Natwest Group PLC

Transaction in Own Shares • May 3, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
02 May 2023	08:04:22	BST	1839	264.30	BATE	689122
02 May 2023	08:05:44	BST	1318	263.50	BATE	692297
02 May 2023	08:05:54	BST	850	263.40	BATE	692653
02 May 2023	08:06:04	BST	39	263.40	BATE	693075
02 May 2023	08:06:04	BST	1021	263.40	BATE	693073
02 May 2023	08:06:50	BST	1050	263.50	BATE	694643
02 May 2023	08:06:54	BST	712	263.50	BATE	694775
02 May 2023	08:06:54	BST	1396	263.50	BATE	694777
02 May 2023	08:06:54	BST	1445	263.50	BATE	694779
02 May 2023	08:07:35	BST	1494	263.10	BATE	696186
02 May 2023	08:09:04	BST	1480	263.00	BATE	699475
02 May 2023	08:09:41	BST	1276	262.90	BATE	701123
02 May 2023	08:09:41	BST	1268	262.90	BATE	701125
02 May 2023	08:09:55	BST	1618	262.80	BATE	702161
02 May 2023	08:10:22	BST	1496	262.20	BATE	703311
02 May 2023	08:12:54	BST	1507	263.30	BATE	708519
02 May 2023	08:12:54	BST	1346	263.30	BATE	708511
02 May 2023	08:12:54	BST	1242	263.30	BATE	708513
02 May 2023	08:12:54	BST	1724	263.40	BATE	708488
02 May 2023	08:12:54	BST	1455	263.40	BATE	708481
02 May 2023	08:13:21	BST	1254	262.90	BATE	709318
02 May 2023	08:14:32	BST	1864	263.00	BATE	711401
02 May 2023	08:15:05	BST	1274	263.00	BATE	712679
02 May 2023	08:15:05	BST	1493	263.00	BATE	712683
02 May 2023	08:16:30	BST	1315	263.80	BATE	715426
02 May 2023	08:16:30	BST	358	263.80	BATE	715424

02 May 2023	08:16:30	BST	996	263.80	BATE	715422
02 May 2023	08:16:30	BST	1364	263.80	BATE	715420
02 May 2023	08:16:30	BST	502	263.80	BATE	715418
02 May 2023	08:16:30	BST	843	263.80	BATE	715416
02 May 2023	08:17:14	BST	679	263.80	BATE	716765
02 May 2023	08:17:14	BST	678	263.80	BATE	716763
02 May 2023	08:17:14	BST	127	263.80	BATE	716767
02 May 2023	08:17:14	BST	1592	263.80	BATE	716759
02 May 2023	08:17:58	BST	1494	263.70	BATE	718114
02 May 2023	08:18:06	BST	679	263.60	BATE	718417
02 May 2023	08:18:06	BST	681	263.60	BATE	718419
02 May 2023	08:18:06	BST	220	263.60	BATE	718421
02 May 2023	08:18:06	BST	3049	263.60	BATE	718413
02 May 2023	08:18:38	BST	1286	263.20	BATE	719459
02 May 2023	08:19:18	BST	1583	263.20	BATE	720589
02 May 2023	08:19:18	BST	197	263.20	BATE	720565
02 May 2023	08:19:18	BST	1370	263.20	BATE	720563
02 May 2023	08:19:18	BST	1343	263.20	BATE	720561
02 May 2023	08:20:51	BST	1454	263.40	BATE	723340
02 May 2023	08:20:51	BST	1341	263.50	BATE	723336
02 May 2023	08:20:51	BST	1399	263.50	BATE	723338
02 May 2023	08:22:55	BST	1221	263.60	BATE	726728
02 May 2023	08:22:55	BST	1053	263.60	BATE	726722
02 May 2023	08:22:55	BST	198	263.60	BATE	726726
02 May 2023	08:23:03	BST	2548	263.50	BATE	726952
02 May 2023	08:23:52	BST	1335	263.70	BATE	728482
02 May 2023	08:23:52	BST	1218	263.70	BATE	728480
02 May 2023	08:24:22	BST	1406	263.60	BATE	729189
02 May 2023	08:24:56	BST	1275	263.40	BATE	729935

02 May 2023	08:25:43	BST	1223	263.20	BATE	730971
02 May 2023	08:26:39	BST	1276	263.40	BATE	732570
02 May 2023	08:27:17	BST	1975	264.00	BATE	733681
02 May 2023	08:27:37	BST	675	264.00	BATE	734185
02 May 2023	08:27:37	BST	678	264.00	BATE	734183
02 May 2023	08:27:37	BST	2921	263.90	BATE	734181
02 May 2023	08:27:37	BST	2409	264.00	BATE	734176
02 May 2023	08:28:38	BST	1209	264.20	BATE	735860
02 May 2023	08:28:38	BST	1211	264.20	BATE	735858
02 May 2023	08:28:38	BST	1386	264.30	BATE	735846
02 May 2023	08:29:27	BST	1303	264.30	BATE	737036
02 May 2023	08:30:20	BST	1478	264.30	BATE	738781
02 May 2023	08:31:13	BST	678	264.80	BATE	740685
02 May 2023	08:31:13	BST	602	264.80	BATE	740687
02 May 2023	08:31:15	BST	2450	264.70	BATE	740740
02 May 2023	08:31:21	BST	679	264.40	BATE	741065
02 May 2023	08:31:21	BST	1533	264.40	BATE	741059
02 May 2023	08:32:18	BST	146	264.50	BATE	742948
02 May 2023	08:32:18	BST	843	264.50	BATE	742946
02 May 2023	08:32:18	BST	1426	264.50	BATE	742938
02 May 2023	08:32:18	BST	310	264.50	BATE	742942
02 May 2023	08:33:59	BST	3874	264.80	BATE	745963
02 May 2023	08:33:59	BST	247	264.80	BATE	745961
02 May 2023	08:34:00	BST	1803	264.70	BATE	746011
02 May 2023	08:35:15	BST	1026	264.80	BATE	748268
02 May 2023	08:35:15	BST	338	264.80	BATE	748266
02 May 2023	08:35:23	BST	1612	264.60	BATE	748628
02 May 2023	08:35:23	BST	1464	264.70	BATE	748594
02 May 2023	08:35:23	BST	1433	264.70	BATE	748592

02 May 2023	08:35:48	BST	1390	264.40	BATE	749661
02 May 2023	08:36:05	BST	1429	264.30	BATE	750252
02 May 2023	08:37:02	BST	1433	264.50	BATE	752340
02 May 2023	08:38:08	BST	1230	264.40	BATE	754608
02 May 2023	08:38:08	BST	1205	264.40	BATE	754606
02 May 2023	08:38:08	BST	110	264.40	BATE	754602
02 May 2023	08:38:30	BST	897	264.30	BATE	755490
02 May 2023	08:38:30	BST	706	264.30	BATE	755488
02 May 2023	08:39:23	BST	679	264.40	BATE	757308
02 May 2023	08:39:23	BST	1446	264.40	BATE	757304
02 May 2023	08:40:19	BST	1374	264.30	BATE	759004
02 May 2023	08:40:19	BST	7	264.30	BATE	759002
02 May 2023	08:40:19	BST	1264	264.30	BATE	759000
02 May 2023	08:42:13	BST	59	264.70	BATE	762308
02 May 2023	08:42:13	BST	1331	264.70	BATE	762306
02 May 2023	08:42:13	BST	1357	264.70	BATE	762304
02 May 2023	08:43:17	BST	1832	264.90	BATE	763786
02 May 2023	08:43:17	BST	834	264.90	BATE	763784
02 May 2023	08:44:01	BST	800	265.20	BATE	764967
02 May 2023	08:44:09	BST	571	265.00	BATE	765196
02 May 2023	08:44:09	BST	678	265.00	BATE	765194
02 May 2023	08:44:09	BST	1671	265.10	BATE	765184
02 May 2023	08:44:09	BST	1575	265.10	BATE	765190
02 May 2023	08:44:49	BST	1362	265.00	BATE	766180
02 May 2023	08:46:58	BST	111	265.00	BATE	769716
02 May 2023	08:46:58	BST	1000	265.00	BATE	769714
02 May 2023	08:46:58	BST	678	265.00	BATE	769712
02 May 2023	08:46:58	BST	1310	265.00	BATE	769710
02 May 2023	08:47:28	BST	1228	264.90	BATE	770622

02 May 2023	08:47:28	BST	1392	264.90	BATE	770626
02 May 2023	08:48:11	BST	1495	264.90	BATE	771715
02 May 2023	08:49:12	BST	1201	264.80	BATE	773280
02 May 2023	08:49:12	BST	1303	264.80	BATE	773276
02 May 2023	08:49:14	BST	1597	264.70	BATE	773335
02 May 2023	08:51:59	BST	1828	265.10	BATE	778164
02 May 2023	08:52:00	BST	1446	265.00	BATE	778237
02 May 2023	08:52:00	BST	1783	265.00	BATE	778235
02 May 2023	08:52:00	BST	404	265.00	BATE	778233
02 May 2023	08:52:31	BST	1493	264.90	BATE	779134
02 May 2023	08:53:17	BST	1402	264.90	BATE	780544
02 May 2023	08:54:16	BST	1304	264.80	BATE	782146
02 May 2023	08:54:43	BST	1453	264.80	BATE	782924
02 May 2023	08:55:43	BST	1542	264.80	BATE	784634
02 May 2023	08:56:01	BST	1784	264.70	BATE	785156
02 May 2023	08:56:01	BST	1428	264.70	BATE	785154
02 May 2023	09:00:10	BST	260	265.20	BATE	793071
02 May 2023	09:00:10	BST	740	265.20	BATE	793069
02 May 2023	09:00:10	BST	750	265.20	BATE	793067
02 May 2023	09:00:10	BST	1323	265.20	BATE	793056
02 May 2023	09:00:10	BST	1416	265.20	BATE	793058
02 May 2023	09:00:48	BST	262	264.70	BATE	794001
02 May 2023	09:00:48	BST	1204	264.70	BATE	793999
02 May 2023	09:02:21	BST	244	264.40	BATE	796416
02 May 2023	09:02:21	BST	1116	264.40	BATE	796414
02 May 2023	09:03:46	BST	1212	264.60	BATE	798149
02 May 2023	09:04:57	BST	1404	264.40	BATE	799636
02 May 2023	09:04:57	BST	29	264.40	BATE	799638
02 May 2023	09:06:14	BST	1288	264.70	BATE	801869

02 May 2023	09:06:14	BST	1239	264.80	BATE	801864
02 May 2023	09:07:14	BST	1353	264.90	BATE	803116
02 May 2023	09:09:05	BST	1315	264.40	BATE	808473
02 May 2023	09:11:10	BST	1244	264.60	BATE	811218
02 May 2023	09:12:57	BST	337	265.00	BATE	813650
02 May 2023	09:12:57	BST	1129	265.00	BATE	813648
02 May 2023	09:13:29	BST	1902	264.90	BATE	814331
02 May 2023	09:13:39	BST	467	264.80	BATE	814593
02 May 2023	09:13:39	BST	1011	264.80	BATE	814591
02 May 2023	09:14:10	BST	1304	264.60	BATE	815314
02 May 2023	09:16:39	BST	1273	264.80	BATE	818823
02 May 2023	09:17:22	BST	1413	264.80	BATE	820014
02 May 2023	09:17:58	BST	1009	264.50	BATE	820671
02 May 2023	09:17:58	BST	421	264.50	BATE	820673
02 May 2023	09:18:39	BST	1365	264.30	BATE	821735
02 May 2023	09:20:40	BST	1356	264.60	BATE	824408
02 May 2023	09:21:53	BST	1384	264.60	BATE	826209
02 May 2023	09:22:55	BST	1309	264.30	BATE	827606
02 May 2023	09:23:44	BST	1306	264.10	BATE	828583
02 May 2023	09:27:06	BST	1660	264.00	BATE	833265
02 May 2023	09:28:40	BST	1401	264.00	BATE	835246
02 May 2023	09:28:40	BST	1085	264.00	BATE	835244
02 May 2023	09:28:40	BST	254	264.00	BATE	835242
02 May 2023	09:29:52	BST	1578	263.90	BATE	836742
02 May 2023	09:31:13	BST	1267	263.80	BATE	838747
02 May 2023	09:31:13	BST	1625	263.80	BATE	838743
02 May 2023	09:31:13	BST	140	263.80	BATE	838741
02 May 2023	09:31:57	BST	167	263.60	BATE	839543
02 May 2023	09:32:04	BST	1404	263.60	BATE	839722

02 May 2023	09:32:08	BST	1530	263.50	BATE	839926
02 May 2023	09:33:49	BST	1362	263.60	BATE	842524
02 May 2023	09:33:53	BST	1621	263.50	BATE	842601
02 May 2023	09:34:25	BST	1402	263.30	BATE	843404
02 May 2023	09:35:24	BST	885	263.20	BATE	845071
02 May 2023	09:35:24	BST	559	263.20	BATE	845069
02 May 2023	09:35:29	BST	1204	263.10	BATE	845185
02 May 2023	09:40:01	BST	2361	263.20	BATE	851737
02 May 2023	09:41:49	BST	1810	263.40	BATE	854480
02 May 2023	09:41:49	BST	1258	263.40	BATE	854478
02 May 2023	09:41:59	BST	705	263.30	BATE	854637
02 May 2023	09:41:59	BST	118	263.30	BATE	854635
02 May 2023	09:41:59	BST	1438	263.30	BATE	854631
02 May 2023	09:43:14	BST	1424	263.50	BATE	856623
02 May 2023	09:43:14	BST	1551	263.50	BATE	856621
02 May 2023	09:45:00	BST	1395	263.40	BATE	859163
02 May 2023	09:45:34	BST	1858	263.30	BATE	859960
02 May 2023	09:48:03	BST	1541	263.20	BATE	863722
02 May 2023	09:48:03	BST	279	263.20	BATE	863724
02 May 2023	09:48:03	BST	1194	263.20	BATE	863726
02 May 2023	09:48:55	BST	1137	263.30	BATE	865026
02 May 2023	09:50:56	BST	992	263.60	BATE	868946
02 May 2023	09:50:56	BST	332	263.60	BATE	868944
02 May 2023	09:50:56	BST	332	263.60	BATE	868942
02 May 2023	09:50:56	BST	1137	263.60	BATE	868940
02 May 2023	09:50:56	BST	1441	263.60	BATE	868938
02 May 2023	09:52:06	BST	1393	263.50	BATE	870132
02 May 2023	09:53:45	BST	1695	263.30	BATE	871846
02 May 2023	09:53:45	BST	1482	263.30	BATE	871848

02 May 2023	09:54:41	BST	1385	263.40	BATE	873009
02 May 2023	09:55:35	BST	1666	263.30	BATE	873941
02 May 2023	09:55:41	BST	1376	263.20	BATE	874095
02 May 2023	09:57:59	BST	1101	263.40	BATE	876696
02 May 2023	09:58:21	BST	174	263.40	BATE	877076
02 May 2023	09:58:21	BST	1456	263.40	BATE	877078
02 May 2023	09:58:21	BST	1256	263.40	BATE	877080
02 May 2023	09:59:01	BST	1608	263.30	BATE	877848
02 May 2023	10:01:44	BST	2002	263.30	BATE	881913
02 May 2023	10:01:44	BST	1818	263.30	BATE	881911
02 May 2023	10:03:34	BST	1477	263.40	BATE	884065
02 May 2023	10:03:39	BST	1211	263.30	BATE	884131
02 May 2023	10:03:39	BST	1920	263.30	BATE	884129
02 May 2023	10:05:00	BST	1335	263.30	BATE	886442
02 May 2023	10:05:00	BST	1460	263.30	BATE	886438
02 May 2023	10:05:21	BST	927	263.20	BATE	886814
02 May 2023	10:05:21	BST	671	263.20	BATE	886810
02 May 2023	10:05:39	BST	1422	263.10	BATE	887085
02 May 2023	10:06:30	BST	1484	263.00	BATE	888076
02 May 2023	10:07:47	BST	1385	262.70	BATE	889441
02 May 2023	10:08:32	BST	1385	262.60	BATE	890158
02 May 2023	10:10:38	BST	1237	263.00	BATE	892190
02 May 2023	10:11:38	BST	3135	263.00	BATE	893150
02 May 2023	10:11:38	BST	1100	263.00	BATE	893148
02 May 2023	10:11:40	BST	2026	262.90	BATE	893168
02 May 2023	10:13:13	BST	1496	262.90	BATE	895218
02 May 2023	10:13:13	BST	1816	262.90	BATE	895220
02 May 2023	10:14:08	BST	1816	262.80	BATE	896414
02 May 2023	10:14:38	BST	1944	262.80	BATE	896903

02 May 2023	10:14:38	BST	1455	262.80	BATE	896895
02 May 2023	10:15:36	BST	1463	263.00	BATE	897763
02 May 2023	10:16:38	BST	581	263.10	BATE	898800
02 May 2023	10:16:38	BST	581	263.10	BATE	898798
02 May 2023	10:16:38	BST	765	263.10	BATE	898796
02 May 2023	10:17:30	BST	1360	263.20	BATE	899564
02 May 2023	10:17:30	BST	1223	263.20	BATE	899562
02 May 2023	10:17:30	BST	858	263.20	BATE	899560
02 May 2023	10:17:30	BST	411	263.20	BATE	899558
02 May 2023	10:18:20	BST	1416	263.30	BATE	900454
02 May 2023	10:18:20	BST	1326	263.30	BATE	900452
02 May 2023	10:19:21	BST	909	263.30	BATE	901458
02 May 2023	10:19:43	BST	1606	263.30	BATE	901895
02 May 2023	10:19:43	BST	2984	263.30	BATE	901893
02 May 2023	10:20:54	BST	2030	263.30	BATE	903252
02 May 2023	10:22:00	BST	3064	263.30	BATE	904271
02 May 2023	10:22:04	BST	1260	263.20	BATE	904367
02 May 2023	10:22:04	BST	1267	263.20	BATE	904363
02 May 2023	10:22:34	BST	1643	263.10	BATE	904840
02 May 2023	10:25:05	BST	960	263.20	BATE	907196
02 May 2023	10:25:05	BST	2112	263.20	BATE	907194
02 May 2023	10:25:22	BST	264	263.20	BATE	907516
02 May 2023	10:25:22	BST	637	263.20	BATE	907524
02 May 2023	10:25:22	BST	1567	263.20	BATE	907522
02 May 2023	10:25:36	BST	462	263.10	BATE	907759
02 May 2023	10:25:36	BST	1393	263.10	BATE	907757
02 May 2023	10:25:44	BST	114	263.00	BATE	908058
02 May 2023	10:25:44	BST	1317	263.00	BATE	908056
02 May 2023	10:28:58	BST	1464	263.10	BATE	912000

02 May 2023	10:28:58	BST	1682	263.10	BATE	912004
02 May 2023	10:29:06	BST	1265	263.00	BATE	912314
02 May 2023	10:29:06	BST	1343	263.00	BATE	912310
02 May 2023	10:29:21	BST	1500	262.90	BATE	912715
02 May 2023	10:29:41	BST	1298	262.80	BATE	913143
02 May 2023	10:31:49	BST	1248	262.90	BATE	915674
02 May 2023	10:31:49	BST	1467	262.90	BATE	915676
02 May 2023	10:32:49	BST	1382	262.90	BATE	916748
02 May 2023	10:33:49	BST	2649	262.90	BATE	917660
02 May 2023	10:33:49	BST	797	262.90	BATE	917658
02 May 2023	10:35:00	BST	141	262.90	BATE	918662
02 May 2023	10:35:00	BST	673	262.90	BATE	918660
02 May 2023	10:35:00	BST	674	262.90	BATE	918658
02 May 2023	10:35:00	BST	1955	262.90	BATE	918654
02 May 2023	10:35:00	BST	2629	262.90	BATE	918652
02 May 2023	10:36:03	BST	1304	263.00	BATE	919469
02 May 2023	10:37:55	BST	2895	263.30	BATE	922707
02 May 2023	10:39:03	BST	1772	263.30	BATE	923634
02 May 2023	10:39:54	BST	1694	263.20	BATE	924279
02 May 2023	10:40:48	BST	1500	263.30	BATE	925133
02 May 2023	10:41:08	BST	186	263.40	BATE	925417
02 May 2023	10:41:08	BST	1328	263.40	BATE	925413
02 May 2023	10:43:12	BST	6202	263.50	BATE	927147
02 May 2023	10:44:23	BST	1890	263.50	BATE	928205
02 May 2023	10:44:35	BST	992	263.50	BATE	928421
02 May 2023	10:44:35	BST	1371	263.50	BATE	928415
02 May 2023	10:45:45	BST	1864	263.40	BATE	929346
02 May 2023	10:45:45	BST	1319	263.40	BATE	929348
02 May 2023	10:46:44	BST	1395	263.30	BATE	930291

02 May 2023	10:46:44	BST	1706	263.30	BATE	930289
02 May 2023	10:47:46	BST	1412	263.20	BATE	931155
02 May 2023	10:49:46	BST	1901	263.20	BATE	933288
02 May 2023	10:50:22	BST	1640	263.10	BATE	933869
02 May 2023	10:50:22	BST	1366	263.10	BATE	933873
02 May 2023	10:50:57	BST	1943	263.00	BATE	934592
02 May 2023	10:53:14	BST	360	263.10	BATE	937099
02 May 2023	10:53:14	BST	1300	263.10	BATE	937097
02 May 2023	10:53:14	BST	673	263.10	BATE	937095
02 May 2023	10:53:51	BST	1403	263.10	BATE	937762
02 May 2023	10:53:51	BST	1303	263.10	BATE	937758
02 May 2023	10:53:51	BST	1613	263.10	BATE	937754
02 May 2023	10:54:13	BST	1251	263.00	BATE	938162
02 May 2023	10:54:47	BST	1258	262.90	BATE	938936
02 May 2023	10:55:41	BST	1294	262.80	BATE	939920
02 May 2023	10:55:41	BST	141	262.80	BATE	939922
02 May 2023	10:56:11	BST	1325	262.80	BATE	940369
02 May 2023	10:56:49	BST	1272	262.80	BATE	940932
02 May 2023	10:59:06	BST	72	262.70	BATE	943373
02 May 2023	10:59:47	BST	2121	262.70	BATE	943926
02 May 2023	10:59:47	BST	1388	262.70	BATE	943924
02 May 2023	10:59:47	BST	1280	262.70	BATE	943930
02 May 2023	11:00:45	BST	1357	262.80	BATE	944665
02 May 2023	11:00:45	BST	1411	262.80	BATE	944663
02 May 2023	11:01:01	BST	1396	262.70	BATE	944877
02 May 2023	11:03:11	BST	1387	262.70	BATE	946304
02 May 2023	11:03:11	BST	2489	262.70	BATE	946306
02 May 2023	11:04:35	BST	2869	262.90	BATE	947286
02 May 2023	11:05:44	BST	2305	262.90	BATE	947982

02 May 2023	11:05:45	BST	1307	262.80	BATE	948000
02 May 2023	11:05:45	BST	2007	262.80	BATE	947996
02 May 2023	11:08:36	BST	1380	262.90	BATE	949536
02 May 2023	11:08:36	BST	595	262.90	BATE	949540
02 May 2023	11:08:36	BST	1352	262.90	BATE	949534
02 May 2023	11:09:40	BST	1294	262.90	BATE	950101
02 May 2023	11:09:40	BST	685	262.90	BATE	950099
02 May 2023	11:10:40	BST	919	262.90	BATE	950641
02 May 2023	11:10:40	BST	1168	262.90	BATE	950639
02 May 2023	11:10:42	BST	2723	262.80	BATE	950669
02 May 2023	11:13:07	BST	71	263.00	BATE	951882
02 May 2023	11:13:07	BST	1953	263.00	BATE	951880
02 May 2023	11:13:15	BST	343	263.00	BATE	951952
02 May 2023	11:13:15	BST	1456	263.00	BATE	951954
02 May 2023	11:13:50	BST	2116	262.90	BATE	952297
02 May 2023	11:14:42	BST	1384	262.80	BATE	952752
02 May 2023	11:14:42	BST	1244	262.80	BATE	952750
02 May 2023	11:15:14	BST	490	262.80	BATE	952995
02 May 2023	11:16:02	BST	1394	262.80	BATE	953362
02 May 2023	11:16:02	BST	1131	262.80	BATE	953360
02 May 2023	11:18:05	BST	687	262.80	BATE	954402
02 May 2023	11:19:11	BST	56	262.80	BATE	954956
02 May 2023	11:20:09	BST	8015	262.90	BATE	955568
02 May 2023	11:21:10	BST	754	262.90	BATE	956302
02 May 2023	11:22:11	BST	2038	262.90	BATE	957012
02 May 2023	11:23:05	BST	1430	262.80	BATE	957624
02 May 2023	11:23:05	BST	1060	262.80	BATE	957628
02 May 2023	11:24:05	BST	644	262.80	BATE	958110
02 May 2023	11:24:05	BST	1045	262.80	BATE	958108

02 May 2023	11:24:05	BST	544	262.80	BATE	958106
02 May 2023	11:25:16	BST	1356	262.80	BATE	959132
02 May 2023	11:25:27	BST	848	262.70	BATE	959237
02 May 2023	11:25:27	BST	1627	262.70	BATE	959239
02 May 2023	11:29:55	BST	986	262.70	BATE	961642
02 May 2023	11:31:04	BST	1231	262.80	BATE	962366
02 May 2023	11:31:04	BST	9363	262.80	BATE	962364
02 May 2023	11:31:14	BST	1651	262.60	BATE	962469
02 May 2023	11:31:14	BST	678	262.70	BATE	962448
02 May 2023	11:31:14	BST	790	262.70	BATE	962450
02 May 2023	11:33:43	BST	186	262.30	BATE	963633
02 May 2023	11:33:43	BST	1163	262.30	BATE	963629
02 May 2023	11:33:43	BST	1296	262.30	BATE	963625
02 May 2023	11:36:12	BST	2224	262.70	BATE	965101
02 May 2023	11:37:43	BST	2880	262.80	BATE	965885
02 May 2023	11:37:55	BST	2427	262.70	BATE	965971
02 May 2023	11:39:24	BST	1403	262.90	BATE	966773
02 May 2023	11:40:24	BST	1402	262.80	BATE	967345
02 May 2023	11:40:24	BST	2036	262.80	BATE	967339
02 May 2023	11:40:24	BST	1258	262.90	BATE	967337
02 May 2023	11:40:32	BST	1350	262.70	BATE	967452
02 May 2023	11:41:14	BST	1312	262.60	BATE	967769
02 May 2023	11:43:43	BST	1604	262.70	BATE	969127
02 May 2023	11:43:43	BST	1285	262.70	BATE	969125
02 May 2023	11:44:59	BST	1763	262.60	BATE	969824
02 May 2023	11:47:17	BST	1899	263.00	BATE	971163
02 May 2023	11:47:29	BST	3031	263.00	BATE	971367
02 May 2023	11:50:48	BST	1059	263.10	BATE	973243
02 May 2023	11:50:48	BST	977	263.10	BATE	973238

02 May 2023	11:50:48	BST	907	263.10	BATE	973234
02 May 2023	11:50:49	BST	3979	263.10	BATE	973255
02 May 2023	11:52:19	BST	1319	263.10	BATE	973983
02 May 2023	11:52:19	BST	2137	263.10	BATE	973981
02 May 2023	11:53:52	BST	1250	263.20	BATE	974783
02 May 2023	11:53:52	BST	222	263.20	BATE	974781
02 May 2023	11:54:44	BST	587	263.30	BATE	975286
02 May 2023	11:54:45	BST	1377	263.20	BATE	975294
02 May 2023	11:56:46	BST	2403	263.20	BATE	976376
02 May 2023	11:56:46	BST	2525	263.20	BATE	976378
02 May 2023	11:56:46	BST	2278	263.20	BATE	976380
02 May 2023	11:57:17	BST	1710	263.10	BATE	976569
02 May 2023	11:59:56	BST	803	263.30	BATE	978139
02 May 2023	11:59:56	BST	2053	263.30	BATE	978137
02 May 2023	12:02:41	BST	2901	263.40	BATE	979794
02 May 2023	12:02:41	BST	3454	263.40	BATE	979804
02 May 2023	12:02:41	BST	3813	263.40	BATE	979802
02 May 2023	12:03:42	BST	3647	263.40	BATE	980545
02 May 2023	12:03:47	BST	1269	263.30	BATE	980583
02 May 2023	12:03:47	BST	1404	263.30	BATE	980579
02 May 2023	12:04:36	BST	1277	263.30	BATE	981103
02 May 2023	12:04:42	BST	2148	263.20	BATE	981175
02 May 2023	12:07:24	BST	3209	263.30	BATE	982534
02 May 2023	12:07:51	BST	200	263.30	BATE	982774
02 May 2023	12:07:51	BST	2014	263.30	BATE	982770
02 May 2023	12:08:04	BST	1757	263.20	BATE	982929
02 May 2023	12:08:04	BST	271	263.20	BATE	982927
02 May 2023	12:10:07	BST	1394	263.20	BATE	984133
02 May 2023	12:10:07	BST	1406	263.20	BATE	984135

02 May 2023	12:10:09	BST	1470	263.20	BATE	984150
02 May 2023	12:10:13	BST	1440	263.10	BATE	984213
02 May 2023	12:12:10	BST	1004	263.10	BATE	985367
02 May 2023	12:13:37	BST	1253	263.10	BATE	986261
02 May 2023	12:13:37	BST	1372	263.10	BATE	986257
02 May 2023	12:13:37	BST	573	263.10	BATE	986255
02 May 2023	12:15:05	BST	1459	263.00	BATE	986959
02 May 2023	12:15:05	BST	1913	263.00	BATE	986957
02 May 2023	12:15:43	BST	1466	262.90	BATE	987249
02 May 2023	12:15:44	BST	1480	262.90	BATE	987277
02 May 2023	12:15:44	BST	219	262.90	BATE	987275
02 May 2023	12:18:31	BST	46	262.70	BATE	988844
02 May 2023	12:18:31	BST	2003	262.80	BATE	988840
02 May 2023	12:18:31	BST	634	262.90	BATE	988828
02 May 2023	12:18:31	BST	762	262.90	BATE	988830
02 May 2023	12:18:31	BST	2273	262.90	BATE	988834
02 May 2023	12:18:45	BST	1372	262.70	BATE	988998
02 May 2023	12:21:06	BST	1437	262.50	BATE	990310
02 May 2023	12:21:06	BST	1462	262.50	BATE	990308
02 May 2023	12:23:21	BST	758	262.40	BATE	991307
02 May 2023	12:24:14	BST	2478	262.40	BATE	991910
02 May 2023	12:24:14	BST	1265	262.40	BATE	991907
02 May 2023	12:24:14	BST	363	262.40	BATE	991905
02 May 2023	12:28:27	BST	1064	262.60	BATE	994165
02 May 2023	12:28:27	BST	1064	262.60	BATE	994169
02 May 2023	12:28:27	BST	446	262.60	BATE	994167
02 May 2023	12:29:27	BST	568	262.60	BATE	994858
02 May 2023	12:29:27	BST	689	262.60	BATE	994856
02 May 2023	12:29:28	BST	1492	262.60	BATE	994860

02 May 2023	12:31:07	BST	1883	262.60	BATE	995762
02 May 2023	12:31:07	BST	2957	262.60	BATE	995758
02 May 2023	12:31:55	BST	1588	262.60	BATE	996174
02 May 2023	12:31:55	BST	1460	262.60	BATE	996178
02 May 2023	12:33:30	BST	1308	262.60	BATE	997039
02 May 2023	12:33:30	BST	1641	262.60	BATE	997037
02 May 2023	12:33:30	BST	929	262.60	BATE	997035
02 May 2023	12:33:30	BST	456	262.60	BATE	997033
02 May 2023	12:35:45	BST	1	262.70	BATE	998282
02 May 2023	12:35:45	BST	3392	262.70	BATE	998284
02 May 2023	12:36:30	BST	2513	262.70	BATE	998708
02 May 2023	12:37:24	BST	246	262.60	BATE	999234
02 May 2023	12:37:24	BST	1009	262.60	BATE	999230
02 May 2023	12:37:24	BST	990	262.60	BATE	999228
02 May 2023	12:38:15	BST	1726	262.50	BATE	999689
02 May 2023	12:38:15	BST	400	262.50	BATE	999687
02 May 2023	12:39:00	BST	1405	262.50	BATE	1000086
02 May 2023	12:40:58	BST	2870	262.50	BATE	1001541
02 May 2023	12:41:58	BST	2695	262.50	BATE	1002070
02 May 2023	12:43:09	BST	222	262.50	BATE	1002737
02 May 2023	12:43:09	BST	1715	262.50	BATE	1002735
02 May 2023	12:43:21	BST	435	262.50	BATE	1002868
02 May 2023	12:44:45	BST	3159	262.50	BATE	1003600
02 May 2023	12:44:45	BST	2313	262.50	BATE	1003596
02 May 2023	12:45:33	BST	2122	262.40	BATE	1004178
02 May 2023	12:46:30	BST	2140	262.30	BATE	1004602
02 May 2023	12:48:39	BST	2338	262.30	BATE	1005808
02 May 2023	12:48:39	BST	307	262.30	BATE	1005806
02 May 2023	12:48:39	BST	2041	262.30	BATE	1005804

02 May 2023	12:49:31	BST	1229	262.20	BATE	1006301
02 May 2023	12:49:31	BST	1322	262.20	BATE	1006297
02 May 2023	12:51:07	BST	3201	262.40	BATE	1007241
02 May 2023	12:52:18	BST	653	262.40	BATE	1007938
02 May 2023	12:52:18	BST	663	262.40	BATE	1007936
02 May 2023	12:52:18	BST	1378	262.40	BATE	1007918
02 May 2023	12:52:18	BST	1315	262.40	BATE	1007920
02 May 2023	12:52:18	BST	1369	262.40	BATE	1007924
02 May 2023	12:54:14	BST	1711	262.40	BATE	1008986
02 May 2023	12:55:10	BST	1202	262.30	BATE	1009613
02 May 2023	12:55:10	BST	1570	262.30	BATE	1009609
02 May 2023	12:55:33	BST	2638	262.20	BATE	1009795
02 May 2023	12:57:09	BST	465	262.30	BATE	1010635
02 May 2023	12:57:09	BST	859	262.30	BATE	1010633
02 May 2023	12:59:46	BST	1171	262.30	BATE	1012467
02 May 2023	12:59:46	BST	426	262.30	BATE	1012459
02 May 2023	12:59:46	BST	2544	262.30	BATE	1012461
02 May 2023	12:59:46	BST	1830	262.30	BATE	1012463
02 May 2023	12:59:46	BST	1171	262.30	BATE	1012465
02 May 2023	13:00:46	BST	333	262.30	BATE	1013247
02 May 2023	13:00:46	BST	1112	262.30	BATE	1013245
02 May 2023	13:01:01	BST	1361	262.20	BATE	1013438
02 May 2023	13:01:01	BST	1674	262.20	BATE	1013434
02 May 2023	13:03:01	BST	3118	262.20	BATE	1014870
02 May 2023	13:04:15	BST	3136	262.20	BATE	1015581
02 May 2023	13:06:36	BST	2306	262.30	BATE	1017035
02 May 2023	13:06:36	BST	3080	262.30	BATE	1017037
02 May 2023	13:06:36	BST	814	262.30	BATE	1017033
02 May 2023	13:08:42	BST	4110	262.40	BATE	1018343

02 May 2023	13:08:42	BST	904	262.40	BATE	1018341
02 May 2023	13:10:05	BST	1391	262.50	BATE	1019284
02 May 2023	13:10:05	BST	1108	262.50	BATE	1019282
02 May 2023	13:10:05	BST	245	262.50	BATE	1019280
02 May 2023	13:11:05	BST	1674	262.50	BATE	1020119
02 May 2023	13:11:05	BST	1486	262.50	BATE	1020123
02 May 2023	13:12:37	BST	1428	262.50	BATE	1021018
02 May 2023	13:12:41	BST	1422	262.50	BATE	1021067
02 May 2023	13:13:41	BST	1486	262.50	BATE	1021699
02 May 2023	13:14:41	BST	1731	262.50	BATE	1022281
02 May 2023	13:14:41	BST	677	262.50	BATE	1022279
02 May 2023	13:14:41	BST	663	262.50	BATE	1022277
02 May 2023	13:14:41	BST	639	262.50	BATE	1022275
02 May 2023	13:15:15	BST	1463	262.40	BATE	1022680
02 May 2023	13:15:15	BST	1209	262.40	BATE	1022684
02 May 2023	13:16:00	BST	499	262.40	BATE	1023095
02 May 2023	13:16:00	BST	576	262.40	BATE	1023091
02 May 2023	13:16:00	BST	501	262.40	BATE	1023089
02 May 2023	13:17:00	BST	116	262.40	BATE	1023674
02 May 2023	13:17:00	BST	677	262.40	BATE	1023670
02 May 2023	13:17:00	BST	608	262.40	BATE	1023672
02 May 2023	13:17:51	BST	2317	262.30	BATE	1024318
02 May 2023	13:17:51	BST	1401	262.30	BATE	1024320
02 May 2023	13:19:00	BST	1243	262.30	BATE	1025042
02 May 2023	13:19:00	BST	1207	262.30	BATE	1025038
02 May 2023	13:19:30	BST	850	262.30	BATE	1025567
02 May 2023	13:19:30	BST	885	262.30	BATE	1025569
02 May 2023	13:21:52	BST	553	262.60	BATE	1027373
02 May 2023	13:21:52	BST	1209	262.70	BATE	1027365

02 May 2023	13:21:52	BST	1237	262.70	BATE	1027363
02 May 2023	13:21:52	BST	2691	262.70	BATE	1027361
02 May 2023	13:22:02	BST	258	262.60	BATE	1027470
02 May 2023	13:22:02	BST	1027	262.60	BATE	1027466
02 May 2023	13:22:02	BST	990	262.60	BATE	1027468
02 May 2023	13:22:35	BST	1406	262.50	BATE	1027860
02 May 2023	13:23:52	BST	1963	262.70	BATE	1028732
02 May 2023	13:24:06	BST	1959	262.60	BATE	1028852
02 May 2023	13:25:50	BST	775	262.80	BATE	1030227
02 May 2023	13:25:50	BST	1843	262.80	BATE	1030231
02 May 2023	13:25:50	BST	642	262.80	BATE	1030229
02 May 2023	13:26:55	BST	1463	262.80	BATE	1030936
02 May 2023	13:27:51	BST	1514	263.00	BATE	1031709
02 May 2023	13:27:51	BST	1605	263.00	BATE	1031711
02 May 2023	13:29:30	BST	2862	263.30	BATE	1033139
02 May 2023	13:29:34	BST	2245	263.20	BATE	1033201
02 May 2023	13:29:50	BST	1548	263.10	BATE	1033502
02 May 2023	13:31:45	BST	541	263.10	BATE	1035348
02 May 2023	13:31:45	BST	663	263.10	BATE	1035346
02 May 2023	13:31:45	BST	2300	263.10	BATE	1035342
02 May 2023	13:31:45	BST	1232	263.10	BATE	1035340
02 May 2023	13:32:45	BST	162	263.10	BATE	1036122
02 May 2023	13:32:45	BST	2111	263.10	BATE	1036120
02 May 2023	13:32:45	BST	1138	263.10	BATE	1036118
02 May 2023	13:32:45	BST	1901	263.10	BATE	1036116
02 May 2023	13:34:57	BST	1837	263.20	BATE	1037670
02 May 2023	13:34:57	BST	677	263.20	BATE	1037668
02 May 2023	13:34:57	BST	611	263.20	BATE	1037666
02 May 2023	13:34:57	BST	677	263.20	BATE	1037664

02 May 2023	13:35:50	BST	1338	263.10	BATE	1038154
02 May 2023	13:35:50	BST	1364	263.10	BATE	1038152
02 May 2023	13:37:38	BST	131	263.10	BATE	1039341
02 May 2023	13:37:47	BST	818	263.10	BATE	1039453
02 May 2023	13:37:47	BST	1810	263.10	BATE	1039445
02 May 2023	13:37:47	BST	2225	263.10	BATE	1039447
02 May 2023	13:37:47	BST	879	263.10	BATE	1039449
02 May 2023	13:37:47	BST	41	263.10	BATE	1039463
02 May 2023	13:37:47	BST	825	263.10	BATE	1039457
02 May 2023	13:37:47	BST	185	263.10	BATE	1039461
02 May 2023	13:38:23	BST	1797	263.00	BATE	1039885
02 May 2023	13:39:51	BST	1272	262.90	BATE	1041071
02 May 2023	13:41:12	BST	2112	262.90	BATE	1042154
02 May 2023	13:41:12	BST	1447	262.90	BATE	1042150
02 May 2023	13:41:12	BST	1457	262.90	BATE	1042146
02 May 2023	13:41:12	BST	452	262.90	BATE	1042142
02 May 2023	13:41:18	BST	2007	262.80	BATE	1042210
02 May 2023	13:41:26	BST	1385	262.70	BATE	1042264
02 May 2023	13:41:37	BST	13	262.60	BATE	1042395
02 May 2023	13:41:37	BST	1065	262.60	BATE	1042393
02 May 2023	13:41:51	BST	243	262.60	BATE	1042543
02 May 2023	13:44:33	BST	1263	262.60	BATE	1044386
02 May 2023	13:44:33	BST	1475	262.60	BATE	1044384
02 May 2023	13:45:31	BST	1744	262.60	BATE	1045273
02 May 2023	13:45:53	BST	120	262.50	BATE	1045551
02 May 2023	13:45:53	BST	2368	262.50	BATE	1045549
02 May 2023	13:45:53	BST	239	262.50	BATE	1045547
02 May 2023	13:47:17	BST	703	262.40	BATE	1046671
02 May 2023	13:47:17	BST	1758	262.40	BATE	1046669

02 May 2023	13:47:47	BST	1499	262.40	BATE	1046986
02 May 2023	13:47:47	BST	710	262.40	BATE	1046984
02 May 2023	13:47:56	BST	1130	262.30	BATE	1047045
02 May 2023	13:48:37	BST	1279	262.40	BATE	1047775
02 May 2023	13:48:46	BST	1508	262.30	BATE	1047992
02 May 2023	13:49:16	BST	609	262.20	BATE	1048559
02 May 2023	13:50:38	BST	1450	262.20	BATE	1049742
02 May 2023	13:50:38	BST	674	262.20	BATE	1049740
02 May 2023	13:52:47	BST	467	262.20	BATE	1051406
02 May 2023	13:52:47	BST	815	262.20	BATE	1051404
02 May 2023	13:53:54	BST	869	262.40	BATE	1052293
02 May 2023	13:53:56	BST	3344	262.40	BATE	1052305
02 May 2023	13:54:54	BST	1260	262.30	BATE	1053092
02 May 2023	13:54:54	BST	1733	262.30	BATE	1053096
02 May 2023	13:56:35	BST	2071	262.30	BATE	1054654
02 May 2023	13:56:35	BST	1263	262.30	BATE	1054652
02 May 2023	13:56:54	BST	1460	262.40	BATE	1054856
02 May 2023	13:57:54	BST	1246	262.40	BATE	1055824
02 May 2023	13:58:00	BST	1474	262.40	BATE	1055876
02 May 2023	13:59:46	BST	2834	262.50	BATE	1057711
02 May 2023	13:59:47	BST	2653	262.50	BATE	1057722
02 May 2023	14:00:22	BST	544	262.40	BATE	1058417
02 May 2023	14:00:22	BST	1492	262.40	BATE	1058413
02 May 2023	14:00:22	BST	1447	262.40	BATE	1058411
02 May 2023	14:01:01	BST	1600	262.30	BATE	1059160
02 May 2023	14:02:55	BST	1293	262.30	BATE	1060870
02 May 2023	14:02:55	BST	1378	262.30	BATE	1060866
02 May 2023	14:02:55	BST	778	262.40	BATE	1060864
02 May 2023	14:02:55	BST	793	262.40	BATE	1060862

02 May 2023	14:02:55	BST	830	262.40	BATE	1060860
02 May 2023	14:03:15	BST	361	262.00	BATE	1061304
02 May 2023	14:03:15	BST	918	262.00	BATE	1061302
02 May 2023	14:03:15	BST	1539	262.20	BATE	1061274
02 May 2023	14:05:06	BST	102	261.90	BATE	1063010
02 May 2023	14:05:06	BST	1269	261.90	BATE	1063014
02 May 2023	14:06:05	BST	1496	261.70	BATE	1064007
02 May 2023	14:06:05	BST	1591	261.70	BATE	1064005
02 May 2023	14:06:45	BST	1652	261.60	BATE	1064581
02 May 2023	14:08:14	BST	1377	261.70	BATE	1066041
02 May 2023	14:10:06	BST	266	262.10	BATE	1067987
02 May 2023	14:10:06	BST	1100	262.10	BATE	1067985
02 May 2023	14:10:47	BST	1253	262.00	BATE	1068568
02 May 2023	14:10:47	BST	1306	262.00	BATE	1068566
02 May 2023	14:10:47	BST	1904	262.00	BATE	1068564
02 May 2023	14:12:06	BST	1963	261.90	BATE	1069977
02 May 2023	14:12:06	BST	2207	261.90	BATE	1069975
02 May 2023	14:12:52	BST	1631	261.80	BATE	1070815
02 May 2023	14:14:22	BST	6	261.80	BATE	1072127
02 May 2023	14:14:22	BST	1263	261.80	BATE	1072125
02 May 2023	14:15:12	BST	1379	261.80	BATE	1072785
02 May 2023	14:15:12	BST	1478	261.80	BATE	1072781
02 May 2023	14:18:02	BST	403	262.10	BATE	1075118
02 May 2023	14:18:02	BST	502	262.10	BATE	1075112
02 May 2023	14:18:02	BST	159	262.10	BATE	1075106
02 May 2023	14:18:02	BST	922	262.10	BATE	1075104
02 May 2023	14:18:05	BST	723	262.10	BATE	1075208
02 May 2023	14:18:05	BST	4020	262.10	BATE	1075206
02 May 2023	14:19:05	BST	1107	262.10	BATE	1076525

02 May 2023	14:19:05	BST	325	262.10	BATE	1076523
02 May 2023	14:19:05	BST	305	262.10	BATE	1076521
02 May 2023	14:19:10	BST	1452	262.10	BATE	1076598
02 May 2023	14:19:10	BST	564	262.10	BATE	1076596
02 May 2023	14:20:15	BST	1306	262.30	BATE	1077777
02 May 2023	14:20:15	BST	614	262.30	BATE	1077779
02 May 2023	14:20:50	BST	2741	262.40	BATE	1078224
02 May 2023	14:21:32	BST	676	262.40	BATE	1078953
02 May 2023	14:21:32	BST	678	262.40	BATE	1078955
02 May 2023	14:21:32	BST	122	262.40	BATE	1078957
02 May 2023	14:21:32	BST	2445	262.40	BATE	1078947
02 May 2023	14:21:32	BST	1261	262.40	BATE	1078943
02 May 2023	14:21:37	BST	10	262.30	BATE	1079027
02 May 2023	14:21:37	BST	2536	262.30	BATE	1079023
02 May 2023	14:24:35	BST	491	262.50	BATE	1081575
02 May 2023	14:24:46	BST	232	262.50	BATE	1081691
02 May 2023	14:24:46	BST	2562	262.50	BATE	1081689
02 May 2023	14:24:53	BST	189	262.40	BATE	1081782
02 May 2023	14:24:53	BST	1320	262.40	BATE	1081780
02 May 2023	14:24:53	BST	1496	262.50	BATE	1081768
02 May 2023	14:24:53	BST	3850	262.50	BATE	1081764
02 May 2023	14:24:53	BST	2726	262.50	BATE	1081766
02 May 2023	14:26:54	BST	4008	262.40	BATE	1083597
02 May 2023	14:27:15	BST	471	262.70	BATE	1083994
02 May 2023	14:27:15	BST	729	262.70	BATE	1083992
02 May 2023	14:27:15	BST	675	262.70	BATE	1083990
02 May 2023	14:30:00	BST	4625	262.70	BATE	1087151
02 May 2023	14:30:00	BST	1337	262.70	BATE	1087143
02 May 2023	14:30:00	BST	1745	262.70	BATE	1087147

02 May 2023	14:30:00	BST	498	262.70	BATE	1087153
02 May 2023	14:30:00	BST	3738	262.70	BATE	1087157
02 May 2023	14:30:00	BST	242	262.70	BATE	1087139
02 May 2023	14:30:04	BST	1364	262.50	BATE	1089403
02 May 2023	14:30:04	BST	2474	262.50	BATE	1089401
02 May 2023	14:30:15	BST	1984	262.30	BATE	1090066
02 May 2023	14:30:15	BST	1871	262.40	BATE	1090038
02 May 2023	14:30:49	BST	806	262.20	BATE	1091314
02 May 2023	14:30:49	BST	231	262.20	BATE	1091316
02 May 2023	14:30:49	BST	2174	262.30	BATE	1091286
02 May 2023	14:31:09	BST	1481	262.30	BATE	1092224
02 May 2023	14:31:09	BST	3267	262.30	BATE	1092222
02 May 2023	14:31:18	BST	2380	262.20	BATE	1092700
02 May 2023	14:31:38	BST	1313	262.00	BATE	1093308
02 May 2023	14:31:38	BST	1313	262.10	BATE	1093306
02 May 2023	14:32:01	BST	539	262.10	BATE	1094132
02 May 2023	14:32:01	BST	730	262.10	BATE	1094130
02 May 2023	14:32:01	BST	3089	262.10	BATE	1094128
02 May 2023	14:32:20	BST	540	262.00	BATE	1095019
02 May 2023	14:32:20	BST	1220	262.00	BATE	1095015
02 May 2023	14:32:20	BST	481	262.00	BATE	1095017
02 May 2023	14:32:20	BST	1269	262.00	BATE	1095023
02 May 2023	14:32:39	BST	1597	262.40	BATE	1095821
02 May 2023	14:32:40	BST	476	262.40	BATE	1095842
02 May 2023	14:32:40	BST	730	262.40	BATE	1095840
02 May 2023	14:33:04	BST	7342	262.50	BATE	1096583
02 May 2023	14:33:12	BST	1435	262.40	BATE	1096825
02 May 2023	14:33:12	BST	1387	262.40	BATE	1096829
02 May 2023	14:33:42	BST	639	262.30	BATE	1097724

02 May 2023	14:33:42	BST	675	262.30	BATE	1097722
02 May 2023	14:33:42	BST	1100	262.30	BATE	1097720
02 May 2023	14:33:42	BST	2125	262.30	BATE	1097714
02 May 2023	14:33:47	BST	1250	262.30	BATE	1097825
02 May 2023	14:34:33	BST	1978	262.40	BATE	1099150
02 May 2023	14:34:38	BST	8193	262.60	BATE	1099292
02 May 2023	14:34:38	BST	25	262.60	BATE	1099290
02 May 2023	14:34:55	BST	1425	262.70	BATE	1099831
02 May 2023	14:35:03	BST	1523	262.70	BATE	1100148
02 May 2023	14:35:03	BST	2433	262.70	BATE	1100150
02 May 2023	14:35:37	BST	3088	262.80	BATE	1101271
02 May 2023	14:35:37	BST	699	262.80	BATE	1101261
02 May 2023	14:35:53	BST	100	262.70	BATE	1101649
02 May 2023	14:36:00	BST	2236	262.70	BATE	1101988
02 May 2023	14:36:00	BST	1469	262.70	BATE	1101986
02 May 2023	14:36:00	BST	2274	262.70	BATE	1101984
02 May 2023	14:36:10	BST	2178	262.60	BATE	1102402
02 May 2023	14:36:50	BST	699	262.60	BATE	1103373
02 May 2023	14:36:50	BST	730	262.60	BATE	1103371
02 May 2023	14:36:50	BST	1300	262.60	BATE	1103369
02 May 2023	14:36:50	BST	28	262.60	BATE	1103375
02 May 2023	14:36:50	BST	1644	262.60	BATE	1103367
02 May 2023	14:37:02	BST	1572	262.50	BATE	1103746
02 May 2023	14:37:42	BST	678	262.40	BATE	1104744
02 May 2023	14:37:42	BST	1100	262.40	BATE	1104742
02 May 2023	14:37:42	BST	699	262.40	BATE	1104740
02 May 2023	14:37:42	BST	730	262.40	BATE	1104738
02 May 2023	14:37:42	BST	821	262.40	BATE	1104728
02 May 2023	14:37:42	BST	1692	262.40	BATE	1104732

02 May 2023	14:38:10	BST	2213	262.60	BATE	1105575
02 May 2023	14:38:40	BST	699	262.60	BATE	1106324
02 May 2023	14:38:40	BST	1400	262.60	BATE	1106326
02 May 2023	14:38:40	BST	2292	262.60	BATE	1106328
02 May 2023	14:38:40	BST	1301	262.60	BATE	1106319
02 May 2023	14:38:40	BST	3181	262.60	BATE	1106317
02 May 2023	14:39:08	BST	1594	262.60	BATE	1107200
02 May 2023	14:39:08	BST	1213	262.60	BATE	1107198
02 May 2023	14:40:01	BST	730	262.90	BATE	1108793
02 May 2023	14:40:01	BST	612	262.90	BATE	1108795
02 May 2023	14:40:01	BST	3167	262.90	BATE	1108791
02 May 2023	14:40:01	BST	2011	262.90	BATE	1108789
02 May 2023	14:40:01	BST	742	262.90	BATE	1108787
02 May 2023	14:40:21	BST	2081	262.90	BATE	1109506
02 May 2023	14:40:47	BST	894	263.00	BATE	1110347
02 May 2023	14:40:47	BST	2027	263.00	BATE	1110345
02 May 2023	14:40:54	BST	1345	262.90	BATE	1110535
02 May 2023	14:40:54	BST	1234	262.90	BATE	1110541
02 May 2023	14:40:54	BST	1280	262.90	BATE	1110545
02 May 2023	14:41:20	BST	1326	263.00	BATE	1111220
02 May 2023	14:41:44	BST	2696	263.10	BATE	1111823
02 May 2023	14:42:26	BST	1893	263.00	BATE	1112967
02 May 2023	14:42:43	BST	70	262.90	BATE	1113420
02 May 2023	14:42:43	BST	699	262.90	BATE	1113418
02 May 2023	14:42:43	BST	730	262.90	BATE	1113416
02 May 2023	14:42:43	BST	20	262.90	BATE	1113412
02 May 2023	14:42:43	BST	1511	262.90	BATE	1113410
02 May 2023	14:44:18	BST	1567	262.50	BATE	1115828
02 May 2023	14:44:18	BST	641	262.50	BATE	1115824

02 May 2023	14:45:00	BST	699	262.40	BATE	1116892
02 May 2023	14:45:00	BST	730	262.40	BATE	1116890
02 May 2023	14:45:00	BST	660	262.40	BATE	1116894
02 May 2023	14:45:00	BST	802	262.40	BATE	1116886
02 May 2023	14:45:00	BST	1511	262.40	BATE	1116884
02 May 2023	14:46:08	BST	2417	262.20	BATE	1119070
02 May 2023	14:46:08	BST	1646	262.20	BATE	1119068
02 May 2023	14:47:10	BST	1322	262.20	BATE	1120878
02 May 2023	14:47:26	BST	1732	262.30	BATE	1121227
02 May 2023	14:48:15	BST	1411	262.40	BATE	1122899
02 May 2023	14:48:32	BST	1396	262.40	BATE	1123282
02 May 2023	14:48:32	BST	1248	262.40	BATE	1123280
02 May 2023	14:48:32	BST	1420	262.40	BATE	1123278
02 May 2023	14:48:46	BST	1477	262.10	BATE	1123689
02 May 2023	14:48:52	BST	1238	262.10	BATE	1123873
02 May 2023	14:48:52	BST	338	262.10	BATE	1123871
02 May 2023	14:49:13	BST	402	262.00	BATE	1124688
02 May 2023	14:49:13	BST	980	262.00	BATE	1124686
02 May 2023	14:49:16	BST	1224	261.90	BATE	1124796
02 May 2023	14:50:47	BST	1461	261.70	BATE	1128243
02 May 2023	14:50:55	BST	2086	261.60	BATE	1128591
02 May 2023	14:51:44	BST	1512	261.50	BATE	1130133
02 May 2023	14:52:12	BST	1638	261.40	BATE	1131116
02 May 2023	14:52:15	BST	1931	261.30	BATE	1131303
02 May 2023	14:53:46	BST	1460	261.70	BATE	1134342
02 May 2023	14:53:46	BST	1290	261.70	BATE	1134340
02 May 2023	14:53:56	BST	2153	261.60	BATE	1134674
02 May 2023	14:55:32	BST	678	261.60	BATE	1138033
02 May 2023	14:55:32	BST	677	261.60	BATE	1138031

02 May 2023	14:55:32	BST	2139	261.60	BATE	1138021
02 May 2023	14:56:05	BST	677	261.50	BATE	1139264
02 May 2023	14:56:05	BST	2180	261.50	BATE	1139256
02 May 2023	14:56:05	BST	52	261.50	BATE	1139254
02 May 2023	14:56:14	BST	1364	261.50	BATE	1139658
02 May 2023	14:56:14	BST	1011	261.50	BATE	1139660
02 May 2023	14:56:33	BST	552	261.50	BATE	1140325
02 May 2023	14:56:33	BST	906	261.50	BATE	1140321
02 May 2023	14:56:33	BST	160	261.50	BATE	1140319
02 May 2023	14:56:33	BST	444	261.50	BATE	1140317
02 May 2023	14:56:51	BST	1451	261.60	BATE	1141047
02 May 2023	14:56:51	BST	510	261.60	BATE	1141049
02 May 2023	14:56:51	BST	59	261.60	BATE	1141043
02 May 2023	14:56:51	BST	1218	261.60	BATE	1141041
02 May 2023	14:56:52	BST	2192	261.50	BATE	1141089
02 May 2023	14:56:54	BST	1528	261.40	BATE	1141158
02 May 2023	14:57:51	BST	677	261.50	BATE	1143057
02 May 2023	14:57:51	BST	510	261.50	BATE	1143055
02 May 2023	14:57:51	BST	1475	261.50	BATE	1143049
02 May 2023	14:57:51	BST	783	261.50	BATE	1143051
02 May 2023	14:58:27	BST	1580	261.40	BATE	1143998
02 May 2023	14:58:47	BST	1375	261.40	BATE	1144607
02 May 2023	14:59:23	BST	3328	261.40	BATE	1145832
02 May 2023	14:59:47	BST	2115	261.40	BATE	1146599
02 May 2023	14:59:47	BST	2417	261.40	BATE	1146597
02 May 2023	14:59:47	BST	116	261.40	BATE	1146601
02 May 2023	15:00:02	BST	1219	261.50	BATE	1148719
02 May 2023	15:00:02	BST	3631	261.50	BATE	1148715
02 May 2023	15:00:14	BST	469	261.40	BATE	1149618

02 May 2023	15:00:14	BST	630	261.40	BATE	1149596
02 May 2023	15:00:14	BST	109	261.40	BATE	1149594
02 May 2023	15:00:30	BST	2154	261.50	BATE	1150465
02 May 2023	15:01:01	BST	735	261.40	BATE	1151567
02 May 2023	15:01:01	BST	2375	261.40	BATE	1151565
02 May 2023	15:01:01	BST	2527	261.40	BATE	1151555
02 May 2023	15:01:01	BST	118	261.40	BATE	1151553
02 May 2023	15:01:01	BST	2498	261.40	BATE	1151537
02 May 2023	15:01:23	BST	1960	261.30	BATE	1152693
02 May 2023	15:01:23	BST	1434	261.30	BATE	1152679
02 May 2023	15:01:25	BST	1432	261.20	BATE	1153070
02 May 2023	15:02:17	BST	778	260.90	BATE	1156053
02 May 2023	15:02:17	BST	1236	260.90	BATE	1156055
02 May 2023	15:02:24	BST	1463	260.80	BATE	1156250
02 May 2023	15:02:24	BST	811	260.80	BATE	1156248
02 May 2023	15:02:24	BST	599	260.80	BATE	1156246
02 May 2023	15:03:10	BST	1710	261.00	BATE	1158295
02 May 2023	15:03:10	BST	3021	261.00	BATE	1158292
02 May 2023	15:03:17	BST	596	261.00	BATE	1158612
02 May 2023	15:03:20	BST	509	261.00	BATE	1158699
02 May 2023	15:03:20	BST	944	261.00	BATE	1158697
02 May 2023	15:03:20	BST	886	261.00	BATE	1158695
02 May 2023	15:03:54	BST	1647	261.30	BATE	1159949
02 May 2023	15:04:04	BST	1379	261.40	BATE	1160426
02 May 2023	15:04:07	BST	1546	261.30	BATE	1160588
02 May 2023	15:04:08	BST	1706	261.10	BATE	1160728
02 May 2023	15:04:08	BST	1686	261.20	BATE	1160692
02 May 2023	15:04:08	BST	1223	261.20	BATE	1160698
02 May 2023	15:04:51	BST	1264	260.90	BATE	1162313

02 May 2023	15:05:05	BST	317	260.80	BATE	1163097
02 May 2023	15:05:05	BST	639	260.80	BATE	1163086
02 May 2023	15:05:17	BST	678	260.80	BATE	1163765
02 May 2023	15:05:17	BST	677	260.80	BATE	1163763
02 May 2023	15:05:17	BST	2232	260.80	BATE	1163761
02 May 2023	15:05:40	BST	320	260.70	BATE	1164607
02 May 2023	15:05:40	BST	889	260.70	BATE	1164605
02 May 2023	15:05:40	BST	1873	260.70	BATE	1164603
02 May 2023	15:06:04	BST	476	260.60	BATE	1165828
02 May 2023	15:06:04	BST	678	260.60	BATE	1165826
02 May 2023	15:06:04	BST	750	260.60	BATE	1165824
02 May 2023	15:06:04	BST	1253	260.60	BATE	1165820
02 May 2023	15:06:06	BST	1397	260.50	BATE	1165979
02 May 2023	15:06:06	BST	1842	260.50	BATE	1165977
02 May 2023	15:06:44	BST	201	260.60	BATE	1167577
02 May 2023	15:06:45	BST	201	260.60	BATE	1167599
02 May 2023	15:06:47	BST	1404	260.60	BATE	1167661
02 May 2023	15:06:47	BST	278	260.60	BATE	1167659
02 May 2023	15:06:47	BST	2024	260.60	BATE	1167657
02 May 2023	15:06:47	BST	695	260.60	BATE	1167655
02 May 2023	15:06:47	BST	201	260.60	BATE	1167653
02 May 2023	15:07:23	BST	762	260.60	BATE	1168931
02 May 2023	15:07:23	BST	1034	260.60	BATE	1168929
02 May 2023	15:07:33	BST	1469	260.50	BATE	1169312
02 May 2023	15:07:33	BST	1735	260.50	BATE	1169310
02 May 2023	15:08:11	BST	2031	260.40	BATE	1170677
02 May 2023	15:08:11	BST	3345	260.50	BATE	1170588
02 May 2023	15:08:37	BST	1869	260.40	BATE	1171700
02 May 2023	15:09:17	BST	622	260.60	BATE	1173518

02 May 2023	15:09:17	BST	402	260.60	BATE	1173516
02 May 2023	15:09:24	BST	1273	260.70	BATE	1173831
02 May 2023	15:09:29	BST	677	260.70	BATE	1174095
02 May 2023	15:09:29	BST	639	260.70	BATE	1174093
02 May 2023	15:09:29	BST	678	260.70	BATE	1174091
02 May 2023	15:09:29	BST	1100	260.70	BATE	1174089
02 May 2023	15:09:29	BST	677	260.70	BATE	1174087
02 May 2023	15:09:44	BST	165	260.70	BATE	1174627
02 May 2023	15:09:45	BST	678	260.70	BATE	1174654
02 May 2023	15:09:45	BST	677	260.70	BATE	1174652
02 May 2023	15:09:45	BST	677	260.70	BATE	1174648
02 May 2023	15:09:45	BST	678	260.70	BATE	1174650
02 May 2023	15:10:13	BST	1389	260.70	BATE	1176177
02 May 2023	15:10:13	BST	1667	260.70	BATE	1176175
02 May 2023	15:10:27	BST	2737	260.60	BATE	1176829
02 May 2023	15:11:12	BST	2112	260.40	BATE	1178647
02 May 2023	15:11:28	BST	1343	260.40	BATE	1179190
02 May 2023	15:11:28	BST	878	260.40	BATE	1179194
02 May 2023	15:11:28	BST	1541	260.40	BATE	1179196
02 May 2023	15:11:33	BST	1242	260.40	BATE	1179435
02 May 2023	15:12:04	BST	1242	260.30	BATE	1180552
02 May 2023	15:12:04	BST	1458	260.30	BATE	1180550
02 May 2023	15:12:33	BST	2056	260.50	BATE	1181856
02 May 2023	15:12:51	BST	2594	260.50	BATE	1182334
02 May 2023	15:12:51	BST	2699	260.50	BATE	1182332
02 May 2023	15:13:13	BST	1422	260.50	BATE	1183087
02 May 2023	15:13:13	BST	1073	260.50	BATE	1183089
02 May 2023	15:13:13	BST	275	260.50	BATE	1183093
02 May 2023	15:13:13	BST	1369	260.50	BATE	1183095

02 May 2023	15:13:17	BST	2221	260.40	BATE	1183298
02 May 2023	15:13:19	BST	1660	260.30	BATE	1183402
02 May 2023	15:14:07	BST	2307	260.20	BATE	1185017
02 May 2023	15:14:07	BST	509	260.20	BATE	1185015
02 May 2023	15:14:07	BST	1250	260.20	BATE	1185013
02 May 2023	15:14:54	BST	2060	260.40	BATE	1186757
02 May 2023	15:14:54	BST	833	260.40	BATE	1186751
02 May 2023	15:15:07	BST	1432	260.40	BATE	1187147
02 May 2023	15:15:09	BST	1290	260.30	BATE	1187327
02 May 2023	15:15:09	BST	629	260.30	BATE	1187329
02 May 2023	15:15:09	BST	209	260.30	BATE	1187337
02 May 2023	15:15:09	BST	1297	260.30	BATE	1187341
02 May 2023	15:15:17	BST	1200	260.20	BATE	1187869
02 May 2023	15:15:17	BST	1643	260.20	BATE	1187867
02 May 2023	15:15:17	BST	132	260.20	BATE	1187863
02 May 2023	15:16:19	BST	3849	260.50	BATE	1190231
02 May 2023	15:16:21	BST	671	260.40	BATE	1190392
02 May 2023	15:16:21	BST	678	260.40	BATE	1190390
02 May 2023	15:16:21	BST	890	260.40	BATE	1190384
02 May 2023	15:16:21	BST	417	260.40	BATE	1190382
02 May 2023	15:16:21	BST	1632	260.40	BATE	1190380
02 May 2023	15:17:24	BST	1985	260.50	BATE	1192361
02 May 2023	15:17:43	BST	1879	260.60	BATE	1193011
02 May 2023	15:17:43	BST	639	260.60	BATE	1193009
02 May 2023	15:17:43	BST	1300	260.60	BATE	1193007
02 May 2023	15:17:43	BST	678	260.60	BATE	1193005
02 May 2023	15:17:43	BST	1586	260.60	BATE	1193003
02 May 2023	15:17:51	BST	1406	260.50	BATE	1193242
02 May 2023	15:17:56	BST	56	260.40	BATE	1193645

02 May 2023	15:17:56	BST	639	260.40	BATE	1193643
02 May 2023	15:17:56	BST	659	260.40	BATE	1193641
02 May 2023	15:17:56	BST	677	260.40	BATE	1193633
02 May 2023	15:17:56	BST	678	260.40	BATE	1193635
02 May 2023	15:17:56	BST	141	260.40	BATE	1193637
02 May 2023	15:17:56	BST	1804	260.40	BATE	1193625
02 May 2023	15:18:38	BST	1205	260.30	BATE	1195012
02 May 2023	15:18:38	BST	1320	260.30	BATE	1194995
02 May 2023	15:18:38	BST	1240	260.30	BATE	1194989
02 May 2023	15:18:50	BST	1485	260.10	BATE	1195451
02 May 2023	15:18:50	BST	1395	260.20	BATE	1195431
02 May 2023	15:19:02	BST	1248	259.90	BATE	1196073
02 May 2023	15:19:34	BST	400	259.70	BATE	1197847
02 May 2023	15:19:35	BST	1310	259.70	BATE	1197867
02 May 2023	15:19:35	BST	834	259.70	BATE	1197865
02 May 2023	15:20:10	BST	1484	259.70	BATE	1199136
02 May 2023	15:20:16	BST	873	259.60	BATE	1199313
02 May 2023	15:20:16	BST	1168	259.60	BATE	1199309
02 May 2023	15:20:19	BST	1613	259.50	BATE	1199405
02 May 2023	15:20:28	BST	1425	259.40	BATE	1199766
02 May 2023	15:20:29	BST	460	259.30	BATE	1199802
02 May 2023	15:20:44	BST	938	259.30	BATE	1200239
02 May 2023	15:21:39	BST	1233	259.20	BATE	1202558
02 May 2023	15:23:11	BST	3429	259.60	BATE	1206325
02 May 2023	15:23:12	BST	603	259.60	BATE	1206345
02 May 2023	15:23:30	BST	1200	259.90	BATE	1207265
02 May 2023	15:23:30	BST	7494	259.90	BATE	1207263
02 May 2023	15:23:30	BST	677	259.90	BATE	1207261
02 May 2023	15:24:12	BST	3139	260.00	BATE	1209041

02 May 2023	15:24:12	BST	6314	260.00	BATE	1209035
02 May 2023	15:24:23	BST	1323	259.90	BATE	1210044
02 May 2023	15:25:09	BST	132	259.90	BATE	1212403
02 May 2023	15:25:09	BST	1400	259.90	BATE	1212401
02 May 2023	15:25:09	BST	678	259.90	BATE	1212399
02 May 2023	15:25:09	BST	677	259.90	BATE	1212397
02 May 2023	15:25:09	BST	3435	259.80	BATE	1212393
02 May 2023	15:25:09	BST	730	259.80	BATE	1212395
02 May 2023	15:25:09	BST	2299	259.80	BATE	1212383
02 May 2023	15:25:12	BST	261	259.70	BATE	1212590
02 May 2023	15:25:12	BST	1798	259.70	BATE	1212588
02 May 2023	15:25:52	BST	677	259.80	BATE	1214249
02 May 2023	15:25:52	BST	1400	259.80	BATE	1214251
02 May 2023	15:25:52	BST	543	259.80	BATE	1214253
02 May 2023	15:25:52	BST	1392	259.70	BATE	1214239
02 May 2023	15:26:32	BST	1218	260.00	BATE	1215808
02 May 2023	15:26:32	BST	1260	260.00	BATE	1215806
02 May 2023	15:26:32	BST	1951	260.10	BATE	1215804
02 May 2023	15:26:32	BST	7212	260.10	BATE	1215802
02 May 2023	15:27:07	BST	4495	259.80	BATE	1216893
02 May 2023	15:27:07	BST	1218	259.80	BATE	1216889
02 May 2023	15:27:29	BST	445	259.70	BATE	1217407
02 May 2023	15:27:29	BST	889	259.70	BATE	1217405
02 May 2023	15:27:29	BST	411	259.70	BATE	1217403
02 May 2023	15:27:29	BST	677	259.70	BATE	1217401
02 May 2023	15:27:29	BST	678	259.70	BATE	1217399
02 May 2023	15:27:29	BST	252	259.70	BATE	1217396
02 May 2023	15:27:29	BST	677	259.70	BATE	1217394
02 May 2023	15:27:29	BST	3031	259.70	BATE	1217392

02 May 2023	15:27:29	BST	1922	259.70	BATE	1217386
02 May 2023	15:27:58	BST	2109	259.50	BATE	1218245
02 May 2023	15:27:58	BST	57	259.50	BATE	1218232
02 May 2023	15:27:58	BST	1352	259.60	BATE	1218193
02 May 2023	15:28:13	BST	1530	259.40	BATE	1218858
02 May 2023	15:28:48	BST	1411	259.30	BATE	1220131
02 May 2023	15:28:48	BST	675	259.30	BATE	1220116
02 May 2023	15:28:48	BST	678	259.30	BATE	1220114
02 May 2023	15:28:48	BST	544	259.30	BATE	1220109
02 May 2023	15:28:48	BST	677	259.30	BATE	1220106
02 May 2023	15:28:48	BST	678	259.30	BATE	1220104
02 May 2023	15:28:48	BST	2087	259.30	BATE	1220100
02 May 2023	15:28:48	BST	134	259.40	BATE	1220089
02 May 2023	15:28:48	BST	771	259.40	BATE	1220087
02 May 2023	15:28:48	BST	900	259.40	BATE	1220085
02 May 2023	15:28:48	BST	678	259.40	BATE	1220083
02 May 2023	15:28:48	BST	677	259.40	BATE	1220081
02 May 2023	15:28:48	BST	554	259.30	BATE	1220077
02 May 2023	15:28:48	BST	1401	259.30	BATE	1220079
02 May 2023	15:29:39	BST	1695	259.20	BATE	1222236
02 May 2023	15:29:39	BST	300	259.20	BATE	1222234
02 May 2023	15:29:39	BST	678	259.20	BATE	1222232
02 May 2023	15:29:39	BST	2471	259.20	BATE	1222226
02 May 2023	15:30:07	BST	2016	259.10	BATE	1223051
02 May 2023	15:30:10	BST	560	259.10	BATE	1223201
02 May 2023	15:30:10	BST	678	259.10	BATE	1223199
02 May 2023	15:30:10	BST	1202	259.10	BATE	1223197
02 May 2023	15:30:36	BST	1439	259.30	BATE	1224214
02 May 2023	15:30:36	BST	5372	259.30	BATE	1224211

02 May 2023	15:30:51	BST	7	259.20	BATE	1224797
02 May 2023	15:30:51	BST	677	259.20	BATE	1224795
02 May 2023	15:30:51	BST	575	259.20	BATE	1224793
02 May 2023	15:30:51	BST	1343	259.20	BATE	1224781
02 May 2023	15:30:51	BST	923	259.20	BATE	1224773
02 May 2023	15:30:51	BST	678	259.20	BATE	1224771
02 May 2023	15:30:51	BST	677	259.20	BATE	1224769
02 May 2023	15:30:51	BST	1490	259.20	BATE	1224759
02 May 2023	15:30:51	BST	1351	259.20	BATE	1224763
02 May 2023	15:31:04	BST	885	259.00	BATE	1225286
02 May 2023	15:31:04	BST	441	259.00	BATE	1225284
02 May 2023	15:31:46	BST	639	258.90	BATE	1226671
02 May 2023	15:31:46	BST	500	258.90	BATE	1226669
02 May 2023	15:31:46	BST	800	258.90	BATE	1226667
02 May 2023	15:31:46	BST	1362	258.90	BATE	1226663
02 May 2023	15:31:46	BST	117	258.90	BATE	1226661
02 May 2023	15:31:46	BST	849	258.90	BATE	1226657
02 May 2023	15:31:46	BST	510	258.90	BATE	1226655
02 May 2023	15:32:22	BST	677	258.80	BATE	1227803
02 May 2023	15:32:22	BST	1089	258.80	BATE	1227793
02 May 2023	15:32:22	BST	2896	258.80	BATE	1227789
02 May 2023	15:32:22	BST	273	258.80	BATE	1227797
02 May 2023	15:32:31	BST	678	258.80	BATE	1228188
02 May 2023	15:32:31	BST	222	258.80	BATE	1228190
02 May 2023	15:32:31	BST	677	258.80	BATE	1228186
02 May 2023	15:32:31	BST	1399	258.70	BATE	1228182
02 May 2023	15:32:31	BST	1886	258.70	BATE	1228178
02 May 2023	15:32:38	BST	677	258.70	BATE	1228449
02 May 2023	15:32:38	BST	1451	258.70	BATE	1228446

02 May 2023	15:33:02	BST	1013	259.00	BATE	1229508
02 May 2023	15:33:02	BST	375	259.00	BATE	1229506
02 May 2023	15:33:10	BST	1620	259.10	BATE	1230053
02 May 2023	15:33:13	BST	1273	259.10	BATE	1230104
02 May 2023	15:33:13	BST	2108	259.10	BATE	1230102
02 May 2023	15:33:15	BST	1253	258.90	BATE	1230337
02 May 2023	15:33:15	BST	1460	259.00	BATE	1230333
02 May 2023	15:33:59	BST	84	259.10	BATE	1231222
02 May 2023	15:34:00	BST	423	259.10	BATE	1231231
02 May 2023	15:34:00	BST	8000	259.10	BATE	1231229
02 May 2023	15:34:01	BST	1287	259.00	BATE	1231334
02 May 2023	15:34:01	BST	380	259.00	BATE	1231326
02 May 2023	15:34:15	BST	678	258.90	BATE	1231914
02 May 2023	15:34:15	BST	639	258.90	BATE	1231918
02 May 2023	15:34:15	BST	806	258.90	BATE	1231920
02 May 2023	15:34:15	BST	1316	258.90	BATE	1231887
02 May 2023	15:34:15	BST	1206	258.90	BATE	1231883
02 May 2023	15:34:51	BST	800	259.00	BATE	1233145
02 May 2023	15:34:52	BST	1764	259.00	BATE	1233155
02 May 2023	15:34:58	BST	2138	258.90	BATE	1233370
02 May 2023	15:35:15	BST	2377	259.10	BATE	1234124
02 May 2023	15:35:32	BST	678	259.00	BATE	1234661
02 May 2023	15:35:32	BST	2416	259.00	BATE	1234651
02 May 2023	15:35:32	BST	1967	259.00	BATE	1234649
02 May 2023	15:35:48	BST	1378	258.90	BATE	1235207
02 May 2023	15:35:48	BST	2399	258.90	BATE	1235203
02 May 2023	15:36:04	BST	1238	258.70	BATE	1235750
02 May 2023	15:36:04	BST	1895	258.70	BATE	1235748
02 May 2023	15:36:15	BST	296	258.70	BATE	1236116

02 May 2023	15:36:15	BST	1817	258.70	BATE	1236114
02 May 2023	15:36:15	BST	11	258.70	BATE	1236108
02 May 2023	15:36:16	BST	1626	258.70	BATE	1236134
02 May 2023	15:36:16	BST	1574	258.70	BATE	1236136
02 May 2023	15:36:16	BST	940	258.70	BATE	1236138
02 May 2023	15:36:34	BST	590	258.60	BATE	1236780
02 May 2023	15:36:34	BST	1439	258.60	BATE	1236778
02 May 2023	15:37:18	BST	936	258.30	BATE	1238373
02 May 2023	15:37:18	BST	2960	258.30	BATE	1238371
02 May 2023	15:37:18	BST	735	258.30	BATE	1238343
02 May 2023	15:37:18	BST	677	258.30	BATE	1238341
02 May 2023	15:37:18	BST	678	258.30	BATE	1238339
02 May 2023	15:37:18	BST	953	258.30	BATE	1238337
02 May 2023	15:37:18	BST	953	258.30	BATE	1238335
02 May 2023	15:37:18	BST	375	258.30	BATE	1238333
02 May 2023	15:37:18	BST	2155	258.30	BATE	1238331
02 May 2023	15:37:41	BST	2366	258.60	BATE	1239054
02 May 2023	15:37:41	BST	1313	258.60	BATE	1239052
02 May 2023	15:37:53	BST	2271	258.70	BATE	1239392
02 May 2023	15:38:01	BST	1281	258.80	BATE	1239608
02 May 2023	15:38:01	BST	677	258.80	BATE	1239606
02 May 2023	15:38:21	BST	3351	259.00	BATE	1240430
02 May 2023	15:38:21	BST	3910	259.00	BATE	1240424
02 May 2023	15:38:37	BST	2454	259.00	BATE	1240816
02 May 2023	15:39:12	BST	6806	259.10	BATE	1241805
02 May 2023	15:39:15	BST	99	259.10	BATE	1241983
02 May 2023	15:39:15	BST	678	259.10	BATE	1241981
02 May 2023	15:39:15	BST	677	259.10	BATE	1241979
02 May 2023	15:39:42	BST	2751	259.00	BATE	1242920

02 May 2023	15:39:42	BST	1355	259.00	BATE	1242907
02 May 2023	15:39:42	BST	2604	259.00	BATE	1242903
02 May 2023	15:39:43	BST	1474	258.90	BATE	1242941
02 May 2023	15:39:43	BST	1817	258.90	BATE	1242939
02 May 2023	15:40:16	BST	84	259.10	BATE	1243904
02 May 2023	15:40:16	BST	678	259.10	BATE	1243902
02 May 2023	15:40:16	BST	677	259.10	BATE	1243900
02 May 2023	15:40:26	BST	588	259.20	BATE	1244271
02 May 2023	15:40:26	BST	678	259.20	BATE	1244275
02 May 2023	15:40:26	BST	677	259.20	BATE	1244273
02 May 2023	15:40:26	BST	639	259.20	BATE	1244267
02 May 2023	15:40:26	BST	678	259.20	BATE	1244265
02 May 2023	15:40:26	BST	677	259.20	BATE	1244263
02 May 2023	15:40:26	BST	312	259.20	BATE	1244269
02 May 2023	15:40:49	BST	1514	259.30	BATE	1244780
02 May 2023	15:40:49	BST	1857	259.30	BATE	1244767
02 May 2023	15:40:49	BST	818	259.30	BATE	1244765
02 May 2023	15:40:53	BST	2923	259.20	BATE	1244898
02 May 2023	15:41:02	BST	1243	259.10	BATE	1245199
02 May 2023	15:41:02	BST	1343	259.10	BATE	1245201
02 May 2023	15:41:34	BST	1357	259.20	BATE	1246039
02 May 2023	15:41:34	BST	1372	259.20	BATE	1246037
02 May 2023	15:41:34	BST	1499	259.20	BATE	1246035
02 May 2023	15:42:04	BST	815	259.10	BATE	1246767
02 May 2023	15:42:04	BST	1400	259.10	BATE	1246765
02 May 2023	15:42:04	BST	677	259.10	BATE	1246761
02 May 2023	15:42:04	BST	678	259.10	BATE	1246763
02 May 2023	15:42:04	BST	3143	259.10	BATE	1246755
02 May 2023	15:42:26	BST	1320	259.00	BATE	1247326

02 May 2023	15:42:26	BST	1498	259.00	BATE	1247324
02 May 2023	15:42:34	BST	2030	259.00	BATE	1247478
02 May 2023	15:42:34	BST	1367	259.00	BATE	1247476
02 May 2023	15:42:34	BST	57	259.00	BATE	1247472
02 May 2023	15:42:35	BST	1400	259.00	BATE	1247492
02 May 2023	15:42:35	BST	639	259.00	BATE	1247490
02 May 2023	15:42:39	BST	216	259.00	BATE	1247687
02 May 2023	15:42:53	BST	1441	258.90	BATE	1248013
02 May 2023	15:43:16	BST	1432	258.80	BATE	1248911
02 May 2023	15:43:27	BST	1446	258.90	BATE	1249492
02 May 2023	15:43:29	BST	2238	258.90	BATE	1249522
02 May 2023	15:43:31	BST	1608	258.80	BATE	1249585
02 May 2023	15:43:31	BST	1315	258.80	BATE	1249587
02 May 2023	15:43:48	BST	1584	258.80	BATE	1250115
02 May 2023	15:44:00	BST	791	258.90	BATE	1250714
02 May 2023	15:44:00	BST	603	258.90	BATE	1250712
02 May 2023	15:44:12	BST	112	259.00	BATE	1250981
02 May 2023	15:44:12	BST	107	259.00	BATE	1250979
02 May 2023	15:44:12	BST	107	259.00	BATE	1250977
02 May 2023	15:44:12	BST	112	259.00	BATE	1250975
02 May 2023	15:44:12	BST	109	259.00	BATE	1250973
02 May 2023	15:44:12	BST	226	259.00	BATE	1250969
02 May 2023	15:44:14	BST	1261	259.00	BATE	1251027
02 May 2023	15:44:22	BST	583	259.00	BATE	1251226
02 May 2023	15:44:22	BST	121	259.00	BATE	1251224
02 May 2023	15:44:22	BST	920	259.00	BATE	1251218
02 May 2023	15:44:22	BST	369	259.00	BATE	1251216
02 May 2023	15:44:25	BST	768	259.00	BATE	1251322
02 May 2023	15:44:25	BST	677	259.00	BATE	1251320

02 May 2023	15:44:33	BST	603	258.90	BATE	1251510
02 May 2023	15:44:48	BST	816	258.90	BATE	1252152
02 May 2023	15:44:48	BST	390	258.90	BATE	1252154
02 May 2023	15:44:52	BST	69	259.00	BATE	1252355
02 May 2023	15:44:52	BST	3940	259.00	BATE	1252353
02 May 2023	15:45:14	BST	3468	259.10	BATE	1253054
02 May 2023	15:45:26	BST	2657	259.10	BATE	1253663
02 May 2023	15:45:26	BST	1293	259.10	BATE	1253661
02 May 2023	15:45:26	BST	1471	259.10	BATE	1253659
02 May 2023	15:45:57	BST	4	259.20	BATE	1254430
02 May 2023	15:45:57	BST	10	259.20	BATE	1254428
02 May 2023	15:45:58	BST	2253	259.20	BATE	1254457
02 May 2023	15:45:58	BST	1800	259.20	BATE	1254455
02 May 2023	15:46:21	BST	698	259.10	BATE	1255408
02 May 2023	15:46:21	BST	1717	259.10	BATE	1255406
02 May 2023	15:46:21	BST	2565	259.10	BATE	1255404
02 May 2023	15:46:21	BST	677	259.10	BATE	1255402
02 May 2023	15:46:21	BST	2559	259.10	BATE	1255386
02 May 2023	15:47:14	BST	677	259.20	BATE	1257117
02 May 2023	15:47:14	BST	5863	259.20	BATE	1257119
02 May 2023	15:47:23	BST	3695	259.00	BATE	1257496
02 May 2023	15:48:02	BST	806	258.80	BATE	1258255
02 May 2023	15:48:02	BST	400	258.80	BATE	1258253
02 May 2023	15:48:02	BST	1200	258.80	BATE	1258251
02 May 2023	15:48:02	BST	656	258.80	BATE	1258249
02 May 2023	15:48:02	BST	684	258.80	BATE	1258247
02 May 2023	15:48:02	BST	2354	258.80	BATE	1258238
02 May 2023	15:48:13	BST	2620	258.70	BATE	1258753
02 May 2023	15:48:16	BST	1295	258.60	BATE	1258893

02 May 2023	15:48:16	BST	2189	258.60	BATE	1258891
02 May 2023	15:48:53	BST	2881	258.70	BATE	1259604
02 May 2023	15:49:31	BST	985	258.90	BATE	1261268
02 May 2023	15:49:31	BST	5025	258.90	BATE	1261266
02 May 2023	15:49:31	BST	1170	258.90	BATE	1261262
02 May 2023	15:49:31	BST	2482	258.90	BATE	1261260
02 May 2023	15:49:31	BST	783	258.90	BATE	1261258
02 May 2023	15:49:54	BST	159	259.20	BATE	1262448
02 May 2023	15:49:54	BST	656	259.20	BATE	1262446
02 May 2023	15:49:54	BST	684	259.20	BATE	1262444
02 May 2023	15:49:54	BST	1977	259.20	BATE	1262438
02 May 2023	15:49:58	BST	1751	259.10	BATE	1262701
02 May 2023	15:50:22	BST	30	259.40	BATE	1263663
02 May 2023	15:50:25	BST	639	259.40	BATE	1263763
02 May 2023	15:50:25	BST	1056	259.40	BATE	1263761
02 May 2023	15:50:25	BST	156	259.40	BATE	1263759
02 May 2023	15:50:25	BST	580	259.40	BATE	1263757
02 May 2023	15:50:25	BST	1056	259.40	BATE	1263755
02 May 2023	15:50:48	BST	560	259.40	BATE	1264349
02 May 2023	15:50:48	BST	684	259.40	BATE	1264347
02 May 2023	15:50:48	BST	1402	259.40	BATE	1264343
02 May 2023	15:50:48	BST	800	259.40	BATE	1264341
02 May 2023	15:50:48	BST	822	259.40	BATE	1264339
02 May 2023	15:50:48	BST	684	259.40	BATE	1264337
02 May 2023	15:50:48	BST	3	259.40	BATE	1264335
02 May 2023	15:50:48	BST	684	259.40	BATE	1264329
02 May 2023	15:50:48	BST	800	259.40	BATE	1264331
02 May 2023	15:50:48	BST	819	259.40	BATE	1264333
02 May 2023	15:50:54	BST	1244	259.30	BATE	1264586

02 May 2023	15:50:54	BST	843	259.30	BATE	1264590
02 May 2023	15:51:20	BST	1273	259.40	BATE	1265344
02 May 2023	15:51:34	BST	476	259.40	BATE	1265687
02 May 2023	15:51:39	BST	2233	259.30	BATE	1265932
02 May 2023	15:51:39	BST	372	259.40	BATE	1265920
02 May 2023	15:51:39	BST	3061	259.40	BATE	1265918
02 May 2023	15:51:39	BST	2152	259.40	BATE	1265916
02 May 2023	15:51:39	BST	787	259.40	BATE	1265914
02 May 2023	15:51:48	BST	1597	259.20	BATE	1266199
02 May 2023	15:52:11	BST	1653	259.00	BATE	1266878
02 May 2023	15:52:24	BST	2509	258.90	BATE	1267157
02 May 2023	15:52:28	BST	2798	258.90	BATE	1267247
02 May 2023	15:52:28	BST	244	258.90	BATE	1267245
02 May 2023	15:52:43	BST	1906	258.80	BATE	1267615
02 May 2023	15:52:51	BST	722	258.70	BATE	1267838
02 May 2023	15:52:51	BST	1509	258.70	BATE	1267842
02 May 2023	15:53:02	BST	2053	258.50	BATE	1268090
02 May 2023	15:53:19	BST	2101	258.30	BATE	1268542
02 May 2023	15:53:45	BST	1158	258.20	BATE	1269133
02 May 2023	15:53:45	BST	1359	258.20	BATE	1269131
02 May 2023	15:53:56	BST	333	258.20	BATE	1269416
02 May 2023	15:54:08	BST	1649	258.30	BATE	1269870
02 May 2023	15:54:08	BST	4986	258.30	BATE	1269868
02 May 2023	15:54:40	BST	3477	258.60	BATE	1270976
02 May 2023	15:54:50	BST	957	258.60	BATE	1271304
02 May 2023	15:54:50	BST	822	258.60	BATE	1271302
02 May 2023	15:54:50	BST	684	258.60	BATE	1271300
02 May 2023	15:54:50	BST	1997	258.60	BATE	1271298
02 May 2023	15:54:51	BST	1726	258.50	BATE	1271327

02 May 2023	15:54:53	BST	1304	258.40	BATE	1271448
02 May 2023	15:54:53	BST	1284	258.40	BATE	1271434
02 May 2023	15:55:24	BST	1408	258.30	BATE	1272311
02 May 2023	15:55:26	BST	1215	258.30	BATE	1272389
02 May 2023	15:55:31	BST	1982	258.20	BATE	1272602
02 May 2023	15:56:10	BST	1759	258.30	BATE	1273481
02 May 2023	15:56:10	BST	3729	258.30	BATE	1273479
02 May 2023	15:56:11	BST	2091	258.30	BATE	1273539
02 May 2023	15:56:38	BST	2501	258.20	BATE	1274291
02 May 2023	15:56:38	BST	1443	258.20	BATE	1274289
02 May 2023	15:56:38	BST	1471	258.20	BATE	1274287
02 May 2023	15:57:03	BST	1500	258.40	BATE	1275026
02 May 2023	15:57:03	BST	750	258.40	BATE	1275024
02 May 2023	15:57:03	BST	3919	258.40	BATE	1275020
02 May 2023	15:57:07	BST	1776	258.30	BATE	1275208
02 May 2023	15:58:11	BST	1380	258.30	BATE	1276780
02 May 2023	15:58:11	BST	4042	258.30	BATE	1276778
02 May 2023	15:58:11	BST	3881	258.30	BATE	1276776
02 May 2023	15:58:11	BST	2422	258.30	BATE	1276774
02 May 2023	15:58:11	BST	1513	258.30	BATE	1276772
02 May 2023	15:58:20	BST	1288	258.20	BATE	1277098
02 May 2023	15:58:20	BST	1314	258.20	BATE	1277102
02 May 2023	16:00:04	BST	43	258.40	BATE	1281556
02 May 2023	16:00:21	BST	2408	258.50	BATE	1283027
02 May 2023	16:00:21	BST	1782	258.50	BATE	1283029
02 May 2023	16:00:21	BST	1808	258.50	BATE	1283031
02 May 2023	16:00:31	BST	1100	258.50	BATE	1283626
02 May 2023	16:00:31	BST	12053	258.50	BATE	1283622
02 May 2023	16:00:31	BST	5133	258.50	BATE	1283620

02 May 2023	16:00:31	BST	1490	258.50	BATE	1283616
02 May 2023	16:00:50	BST	1696	258.40	BATE	1284669
02 May 2023	16:00:50	BST	1594	258.40	BATE	1284665
02 May 2023	16:00:59	BST	1744	258.30	BATE	1285032
02 May 2023	16:01:03	BST	1358	258.30	BATE	1285496
02 May 2023	16:01:03	BST	48	258.30	BATE	1285493
02 May 2023	16:01:03	BST	1362	258.30	BATE	1285489
02 May 2023	16:01:04	BST	1285	258.20	BATE	1285537
02 May 2023	16:01:04	BST	782	258.20	BATE	1285544
02 May 2023	16:01:04	BST	1041	258.20	BATE	1285540
02 May 2023	16:01:31	BST	1615	258.20	BATE	1286689
02 May 2023	16:01:31	BST	2756	258.20	BATE	1286687
02 May 2023	16:01:46	BST	1489	258.20	BATE	1287277
02 May 2023	16:01:46	BST	1891	258.20	BATE	1287266
02 May 2023	16:01:46	BST	20	258.20	BATE	1287264
02 May 2023	16:01:55	BST	1398	258.10	BATE	1287840
02 May 2023	16:01:55	BST	2170	258.10	BATE	1287836
02 May 2023	16:02:26	BST	3092	257.90	BATE	1289928
02 May 2023	16:02:26	BST	4	258.10	BATE	1289894
02 May 2023	16:02:26	BST	796	258.00	BATE	1289892
02 May 2023	16:02:26	BST	1700	258.00	BATE	1289890
02 May 2023	16:02:26	BST	639	258.00	BATE	1289888
02 May 2023	16:02:26	BST	684	258.00	BATE	1289886
02 May 2023	16:02:26	BST	294	258.00	BATE	1289884
02 May 2023	16:02:26	BST	822	258.00	BATE	1289882
02 May 2023	16:02:26	BST	32	257.90	BATE	1289874
02 May 2023	16:02:26	BST	905	257.90	BATE	1289872
02 May 2023	16:02:26	BST	1361	257.90	BATE	1289880
02 May 2023	16:02:26	BST	341	257.90	BATE	1289878

02 May 2023	16:02:42	BST	1707	257.80	BATE	1290555
02 May 2023	16:02:44	BST	463	257.70	BATE	1290685
02 May 2023	16:03:09	BST	3488	258.00	BATE	1291966
02 May 2023	16:03:12	BST	1100	257.90	BATE	1292040
02 May 2023	16:03:12	BST	1219	257.90	BATE	1292038
02 May 2023	16:03:59	BST	3309	258.10	BATE	1293448
02 May 2023	16:04:25	BST	1600	258.40	BATE	1294756
02 May 2023	16:04:25	BST	822	258.40	BATE	1294752
02 May 2023	16:04:25	BST	684	258.40	BATE	1294754
02 May 2023	16:04:25	BST	639	258.40	BATE	1294758
02 May 2023	16:04:25	BST	695	258.40	BATE	1294760
02 May 2023	16:04:25	BST	13023	258.40	BATE	1294748
02 May 2023	16:05:39	BST	3321	258.50	BATE	1297240
02 May 2023	16:05:39	BST	541	258.50	BATE	1297244
02 May 2023	16:05:39	BST	6428	258.50	BATE	1297242
02 May 2023	16:05:39	BST	684	258.50	BATE	1297238
02 May 2023	16:05:39	BST	822	258.50	BATE	1297236
02 May 2023	16:05:39	BST	5102	258.50	BATE	1297234
02 May 2023	16:05:40	BST	2803	258.40	BATE	1297297
02 May 2023	16:06:13	BST	822	258.40	BATE	1298399
02 May 2023	16:06:13	BST	1926	258.40	BATE	1298393
02 May 2023	16:06:58	BST	3455	258.30	BATE	1300135
02 May 2023	16:06:58	BST	750	258.30	BATE	1300130
02 May 2023	16:06:58	BST	1334	258.30	BATE	1300120
02 May 2023	16:06:58	BST	1408	258.30	BATE	1300118
02 May 2023	16:06:58	BST	1366	258.30	BATE	1300114
02 May 2023	16:07:04	BST	1411	258.20	BATE	1300326
02 May 2023	16:07:09	BST	1528	258.20	BATE	1300460
02 May 2023	16:07:09	BST	1464	258.20	BATE	1300462

02 May 2023	16:07:27	BST	4115	258.20	BATE	1301330
02 May 2023	16:07:27	BST	2037	258.20	BATE	1301327
02 May 2023	16:07:54	BST	2952	258.20	BATE	1302284
02 May 2023	16:08:00	BST	201	258.20	BATE	1302472
02 May 2023	16:08:00	BST	3425	258.20	BATE	1302470
02 May 2023	16:08:00	BST	647	258.20	BATE	1302468
02 May 2023	16:08:00	BST	205	258.20	BATE	1302446
02 May 2023	16:08:03	BST	201	258.20	BATE	1302662
02 May 2023	16:08:07	BST	125	258.20	BATE	1302839
02 May 2023	16:08:07	BST	1387	258.20	BATE	1302841
02 May 2023	16:08:07	BST	1323	258.20	BATE	1302843
02 May 2023	16:09:06	BST	362	258.10	BATE	1304657
02 May 2023	16:09:06	BST	9800	258.10	BATE	1304655
02 May 2023	16:09:06	BST	1346	258.10	BATE	1304634
02 May 2023	16:09:06	BST	632	258.10	BATE	1304630
02 May 2023	16:09:06	BST	775	258.10	BATE	1304628
02 May 2023	16:09:20	BST	1964	258.10	BATE	1305360
02 May 2023	16:09:38	BST	1401	258.10	BATE	1305918
02 May 2023	16:09:38	BST	1050	258.10	BATE	1305916
02 May 2023	16:09:38	BST	3585	258.10	BATE	1305882
02 May 2023	16:10:01	BST	502	258.30	BATE	1306883
02 May 2023	16:10:01	BST	1360	258.30	BATE	1306874
02 May 2023	16:10:03	BST	1091	258.30	BATE	1306999
02 May 2023	16:10:03	BST	858	258.30	BATE	1306997
02 May 2023	16:10:21	BST	687	258.50	BATE	1307529
02 May 2023	16:10:21	BST	858	258.50	BATE	1307527
02 May 2023	16:10:21	BST	1457	258.50	BATE	1307525
02 May 2023	16:10:35	BST	2625	258.50	BATE	1308033
02 May 2023	16:10:35	BST	858	258.50	BATE	1308024

02 May 2023	16:11:01	BST	795	258.50	BATE	1309099
02 May 2023	16:11:02	BST	5153	258.50	BATE	1309221
02 May 2023	16:11:03	BST	1165	258.50	BATE	1309361
02 May 2023	16:11:03	BST	822	258.50	BATE	1309359
02 May 2023	16:11:03	BST	858	258.50	BATE	1309357
02 May 2023	16:11:03	BST	900	258.50	BATE	1309355
02 May 2023	16:11:03	BST	1000	258.50	BATE	1309353
02 May 2023	16:11:03	BST	822	258.50	BATE	1309351
02 May 2023	16:11:03	BST	858	258.50	BATE	1309349
02 May 2023	16:11:46	BST	858	258.40	BATE	1311341
02 May 2023	16:11:46	BST	1031	258.40	BATE	1311343
02 May 2023	16:11:46	BST	1200	258.40	BATE	1311345
02 May 2023	16:11:46	BST	571	258.40	BATE	1311347
02 May 2023	16:12:30	BST	1771	258.50	BATE	1312656
02 May 2023	16:12:49	BST	460	258.50	BATE	1313318
02 May 2023	16:12:49	BST	2472	258.50	BATE	1313316
02 May 2023	16:13:03	BST	3984	258.50	BATE	1313763
02 May 2023	16:13:03	BST	1064	258.50	BATE	1313761
02 May 2023	16:13:03	BST	2807	258.50	BATE	1313765
02 May 2023	16:13:03	BST	603	258.50	BATE	1313687
02 May 2023	16:13:03	BST	3016	258.50	BATE	1313685
02 May 2023	16:13:36	BST	1074	258.40	BATE	1314986
02 May 2023	16:13:36	BST	2454	258.40	BATE	1314980
02 May 2023	16:13:54	BST	4018	258.50	BATE	1315586
02 May 2023	16:14:28	BST	1872	258.40	BATE	1316865
02 May 2023	16:14:28	BST	1449	258.40	BATE	1316867
02 May 2023	16:14:36	BST	201	258.50	BATE	1317086
02 May 2023	16:14:56	BST	3507	258.50	BATE	1317679
02 May 2023	16:14:56	BST	75	258.50	BATE	1317667

02 May 2023	16:14:56	BST	1362	258.50	BATE	1317665
02 May 2023	16:14:56	BST	4974	258.50	BATE	1317663
02 May 2023	16:15:14	BST	878	258.50	BATE	1318799
02 May 2023	16:15:16	BST	165	258.50	BATE	1318849
02 May 2023	16:15:19	BST	1882	258.50	BATE	1318905
02 May 2023	16:15:39	BST	1647	258.70	BATE	1319751
02 May 2023	16:15:39	BST	742	258.70	BATE	1319749
02 May 2023	16:15:39	BST	586	258.70	BATE	1319747
02 May 2023	16:15:39	BST	267	258.70	BATE	1319745
02 May 2023	16:15:39	BST	964	258.70	BATE	1319741
02 May 2023	16:15:39	BST	1099	258.70	BATE	1319737
02 May 2023	16:15:49	BST	15	258.60	BATE	1320331
02 May 2023	16:15:49	BST	1335	258.60	BATE	1320329
02 May 2023	16:15:49	BST	1100	258.60	BATE	1320323
02 May 2023	16:15:49	BST	1232	258.60	BATE	1320319
02 May 2023	16:15:49	BST	103	258.60	BATE	1320321
02 May 2023	16:16:08	BST	1569	258.50	BATE	1321204
02 May 2023	16:16:08	BST	1427	258.50	BATE	1321202
02 May 2023	16:16:48	BST	1704	258.70	BATE	1322482
02 May 2023	16:16:48	BST	1038	258.70	BATE	1322480
02 May 2023	16:16:48	BST	6300	258.70	BATE	1322478
02 May 2023	16:17:33	BST	942	258.70	BATE	1324048
02 May 2023	16:17:33	BST	13	258.70	BATE	1324054
02 May 2023	16:17:33	BST	2035	258.70	BATE	1324052
02 May 2023	16:17:33	BST	6786	258.70	BATE	1324056
02 May 2023	16:18:04	BST	1436	258.70	BATE	1325115
02 May 2023	16:18:04	BST	1908	258.70	BATE	1325113
02 May 2023	16:18:04	BST	966	258.70	BATE	1325109
02 May 2023	16:18:09	BST	4134	258.70	BATE	1325323

02 May 2023	16:18:39	BST	33	258.60	BATE	1326505
02 May 2023	16:18:39	BST	200	258.60	BATE	1326503
02 May 2023	16:18:39	BST	38	258.60	BATE	1326492
02 May 2023	16:18:39	BST	1300	258.60	BATE	1326486
02 May 2023	16:18:39	BST	639	258.60	BATE	1326484
02 May 2023	16:18:39	BST	1251	258.60	BATE	1326470
02 May 2023	16:18:39	BST	2035	258.60	BATE	1326474
02 May 2023	16:18:40	BST	731	258.60	BATE	1326511
02 May 2023	16:18:40	BST	1074	258.60	BATE	1326509
02 May 2023	16:18:40	BST	2058	258.60	BATE	1326507
02 May 2023	16:18:43	BST	1328	258.50	BATE	1326794
02 May 2023	16:18:43	BST	1393	258.50	BATE	1326790
02 May 2023	16:18:49	BST	1031	258.40	BATE	1327103
02 May 2023	16:18:49	BST	730	258.40	BATE	1327105
02 May 2023	16:18:49	BST	1854	258.40	BATE	1327099
02 May 2023	16:19:31	BST	759	258.40	BATE	1328830
02 May 2023	16:19:31	BST	1107	258.40	BATE	1328828
02 May 2023	16:19:31	BST	693	258.40	BATE	1328820
02 May 2023	16:19:31	BST	1074	258.40	BATE	1328818
02 May 2023	16:19:31	BST	1031	258.40	BATE	1328816
02 May 2023	16:19:31	BST	1614	258.40	BATE	1328806
02 May 2023	16:19:55	BST	142	258.40	BATE	1330008
02 May 2023	16:20:10	BST	3728	258.40	BATE	1330675
02 May 2023	16:20:10	BST	3069	258.40	BATE	1330667
02 May 2023	16:20:10	BST	1262	258.40	BATE	1330665
02 May 2023	16:20:40	BST	56	258.40	BATE	1331821
02 May 2023	16:20:40	BST	19	258.40	BATE	1331819
02 May 2023	16:20:40	BST	52	258.40	BATE	1331811
02 May 2023	16:20:42	BST	3	258.40	BATE	1331900

02 May 2023	16:20:49	BST	3	258.40	BATE	1332086
02 May 2023	16:21:06	BST	116	258.40	BATE	1332863
02 May 2023	16:21:15	BST	3087	258.50	BATE	1333247
02 May 2023	16:21:15	BST	16977	258.50	BATE	1333243
02 May 2023	16:21:40	BST	2122	258.40	BATE	1334003
02 May 2023	16:21:43	BST	458	258.40	BATE	1334074
02 May 2023	16:21:46	BST	1240	258.40	BATE	1334289
02 May 2023	16:21:46	BST	4063	258.40	BATE	1334287
02 May 2023	16:21:46	BST	776	258.40	BATE	1334285
02 May 2023	16:22:00	BST	271	258.40	BATE	1334851
02 May 2023	16:22:00	BST	1043	258.40	BATE	1334830
02 May 2023	16:22:00	BST	1263	258.40	BATE	1334828
02 May 2023	16:22:00	BST	1263	258.40	BATE	1334826
02 May 2023	16:22:01	BST	1031	258.40	BATE	1334886
02 May 2023	16:22:01	BST	1074	258.40	BATE	1334888
02 May 2023	16:22:01	BST	2477	258.40	BATE	1334872
02 May 2023	16:22:27	BST	2490	258.20	BATE	1335766
02 May 2023	16:22:49	BST	234	258.30	BATE	1336568
02 May 2023	16:22:49	BST	1074	258.30	BATE	1336558
02 May 2023	16:22:49	BST	1031	258.30	BATE	1336560
02 May 2023	16:22:49	BST	2359	258.30	BATE	1336550
02 May 2023	16:22:49	BST	433	258.30	BATE	1336548
02 May 2023	16:22:49	BST	1259	258.30	BATE	1336546
02 May 2023	16:22:49	BST	211	258.30	BATE	1336544
02 May 2023	16:23:02	BST	201	258.30	BATE	1336967
02 May 2023	16:23:07	BST	3452	258.40	BATE	1337146
02 May 2023	16:23:38	BST	1800	258.50	BATE	1338255
02 May 2023	16:23:39	BST	2264	258.50	BATE	1338257
02 May 2023	16:23:46	BST	1700	258.60	BATE	1338511

02 May 2023	16:23:46	BST	1031	258.60	BATE	1338509
02 May 2023	16:23:46	BST	1074	258.60	BATE	1338507
02 May 2023	16:23:46	BST	639	258.60	BATE	1338505
02 May 2023	16:23:46	BST	1031	258.60	BATE	1338503
02 May 2023	16:23:46	BST	1074	258.60	BATE	1338501
02 May 2023	16:23:46	BST	1860	258.60	BATE	1338499
02 May 2023	16:24:36	BST	11246	258.60	BATE	1340038
02 May 2023	16:24:36	BST	836	258.60	BATE	1340036
02 May 2023	16:24:36	BST	4796	258.60	BATE	1340034
02 May 2023	16:24:45	BST	2852	258.50	BATE	1340291
02 May 2023	16:25:17	BST	121	258.40	BATE	1341553
02 May 2023	16:25:22	BST	765	258.40	BATE	1341861
02 May 2023	16:25:22	BST	1031	258.40	BATE	1341859
02 May 2023	16:25:22	BST	8903	258.40	BATE	1341857
02 May 2023	16:25:22	BST	2728	258.40	BATE	1341855
02 May 2023	16:26:19	BST	2529	258.30	BATE	1343696
02 May 2023	16:26:22	BST	21341	258.40	BATE	1343766
02 May 2023	16:26:40	BST	1031	258.40	BATE	1344222
02 May 2023	16:26:40	BST	1074	258.40	BATE	1344220
02 May 2023	16:26:40	BST	1074	258.40	BATE	1344218
02 May 2023	16:26:40	BST	1031	258.40	BATE	1344215
02 May 2023	16:26:40	BST	1904	258.40	BATE	1344205
02 May 2023	16:26:40	BST	1390	258.40	BATE	1344201
02 May 2023	16:26:49	BST	1231	258.30	BATE	1344501
02 May 2023	16:26:49	BST	1361	258.30	BATE	1344499
02 May 2023	16:26:49	BST	96	258.30	BATE	1344497
02 May 2023	16:26:49	BST	126	258.30	BATE	1344495
02 May 2023	16:26:49	BST	983	258.30	BATE	1344487
02 May 2023	16:26:49	BST	1101	258.30	BATE	1344489

02 May 2023	16:26:53	BST	1328	258.30	BATE	1344644
02 May 2023	16:26:53	BST	1542	258.30	BATE	1344642
02 May 2023	16:26:53	BST	1074	258.30	BATE	1344640
02 May 2023	16:26:54	BST	691	258.20	BATE	1344650
02 May 2023	16:27:29	BST	749	258.30	BATE	1345670
02 May 2023	16:27:29	BST	2366	258.30	BATE	1345662
02 May 2023	16:27:29	BST	76	258.30	BATE	1345660
02 May 2023	16:27:29	BST	3567	258.30	BATE	1345666
02 May 2023	16:27:29	BST	433	258.30	BATE	1345658
02 May 2023	16:27:29	BST	2895	258.30	BATE	1345656
02 May 2023	16:27:29	BST	1624	258.30	BATE	1345652
02 May 2023	16:27:29	BST	671	258.30	BATE	1345650
02 May 2023	16:27:45	BST	3655	258.40	BATE	1346523
02 May 2023	16:28:08	BST	2647	258.50	BATE	1347336
02 May 2023	16:28:09	BST	2600	258.50	BATE	1347385
02 May 2023	16:28:09	BST	2474	258.50	BATE	1347387
02 May 2023	16:28:10	BST	2110	258.50	BATE	1347533
02 May 2023	16:28:10	BST	1200	258.50	BATE	1347445
02 May 2023	16:28:19	BST	800	258.50	BATE	1347669
02 May 2023	16:28:28	BST	1819	258.50	BATE	1348191
02 May 2023	16:28:28	BST	3491	258.50	BATE	1348193
02 May 2023	16:28:31	BST	703	258.50	BATE	1348271
02 May 2023	16:28:31	BST	688	258.50	BATE	1348269
02 May 2023	16:28:31	BST	697	258.50	BATE	1348266
02 May 2023	16:28:33	BST	836	258.50	BATE	1348321
02 May 2023	16:28:36	BST	6364	258.60	BATE	1348376
02 May 2023	16:28:36	BST	2576	258.60	BATE	1348371
02 May 2023	16:28:51	BST	1684	258.60	BATE	1348639
02 May 2023	16:28:51	BST	3618	258.60	BATE	1348635

02 May 2023	16:28:51	BST	938	258.60	BATE	1348633
02 May 2023	16:29:06	BST	2110	258.60	BATE	1349022
02 May 2023	16:29:06	BST	927	258.60	BATE	1349020
02 May 2023	16:29:06	BST	925	258.60	BATE	1349024
02 May 2023	16:29:06	BST	267	258.60	BATE	1349018
02 May 2023	16:29:06	BST	853	258.60	BATE	1349016
02 May 2023	16:29:06	BST	1008	258.60	BATE	1349014
02 May 2023	16:29:21	BST	5949	258.60	BATE	1349388
02 May 2023	16:29:45	BST	242	258.40	BATE	1351734
02 May 2023	16:29:48	BST	5584	258.40	BATE	1352273
02 May 2023	16:29:48	BST	3255	258.40	BATE	1352277
02 May 2023	08:04:22	BST	1911	264.30	CHIX	689120
02 May 2023	08:04:57	BST	1216	264.00	CHIX	690531
02 May 2023	08:04:57	BST	1465	264.20	CHIX	690529
02 May 2023	08:06:54	BST	1403	263.40	CHIX	694781
02 May 2023	08:07:00	BST	1278	263.00	CHIX	694945
02 May 2023	08:09:20	BST	1363	263.00	CHIX	700243
02 May 2023	08:09:55	BST	1218	262.80	CHIX	702159
02 May 2023	08:09:56	BST	343	262.70	CHIX	702204
02 May 2023	08:09:56	BST	888	262.70	CHIX	702201
02 May 2023	08:12:54	BST	1554	263.30	CHIX	708517
02 May 2023	08:12:54	BST	1367	263.30	CHIX	708509
02 May 2023	08:13:06	BST	1209	263.10	CHIX	708866
02 May 2023	08:14:32	BST	1993	263.00	CHIX	711399
02 May 2023	08:15:05	BST	1351	263.00	CHIX	712677
02 May 2023	08:16:33	BST	1405	263.70	CHIX	715499
02 May 2023	08:17:14	BST	654	263.80	CHIX	716773
02 May 2023	08:17:14	BST	679	263.80	CHIX	716771
02 May 2023	08:17:14	BST	1333	263.70	CHIX	716769

02 May 2023	08:17:58	BST	1293	263.70	CHIX	718116
02 May 2023	08:18:06	BST	1207	263.60	CHIX	718423
02 May 2023	08:18:06	BST	1927	263.60	CHIX	718411
02 May 2023	08:18:38	BST	1394	263.20	CHIX	719457
02 May 2023	08:20:51	BST	1338	263.40	CHIX	723344
02 May 2023	08:20:51	BST	2032	263.40	CHIX	723342
02 May 2023	08:22:03	BST	1419	263.70	CHIX	725528
02 May 2023	08:22:55	BST	1346	263.60	CHIX	726724
02 May 2023	08:23:01	BST	100	263.50	CHIX	726892
02 May 2023	08:23:03	BST	1327	263.50	CHIX	726950
02 May 2023	08:24:22	BST	1265	263.60	CHIX	729187
02 May 2023	08:24:23	BST	1384	263.50	CHIX	729233
02 May 2023	08:25:43	BST	1332	263.20	CHIX	730973
02 May 2023	08:26:03	BST	1211	263.00	CHIX	731414
02 May 2023	08:27:37	BST	1439	263.90	CHIX	734179
02 May 2023	08:28:38	BST	1881	264.20	CHIX	735862
02 May 2023	08:28:38	BST	1647	264.30	CHIX	735848
02 May 2023	08:30:20	BST	1477	264.30	CHIX	738783
02 May 2023	08:31:20	BST	1295	264.50	CHIX	741016
02 May 2023	08:31:21	BST	1361	264.40	CHIX	741061
02 May 2023	08:32:18	BST	1000	264.50	CHIX	742966
02 May 2023	08:32:18	BST	1334	264.50	CHIX	742936
02 May 2023	08:34:00	BST	702	264.60	CHIX	746024
02 May 2023	08:34:00	BST	679	264.60	CHIX	746022
02 May 2023	08:34:00	BST	1251	264.60	CHIX	746014
02 May 2023	08:34:00	BST	1334	264.60	CHIX	746016
02 May 2023	08:34:00	BST	65	264.60	CHIX	746018
02 May 2023	08:35:23	BST	1178	264.60	CHIX	748596
02 May 2023	08:35:23	BST	100	264.60	CHIX	748598

02 May 2023	08:35:31	BST	146	264.60	CHIX	748918
02 May 2023	08:35:31	BST	1300	264.60	CHIX	748916
02 May 2023	08:35:31	BST	118	264.60	CHIX	748914
02 May 2023	08:37:02	BST	1369	264.50	CHIX	752338
02 May 2023	08:38:08	BST	1424	264.40	CHIX	754610
02 May 2023	08:38:08	BST	1361	264.40	CHIX	754604
02 May 2023	08:39:54	BST	108	264.30	CHIX	758196
02 May 2023	08:39:54	BST	1317	264.30	CHIX	758198
02 May 2023	08:43:17	BST	2266	264.90	CHIX	763782
02 May 2023	08:44:09	BST	1423	265.10	CHIX	765186
02 May 2023	08:44:09	BST	1404	265.10	CHIX	765188
02 May 2023	08:44:49	BST	1278	264.90	CHIX	766187
02 May 2023	08:44:49	BST	1396	265.00	CHIX	766176
02 May 2023	08:47:28	BST	1285	264.90	CHIX	770620
02 May 2023	08:48:11	BST	1220	264.90	CHIX	771713
02 May 2023	08:48:17	BST	100	264.80	CHIX	771876
02 May 2023	08:48:17	BST	1101	264.80	CHIX	771874
02 May 2023	08:49:12	BST	1216	264.80	CHIX	773282
02 May 2023	08:49:12	BST	113	264.80	CHIX	773278
02 May 2023	08:52:31	BST	1397	264.90	CHIX	779142
02 May 2023	08:52:31	BST	685	264.90	CHIX	779138
02 May 2023	08:52:31	BST	535	264.90	CHIX	779132
02 May 2023	08:53:17	BST	1433	264.90	CHIX	780542
02 May 2023	08:54:16	BST	1230	264.80	CHIX	782144
02 May 2023	08:54:43	BST	1233	264.80	CHIX	782922
02 May 2023	08:56:01	BST	1463	264.70	CHIX	785158
02 May 2023	09:00:04	BST	431	265.20	CHIX	792887
02 May 2023	09:00:10	BST	1354	265.20	CHIX	793060
02 May 2023	09:00:10	BST	906	265.20	CHIX	793054

02 May 2023	09:02:20	BST	1284	264.50	CHIX	796336
02 May 2023	09:03:46	BST	1387	264.60	CHIX	798147
02 May 2023	09:06:14	BST	1293	264.70	CHIX	801871
02 May 2023	09:07:17	BST	1212	264.80	CHIX	803275
02 May 2023	09:09:05	BST	1257	264.40	CHIX	808471
02 May 2023	09:13:29	BST	1321	264.90	CHIX	814333
02 May 2023	09:13:39	BST	1246	264.80	CHIX	814589
02 May 2023	09:16:39	BST	1345	264.80	CHIX	818825
02 May 2023	09:17:22	BST	1248	264.80	CHIX	820012
02 May 2023	09:20:40	BST	1477	264.60	CHIX	824406
02 May 2023	09:21:53	BST	1378	264.60	CHIX	826207
02 May 2023	09:23:56	BST	1343	264.00	CHIX	828853
02 May 2023	09:27:06	BST	1243	264.00	CHIX	833263
02 May 2023	09:28:40	BST	1401	264.00	CHIX	835240
02 May 2023	09:30:19	BST	1014	263.90	CHIX	837437
02 May 2023	09:30:19	BST	308	263.90	CHIX	837435
02 May 2023	09:30:22	BST	8	263.80	CHIX	837542
02 May 2023	09:31:13	BST	1320	263.80	CHIX	838745
02 May 2023	09:31:56	BST	1415	263.70	CHIX	839529
02 May 2023	09:33:49	BST	1396	263.60	CHIX	842522
02 May 2023	09:33:53	BST	576	263.50	CHIX	842608
02 May 2023	09:33:53	BST	679	263.50	CHIX	842606
02 May 2023	09:36:14	BST	760	262.80	CHIX	846294
02 May 2023	09:36:14	BST	517	262.80	CHIX	846292
02 May 2023	09:38:43	BST	1216	263.00	CHIX	850064
02 May 2023	09:41:57	BST	1302	263.30	CHIX	854606
02 May 2023	09:41:57	BST	1233	263.30	CHIX	854604
02 May 2023	09:41:59	BST	1431	263.30	CHIX	854633
02 May 2023	09:45:00	BST	1218	263.40	CHIX	859159

02 May 2023	09:45:34	BST	1405	263.30	CHIX	859958
02 May 2023	09:47:55	BST	1453	263.20	CHIX	863496
02 May 2023	09:48:55	BST	1267	263.30	CHIX	865021
02 May 2023	09:52:06	BST	1398	263.50	CHIX	870130
02 May 2023	09:52:38	BST	1434	263.40	CHIX	870619
02 May 2023	09:53:45	BST	1350	263.30	CHIX	871850
02 May 2023	09:54:41	BST	1433	263.40	CHIX	873011
02 May 2023	09:55:41	BST	1223	263.20	CHIX	874093
02 May 2023	09:57:43	BST	1238	263.50	CHIX	876443
02 May 2023	09:59:01	BST	1327	263.30	CHIX	877846
02 May 2023	10:03:39	BST	2044	263.30	CHIX	884127
02 May 2023	10:05:00	BST	1290	263.30	CHIX	886440
02 May 2023	10:05:00	BST	1727	263.30	CHIX	886436
02 May 2023	10:05:21	BST	1455	263.20	CHIX	886812
02 May 2023	10:06:30	BST	1217	263.00	CHIX	888074
02 May 2023	10:10:55	BST	33	262.90	CHIX	892432
02 May 2023	10:11:40	BST	1240	262.90	CHIX	893166
02 May 2023	10:11:40	BST	1341	262.90	CHIX	893170
02 May 2023	10:13:13	BST	667	262.90	CHIX	895228
02 May 2023	10:13:13	BST	728	262.90	CHIX	895226
02 May 2023	10:13:13	BST	667	262.90	CHIX	895224
02 May 2023	10:13:13	BST	2426	262.90	CHIX	895216
02 May 2023	10:14:38	BST	1412	262.80	CHIX	896905
02 May 2023	10:14:38	BST	1437	262.80	CHIX	896897
02 May 2023	10:18:17	BST	365	263.30	CHIX	900371
02 May 2023	10:18:20	BST	1495	263.30	CHIX	900450
02 May 2023	10:18:47	BST	2432	263.20	CHIX	900819
02 May 2023	10:19:43	BST	2569	263.30	CHIX	901891
02 May 2023	10:22:00	BST	1367	263.30	CHIX	904269

02 May 2023	10:22:04	BST	109	263.20	CHIX	904365
02 May 2023	10:22:04	BST	1131	263.20	CHIX	904361
02 May 2023	10:22:04	BST	1984	263.20	CHIX	904359
02 May 2023	10:22:34	BST	1427	263.10	CHIX	904838
02 May 2023	10:25:22	BST	1334	263.20	CHIX	907514
02 May 2023	10:25:22	BST	1234	263.20	CHIX	907518
02 May 2023	10:25:36	BST	1454	263.10	CHIX	907761
02 May 2023	10:28:58	BST	1324	263.10	CHIX	911998
02 May 2023	10:28:58	BST	1267	263.10	CHIX	912002
02 May 2023	10:29:06	BST	1341	263.00	CHIX	912312
02 May 2023	10:30:24	BST	1253	262.80	CHIX	914056
02 May 2023	10:34:05	BST	1303	262.90	CHIX	917886
02 May 2023	10:35:23	BST	797	263.00	CHIX	919038
02 May 2023	10:35:23	BST	645	263.00	CHIX	919036
02 May 2023	10:36:03	BST	3087	263.00	CHIX	919467
02 May 2023	10:37:55	BST	1296	263.30	CHIX	922711
02 May 2023	10:37:55	BST	1473	263.30	CHIX	922709
02 May 2023	10:41:01	BST	562	263.40	CHIX	925312
02 May 2023	10:41:08	BST	1461	263.40	CHIX	925415
02 May 2023	10:43:02	BST	41	263.40	CHIX	926986
02 May 2023	10:43:12	BST	2794	263.50	CHIX	927149
02 May 2023	10:44:35	BST	1266	263.50	CHIX	928419
02 May 2023	10:44:35	BST	1699	263.50	CHIX	928413
02 May 2023	10:45:45	BST	1319	263.40	CHIX	929350
02 May 2023	10:45:45	BST	1987	263.40	CHIX	929344
02 May 2023	10:46:44	BST	1342	263.30	CHIX	930287
02 May 2023	10:48:00	BST	1211	263.20	CHIX	931302
02 May 2023	10:50:22	BST	1273	263.10	CHIX	933871
02 May 2023	10:50:22	BST	1282	263.10	CHIX	933867

02 May 2023	10:50:57	BST	1339	263.00	CHIX	934590
02 May 2023	10:53:51	BST	1208	263.10	CHIX	937760
02 May 2023	10:53:51	BST	1424	263.10	CHIX	937752
02 May 2023	10:54:13	BST	1393	263.00	CHIX	938164
02 May 2023	10:56:11	BST	1203	262.80	CHIX	940367
02 May 2023	10:59:47	BST	284	262.70	CHIX	943922
02 May 2023	10:59:47	BST	1487	262.70	CHIX	943932
02 May 2023	10:59:47	BST	987	262.70	CHIX	943928
02 May 2023	11:00:45	BST	1429	262.80	CHIX	944661
02 May 2023	11:01:01	BST	1869	262.70	CHIX	944875
02 May 2023	11:03:11	BST	1476	262.70	CHIX	946302
02 May 2023	11:03:11	BST	898	262.70	CHIX	946300
02 May 2023	11:03:11	BST	100	262.70	CHIX	946294
02 May 2023	11:03:11	BST	411	262.70	CHIX	946292
02 May 2023	11:05:45	BST	1464	262.80	CHIX	947998
02 May 2023	11:05:45	BST	1277	262.80	CHIX	947994
02 May 2023	11:08:36	BST	1924	262.90	CHIX	949538
02 May 2023	11:10:42	BST	1394	262.80	CHIX	950673
02 May 2023	11:10:42	BST	1964	262.80	CHIX	950671
02 May 2023	11:13:50	BST	1393	262.90	CHIX	952301
02 May 2023	11:13:50	BST	1434	262.90	CHIX	952299
02 May 2023	11:13:50	BST	1254	262.90	CHIX	952295
02 May 2023	11:14:42	BST	700	262.80	CHIX	952754
02 May 2023	11:14:42	BST	1410	262.80	CHIX	952748
02 May 2023	11:20:09	BST	2903	262.90	CHIX	955570
02 May 2023	11:22:19	BST	1926	262.90	CHIX	957172
02 May 2023	11:23:05	BST	1413	262.80	CHIX	957620
02 May 2023	11:23:05	BST	1436	262.80	CHIX	957626
02 May 2023	11:23:50	BST	1104	262.80	CHIX	958003

02 May 2023	11:23:50	BST	235	262.80	CHIX	958001
02 May 2023	11:25:27	BST	1388	262.70	CHIX	959241
02 May 2023	11:25:27	BST	1205	262.70	CHIX	959243
02 May 2023	11:31:04	BST	779	262.80	CHIX	962362
02 May 2023	11:31:04	BST	956	262.80	CHIX	962360
02 May 2023	11:31:14	BST	1464	262.60	CHIX	962467
02 May 2023	11:31:14	BST	1259	262.70	CHIX	962452
02 May 2023	11:31:14	BST	1291	262.70	CHIX	962454
02 May 2023	11:31:14	BST	1449	262.70	CHIX	962456
02 May 2023	11:33:43	BST	1298	262.30	CHIX	963623
02 May 2023	11:37:15	BST	1486	262.80	CHIX	965719
02 May 2023	11:39:24	BST	1466	262.90	CHIX	966769
02 May 2023	11:39:24	BST	1911	262.90	CHIX	966767
02 May 2023	11:40:24	BST	1565	262.80	CHIX	967341
02 May 2023	11:40:32	BST	1278	262.70	CHIX	967450
02 May 2023	11:43:43	BST	1268	262.70	CHIX	969123
02 May 2023	11:43:43	BST	1481	262.70	CHIX	969121
02 May 2023	11:47:39	BST	1438	262.90	CHIX	971491
02 May 2023	11:47:39	BST	1675	262.90	CHIX	971489
02 May 2023	11:50:48	BST	1170	263.10	CHIX	973236
02 May 2023	11:52:19	BST	100	263.10	CHIX	973979
02 May 2023	11:52:19	BST	1470	263.10	CHIX	973977
02 May 2023	11:52:19	BST	1213	263.10	CHIX	973975
02 May 2023	11:53:52	BST	267	263.20	CHIX	974785
02 May 2023	11:54:03	BST	773	263.20	CHIX	974891
02 May 2023	11:54:03	BST	768	263.20	CHIX	974889
02 May 2023	11:56:46	BST	1337	263.20	CHIX	976374
02 May 2023	11:56:46	BST	2245	263.20	CHIX	976372
02 May 2023	12:00:12	BST	269	263.40	CHIX	978354

02 May 2023	12:02:41	BST	3383	263.40	CHIX	979792
02 May 2023	12:02:41	BST	2164	263.40	CHIX	979796
02 May 2023	12:02:41	BST	2178	263.40	CHIX	979800
02 May 2023	12:02:41	BST	1822	263.40	CHIX	979806
02 May 2023	12:03:47	BST	1320	263.30	CHIX	980581
02 May 2023	12:03:47	BST	2162	263.30	CHIX	980577
02 May 2023	12:04:34	BST	1374	263.40	CHIX	981051
02 May 2023	12:04:36	BST	1301	263.30	CHIX	981101
02 May 2023	12:07:51	BST	1684	263.30	CHIX	982772
02 May 2023	12:08:04	BST	1427	263.20	CHIX	982925
02 May 2023	12:09:33	BST	1322	263.20	CHIX	983846
02 May 2023	12:10:09	BST	1427	263.20	CHIX	984152
02 May 2023	12:13:37	BST	1322	263.10	CHIX	986259
02 May 2023	12:15:02	BST	1731	263.00	CHIX	986908
02 May 2023	12:15:02	BST	1428	263.00	CHIX	986910
02 May 2023	12:15:43	BST	1311	262.90	CHIX	987247
02 May 2023	12:16:47	BST	583	262.90	CHIX	987882
02 May 2023	12:18:31	BST	1458	262.80	CHIX	988842
02 May 2023	12:18:31	BST	677	262.90	CHIX	988832
02 May 2023	12:18:31	BST	1203	262.90	CHIX	988836
02 May 2023	12:21:21	BST	649	262.40	CHIX	990417
02 May 2023	12:22:00	BST	768	262.40	CHIX	990656
02 May 2023	12:22:00	BST	1419	262.40	CHIX	990658
02 May 2023	12:24:25	BST	76	262.30	CHIX	992017
02 May 2023	12:24:28	BST	1282	262.30	CHIX	992036
02 May 2023	12:24:28	BST	1210	262.30	CHIX	992034
02 May 2023	12:29:24	BST	1256	262.60	CHIX	994808
02 May 2023	12:29:24	BST	1611	262.60	CHIX	994806
02 May 2023	12:31:07	BST	1353	262.60	CHIX	995764

02 May 2023	12:31:07	BST	2066	262.60	CHIX	995760
02 May 2023	12:31:55	BST	1399	262.60	CHIX	996172
02 May 2023	12:35:06	BST	1580	262.60	CHIX	997901
02 May 2023	12:36:30	BST	2874	262.70	CHIX	998710
02 May 2023	12:36:51	BST	1456	262.60	CHIX	998857
02 May 2023	12:37:24	BST	1252	262.60	CHIX	999236
02 May 2023	12:37:24	BST	651	262.60	CHIX	999232
02 May 2023	12:40:58	BST	1456	262.50	CHIX	1001539
02 May 2023	12:40:58	BST	1612	262.50	CHIX	1001537
02 May 2023	12:44:14	BST	1359	262.50	CHIX	1003271
02 May 2023	12:44:45	BST	3018	262.50	CHIX	1003598
02 May 2023	12:45:33	BST	1795	262.40	CHIX	1004180
02 May 2023	12:46:30	BST	1395	262.30	CHIX	1004604
02 May 2023	12:49:31	BST	1408	262.20	CHIX	1006303
02 May 2023	12:49:31	BST	1440	262.20	CHIX	1006299
02 May 2023	12:52:18	BST	845	262.40	CHIX	1007934
02 May 2023	12:52:18	BST	725	262.40	CHIX	1007932
02 May 2023	12:52:18	BST	362	262.40	CHIX	1007922
02 May 2023	12:52:18	BST	1726	262.40	CHIX	1007916
02 May 2023	12:52:18	BST	952	262.40	CHIX	1007926
02 May 2023	12:53:29	BST	100	262.30	CHIX	1008643
02 May 2023	12:53:29	BST	682	262.30	CHIX	1008641
02 May 2023	12:55:10	BST	1383	262.30	CHIX	1009617
02 May 2023	12:55:10	BST	1290	262.30	CHIX	1009615
02 May 2023	12:55:10	BST	528	262.30	CHIX	1009611
02 May 2023	12:55:33	BST	1486	262.20	CHIX	1009797
02 May 2023	13:00:14	BST	1485	262.30	CHIX	1012891
02 May 2023	13:01:01	BST	725	262.20	CHIX	1013444
02 May 2023	13:01:01	BST	720	262.20	CHIX	1013446

02 May 2023	13:01:01	BST	65	262.20	CHIX	1013448
02 May 2023	13:01:01	BST	1427	262.20	CHIX	1013436
02 May 2023	13:01:01	BST	1409	262.20	CHIX	1013432
02 May 2023	13:05:59	BST	100	262.30	CHIX	1016574
02 May 2023	13:05:59	BST	2674	262.30	CHIX	1016572
02 May 2023	13:07:38	BST	1040	262.40	CHIX	1017623
02 May 2023	13:07:39	BST	382	262.40	CHIX	1017641
02 May 2023	13:08:42	BST	2461	262.40	CHIX	1018345
02 May 2023	13:10:06	BST	574	262.40	CHIX	1019295
02 May 2023	13:11:05	BST	1398	262.50	CHIX	1020121
02 May 2023	13:11:05	BST	2928	262.50	CHIX	1020117
02 May 2023	13:14:05	BST	693	262.50	CHIX	1021908
02 May 2023	13:14:05	BST	639	262.50	CHIX	1021906
02 May 2023	13:14:05	BST	128	262.50	CHIX	1021904
02 May 2023	13:15:15	BST	1836	262.40	CHIX	1022682
02 May 2023	13:15:15	BST	1450	262.40	CHIX	1022676
02 May 2023	13:15:15	BST	1246	262.40	CHIX	1022678
02 May 2023	13:16:00	BST	1394	262.40	CHIX	1023093
02 May 2023	13:17:51	BST	1485	262.30	CHIX	1024322
02 May 2023	13:19:00	BST	1480	262.30	CHIX	1025044
02 May 2023	13:19:00	BST	1377	262.30	CHIX	1025040
02 May 2023	13:21:52	BST	1354	262.70	CHIX	1027369
02 May 2023	13:21:52	BST	1056	262.70	CHIX	1027359
02 May 2023	13:22:02	BST	1993	262.60	CHIX	1027472
02 May 2023	13:22:35	BST	683	262.50	CHIX	1027858
02 May 2023	13:22:38	BST	734	262.50	CHIX	1027903
02 May 2023	13:23:52	BST	777	262.70	CHIX	1028738
02 May 2023	13:23:52	BST	49	262.70	CHIX	1028736
02 May 2023	13:23:52	BST	646	262.70	CHIX	1028734

02 May 2023	13:25:50	BST	1252	262.80	CHIX	1030225
02 May 2023	13:27:51	BST	1387	263.00	CHIX	1031713
02 May 2023	13:27:51	BST	1478	263.00	CHIX	1031707
02 May 2023	13:29:30	BST	1527	263.30	CHIX	1033141
02 May 2023	13:29:34	BST	1400	263.20	CHIX	1033205
02 May 2023	13:29:34	BST	416	263.20	CHIX	1033203
02 May 2023	13:29:50	BST	162	263.10	CHIX	1033504
02 May 2023	13:31:45	BST	1364	263.10	CHIX	1035338
02 May 2023	13:31:45	BST	1140	263.10	CHIX	1035336
02 May 2023	13:35:12	BST	1498	263.20	CHIX	1037840
02 May 2023	13:35:50	BST	1442	263.10	CHIX	1038148
02 May 2023	13:35:50	BST	1249	263.10	CHIX	1038150
02 May 2023	13:37:47	BST	1352	263.10	CHIX	1039451
02 May 2023	13:37:47	BST	1332	263.10	CHIX	1039455
02 May 2023	13:38:23	BST	2014	263.00	CHIX	1039887
02 May 2023	13:41:12	BST	1413	262.90	CHIX	1042148
02 May 2023	13:41:12	BST	1363	262.90	CHIX	1042144
02 May 2023	13:41:18	BST	1833	262.80	CHIX	1042212
02 May 2023	13:41:26	BST	1376	262.70	CHIX	1042268
02 May 2023	13:43:51	BST	1434	262.60	CHIX	1043856
02 May 2023	13:45:31	BST	1550	262.60	CHIX	1045271
02 May 2023	13:45:53	BST	1449	262.50	CHIX	1045545
02 May 2023	13:47:17	BST	1387	262.40	CHIX	1046673
02 May 2023	13:48:37	BST	1436	262.40	CHIX	1047773
02 May 2023	13:48:46	BST	1383	262.30	CHIX	1047994
02 May 2023	13:51:46	BST	1420	262.20	CHIX	1050668
02 May 2023	13:51:46	BST	1427	262.20	CHIX	1050666
02 May 2023	13:54:54	BST	1260	262.30	CHIX	1053094
02 May 2023	13:54:54	BST	1409	262.30	CHIX	1053098

02 May 2023	13:57:54	BST	2171	262.40	CHIX	1055826
02 May 2023	13:59:44	BST	2687	262.50	CHIX	1057612
02 May 2023	13:59:55	BST	1271	262.40	CHIX	1057897
02 May 2023	14:00:22	BST	675	262.40	CHIX	1058415
02 May 2023	14:00:22	BST	1359	262.40	CHIX	1058407
02 May 2023	14:00:22	BST	1435	262.40	CHIX	1058405
02 May 2023	14:02:55	BST	1444	262.30	CHIX	1060872
02 May 2023	14:02:55	BST	1396	262.30	CHIX	1060868
02 May 2023	14:03:15	BST	1200	262.20	CHIX	1061276
02 May 2023	14:05:06	BST	1296	261.90	CHIX	1063012
02 May 2023	14:06:05	BST	1260	261.70	CHIX	1064003
02 May 2023	14:06:45	BST	1414	261.60	CHIX	1064583
02 May 2023	14:11:33	BST	1334	262.00	CHIX	1069362
02 May 2023	14:11:33	BST	2123	262.00	CHIX	1069360
02 May 2023	14:12:06	BST	1793	261.90	CHIX	1069973
02 May 2023	14:12:52	BST	1258	261.80	CHIX	1070813
02 May 2023	14:14:07	BST	848	261.80	CHIX	1071926
02 May 2023	14:14:22	BST	13	261.80	CHIX	1072123
02 May 2023	14:15:12	BST	1430	261.80	CHIX	1072787
02 May 2023	14:15:12	BST	538	261.80	CHIX	1072783
02 May 2023	14:18:02	BST	2030	262.10	CHIX	1075108
02 May 2023	14:19:02	BST	1434	262.10	CHIX	1076366
02 May 2023	14:20:43	BST	1540	262.30	CHIX	1078166
02 May 2023	14:20:43	BST	904	262.30	CHIX	1078164
02 May 2023	14:20:43	BST	402	262.30	CHIX	1078162
02 May 2023	14:21:32	BST	299	262.40	CHIX	1078951
02 May 2023	14:21:32	BST	1151	262.40	CHIX	1078949
02 May 2023	14:21:32	BST	3382	262.40	CHIX	1078945
02 May 2023	14:21:37	BST	1861	262.30	CHIX	1079029

02 May 2023	14:21:37	BST	365	262.30	CHIX	1079025
02 May 2023	14:24:35	BST	2520	262.50	CHIX	1081573
02 May 2023	14:24:53	BST	1397	262.40	CHIX	1081784
02 May 2023	14:24:53	BST	1328	262.40	CHIX	1081788
02 May 2023	14:25:08	BST	971	262.30	CHIX	1082122
02 May 2023	14:25:08	BST	1007	262.30	CHIX	1082120
02 May 2023	14:30:00	BST	885	262.70	CHIX	1087145
02 May 2023	14:30:00	BST	1639	262.70	CHIX	1087149
02 May 2023	14:30:00	BST	2224	262.70	CHIX	1087155
02 May 2023	14:30:00	BST	3661	262.70	CHIX	1087141
02 May 2023	14:30:01	BST	2622	262.60	CHIX	1088667
02 May 2023	14:30:15	BST	1109	262.30	CHIX	1090072
02 May 2023	14:30:15	BST	100	262.30	CHIX	1090070
02 May 2023	14:30:15	BST	327	262.30	CHIX	1090068
02 May 2023	14:30:15	BST	1558	262.40	CHIX	1090040
02 May 2023	14:30:49	BST	1341	262.30	CHIX	1091288
02 May 2023	14:31:09	BST	1714	262.30	CHIX	1092226
02 May 2023	14:31:18	BST	2068	262.20	CHIX	1092698
02 May 2023	14:31:38	BST	1443	262.10	CHIX	1093312
02 May 2023	14:31:38	BST	1624	262.00	CHIX	1093310
02 May 2023	14:32:20	BST	1460	262.00	CHIX	1095021
02 May 2023	14:32:51	BST	1	262.50	CHIX	1096131
02 May 2023	14:33:03	BST	896	262.50	CHIX	1096532
02 May 2023	14:33:03	BST	738	262.50	CHIX	1096530
02 May 2023	14:33:04	BST	1209	262.50	CHIX	1096581
02 May 2023	14:33:12	BST	1394	262.40	CHIX	1096827
02 May 2023	14:33:12	BST	1364	262.40	CHIX	1096833
02 May 2023	14:33:42	BST	1188	262.30	CHIX	1097712
02 May 2023	14:33:42	BST	1298	262.30	CHIX	1097710

02 May 2023	14:34:06	BST	188	262.30	CHIX	1098403
02 May 2023	14:34:06	BST	2250	262.30	CHIX	1098405
02 May 2023	14:34:33	BST	553	262.40	CHIX	1099148
02 May 2023	14:34:33	BST	896	262.40	CHIX	1099146
02 May 2023	14:34:51	BST	681	262.70	CHIX	1099660
02 May 2023	14:34:51	BST	675	262.70	CHIX	1099658
02 May 2023	14:34:55	BST	222	262.70	CHIX	1099829
02 May 2023	14:34:55	BST	1236	262.70	CHIX	1099827
02 May 2023	14:35:37	BST	336	262.80	CHIX	1101269
02 May 2023	14:35:37	BST	681	262.80	CHIX	1101267
02 May 2023	14:35:37	BST	335	262.80	CHIX	1101265
02 May 2023	14:35:37	BST	348	262.80	CHIX	1101263
02 May 2023	14:35:41	BST	847	262.70	CHIX	1101404
02 May 2023	14:35:53	BST	100	262.70	CHIX	1101651
02 May 2023	14:35:53	BST	107	262.70	CHIX	1101647
02 May 2023	14:35:53	BST	1126	262.70	CHIX	1101645
02 May 2023	14:35:58	BST	121	262.70	CHIX	1101818
02 May 2023	14:35:59	BST	732	262.70	CHIX	1101911
02 May 2023	14:35:59	BST	1666	262.70	CHIX	1101909
02 May 2023	14:35:59	BST	100	262.70	CHIX	1101913
02 May 2023	14:36:00	BST	1407	262.70	CHIX	1101982
02 May 2023	14:36:00	BST	595	262.70	CHIX	1101980
02 May 2023	14:36:10	BST	1444	262.60	CHIX	1102400
02 May 2023	14:36:23	BST	1656	262.50	CHIX	1102697
02 May 2023	14:37:42	BST	1476	262.40	CHIX	1104730
02 May 2023	14:37:42	BST	1465	262.40	CHIX	1104734
02 May 2023	14:39:06	BST	6317	262.60	CHIX	1107100
02 May 2023	14:39:42	BST	1359	262.70	CHIX	1108165
02 May 2023	14:39:42	BST	1367	262.70	CHIX	1108163

02 May 2023	14:40:21	BST	925	262.90	CHIX	1109510
02 May 2023	14:40:21	BST	439	262.90	CHIX	1109508
02 May 2023	14:40:21	BST	1204	262.90	CHIX	1109504
02 May 2023	14:40:21	BST	1270	262.90	CHIX	1109502
02 May 2023	14:40:54	BST	1562	262.90	CHIX	1110533
02 May 2023	14:40:54	BST	1303	262.90	CHIX	1110539
02 May 2023	14:41:20	BST	304	262.90	CHIX	1111224
02 May 2023	14:41:20	BST	1418	262.90	CHIX	1111222
02 May 2023	14:42:26	BST	2250	263.00	CHIX	1112973
02 May 2023	14:42:43	BST	246	262.90	CHIX	1113414
02 May 2023	14:42:43	BST	100	262.90	CHIX	1113406
02 May 2023	14:42:43	BST	951	262.90	CHIX	1113404
02 May 2023	14:44:18	BST	1955	262.50	CHIX	1115826
02 May 2023	14:45:00	BST	1592	262.40	CHIX	1116888
02 May 2023	14:46:08	BST	645	262.20	CHIX	1119080
02 May 2023	14:46:08	BST	681	262.20	CHIX	1119078
02 May 2023	14:46:08	BST	1348	262.20	CHIX	1119072
02 May 2023	14:46:08	BST	1501	262.20	CHIX	1119066
02 May 2023	14:48:32	BST	1228	262.30	CHIX	1123286
02 May 2023	14:48:32	BST	1228	262.40	CHIX	1123276
02 May 2023	14:48:46	BST	650	262.20	CHIX	1123657
02 May 2023	14:48:46	BST	681	262.20	CHIX	1123655
02 May 2023	14:48:46	BST	1607	262.20	CHIX	1123651
02 May 2023	14:49:44	BST	1367	261.70	CHIX	1125857
02 May 2023	14:50:55	BST	1468	261.60	CHIX	1128586
02 May 2023	14:51:44	BST	1489	261.50	CHIX	1130135
02 May 2023	14:52:12	BST	1353	261.40	CHIX	1131118
02 May 2023	14:53:46	BST	1357	261.70	CHIX	1134344
02 May 2023	14:55:32	BST	2343	261.60	CHIX	1138023

02 May 2023	14:56:05	BST	1155	261.50	CHIX	1139260
02 May 2023	14:56:05	BST	1197	261.50	CHIX	1139258
02 May 2023	14:56:51	BST	1628	261.60	CHIX	1141051
02 May 2023	14:56:51	BST	1363	261.60	CHIX	1141045
02 May 2023	14:56:52	BST	1896	261.50	CHIX	1141087
02 May 2023	14:57:51	BST	1337	261.50	CHIX	1143053
02 May 2023	14:57:51	BST	1214	261.50	CHIX	1143047
02 May 2023	14:58:27	BST	2005	261.40	CHIX	1144000
02 May 2023	15:00:02	BST	4839	261.50	CHIX	1148717
02 May 2023	15:00:30	BST	1220	261.50	CHIX	1150463
02 May 2023	15:01:01	BST	1452	261.40	CHIX	1151541
02 May 2023	15:01:01	BST	1485	261.40	CHIX	1151545
02 May 2023	15:01:23	BST	1000	261.30	CHIX	1152697
02 May 2023	15:01:23	BST	1300	261.30	CHIX	1152695
02 May 2023	15:01:23	BST	3012	261.30	CHIX	1152681
02 May 2023	15:01:25	BST	1461	261.20	CHIX	1153072
02 May 2023	15:02:08	BST	681	260.90	CHIX	1155501
02 May 2023	15:02:08	BST	675	260.90	CHIX	1155499
02 May 2023	15:02:08	BST	1445	260.90	CHIX	1155492
02 May 2023	15:02:52	BST	1225	260.80	CHIX	1157633
02 May 2023	15:04:07	BST	269	261.30	CHIX	1160594
02 May 2023	15:04:07	BST	1041	261.30	CHIX	1160590
02 May 2023	15:04:08	BST	1472	261.10	CHIX	1160732
02 May 2023	15:04:08	BST	1601	261.10	CHIX	1160726
02 May 2023	15:04:08	BST	1304	261.20	CHIX	1160694
02 May 2023	15:04:08	BST	1352	261.20	CHIX	1160700
02 May 2023	15:04:08	BST	1430	261.20	CHIX	1160702
02 May 2023	15:05:01	BST	2052	260.80	CHIX	1162894
02 May 2023	15:05:05	BST	1443	260.80	CHIX	1163073

02 May 2023	15:06:04	BST	937	260.60	CHIX	1165832
02 May 2023	15:06:04	BST	900	260.60	CHIX	1165830
02 May 2023	15:06:04	BST	1994	260.60	CHIX	1165822
02 May 2023	15:06:06	BST	546	260.50	CHIX	1165983
02 May 2023	15:06:06	BST	681	260.50	CHIX	1165981
02 May 2023	15:07:33	BST	594	260.50	CHIX	1169316
02 May 2023	15:07:33	BST	1750	260.50	CHIX	1169314
02 May 2023	15:08:11	BST	675	260.50	CHIX	1170574
02 May 2023	15:08:11	BST	553	260.50	CHIX	1170576
02 May 2023	15:08:11	BST	1050	260.50	CHIX	1170572
02 May 2023	15:08:11	BST	1450	260.50	CHIX	1170570
02 May 2023	15:08:11	BST	657	260.50	CHIX	1170568
02 May 2023	15:08:37	BST	1407	260.40	CHIX	1171704
02 May 2023	15:08:40	BST	1289	260.30	CHIX	1171812
02 May 2023	15:10:13	BST	1900	260.70	CHIX	1176205
02 May 2023	15:10:13	BST	98	260.70	CHIX	1176207
02 May 2023	15:10:13	BST	1313	260.70	CHIX	1176181
02 May 2023	15:10:13	BST	1367	260.70	CHIX	1176179
02 May 2023	15:10:47	BST	1664	260.50	CHIX	1177552
02 May 2023	15:11:28	BST	1936	260.40	CHIX	1179192
02 May 2023	15:12:04	BST	2330	260.30	CHIX	1180548
02 May 2023	15:13:06	BST	16	260.60	CHIX	1182858
02 May 2023	15:13:06	BST	681	260.60	CHIX	1182854
02 May 2023	15:13:06	BST	675	260.60	CHIX	1182856
02 May 2023	15:13:13	BST	3056	260.50	CHIX	1183091
02 May 2023	15:13:17	BST	1481	260.30	CHIX	1183326
02 May 2023	15:13:17	BST	1297	260.40	CHIX	1183302
02 May 2023	15:13:17	BST	1255	260.40	CHIX	1183300
02 May 2023	15:14:03	BST	1342	260.20	CHIX	1184834

02 May 2023	15:15:09	BST	1873	260.30	CHIX	1187333
02 May 2023	15:15:09	BST	1306	260.30	CHIX	1187339
02 May 2023	15:15:17	BST	1965	260.20	CHIX	1187861
02 May 2023	15:16:19	BST	783	260.50	CHIX	1190247
02 May 2023	15:16:19	BST	1464	260.50	CHIX	1190250
02 May 2023	15:16:19	BST	124	260.50	CHIX	1190245
02 May 2023	15:16:19	BST	491	260.50	CHIX	1190243
02 May 2023	15:16:21	BST	1688	260.40	CHIX	1190386
02 May 2023	15:17:00	BST	1347	260.30	CHIX	1191653
02 May 2023	15:17:51	BST	1365	260.50	CHIX	1193240
02 May 2023	15:17:56	BST	1701	260.40	CHIX	1193639
02 May 2023	15:17:56	BST	497	260.40	CHIX	1193631
02 May 2023	15:17:56	BST	1092	260.40	CHIX	1193629
02 May 2023	15:17:56	BST	1227	260.40	CHIX	1193627
02 May 2023	15:18:50	BST	1804	260.20	CHIX	1195435
02 May 2023	15:18:50	BST	1691	260.20	CHIX	1195429
02 May 2023	15:20:10	BST	800	259.60	CHIX	1199149
02 May 2023	15:20:10	BST	304	259.60	CHIX	1199147
02 May 2023	15:20:10	BST	503	259.60	CHIX	1199145
02 May 2023	15:20:10	BST	1346	259.70	CHIX	1199138
02 May 2023	15:20:11	BST	1000	259.60	CHIX	1199182
02 May 2023	15:20:16	BST	1225	259.60	CHIX	1199315
02 May 2023	15:20:16	BST	105	259.60	CHIX	1199311
02 May 2023	15:20:19	BST	1256	259.50	CHIX	1199403
02 May 2023	15:21:39	BST	1272	259.20	CHIX	1202560
02 May 2023	15:24:12	BST	2556	260.00	CHIX	1209039
02 May 2023	15:24:12	BST	10433	260.00	CHIX	1209037
02 May 2023	15:24:23	BST	1863	259.90	CHIX	1210042
02 May 2023	15:25:09	BST	472	259.70	CHIX	1212391

02 May 2023	15:25:09	BST	1576	259.80	CHIX	1212379
02 May 2023	15:25:52	BST	2400	259.70	CHIX	1214245
02 May 2023	15:25:52	BST	1274	259.70	CHIX	1214235
02 May 2023	15:25:52	BST	1339	259.70	CHIX	1214233
02 May 2023	15:26:32	BST	2776	260.00	CHIX	1215789
02 May 2023	15:26:43	BST	1331	259.90	CHIX	1216044
02 May 2023	15:26:43	BST	2890	259.90	CHIX	1216040
02 May 2023	15:26:43	BST	5	259.90	CHIX	1216038
02 May 2023	15:27:07	BST	1887	259.70	CHIX	1216912
02 May 2023	15:27:07	BST	2323	259.80	CHIX	1216887
02 May 2023	15:27:30	BST	1254	259.60	CHIX	1217566
02 May 2023	15:27:30	BST	190	259.60	CHIX	1217564
02 May 2023	15:27:58	BST	1246	259.60	CHIX	1218199
02 May 2023	15:27:58	BST	2070	259.60	CHIX	1218197
02 May 2023	15:27:58	BST	1336	259.60	CHIX	1218191
02 May 2023	15:29:39	BST	110	259.20	CHIX	1222230
02 May 2023	15:29:39	BST	3798	259.20	CHIX	1222228
02 May 2023	15:29:46	BST	1386	259.20	CHIX	1222431
02 May 2023	15:30:07	BST	1319	259.10	CHIX	1223053
02 May 2023	15:30:07	BST	2133	259.10	CHIX	1223047
02 May 2023	15:30:36	BST	725	259.30	CHIX	1224229
02 May 2023	15:30:36	BST	675	259.30	CHIX	1224227
02 May 2023	15:30:36	BST	675	259.30	CHIX	1224209
02 May 2023	15:30:51	BST	16	259.20	CHIX	1224803
02 May 2023	15:30:51	BST	675	259.20	CHIX	1224801
02 May 2023	15:30:51	BST	581	259.20	CHIX	1224799
02 May 2023	15:30:51	BST	270	259.20	CHIX	1224789
02 May 2023	15:30:51	BST	1124	259.20	CHIX	1224791
02 May 2023	15:30:51	BST	1098	259.20	CHIX	1224779

CHIX 1224777 CHIX 1224775 CHIX 1224761
CHIX 1224765
CHIX 1226659
CHIX 1226653
CHIX 1227801
CHIX 1227791
CHIX 1227795
CHIX 1228180
CHIX 1230331
CHIX 1230335
CHIX 1230926
CHIX 1230924
CHIX 1231336
CHIX 1231332
CHIX 1231928
CHIX 1231916
CHIX 1231912
CHIX 1231910
CHIX 1231885
CHIX 1231881
CHIX 1234659
CHIX 1234653
CHIX 1235205
CHIX 1235209
CHIX 1235526
CHIX 1236110
CHIX 1236106

02 May 2023	15:36:15	BST	400	258.70	CHIX	1236104
02 May 2023	15:36:16	BST	241	258.70	CHIX	1236140
02 May 2023	15:36:16	BST	1816	258.70	CHIX	1236142
02 May 2023	15:36:34	BST	1410	258.60	CHIX	1236776
02 May 2023	15:36:41	BST	1573	258.50	CHIX	1237037
02 May 2023	15:36:48	BST	118	258.40	CHIX	1237283
02 May 2023	15:36:48	BST	100	258.40	CHIX	1237272
02 May 2023	15:36:48	BST	1157	258.40	CHIX	1237270
02 May 2023	15:37:58	BST	1468	258.80	CHIX	1239553
02 May 2023	15:38:21	BST	2791	259.00	CHIX	1240426
02 May 2023	15:38:48	BST	993	259.00	CHIX	1241095
02 May 2023	15:38:48	BST	1078	259.00	CHIX	1241093
02 May 2023	15:38:48	BST	1276	259.00	CHIX	1241091
02 May 2023	15:39:12	BST	713	259.10	CHIX	1241811
02 May 2023	15:39:12	BST	675	259.10	CHIX	1241809
02 May 2023	15:39:12	BST	4212	259.10	CHIX	1241803
02 May 2023	15:39:41	BST	1703	259.10	CHIX	1242823
02 May 2023	15:39:42	BST	1397	259.00	CHIX	1242905
02 May 2023	15:39:42	BST	1298	259.00	CHIX	1242901
02 May 2023	15:39:42	BST	1258	259.00	CHIX	1242899
02 May 2023	15:39:43	BST	1861	258.90	CHIX	1242943
02 May 2023	15:40:53	BST	1224	259.20	CHIX	1244904
02 May 2023	15:40:53	BST	1251	259.20	CHIX	1244902
02 May 2023	15:40:53	BST	46	259.20	CHIX	1244900
02 May 2023	15:40:53	BST	1882	259.20	CHIX	1244896
02 May 2023	15:41:02	BST	2309	259.10	CHIX	1245197
02 May 2023	15:41:34	BST	39	259.20	CHIX	1246033
02 May 2023	15:41:34	BST	1459	259.20	CHIX	1246031
02 May 2023	15:42:04	BST	1309	259.10	CHIX	1246757

02 May 2023	15:42:04	BST	1310	259.10	CHIX	1246753
02 May 2023	15:42:34	BST	561	259.00	CHIX	1247480
02 May 2023	15:42:34	BST	2313	259.00	CHIX	1247474
02 May 2023	15:42:53	BST	3002	258.90	CHIX	1248011
02 May 2023	15:43:06	BST	2561	258.80	CHIX	1248468
02 May 2023	15:43:31	BST	1273	258.80	CHIX	1249589
02 May 2023	15:43:48	BST	1342	258.80	CHIX	1250119
02 May 2023	15:43:48	BST	1339	258.80	CHIX	1250117
02 May 2023	15:44:33	BST	1832	258.90	CHIX	1251512
02 May 2023	15:44:46	BST	753	258.90	CHIX	1252106
02 May 2023	15:45:14	BST	4326	259.10	CHIX	1253056
02 May 2023	15:45:32	BST	10	259.00	CHIX	1253850
02 May 2023	15:45:32	BST	1039	259.00	CHIX	1253848
02 May 2023	15:45:57	BST	1577	259.20	CHIX	1254432
02 May 2023	15:46:16	BST	561	259.20	CHIX	1255042
02 May 2023	15:46:16	BST	675	259.20	CHIX	1255040
02 May 2023	15:46:16	BST	1472	259.20	CHIX	1255038
02 May 2023	15:46:21	BST	681	259.10	CHIX	1255410
02 May 2023	15:46:21	BST	88	259.10	CHIX	1255400
02 May 2023	15:46:21	BST	675	259.10	CHIX	1255398
02 May 2023	15:46:21	BST	681	259.10	CHIX	1255396
02 May 2023	15:46:21	BST	1694	259.10	CHIX	1255388
02 May 2023	15:46:21	BST	613	259.10	CHIX	1255384
02 May 2023	15:46:21	BST	1209	259.10	CHIX	1255390
02 May 2023	15:47:23	BST	1484	259.00	CHIX	1257494
02 May 2023	15:47:23	BST	1384	259.00	CHIX	1257492
02 May 2023	15:48:02	BST	2991	258.80	CHIX	1258240
02 May 2023	15:48:12	BST	681	258.70	CHIX	1258675
02 May 2023	15:48:12	BST	639	258.70	CHIX	1258673

02 May 2023	15:48:12	BST	675	258.70	CHIX	1258671
02 May 2023	15:48:12	BST	3558	258.70	CHIX	1258661
02 May 2023	15:49:31	BST	1498	258.90	CHIX	1261286
02 May 2023	15:49:31	BST	1140	258.90	CHIX	1261284
02 May 2023	15:49:31	BST	681	258.90	CHIX	1261282
02 May 2023	15:49:31	BST	675	258.90	CHIX	1261280
02 May 2023	15:49:31	BST	1050	258.90	CHIX	1261278
02 May 2023	15:49:58	BST	3161	259.10	CHIX	1262703
02 May 2023	15:50:48	BST	851	259.40	CHIX	1264321
02 May 2023	15:50:48	BST	1000	259.40	CHIX	1264323
02 May 2023	15:50:48	BST	844	259.40	CHIX	1264325
02 May 2023	15:50:48	BST	1000	259.40	CHIX	1264327
02 May 2023	15:50:48	BST	1278	259.40	CHIX	1264319
02 May 2023	15:50:54	BST	1220	259.30	CHIX	1264588
02 May 2023	15:50:54	BST	1395	259.30	CHIX	1264592
02 May 2023	15:51:39	BST	2464	259.30	CHIX	1265938
02 May 2023	15:51:39	BST	2141	259.30	CHIX	1265924
02 May 2023	15:51:39	BST	1105	259.30	CHIX	1265930
02 May 2023	15:51:39	BST	100	259.30	CHIX	1265934
02 May 2023	15:51:39	BST	171	259.30	CHIX	1265936
02 May 2023	15:51:46	BST	513	259.20	CHIX	1266134
02 May 2023	15:51:46	BST	1448	259.20	CHIX	1266136
02 May 2023	15:51:46	BST	1113	259.20	CHIX	1266130
02 May 2023	15:51:46	BST	1	259.20	CHIX	1266132
02 May 2023	15:52:43	BST	2490	258.90	CHIX	1267613
02 May 2023	15:52:51	BST	2116	258.70	CHIX	1267840
02 May 2023	15:53:02	BST	1604	258.50	CHIX	1268088
02 May 2023	15:53:19	BST	1476	258.30	CHIX	1268546
02 May 2023	15:53:19	BST	288	258.30	CHIX	1268544

02 May 2023	15:53:19	BST	1020	258.30	CHIX	1268540
02 May 2023	15:54:43	BST	787	258.60	CHIX	1271046
02 May 2023	15:54:43	BST	851	258.60	CHIX	1271044
02 May 2023	15:54:51	BST	579	258.50	CHIX	1271335
02 May 2023	15:54:51	BST	889	258.50	CHIX	1271333
02 May 2023	15:54:51	BST	1257	258.50	CHIX	1271331
02 May 2023	15:54:51	BST	1224	258.50	CHIX	1271329
02 May 2023	15:54:53	BST	1425	258.40	CHIX	1271446
02 May 2023	15:54:53	BST	1573	258.40	CHIX	1271432
02 May 2023	15:55:24	BST	1454	258.30	CHIX	1272315
02 May 2023	15:56:38	BST	1264	258.20	CHIX	1274285
02 May 2023	15:56:38	BST	2348	258.20	CHIX	1274283
02 May 2023	15:57:00	BST	2350	258.40	CHIX	1274973
02 May 2023	15:57:03	BST	2211	258.40	CHIX	1275022
02 May 2023	15:57:07	BST	1415	258.30	CHIX	1275206
02 May 2023	15:57:07	BST	1714	258.30	CHIX	1275204
02 May 2023	15:58:20	BST	100	258.20	CHIX	1277100
02 May 2023	15:58:20	BST	837	258.20	CHIX	1277096
02 May 2023	15:58:20	BST	297	258.20	CHIX	1277104
02 May 2023	15:58:20	BST	2146	258.20	CHIX	1277094
02 May 2023	15:58:32	BST	576	258.20	CHIX	1277411
02 May 2023	15:58:49	BST	2217	258.20	CHIX	1277910
02 May 2023	15:58:49	BST	1642	258.20	CHIX	1277908
02 May 2023	15:58:49	BST	1308	258.20	CHIX	1277906
02 May 2023	16:00:31	BST	2028	258.50	CHIX	1283624
02 May 2023	16:00:31	BST	9680	258.50	CHIX	1283618
02 May 2023	16:00:31	BST	1490	258.50	CHIX	1283614
02 May 2023	16:00:50	BST	1436	258.40	CHIX	1284673
02 May 2023	16:00:50	BST	1361	258.40	CHIX	1284667

02 May 2023	16:00:53	BST	2501	258.30	CHIX	1284798
02 May 2023	16:01:04	BST	1301	258.20	CHIX	1285535
02 May 2023	16:01:04	BST	9	258.20	CHIX	1285542
02 May 2023	16:01:09	BST	589	258.10	CHIX	1285805
02 May 2023	16:01:55	BST	1025	258.10	CHIX	1287844
02 May 2023	16:01:55	BST	1302	258.10	CHIX	1287842
02 May 2023	16:01:55	BST	761	258.10	CHIX	1287846
02 May 2023	16:01:55	BST	792	258.10	CHIX	1287838
02 May 2023	16:02:00	BST	2773	258.00	CHIX	1288093
02 May 2023	16:02:26	BST	2064	257.90	CHIX	1289926
02 May 2023	16:02:26	BST	1501	257.90	CHIX	1289924
02 May 2023	16:02:26	BST	10	257.90	CHIX	1289876
02 May 2023	16:02:42	BST	1412	257.80	CHIX	1290553
02 May 2023	16:04:25	BST	1345	258.40	CHIX	1294782
02 May 2023	16:04:25	BST	658	258.40	CHIX	1294784
02 May 2023	16:04:25	BST	1623	258.40	CHIX	1294778
02 May 2023	16:04:25	BST	2400	258.40	CHIX	1294774
02 May 2023	16:04:25	BST	1065	258.40	CHIX	1294772
02 May 2023	16:04:25	BST	1056	258.40	CHIX	1294768
02 May 2023	16:04:25	BST	539	258.40	CHIX	1294764
02 May 2023	16:04:25	BST	1065	258.40	CHIX	1294762
02 May 2023	16:04:40	BST	1358	258.50	CHIX	1295243
02 May 2023	16:04:41	BST	3	258.40	CHIX	1295253
02 May 2023	16:04:54	BST	1065	258.60	CHIX	1295691
02 May 2023	16:04:54	BST	1056	258.60	CHIX	1295689
02 May 2023	16:04:55	BST	1449	258.50	CHIX	1295706
02 May 2023	16:05:40	BST	1587	258.40	CHIX	1297309
02 May 2023	16:05:40	BST	1461	258.40	CHIX	1297303
02 May 2023	16:05:40	BST	1151	258.40	CHIX	1297301

02 May 2023	16:05:40	BST	369	258.40	CHIX	1297299
02 May 2023	16:05:40	BST	1199	258.40	CHIX	1297295
02 May 2023	16:06:13	BST	563	258.40	CHIX	1298395
02 May 2023	16:06:13	BST	1456	258.40	CHIX	1298391
02 May 2023	16:06:13	BST	1300	258.40	CHIX	1298389
02 May 2023	16:06:58	BST	1056	258.30	CHIX	1300128
02 May 2023	16:06:58	BST	1065	258.30	CHIX	1300126
02 May 2023	16:06:58	BST	4028	258.30	CHIX	1300116
02 May 2023	16:07:09	BST	3075	258.20	CHIX	1300464
02 May 2023	16:07:54	BST	1405	258.20	CHIX	1302286
02 May 2023	16:08:07	BST	295	258.20	CHIX	1302849
02 May 2023	16:08:07	BST	1065	258.20	CHIX	1302847
02 May 2023	16:08:07	BST	1056	258.20	CHIX	1302845
02 May 2023	16:08:07	BST	1512	258.20	CHIX	1302837
02 May 2023	16:09:06	BST	1065	258.10	CHIX	1304649
02 May 2023	16:09:06	BST	1056	258.10	CHIX	1304647
02 May 2023	16:09:06	BST	1323	258.10	CHIX	1304636
02 May 2023	16:09:06	BST	3498	258.10	CHIX	1304632
02 May 2023	16:09:38	BST	2979	258.10	CHIX	1305893
02 May 2023	16:09:45	BST	1420	258.20	CHIX	1306231
02 May 2023	16:09:45	BST	76	258.20	CHIX	1306229
02 May 2023	16:09:50	BST	1496	258.10	CHIX	1306437
02 May 2023	16:09:50	BST	1184	258.10	CHIX	1306435
02 May 2023	16:10:54	BST	1434	258.50	CHIX	1308847
02 May 2023	16:10:55	BST	1145	258.50	CHIX	1308868
02 May 2023	16:10:56	BST	3245	258.50	CHIX	1308891
02 May 2023	16:11:04	BST	653	258.40	CHIX	1309392
02 May 2023	16:11:04	BST	1056	258.40	CHIX	1309390
02 May 2023	16:11:04	BST	79	258.40	CHIX	1309382

02 May 2023	16:11:04	BST	1367	258.40	CHIX	1309384
02 May 2023	16:11:04	BST	2197	258.40	CHIX	1309386
02 May 2023	16:12:44	BST	1336	258.50	CHIX	1313133
02 May 2023	16:12:44	BST	1313	258.50	CHIX	1313131
02 May 2023	16:12:44	BST	1482	258.50	CHIX	1313129
02 May 2023	16:13:03	BST	265	258.50	CHIX	1313791
02 May 2023	16:13:04	BST	2344	258.50	CHIX	1313882
02 May 2023	16:13:04	BST	1065	258.50	CHIX	1313879
02 May 2023	16:13:36	BST	1451	258.40	CHIX	1314982
02 May 2023	16:13:36	BST	2613	258.40	CHIX	1314978
02 May 2023	16:14:18	BST	269	258.50	CHIX	1316508
02 May 2023	16:14:18	BST	2298	258.50	CHIX	1316506
02 May 2023	16:15:14	BST	6792	258.50	CHIX	1318797
02 May 2023	16:15:30	BST	1065	258.60	CHIX	1319439
02 May 2023	16:15:39	BST	1114	258.70	CHIX	1319743
02 May 2023	16:15:39	BST	242	258.70	CHIX	1319739
02 May 2023	16:15:49	BST	2119	258.60	CHIX	1320325
02 May 2023	16:15:49	BST	1543	258.60	CHIX	1320327
02 May 2023	16:16:04	BST	2924	258.50	CHIX	1321035
02 May 2023	16:16:48	BST	1523	258.70	CHIX	1322484
02 May 2023	16:17:33	BST	6540	258.70	CHIX	1324050
02 May 2023	16:18:04	BST	5	258.70	CHIX	1325123
02 May 2023	16:18:04	BST	12	258.70	CHIX	1325121
02 May 2023	16:18:04	BST	1999	258.70	CHIX	1325119
02 May 2023	16:18:04	BST	1377	258.70	CHIX	1325117
02 May 2023	16:18:04	BST	87	258.70	CHIX	1325111
02 May 2023	16:18:39	BST	404	258.60	CHIX	1326482
02 May 2023	16:18:39	BST	1056	258.60	CHIX	1326480
02 May 2023	16:18:39	BST	1392	258.60	CHIX	1326472

02 May 2023	16:18:39	BST	2743	258.60	CHIX	1326468
02 May 2023	16:18:43	BST	3268	258.50	CHIX	1326792
02 May 2023	16:18:49	BST	1278	258.40	CHIX	1327101
02 May 2023	16:19:50	BST	729	258.50	CHIX	1329805
02 May 2023	16:19:55	BST	2236	258.40	CHIX	1329990
02 May 2023	16:20:36	BST	1560	258.40	CHIX	1331658
02 May 2023	16:20:39	BST	3908	258.40	CHIX	1331783
02 May 2023	16:20:39	BST	2109	258.40	CHIX	1331781
02 May 2023	16:21:15	BST	1065	258.50	CHIX	1333251
02 May 2023	16:21:15	BST	2186	258.50	CHIX	1333249
02 May 2023	16:21:19	BST	2192	258.50	CHIX	1333328
02 May 2023	16:21:39	BST	2086	258.40	CHIX	1333981
02 May 2023	16:21:39	BST	2083	258.40	CHIX	1333975
02 May 2023	16:22:00	BST	1378	258.40	CHIX	1334824
02 May 2023	16:22:01	BST	1264	258.40	CHIX	1334881
02 May 2023	16:22:02	BST	1307	258.20	CHIX	1334955
02 May 2023	16:22:02	BST	3387	258.30	CHIX	1334953
02 May 2023	16:22:02	BST	764	258.30	CHIX	1334947
02 May 2023	16:22:54	BST	77	258.30	CHIX	1336793
02 May 2023	16:22:56	BST	362	258.30	CHIX	1336829
02 May 2023	16:23:07	BST	5160	258.40	CHIX	1337169
02 May 2023	16:23:07	BST	47	258.40	CHIX	1337148
02 May 2023	16:23:30	BST	71	258.40	CHIX	1338003
02 May 2023	16:23:38	BST	4745	258.50	CHIX	1338249
02 May 2023	16:24:36	BST	204	258.60	CHIX	1340032
02 May 2023	16:24:36	BST	5813	258.60	CHIX	1340030
02 May 2023	16:24:36	BST	1065	258.60	CHIX	1340028
02 May 2023	16:24:36	BST	1065	258.60	CHIX	1340026
02 May 2023	16:24:36	BST	1290	258.60	CHIX	1340024

02 May 2023	16:24:45	BST	1888	258.50	CHIX	1340293
02 May 2023	16:24:45	BST	1691	258.50	CHIX	1340289
02 May 2023	16:25:17	BST	764	258.50	CHIX	1341563
02 May 2023	16:25:17	BST	1065	258.50	CHIX	1341561
02 May 2023	16:25:17	BST	1056	258.50	CHIX	1341559
02 May 2023	16:25:17	BST	60	258.40	CHIX	1341555
02 May 2023	16:25:22	BST	2718	258.40	CHIX	1341853
02 May 2023	16:25:22	BST	1645	258.40	CHIX	1341847
02 May 2023	16:25:47	BST	1310	258.30	CHIX	1342612
02 May 2023	16:26:22	BST	1293	258.40	CHIX	1343764
02 May 2023	16:26:39	BST	1891	258.40	CHIX	1344164
02 May 2023	16:26:39	BST	246	258.40	CHIX	1344162
02 May 2023	16:26:39	BST	2781	258.40	CHIX	1344156
02 May 2023	16:26:39	BST	266	258.40	CHIX	1344138
02 May 2023	16:26:40	BST	1445	258.40	CHIX	1344213
02 May 2023	16:26:40	BST	2830	258.40	CHIX	1344211
02 May 2023	16:26:40	BST	1304	258.40	CHIX	1344209
02 May 2023	16:26:40	BST	3035	258.40	CHIX	1344203
02 May 2023	16:26:49	BST	1065	258.30	CHIX	1344503
02 May 2023	16:26:49	BST	385	258.30	CHIX	1344491
02 May 2023	16:26:49	BST	1430	258.30	CHIX	1344493
02 May 2023	16:26:53	BST	716	258.30	CHIX	1344638
02 May 2023	16:27:29	BST	1424	258.30	CHIX	1345664
02 May 2023	16:27:29	BST	1624	258.30	CHIX	1345654
02 May 2023	16:27:29	BST	2399	258.30	CHIX	1345648
02 May 2023	16:27:45	BST	1322	258.40	CHIX	1346521
02 May 2023	16:27:45	BST	1000	258.40	CHIX	1346519
02 May 2023	16:28:01	BST	6733	258.50	CHIX	1347031
02 May 2023	16:28:01	BST	764	258.50	CHIX	1347029

02 May 2023	16:28:01	BST	1270	258.50	CHIX	1347027
02 May 2023	16:28:08	BST	66	258.50	CHIX	1347338
02 May 2023	16:28:09	BST	1023	258.50	CHIX	1347383
02 May 2023	16:28:09	BST	275	258.50	CHIX	1347381
02 May 2023	16:28:24	BST	822	258.50	CHIX	1347865
02 May 2023	16:28:27	BST	2084	258.50	CHIX	1348120
02 May 2023	16:28:28	BST	1573	258.50	CHIX	1348189
02 May 2023	16:28:31	BST	1235	258.50	CHIX	1348264
02 May 2023	16:28:36	BST	1367	258.60	CHIX	1348369
02 May 2023	16:28:51	BST	1721	258.60	CHIX	1348626
02 May 2023	16:28:51	BST	1005	258.60	CHIX	1348624
02 May 2023	16:28:51	BST	562	258.60	CHIX	1348622
02 May 2023	16:29:06	BST	3080	258.60	CHIX	1349012
02 May 2023	16:29:21	BST	2613	258.60	CHIX	1349383
02 May 2023	16:29:21	BST	270	258.60	CHIX	1349381
02 May 2023	16:29:21	BST	32	258.60	CHIX	1349379
02 May 2023	16:29:21	BST	198	258.60	CHIX	1349377
02 May 2023	16:29:48	BST	196	258.40	CHIX	1352275
02 May 2023	16:29:49	BST	2022	258.40	CHIX	1352442
02 May 2023	08:03:54	BST	7176	264.50	LSE	687796
02 May 2023	08:05:20	BST	6375	263.60	LSE	691402
02 May 2023	08:07:55	BST	5654	263.00	LSE	696819
02 May 2023	08:07:55	BST	884	263.00	LSE	696817
02 May 2023	08:08:44	BST	2666	263.00	LSE	698557
02 May 2023	08:08:44	BST	3842	263.00	LSE	698555
02 May 2023	08:09:20	BST	6966	263.00	LSE	700245
02 May 2023	08:10:22	BST	1489	262.40	LSE	703309
02 May 2023	08:10:22	BST	4687	262.40	LSE	703307
02 May 2023	08:11:04	BST	7158	262.40	LSE	704914

02 May 2023	08:11:35	BST	6170	262.60	LSE	705999
02 May 2023	08:12:54	BST	6614	263.30	LSE	708521
02 May 2023	08:12:54	BST	6384	263.30	LSE	708515
02 May 2023	08:15:05	BST	6613	263.00	LSE	712681
02 May 2023	08:16:33	BST	6273	263.60	LSE	715504
02 May 2023	08:16:33	BST	6911	263.70	LSE	715501
02 May 2023	08:17:14	BST	6917	263.70	LSE	716761
02 May 2023	08:17:58	BST	5833	263.70	LSE	718118
02 May 2023	08:18:06	BST	6324	263.60	LSE	718415
02 May 2023	08:18:26	BST	6455	263.40	LSE	719032
02 May 2023	08:18:38	BST	4501	263.20	LSE	719463
02 May 2023	08:18:38	BST	1438	263.20	LSE	719461
02 May 2023	08:20:51	BST	6286	263.40	LSE	723348
02 May 2023	08:20:51	BST	571	263.40	LSE	723346
02 May 2023	08:22:55	BST	252	263.60	LSE	726730
02 May 2023	08:22:55	BST	1280	263.60	LSE	726732
02 May 2023	08:22:55	BST	1286	263.60	LSE	726734
02 May 2023	08:22:55	BST	3453	263.60	LSE	726736
02 May 2023	08:22:55	BST	5205	263.60	LSE	726720
02 May 2023	08:22:55	BST	1582	263.60	LSE	726718
02 May 2023	08:24:22	BST	6073	263.60	LSE	729191
02 May 2023	08:24:56	BST	1870	263.30	LSE	729943
02 May 2023	08:24:56	BST	1286	263.30	LSE	729941
02 May 2023	08:24:56	BST	1444	263.30	LSE	729937
02 May 2023	08:24:56	BST	1280	263.30	LSE	729939
02 May 2023	08:27:37	BST	6247	263.90	LSE	734187
02 May 2023	08:28:38	BST	3157	264.30	LSE	735854
02 May 2023	08:28:38	BST	3542	264.30	LSE	735852
02 May 2023	08:28:38	BST	6674	264.30	LSE	735850

02 May 2023	08:31:20	BST	3475	264.50	LSE	741020
02 May 2023	08:31:20	BST	3579	264.50	LSE	741018
02 May 2023	08:31:21	BST	3398	264.40	LSE	741071
02 May 2023	08:31:21	BST	1286	264.40	LSE	741069
02 May 2023	08:31:21	BST	1280	264.40	LSE	741067
02 May 2023	08:31:21	BST	6913	264.40	LSE	741063
02 May 2023	08:32:18	BST	1781	264.50	LSE	742956
02 May 2023	08:32:18	BST	1280	264.50	LSE	742954
02 May 2023	08:32:18	BST	1286	264.50	LSE	742952
02 May 2023	08:32:18	BST	1700	264.50	LSE	742950
02 May 2023	08:32:18	BST	2375	264.50	LSE	742940
02 May 2023	08:32:18	BST	4439	264.50	LSE	742944
02 May 2023	08:34:00	BST	6252	264.60	LSE	746020
02 May 2023	08:35:23	BST	2472	264.60	LSE	748626
02 May 2023	08:35:23	BST	3957	264.60	LSE	748630
02 May 2023	08:35:47	BST	6916	264.50	LSE	749642
02 May 2023	08:35:47	BST	223	264.50	LSE	749640
02 May 2023	08:39:23	BST	3943	264.40	LSE	757306
02 May 2023	08:39:23	BST	1047	264.40	LSE	757302
02 May 2023	08:39:23	BST	1646	264.40	LSE	757300
02 May 2023	08:39:54	BST	5957	264.30	LSE	758200
02 May 2023	08:44:09	BST	1286	265.00	LSE	765203
02 May 2023	08:44:09	BST	3000	265.00	LSE	765201
02 May 2023	08:44:09	BST	1280	265.00	LSE	765199
02 May 2023	08:44:09	BST	1280	265.20	LSE	765182
02 May 2023	08:44:09	BST	5896	265.10	LSE	765192
02 May 2023	08:44:29	BST	1214	265.10	LSE	765724
02 May 2023	08:44:49	BST	4902	264.90	LSE	766189
02 May 2023	08:44:49	BST	2173	264.90	LSE	766185

02 May 2023	08:44:49	BST	5952	265.00	LSE	766178
02 May 2023	08:44:49	BST	7006	265.00	LSE	766182
02 May 2023	08:45:41	BST	6573	264.90	LSE	767755
02 May 2023	08:47:28	BST	485	264.90	LSE	770624
02 May 2023	08:47:28	BST	6278	264.90	LSE	770628
02 May 2023	08:49:12	BST	6839	264.80	LSE	773272
02 May 2023	08:52:31	BST	181	264.90	LSE	779140
02 May 2023	08:52:31	BST	6166	264.90	LSE	779136
02 May 2023	08:53:17	BST	6196	264.90	LSE	780546
02 May 2023	08:54:16	BST	7278	264.80	LSE	782148
02 May 2023	09:00:10	BST	5917	265.20	LSE	793062
02 May 2023	09:04:57	BST	5754	264.40	LSE	799640
02 May 2023	09:04:57	BST	971	264.40	LSE	799642
02 May 2023	09:13:29	BST	5942	264.90	LSE	814335
02 May 2023	09:17:49	BST	6813	264.60	LSE	820479
02 May 2023	09:19:49	BST	1280	264.70	LSE	823263
02 May 2023	09:19:49	BST	7224	264.80	LSE	823260
02 May 2023	09:20:23	BST	3677	264.70	LSE	824019
02 May 2023	09:20:23	BST	3145	264.70	LSE	824017
02 May 2023	09:20:40	BST	2452	264.60	LSE	824418
02 May 2023	09:20:40	BST	1614	264.60	LSE	824416
02 May 2023	09:20:40	BST	1606	264.60	LSE	824414
02 May 2023	09:20:40	BST	1537	264.60	LSE	824420
02 May 2023	09:20:40	BST	7582	264.60	LSE	824410
02 May 2023	09:23:44	BST	6929	264.20	LSE	828581
02 May 2023	09:27:06	BST	6700	264.00	LSE	833267
02 May 2023	09:33:49	BST	6702	263.60	LSE	842526
02 May 2023	09:38:43	BST	1792	263.00	LSE	850066
02 May 2023	09:38:43	BST	5450	263.00	LSE	850068

02 May 2023	09:43:14	BST	5845	263.50	LSE	856625
02 May 2023	09:45:00	BST	6388	263.40	LSE	859161
02 May 2023	09:48:03	BST	6212	263.20	LSE	863730
02 May 2023	09:48:03	BST	699	263.20	LSE	863728
02 May 2023	09:48:46	BST	6063	263.30	LSE	864856
02 May 2023	09:51:52	BST	690	263.50	LSE	869858
02 May 2023	09:52:06	BST	5946	263.50	LSE	870134
02 May 2023	09:52:38	BST	240	263.40	LSE	870621
02 May 2023	09:52:38	BST	1812	263.40	LSE	870625
02 May 2023	09:52:38	BST	4727	263.40	LSE	870623
02 May 2023	09:54:41	BST	2418	263.40	LSE	873015
02 May 2023	09:54:41	BST	3685	263.40	LSE	873013
02 May 2023	09:58:21	BST	3349	263.40	LSE	877084
02 May 2023	09:58:21	BST	2735	263.40	LSE	877082
02 May 2023	09:59:01	BST	4766	263.30	LSE	877854
02 May 2023	09:59:01	BST	79	263.30	LSE	877852
02 May 2023	09:59:01	BST	1428	263.30	LSE	877850
02 May 2023	10:05:00	BST	6067	263.30	LSE	886444
02 May 2023	10:06:06	BST	6545	263.10	LSE	887550
02 May 2023	10:09:24	BST	1216	262.80	LSE	891092
02 May 2023	10:09:45	BST	2673	262.80	LSE	891422
02 May 2023	10:11:40	BST	6553	262.90	LSE	893172
02 May 2023	10:13:13	BST	6712	262.90	LSE	895222
02 May 2023	10:14:38	BST	5207	262.80	LSE	896901
02 May 2023	10:14:38	BST	1480	262.80	LSE	896899
02 May 2023	10:19:43	BST	1523	263.30	LSE	901905
02 May 2023	10:19:43	BST	2726	263.30	LSE	901903
02 May 2023	10:19:43	BST	322	263.30	LSE	901901
02 May 2023	10:19:43	BST	1356	263.30	LSE	901899

02 May 2023	10:19:43	BST	5868	263.30	LSE	901897
02 May 2023	10:22:04	BST	6328	263.20	LSE	904369
02 May 2023	10:25:22	BST	2627	263.20	LSE	907512
02 May 2023	10:25:22	BST	3981	263.20	LSE	907520
02 May 2023	10:29:06	BST	6439	263.00	LSE	912316
02 May 2023	10:29:21	BST	6799	262.90	LSE	912717
02 May 2023	10:31:50	BST	2588	262.90	LSE	915716
02 May 2023	10:31:50	BST	1500	262.90	LSE	915714
02 May 2023	10:31:50	BST	2018	262.90	LSE	915720
02 May 2023	10:31:50	BST	2008	262.90	LSE	915718
02 May 2023	10:36:03	BST	6975	263.00	LSE	919471
02 May 2023	10:37:55	BST	2955	263.30	LSE	922715
02 May 2023	10:37:55	BST	3203	263.30	LSE	922713
02 May 2023	10:44:35	BST	4072	263.50	LSE	928423
02 May 2023	10:44:35	BST	2037	263.50	LSE	928417
02 May 2023	10:44:35	BST	395	263.50	LSE	928411
02 May 2023	10:45:45	BST	6458	263.40	LSE	929352
02 May 2023	10:46:43	BST	6794	263.40	LSE	930243
02 May 2023	10:48:00	BST	6064	263.20	LSE	931304
02 May 2023	10:50:22	BST	6390	263.10	LSE	933875
02 May 2023	10:53:28	BST	3000	263.20	LSE	937407
02 May 2023	10:53:51	BST	2347	263.10	LSE	937750
02 May 2023	10:53:51	BST	6393	263.10	LSE	937756
02 May 2023	10:53:51	BST	7059	263.10	LSE	937748
02 May 2023	10:54:13	BST	2516	263.00	LSE	938170
02 May 2023	10:54:13	BST	1748	263.00	LSE	938174
02 May 2023	10:54:13	BST	2008	263.00	LSE	938172
02 May 2023	10:54:13	BST	194	263.00	LSE	938168
02 May 2023	10:54:13	BST	6850	263.00	LSE	938166

02 May 2023	10:55:41	BST	5264	262.80	LSE	939924
02 May 2023	10:55:41	BST	620	262.80	LSE	939926
02 May 2023	10:56:49	BST	6332	262.80	LSE	940934
02 May 2023	11:00:45	BST	6585	262.80	LSE	944667
02 May 2023	11:03:11	BST	6760	262.70	LSE	946296
02 May 2023	11:03:11	BST	214	262.70	LSE	946298
02 May 2023	11:05:45	BST	6996	262.80	LSE	948002
02 May 2023	11:08:36	BST	213	262.90	LSE	949542
02 May 2023	11:08:36	BST	6850	262.90	LSE	949544
02 May 2023	11:10:42	BST	6436	262.80	LSE	950675
02 May 2023	11:13:50	BST	6901	262.90	LSE	952303
02 May 2023	11:14:04	BST	7154	262.90	LSE	952442
02 May 2023	11:14:04	BST	76	262.90	LSE	952440
02 May 2023	11:23:05	BST	6537	262.80	LSE	957622
02 May 2023	11:23:50	BST	5852	262.80	LSE	958005
02 May 2023	11:25:59	BST	2010	262.70	LSE	959476
02 May 2023	11:26:35	BST	2357	262.70	LSE	959966
02 May 2023	11:31:14	BST	1869	262.70	LSE	962460
02 May 2023	11:31:14	BST	6848	262.70	LSE	962458
02 May 2023	11:31:16	BST	1445	262.50	LSE	962476
02 May 2023	11:31:16	BST	4924	262.50	LSE	962474
02 May 2023	11:31:17	BST	5901	262.40	LSE	962480
02 May 2023	11:32:28	BST	7073	262.40	LSE	963100
02 May 2023	11:33:43	BST	5307	262.30	LSE	963631
02 May 2023	11:33:43	BST	1667	262.30	LSE	963627
02 May 2023	11:35:55	BST	3537	262.70	LSE	964916
02 May 2023	11:35:55	BST	3248	262.70	LSE	964918
02 May 2023	11:39:24	BST	6055	262.90	LSE	966771
02 May 2023	11:40:24	BST	7204	262.80	LSE	967343

02 May 2023	11:41:14	BST	6032	262.60	LSE	967771
02 May 2023	11:43:43	BST	1857	262.70	LSE	969131
02 May 2023	11:43:43	BST	4472	262.70	LSE	969129
02 May 2023	11:45:03	BST	5471	262.60	LSE	969893
02 May 2023	11:45:04	BST	916	262.60	LSE	969907
02 May 2023	11:50:48	BST	3951	263.00	LSE	973232
02 May 2023	11:50:48	BST	564	263.00	LSE	973230
02 May 2023	11:50:48	BST	1862	263.00	LSE	973228
02 May 2023	11:50:48	BST	421	263.00	LSE	973226
02 May 2023	11:56:46	BST	6521	263.20	LSE	976382
02 May 2023	12:02:41	BST	7044	263.40	LSE	979798
02 May 2023	12:03:47	BST	8115	263.30	LSE	980585
02 May 2023	12:04:34	BST	7060	263.40	LSE	981053
02 May 2023	12:04:42	BST	2193	263.20	LSE	981177
02 May 2023	12:07:45	BST	2177	263.30	LSE	982699
02 May 2023	12:07:51	BST	3658	263.30	LSE	982776
02 May 2023	12:10:09	BST	7091	263.20	LSE	984154
02 May 2023	12:13:37	BST	7133	263.10	LSE	986263
02 May 2023	12:15:05	BST	7200	263.00	LSE	986961
02 May 2023	12:15:44	BST	6454	262.90	LSE	987279
02 May 2023	12:18:12	BST	657	262.90	LSE	988568
02 May 2023	12:18:31	BST	6202	262.90	LSE	988838
02 May 2023	12:21:06	BST	6654	262.50	LSE	990312
02 May 2023	12:22:19	BST	1301	262.30	LSE	990849
02 May 2023	12:24:28	BST	1107	262.30	LSE	992040
02 May 2023	12:24:28	BST	3653	262.30	LSE	992038
02 May 2023	12:31:07	BST	8685	262.60	LSE	995766
02 May 2023	12:31:55	BST	504	262.60	LSE	996176
02 May 2023	12:31:55	BST	5517	262.60	LSE	996180

02 May 2023	12:36:30	BST	7035	262.70	LSE	998712
02 May 2023	12:37:24	BST	6467	262.60	LSE	999238
02 May 2023	12:44:45	BST	5901	262.50	LSE	1003602
02 May 2023	12:46:30	BST	1177	262.30	LSE	1004606
02 May 2023	12:46:30	BST	4929	262.30	LSE	1004608
02 May 2023	12:49:31	BST	7260	262.20	LSE	1006305
02 May 2023	12:52:18	BST	631	262.40	LSE	1007964
02 May 2023	12:52:18	BST	2220	262.40	LSE	1007960
02 May 2023	12:52:18	BST	2212	262.40	LSE	1007958
02 May 2023	12:52:18	BST	1800	262.40	LSE	1007962
02 May 2023	12:52:18	BST	7040	262.40	LSE	1007928
02 May 2023	13:01:01	BST	496	262.20	LSE	1013458
02 May 2023	13:01:01	BST	2000	262.20	LSE	1013456
02 May 2023	13:01:01	BST	2220	262.20	LSE	1013454
02 May 2023	13:01:01	BST	2212	262.20	LSE	1013452
02 May 2023	13:01:01	BST	7202	262.20	LSE	1013440
02 May 2023	13:11:05	BST	2524	262.50	LSE	1020127
02 May 2023	13:11:05	BST	4102	262.50	LSE	1020130
02 May 2023	13:15:15	BST	6862	262.40	LSE	1022686
02 May 2023	13:17:51	BST	6232	262.30	LSE	1024324
02 May 2023	13:19:06	BST	2609	262.40	LSE	1025186
02 May 2023	13:19:06	BST	2212	262.40	LSE	1025184
02 May 2023	13:19:06	BST	2220	262.40	LSE	1025182
02 May 2023	13:19:06	BST	1	262.40	LSE	1025180
02 May 2023	13:19:30	BST	20	262.30	LSE	1025565
02 May 2023	13:19:30	BST	175	262.30	LSE	1025563
02 May 2023	13:21:12	BST	2574	262.80	LSE	1026941
02 May 2023	13:21:12	BST	1147	262.80	LSE	1026939
02 May 2023	13:21:12	BST	2777	262.80	LSE	1026937

02 May 2023	13:21:12	BST	1088	262.80	LSE	1026935
02 May 2023	13:21:52	BST	9146	262.70	LSE	1027367
02 May 2023	13:22:02	BST	6927	262.60	LSE	1027474
02 May 2023	13:22:38	BST	1641	262.60	LSE	1027913
02 May 2023	13:22:38	BST	2707	262.60	LSE	1027911
02 May 2023	13:22:38	BST	1235	262.60	LSE	1027909
02 May 2023	13:22:38	BST	2777	262.60	LSE	1027907
02 May 2023	13:22:38	BST	2766	262.60	LSE	1027905
02 May 2023	13:23:51	BST	2777	262.80	LSE	1028725
02 May 2023	13:23:51	BST	2766	262.80	LSE	1028723
02 May 2023	13:23:51	BST	5000	262.80	LSE	1028721
02 May 2023	13:23:52	BST	1967	262.70	LSE	1028742
02 May 2023	13:23:52	BST	4863	262.70	LSE	1028740
02 May 2023	13:25:50	BST	7129	262.80	LSE	1030233
02 May 2023	13:26:56	BST	1445	263.00	LSE	1030959
02 May 2023	13:26:56	BST	452	262.80	LSE	1030950
02 May 2023	13:26:56	BST	1811	262.80	LSE	1030948
02 May 2023	13:27:02	BST	3879	263.00	LSE	1031031
02 May 2023	13:27:02	BST	4810	263.00	LSE	1031029
02 May 2023	13:27:02	BST	1240	263.00	LSE	1031027
02 May 2023	13:27:02	BST	1044	263.00	LSE	1031025
02 May 2023	13:28:23	BST	1240	263.20	LSE	1032102
02 May 2023	13:28:23	BST	1131	263.20	LSE	1032100
02 May 2023	13:29:30	BST	1600	263.30	LSE	1033155
02 May 2023	13:29:30	BST	2777	263.30	LSE	1033151
02 May 2023	13:29:30	BST	10638	263.30	LSE	1033153
02 May 2023	13:29:30	BST	2766	263.30	LSE	1033157
02 May 2023	13:29:30	BST	2569	263.30	LSE	1033159
02 May 2023	13:29:30	BST	6755	263.30	LSE	1033149

02 May 2023	13:29:30	BST	4117	263.30	LSE	1033147
02 May 2023	13:29:30	BST	1411	263.30	LSE	1033145
02 May 2023	13:29:30	BST	2333	263.30	LSE	1033143
02 May 2023	13:31:45	BST	5890	263.10	LSE	1035344
02 May 2023	13:35:50	BST	6944	263.10	LSE	1038156
02 May 2023	13:37:47	BST	2600	263.10	LSE	1039459
02 May 2023	13:37:47	BST	3727	263.10	LSE	1039465
02 May 2023	13:38:23	BST	7231	263.00	LSE	1039889
02 May 2023	13:41:12	BST	6183	262.90	LSE	1042152
02 May 2023	13:41:26	BST	5887	262.70	LSE	1042266
02 May 2023	13:44:33	BST	6292	262.60	LSE	1044388
02 May 2023	13:48:46	BST	7255	262.30	LSE	1047996
02 May 2023	13:54:24	BST	3681	262.40	LSE	1052724
02 May 2023	13:54:24	BST	3073	262.40	LSE	1052722
02 May 2023	14:00:22	BST	1556	262.40	LSE	1058420
02 May 2023	14:00:22	BST	6723	262.40	LSE	1058409
02 May 2023	14:01:01	BST	7267	262.30	LSE	1059162
02 May 2023	14:03:15	BST	6223	262.00	LSE	1061306
02 May 2023	14:03:15	BST	4039	262.10	LSE	1061290
02 May 2023	14:03:15	BST	2777	262.10	LSE	1061292
02 May 2023	14:03:15	BST	3000	262.10	LSE	1061294
02 May 2023	14:03:15	BST	3668	262.10	LSE	1061296
02 May 2023	14:03:15	BST	21	262.10	LSE	1061286
02 May 2023	14:03:15	BST	6057	262.10	LSE	1061288
02 May 2023	14:03:15	BST	1758	262.10	LSE	1061284
02 May 2023	14:03:15	BST	4039	262.10	LSE	1061282
02 May 2023	14:03:15	BST	2123	262.10	LSE	1061280
02 May 2023	14:03:15	BST	5920	262.20	LSE	1061278
02 May 2023	14:03:16	BST	397	261.90	LSE	1061333

02 May 2023	14:03:16	BST	2839	261.90	LSE	1061331
02 May 2023	14:03:16	BST	234	261.90	LSE	1061329
02 May 2023	14:03:16	BST	5919	261.90	LSE	1061327
02 May 2023	14:05:06	BST	5527	261.90	LSE	1063018
02 May 2023	14:05:06	BST	6252	261.90	LSE	1063016
02 May 2023	14:05:30	BST	7860	261.80	LSE	1063337
02 May 2023	14:06:05	BST	3387	261.70	LSE	1064013
02 May 2023	14:06:05	BST	2572	261.70	LSE	1064011
02 May 2023	14:06:05	BST	810	261.70	LSE	1064009
02 May 2023	14:06:45	BST	3597	261.60	LSE	1064585
02 May 2023	14:06:45	BST	3464	261.60	LSE	1064587
02 May 2023	14:07:43	BST	2580	261.70	LSE	1065531
02 May 2023	14:08:14	BST	1009	261.70	LSE	1066043
02 May 2023	14:10:47	BST	1409	262.00	LSE	1068574
02 May 2023	14:10:47	BST	656	262.00	LSE	1068576
02 May 2023	14:10:47	BST	5196	262.00	LSE	1068572
02 May 2023	14:10:47	BST	4580	262.00	LSE	1068570
02 May 2023	14:11:33	BST	3741	262.00	LSE	1069366
02 May 2023	14:11:33	BST	3443	262.00	LSE	1069364
02 May 2023	14:12:06	BST	7147	261.90	LSE	1069979
02 May 2023	14:12:52	BST	4787	261.80	LSE	1070821
02 May 2023	14:12:52	BST	1459	261.80	LSE	1070817
02 May 2023	14:12:52	BST	784	261.80	LSE	1070819
02 May 2023	14:15:12	BST	5894	261.80	LSE	1072789
02 May 2023	14:18:02	BST	3000	262.10	LSE	1075114
02 May 2023	14:19:10	BST	2800	262.10	LSE	1076600
02 May 2023	14:19:19	BST	886	262.10	LSE	1076772
02 May 2023	14:21:37	BST	6302	262.30	LSE	1079033
02 May 2023	14:21:37	BST	7109	262.30	LSE	1079031

02 May 2023	14:22:03	BST	1020	262.30	LSE	1079354
02 May 2023	14:22:03	BST	8978	262.30	LSE	1079352
02 May 2023	14:22:17	BST	3642	262.30	LSE	1079585
02 May 2023	14:24:53	BST	1445	262.40	LSE	1081786
02 May 2023	14:24:53	BST	3519	262.40	LSE	1081790
02 May 2023	14:24:53	BST	1029	262.40	LSE	1081792
02 May 2023	14:24:53	BST	2452	262.50	LSE	1081778
02 May 2023	14:24:53	BST	1319	262.50	LSE	1081776
02 May 2023	14:24:53	BST	2478	262.50	LSE	1081774
02 May 2023	14:24:53	BST	2000	262.50	LSE	1081772
02 May 2023	14:24:53	BST	2777	262.50	LSE	1081770
02 May 2023	14:30:00	BST	6721	262.70	LSE	1087159
02 May 2023	14:30:01	BST	7650	262.60	LSE	1088669
02 May 2023	14:30:04	BST	7070	262.50	LSE	1089369
02 May 2023	14:30:15	BST	2378	262.40	LSE	1090044
02 May 2023	14:30:15	BST	1600	262.40	LSE	1090046
02 May 2023	14:30:15	BST	3235	262.40	LSE	1090048
02 May 2023	14:30:20	BST	800	262.30	LSE	1090240
02 May 2023	14:30:20	BST	1512	262.30	LSE	1090238
02 May 2023	14:30:20	BST	4761	262.30	LSE	1090242
02 May 2023	14:30:49	BST	6150	262.30	LSE	1091290
02 May 2023	14:31:09	BST	1550	262.30	LSE	1092234
02 May 2023	14:31:09	BST	2766	262.30	LSE	1092232
02 May 2023	14:31:09	BST	2500	262.30	LSE	1092230
02 May 2023	14:31:18	BST	6834	262.20	LSE	1092702
02 May 2023	14:31:51	BST	5011	262.10	LSE	1093730
02 May 2023	14:31:51	BST	1736	262.10	LSE	1093728
02 May 2023	14:32:20	BST	7621	262.00	LSE	1095025
02 May 2023	14:33:12	BST	6920	262.40	LSE	1096835

02 May 2023	14:33:42	BST	6292	262.30	LSE	1097718
02 May 2023	14:33:42	BST	1776	262.30	LSE	1097716
02 May 2023	14:33:57	BST	863	262.40	LSE	1098200
02 May 2023	14:34:06	BST	2270	262.40	LSE	1098411
02 May 2023	14:34:06	BST	2766	262.40	LSE	1098409
02 May 2023	14:34:06	BST	12284	262.30	LSE	1098413
02 May 2023	14:34:06	BST	1588	262.40	LSE	1098407
02 May 2023	14:36:10	BST	1356	262.70	LSE	1102394
02 May 2023	14:36:10	BST	1147	262.70	LSE	1102396
02 May 2023	14:36:10	BST	2082	262.70	LSE	1102398
02 May 2023	14:36:10	BST	6157	262.60	LSE	1102406
02 May 2023	14:36:10	BST	2584	262.70	LSE	1102408
02 May 2023	14:36:10	BST	2074	262.70	LSE	1102404
02 May 2023	14:36:23	BST	6300	262.50	LSE	1102699
02 May 2023	14:37:42	BST	7234	262.40	LSE	1104736
02 May 2023	14:38:40	BST	6813	262.60	LSE	1106321
02 May 2023	14:39:06	BST	4929	262.60	LSE	1107102
02 May 2023	14:39:06	BST	1389	262.60	LSE	1107098
02 May 2023	14:40:21	BST	7342	262.90	LSE	1109512
02 May 2023	14:40:54	BST	1888	262.90	LSE	1110537
02 May 2023	14:40:54	BST	4903	262.90	LSE	1110543
02 May 2023	14:42:26	BST	4466	263.00	LSE	1112971
02 May 2023	14:42:26	BST	2668	263.00	LSE	1112969
02 May 2023	14:42:43	BST	7170	262.90	LSE	1113408
02 May 2023	14:46:08	BST	2674	262.20	LSE	1119086
02 May 2023	14:46:08	BST	2074	262.20	LSE	1119084
02 May 2023	14:46:08	BST	2082	262.20	LSE	1119082
02 May 2023	14:46:08	BST	6895	262.20	LSE	1119075
02 May 2023	14:48:32	BST	6717	262.40	LSE	1123284

	14:48:46	BST		262.20
02 May 2023			6363		LSE	1123653
02 May 2023	14:49:16	BST	7055	261.90	LSE	1124798
02 May 2023	14:50:55	BST	6269	261.60	LSE	1128589
02 May 2023	14:51:44	BST	6381	261.50	LSE	1130137
02 May 2023	14:52:15	BST	7062	261.30	LSE	1131305
02 May 2023	14:53:46	BST	7095	261.70	LSE	1134346
02 May 2023	14:55:32	BST	6319	261.60	LSE	1138035
02 May 2023	14:55:32	BST	234	261.60	LSE	1138029
02 May 2023	14:55:32	BST	10	261.60	LSE	1138027
02 May 2023	14:55:32	BST	8104	261.60	LSE	1138025
02 May 2023	14:56:05	BST	6404	261.50	LSE	1139262
02 May 2023	14:56:52	BST	3258	261.50	LSE	1141097
02 May 2023	14:56:52	BST	3244	261.50	LSE	1141095
02 May 2023	14:56:52	BST	6114	261.50	LSE	1141091
02 May 2023	14:57:50	BST	5079	261.50	LSE	1142999
02 May 2023	14:57:50	BST	2014	261.50	LSE	1142997
02 May 2023	14:58:27	BST	6764	261.40	LSE	1144002
02 May 2023	15:01:01	BST	473	261.40	LSE	1151539
02 May 2023	15:01:01	BST	5502	261.40	LSE	1151543
02 May 2023	15:01:23	BST	34	261.30	LSE	1152699
02 May 2023	15:01:23	BST	1800	261.30	LSE	1152689
02 May 2023	15:01:23	BST	2527	261.30	LSE	1152687
02 May 2023	15:01:23	BST	1505	261.30	LSE	1152691
02 May 2023	15:01:23	BST	6494	261.30	LSE	1152685
02 May 2023	15:01:23	BST	155	261.30	LSE	1152683
02 May 2023	15:01:38	BST	1	261.00	LSE	1153920
02 May 2023	15:01:39	BST	3185	261.00	LSE	1153971
02 May 2023	15:01:39	BST	3021	261.00	LSE	1153969
02 May 2023	15:02:24	BST	6687	260.80	LSE	1156252

02 May 2023	15:04:07	BST	488	261.30	LSE	1160604
02 May 2023	15:04:07	BST	3258	261.30	LSE	1160602
02 May 2023	15:04:07	BST	3100	261.30	LSE	1160600
02 May 2023	15:04:07	BST	3244	261.30	LSE	1160598
02 May 2023	15:04:07	BST	5733	261.30	LSE	1160596
02 May 2023	15:04:07	BST	1440	261.30	LSE	1160592
02 May 2023	15:04:08	BST	6330	261.10	LSE	1160730
02 May 2023	15:04:08	BST	1878	261.20	LSE	1160710
02 May 2023	15:04:08	BST	2607	261.20	LSE	1160708
02 May 2023	15:04:08	BST	3200	261.20	LSE	1160706
02 May 2023	15:04:08	BST	3258	261.20	LSE	1160704
02 May 2023	15:04:08	BST	7248	261.20	LSE	1160696
02 May 2023	15:04:16	BST	7201	261.00	LSE	1161217
02 May 2023	15:04:16	BST	6463	261.00	LSE	1161162
02 May 2023	15:05:40	BST	6930	260.70	LSE	1164609
02 May 2023	15:06:06	BST	2286	260.50	LSE	1165992
02 May 2023	15:06:06	BST	3258	260.50	LSE	1165988
02 May 2023	15:06:06	BST	1356	260.50	LSE	1165990
02 May 2023	15:06:48	BST	201	260.60	LSE	1167671
02 May 2023	15:07:23	BST	1201	260.60	LSE	1168933
02 May 2023	15:07:23	BST	6319	260.60	LSE	1168935
02 May 2023	15:07:23	BST	6981	260.60	LSE	1168937
02 May 2023	15:07:23	BST	1666	260.60	LSE	1168918
02 May 2023	15:08:11	BST	2242	260.50	LSE	1170615
02 May 2023	15:08:11	BST	1510	260.50	LSE	1170613
02 May 2023	15:08:11	BST	1510	260.50	LSE	1170611
02 May 2023	15:08:11	BST	800	260.50	LSE	1170586
02 May 2023	15:08:11	BST	600	260.50	LSE	1170584
02 May 2023	15:08:11	BST	400	260.50	LSE	1170582

02 May 2023	15:08:11	BST	3000	260.50	LSE	1170580
02 May 2023	15:08:11	BST	600	260.50	LSE	1170578
02 May 2023	15:08:11	BST	139	260.50	LSE	1170566
02 May 2023	15:08:11	BST	9772	260.50	LSE	1170564
02 May 2023	15:08:37	BST	608	260.40	LSE	1171706
02 May 2023	15:08:37	BST	4324	260.40	LSE	1171702
02 May 2023	15:08:37	BST	1882	260.40	LSE	1171708
02 May 2023	15:08:40	BST	6000	260.30	LSE	1171814
02 May 2023	15:08:40	BST	568	260.30	LSE	1171808
02 May 2023	15:09:17	BST	3244	260.70	LSE	1173530
02 May 2023	15:09:17	BST	9008	260.70	LSE	1173526
02 May 2023	15:09:17	BST	3258	260.70	LSE	1173528
02 May 2023	15:09:17	BST	8300	260.70	LSE	1173524
02 May 2023	15:09:17	BST	1220	260.70	LSE	1173520
02 May 2023	15:09:17	BST	5169	260.70	LSE	1173522
02 May 2023	15:09:21	BST	3258	260.70	LSE	1173725
02 May 2023	15:09:21	BST	3244	260.70	LSE	1173723
02 May 2023	15:09:21	BST	1839	260.70	LSE	1173719
02 May 2023	15:09:21	BST	2318	260.70	LSE	1173721
02 May 2023	15:09:29	BST	3931	260.70	LSE	1174101
02 May 2023	15:09:29	BST	3244	260.70	LSE	1174099
02 May 2023	15:09:29	BST	3258	260.70	LSE	1174097
02 May 2023	15:10:13	BST	6928	260.70	LSE	1176224
02 May 2023	15:10:13	BST	2514	260.70	LSE	1176213
02 May 2023	15:10:13	BST	3244	260.70	LSE	1176211
02 May 2023	15:10:13	BST	194	260.70	LSE	1176209
02 May 2023	15:10:13	BST	3244	260.70	LSE	1176193
02 May 2023	15:10:13	BST	3258	260.70	LSE	1176195
02 May 2023	15:10:13	BST	500	260.70	LSE	1176197

02 May 2023	15:10:13	BST	2665	260.70	LSE	1176187
02 May 2023	15:10:13	BST	6831	260.70	LSE	1176185
02 May 2023	15:10:13	BST	5576	260.70	LSE	1176183
02 May 2023	15:11:12	BST	5965	260.50	LSE	1178571
02 May 2023	15:13:13	BST	2037	260.50	LSE	1183105
02 May 2023	15:13:13	BST	3244	260.50	LSE	1183103
02 May 2023	15:13:13	BST	1300	260.50	LSE	1183101
02 May 2023	15:13:13	BST	1184	260.50	LSE	1183099
02 May 2023	15:13:13	BST	4862	260.50	LSE	1183097
02 May 2023	15:14:03	BST	6797	260.20	LSE	1184836
02 May 2023	15:15:09	BST	3467	260.30	LSE	1187331
02 May 2023	15:15:09	BST	2431	260.30	LSE	1187335
02 May 2023	15:15:17	BST	6871	260.20	LSE	1187865
02 May 2023	15:16:21	BST	281	260.40	LSE	1190400
02 May 2023	15:16:21	BST	459	260.40	LSE	1190398
02 May 2023	15:16:21	BST	3258	260.40	LSE	1190396
02 May 2023	15:16:21	BST	3244	260.40	LSE	1190394
02 May 2023	15:16:21	BST	7035	260.40	LSE	1190388
02 May 2023	15:17:51	BST	6614	260.50	LSE	1193244
02 May 2023	15:17:56	BST	389	260.40	LSE	1193661
02 May 2023	15:17:56	BST	3244	260.40	LSE	1193659
02 May 2023	15:17:56	BST	3400	260.40	LSE	1193657
02 May 2023	15:18:50	BST	6072	260.20	LSE	1195433
02 May 2023	15:20:10	BST	161	259.70	LSE	1199142
02 May 2023	15:20:10	BST	6654	259.70	LSE	1199140
02 May 2023	15:20:44	BST	6714	259.30	LSE	1200241
02 May 2023	15:22:32	BST	5832	259.20	LSE	1204935
02 May 2023	15:23:30	BST	3258	259.80	LSE	1207259
02 May 2023	15:23:30	BST	3244	259.80	LSE	1207257

02 May 2023	15:23:30	BST	27423	259.80	LSE	1207255
02 May 2023	15:23:37	BST	2724	259.90	LSE	1207688
02 May 2023	15:23:37	BST	3244	259.90	LSE	1207686
02 May 2023	15:23:37	BST	2262	259.90	LSE	1207682
02 May 2023	15:23:37	BST	2727	259.90	LSE	1207684
02 May 2023	15:23:37	BST	3244	259.90	LSE	1207680
02 May 2023	15:23:37	BST	3258	259.90	LSE	1207678
02 May 2023	15:24:22	BST	2452	260.00	LSE	1210029
02 May 2023	15:24:22	BST	2753	260.00	LSE	1210027
02 May 2023	15:24:22	BST	3244	260.00	LSE	1210025
02 May 2023	15:24:22	BST	2403	260.00	LSE	1210023
02 May 2023	15:24:22	BST	3258	260.00	LSE	1210021
02 May 2023	15:24:22	BST	2803	260.00	LSE	1210031
02 May 2023	15:24:23	BST	2196	259.90	LSE	1210052
02 May 2023	15:24:23	BST	3244	259.90	LSE	1210050
02 May 2023	15:24:23	BST	3258	259.90	LSE	1210048
02 May 2023	15:24:23	BST	6171	259.90	LSE	1210046
02 May 2023	15:25:09	BST	4308	259.80	LSE	1212387
02 May 2023	15:25:09	BST	1080	259.80	LSE	1212385
02 May 2023	15:25:09	BST	1508	259.80	LSE	1212381
02 May 2023	15:25:52	BST	6993	259.70	LSE	1214237
02 May 2023	15:26:32	BST	12880	260.00	LSE	1215810
02 May 2023	15:26:32	BST	3258	260.00	LSE	1215795
02 May 2023	15:26:32	BST	3244	260.00	LSE	1215793
02 May 2023	15:26:32	BST	3102	260.00	LSE	1215791
02 May 2023	15:26:42	BST	1605	260.00	LSE	1216025
02 May 2023	15:26:42	BST	3455	260.00	LSE	1216023
02 May 2023	15:26:42	BST	4441	260.00	LSE	1216021
02 May 2023	15:26:42	BST	3258	260.00	LSE	1216015

02 May 2023	15:26:42	BST	2309	260.00	LSE	1216013
02 May 2023	15:26:42	BST	3244	260.00	LSE	1216017
02 May 2023	15:26:42	BST	2064	260.00	LSE	1216019
02 May 2023	15:26:43	BST	6846	259.90	LSE	1216042
02 May 2023	15:27:07	BST	3154	259.80	LSE	1216891
02 May 2023	15:27:07	BST	3641	259.80	LSE	1216885
02 May 2023	15:27:29	BST	3244	259.70	LSE	1217427
02 May 2023	15:27:29	BST	2595	259.70	LSE	1217429
02 May 2023	15:27:29	BST	6564	259.70	LSE	1217388
02 May 2023	15:27:58	BST	6271	259.60	LSE	1218195
02 May 2023	15:28:48	BST	6094	259.30	LSE	1220071
02 May 2023	15:30:07	BST	1409	259.10	LSE	1223049
02 May 2023	15:30:07	BST	4802	259.10	LSE	1223055
02 May 2023	15:30:07	BST	238	259.10	LSE	1223045
02 May 2023	15:30:07	BST	147	259.10	LSE	1223043
02 May 2023	15:30:40	BST	3258	259.30	LSE	1224333
02 May 2023	15:30:40	BST	3244	259.30	LSE	1224331
02 May 2023	15:30:40	BST	7116	259.30	LSE	1224328
02 May 2023	15:30:51	BST	1504	259.20	LSE	1224811
02 May 2023	15:30:51	BST	3258	259.20	LSE	1224809
02 May 2023	15:30:51	BST	614	259.20	LSE	1224807
02 May 2023	15:30:51	BST	1164	259.20	LSE	1224805
02 May 2023	15:30:51	BST	614	259.20	LSE	1224787
02 May 2023	15:30:51	BST	3258	259.20	LSE	1224783
02 May 2023	15:30:51	BST	3244	259.20	LSE	1224785
02 May 2023	15:30:51	BST	10137	259.20	LSE	1224767
02 May 2023	15:31:04	BST	7183	259.00	LSE	1225288
02 May 2023	15:31:46	BST	7220	258.90	LSE	1226665
02 May 2023	15:32:22	BST	7277	258.80	LSE	1227799

02 May 2023	15:32:31	BST	7022	258.70	LSE	1228184
02 May 2023	15:34:01	BST	4069	259.00	LSE	1231340
02 May 2023	15:34:01	BST	2415	259.00	LSE	1231338
02 May 2023	15:34:01	BST	6477	259.00	LSE	1231330
02 May 2023	15:34:01	BST	5852	259.00	LSE	1231328
02 May 2023	15:34:15	BST	143	258.90	LSE	1232032
02 May 2023	15:34:15	BST	502	258.90	LSE	1232028
02 May 2023	15:34:15	BST	3244	258.90	LSE	1232026
02 May 2023	15:34:15	BST	2299	258.90	LSE	1232024
02 May 2023	15:34:15	BST	36	258.90	LSE	1231908
02 May 2023	15:34:15	BST	3244	258.90	LSE	1231906
02 May 2023	15:34:15	BST	3258	258.90	LSE	1231904
02 May 2023	15:34:15	BST	7135	258.90	LSE	1231891
02 May 2023	15:34:15	BST	7409	258.90	LSE	1231889
02 May 2023	15:34:16	BST	6614	258.90	LSE	1232097
02 May 2023	15:35:32	BST	5569	259.00	LSE	1234657
02 May 2023	15:35:32	BST	465	259.00	LSE	1234655
02 May 2023	15:35:48	BST	2675	258.90	LSE	1235213
02 May 2023	15:35:48	BST	4314	258.90	LSE	1235211
02 May 2023	15:35:58	BST	6566	258.80	LSE	1235528
02 May 2023	15:36:15	BST	6411	258.70	LSE	1236102
02 May 2023	15:36:34	BST	6696	258.60	LSE	1236782
02 May 2023	15:36:41	BST	7275	258.50	LSE	1237043
02 May 2023	15:36:41	BST	230	258.50	LSE	1237041
02 May 2023	15:36:41	BST	165	258.50	LSE	1237039
02 May 2023	15:36:48	BST	2659	258.40	LSE	1237281
02 May 2023	15:36:48	BST	3244	258.40	LSE	1237279
02 May 2023	15:36:48	BST	1991	258.40	LSE	1237275
02 May 2023	15:36:48	BST	4652	258.40	LSE	1237277

02 May 2023	15:37:54	BST	976	258.70	LSE	1239420
02 May 2023	15:37:54	BST	12879	258.70	LSE	1239418
02 May 2023	15:37:54	BST	738	258.70	LSE	1239410
02 May 2023	15:37:54	BST	603	258.70	LSE	1239408
02 May 2023	15:37:54	BST	603	258.70	LSE	1239406
02 May 2023	15:38:21	BST	3244	259.00	LSE	1240434
02 May 2023	15:38:21	BST	7460	259.00	LSE	1240432
02 May 2023	15:38:21	BST	21752	259.00	LSE	1240428
02 May 2023	15:38:32	BST	2310	259.00	LSE	1240705
02 May 2023	15:38:48	BST	8022	259.00	LSE	1241097
02 May 2023	15:39:06	BST	13987	259.10	LSE	1241643
02 May 2023	15:39:12	BST	7244	259.10	LSE	1241807
02 May 2023	15:39:15	BST	2452	259.10	LSE	1241998
02 May 2023	15:39:15	BST	1588	259.10	LSE	1241996
02 May 2023	15:39:15	BST	2367	259.10	LSE	1241994
02 May 2023	15:39:15	BST	3258	259.10	LSE	1241992
02 May 2023	15:39:15	BST	3244	259.10	LSE	1241990
02 May 2023	15:39:15	BST	1800	259.10	LSE	1241988
02 May 2023	15:39:32	BST	3258	259.10	LSE	1242636
02 May 2023	15:39:41	BST	3258	259.10	LSE	1242829
02 May 2023	15:39:41	BST	1600	259.10	LSE	1242827
02 May 2023	15:39:41	BST	2900	259.10	LSE	1242825
02 May 2023	15:39:42	BST	6292	259.00	LSE	1242911
02 May 2023	15:39:42	BST	6061	259.00	LSE	1242909
02 May 2023	15:39:43	BST	1351	258.90	LSE	1242947
02 May 2023	15:39:43	BST	5733	258.90	LSE	1242945
02 May 2023	15:40:53	BST	10472	259.20	LSE	1244906
02 May 2023	15:41:02	BST	10639	259.10	LSE	1245203
02 May 2023	15:41:34	BST	7106	259.20	LSE	1246041

02 May 2023	15:42:04	BST	7274	259.10	LSE	1246759
02 May 2023	15:42:53	BST	6892	258.90	LSE	1248015
02 May 2023	15:43:06	BST	3258	258.80	LSE	1248476
02 May 2023	15:43:06	BST	7258	258.80	LSE	1248474
02 May 2023	15:43:06	BST	3244	258.80	LSE	1248472
02 May 2023	15:43:06	BST	7258	258.80	LSE	1248470
02 May 2023	15:43:31	BST	6999	258.80	LSE	1249591
02 May 2023	15:44:33	BST	6803	258.90	LSE	1251516
02 May 2023	15:44:33	BST	1041	258.90	LSE	1251514
02 May 2023	15:44:46	BST	5954	258.90	LSE	1252110
02 May 2023	15:44:46	BST	5676	258.90	LSE	1252108
02 May 2023	15:45:14	BST	2820	259.10	LSE	1253064
02 May 2023	15:45:14	BST	12163	259.10	LSE	1253062
02 May 2023	15:45:16	BST	1949	259.20	LSE	1253260
02 May 2023	15:45:16	BST	4718	259.20	LSE	1253258
02 May 2023	15:45:19	BST	1914	259.20	LSE	1253436
02 May 2023	15:45:19	BST	980	259.20	LSE	1253433
02 May 2023	15:45:19	BST	342	259.20	LSE	1253431
02 May 2023	15:45:20	BST	5160	259.20	LSE	1253472
02 May 2023	15:45:20	BST	754	259.20	LSE	1253474
02 May 2023	15:45:25	BST	3258	259.20	LSE	1253596
02 May 2023	15:45:25	BST	3244	259.20	LSE	1253594
02 May 2023	15:45:25	BST	2634	259.20	LSE	1253592
02 May 2023	15:45:26	BST	6614	259.10	LSE	1253675
02 May 2023	15:45:26	BST	3334	259.10	LSE	1253669
02 May 2023	15:45:26	BST	3244	259.10	LSE	1253667
02 May 2023	15:45:26	BST	3258	259.10	LSE	1253665
02 May 2023	15:45:26	BST	5521	259.10	LSE	1253657
02 May 2023	15:45:26	BST	1688	259.10	LSE	1253655

02 May 2023	15:46:21	BST	1609	259.10	LSE	1255392
02 May 2023	15:46:21	BST	5617	259.10	LSE	1255394
02 May 2023	15:47:23	BST	833	259.00	LSE	1257504
02 May 2023	15:47:23	BST	3244	259.00	LSE	1257502
02 May 2023	15:47:23	BST	3258	259.00	LSE	1257500
02 May 2023	15:47:23	BST	6992	259.00	LSE	1257498
02 May 2023	15:47:24	BST	6374	258.90	LSE	1257517
02 May 2023	15:48:02	BST	27	258.80	LSE	1258242
02 May 2023	15:48:02	BST	6970	258.80	LSE	1258244
02 May 2023	15:48:12	BST	6752	258.70	LSE	1258667
02 May 2023	15:48:16	BST	6590	258.60	LSE	1258895
02 May 2023	15:49:31	BST	37952	258.90	LSE	1261264
02 May 2023	15:49:54	BST	4405	259.20	LSE	1262454
02 May 2023	15:49:54	BST	4082	259.20	LSE	1262452
02 May 2023	15:49:54	BST	4061	259.20	LSE	1262450
02 May 2023	15:49:54	BST	6066	259.20	LSE	1262440
02 May 2023	15:49:58	BST	7834	259.10	LSE	1262705
02 May 2023	15:50:07	BST	2446	259.10	LSE	1263037
02 May 2023	15:50:07	BST	4061	259.10	LSE	1263039
02 May 2023	15:50:07	BST	4082	259.10	LSE	1263041
02 May 2023	15:50:54	BST	4645	259.30	LSE	1264604
02 May 2023	15:50:54	BST	2283	259.30	LSE	1264602
02 May 2023	15:50:54	BST	169	259.30	LSE	1264600
02 May 2023	15:50:54	BST	4082	259.30	LSE	1264598
02 May 2023	15:50:54	BST	4061	259.30	LSE	1264596
02 May 2023	15:50:54	BST	7194	259.30	LSE	1264594
02 May 2023	15:51:39	BST	2609	259.30	LSE	1265940
02 May 2023	15:51:39	BST	1585	259.30	LSE	1265928
02 May 2023	15:51:39	BST	5398	259.30	LSE	1265926

02 May 2023	15:51:40	BST	680	259.30	LSE	1265954
02 May 2023	15:51:40	BST	3241	259.30	LSE	1265952
02 May 2023	15:52:43	BST	4082	258.80	LSE	1267623
02 May 2023	15:52:43	BST	4061	258.80	LSE	1267621
02 May 2023	15:52:43	BST	2547	258.80	LSE	1267619
02 May 2023	15:52:43	BST	6805	258.90	LSE	1267617
02 May 2023	15:52:51	BST	2934	258.70	LSE	1267848
02 May 2023	15:52:51	BST	4061	258.70	LSE	1267846
02 May 2023	15:52:51	BST	6428	258.70	LSE	1267844
02 May 2023	15:53:02	BST	5315	258.50	LSE	1268094
02 May 2023	15:53:02	BST	847	258.50	LSE	1268092
02 May 2023	15:53:45	BST	5944	258.20	LSE	1269123
02 May 2023	15:54:53	BST	4428	258.40	LSE	1271467
02 May 2023	15:54:53	BST	1578	258.40	LSE	1271465
02 May 2023	15:54:53	BST	6634	258.40	LSE	1271463
02 May 2023	15:54:53	BST	6588	258.40	LSE	1271450
02 May 2023	15:54:53	BST	106	258.40	LSE	1271438
02 May 2023	15:54:53	BST	5819	258.40	LSE	1271436
02 May 2023	15:57:07	BST	4061	258.30	LSE	1275238
02 May 2023	15:57:07	BST	767	258.30	LSE	1275236
02 May 2023	15:57:07	BST	1570	258.30	LSE	1275240
02 May 2023	15:57:07	BST	6664	258.30	LSE	1275218
02 May 2023	15:57:07	BST	3102	258.30	LSE	1275216
02 May 2023	15:57:07	BST	4082	258.30	LSE	1275214
02 May 2023	15:57:07	BST	6150	258.30	LSE	1275210
02 May 2023	15:58:20	BST	6359	258.20	LSE	1277106
02 May 2023	15:59:55	BST	1872	258.30	LSE	1280643
02 May 2023	15:59:55	BST	1282	258.30	LSE	1280640
02 May 2023	16:00:15	BST	1858	258.50	LSE	1282706

02 May 2023	16:00:15	BST	2354	258.50	LSE	1282704
02 May 2023	16:00:15	BST	2264	258.50	LSE	1282702
02 May 2023	16:00:31	BST	6112	258.50	LSE	1283632
02 May 2023	16:00:31	BST	4061	258.50	LSE	1283630
02 May 2023	16:00:31	BST	4082	258.50	LSE	1283628
02 May 2023	16:00:45	BST	1500	258.50	LSE	1284255
02 May 2023	16:00:45	BST	1720	258.50	LSE	1284253
02 May 2023	16:00:45	BST	1598	258.50	LSE	1284251
02 May 2023	16:00:45	BST	2452	258.50	LSE	1284249
02 May 2023	16:00:45	BST	4082	258.50	LSE	1284247
02 May 2023	16:00:45	BST	4061	258.50	LSE	1284245
02 May 2023	16:00:50	BST	6672	258.40	LSE	1284671
02 May 2023	16:00:53	BST	1216	258.30	LSE	1284802
02 May 2023	16:00:53	BST	5883	258.30	LSE	1284800
02 May 2023	16:00:59	BST	7093	258.30	LSE	1285034
02 May 2023	16:01:03	BST	5435	258.30	LSE	1285491
02 May 2023	16:01:03	BST	1475	258.30	LSE	1285487
02 May 2023	16:01:55	BST	3194	258.10	LSE	1287850
02 May 2023	16:01:55	BST	3946	258.10	LSE	1287848
02 May 2023	16:02:00	BST	2504	258.00	LSE	1288106
02 May 2023	16:02:00	BST	4082	258.00	LSE	1288104
02 May 2023	16:02:00	BST	2216	258.00	LSE	1288097
02 May 2023	16:02:00	BST	4061	258.00	LSE	1288095
02 May 2023	16:02:00	BST	7178	258.00	LSE	1288091
02 May 2023	16:02:42	BST	6791	257.80	LSE	1290557
02 May 2023	16:04:04	BST	770	258.20	LSE	1293869
02 May 2023	16:04:04	BST	3158	258.20	LSE	1293867
02 May 2023	16:04:04	BST	120	258.20	LSE	1293865
02 May 2023	16:04:04	BST	3122	258.20	LSE	1293863

02 May 2023	16:04:25	BST	11105	258.40	LSE	1294770
02 May 2023	16:04:25	BST	4061	258.40	LSE	1294766
02 May 2023	16:04:25	BST	6716	258.40	LSE	1294750
02 May 2023	16:04:32	BST	1365	258.30	LSE	1294992
02 May 2023	16:05:07	BST	1834	258.50	LSE	1296211
02 May 2023	16:05:07	BST	4082	258.50	LSE	1296209
02 May 2023	16:05:07	BST	4061	258.50	LSE	1296207
02 May 2023	16:05:40	BST	2196	258.40	LSE	1297307
02 May 2023	16:05:40	BST	8000	258.40	LSE	1297305
02 May 2023	16:05:43	BST	4082	258.40	LSE	1297365
02 May 2023	16:05:43	BST	4061	258.40	LSE	1297363
02 May 2023	16:06:04	BST	4082	258.50	LSE	1298066
02 May 2023	16:06:04	BST	2452	258.50	LSE	1298068
02 May 2023	16:06:04	BST	4061	258.50	LSE	1298064
02 May 2023	16:06:04	BST	2361	258.50	LSE	1298062
02 May 2023	16:06:13	BST	2452	258.40	LSE	1298401
02 May 2023	16:06:13	BST	5887	258.40	LSE	1298397
02 May 2023	16:06:27	BST	2926	258.40	LSE	1298846
02 May 2023	16:06:54	BST	2421	258.40	LSE	1299625
02 May 2023	16:06:56	BST	5846	258.40	LSE	1299861
02 May 2023	16:06:56	BST	6494	258.40	LSE	1299865
02 May 2023	16:06:56	BST	1749	258.40	LSE	1299863
02 May 2023	16:06:58	BST	7982	258.30	LSE	1300124
02 May 2023	16:07:09	BST	6238	258.20	LSE	1300466
02 May 2023	16:07:27	BST	123	258.20	LSE	1301332
02 May 2023	16:08:16	BST	496	258.20	LSE	1303056
02 May 2023	16:08:16	BST	2343	258.20	LSE	1303054
02 May 2023	16:08:16	BST	2359	258.20	LSE	1303052
02 May 2023	16:08:16	BST	1317	258.20	LSE	1303050

02 May 2023	16:09:06	BST	4061	258.10	LSE	1304659
02 May 2023	16:09:06	BST	4082	258.10	LSE	1304653
02 May 2023	16:09:06	BST	4061	258.10	LSE	1304651
02 May 2023	16:09:06	BST	5690	258.10	LSE	1304640
02 May 2023	16:09:06	BST	1817	258.10	LSE	1304638
02 May 2023	16:09:06	BST	1212	258.10	LSE	1304642
02 May 2023	16:09:06	BST	5470	258.10	LSE	1304644
02 May 2023	16:09:27	BST	4061	258.10	LSE	1305548
02 May 2023	16:09:27	BST	4082	258.10	LSE	1305550
02 May 2023	16:09:27	BST	1639	258.10	LSE	1305552
02 May 2023	16:09:50	BST	6932	258.10	LSE	1306439
02 May 2023	16:10:32	BST	2452	258.50	LSE	1307883
02 May 2023	16:10:32	BST	7865	258.50	LSE	1307881
02 May 2023	16:10:35	BST	1057	258.50	LSE	1308031
02 May 2023	16:10:35	BST	4082	258.50	LSE	1308029
02 May 2023	16:10:35	BST	4061	258.50	LSE	1308027
02 May 2023	16:11:04	BST	398	258.50	LSE	1309408
02 May 2023	16:11:04	BST	1614	258.50	LSE	1309406
02 May 2023	16:11:04	BST	4082	258.50	LSE	1309404
02 May 2023	16:11:04	BST	4061	258.50	LSE	1309402
02 May 2023	16:11:04	BST	2557	258.40	LSE	1309400
02 May 2023	16:11:04	BST	3326	258.40	LSE	1309398
02 May 2023	16:11:04	BST	4061	258.40	LSE	1309396
02 May 2023	16:11:04	BST	2558	258.40	LSE	1309394
02 May 2023	16:11:04	BST	10001	258.40	LSE	1309388
02 May 2023	16:12:44	BST	7272	258.50	LSE	1313135
02 May 2023	16:13:03	BST	2452	258.50	LSE	1313777
02 May 2023	16:13:03	BST	1650	258.50	LSE	1313775
02 May 2023	16:13:03	BST	4061	258.50	LSE	1313773

02 May 2023	16:13:03	BST	4082	258.50	LSE	1313771
02 May 2023	16:13:35	BST	386	258.50	LSE	1314927
02 May 2023	16:13:35	BST	4061	258.50	LSE	1314929
02 May 2023	16:13:35	BST	4082	258.50	LSE	1314931
02 May 2023	16:13:35	BST	3137	258.50	LSE	1314935
02 May 2023	16:13:35	BST	1500	258.50	LSE	1314933
02 May 2023	16:13:36	BST	6783	258.40	LSE	1314984
02 May 2023	16:14:28	BST	2376	258.50	LSE	1316869
02 May 2023	16:14:33	BST	2329	258.50	LSE	1317010
02 May 2023	16:14:35	BST	1819	258.50	LSE	1317057
02 May 2023	16:15:24	BST	1575	258.70	LSE	1319208
02 May 2023	16:15:24	BST	8000	258.70	LSE	1319206
02 May 2023	16:15:30	BST	6682	258.60	LSE	1319433
02 May 2023	16:15:39	BST	5118	258.70	LSE	1319734
02 May 2023	16:15:39	BST	4035	258.70	LSE	1319718
02 May 2023	16:15:49	BST	1740	258.60	LSE	1320350
02 May 2023	16:15:49	BST	4082	258.60	LSE	1320348
02 May 2023	16:15:49	BST	2450	258.60	LSE	1320346
02 May 2023	16:15:49	BST	4061	258.60	LSE	1320344
02 May 2023	16:15:53	BST	5854	258.50	LSE	1320630
02 May 2023	16:15:53	BST	4048	258.50	LSE	1320628
02 May 2023	16:16:04	BST	5048	258.50	LSE	1321039
02 May 2023	16:16:04	BST	953	258.50	LSE	1321041
02 May 2023	16:16:04	BST	2964	258.50	LSE	1321037
02 May 2023	16:17:25	BST	25973	258.70	LSE	1323753
02 May 2023	16:17:25	BST	4082	258.70	LSE	1323751
02 May 2023	16:18:39	BST	4082	258.60	LSE	1326490
02 May 2023	16:18:39	BST	4061	258.60	LSE	1326488
02 May 2023	16:18:39	BST	7170	258.60	LSE	1326478

02 May 2023	16:18:39	BST	7027	258.60	LSE	1326476
02 May 2023	16:18:43	BST	3034	258.50	LSE	1326800
02 May 2023	16:18:43	BST	4061	258.50	LSE	1326798
02 May 2023	16:18:43	BST	9868	258.50	LSE	1326796
02 May 2023	16:18:47	BST	6923	258.40	LSE	1326956
02 May 2023	16:20:36	BST	7986	258.40	LSE	1331664
02 May 2023	16:20:36	BST	16755	258.40	LSE	1331662
02 May 2023	16:20:36	BST	1744	258.40	LSE	1331660
02 May 2023	16:21:15	BST	7357	258.50	LSE	1333245
02 May 2023	16:21:19	BST	7260	258.50	LSE	1333330
02 May 2023	16:21:39	BST	6280	258.40	LSE	1333979
02 May 2023	16:21:39	BST	6232	258.40	LSE	1333977
02 May 2023	16:21:46	BST	5103	258.40	LSE	1334292
02 May 2023	16:22:02	BST	11920	258.30	LSE	1334951
02 May 2023	16:22:02	BST	1148	258.30	LSE	1334949
02 May 2023	16:22:49	BST	1713	258.30	LSE	1336566
02 May 2023	16:22:49	BST	5103	258.30	LSE	1336564
02 May 2023	16:22:49	BST	5080	258.30	LSE	1336562
02 May 2023	16:22:49	BST	7579	258.30	LSE	1336554
02 May 2023	16:22:49	BST	441	258.30	LSE	1336556
02 May 2023	16:22:49	BST	11056	258.30	LSE	1336552
02 May 2023	16:23:38	BST	674	258.50	LSE	1338253
02 May 2023	16:23:38	BST	1892	258.50	LSE	1338251
02 May 2023	16:23:38	BST	139	258.50	LSE	1338247
02 May 2023	16:23:38	BST	2550	258.50	LSE	1338245
02 May 2023	16:23:38	BST	1393	258.50	LSE	1338241
02 May 2023	16:23:38	BST	3815	258.50	LSE	1338243
02 May 2023	16:23:39	BST	69	258.50	LSE	1338259
02 May 2023	16:23:52	BST	1876	258.50	LSE	1338612

02 May 2023	16:23:52	BST	1455	258.50	LSE	1338610
02 May 2023	16:24:03	BST	7040	258.50	LSE	1338979
02 May 2023	16:24:03	BST	4352	258.50	LSE	1338977
02 May 2023	16:24:36	BST	18992	258.60	LSE	1340040
02 May 2023	16:24:45	BST	5236	258.50	LSE	1340349
02 May 2023	16:24:45	BST	1477	258.50	LSE	1340343
02 May 2023	16:24:45	BST	7488	258.50	LSE	1340299
02 May 2023	16:24:45	BST	148	258.50	LSE	1340297
02 May 2023	16:24:45	BST	4058	258.50	LSE	1340295
02 May 2023	16:25:14	BST	1516	258.50	LSE	1341432
02 May 2023	16:25:14	BST	5103	258.50	LSE	1341434
02 May 2023	16:25:14	BST	3655	258.50	LSE	1341436
02 May 2023	16:25:17	BST	306	258.40	LSE	1341557
02 May 2023	16:25:17	BST	82	258.40	LSE	1341551
02 May 2023	16:25:22	BST	6304	258.40	LSE	1341851
02 May 2023	16:25:22	BST	355	258.40	LSE	1341845
02 May 2023	16:25:22	BST	5876	258.40	LSE	1341849
02 May 2023	16:25:22	BST	200	258.40	LSE	1341833
02 May 2023	16:25:55	BST	1056	258.30	LSE	1342928
02 May 2023	16:26:36	BST	30443	258.40	LSE	1344087
02 May 2023	16:26:39	BST	2582	258.50	LSE	1344160
02 May 2023	16:26:39	BST	1516	258.50	LSE	1344158
02 May 2023	16:26:39	BST	5290	258.50	LSE	1344154
02 May 2023	16:26:39	BST	2230	258.50	LSE	1344152
02 May 2023	16:26:39	BST	1500	258.50	LSE	1344150
02 May 2023	16:26:39	BST	3771	258.50	LSE	1344148
02 May 2023	16:26:39	BST	3243	258.50	LSE	1344146
02 May 2023	16:26:39	BST	5103	258.50	LSE	1344144
02 May 2023	16:26:39	BST	3253	258.50	LSE	1344142

02 May 2023	16:26:40	BST	3700	258.40	LSE	1344207
02 May 2023	16:26:40	BST	2179	258.40	LSE	1344199
02 May 2023	16:27:29	BST	1699	258.30	LSE	1345646
02 May 2023	16:27:29	BST	795	258.30	LSE	1345644
02 May 2023	16:27:29	BST	2097	258.30	LSE	1345642
02 May 2023	16:27:29	BST	3868	258.30	LSE	1345639
02 May 2023	16:27:29	BST	663	258.30	LSE	1345635
02 May 2023	16:27:29	BST	2462	258.30	LSE	1345637
02 May 2023	16:27:39	BST	2244	258.30	LSE	1346334
02 May 2023	16:28:01	BST	66	258.50	LSE	1347039
02 May 2023	16:28:01	BST	3139	258.50	LSE	1347037
02 May 2023	16:28:01	BST	2710	258.50	LSE	1347035
02 May 2023	16:28:01	BST	64	258.50	LSE	1347033
02 May 2023	16:28:01	BST	2576	258.50	LSE	1347025
02 May 2023	16:28:01	BST	1296	258.50	LSE	1347023
02 May 2023	16:28:01	BST	8100	258.50	LSE	1347019
02 May 2023	16:28:01	BST	1516	258.50	LSE	1347017
02 May 2023	16:28:01	BST	1552	258.50	LSE	1347015
02 May 2023	16:28:01	BST	6000	258.50	LSE	1347021
02 May 2023	16:28:02	BST	2024	258.50	LSE	1347108
02 May 2023	16:28:02	BST	1551	258.50	LSE	1347106
02 May 2023	16:28:08	BST	3037	258.50	LSE	1347334
02 May 2023	16:28:10	BST	3293	258.50	LSE	1347416
02 May 2023	16:28:11	BST	8155	258.50	LSE	1347547
02 May 2023	16:28:11	BST	4982	258.50	LSE	1347545
02 May 2023	16:28:28	BST	14198	258.50	LSE	1348195
02 May 2023	16:28:51	BST	1331	258.60	LSE	1348641
02 May 2023	16:28:52	BST	1672	258.60	LSE	1348650
02 May 2023	16:28:52	BST	17052	258.60	LSE	1348648

02 May 2023	16:29:22	BST	702	258.50	LSE	1349422
02 May 2023	16:29:22	BST	7208	258.50	LSE	1349420
02 May 2023	16:29:22	BST	465	258.50	LSE	1349418
02 May 2023	16:29:23	BST	10428	258.50	LSE	1349442
02 May 2023	16:29:23	BST	4936	258.50	LSE	1349444
02 May 2023	16:29:45	BST	3440	258.40	LSE	1351736