	1866467
28 April 2023	09:06:31	BST	1447	256.80	CHIX	1866574
28 April 2023	09:07:16	BST	1411	256.50	CHIX	1867838
28 April 2023	09:08:36	BST	1211	256.40	CHIX	1872362
28 April 2023	09:08:36	BST	1367	256.40	CHIX	1872340
28 April 2023	09:10:23	BST	1484	256.30	CHIX	1875844
28 April 2023	09:11:56	BST	1724	257.10	CHIX	1878500
28 April 2023	09:12:16	BST	1448	256.90	CHIX	1878998
28 April 2023	09:12:16	BST	1863	257.00	CHIX	1878991
28 April 2023	09:13:16	BST	1453	256.90	CHIX	1880615
28 April 2023	09:13:56	BST	1482	256.80	CHIX	1881646
28 April 2023	09:14:54	BST	1238	256.50	CHIX	1883317
28 April 2023	09:14:55	BST	1498	256.30	CHIX	1883376
28 April 2023	09:15:47	BST	1340	255.70	CHIX	1884889
28 April 2023	09:18:59	BST	1485	256.70	CHIX	1890216
			1273	256.60	CHIX	1890547
28 April 2023	09:19:08	BST
28 April 2023	09:19:08	BST	1323	256.60	CHIX	1890543
28 April 2023	09:19:10	BST	1479	256.40	CHIX	1890671
28 April 2023	09:20:50	BST	1341	256.10	CHIX	1893579
28 April 2023	09:21:32	BST	1459	256.00	CHIX	1894888
28 April 2023 28 April 2023	09:21:35 09:22:12	BST BST	1436 1458	255.80 255.70	CHIX CHIX	1895041 1896324

28 April 2023	09:23:29	BST	1287	255.40	CHIX	1898652
28 April 2023	09:23:41	BST	1421	255.20	CHIX	1899057
28 April 2023	09:24:50	BST	1415	255.20	CHIX	1901194
28 April 2023	09:25:58	BST	1352	255.30	CHIX	1903240
28 April 2023	09:27:52	BST	1304	255.50	CHIX	1906359
28 April 2023	09:27:58	BST	1557	255.40	CHIX	1906514
28 April 2023	09:29:14	BST	536	255.60	CHIX	1908506
28 April 2023	09:29:14	BST	685	255.60	CHIX	1908502
28 April 2023	09:30:03	BST	1561	255.80	CHIX	1909971
28 April 2023	09:30:37	BST	1343	255.70	CHIX	1911249
28 April 2023	09:31:51	BST	1304	255.90	CHIX	1913515
28 April 2023	09:32:00	BST	234	255.80	CHIX	1913857
28 April 2023	09:32:00	BST	1204	255.80	CHIX	1913855
28 April 2023	09:33:35	BST	1358	256.10	CHIX	1916241
28 April 2023	09:34:46	BST	1469	256.30	CHIX	1918225
28 April 2023	09:35:06	BST	1456	256.20	CHIX	1918825
28 April 2023	09:35:12	BST	1290	256.00	CHIX	1919036
28 April 2023	09:35:22	BST	477	255.80	CHIX	1919465
28 April 2023	09:35:22	BST	770	255.80	CHIX	1919462
28 April 2023	09:36:52	BST	1376	256.10	CHIX	1921958
28 April 2023	09:37:01	BST	1312	256.00	CHIX	1922366
28 April 2023	09:38:25	BST	1452	255.20	CHIX	1925269
28 April 2023	09:39:44	BST	1426	255.30	CHIX	1928025
28 April 2023	09:41:34	BST	1496	255.50	CHIX	1931574
28 April 2023	09:42:00	BST	477	255.40	CHIX	1932432
28 April 2023	09:42:00	BST	1056	255.40	CHIX	1932430
28 April 2023	09:43:01	BST	1496	255.80	CHIX	1934713
28 April 2023	09:44:35	BST	1371	255.80	CHIX	1937522
28 April 2023	09:44:35	BST	1677	255.80	CHIX	1937516
28 April 2023	09:44:35	BST	910	255.80	CHIX	1937508
28 April 2023	09:44:35	BST	100	255.80	CHIX	1937506
28 April 2023	09:44:35	BST	251	255.80	CHIX	1937502
28 April 2023	09:45:55	BST	1465	255.50	CHIX	1939920
28 April 2023	09:47:53	BST	1492	256.00	CHIX	1943771
28 April 2023	09:48:33	BST	1496	256.10	CHIX	1945020
28 April 2023	09:48:34	BST	1407	256.00	CHIX	1945038
28 April 2023	09:50:13	BST	1483	256.50	CHIX	1948909
28 April 2023	09:51:24	BST	1660	256.30	CHIX	1950977
28 April 2023	09:51:28	BST	1223	256.10	CHIX	1951123
28 April 2023	09:52:36	BST	1336	256.00	CHIX	1953061
28 April 2023	09:53:48	BST	1283	256.00	CHIX	1955206
28 April 2023	09:54:43	BST	1232	255.90	CHIX	1956750
28 April 2023	09:56:07	BST	857	256.00	CHIX	1959118
28 April 2023	09:56:07	BST	100	256.00	CHIX	1959116
28 April 2023	09:56:07	BST	701	256.00	CHIX	1959114
28 April 2023	09:59:46	BST	1373	256.50	CHIX	1965283
28 April 2023	09:59:56	BST	100	256.50	CHIX	1965618
28 April 2023	09:59:56	BST	602	256.50	CHIX	1965616
28 April 2023	10:00:04	BST	3684	256.50	CHIX	1966615
28 April 2023	10:00:04	BST	614	256.50	CHIX	1966613
28 April 2023	10:00:11	BST	1290	256.40	CHIX	1966882
28 April 2023	10:00:11	BST	1295	256.40	CHIX	1966880
28 April 2023	10:01:29	BST	1203	256.10	CHIX	1968883
28 April 2023	10:01:29	BST	1488	256.10	CHIX	1968879
28 April 2023	10:02:06	BST	1461	255.90	CHIX	1969586
28 April 2023	10:04:57	BST	598	256.80	CHIX	1975578
28 April 2023	10:05:05	BST	689	256.70	CHIX	1976060
28 April 2023	10:05:05	BST	663	256.70	CHIX	1976058
28 April 2023	10:05:05	BST	1365	256.70	CHIX	1976044
28 April 2023	10:05:05	BST	1348	256.70	CHIX	1976048
28 April 2023	10:06:43	BST	1203	256.70	CHIX	1978662
28 April 2023	10:06:43	BST	284	256.70	CHIX	1978664
28 April 2023	10:06:43	BST	1388	256.70	CHIX	1978656
28 April 2023	10:07:39	BST	1418	256.50	CHIX	1980244
28 April 2023	10:08:59	BST	1326	256.10	CHIX	1982487
28 April 2023	10:08:59	BST	1421	256.20	CHIX	1982474
28 April 2023	10:12:34	BST	1493	256.40	CHIX	1988166
28 April 2023	10:12:34	BST	1429	256.40	CHIX	1988164
28 April 2023	10:15:20	BST	1240	257.00	CHIX	1991843
		BST	599	257.00	CHIX	1992088
28 April 2023	10:15:33
28 April 2023	10:15:33	BST	753	256.90	CHIX	1992086
28 April 2023	10:15:33	BST	774	256.90	CHIX	1992084
28 April 2023	10:15:33	BST	1443	256.90	CHIX	1992082
28 April 2023	10:15:33	BST	1489	256.90	CHIX	1992072
28 April 2023 28 April 2023	10:15:33 10:16:06	BST BST	2089 1306	256.90 256.70	CHIX CHIX	1992076 1993077

28 April 2023	10:17:32	BST	1245	256.80	CHIX	1995465
28 April 2023	10:17:46	BST	1633	256.80	CHIX	1995909
28 April 2023	10:19:12	BST	1389	256.90	CHIX	1998489
28 April 2023	10:19:12	BST	1909	257.00	CHIX	1998445
28 April 2023	10:20:05	BST	1328	256.70	CHIX	2000098
28 April 2023	10:20:29	BST	1388	256.60	CHIX	2000711
28 April 2023	10:22:40	BST	2401	256.40	CHIX	2003855
28 April 2023	10:24:43	BST	1258	256.50	CHIX	2006829
28 April 2023	10:25:08	BST	1297	256.40	CHIX	2007809
28 April 2023	10:25:08	BST	1293	256.40	CHIX	2007807
28 April 2023	10:26:39	BST	1629	256.30	CHIX	2009925
28 April 2023	10:27:50	BST	1419	256.20	CHIX	2011588
28 April 2023	10:28:58	BST	1403	256.40	CHIX	2013527
28 April 2023	10:30:14	BST	1334	256.30	CHIX	2015852
28 April 2023	10:30:14	BST	1231	256.30	CHIX	2015848
28 April 2023	10:30:18	BST	1330	256.10	CHIX	2016020
28 April 2023	10:33:37	BST	1441	256.30	CHIX	2021462
28 April 2023	10:34:20	BST	1205	256.20	CHIX	2022503
28 April 2023	10:34:20	BST	1317	256.20	CHIX	2022495
28 April 2023	10:34:20	BST	1364	256.20	CHIX	2022499
28 April 2023	10:36:44	BST	1383	256.10	CHIX	2027901
28 April 2023	10:36:44	BST	1906	256.10	CHIX	2027899
28 April 2023	10:36:49	BST	1590	256.00	CHIX	2028026
28 April 2023	10:38:32	BST	1229	256.20	CHIX	2030526
28 April 2023	10:38:32	BST	1358	256.20	CHIX	2030524
28 April 2023	10:42:51	BST	1417	256.70	CHIX	2036472
28 April 2023	10:42:51	BST	3090	256.70	CHIX	2036470
28 April 2023	10:43:03	BST	1801	256.60	CHIX	2036759
28 April 2023	10:43:07	BST	440	256.50	CHIX	2036910
28 April 2023	10:43:07	BST	942	256.50	CHIX	2036908
28 April 2023	10:47:29	BST	1296	256.80	CHIX	2043146
28 April 2023	10:47:29	BST	1416	256.80	CHIX	2043148
28 April 2023	10:47:29	BST	1268	256.80	CHIX	2043150
28 April 2023	10:48:11	BST	1461	256.70	CHIX	2044149
28 April 2023	10:48:58	BST	1455	256.60	CHIX	2045320
28 April 2023	10:48:58	BST	1324	256.60	CHIX	2045312
28 April 2023	10:51:56	BST	1878	257.00	CHIX	2049944
28 April 2023	10:52:21	BST	1317	256.90	CHIX	2050593
28 April 2023	10:53:28	BST	1313	257.10	CHIX	2052296
28 April 2023	10:54:45	BST	1456	257.00	CHIX	2054398
28 April 2023	10:59:26	BST	1234	257.80	CHIX	2063038
28 April 2023	10:59:26	BST	2337	257.80	CHIX	2063034
28 April 2023	10:59:26	BST	1471	257.80	CHIX	2063030
28 April 2023	11:00:57	BST	1600	257.80	CHIX	2064590
28 April 2023	11:00:57	BST	1324	257.80	CHIX	2064586
28 April 2023	11:01:48	BST	1488	257.80	CHIX	2065171
28 April 2023	11:05:28	BST	2507	258.40	CHIX	2067777
28 April 2023	11:05:59	BST	1587	258.10	CHIX	2068191
28 April 2023	11:05:59	BST	4080	258.20	CHIX	2068188
28 April 2023	11:09:31	BST	1201	258.40	CHIX	2070988
28 April 2023	11:09:31	BST	1496	258.40	CHIX	2070986
28 April 2023	11:09:31	BST	1385	258.40	CHIX	2070980
28 April 2023	11:11:29	BST	687	258.60	CHIX	2072476
28 April 2023	11:11:29	BST	678	258.60	CHIX	2072478
28 April 2023	11:11:29	BST	1957	258.60	CHIX	2072472
28 April 2023	11:15:24	BST	2082	258.70	CHIX	2074600
28 April 2023	11:15:24	BST	2527	258.70	CHIX	2074604
28 April 2023	11:16:11	BST	1564	258.50	CHIX	2075093
28 April 2023	11:16:52	BST	1445	258.40	CHIX	2075450
28 April 2023	11:18:57	BST	1248	258.40	CHIX	2076659
28 April 2023	11:18:57	BST	1415	258.40	CHIX	2076657
28 April 2023	11:22:04	BST	1280	258.80	CHIX	2078665
28 April 2023	11:22:21	BST	1473	258.70	CHIX	2078849
28 April 2023	11:22:21	BST	1427	258.70	CHIX	2078845
28 April 2023	11:25:40	BST	2046	259.00	CHIX	2080974
28 April 2023	11:25:40	BST	1452	259.00	CHIX	2080980
28 April 2023	11:28:11	BST	119	259.00	CHIX	2082253
28 April 2023	11:28:11	BST	674	259.00	CHIX	2082251
28 April 2023	11:28:11	BST	673	259.00	CHIX	2082249
28 April 2023	11:28:11	BST	1495	259.00	CHIX	2082241
28 April 2023	11:28:11	BST	1781	259.00	CHIX	2082239
28 April 2023	11:30:09	BST	93	258.90	CHIX	2083472
28 April 2023	11:30:09	BST	673	258.90	CHIX	2083468
28 April 2023	11:30:09	BST	674	258.90	CHIX	2083466
28 April 2023	11:30:09	BST	1354	258.90	CHIX	2083458
	11:31:16	BST	1254	258.60	CHIX	2084455
28 April 2023

28 April 2023	11:36:52	BST	5	259.40	CHIX	2087590
28 April 2023	11:36:52	BST	1331	259.40	CHIX	2087594
28 April 2023	11:36:52	BST	2486	259.40	CHIX	2087596
28 April 2023	11:40:16	BST	796	259.70	CHIX	2089385
28 April 2023	11:40:16	BST	1327	259.70	CHIX	2089395
28 April 2023	11:40:16	BST	2560	259.70	CHIX	2089391
28 April 2023	11:40:39	BST	1549	259.70	CHIX	2089626
28 April 2023	11:40:57	BST	1392	259.60	CHIX	2089796
28 April 2023	11:41:22	BST	1417	259.50	CHIX	2090024
28 April 2023	11:47:13	BST	1441	259.80	CHIX	2093012
28 April 2023	11:47:13	BST	3933	259.80	CHIX	2093008
28 April 2023	11:49:50	BST	1397	259.30	CHIX	2094438
28 April 2023	11:49:50	BST	1364	259.30	CHIX	2094436
28 April 2023	11:49:50	BST	1529	259.40	CHIX	2094404
28 April 2023	11:50:02	BST	1246	259.20	CHIX	2094594
28 April 2023	11:50:51	BST	1440	259.20	CHIX	2095131
28 April 2023	11:52:16	BST	1460	258.90	CHIX	2095942
28 April 2023	11:54:15	BST	1483	259.00	CHIX	2096964
28 April 2023	11:54:27	BST	1422	258.90	CHIX	2097123
28 April 2023	11:58:45	BST	1243	260.00	CHIX	2099428
28 April 2023	11:58:45	BST	1382	260.00	CHIX	2099422
28 April 2023	11:58:45	BST	1489	260.00	CHIX	2099418
28 April 2023	11:59:35	BST	1408	260.00	CHIX	2099880
28 April 2023	11:59:35	BST	1401	260.00	CHIX	2099884
28 April 2023	11:59:37	BST	1267	259.80	CHIX	2099908
28 April 2023	12:02:04	BST	1389	259.70	CHIX	2101237
28 April 2023	12:03:01	BST	1997	259.70	CHIX	2101803
28 April 2023	12:03:01	BST	1310	259.70	CHIX	2101809
28 April 2023	12:03:18	BST	2270	259.60	CHIX	2102006
28 April 2023	12:03:48	BST	1327	259.50	CHIX	2102232
28 April 2023	12:06:29	BST	1416	259.90	CHIX	2103806
28 April 2023	12:06:29	BST	696	259.90	CHIX	2103802
28 April 2023	12:06:29	BST	636	259.90	CHIX	2103796
28 April 2023	12:06:36	BST	599	259.80	CHIX	2103880
28 April 2023	12:06:36	BST	179	259.80	CHIX	2103884
28 April 2023	12:06:36	BST	473	259.80	CHIX	2103888
28 April 2023	12:08:30	BST	1722	260.30	CHIX	2104892
28 April 2023	12:08:39	BST	52	260.20	CHIX	2105026
28 April 2023	12:08:39	BST	1225	260.20	CHIX	2105024
28 April 2023	12:09:34	BST	1491	260.20	CHIX	2105669
28 April 2023	12:11:45	BST	1216	260.70	CHIX	2106951
28 April 2023	12:11:45	BST	1288	260.70	CHIX	2106943
28 April 2023	12:12:53	BST	1299	260.90	CHIX	2107476
28 April 2023	12:14:47	BST	1412	260.50	CHIX	2108363
28 April 2023	12:14:47	BST	1350	260.50	CHIX	2108357
28 April 2023	12:18:21	BST	1385	260.90	CHIX	2110701
28 April 2023	12:18:21	BST	1789	260.90	CHIX	2110699
28 April 2023	12:18:24	BST	1592	260.40	CHIX	2110799
28 April 2023	12:23:44	BST	1304	260.40	CHIX	2113657
28 April 2023	12:23:44	BST	1483	260.50	CHIX	2113649
28 April 2023	12:23:44	BST	559	260.50	CHIX	2113645
28 April 2023	12:23:44	BST	646	260.50	CHIX	2113635
28 April 2023	12:23:44	BST	1434	260.50	CHIX	2113623
28 April 2023	12:23:44	BST	1407	260.60	CHIX	2113617
28 April 2023	12:25:24	BST	1433	260.10	CHIX	2114784
28 April 2023	12:26:49	BST	1430	259.90	CHIX	2115732
28 April 2023	12:29:49	BST	1346	260.60	CHIX	2117863
28 April 2023	12:29:49	BST	1430	260.60	CHIX	2117867
28 April 2023	12:30:27	BST	1997	260.50	CHIX	2118383
28 April 2023	12:32:30	BST	766	260.60	CHIX	2119765
28 April 2023	12:32:30	BST	681	260.60	CHIX	2119761
28 April 2023	12:32:30	BST	1464	260.60	CHIX	2119745
28 April 2023	12:32:30	BST	58	260.60	CHIX	2119749
28 April 2023	12:32:30	BST	1556	260.60	CHIX	2119753
28 April 2023	12:38:47	BST	879	260.80	CHIX	2123835
28 April 2023	12:38:47	BST	1336	260.80	CHIX	2123833
28 April 2023	12:38:47	BST	1317	261.00	CHIX	2123812
28 April 2023	12:38:47	BST	1382	261.00	CHIX	2123810
28 April 2023	12:38:47	BST	1449	261.00	CHIX	2123806
28 April 2023	12:40:14	BST	1329	260.90	CHIX	2124841
28 April 2023	12:45:26	BST	2905	261.20	CHIX	2128436
28 April 2023	12:45:40	BST	224	261.10	CHIX	2128557
28 April 2023	12:45:40	BST	681	261.10	CHIX	2128555
28 April 2023	12:45:40	BST	681	261.10	CHIX	2128553
28 April 2023	12:45:40	BST	3448	261.10	CHIX	2128531
28 April 2023	12:50:13	BST	319	261.20	CHIX	2132019

28 April 2023	12:50:13	BST	342	261.20	CHIX	2132017
28 April 2023	12:50:13	BST	330	261.20	CHIX	2132015
28 April 2023	12:50:13	BST	683	261.20	CHIX	2132013
28 April 2023	12:50:55	BST	1767	261.20	CHIX	2132442
28 April 2023	12:50:55	BST	1488	261.20	CHIX	2132452
28 April 2023	12:50:55	BST	1464	261.20	CHIX	2132454
28 April 2023	12:52:18	BST	1626	261.10	CHIX	2133600
28 April 2023	12:52:19	BST	76	261.10	CHIX	2133625
28 April 2023	12:52:19	BST	1490	261.10	CHIX	2133627
28 April 2023	12:54:03	BST	1252	261.00	CHIX	2135241
28 April 2023	12:55:09	BST	1240	261.10	CHIX	2136353
28 April 2023	12:57:38	BST	1653	260.70	CHIX	2138097
28 April 2023	12:57:38	BST	1662	260.70	CHIX	2138089
28 April 2023	13:00:12	BST	100	260.40	CHIX	2140329
28 April 2023	13:00:12	BST	710	260.40	CHIX	2140327
28 April 2023	13:00:58	BST	597	260.40	CHIX	2140817
28 April 2023	13:00:58	BST	1747	260.40	CHIX	2140821
28 April 2023	13:01:38	BST	1482	260.30	CHIX	2141754
28 April 2023	13:01:38	BST	1413	260.30	CHIX	2141746
28 April 2023	13:03:54	BST	1383	260.10	CHIX	2144197
28 April 2023	13:07:11	BST	1353	260.80	CHIX	2147204
28 April 2023	13:07:11	BST	1295	260.80	CHIX	2147202
28 April 2023	13:07:14	BST	1411	260.70	CHIX	2147310
28 April 2023	13:07:53	BST	1363	260.50	CHIX	2147866
28 April 2023	13:09:52	BST	1339	260.40	CHIX	2149347
28 April 2023	13:10:29	BST	1670	260.20	CHIX	2150094
28 April 2023	13:15:59	BST	679	260.50	CHIX	2154194
28 April 2023	13:15:59	BST	1256	260.50	CHIX	2154196
28 April 2023	13:15:59	BST	1348	260.50	CHIX	2154182
28 April 2023	13:17:59	BST	616	260.50	CHIX	2155580
28 April 2023	13:17:59	BST	823	260.50	CHIX	2155578
28 April 2023	13:17:59	BST	387	260.50	CHIX	2155576
28 April 2023	13:19:48	BST	544	260.40	CHIX	2157135
28 April 2023	13:19:48	BST	679	260.40	CHIX	2157133
28 April 2023	13:19:48	BST	1553	260.40	CHIX	2157127
28 April 2023	13:19:48	BST	1414	260.40	CHIX	2157125
28 April 2023	13:19:48	BST	1893	260.40	CHIX	2157118
28 April 2023	13:19:48	BST	2706	260.50	CHIX	2157104
28 April 2023	13:21:46	BST	1327	260.30	CHIX	2158783
28 April 2023	13:22:03	BST	1273	260.20	CHIX	2159014
28 April 2023	13:25:54	BST	1949	260.10	CHIX	2161707
28 April 2023	13:25:54	BST	1287	260.20	CHIX	2161691
28 April 2023	13:25:54	BST	1627	260.20	CHIX	2161697
28 April 2023	13:30:01	BST	1454	260.10	CHIX	2165367
28 April 2023	13:30:01	BST	2037	260.10	CHIX	2165355
28 April 2023	13:30:01	BST	1895	260.10	CHIX	2165351
28 April 2023	13:30:01	BST	1174	260.10	CHIX	2165349
28 April 2023	13:32:23	BST	1300	260.30	CHIX	2168729
28 April 2023	13:33:07	BST	682	260.50	CHIX	2169312
28 April 2023	13:33:07	BST	679	260.50	CHIX	2169310
28 April 2023	13:33:11	BST	1956	260.40	CHIX	2169376
28 April 2023	13:33:11	BST	2262	260.40	CHIX	2169372
28 April 2023	13:33:21	BST	1376	260.20	CHIX	2169560
28 April 2023	13:33:42	BST	1490	259.90	CHIX	2169992
28 April 2023	13:34:50	BST	31	259.70	CHIX	2170972
28 April 2023	13:34:50	BST	1883	259.70	CHIX	2170968
28 April 2023	13:36:47	BST	1274	259.60	CHIX	2172374
28 April 2023	13:36:47	BST	1611	259.60	CHIX	2172378
28 April 2023	13:36:54	BST	1482	259.40	CHIX	2172558
28 April 2023	13:38:53	BST	1452	259.10	CHIX	2173959
28 April 2023	13:38:53	BST	1450	259.10	CHIX	2173965
28 April 2023	13:41:21	BST	1941	259.10	CHIX	2175928
28 April 2023	13:41:21	BST	1558	259.10	CHIX	2175930
28 April 2023	13:42:33	BST	779	259.40	CHIX	2176995
28 April 2023	13:42:33	BST	848	259.40	CHIX	2176997
28 April 2023	13:42:33	BST	2067	259.40	CHIX	2176989
28 April 2023	13:46:03	BST	1243	259.20	CHIX	2179892
28 April 2023	13:46:33	BST	1795	259.20	CHIX	2180263
28 April 2023	13:46:33	BST	2233	259.20	CHIX	2180255
28 April 2023	13:46:33	BST	1558	259.20	CHIX	2180257
28 April 2023	13:49:32	BST	419	258.90	CHIX	2182774
28 April 2023	13:49:32	BST	1092	258.90	CHIX	2182772
28 April 2023	13:49:32	BST	2528	259.00	CHIX	2182764
28 April 2023	13:49:32	BST	1460	259.00	CHIX	2182756
28 April 2023	13:53:03	BST	1464	259.50	CHIX	2186174
28 April 2023	13:53:03	BST	3017	259.50	CHIX	2186170

28 April 2023	13:53:44	BST	1420	259.80	CHIX	2186860
28 April 2023	13:53:44	BST	1249	259.80	CHIX	2186856
28 April 2023	13:58:06	BST	301	260.20	CHIX	2190650
28 April 2023	13:58:23	BST	1229	260.20	CHIX	2190929
28 April 2023	13:58:23	BST	3334	260.20	CHIX	2190927
28 April 2023	13:58:37	BST	2913	260.10	CHIX	2191134
28 April 2023	14:01:30	BST	1709	260.50	CHIX	2193961
28 April 2023	14:01:30	BST	2104	260.50	CHIX	2193959
28 April 2023	14:01:30	BST	261	260.60	CHIX	2193953
28 April 2023	14:03:07	BST	1342	260.50	CHIX	2195486
28 April 2023	14:03:07	BST	2809	260.50	CHIX	2195482
28 April 2023	14:03:07	BST	1449	260.50	CHIX	2195478
28 April 2023	14:03:43	BST	1290	260.30	CHIX	2195978
28 April 2023	14:05:18	BST	100	259.80	CHIX	2197472
28 April 2023	14:05:18	BST	1350	259.80	CHIX	2197470
28 April 2023	14:05:18	BST	87	259.80	CHIX	2197474
28 April 2023	14:06:42	BST	1239	259.70	CHIX	2199092
28 April 2023	14:06:42	BST	1325	259.70	CHIX	2199086
28 April 2023	14:10:06	BST	1409	260.20	CHIX	2201944
28 April 2023	14:10:06	BST	1881	260.20	CHIX	2201946
28 April 2023	14:13:29	BST	2162	260.00	CHIX	2205002
28 April 2023	14:13:29	BST	2831	260.10	CHIX	2204994
28 April 2023	14:13:29	BST	127	260.10	CHIX	2204992
28 April 2023	14:13:29	BST	1621	260.10	CHIX	2204990
28 April 2023	14:14:03	BST	1489	260.00	CHIX	2205528
28 April 2023	14:15:21	BST	1726	259.90	CHIX	2206712
28 April 2023	14:19:38	BST	2788	260.00	CHIX	2210677
28 April 2023	14:19:38	BST	1814	260.00	CHIX	2210681
28 April 2023	14:21:08	BST	1319	260.40	CHIX	2212206
28 April 2023	14:21:08	BST	1710	260.40	CHIX	2212204
28 April 2023	14:21:08	BST	1496	260.40	CHIX	2212200
28 April 2023	14:21:10	BST	272	260.20	CHIX	2212273
28 April 2023	14:21:10	BST	100	260.20	CHIX	2212271
28 April 2023	14:21:10	BST	938	260.20	CHIX	2212269
28 April 2023	14:22:29	BST	1335	260.40	CHIX	2213427
28 April 2023	14:23:03	BST	1470	260.30	CHIX	2213932
28 April 2023	14:24:51	BST	1649	260.60	CHIX	2215237
28 April 2023	14:25:07	BST	578	260.60	CHIX	2215554
28 April 2023	14:25:07	BST	728	260.60	CHIX	2215546
28 April 2023	14:27:15	BST	1494	260.50	CHIX	2217490
28 April 2023	14:27:15	BST	1664	260.50	CHIX	2217484
28 April 2023	14:30:03	BST	1413	260.90	CHIX	2222093
28 April 2023	14:30:03	BST	3214	260.90	CHIX	2222091
28 April 2023	14:30:18	BST	1253	260.80	CHIX	2222714
28 April 2023	14:30:18	BST	2909	260.80	CHIX	2222706
28 April 2023	14:31:15	BST	888	260.80	CHIX	2225066
28 April 2023	14:31:15	BST	1402	260.80	CHIX	2225070
28 April 2023	14:31:15	BST	400	260.80	CHIX	2225064
28 April 2023	14:31:15	BST	908	260.80	CHIX	2225062
28 April 2023	14:31:15	BST	37	260.80	CHIX	2225047
28 April 2023	14:31:15	BST	1279	260.80	CHIX	2225043
28 April 2023	14:33:04	BST	1441	261.40	CHIX	2228545
28 April 2023	14:33:04	BST	1311	261.40	CHIX	2228541
28 April 2023	14:33:04	BST	1374	261.40	CHIX	2228549
28 April 2023	14:33:04	BST	2282	261.40	CHIX	2228535
28 April 2023	14:34:19	BST	5434	261.80	CHIX	2230511
28 April 2023	14:34:44	BST	1401	261.80	CHIX	2231280
28 April 2023	14:35:30	BST	1089	262.30	CHIX	2232637
28 April 2023	14:35:34	BST	2018	262.30	CHIX	2232750
28 April 2023	14:35:34	BST	728	262.40	CHIX	2232747
28 April 2023	14:35:34	BST	858	262.40	CHIX	2232745
28 April 2023	14:35:35	BST	1239	262.20	CHIX	2232774
28 April 2023	14:36:02	BST	1499	262.20	CHIX	2233509
28 April 2023	14:36:02	BST	1147	262.20	CHIX	2233505
28 April 2023	14:37:24	BST	1976	262.40	CHIX	2235689
28 April 2023	14:37:32	BST	1770	262.20	CHIX	2235888
28 April 2023	14:37:32	BST	2428	262.30	CHIX	2235876
28 April 2023	14:37:32	BST	1586	262.30	CHIX	2235880
28 April 2023	14:39:32	BST	2172	262.40	CHIX	2239281
28 April 2023	14:40:04	BST	240	262.40	CHIX	2240065
28 April 2023	14:40:04	BST	160	262.40	CHIX	2240063
28 April 2023	14:40:05	BST	925	262.40	CHIX	2240110
28 April 2023	14:40:05	BST	600	262.40	CHIX	2240108
28 April 2023	14:41:19	BST	4347	262.40	CHIX	2241804
28 April 2023	14:41:19	BST	370	262.40	CHIX	2241802
28 April 2023	14:41:19	BST	1386	262.40	CHIX	2241800

28 April 2023	14:42:00	BST	320	262.40	CHIX	2242695
28 April 2023	14:42:00	BST	1292	262.50	CHIX	2242697
28 April 2023	14:42:00	BST	303	262.40	CHIX	2242699
28 April 2023	14:42:00	BST	217	262.40	CHIX	2242693
28 April 2023	14:43:15	BST	1848	262.80	CHIX	2244516
28 April 2023	14:43:15	BST	1397	262.90	CHIX	2244508
28 April 2023	14:44:10	BST	1660	263.00	CHIX	2245719
28 April 2023	14:44:10	BST	1294	263.00	CHIX	2245715
28 April 2023	14:44:10	BST	1261	263.10	CHIX	2245713
28 April 2023	14:44:10	BST	2704	263.10	CHIX	2245711
28 April 2023	14:44:47	BST	1821	262.90	CHIX	2246423
28 April 2023	14:44:47	BST	728	262.90	CHIX	2246419
28 April 2023	14:44:47	BST	1191	262.90	CHIX	2246415
28 April 2023	14:46:53	BST	2660	263.20	CHIX	2249299
28 April 2023	14:46:54	BST	1772	263.10	CHIX	2249313
28 April 2023	14:46:54	BST	784	263.20	CHIX	2249303
28 April 2023	14:47:50	BST	2427	263.10	CHIX	2251456
28 April 2023	14:47:50	BST	100	263.10	CHIX	2251452
28 April 2023	14:47:50	BST	200	263.10	CHIX	2251448
28 April 2023	14:48:01	BST	2881	263.00	CHIX	2251708
28 April 2023	14:49:04	BST	1806	263.40	CHIX	2253681
28 April 2023	14:49:04	BST	1303	263.50	CHIX	2253671
28 April 2023	14:49:36	BST	1349	263.40	CHIX	2254883
28 April 2023	14:49:36	BST	1333	263.40	CHIX	2254887
28 April 2023	14:49:37	BST	100	263.30	CHIX	2255002
28 April 2023	14:49:37	BST	1185	263.30	CHIX	2255000
28 April 2023	14:49:41	BST	46	263.30	CHIX	2255157
28 April 2023	14:52:06	BST	2008	263.60	CHIX	2258900
28 April 2023	14:52:06	BST	996	263.60	CHIX	2258894
28 April 2023	14:52:06	BST	2514	263.60	CHIX	2258892
28 April 2023	14:52:31	BST	1716	263.50	CHIX	2259532
28 April 2023	14:52:42	BST	1397	263.30	CHIX	2259870
28 April 2023	14:53:23	BST	1413	262.90	CHIX	2260895
28 April 2023	14:53:23	BST	1325	263.00	CHIX	2260893
28 April 2023	14:53:44	BST	1295	262.50	CHIX	2261521
28 April 2023	14:54:49	BST	1219	262.20	CHIX	2262995
28 April 2023	14:54:59	BST	1888	262.10	CHIX	2263243
28 April 2023	14:55:37	BST	1214	262.30	CHIX	2264160
28 April 2023	14:56:00	BST	1233	262.20	CHIX	2264708
28 April 2023	14:56:01	BST	1323	262.10	CHIX	2264796
28 April 2023	14:58:14	BST	2054	262.60	CHIX	2267953
28 April 2023	14:58:14	BST	1656	262.60	CHIX	2267959
28 April 2023	14:59:43	BST	2140	263.00	CHIX	2269968
28 April 2023	15:00:02	BST	200	262.90	CHIX	2271867
28 April 2023	15:00:11	BST	2205	262.90	CHIX	2272371
28 April 2023	15:00:11	BST	1211	262.90	CHIX	2272367
28 April 2023	15:00:39	BST	1682	262.80	CHIX	2273635
28 April 2023	15:00:39	BST	1327	262.80	CHIX	2273631
28 April 2023	15:00:39	BST	1321	262.80	CHIX	2273643
28 April 2023	15:00:54	BST	1310	262.70	CHIX	2274120
28 April 2023	15:02:07	BST	1332	262.70	CHIX	2276695
28 April 2023	15:03:28	BST	2927	263.00	CHIX	2279557
28 April 2023	15:03:28	BST	728	263.00	CHIX	2279555
28 April 2023	15:03:28	BST	675	263.00	CHIX	2279553
28 April 2023	15:03:29	BST	1641	262.90	CHIX	2279574
28 April 2023	15:04:17	BST	1316	262.80	CHIX	2281100
28 April 2023	15:05:10	BST	1434	262.90	CHIX	2282708
28 April 2023	15:05:12	BST	213	262.80	CHIX	2282765
28 April 2023	15:05:24	BST	1381	262.70	CHIX	2283181
28 April 2023	15:05:24	BST	1333	262.80	CHIX	2283172
28 April 2023	15:05:24	BST	1733	262.80	CHIX	2283170
28 April 2023	15:05:24	BST	1331	262.80	CHIX	2283168
28 April 2023	15:07:22	BST	2664	262.70	CHIX	2286490
28 April 2023	15:08:01	BST	2204	262.50	CHIX	2287639
28 April 2023	15:08:01	BST	2974	262.60	CHIX	2287627
28 April 2023	15:10:22	BST	2887	262.90	CHIX	2291495
28 April 2023	15:11:02	BST	2178	262.90	CHIX	2292856
28 April 2023	15:11:02	BST	1388	262.90	CHIX	2292852
28 April 2023	15:12:43	BST	2533	263.20	CHIX	2295874
28 April 2023	15:14:23	BST	1266	263.40	CHIX	2298841
28 April 2023	15:14:29	BST	728	263.50	CHIX	2299011
28 April 2023	15:14:29	BST	675	263.50	CHIX	2299009
28 April 2023	15:14:29	BST	728	263.50	CHIX	2299003
28 April 2023	15:14:29	BST	675	263.50	CHIX	2299001
28 April 2023	15:14:29	BST	652	263.50	CHIX	2298999
28 April 2023	15:14:36	BST	1389	263.40	CHIX	2299383

28 April 2023	15:14:36	BST	728	263.40	CHIX	2299381
28 April 2023	15:14:36	BST	675	263.40	CHIX	2299379
28 April 2023	15:14:36	BST	1894	263.40	CHIX	2299375
28 April 2023	15:15:58	BST	1163	263.60	CHIX	2301588
28 April 2023	15:16:30	BST	844	263.60	CHIX	2302743
28 April 2023	15:16:30	BST	155	263.60	CHIX	2302741
28 April 2023	15:16:30	BST	573	263.60	CHIX	2302739
28 April 2023	15:16:30	BST	844	263.60	CHIX	2302737
28 April 2023	15:16:36	BST	1246	263.50	CHIX	2302960
28 April 2023	15:16:36	BST	1288	263.50	CHIX	2302964
28 April 2023	15:16:36	BST	1700	263.50	CHIX	2302966
28 April 2023	15:17:07	BST	276	263.40	CHIX	2303731
28 April 2023	15:19:03	BST	1306	263.60	CHIX	2307312
28 April 2023	15:19:03	BST	3753	263.60	CHIX	2307318
28 April 2023	15:19:51	BST	2474	263.50	CHIX	2309124
28 April 2023	15:19:53	BST	2758	263.40	CHIX	2309301
28 April 2023	15:20:33	BST	905	263.20	CHIX	2310642
28 April 2023	15:20:46	BST	1383	263.20	CHIX	2310842
28 April 2023	15:20:46	BST	350	263.20	CHIX	2310840
28 April 2023	15:22:52	BST	1383	263.20	CHIX	2314716
28 April 2023	15:22:52	BST	2520	263.20	CHIX	2314714
28 April 2023	15:23:44	BST	1995	263.10	CHIX	2316453
28 April 2023	15:25:46	BST	844	263.70	CHIX	2320715
28 April 2023	15:25:46	BST	4538	263.70	CHIX	2320717
28 April 2023	15:27:13	BST	2209	263.90	CHIX	2323235
28 April 2023	15:28:13	BST	629	263.90	CHIX	2324774
28 April 2023	15:28:13	BST	1160	263.90	CHIX	2324772
28 April 2023	15:28:13	BST	1288	263.90	CHIX	2324770
28 April 2023	15:28:13	BST	691	263.90	CHIX	2324768
28 April 2023	15:28:21	BST	1557	263.80	CHIX	2324959
28 April 2023	15:28:21	BST	1	263.80	CHIX	2324949
28 April 2023	15:28:21	BST	2368	263.80	CHIX	2324955
28 April 2023	15:29:28	BST	925	263.70	CHIX	2326833
28 April 2023	15:29:28	BST	679	263.70	CHIX	2326835
28 April 2023	15:30:02	BST	1831	263.60	CHIX	2327715
28 April 2023	15:30:58	BST	1672	263.50	CHIX	2329114
28 April 2023	15:31:12	BST	1282	263.40	CHIX	2329811
28 April 2023	15:31:23	BST	2206	263.30	CHIX	2330199
28 April 2023	15:31:51	BST	1316	263.20	CHIX	2331058
28 April 2023	15:32:00	BST	1316	263.10	CHIX	2331290
28 April 2023	15:32:00	BST	48	263.10	CHIX	2331288
28 April 2023	15:34:08	BST	1569	263.10	CHIX	2334533
28 April 2023	15:34:08	BST	763	263.10	CHIX	2334535
28 April 2023	15:35:05	BST	1362	263.00	CHIX	2336097
28 April 2023	15:35:05	BST	1626	263.00	CHIX	2336095
28 April 2023	15:35:05	BST	1411	263.00	CHIX	2336091
28 April 2023	15:36:09	BST	815	263.00	CHIX	2337948
28 April 2023	15:36:09	BST	1122	263.00	CHIX	2337946
28 April 2023	15:37:09	BST	1494	262.90	CHIX	2339571
28 April 2023	15:37:09	BST	1423	262.90	CHIX	2339567
28 April 2023	15:37:09	BST	1513	262.90	CHIX	2339565
28 April 2023	15:37:11	BST	2849	262.80	CHIX	2339657
28 April 2023	15:38:14	BST	3155	262.40	CHIX	2341961
28 April 2023	15:38:52	BST	1465	262.30	CHIX	2342889
28 April 2023	15:38:52	BST	1322	262.30	CHIX	2342887
28 April 2023	15:40:22	BST	1331	262.00	CHIX	2345442
28 April 2023	15:40:22	BST	1390	262.00	CHIX	2345438
28 April 2023	15:40:22	BST	755	262.10	CHIX	2345432
28 April 2023	15:40:22	BST	663	262.10	CHIX	2345430
28 April 2023	15:40:49	BST	1670	261.90	CHIX	2346050
28 April 2023	15:44:06	BST	5036	262.60	CHIX	2350655
28 April 2023	15:44:06	BST	83	262.60	CHIX	2350651
28 April 2023	15:44:06	BST	1427	262.60	CHIX	2350659
28 April 2023	15:45:16	BST	1456	262.60	CHIX	2352699
28 April 2023	15:45:16	BST	1999	262.60	CHIX	2352689
28 April 2023	15:45:16	BST	1336	262.60	CHIX	2352693
28 April 2023	15:45:16	BST	1315	262.60	CHIX	2352695
28 April 2023	15:46:23	BST	1396	262.40	CHIX	2354947
28 April 2023	15:46:36	BST	1749	262.20	CHIX	2355178
28 April 2023	15:48:47	BST	1384	262.50	CHIX	2358735
28 April 2023	15:48:47	BST	1494	262.50	CHIX	2358733
28 April 2023	15:48:47	BST	21	262.50	CHIX	2358729
28 April 2023	15:48:47	BST	2007	262.50	CHIX	2358725
28 April 2023	15:50:08	BST	1370	262.40	CHIX	2360947
28 April 2023	15:50:08	BST	702	262.40	CHIX	2360945
28 April 2023	15:50:38	BST	1233	262.30	CHIX	2361837

28 April 2023	15:50:38	BST	1931	262.30	CHIX	2361833
28 April 2023	15:50:41	BST	166	262.20	CHIX	2361883
28 April 2023	15:50:43	BST	50	262.20	CHIX	2361921
28 April 2023	15:51:01	BST	1779	262.20	CHIX	2362284
28 April 2023	15:51:16	BST	1435	262.10	CHIX	2362871
28 April 2023	15:52:22	BST	1464	262.20	CHIX	2364418
28 April 2023	15:53:04	BST	1617	262.10	CHIX	2365383
28 April 2023	15:53:56	BST	2240	262.10	CHIX	2366569
28 April 2023	15:54:12	BST	1339	262.10	CHIX	2367095
28 April 2023	15:54:12	BST	1430	262.10	CHIX	2367093
28 April 2023	15:54:12	BST	64	262.10	CHIX	2367091
28 April 2023	15:55:21	BST	1499	262.00	CHIX	2368553
28 April 2023	15:55:21	BST	1865	262.00	CHIX	2368557
28 April 2023	15:55:29	BST	1324	261.90	CHIX	2368852
28 April 2023	15:56:37	BST	1324	261.60	CHIX	2372341
28 April 2023	15:56:37	BST	129	261.60	CHIX	2372345
28 April 2023	15:56:37	BST	1816	261.60	CHIX	2372337
28 April 2023	15:57:20	BST	1346	261.40	CHIX	2375015
28 April 2023	15:57:33	BST	1251	261.10	CHIX	2375842
28 April 2023	15:58:24	BST	1966	261.10	CHIX	2378604
28 April 2023	15:58:45	BST	1436	261.00	CHIX	2379610
28 April 2023	16:00:15	BST	1417	260.70	CHIX	2385768
28 April 2023	16:00:15	BST	1783	260.70	CHIX	2385766
28 April 2023	16:00:16	BST	1426	260.60	CHIX	2385790
28 April 2023	16:00:48	BST	1297	260.20	CHIX	2387673
28 April 2023	16:00:56	BST	1317	260.00	CHIX	2388044
28 April 2023	16:01:28	BST	1445	259.80	CHIX	2389309
28 April 2023	16:02:42	BST	1282	260.10	CHIX	2391669
28 April 2023	16:02:42	BST	1348	260.10	CHIX	2391667
28 April 2023	16:02:44	BST	1325	260.00	CHIX	2391688
28 April 2023	16:03:20	BST	435	259.90	CHIX	2392783
28 April 2023	16:04:10	BST	100	259.90	CHIX	2394178
28 April 2023	16:04:10	BST	82	259.90	CHIX	2394176
28 April 2023	16:04:16	BST	75	259.90	CHIX	2394257
28 April 2023	16:04:28	BST	1432	260.20	CHIX	2394590
28 April 2023	16:04:39	BST	1397	260.10	CHIX	2395042
28 April 2023	16:04:39	BST	1381	260.20	CHIX	2395038
28 April 2023	16:05:31	BST	3077	260.10	CHIX	2397739
28 April 2023	16:06:34	BST	3070	260.70	CHIX	2399913
28 April 2023	16:07:13	BST	1321	260.70	CHIX	2401358
28 April 2023	16:07:13	BST	1447	260.70	CHIX	2401354
28 April 2023	16:08:25	BST	207	260.90	CHIX	2403667
28 April 2023	16:08:25	BST	1847	260.90	CHIX	2403665
28 April 2023	16:08:25	BST	237	260.90	CHIX	2403663
28 April 2023	16:08:25	BST	1235	260.90	CHIX	2403661
28 April 2023	16:08:56	BST	1301	260.80	CHIX	2404724
28 April 2023	16:08:56	BST	1749	260.80	CHIX	2404720
28 April 2023	16:10:05	BST	1435	260.90	CHIX	2406700
28 April 2023	16:10:05	BST	1942	260.90	CHIX	2406696
28 April 2023	16:10:05	BST	1889	261.00	CHIX	2406665
28 April 2023	16:11:15	BST	644	260.80	CHIX	2408947
28 April 2023	16:11:15	BST	992	260.80	CHIX	2408942
28 April 2023	16:11:15	BST	1339	260.80	CHIX	2408920
28 April 2023	16:13:05	BST	1479	260.60	CHIX	2412136
28 April 2023	16:13:05	BST	1877	260.60	CHIX	2412138
28 April 2023	16:14:54	BST	4227	260.90	CHIX	2415380
28 April 2023	16:15:02	BST	100	260.80	CHIX	2415758
28 April 2023	16:15:02	BST	619	260.80	CHIX	2415756
28 April 2023	16:15:45	BST	433	261.10	CHIX	2417220
28 April 2023	16:15:45	BST	853	261.10	CHIX	2417218
28 April 2023	16:16:00	BST	993	261.10	CHIX	2417691
28 April 2023	16:16:45	BST	43	261.20	CHIX	2419371
28 April 2023	16:16:45	BST	3513	261.20	CHIX	2419369
28 April 2023	16:17:01	BST	592	261.10	CHIX	2419895
28 April 2023	16:17:01	BST	853	261.10	CHIX	2419893
28 April 2023	16:17:01	BST	2146	261.10	CHIX	2419885
28 April 2023	16:17:51	BST	1228	261.00	CHIX	2421221
28 April 2023	16:20:45	BST	358	261.10	CHIX	2427382
28 April 2023	16:20:45	BST	992	261.10	CHIX	2427380
28 April 2023	16:20:45	BST	3574	261.10	CHIX	2427378
28 April 2023	16:20:45	BST	1347	261.10	CHIX	2427374
28 April 2023	16:20:45	BST	3663	261.10	CHIX	2427370
28 April 2023	16:20:48	BST	1797	261.00	CHIX	2427551
28 April 2023	16:22:26	BST	623	261.10	CHIX	2430475
28 April 2023	16:22:26	BST	1068	261.10	CHIX	2430473
28 April 2023	16:22:26	BST	992	261.10	CHIX	2430471

28 April 2023	16:22:26	BST	2920	261.10	CHIX	2430449
28 April 2023	16:22:26	BST	1452	261.10	CHIX	2430453
28 April 2023	16:23:23	BST	820	261.10	CHIX	2432191
28 April 2023	16:23:23	BST	497	261.10	CHIX	2432189
28 April 2023	16:23:23	BST	1391	261.10	CHIX	2432185
28 April 2023	16:23:44	BST	329	261.10	CHIX	2432788
28 April 2023	16:23:44	BST	1068	261.10	CHIX	2432786
28 April 2023	16:24:24	BST	1570	261.00	CHIX	2434327
28 April 2023	16:24:24	BST	1488	261.00	CHIX	2434325
28 April 2023	16:24:55	BST	1316	260.90	CHIX	2435922
28 April 2023	16:25:50	BST	1068	260.90	CHIX	2437336
28 April 2023	16:25:50	BST	992	260.90	CHIX	2437334
28 April 2023	16:25:50	BST	1388	260.90	CHIX	2437329
28 April 2023	16:25:50	BST	1403	260.90	CHIX	2437331
28 April 2023	16:25:53	BST	2013	260.80	CHIX	2437491
28 April 2023	16:26:43	BST	3793	260.90	CHIX	2438823
28 April 2023	16:27:23	BST	609	261.20	CHIX	2439814
28 April 2023	16:27:23	BST	992	261.20	CHIX	2439812
28 April 2023	16:27:23	BST	1	261.20	CHIX	2439810
28 April 2023	16:27:23	BST	1157	261.20	CHIX	2439808
28 April 2023	16:27:23	BST	1373	261.20	CHIX	2439806
28 April 2023	16:28:09	BST	6144	261.30	CHIX	2441387
28 April 2023	16:28:09	BST	1025	261.30	CHIX	2441385
28 April 2023	16:28:31	BST	1120	261.30	CHIX	2441942
28 April 2023	16:28:31	BST	1106	261.30	CHIX	2441944
28 April 2023	16:28:46	BST	1371	261.30	CHIX	2442322
28 April 2023	16:29:01	BST	854	261.30	CHIX	2442628
28 April 2023	16:29:03	BST	1425	261.30	CHIX	2442756
28 April 2023	16:29:30	BST	345	261.40	CHIX	2443428
28 April 2023	16:29:30	BST	537	261.40	CHIX	2443426
28 April 2023	08:01:03	BST	8206	257.40	LSE	1727984
28 April 2023	08:02:29	BST	1139	257.60	LSE	1731406
28 April 2023	08:02:29	BST	8000	257.60	LSE	1731404
28 April 2023	08:02:29	BST	1217	257.60	LSE	1731402
28 April 2023	08:03:00	BST	7960	257.20	LSE	1732649
28 April 2023	08:03:01	BST	491	257.10	LSE	1732730
28 April 2023	08:03:02	BST	5927	257.10	LSE	1732776
28 April 2023	08:03:02	BST	95	257.10	LSE	1732750
28 April 2023	08:03:03	BST	2504	257.00	LSE	1732801
28 April 2023	08:03:03	BST	4630	257.00	LSE	1732796
28 April 2023	08:03:03	BST	7063	257.00	LSE	1732792
28 April 2023	08:03:52	BST	7029	256.20	LSE	1734455
28 April 2023	08:04:20	BST	6287	255.90	LSE	1735442
28 April 2023	08:05:03	BST	6456	256.20	LSE	1736960
28 April 2023	08:05:11	BST	6311	256.10	LSE	1737350
28 April 2023	08:05:47	BST	6748	256.50	LSE	1738733
28 April 2023	08:06:16	BST	6713	255.60	LSE	1739767
28 April 2023	08:06:24	BST	6373	255.20	LSE	1740096
28 April 2023	08:07:04	BST	6724	254.30	LSE	1741811
28 April 2023	08:08:22	BST	5951	253.00	LSE	1744897
28 April 2023	08:09:41	BST	6698	254.70	LSE	1747777
28 April 2023	08:10:28	BST	6702	255.20	LSE	1749847
28 April 2023	08:11:01	BST	5288	255.00	LSE	1751308
28 April 2023	08:11:01	BST	2289	255.00	LSE	1751306
28 April 2023	08:11:01	BST	5885	255.20	LSE	1751297
28 April 2023	08:11:57	BST	7081	255.00	LSE	1753462
28 April 2023	08:12:02	BST	2372	254.70	LSE	1753753
28 April 2023	08:12:02	BST	3942	254.70	LSE	1753751
28 April 2023	08:13:00	BST	821	255.10	LSE	1756070
28 April 2023	08:13:00	BST	5935	255.10	LSE	1756066
28 April 2023	08:13:10	BST	7224	254.70	LSE	1756380
28 April 2023	08:13:11	BST	6765	254.60	LSE	1756447
28 April 2023	08:13:19	BST	7224	254.20	LSE	1756732
28 April 2023	08:16:19	BST	6534	257.50	LSE	1762318
28 April 2023	08:16:19	BST	101	257.60	LSE	1762316
28 April 2023	08:16:19	BST	6187	257.60	LSE	1762314
28 April 2023	08:16:19	BST	6550	257.70	LSE	1762310
28 April 2023	08:16:22	BST	4782	257.50	LSE	1762424
28 April 2023	08:16:22	BST	1351	257.50	LSE	1762420
28 April 2023	08:16:22	BST	649	257.50	LSE	1762418
28 April 2023	08:16:41	BST	6032	257.10	LSE	1762931
28 April 2023	08:17:08	BST	6930	256.70	LSE	1763643
28 April 2023	08:17:50	BST	4730	256.00	LSE	1765138
28 April 2023	08:18:22	BST	7081	256.10	LSE	1766194
28 April 2023			7100	256.50	LSE	1767875
	08:19:13	BST
28 April 2023	08:20:30	BST	7254	256.90	LSE	1770457

28 April 2023	08:21:33	BST	3149	257.50	LSE	1772665
28 April 2023	08:21:33	BST	914	257.50	LSE	1772661
28 April 2023	08:21:33	BST	1712	257.50	LSE	1772659
28 April 2023	08:21:33	BST	647	257.50	LSE	1772657
28 April 2023	08:21:33	BST	356	257.50	LSE	1772663
28 April 2023	08:21:33	BST	46	257.50	LSE	1772655
28 April 2023	08:22:41	BST	6246	257.60	LSE	1774946
28 April 2023	08:23:41	BST	4620	257.90	LSE	1776664
28 April 2023	08:23:41	BST	1909	257.90	LSE	1776662
28 April 2023	08:24:36	BST	6838	257.80	LSE	1778428
28 April 2023	08:24:58	BST	6044	257.80	LSE	1779057
28 April 2023	08:24:58	BST	768	257.80	LSE	1779055
28 April 2023	08:25:00	BST	6527	257.50	LSE	1779177
28 April 2023	08:26:35	BST	3200	256.10	LSE	1782262
28 April 2023	08:26:35	BST	1283	256.10	LSE	1782260
28 April 2023	08:26:35	BST	1230	256.10	LSE	1782258
28 April 2023	08:26:35	BST	6684	256.20	LSE	1782247
28 April 2023	08:27:36	BST	6344	256.10	LSE	1784022
28 April 2023	08:28:16	BST	7276	255.90	LSE	1785417
28 April 2023	08:29:43	BST	4541	256.40	LSE	1788071
28 April 2023	08:29:43	BST	1842	256.40	LSE	1788075
28 April 2023	08:30:12	BST	6528	256.10	LSE	1789567
28 April 2023	08:30:48	BST	883	255.90	LSE	1791092
28 April 2023	08:30:52	BST	5608	255.90	LSE	1791341
28 April 2023	08:33:47	BST	6800	257.50	LSE	1798221
28 April 2023	08:33:49	BST	8815	257.30	LSE	1798259
28 April 2023	08:36:13	BST	7001	257.90	LSE	1803392
28 April 2023	08:36:48	BST	7228	258.00	LSE	1804688
28 April 2023	08:38:23	BST	3176	258.30	LSE	1807714
28 April 2023	08:38:23	BST	1283	258.30	LSE	1807710
28 April 2023	08:38:23	BST	1283	258.20	LSE	1807706
28 April 2023	08:38:23	BST	1283	258.10	LSE	1807704
28 April 2023	08:38:23	BST	5951	258.30	LSE	1807664
28 April 2023	08:38:23	BST	1283	258.30	LSE	1807660
28 April 2023	08:38:23	BST	7264	258.30	LSE	1807642
28 April 2023	08:41:09	BST	6676	258.00	LSE	1813184
28 April 2023	08:41:15	BST	8268	257.90	LSE	1813465
28 April 2023	08:42:30	BST	6004	257.80	LSE	1816056
28 April 2023	08:42:37	BST	4036	257.60	LSE	1816321
28 April 2023	08:42:37	BST	2905	257.60	LSE	1816319
28 April 2023	08:44:41	BST	1182	257.40	LSE	1820658
28 April 2023	08:44:41	BST	4844	257.40	LSE	1820656
28 April 2023	08:45:37	BST	5880	257.50	LSE	1822515
28 April 2023	08:45:37	BST	6618	257.60	LSE	1822506
28 April 2023	08:47:33	BST	6870	257.50	LSE	1826613
28 April 2023	08:50:14	BST	4857	258.00	LSE	1832736
28 April 2023	08:50:14	BST	1843	258.00	LSE	1832738
28 April 2023	08:50:21	BST	7197	257.90	LSE	1833060
28 April 2023	08:51:45	BST	120	258.40	LSE	1836019
28 April 2023	08:51:45	BST	5925	258.40	LSE	1836017
28 April 2023	08:51:45	BST	6219	258.40	LSE	1836013
28 April 2023	08:52:53	BST	640	258.10	LSE	1838309
28 April 2023	08:52:53	BST	6466	258.10	LSE	1838305
28 April 2023	08:54:06	BST	6515	258.00	LSE	1840842
28 April 2023	08:54:06	BST	284	258.10	LSE	1840834
28 April 2023	08:54:06	BST	6755	258.10	LSE	1840836
28 April 2023	08:55:32	BST	6287	257.00	LSE	1844001
28 April 2023	08:55:32	BST	585	257.00	LSE	1843999
28 April 2023	08:57:46	BST	5826	256.30	LSE	1849318
28 April 2023	08:58:14	BST	3311	256.30	LSE	1850287
28 April 2023	08:58:14	BST	3003	256.30	LSE	1850289
28 April 2023	08:59:20	BST	6228	256.00	LSE	1852981
28 April 2023	08:59:20	BST	6166	256.20	LSE	1852947
28 April 2023	09:00:50	BST	6916	255.90	LSE	1856452
28 April 2023	09:01:52	BST	7226	255.50	LSE	1858571
28 April 2023	09:04:41	BST	6446	256.50	LSE	1863413
28 April 2023	09:06:02	BST	6791	257.00	LSE	1865754
28 April 2023	09:06:30	BST	5993	256.90	LSE	1866465
28 April 2023	09:06:31	BST	1135	256.80	LSE	1866578
28 April 2023	09:06:31	BST	4959	256.80	LSE	1866572
28 April 2023	09:07:16	BST	7135	256.60	LSE	1867834
28 April 2023	09:08:36	BST	5559	256.40	LSE	1872398
28 April 2023			1292	256.40	LSE	1872396
	09:08:36	BST
28 April 2023	09:10:03	BST	7011	256.40	LSE	1875333
28 April 2023	09:11:56	BST	6288	257.10	LSE	1878504
28 April 2023	09:12:16	BST	6275	257.10	LSE	1878993

28 April 2023	09:13:16	BST	2136	256.90	LSE	1880611
28 April 2023	09:13:16	BST	3999	256.90	LSE	1880609
28 April 2023	09:14:54	BST	6639	256.50	LSE	1883325
28 April 2023	09:14:54	BST	91	256.50	LSE	1883321
28 April 2023	09:15:24	BST	6878	256.00	LSE	1884253
28 April 2023	09:18:59	BST	7260	256.70	LSE	1890220
28 April 2023	09:19:09	BST	730	256.50	LSE	1890590
28 April 2023	09:19:09	BST	1328	256.50	LSE	1890588
28 April 2023	09:19:09	BST	176	256.50	LSE	1890592
28 April 2023	09:19:09	BST	538	256.50	LSE	1890594
28 April 2023	09:19:09	BST	4021	256.50	LSE	1890596
28 April 2023	09:19:31	BST	6341	256.30	LSE	1891313
28 April 2023	09:21:32	BST	697	256.00	LSE	1894894
28 April 2023	09:21:32	BST	5928	256.00	LSE	1894896
28 April 2023	09:21:35	BST	5193	255.80	LSE	1895045
28 April 2023	09:21:35	BST	1023	255.80	LSE	1895043
28 April 2023	09:22:21	BST	6923	255.60	LSE	1896628
28 April 2023	09:23:33	BST	5913	255.30	LSE	1898785
28 April 2023	09:24:50	BST	6489	255.20	LSE	1901196
28 April 2023	09:27:52	BST	5932	255.50	LSE	1906366
28 April 2023	09:27:52	BST	6728	255.50	LSE	1906361
28 April 2023	09:29:14	BST	6132	255.60	LSE	1908512
28 April 2023	09:30:37	BST	6544	255.70	LSE	1911253
28 April 2023	09:31:20	BST	5845	255.70	LSE	1912626
28 April 2023	09:31:51	BST	6225	255.80	LSE	1913521
28 April 2023	09:33:35	BST	6946	256.10	LSE	1916247
28 April 2023	09:35:06	BST	6791	256.20	LSE	1918827
28 April 2023	09:37:01	BST	2356	256.00	LSE	1922364
28 April 2023	09:37:01	BST	1805	256.00	LSE	1922362
28 April 2023	09:37:01	BST	1292	256.00	LSE	1922360
28 April 2023	09:37:01	BST	1218	256.00	LSE	1922358
28 April 2023	09:37:01	BST	6085	256.00	LSE	1922356
28 April 2023	09:38:25	BST	1470	255.20	LSE	1925275
28 April 2023	09:38:25	BST	1595	255.20	LSE	1925273
28 April 2023	09:38:25	BST	3322	255.20	LSE	1925271
28 April 2023	09:42:00	BST	6409	255.40	LSE	1932434
28 April 2023	09:43:25	BST	6230	255.80	LSE	1935342
28 April 2023	09:44:35	BST	3339	255.80	LSE	1937528
28 April 2023	09:44:35	BST	1292	255.80	LSE	1937526
28 April 2023	09:44:35	BST	1502	255.80	LSE	1937524
28 April 2023	09:44:35	BST	3950	255.80	LSE	1937512
28 April 2023	09:44:35	BST	3288	255.80	LSE	1937510
28 April 2023	09:45:55	BST	3954	255.50	LSE	1939928
28 April 2023	09:45:55	BST	2735	255.50	LSE	1939926
28 April 2023	09:47:53	BST	5888	256.00	LSE	1943777
28 April 2023	09:47:53	BST	1267	256.00	LSE	1943779
28 April 2023	09:48:33	BST	6813	256.10	LSE	1945022
28 April 2023	09:50:13	BST	730	256.50	LSE	1948899
28 April 2023	09:50:13	BST	5712	256.50	LSE	1948901
28 April 2023	09:51:24	BST	3975	256.30	LSE	1950975
28 April 2023	09:51:24	BST	3293	256.30	LSE	1950973
28 April 2023	09:52:36	BST	1316	256.00	LSE	1953065
28 April 2023	09:52:36	BST	4766	256.00	LSE	1953063
28 April 2023	09:54:43	BST	6689	255.90	LSE	1956754
28 April 2023	09:55:02	BST	6302	255.90	LSE	1957339
28 April 2023	09:56:07	BST	6845	256.10	LSE	1959103
28 April 2023	09:58:53	BST	1036	256.50	LSE	1963982
28 April 2023	09:58:53	BST	2583	256.50	LSE	1963984
28 April 2023	09:58:53	BST	2254	256.50	LSE	1963980
28 April 2023	10:00:04	BST	7860	256.50	LSE	1966624
28 April 2023	10:00:11	BST	4204	256.40	LSE	1966878
28 April 2023	10:00:11	BST	1082	256.40	LSE	1966870
28 April 2023	10:00:11	BST	1135	256.40	LSE	1966872
28 April 2023	10:00:22	BST	5828	256.30	LSE	1967114
28 April 2023	10:01:29	BST	566	256.10	LSE	1968889
28 April 2023	10:01:29	BST	5806	256.10	LSE	1968885
28 April 2023	10:02:41	BST	6604	256.10	LSE	1970646
28 April 2023	10:05:05	BST	1502	256.70	LSE	1976065
28 April 2023	10:05:05	BST	1292	256.70	LSE	1976062
28 April 2023	10:05:05	BST	1972	256.70	LSE	1976056
28 April 2023	10:05:05	BST	6448	256.70	LSE	1976054
28 April 2023	10:06:43	BST	5678	256.80	LSE	1978583
28 April 2023	10:06:43	BST	2188	256.80	LSE	1978581
28 April 2023	10:07:39	BST	247	256.60	LSE	1980242
28 April 2023 28 April 2023	10:07:39 10:08:59	BST BST	5612 6648	256.60 256.20	LSE LSE	1980240 1982476

28 April 2023	10:11:31	BST	4006	256.30	LSE	1986395
28 April 2023	10:11:31	BST	2070	256.30	LSE	1986393
28 April 2023	10:11:53	BST	6685	256.50	LSE	1987040
28 April 2023	10:12:34	BST	5849	256.40	LSE	1988172
28 April 2023	10:14:54	BST	1449	256.90	LSE	1991155
28 April 2023	10:14:54	BST	5010	256.90	LSE	1991153
28 April 2023	10:14:54	BST	14	256.90	LSE	1991151
28 April 2023	10:14:54	BST	11	256.90	LSE	1991149
28 April 2023	10:14:54	BST	8	256.90	LSE	1991147
28 April 2023	10:15:33	BST	6459	256.80	LSE	1992093
28 April 2023	10:15:33	BST	6060	256.90	LSE	1992080
28 April 2023	10:16:06	BST	5987	256.70	LSE	1993079
28 April 2023	10:16:06	BST	879	256.70	LSE	1993081
28 April 2023	10:17:32	BST	4253	256.80	LSE	1995461
28 April 2023	10:17:46	BST	916	256.80	LSE	1995949
28 April 2023	10:17:46	BST	1939	256.80	LSE	1995951
28 April 2023	10:17:46	BST	1290	256.80	LSE	1995953
28 April 2023	10:17:46	BST	2298	256.80	LSE	1995915
28 April 2023	10:19:11	BST	6928	257.10	LSE	1998417
28 April 2023	10:19:11	BST	7725	257.10	LSE	1998415
28 April 2023	10:20:58	BST	957	256.40	LSE	2001445
28 April 2023	10:20:58	BST	6023	256.40	LSE	2001443
28 April 2023	10:22:31	BST	1290	256.50	LSE	2003673
28 April 2023	10:22:40	BST	6845	256.40	LSE	2003857
28 April 2023	10:25:13	BST	116	256.40	LSE	2007924
28 April 2023	10:26:20	BST	1080	256.50	LSE	2009474
28 April 2023	10:26:20	BST	1472	256.50	LSE	2009472
28 April 2023	10:26:20	BST	1289	256.50	LSE	2009470
28 April 2023	10:26:20	BST	1290	256.50	LSE	2009468
28 April 2023	10:26:27	BST	6820	256.40	LSE	2009638
28 April 2023	10:27:50	BST	6434	256.20	LSE	2011594
28 April 2023	10:28:51	BST	4598	256.50	LSE	2013251
28 April 2023	10:28:51	BST	1289	256.50	LSE	2013249
28 April 2023	10:28:51	BST	1290	256.50	LSE	2013247
28 April 2023	10:30:14	BST	6217	256.30	LSE	2015856
28 April 2023	10:32:17	BST	319	256.30	LSE	2019465
28 April 2023	10:32:17	BST	8244	256.30	LSE	2019463
28 April 2023	10:34:02	BST	6415	256.30	LSE	2021997
28 April 2023	10:34:20	BST	6842	256.20	LSE	2022507
28 April 2023	10:36:44	BST	6720	256.10	LSE	2027903
28 April 2023	10:36:49	BST	3094	256.00	LSE	2028028
28 April 2023	10:38:32	BST	3930	256.20	LSE	2030530
28 April 2023	10:38:32	BST	2597	256.20	LSE	2030528
28 April 2023	10:39:28	BST	236	256.20	LSE	2031883
28 April 2023	10:41:07	BST	2252	256.50	LSE	2034132
28 April 2023	10:41:07	BST	4353	256.50	LSE	2034140
28 April 2023	10:41:07	BST	1848	256.50	LSE	2034138
28 April 2023	10:42:11	BST	1330	256.50	LSE	2035747
28 April 2023	10:42:11	BST	1290	256.50	LSE	2035745
28 April 2023	10:42:51	BST	7269	256.70	LSE	2036474
28 April 2023	10:43:07	BST	4704	256.50	LSE	2036904
28 April 2023	10:43:07	BST	1166	256.50	LSE	2036902
28 April 2023	10:45:50	BST	208	256.60	LSE	2040904
28 April 2023	10:45:50	BST	6513	256.60	LSE	2040902
28 April 2023	10:47:11	BST	4252	256.90	LSE	2042807
28 April 2023	10:47:16	BST	2641	256.90	LSE	2042855
28 April 2023	10:47:29	BST	6720	256.80	LSE	2043152
28 April 2023	10:48:58	BST	6004	256.60	LSE	2045316
28 April 2023	10:49:52	BST	6117	256.40	LSE	2046551
28 April 2023	10:51:56	BST	5921	257.00	LSE	2049950
28 April 2023	10:53:28	BST	5178	257.10	LSE	2052300
28 April 2023	10:53:28	BST	958	257.10	LSE	2052298
28 April 2023	10:54:45	BST	6833	257.00	LSE	2054402
28 April 2023	10:57:25	BST	1443	257.50	LSE	2059502
28 April 2023	10:57:25	BST	1408	257.50	LSE	2059500
28 April 2023	10:57:48	BST	1443	257.50	LSE	2060513
28 April 2023	10:57:48	BST	1408	257.50	LSE	2060511
28 April 2023	10:59:26	BST	6279	257.80	LSE	2063042
28 April 2023	10:59:26	BST	8063	257.80	LSE	2063040
28 April 2023	11:00:57	BST	518	257.80	LSE	2064608
28 April 2023	11:00:57	BST	5365	257.80	LSE	2064606
28 April 2023	11:00:57	BST	8301	257.80	LSE	2064592
28 April 2023	11:03:28	BST	2190	258.10	LSE	2066386
	11:03:28	BST
28 April 2023			6413	258.10	LSE	2066388
28 April 2023 28 April 2023	11:05:28 11:05:28	BST BST	1443 4531	258.40 258.40	LSE LSE	2067781 2067775

28 April 2023	11:05:59	BST	6384	258.30	LSE	2068183
28 April 2023	11:09:20	BST	8521	258.50	LSE	2070852
28 April 2023	11:09:31	BST	9149	258.40	LSE	2070990
28 April 2023	11:11:29	BST	6739	258.60	LSE	2072474
28 April 2023	11:13:41	BST	1721	258.60	LSE	2073792
28 April 2023	11:14:17	BST	9549	258.60	LSE	2074063
28 April 2023	11:15:24	BST	7022	258.70	LSE	2074608
28 April 2023	11:16:11	BST	5995	258.50	LSE	2075095
28 April 2023	11:18:57	BST	7189	258.40	LSE	2076665
28 April 2023	11:21:35	BST	8264	258.80	LSE	2078338
28 April 2023	11:21:49	BST	6914	258.80	LSE	2078457
28 April 2023	11:24:11	BST	2387	259.00	LSE	2080003
28 April 2023	11:24:11	BST	4425	259.00	LSE	2080001
28 April 2023	11:24:14	BST	1847	258.90	LSE	2080035
28 April 2023	11:24:14	BST	7127	258.90	LSE	2080033
28 April 2023	11:28:11	BST	1443	259.00	LSE	2082257
28 April 2023	11:28:11	BST	4114	259.00	LSE	2082259
28 April 2023	11:28:11	BST	1408	259.00	LSE	2082255
28 April 2023	11:28:11	BST	5850	259.00	LSE	2082247
28 April 2023	11:30:09	BST	6515	258.90	LSE	2083464
28 April 2023	11:31:16	BST	6717	258.60	LSE	2084457
28 April 2023	11:34:24	BST	1495	259.00	LSE	2086067
28 April 2023	11:34:24	BST	1097	259.00	LSE	2086065
28 April 2023	11:34:24	BST	1079	259.00	LSE	2086063
28 April 2023	11:34:24	BST	2914	259.00	LSE	2086061
28 April 2023	11:36:52	BST	1277	259.40	LSE	2087598
28 April 2023	11:36:52	BST	1408	259.50	LSE	2087600
28 April 2023	11:36:52	BST	1277	259.50	LSE	2087602
28 April 2023	11:36:52	BST	951	259.50	LSE	2087604
28 April 2023	11:36:52	BST	1347	259.50	LSE	2087606
28 April 2023	11:36:52	BST	7807	259.50	LSE	2087584
28 April 2023	11:39:31	BST	617	259.60	LSE	2088964
28 April 2023	11:40:16	BST	9247	259.70	LSE	2089389
28 April 2023	11:40:39	BST	6403	259.70	LSE	2089628
28 April 2023	11:43:22	BST	3354	259.40	LSE	2091082
28 April 2023	11:43:27	BST	147	259.40	LSE	2091151
28 April 2023	11:43:27	BST	5437	259.40	LSE	2091153
28 April 2023	11:46:28	BST	1892	259.80	LSE	2092712
28 April 2023	11:47:13	BST	6270	259.80	LSE	2093028
28 April 2023	11:47:13	BST	6093	259.80	LSE	2093024
28 April 2023	11:49:31	BST	3713	259.40	LSE	2094203
28 April 2023	11:49:31	BST	163	259.40	LSE	2094201
28 April 2023	11:49:50	BST	7125	259.40	LSE	2094408
28 April 2023	11:49:50	BST	1087	259.40	LSE	2094406
28 April 2023	11:50:51	BST	6323	259.20	LSE	2095133
28 April 2023	11:51:49	BST	7074	259.10	LSE	2095685
28 April 2023	11:54:15	BST	5852	259.00	LSE	2096966
28 April 2023	11:57:06	BST	6739	259.50	LSE	2098554
28 April 2023	11:57:06	BST	6375	259.50	LSE	2098550
28 April 2023	11:58:45	BST	461	260.10	LSE	2099416
28 April 2023	11:58:45	BST	6990	260.10	LSE	2099414
28 April 2023	11:59:35	BST	2246	260.00	LSE	2099886
28 April 2023	11:59:35	BST	4985	260.00	LSE	2099888
28 April 2023	12:01:06	BST	347	259.70	LSE	2100635
28 April 2023	12:01:06	BST	6786	259.70	LSE	2100633
28 April 2023	12:03:01	BST	6626	259.70	LSE	2101811
28 April 2023	12:03:01	BST	6427	259.70	LSE	2101813
28 April 2023	12:03:33	BST	6519	259.60	LSE	2102142
28 April 2023	12:06:21	BST	1766	260.00	LSE	2103694
28 April 2023	12:06:21	BST	1697	260.00	LSE	2103696
28 April 2023	12:06:36	BST	7217	259.80	LSE	2103886
28 April 2023	12:08:30	BST	6734	260.30	LSE	2104896
28 April 2023	12:09:34	BST	7227	260.20	LSE	2105667
28 April 2023	12:11:45	BST	1052	260.70	LSE	2106953
28 April 2023	12:11:45	BST	2080	260.70	LSE	2106949
28 April 2023	12:11:45	BST	1697	260.70	LSE	2106947
28 April 2023	12:11:45	BST	1766	260.70	LSE	2106945
28 April 2023	12:12:53	BST	6459	261.00	LSE	2107480
28 April 2023	12:14:47	BST	3906	260.60	LSE	2108348
28 April 2023	12:14:47	BST	2597	260.60	LSE	2108350
28 April 2023	12:17:59	BST	6338	261.00	LSE	2110492
28 April 2023	12:18:21	BST	7790	260.80	LSE	2110703
28 April 2023	12:23:44	BST	858	260.50	LSE	2113647
28 April 2023	12:23:44	BST	3844	260.50	LSE	2113643
28 April 2023	12:23:44	BST	4979	260.50	LSE	2113641
28 April 2023	12:23:44	BST	805	260.50	LSE	2113639

28 April 2023	12:23:44	BST	3102	260.50	LSE	2113637
28 April 2023	12:23:44	BST	1938	260.50	LSE	2113627
28 April 2023	12:23:44	BST	4156	260.50	LSE	2113629
28 April 2023	12:23:44	BST	1091	260.50	LSE	2113631
28 April 2023	12:24:45	BST	3963	260.20	LSE	2114378
28 April 2023	12:24:45	BST	445	260.20	LSE	2114376
28 April 2023	12:24:45	BST	2163	260.20	LSE	2114374
28 April 2023	12:26:49	BST	5470	259.90	LSE	2115742
28 April 2023	12:26:49	BST	1490	259.90	LSE	2115738
28 April 2023	12:29:49	BST	2110	260.60	LSE	2117871
28 April 2023	12:29:49	BST	6404	260.60	LSE	2117869
28 April 2023	12:30:51	BST	2466	260.50	LSE	2118565
28 April 2023	12:32:22	BST	6178	260.70	LSE	2119597
28 April 2023	12:32:30	BST	8481	260.60	LSE	2119759
28 April 2023	12:34:45	BST	3146	260.80	LSE	2121168
28 April 2023	12:34:45	BST	3571	260.80	LSE	2121166
28 April 2023	12:36:21	BST	6913	261.10	LSE	2122274
28 April 2023	12:38:47	BST	1491	261.00	LSE	2123814
28 April 2023	12:38:47	BST	1065	261.00	LSE	2123818
28 April 2023	12:38:47	BST	1458	261.00	LSE	2123816
28 April 2023	12:38:47	BST	915	261.00	LSE	2123820
28 April 2023	12:38:47	BST	1957	261.00	LSE	2123824
28 April 2023	12:38:47	BST	1472	261.00	LSE	2123822
28 April 2023	12:40:14	BST	2051	260.90	LSE	2124851
28 April 2023	12:40:14	BST	1034	260.90	LSE	2124849
28 April 2023	12:40:14	BST	1674	260.90	LSE	2124847
28 April 2023	12:40:14	BST	2374	260.90	LSE	2124845
28 April 2023	12:43:26	BST	6976	261.20	LSE	2127151
28 April 2023	12:45:26	BST	1110	261.30	LSE	2128432
28 April 2023	12:45:26	BST	1458	261.30	LSE	2128430
28 April 2023	12:45:26	BST	1491	261.30	LSE	2128428
28 April 2023	12:45:26	BST	1115	261.30	LSE	2128426
28 April 2023	12:45:26	BST	877	261.30	LSE	2128424
28 April 2023	12:45:40	BST	792	261.10	LSE	2128563
28 April 2023	12:45:40	BST	1491	261.10	LSE	2128561
28 April 2023	12:45:40	BST	3685	261.10	LSE	2128559
28 April 2023	12:45:40	BST	2926	261.10	LSE	2128541
28 April 2023	12:45:40	BST	3860	261.10	LSE	2128539
28 April 2023	12:48:53	BST	1491	261.20	LSE	2130646
28 April 2023	12:48:53	BST	1458	261.20	LSE	2130644
28 April 2023	12:48:53	BST	1944	261.20	LSE	2130642
28 April 2023	12:49:41	BST	1839	261.20	LSE	2131468
28 April 2023	12:49:41	BST	5129	261.20	LSE	2131464
28 April 2023	12:50:28	BST	433	261.20	LSE	2132163
28 April 2023	12:50:28	BST	361	261.20	LSE	2132161
28 April 2023	12:50:55	BST	1004	261.20	LSE	2132444
28 April 2023	12:50:55	BST	2468	261.20	LSE	2132446
28 April 2023	12:50:55	BST	2619	261.20	LSE	2132448
28 April 2023	12:50:55	BST	229	261.20	LSE	2132450
28 April 2023	12:51:43	BST	3868	261.20	LSE	2133122
28 April 2023	12:51:43	BST	2299	261.20	LSE	2133120
28 April 2023	12:54:03	BST	7277	261.10	LSE	2135239
28 April 2023	12:55:10	BST	6030	261.00	LSE	2136377
28 April 2023	12:57:38	BST	6783	260.70	LSE	2138095
28 April 2023	13:00:00	BST	7266	260.40	LSE	2140032
28 April 2023	13:01:31	BST	8562	260.40	LSE	2141568
28 April 2023	13:01:38	BST	7150	260.30	LSE	2141752
28 April 2023	13:03:54	BST	5836	260.20	LSE	2144191
28 April 2023	13:07:11	BST	6283	260.80	LSE	2147206
28 April 2023	13:07:11	BST	3881	260.90	LSE	2147198
28 April 2023	13:07:11	BST	2488	260.90	LSE	2147196
28 April 2023	13:09:52	BST	6939	260.40	LSE	2149351
28 April 2023	13:10:19	BST	6522	260.30	LSE	2149792
28 April 2023	13:15:03	BST	1873	260.50	LSE	2153391
28 April 2023	13:15:03	BST	1823	260.50	LSE	2153393
28 April 2023	13:15:03	BST	3434	260.50	LSE	2153395
28 April 2023	13:15:03	BST	1431	260.50	LSE	2153389
28 April 2023	13:15:59	BST	1272	260.50	LSE	2154188
28 April 2023	13:15:59	BST	3634	260.50	LSE	2154192
28 April 2023	13:15:59	BST	1269	260.50	LSE	2154190
28 April 2023	13:15:59	BST	6451	260.50	LSE	2154184
28 April 2023	13:15:59	BST	2242	260.50	LSE	2154186
28 April 2023	13:19:48	BST	6531	260.50	LSE	2157110
28 April 2023	13:19:48	BST	6934	260.50	LSE	2157108
28 April 2023	13:21:46	BST	6135	260.30	LSE	2158795
28 April 2023	13:21:46	BST	7013	260.30	LSE	2158793

28 April 2023	13:25:54	BST	1668	260.30	LSE	2161689
28 April 2023	13:25:54	BST	1245	260.30	LSE	2161695
28 April 2023	13:25:54	BST	1272	260.30	LSE	2161701
28 April 2023	13:25:54	BST	1269	260.30	LSE	2161705
28 April 2023	13:26:01	BST	159	260.00	LSE	2161822
28 April 2023	13:26:01	BST	7224	260.00	LSE	2161820
28 April 2023	13:29:08	BST	901	260.10	LSE	2164208
28 April 2023	13:30:00	BST	4	260.20	LSE	2165149
28 April 2023	13:30:00	BST	2	260.10	LSE	2165053
28 April 2023	13:30:01	BST	6826	260.10	LSE	2165357
28 April 2023	13:30:01	BST	281	260.10	LSE	2165353
28 April 2023	13:30:01	BST	7715	260.20	LSE	2165249
28 April 2023	13:30:01	BST	4446	260.20	LSE	2165247
28 April 2023	13:32:22	BST	3268	260.40	LSE	2168669
28 April 2023	13:32:22	BST	1375	260.40	LSE	2168667
28 April 2023	13:32:22	BST	1269	260.40	LSE	2168665
28 April 2023	13:32:22	BST	1272	260.40	LSE	2168663
28 April 2023	13:32:22	BST	5400	260.40	LSE	2168661
28 April 2023	13:32:22	BST	3819	260.40	LSE	2168659
28 April 2023	13:32:22	BST	6977	260.40	LSE	2168657
28 April 2023	13:33:21	BST	6623	260.20	LSE	2169562
28 April 2023	13:33:58	BST	3250	259.80	LSE	2170167
28 April 2023	13:33:58	BST	3339	259.80	LSE	2170165
28 April 2023	13:34:50	BST	6773	259.70	LSE	2170970
28 April 2023	13:36:47	BST	4303	259.60	LSE	2172382
28 April 2023	13:36:47	BST	3892	259.60	LSE	2172384
28 April 2023	13:36:54	BST	2060	259.40	LSE	2172564
28 April 2023	13:36:54	BST	2818	259.40	LSE	2172562
28 April 2023	13:36:54	BST	1085	259.40	LSE	2172560
28 April 2023	13:38:53	BST	7225	259.10	LSE	2173967
28 April 2023	13:40:02	BST	6058	259.20	LSE	2175106
28 April 2023	13:40:15	BST	4006	259.10	LSE	2175283
28 April 2023	13:40:15	BST	1862	259.10	LSE	2175279
28 April 2023	13:42:33	BST	557	259.60	LSE	2176987
28 April 2023	13:42:33	BST	1371	259.60	LSE	2176985
28 April 2023	13:42:33	BST	4360	259.50	LSE	2176983
28 April 2023	13:42:33	BST	1371	259.50	LSE	2176981
28 April 2023	13:42:33	BST	6166	259.50	LSE	2176973
28 April 2023	13:43:54	BST	918	259.10	LSE	2178045
28 April 2023	13:43:54	BST	910	259.10	LSE	2178043
28 April 2023	13:45:15	BST	44	259.20	LSE	2179230
28 April 2023	13:45:15	BST	1715	259.20	LSE	2179228
28 April 2023	13:45:15	BST	4555	259.20	LSE	2179226
28 April 2023	13:46:33	BST	5869	259.20	LSE	2180261
28 April 2023	13:46:33	BST	6088	259.20	LSE	2180259
28 April 2023	13:48:26	BST	2333	259.10	LSE	2181671
28 April 2023	13:49:06	BST	1260	259.10	LSE	2182322
28 April 2023	13:49:06	BST	4068	259.20	LSE	2182300
28 April 2023	13:49:06	BST	3120	259.20	LSE	2182298
28 April 2023	13:49:09	BST	3999	259.10	LSE	2182357
28 April 2023	13:49:35	BST	1223	258.80	LSE	2182838
28 April 2023	13:49:35	BST	969	258.80	LSE	2182836
28 April 2023	13:49:42	BST	3957	258.80	LSE	2183027
28 April 2023	13:49:42	BST	402	258.80	LSE	2183025
28 April 2023	13:53:03	BST	6107	259.50	LSE	2186178
28 April 2023	13:53:03	BST	6483	259.50	LSE	2186176
28 April 2023	13:53:44	BST	7241	259.80	LSE	2186867
28 April 2023	13:55:55	BST	5650	260.00	LSE	2188836
28 April 2023	13:55:55	BST	4538	260.00	LSE	2188834
28 April 2023	13:57:29	BST	4000	260.00	LSE	2190110
28 April 2023	13:57:29	BST	2854	260.00	LSE	2190112
28 April 2023	13:58:05	BST	8336	260.20	LSE	2190615
28 April 2023	13:58:37	BST	6159	260.10	LSE	2191136
28 April 2023	14:01:30	BST	5670	260.50	LSE	2193963
28 April 2023	14:01:30	BST	1544	260.50	LSE	2193965
28 April 2023	14:01:30	BST	9001	260.60	LSE	2193955
28 April 2023	14:03:07	BST	8351	260.50	LSE	2195490
28 April 2023	14:03:43	BST	562	260.40	LSE	2195988
28 April 2023	14:03:43	BST	1689	260.40	LSE	2195986
28 April 2023	14:03:43	BST	1472	260.40	LSE	2195984
28 April 2023	14:03:43	BST	1750	260.40	LSE	2195982
28 April 2023	14:03:43	BST	1715	260.40	LSE	2195980
28 April 2023	14:05:18	BST	5868	259.80	LSE	2197478
28 April 2023	14:06:42	BST	6818	259.70	LSE	2199094
28 April 2023	14:09:22	BST	3568	260.30	LSE	2201196
28 April 2023	14:09:22	BST	3525	260.30	LSE	2201194

28 April 2023	14:10:06	BST	6799	260.20	LSE	2201948
28 April 2023	14:12:06	BST	1286	260.10	LSE	2203678
28 April 2023	14:12:06	BST	1311	260.10	LSE	2203676
28 April 2023	14:12:06	BST	11	260.10	LSE	2203674
28 April 2023	14:12:06	BST	1001	260.10	LSE	2203672
28 April 2023	14:13:07	BST	2337	260.10	LSE	2204537
28 April 2023	14:13:07	BST	5200	260.10	LSE	2204539
28 April 2023	14:13:49	BST	1259	260.20	LSE	2205263
28 April 2023	14:13:49	BST	1311	260.20	LSE	2205261
28 April 2023	14:13:49	BST	1286	260.20	LSE	2205259
28 April 2023	14:13:49	BST	487	260.20	LSE	2205257
28 April 2023	14:15:21	BST	7159	259.90	LSE	2206718
28 April 2023	14:15:21	BST	6562	259.90	LSE	2206714
28 April 2023	14:17:23	BST	7190	259.90	LSE	2208476
28 April 2023	14:19:13	BST	728	260.00	LSE	2210157
28 April 2023	14:19:13	BST	1300	259.90	LSE	2210151
28 April 2023	14:19:19	BST	2053	260.10	LSE	2210292
28 April 2023	14:19:19	BST	2015	260.10	LSE	2210290
28 April 2023	14:19:19	BST	834	260.10	LSE	2210288
28 April 2023	14:19:19	BST	2053	260.10	LSE	2210274
28 April 2023	14:19:19	BST	2015	260.10	LSE	2210272
28 April 2023	14:19:19	BST	43	260.10	LSE	2210270
28 April 2023	14:19:23	BST	6124	260.00	LSE	2210353
28 April 2023	14:20:54	BST	570	260.50	LSE	2211968
28 April 2023	14:20:54	BST	2053	260.50	LSE	2211966
28 April 2023	14:20:54	BST	3716	260.50	LSE	2211964
28 April 2023	14:22:29	BST	4083	260.40	LSE	2213425
28 April 2023	14:22:29	BST	3145	260.40	LSE	2213423
28 April 2023	14:23:52	BST	3	260.40	LSE	2214497
28 April 2023	14:24:51	BST	4718	260.60	LSE	2215243
28 April 2023	14:24:51	BST	2478	260.60	LSE	2215241
28 April 2023	14:25:07	BST	5704	260.60	LSE	2215536
28 April 2023	14:25:07	BST	1728	260.60	LSE	2215532
28 April 2023	14:26:37	BST	6295	260.60	LSE	2216836
28 April 2023	14:27:15	BST	176	260.50	LSE	2217496
28 April 2023	14:27:15	BST	1065	260.50	LSE	2217494
28 April 2023	14:27:15	BST	5119	260.50	LSE	2217492
28 April 2023	14:29:06	BST	400	260.70	LSE	2219378
28 April 2023	14:29:06	BST	300	260.70	LSE	2219376
28 April 2023	14:29:06	BST	900	260.70	LSE	2219372
28 April 2023	14:29:06	BST	365	260.70	LSE	2219368
28 April 2023	14:29:06	BST	2560	260.70	LSE	2219370
28 April 2023	14:29:06	BST	900	260.70	LSE	2219374
28 April 2023	14:29:14	BST	560	260.70	LSE	2219580
28 April 2023	14:29:30	BST	957	260.90	LSE	2219994
28 April 2023	14:29:38	BST	380	260.90	LSE	2220164
28 April 2023	14:29:50	BST	1000	260.90	LSE	2220495
28 April 2023	14:30:03	BST	1274	260.90	LSE	2222095
28 April 2023	14:30:03	BST	3312	260.90	LSE	2222097
28 April 2023	14:30:03	BST	2848	260.90	LSE	2222099
28 April 2023	14:30:03	BST	416	260.90	LSE	2222085
28 April 2023	14:30:03	BST	694	260.90	LSE	2222083
28 April 2023	14:30:03	BST	400	260.90	LSE	2222081
28 April 2023	14:30:03	BST	370	260.90	LSE	2222079
28 April 2023	14:30:03	BST	308	260.90	LSE	2222077
28 April 2023	14:30:03	BST	818	260.90	LSE	2222075
28 April 2023	14:30:15	BST	5200	260.90	LSE	2222544
28 April 2023	14:30:15	BST	1668	260.90	LSE	2222542
28 April 2023	14:30:18	BST	5020	260.80	LSE	2222710
28 April 2023	14:30:18	BST	1449	260.80	LSE	2222704
28 April 2023	14:31:08	BST	167	260.80	LSE	2224729
28 April 2023	14:31:15	BST	1598	260.70	LSE	2225102
28 April 2023	14:31:15	BST	180	260.70	LSE	2225100
28 April 2023	14:31:15	BST	177	260.70	LSE	2225098
28 April 2023	14:31:15	BST	200	260.70	LSE	2225086
28 April 2023	14:31:15	BST	500	260.70	LSE	2225078
28 April 2023	14:31:15	BST	184	260.70	LSE	2225080
28 April 2023	14:31:15	BST	400	260.70	LSE	2225082
28 April 2023	14:31:15	BST	200	260.70	LSE	2225084
28 April 2023	14:31:15	BST	240	260.70	LSE	2225094
28 April 2023	14:31:15	BST	193	260.70	LSE	2225088
28 April 2023	14:31:15	BST	200	260.70	LSE	2225090
28 April 2023	14:31:15	BST	577	260.70	LSE	2225092
28 April 2023	14:31:15	BST	180	260.70	LSE	2225096
28 April 2023	14:31:15	BST	400 200	260.70 260.70	LSE LSE	2225076 2225074
28 April 2023	14:31:15	BST

28 April 2023 14:31:15 BST 4061 260.80 LSE 2225045 28 April 2023 14:32:21 BST 200 261.20 LSE 2227357 28 April 2023 14:32:21 BST 184 261.20 LSE 2227351 28 April 2023 14:32:21 BST 216 261.20 LSE 2227353 28 April 2023 14:32:21 BST 200 261.20 LSE 2227355 28 April 2023 14:32:21 BST 400 261.20 LSE 2227359 28 April 2023 14:32:21 BST 400 261.20 LSE 2227361 28 April 2023 14:32:21 BST 400 261.20 LSE 2227365 28 April 2023 14:32:21 BST 200 261.20 LSE 2227363 28 April 2023 14:32:21 BST 400 261.20 LSE 2227349 28 April 2023 14:32:21 BST 400 261.20 LSE 2227347 28 April 2023 14:32:21 BST 6170 261.20 LSE 2227342 28 April 2023 14:32:56 BST 3641 261.50 LSE 2228262 28 April 2023 14:32:56 BST 7770 261.50 LSE 2228260 28 April 2023 14:33:04 BST 5897 261.40 LSE 2228547 28 April 2023 14:33:04 BST 544 261.40 LSE 2228543 28 April 2023 14:33:04 BST 1715 261.40 LSE 2228539 28 April 2023 14:33:11 BST 6632 261.40 LSE 2228734 28 April 2023 14:34:19 BST 6844 261.80 LSE 2230519 28 April 2023 14:34:19 BST 5415 261.80 LSE 2230517 28 April 2023 14:34:19 BST 2034 261.80 LSE 2230515 28 April 2023 14:35:34 BST 400 262.30 LSE 2232756 28 April 2023 14:35:34 BST 400 262.30 LSE 2232754 28 April 2023 14:35:34 BST 400 262.30 LSE 2232752 28 April 2023 14:35:34 BST 4662 262.30 LSE 2232758 28 April 2023 14:35:34 BST 2502 262.40 LSE 2232739 28 April 2023 14:35:34 BST 3439 262.40 LSE 2232737 28 April 2023 14:35:34 BST 2053 262.40 LSE 2232735 28 April 2023 14:35:34 BST 1065 262.40 LSE 2232741 28 April 2023 14:35:34 BST 2015 262.40 LSE 2232743 28 April 2023 14:36:02 BST 711 262.20 LSE 2233519 28 April 2023 14:36:02 BST 2015 262.20 LSE 2233517 28 April 2023 14:36:02 BST 2053 262.20 LSE 2233515 28 April 2023 14:36:48 BST 726 262.40 LSE 2234890 28 April 2023 14:36:48 BST 2053 262.40 LSE 2234888 28 April 2023 14:36:48 BST 1645 262.40 LSE 2234886 28 April 2023 14:36:51 BST 2015 262.40 LSE 2234936 28 April 2023 14:36:51 BST 2053 262.40 LSE 2234934 28 April 2023 14:36:51 BST 726 262.40 LSE 2234938 28 April 2023 14:37:24 BST 3456 262.30 LSE 2235701 28 April 2023 14:37:24 BST 200 262.30 LSE 2235699 28 April 2023 14:37:24 BST 200 262.30 LSE 2235697 28 April 2023 14:37:24 BST 2400 262.30 LSE 2235695 28 April 2023 14:37:24 BST 400 262.30 LSE 2235693 28 April 2023 14:37:32 BST 1265 262.30 LSE 2235884 28 April 2023 14:37:32 BST 5599 262.30 LSE 2235882 28 April 2023 14:37:47 BST 200 262.00 LSE 2236202 28 April 2023 14:37:47 BST 1200 262.00 LSE 2236200 28 April 2023 14:37:51 BST 400 262.00 LSE 2236336 28 April 2023 14:37:51 BST 400 262.00 LSE 2236334 28 April 2023 14:37:51 BST 400 262.00 LSE 2236332 28 April 2023 14:37:51 BST 400 262.00 LSE 2236326 28 April 2023 14:37:51 BST 400 262.00 LSE 2236328 28 April 2023 14:37:51 BST 400 262.00 LSE 2236330 28 April 2023 14:37:51 BST 400 262.00 LSE 2236324 28 April 2023 14:37:51 BST 400 262.00 LSE 2236322 28 April 2023 14:37:51 BST 400 262.00 LSE 2236320 28 April 2023 14:38:09 BST 183 261.80 LSE 2236842 28 April 2023 14:38:09 BST 736 262.00 LSE 2236834 28 April 2023 14:38:09 BST 526 262.00 LSE 2236830 28 April 2023 14:38:46 BST 2015 261.80 LSE 2237703 28 April 2023 14:38:46 BST 2053 261.80 LSE 2237705 28 April 2023 14:39:32 BST 5815 262.40 LSE 2239291 28 April 2023 14:39:32 BST 2053 262.40 LSE 2239289 28 April 2023 14:40:04 BST 400 262.30 LSE 2240083 28 April 2023 14:40:04 BST 240 262.30 LSE 2240081 28 April 2023 14:40:04 BST 1560 262.30 LSE 2240079 28 April 2023 14:40:04 BST 1639 262.30 LSE 2240075 28 April 2023 14:40:17 BST 6530 262.40 LSE 2240455 28 April 2023 14:40:56 BST 6197 262.40 LSE 2241252 28 April 2023 14:40:56 BST 600 262.40 LSE 2241248 28 April 2023 14:40:56 BST 7073 262.40 LSE 2241250 28 April 2023 14:40:56 BST 1019 262.40 LSE 2241246 28 April 2023 14:41:33 BST 1050 262.30 LSE 2242093 28 April 2023 14:41:33 BST 1508 262.30 LSE 2242091	28 April 2023	14:31:15	BST	2688	260.80	LSE	2225049

28 April 2023	14:41:33	BST	810	262.30	LSE	2242097
28 April 2023	14:41:33	BST	400	262.30	LSE	2242095
28 April 2023	14:41:33	BST	390	262.30	LSE	2242099
28 April 2023	14:42:00	BST	2017	262.50	LSE	2242691
28 April 2023	14:42:00	BST	295	262.50	LSE	2242689
28 April 2023	14:42:00	BST	1136	262.50	LSE	2242683
28 April 2023	14:42:00	BST	264	262.50	LSE	2242681
28 April 2023	14:42:00	BST	2600	262.50	LSE	2242679
28 April 2023	14:42:00	BST	1136	262.50	LSE	2242677
28 April 2023	14:43:15	BST	6568	262.90	LSE	2244510
28 April 2023	14:44:02	BST	4220	263.10	LSE	2245525
28 April 2023	14:44:02	BST	5080	263.10	LSE	2245523
28 April 2023	14:44:10	BST	7348	263.00	LSE	2245725
28 April 2023	14:44:10	BST	1062	263.00	LSE	2245723
28 April 2023	14:44:13	BST	700	262.90	LSE	2245783
28 April 2023	14:44:13	BST	233	262.90	LSE	2245781
28 April 2023	14:44:13	BST	233	262.90	LSE	2245779
28 April 2023	14:44:13	BST	153	262.90	LSE	2245777
28 April 2023	14:44:47	BST	3458	262.90	LSE	2246421
28 April 2023	14:44:47	BST	1878	262.90	LSE	2246417
28 April 2023	14:45:34	BST	6698	262.80	LSE	2247446
28 April 2023	14:46:53	BST	660	263.20	LSE	2249296
28 April 2023	14:46:53	BST	3340	263.20	LSE	2249294
28 April 2023	14:46:53	BST	4129	263.20	LSE	2249292
28 April 2023	14:46:53	BST	5017	263.20	LSE	2249290
28 April 2023	14:46:54	BST	7751	263.10	LSE	2249315
28 April 2023	14:47:16	BST	2600	263.10	LSE	2250432
28 April 2023	14:47:16	BST	1000	263.10	LSE	2250430
28 April 2023	14:47:16	BST	400	263.10	LSE	2250434
28 April 2023	14:47:16	BST	2728	263.10	LSE	2250436
28 April 2023	14:48:22	BST	37	263.30	LSE	2252409
28 April 2023	14:48:22	BST	1511	263.30	LSE	2252407
28 April 2023	14:48:22	BST	1538	263.30	LSE	2252405
28 April 2023	14:49:04	BST	816	263.30	LSE	2253698
28 April 2023	14:49:04	BST	584	263.30	LSE	2253696
28 April 2023	14:49:04	BST	1000	263.30	LSE	2253694
28 April 2023	14:49:04	BST	1372	263.30	LSE	2253692
28 April 2023	14:49:04	BST	6331	263.50	LSE	2253679
28 April 2023	14:49:04	BST	6175	263.50	LSE	2253677
28 April 2023	14:49:36	BST	5044	263.40	LSE	2254891
28 April 2023	14:49:36	BST	1356	263.40	LSE	2254889
28 April 2023	14:52:06	BST	9999	263.60	LSE	2258902
28 April 2023	14:52:06	BST	6080	263.60	LSE	2258904
28 April 2023	14:52:31	BST	1538	263.50	LSE	2259547
28 April 2023	14:52:31	BST	501	263.50	LSE	2259545
28 April 2023	14:52:41	BST	7208	263.50	LSE	2259779
28 April 2023	14:52:42	BST	5375	263.30	LSE	2259876
28 April 2023	14:52:42	BST	610	263.30	LSE	2259872
28 April 2023	14:52:42	BST	200	263.30	LSE	2259874
28 April 2023	14:53:29	BST	4128	262.80	LSE	2261022
28 April 2023	14:53:29	BST	2486	262.80	LSE	2261020
28 April 2023	14:53:44	BST	6618	262.50	LSE	2261523
28 April 2023	14:54:59	BST	1793	262.10	LSE	2263241
28 April 2023	14:54:59	BST	5327	262.10	LSE	2263239
28 April 2023	14:55:37	BST	5937	262.30	LSE	2264164
28 April 2023	14:58:14	BST	1527	262.60	LSE	2267967
28 April 2023	14:58:14	BST	1298	262.60	LSE	2267965
28 April 2023	14:58:14	BST	1925	262.60	LSE	2267961
28 April 2023	14:58:14	BST	13255	262.60	LSE	2267963
28 April 2023	14:58:59	BST	6980	262.80	LSE	2268781
28 April 2023	14:58:59	BST	1251	262.70	LSE	2268779
28 April 2023	14:58:59	BST	1168	262.70	LSE	2268777
28 April 2023	14:59:25	BST	6441	262.90	LSE	2269440
28 April 2023	15:00:39	BST	4596	262.80	LSE	2273641
28 April 2023	15:00:39	BST	6937	262.80	LSE	2273637
28 April 2023	15:00:39	BST	2364	262.80	LSE	2273639
28 April 2023	15:00:54	BST	6516	262.70	LSE	2274124
28 April 2023	15:02:07	BST	2727	262.70	LSE	2276701
28 April 2023	15:02:07	BST	3337	262.70	LSE	2276699
28 April 2023	15:02:09	BST	9423	262.60	LSE	2276837
28 April 2023	15:03:28	BST	11548	263.00	LSE	2279551
28 April 2023	15:04:17	BST	5868	262.80	LSE	2281102
28 April 2023	15:04:50	BST	6699	263.00	LSE	2282122
28 April 2023	15:05:24	BST	6388	262.70	LSE	2283185
28 April 2023	15:05:24	BST	8142	262.80	LSE	2283174
28 April 2023	15:06:34	BST	7083	262.80	LSE	2285088

28 April 2023 15:08:01 BST 4109 262.50 LSE 2287655 28 April 2023 15:08:01 BST 400 262.50 LSE 2287653 28 April 2023 15:08:01 BST 200 262.50 LSE 2287651 28 April 2023 15:08:01 BST 581 262.50 LSE 2287643 28 April 2023 15:08:01 BST 600 262.50 LSE 2287645 28 April 2023 15:08:01 BST 600 262.50 LSE 2287647 28 April 2023 15:08:01 BST 200 262.50 LSE 2287649 28 April 2023 15:08:01 BST 6988 262.60 LSE 2287637 28 April 2023 15:10:21 BST 13860 263.00 LSE 2291486 28 April 2023 15:11:02 BST 1507 262.90 LSE 2292872 28 April 2023 15:11:02 BST 1928 262.90 LSE 2292870 28 April 2023 15:11:02 BST 1889 262.90 LSE 2292868 28 April 2023 15:11:02 BST 1509 262.90 LSE 2292860 28 April 2023 15:11:02 BST 5542 262.90 LSE 2292858 28 April 2023 15:12:43 BST 202 263.20 LSE 2295868 28 April 2023 15:12:43 BST 8100 263.20 LSE 2295870 28 April 2023 15:14:17 BST 478 263.30 LSE 2298577 28 April 2023 15:14:17 BST 2346 263.30 LSE 2298575 28 April 2023 15:14:17 BST 2669 263.30 LSE 2298573 28 April 2023 15:14:17 BST 348 263.30 LSE 2298571 28 April 2023 15:14:17 BST 3294 263.30 LSE 2298569 28 April 2023 15:14:17 BST 209 263.30 LSE 2298567 28 April 2023 15:14:17 BST 4278 263.20 LSE 2298563 28 April 2023 15:14:29 BST 7224 263.50 LSE 2298997 28 April 2023 15:14:29 BST 172 263.50 LSE 2298995 28 April 2023 15:14:36 BST 6192 263.40 LSE 2299377 28 April 2023 15:15:48 BST 4785 263.60 LSE 2301290 28 April 2023 15:15:48 BST 1261 263.60 LSE 2301288 28 April 2023 15:16:36 BST 7635 263.50 LSE 2302968 28 April 2023 15:17:59 BST 11427 263.50 LSE 2305069 28 April 2023 15:17:59 BST 1928 263.50 LSE 2305067 28 April 2023 15:17:59 BST 1807 263.50 LSE 2305065 28 April 2023 15:18:44 BST 1213 263.60 LSE 2306621 28 April 2023 15:18:44 BST 1251 263.60 LSE 2306619 28 April 2023 15:19:03 BST 6814 263.60 LSE 2307320 28 April 2023 15:19:31 BST 1412 263.50 LSE 2308244 28 April 2023 15:19:50 BST 1110 263.50 LSE 2309120 28 April 2023 15:19:51 BST 4372 263.50 LSE 2309126 28 April 2023 15:19:51 BST 6871 263.50 LSE 2309128 28 April 2023 15:20:57 BST 1580 263.20 LSE 2311451 28 April 2023 15:20:57 BST 1758 263.20 LSE 2311442 28 April 2023 15:21:04 BST 3358 263.20 LSE 2311748 28 April 2023 15:22:09 BST 1646 263.30 LSE 2313575 28 April 2023 15:22:09 BST 2741 263.30 LSE 2313573 28 April 2023 15:22:09 BST 1928 263.30 LSE 2313571 28 April 2023 15:22:41 BST 3000 263.30 LSE 2314332 28 April 2023 15:22:41 BST 1206 263.30 LSE 2314336 28 April 2023 15:22:41 BST 1889 263.30 LSE 2314334 28 April 2023 15:22:52 BST 6315 263.20 LSE 2314724 28 April 2023 15:24:09 BST 6975 263.40 LSE 2317058 28 April 2023 15:24:17 BST 6152 263.30 LSE 2317293 28 April 2023 15:25:46 BST 802 263.70 LSE 2320728 28 April 2023 15:25:46 BST 1537 263.70 LSE 2320726 28 April 2023 15:25:46 BST 1928 263.70 LSE 2320722 28 April 2023 15:25:46 BST 1889 263.70 LSE 2320724 28 April 2023 15:26:05 BST 5848 263.70 LSE 2321476 28 April 2023 15:26:05 BST 1413 263.70 LSE 2321474 28 April 2023 15:27:09 BST 2110 263.90 LSE 2323057 28 April 2023 15:27:09 BST 1928 263.90 LSE 2323055 28 April 2023 15:27:09 BST 1311 263.90 LSE 2323053 28 April 2023 15:27:55 BST 917 263.90 LSE 2324322 28 April 2023 15:27:55 BST 3030 263.90 LSE 2324320 28 April 2023 15:27:55 BST 370 263.90 LSE 2324318 28 April 2023 15:28:21 BST 2197 263.80 LSE 2324983 28 April 2023 15:28:21 BST 1928 263.80 LSE 2324981 28 April 2023 15:28:21 BST 1889 263.80 LSE 2324979 28 April 2023 15:28:21 BST 64 263.80 LSE 2324957 28 April 2023 15:28:21 BST 1103 263.80 LSE 2324963 28 April 2023 15:28:21 BST 5410 263.80 LSE 2324951 28 April 2023 15:29:06 BST 6944 263.80 LSE 2326208 28 April 2023 15:30:02 BST 5455 263.60 LSE 2327719 28 April 2023 15:30:02 BST 1502 263.60 LSE 2327717 28 April 2023 15:30:59 BST 1085 263.50 LSE 2329155 28 April 2023 15:31:12 BST 7087 263.40 LSE 2329814 28 April 2023 15:31:23 BST 1893 263.30 LSE 2330205
	28 April 2023	15:07:22	BST	5840	262.70	LSE	2286494

28 April 2023	15:31:23	BST	1	263.30	LSE	2330203
28 April 2023	15:31:23	BST	5187	263.30	LSE	2330201
28 April 2023	15:32:00	BST	6775	263.10	LSE	2331286
28 April 2023	15:32:00	BST	53	263.10	LSE	2331284
28 April 2023	15:33:49	BST	1472	263.10	LSE	2334046
28 April 2023	15:33:49	BST	1446	263.10	LSE	2334040
28 April 2023	15:33:49	BST	149	263.10	LSE	2334038
28 April 2023	15:33:49	BST	1472	263.10	LSE	2334044
28 April 2023	15:33:49	BST	1416	263.10	LSE	2334042
28 April 2023	15:34:12	BST	3521	263.20	LSE	2334616
28 April 2023	15:34:12	BST	1138	263.20	LSE	2334614
28 April 2023	15:35:05	BST	9057	263.00	LSE	2336099
28 April 2023	15:35:29	BST	1001	263.00	LSE	2336787
28 April 2023	15:35:29	BST	1072	263.00	LSE	2336755
28 April 2023	15:35:29	BST	500	263.00	LSE	2336753
28 April 2023	15:35:29	BST	1677	263.00	LSE	2336751
28 April 2023	15:36:32	BST	1446	263.10	LSE	2338467
28 April 2023	15:36:32	BST	1472	263.10	LSE	2338463
28 April 2023	15:36:32	BST	1416	263.10	LSE	2338465
28 April 2023	15:36:32	BST	477	263.10	LSE	2338469
28 April 2023	15:36:32	BST	1476	263.10	LSE	2338471
28 April 2023	15:36:32	BST	3015	263.10	LSE	2338473
28 April 2023	15:37:09	BST	5059	262.90	LSE	2339573
28 April 2023	15:37:09	BST	2850	262.90	LSE	2339575
28 April 2023	15:37:11	BST	5979	262.70	LSE	2339740
28 April 2023	15:37:11	BST	2020	262.80	LSE	2339661
28 April 2023	15:37:11	BST	1446	262.80	LSE	2339665
28 April 2023	15:37:11	BST	1416	262.80	LSE	2339663
28 April 2023	15:38:08	BST	4094	262.50	LSE	2341713
28 April 2023	15:38:08	BST	1446	262.50	LSE	2341711
28 April 2023	15:38:08	BST	1416	262.50	LSE	2341709
28 April 2023	15:38:52	BST	2734	262.30	LSE	2342891
28 April 2023	15:38:52	BST	4127	262.30	LSE	2342885
28 April 2023	15:39:13	BST	1446	262.10	LSE	2343578
28 April 2023	15:39:13	BST	1416	262.10	LSE	2343576
28 April 2023	15:39:13	BST	2789	262.10	LSE	2343574
28 April 2023	15:40:22	BST	6672	262.10	LSE	2345434
28 April 2023	15:41:24	BST	1416	262.10	LSE	2346795
28 April 2023	15:41:24	BST	1446	262.10	LSE	2346797
28 April 2023	15:41:54	BST	4216	262.20	LSE	2347404
28 April 2023	15:41:54	BST	2502	262.20	LSE	2347402
28 April 2023	15:41:54	BST	348	262.20	LSE	2347400
28 April 2023	15:42:35	BST	1570	262.50	LSE	2348519
28 April 2023	15:42:35	BST	1619	262.50	LSE	2348517
28 April 2023	15:42:35	BST	1145	262.50	LSE	2348512
28 April 2023	15:42:35	BST	1555	262.50	LSE	2348510
28 April 2023	15:43:33	BST	6367	262.60	LSE	2349917
28 April 2023	15:44:06	BST	444	262.60	LSE	2350665
28 April 2023	15:44:06	BST	94	262.60	LSE	2350661
28 April 2023	15:44:06	BST	7582	262.60	LSE	2350663
28 April 2023	15:44:48	BST	6682	262.70	LSE	2352024
28 April 2023	15:44:48	BST	2	262.70	LSE	2352022
28 April 2023	15:45:16	BST	5932	262.60	LSE	2352697
28 April 2023	15:46:23	BST	2088	262.40	LSE	2354953
28 April 2023	15:46:23	BST	4503	262.40	LSE	2354951
28 April 2023	15:46:24	BST	5479	262.30	LSE	2354972
28 April 2023	15:46:24	BST	837	262.30	LSE	2354970
28 April 2023	15:47:46	BST	3170	262.50	LSE	2357067
28 April 2023	15:47:46	BST	1091	262.50	LSE	2357065
28 April 2023	15:47:46	BST	1010	262.50	LSE	2357063
28 April 2023	15:47:46	BST	1264	262.50	LSE	2357061
28 April 2023	15:48:22	BST	4372	262.60	LSE	2358085
28 April 2023	15:48:22	BST	2529	262.60	LSE	2358083
28 April 2023	15:48:47	BST	6182	262.50	LSE	2358737
28 April 2023	15:49:21	BST	7031	262.40	LSE	2359725
28 April 2023	15:50:38	BST	2177	262.30	LSE	2361845
28 April 2023	15:50:38	BST	1811	262.30	LSE	2361843
28 April 2023	15:50:38	BST	1770	262.30	LSE	2361841
28 April 2023	15:50:38	BST	6785	262.30	LSE	2361839
28 April 2023	15:52:22	BST	6252	262.20	LSE	2364432
28 April 2023	15:52:22	BST	1811	262.20	LSE	2364430
28 April 2023	15:52:22	BST	1770	262.20	LSE	2364428
28 April 2023	15:53:02	BST	1764	262.10	LSE	2365305
28 April 2023	15:53:04	BST	6548	262.10	LSE	2365387
28 April 2023	15:53:04	BST	4224	262.10	LSE	2365385
28 April 2023	15:53:56	BST	6334	262.10	LSE	2366571

28 April 2023	15:55:12	BST	3295	262.10	LSE	2368255
28 April 2023	15:55:12	BST	1770	262.10	LSE	2368251
28 April 2023	15:55:12	BST	1811	262.10	LSE	2368253
28 April 2023	15:55:21	BST	6565	262.00	LSE	2368563
28 April 2023	15:56:12	BST	1811	261.80	LSE	2370683
28 April 2023	15:56:12	BST	1472	261.80	LSE	2370681
28 April 2023	15:56:12	BST	1770	261.80	LSE	2370679
28 April 2023	15:56:37	BST	7220	261.60	LSE	2372339
28 April 2023	15:57:20	BST	6392	261.40	LSE	2375019
28 April 2023	15:57:20	BST	181	261.40	LSE	2375017
28 April 2023	15:58:17	BST	5853	261.20	LSE	2378068
28 April 2023	15:58:21	BST	22	261.20	LSE	2378430
28 April 2023	15:58:42	BST	1811	261.10	LSE	2379532
28 April 2023	15:58:42	BST	834	261.10	LSE	2379530
28 April 2023	15:58:45	BST	225	261.00	LSE	2379602
28 April 2023	15:58:45	BST	102	261.00	LSE	2379598
28 April 2023	15:58:45	BST	335	261.00	LSE	2379600
28 April 2023	15:58:45	BST	43	261.00	LSE	2379594
28 April 2023	15:58:45	BST	135	261.00	LSE	2379604
28 April 2023	15:58:45	BST	583	261.00	LSE	2379606
28 April 2023	15:58:45	BST	3692	261.00	LSE	2379608
28 April 2023	15:58:45	BST	1996	261.00	LSE	2379596
28 April 2023	16:00:05	BST	1566	260.90	LSE	2384445
28 April 2023	16:00:05	BST	1811	260.90	LSE	2384443
28 April 2023	16:00:05	BST	1770	260.90	LSE	2384441
28 April 2023	16:00:05	BST	5839	260.80	LSE	2384431
28 April 2023	16:00:39	BST	1770	260.30	LSE	2386997
28 April 2023	16:00:39	BST	1811	260.30	LSE	2386999
28 April 2023	16:00:39	BST	2704	260.30	LSE	2387001
28 April 2023	16:00:56	BST	3188	260.00	LSE	2388060
28 April 2023	16:00:56	BST	1770	260.00	LSE	2388058
28 April 2023	16:00:56	BST	1811	260.00	LSE	2388056
28 April 2023	16:02:07	BST	458	260.00	LSE	2390569
28 April 2023	16:02:10	BST	5458	260.00	LSE	2390685
28 April 2023	16:02:10	BST	210	260.00	LSE	2390683
28 April 2023	16:02:39	BST	6166	260.20	LSE	2391540
28 April 2023	16:02:42	BST	6166	260.10	LSE	2391675
28 April 2023	16:03:15	BST	234	260.00	LSE	2392558
28 April 2023	16:03:15	BST	4476	260.00	LSE	2392556
28 April 2023	16:03:15	BST	234	260.00	LSE	2392554
28 April 2023	16:03:15	BST	2195	260.00	LSE	2392552
28 April 2023	16:04:10	BST	5901	260.00	LSE	2394172
28 April 2023	16:04:39	BST	7145	260.10	LSE	2395046
28 April 2023	16:05:22	BST	2066	260.10	LSE	2396670
28 April 2023	16:05:31	BST	6418	260.10	LSE	2397745
28 April 2023	16:05:31	BST	4775	260.10	LSE	2397743
28 April 2023	16:06:29	BST	1321	260.70	LSE	2399797
28 April 2023	16:06:29	BST	3622	260.70	LSE	2399793
28 April 2023	16:06:29	BST	1811	260.70	LSE	2399795
28 April 2023	16:07:24	BST	3391	260.80	LSE	2401727
28 April 2023	16:07:25	BST	1811	260.90	LSE	2401740
28 April 2023	16:07:25	BST	632	260.90	LSE	2401738
28 April 2023	16:07:28	BST	1811	260.90	LSE	2401846
28 April 2023	16:07:28	BST	1770	260.90	LSE	2401844
28 April 2023	16:07:28	BST	1013	260.90	LSE	2401842
28 April 2023	16:08:28	BST	1811	260.90	LSE	2403801
28 April 2023	16:08:28	BST	2213	260.90	LSE	2403803
28 April 2023	16:08:28	BST	5441	260.90	LSE	2403805
28 April 2023	16:08:28	BST	1111	260.90	LSE	2403799
28 April 2023	16:08:56	BST	6033	260.80	LSE	2404716
28 April 2023	16:10:05	BST	1777	261.00	LSE	2406690
28 April 2023	16:10:05	BST	2265	261.00	LSE	2406688
28 April 2023	16:10:05	BST	2213	261.00	LSE	2406686
28 April 2023	16:10:05	BST	12443	261.00	LSE	2406682
28 April 2023	16:11:10	BST	7602	260.90	LSE	2408809
28 April 2023	16:12:16	BST	8354	260.60	LSE	2410835
28 April 2023	16:13:01	BST	1659	260.70	LSE	2411980
28 April 2023	16:13:01	BST	2265	260.70	LSE	2411978
28 April 2023	16:13:01	BST	2213	260.70	LSE	2411976
28 April 2023	16:13:05	BST	379	260.60	LSE	2412140
28 April 2023	16:13:05	BST	1637	260.60	LSE	2412142
28 April 2023	16:13:05	BST	37	260.60	LSE	2412144
28 April 2023	16:13:05	BST	4701	260.60	LSE	2412146
28 April 2023	16:14:54	BST	11583	260.90	LSE	2415384
28 April 2023	16:15:37	BST	1063	261.10	LSE	2416989
28 April 2023	16:15:45	BST	358	261.10	LSE	2417213

28 April 2023
	16:15:45	BST	1687	261.10	LSE	2417211
28 April 2023	16:15:45	BST	2213	261.10	LSE	2417209
28 April 2023	16:15:45	BST	2265	261.10	LSE	2417207
28 April 2023	16:15:45	BST	8916	261.10	LSE	2417205
28 April 2023	16:16:45	BST	1302	261.20	LSE	2419392
28 April 2023	16:16:45	BST	4904	261.20	LSE	2419388
28 April 2023	16:17:01	BST	2213	261.10	LSE	2419970
28 April 2023	16:17:01	BST	2265	261.10	LSE	2419968
28 April 2023	16:17:33	BST	7010	261.20	LSE	2420781
28 April 2023	16:18:43	BST	4137	261.00	LSE	2422794
28 April 2023	16:18:43	BST	2711	261.00	LSE	2422792
28 April 2023	16:19:58	BST	12701	261.20	LSE	2425789
28 April 2023	16:19:58	BST	4373	261.20	LSE	2425791
28 April 2023	16:19:59	BST	2618	261.10	LSE	2425847
28 April 2023	16:19:59	BST	3681	261.10	LSE	2425845
28 April 2023	16:20:59	BST	5368	261.10	LSE	2427768
28 April 2023	16:20:59	BST	2378	261.10	LSE	2427766
28 April 2023	16:22:04	BST	1602	261.10	LSE	2429849
28 April 2023	16:22:04	BST	17314	261.10	LSE	2429847
28 April 2023	16:23:02	BST	6956	261.20	LSE	2431539
28 April 2023	16:23:02	BST	2213	261.20	LSE	2431535
28 April 2023	16:23:02	BST	2265	261.20	LSE	2431537
28 April 2023	16:23:23	BST	3160	261.10	LSE	2432187
28 April 2023	16:23:23	BST	2870	261.10	LSE	2432183
28 April 2023	16:24:15	BST	4259	261.10	LSE	2433974
28 April 2023	16:24:15	BST	3618	261.10	LSE	2433970
28 April 2023	16:24:19	BST	2265	261.10	LSE	2434177
28 April 2023	16:24:19	BST	2213	261.10	LSE	2434175
28 April 2023	16:24:49	BST	1936	261.00	LSE	2435654
28 April 2023	16:24:50	BST	3028	261.00	LSE	2435676
28 April 2023	16:24:51	BST	7236	261.00	LSE	2435768
28 April 2023	16:24:51	BST	1667	261.00	LSE	2435766
28 April 2023	16:25:35	BST	735	260.90	LSE	2437013
28 April 2023	16:25:50	BST	5408	260.90	LSE	2437327
28 April 2023	16:25:50	BST	3606	260.90	LSE	2437325
28 April 2023	16:25:53	BST	4796	260.80	LSE	2437489
				260.80
28 April 2023	16:25:53	BST	1559		LSE	2437487
28 April 2023	16:26:21	BST	2436	260.80	LSE	2438323
28 April 2023	16:26:30	BST	2870	260.80	LSE	2438531
28 April 2023	16:26:43	BST	117	260.90	LSE	2438825
28 April 2023	16:26:44	BST	1162	261.00	LSE	2438849
28 April 2023	16:26:44	BST	2298	261.00	LSE	2438847
28 April 2023	16:26:44	BST	2443	261.00	LSE	2438845
28 April 2023	16:26:44	BST	580	261.00	LSE	2438843
28 April 2023	16:27:23	BST	6597	261.20	LSE	2439798
28 April 2023	16:27:23	BST	3189	261.20	LSE	2439794
28 April 2023	16:27:23	BST	2265	261.20	LSE	2439796
28 April 2023	16:27:23	BST	2884	261.20	LSE	2439792
28 April 2023	16:27:23	BST	251	261.20	LSE	2439790
28 April 2023	16:27:45	BST	9769	261.20	LSE	2440628
28 April 2023	16:28:09	BST	96	261.30	LSE	2441393
28 April 2023	16:28:09	BST	8000	261.30	LSE	2441391
28 April 2023	16:28:09	BST	1086	261.30	LSE	2441389
28 April 2023	16:28:31	BST	6741	261.30	LSE	2441948
28 April 2023	16:28:31	BST	723	261.30	LSE	2441946
28 April 2023	16:28:46	BST	1	261.30	LSE	2442328
28 April 2023	16:28:46	BST	2690	261.30	LSE	2442326
28 April 2023	16:28:46	BST	340	261.30	LSE	2442324
28 April 2023	16:29:00	BST	3092	261.30	LSE	2442585
28 April 2023	16:29:00	BST	766	261.30	LSE	2442583
28 April 2023	16:29:16	BST	4898	261.30	LSE	2443023
28 April 2023	16:29:33	BST	832	261.40	LSE	2444134
28 April 2023	16:29:33	BST	1724	261.40	LSE	2444132