Natwest Group PLC

Transaction in Own Shares • May 4, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
03 May 2023	08:02:55	BST	1345	257.80	BATE	465802
03 May 2023	08:02:55	BST	1360	257.80	BATE	465794
03 May 2023	08:02:55	BST	1918	257.80	BATE	465792
03 May 2023	08:03:33	BST	1250	257.80	BATE	466803
03 May 2023	08:03:33	BST	1916	257.80	BATE	466797
03 May 2023	08:04:03	BST	535	258.00	BATE	467571
03 May 2023	08:04:03	BST	1209	258.10	BATE	467564
03 May 2023	08:04:04	BST	674	258.00	BATE	467608
03 May 2023	08:04:19	BST	3512	258.00	BATE	467916
03 May 2023	08:04:23	BST	991	257.80	BATE	467997
03 May 2023	08:04:23	BST	1035	257.80	BATE	467995
03 May 2023	08:04:58	BST	1282	257.80	BATE	468658
03 May 2023	08:04:58	BST	2670	257.80	BATE	468656
03 May 2023	08:04:58	BST	1486	257.80	BATE	468660
03 May 2023	08:05:02	BST	23	258.00	BATE	468841
03 May 2023	08:05:02	BST	1870	258.00	BATE	468839
03 May 2023	08:05:05	BST	1777	257.90	BATE	468920
03 May 2023	08:05:11	BST	3226	257.70	BATE	469100
03 May 2023	08:05:56	BST	1799	257.60	BATE	470329
03 May 2023	08:06:02	BST	1246	257.40	BATE	470519
03 May 2023	08:06:04	BST	1406	257.30	BATE	470586
03 May 2023	08:06:04	BST	1714	257.30	BATE	470584
03 May 2023	08:06:06	BST	1307	257.20	BATE	470621
03 May 2023	08:06:16	BST	1599	257.00	BATE	470856
03 May 2023	08:06:34	BST	1500	256.80	BATE	471300
03 May 2023	08:07:05	BST	1255	256.60	BATE	472217

03 May 2023	08:07:05	BST	1704	256.60	BATE	472209
03 May 2023	08:07:33	BST	1972	256.40	BATE	472921
03 May 2023	08:07:46	BST	2888	256.10	BATE	473253
03 May 2023	08:08:07	BST	1311	256.10	BATE	473785
03 May 2023	08:08:17	BST	2801	255.90	BATE	474011
03 May 2023	08:08:26	BST	1918	255.70	BATE	474203
03 May 2023	08:08:56	BST	1328	255.60	BATE	474804
03 May 2023	08:08:56	BST	1447	255.60	BATE	474802
03 May 2023	08:09:59	BST	4284	256.30	BATE	476408
03 May 2023	08:10:00	BST	1347	256.10	BATE	476479
03 May 2023	08:10:20	BST	1350	256.60	BATE	477006
03 May 2023	08:11:09	BST	8560	257.00	BATE	478491
03 May 2023	08:11:21	BST	1244	256.90	BATE	478831
03 May 2023	08:12:02	BST	1386	257.10	BATE	479720
03 May 2023	08:12:02	BST	1392	257.10	BATE	479718
03 May 2023	08:12:02	BST	1713	257.10	BATE	479716
03 May 2023	08:12:28	BST	1974	257.00	BATE	480454
03 May 2023	08:12:28	BST	1237	257.00	BATE	480452
03 May 2023	08:12:28	BST	3209	257.20	BATE	480360
03 May 2023	08:12:44	BST	1746	256.80	BATE	480798
03 May 2023	08:12:44	BST	1639	256.90	BATE	480792
03 May 2023	08:13:26	BST	1399	256.70	BATE	481921
03 May 2023	08:13:55	BST	1954	257.10	BATE	482862
03 May 2023	08:13:56	BST	1870	257.00	BATE	482872
03 May 2023	08:13:58	BST	2274	256.90	BATE	482898
03 May 2023	08:14:26	BST	1407	256.70	BATE	483533
03 May 2023	08:15:39	BST	6689	257.30	BATE	485628
03 May 2023	08:15:39	BST	706	257.30	BATE	485626
03 May 2023	08:15:39	BST	167	257.30	BATE	485624

03 May 2023	08:15:39	BST	690	257.30	BATE	485620
03 May 2023	08:15:39	BST	689	257.30	BATE	485618
03 May 2023	08:15:39	BST	1351	257.20	BATE	485616
03 May 2023	08:16:06	BST	1313	257.10	BATE	486200
03 May 2023	08:16:29	BST	1333	257.00	BATE	486719
03 May 2023	08:16:29	BST	1582	257.00	BATE	486717
03 May 2023	08:17:21	BST	1842	257.20	BATE	487914
03 May 2023	08:17:21	BST	3506	257.30	BATE	487912
03 May 2023	08:17:24	BST	1488	257.10	BATE	487978
03 May 2023	08:18:01	BST	1389	257.40	BATE	488869
03 May 2023	08:18:01	BST	1977	257.40	BATE	488867
03 May 2023	08:18:01	BST	75	257.50	BATE	488822
03 May 2023	08:19:29	BST	616	258.20	BATE	490580
03 May 2023	08:19:29	BST	2017	258.20	BATE	490576
03 May 2023	08:19:29	BST	6357	258.20	BATE	490572
03 May 2023	08:20:15	BST	528	258.30	BATE	491585
03 May 2023	08:20:15	BST	3097	258.30	BATE	491583
03 May 2023	08:21:06	BST	1495	258.20	BATE	492579
03 May 2023	08:21:06	BST	3864	258.20	BATE	492576
03 May 2023	08:21:06	BST	1209	258.20	BATE	492574
03 May 2023	08:21:06	BST	841	258.20	BATE	492571
03 May 2023	08:21:12	BST	1257	258.10	BATE	492790
03 May 2023	08:21:12	BST	1554	258.10	BATE	492786
03 May 2023	08:22:06	BST	2242	258.20	BATE	494046
03 May 2023	08:22:06	BST	1227	258.30	BATE	494010
03 May 2023	08:22:45	BST	1458	258.40	BATE	494679
03 May 2023	08:23:03	BST	1352	258.40	BATE	495085
03 May 2023	08:23:03	BST	1349	258.40	BATE	495083
03 May 2023	08:23:14	BST	1384	258.20	BATE	495321

03 May 2023	08:23:14	BST	1499	258.20	BATE	495319
03 May 2023	08:23:14	BST	1751	258.20	BATE	495317
03 May 2023	08:24:49	BST	1297	258.70	BATE	497225
03 May 2023	08:24:49	BST	1450	258.70	BATE	497219
03 May 2023	08:25:38	BST	34	259.20	BATE	498285
03 May 2023	08:25:58	BST	7562	259.30	BATE	498705
03 May 2023	08:26:02	BST	1467	259.20	BATE	498793
03 May 2023	08:27:03	BST	1504	259.50	BATE	500203
03 May 2023	08:27:03	BST	507	259.60	BATE	500194
03 May 2023	08:27:03	BST	798	259.60	BATE	500192
03 May 2023	08:27:03	BST	173	259.60	BATE	500190
03 May 2023	08:27:03	BST	176	259.60	BATE	500188
03 May 2023	08:27:20	BST	173	259.50	BATE	500698
03 May 2023	08:27:20	BST	1462	259.50	BATE	500702
03 May 2023	08:27:20	BST	1686	259.50	BATE	500700
03 May 2023	08:28:05	BST	2143	259.30	BATE	501940
03 May 2023	08:28:37	BST	1404	259.70	BATE	502611
03 May 2023	08:28:38	BST	1019	259.60	BATE	502620
03 May 2023	08:28:38	BST	1737	259.60	BATE	502618
03 May 2023	08:28:38	BST	276	259.60	BATE	502622
03 May 2023	08:29:38	BST	781	259.60	BATE	504052
03 May 2023	08:29:38	BST	3042	259.60	BATE	504050
03 May 2023	08:29:38	BST	689	259.60	BATE	504044
03 May 2023	08:29:38	BST	675	259.60	BATE	504048
03 May 2023	08:29:38	BST	690	259.60	BATE	504046
03 May 2023	08:29:48	BST	669	259.40	BATE	504479
03 May 2023	08:29:48	BST	2277	259.40	BATE	504477
03 May 2023	08:30:02	BST	1355	259.30	BATE	505030
03 May 2023	08:30:03	BST	1741	259.20	BATE	505079

03 May 2023	08:30:09	BST	1421	259.00	BATE	505354
03 May 2023	08:31:36	BST	1989	259.40	BATE	507921
03 May 2023	08:31:36	BST	1633	259.40	BATE	507919
03 May 2023	08:31:38	BST	1240	259.30	BATE	507987
03 May 2023	08:32:16	BST	1240	259.20	BATE	508849
03 May 2023	08:32:16	BST	1206	259.20	BATE	508851
03 May 2023	08:33:43	BST	5672	259.50	BATE	511011
03 May 2023	08:33:43	BST	1572	259.50	BATE	511009
03 May 2023	08:34:09	BST	243	259.30	BATE	511790
03 May 2023	08:34:09	BST	1138	259.30	BATE	511788
03 May 2023	08:34:09	BST	1268	259.30	BATE	511786
03 May 2023	08:35:03	BST	643	259.20	BATE	513466
03 May 2023	08:35:03	BST	690	259.20	BATE	513464
03 May 2023	08:35:03	BST	1452	259.20	BATE	513456
03 May 2023	08:35:03	BST	1454	259.20	BATE	513452
03 May 2023	08:36:13	BST	2006	259.30	BATE	515391
03 May 2023	08:36:13	BST	1488	259.30	BATE	515395
03 May 2023	08:36:13	BST	3026	259.30	BATE	515385
03 May 2023	08:36:25	BST	1797	259.20	BATE	515718
03 May 2023	08:36:25	BST	2635	259.20	BATE	515710
03 May 2023	08:36:47	BST	1267	259.00	BATE	516438
03 May 2023	08:37:51	BST	1490	259.20	BATE	518267
03 May 2023	08:38:36	BST	1450	259.40	BATE	519491
03 May 2023	08:38:36	BST	2561	259.40	BATE	519489
03 May 2023	08:39:04	BST	880	259.40	BATE	520434
03 May 2023	08:39:04	BST	1409	259.40	BATE	520432
03 May 2023	08:39:31	BST	2095	259.30	BATE	521301
03 May 2023	08:41:08	BST	1486	259.50	BATE	524105
03 May 2023	08:41:08	BST	1931	259.50	BATE	524101

03 May 2023	08:41:08	BST	5750	259.50	BATE	524103
03 May 2023	08:42:12	BST	1382	259.30	BATE	525662
03 May 2023	08:42:12	BST	1728	259.30	BATE	525658
03 May 2023	08:42:12	BST	2240	259.40	BATE	525656
03 May 2023	08:43:31	BST	1418	259.30	BATE	527456
03 May 2023	08:44:03	BST	3130	259.20	BATE	528293
03 May 2023	08:44:36	BST	582	259.40	BATE	529107
03 May 2023	08:44:41	BST	689	259.40	BATE	529199
03 May 2023	08:45:11	BST	1113	259.50	BATE	530017
03 May 2023	08:45:12	BST	1482	259.50	BATE	530031
03 May 2023	08:45:12	BST	690	259.50	BATE	530029
03 May 2023	08:46:38	BST	4453	259.50	BATE	532332
03 May 2023	08:46:40	BST	690	259.50	BATE	532401
03 May 2023	08:46:40	BST	689	259.50	BATE	532399
03 May 2023	08:46:57	BST	1484	259.50	BATE	532911
03 May 2023	08:47:09	BST	1216	259.40	BATE	533285
03 May 2023	08:47:09	BST	112	259.40	BATE	533283
03 May 2023	08:47:09	BST	1145	259.40	BATE	533281
03 May 2023	08:48:18	BST	1273	259.60	BATE	535387
03 May 2023	08:48:18	BST	1279	259.60	BATE	535383
03 May 2023	08:48:45	BST	2083	259.50	BATE	536152
03 May 2023	08:48:45	BST	1298	259.50	BATE	536140
03 May 2023	08:48:45	BST	1259	259.50	BATE	536144
03 May 2023	08:49:55	BST	1434	259.40	BATE	538052
03 May 2023	08:49:55	BST	1302	259.40	BATE	538048
03 May 2023	08:49:55	BST	690	259.50	BATE	538039
03 May 2023	08:51:07	BST	690	259.50	BATE	540311
03 May 2023	08:51:07	BST	689	259.50	BATE	540309
03 May 2023	08:51:07	BST	1381	259.50	BATE	540272

03 May 2023	08:51:51	BST	373	259.60	BATE	541657
03 May 2023	08:51:51	BST	1086	259.60	BATE	541655
03 May 2023	08:51:51	BST	756	259.60	BATE	541653
03 May 2023	08:52:00	BST	1230	259.50	BATE	542041
03 May 2023	08:52:01	BST	832	259.40	BATE	542141
03 May 2023	08:52:01	BST	1726	259.40	BATE	542137
03 May 2023	08:52:41	BST	1818	259.30	BATE	543186
03 May 2023	08:52:50	BST	2179	259.20	BATE	543404
03 May 2023	08:53:11	BST	1954	259.10	BATE	544001
03 May 2023	08:54:25	BST	1449	259.00	BATE	545854
03 May 2023	08:54:53	BST	1272	259.10	BATE	546636
03 May 2023	08:54:59	BST	1376	259.10	BATE	546815
03 May 2023	08:56:01	BST	689	259.10	BATE	548370
03 May 2023	08:56:01	BST	5858	259.10	BATE	548364
03 May 2023	08:56:39	BST	1607	259.00	BATE	549408
03 May 2023	08:56:39	BST	831	259.00	BATE	549412
03 May 2023	08:56:39	BST	1607	259.00	BATE	549402
03 May 2023	08:57:42	BST	3394	259.00	BATE	551216
03 May 2023	08:58:30	BST	1394	258.90	BATE	552419
03 May 2023	08:58:55	BST	1724	258.70	BATE	552952
03 May 2023	08:58:55	BST	423	258.70	BATE	552950
03 May 2023	08:58:55	BST	2868	258.80	BATE	552937
03 May 2023	08:59:29	BST	1381	258.60	BATE	554019
03 May 2023	09:01:04	BST	666	258.90	BATE	556432
03 May 2023	09:01:04	BST	689	258.90	BATE	556430
03 May 2023	09:01:04	BST	5475	258.90	BATE	556428
03 May 2023	09:01:42	BST	1573	258.80	BATE	557150
03 May 2023	09:02:58	BST	1735	258.60	BATE	558808
03 May 2023	09:02:58	BST	1531	258.60	BATE	558810

03 May 2023	09:03:14	BST	582	258.80	BATE	559183
03 May 2023	09:03:14	BST	689	258.80	BATE	559181
03 May 2023	09:03:15	BST	2947	258.70	BATE	559224
03 May 2023	09:03:26	BST	1465	258.60	BATE	559592
03 May 2023	09:03:29	BST	1640	258.50	BATE	559698
03 May 2023	09:03:56	BST	1361	258.40	BATE	560256
03 May 2023	09:04:53	BST	1322	258.20	BATE	561429
03 May 2023	09:04:53	BST	100	258.20	BATE	561433
03 May 2023	09:04:58	BST	1737	258.20	BATE	561532
03 May 2023	09:04:58	BST	617	258.20	BATE	561528
03 May 2023	09:05:27	BST	1801	258.10	BATE	562221
03 May 2023	09:06:33	BST	1362	258.30	BATE	563511
03 May 2023	09:06:33	BST	1478	258.30	BATE	563509
03 May 2023	09:06:37	BST	2406	258.20	BATE	563598
03 May 2023	09:08:33	BST	1008	258.60	BATE	568473
03 May 2023	09:08:45	BST	6500	258.60	BATE	568722
03 May 2023	09:08:54	BST	1237	258.50	BATE	568975
03 May 2023	09:08:54	BST	1376	258.50	BATE	568979
03 May 2023	09:09:26	BST	748	258.30	BATE	569691
03 May 2023	09:09:26	BST	500	258.30	BATE	569689
03 May 2023	09:09:26	BST	700	258.30	BATE	569687
03 May 2023	09:09:26	BST	1760	258.30	BATE	569676
03 May 2023	09:09:58	BST	1244	258.20	BATE	570356
03 May 2023	09:11:12	BST	1	258.30	BATE	571930
03 May 2023	09:11:12	BST	258	258.30	BATE	571928
03 May 2023	09:11:39	BST	3227	258.40	BATE	572516
03 May 2023	09:11:39	BST	1456	258.40	BATE	572512
03 May 2023	09:12:10	BST	1111	258.20	BATE	573088
03 May 2023	09:12:21	BST	1489	258.20	BATE	573291

03 May 2023	09:12:21	BST	1371	258.20	BATE	573289
03 May 2023	09:12:28	BST	1849	257.90	BATE	573415
03 May 2023	09:13:23	BST	837	257.90	BATE	574360
03 May 2023	09:13:23	BST	629	257.90	BATE	574358
03 May 2023	09:13:51	BST	2122	257.60	BATE	575279
03 May 2023	09:14:31	BST	1359	257.50	BATE	576233
03 May 2023	09:14:31	BST	980	257.50	BATE	576231
03 May 2023	09:14:31	BST	312	257.50	BATE	576229
03 May 2023	09:15:16	BST	645	257.30	BATE	577215
03 May 2023	09:15:16	BST	1432	257.30	BATE	577213
03 May 2023	09:15:40	BST	2445	257.20	BATE	577851
03 May 2023	09:15:57	BST	2039	257.00	BATE	578206
03 May 2023	09:17:24	BST	1445	257.50	BATE	580404
03 May 2023	09:17:30	BST	48	257.50	BATE	580520
03 May 2023	09:17:56	BST	1373	257.50	BATE	580983
03 May 2023	09:17:56	BST	3101	257.50	BATE	580981
03 May 2023	09:17:56	BST	1387	257.50	BATE	580979
03 May 2023	09:18:36	BST	1610	257.40	BATE	582042
03 May 2023	09:20:26	BST	1495	258.10	BATE	584597
03 May 2023	09:20:26	BST	1769	258.10	BATE	584593
03 May 2023	09:20:26	BST	3010	258.10	BATE	584589
03 May 2023	09:20:57	BST	938	258.10	BATE	585258
03 May 2023	09:20:57	BST	377	258.10	BATE	585262
03 May 2023	09:20:57	BST	1463	258.10	BATE	585266
03 May 2023	09:21:41	BST	1439	258.20	BATE	586473
03 May 2023	09:22:55	BST	1016	258.30	BATE	588193
03 May 2023	09:22:55	BST	1	258.30	BATE	588191
03 May 2023	09:22:55	BST	590	258.30	BATE	588189
03 May 2023	09:22:56	BST	2540	258.30	BATE	588226

03 May 2023	09:22:56	BST	110	258.30	BATE	588224
03 May 2023	09:22:56	BST	1756	258.30	BATE	588222
03 May 2023	09:22:56	BST	1024	258.30	BATE	588220
03 May 2023	09:22:57	BST	1602	258.20	BATE	588290
03 May 2023	09:23:21	BST	1203	258.10	BATE	588895
03 May 2023	09:24:05	BST	1433	258.00	BATE	589905
03 May 2023	09:24:42	BST	1675	257.90	BATE	590658
03 May 2023	09:26:21	BST	3503	258.10	BATE	593083
03 May 2023	09:26:21	BST	688	258.10	BATE	593081
03 May 2023	09:26:21	BST	687	258.10	BATE	593079
03 May 2023	09:27:34	BST	2487	258.30	BATE	594680
03 May 2023	09:28:01	BST	1402	258.40	BATE	595144
03 May 2023	09:28:08	BST	687	258.40	BATE	595316
03 May 2023	09:28:45	BST	1944	258.40	BATE	596051
03 May 2023	09:28:59	BST	607	258.40	BATE	596347
03 May 2023	09:29:04	BST	786	258.40	BATE	596509
03 May 2023	09:29:04	BST	687	258.40	BATE	596507
03 May 2023	09:29:46	BST	1417	258.30	BATE	597408
03 May 2023	09:29:46	BST	2194	258.30	BATE	597406
03 May 2023	09:31:10	BST	232	258.50	BATE	599251
03 May 2023	09:31:23	BST	94	258.50	BATE	599481
03 May 2023	09:31:38	BST	1379	258.50	BATE	599790
03 May 2023	09:31:38	BST	4007	258.50	BATE	599788
03 May 2023	09:32:03	BST	687	258.50	BATE	600200
03 May 2023	09:32:34	BST	45	258.70	BATE	600890
03 May 2023	09:33:01	BST	1211	258.80	BATE	601566
03 May 2023	09:33:01	BST	381	258.80	BATE	601564
03 May 2023	09:33:01	BST	301	258.70	BATE	601558
03 May 2023	09:33:01	BST	1647	258.70	BATE	601554

03 May 2023	09:33:01	BST	936	258.70	BATE	601556
03 May 2023	09:33:44	BST	1463	258.70	BATE	602678
03 May 2023	09:33:44	BST	1816	258.70	BATE	602672
03 May 2023	09:33:44	BST	583	258.70	BATE	602666
03 May 2023	09:35:10	BST	1752	258.90	BATE	604544
03 May 2023	09:35:10	BST	2013	258.90	BATE	604546
03 May 2023	09:35:10	BST	647	258.90	BATE	604540
03 May 2023	09:35:19	BST	1972	258.80	BATE	604810
03 May 2023	09:35:19	BST	535	258.80	BATE	604806
03 May 2023	09:36:16	BST	44	258.80	BATE	606219
03 May 2023	09:36:44	BST	2234	258.80	BATE	606914
03 May 2023	09:36:44	BST	1315	258.80	BATE	606912
03 May 2023	09:37:12	BST	2080	258.70	BATE	607589
03 May 2023	09:37:12	BST	125	258.70	BATE	607587
03 May 2023	09:37:42	BST	1828	258.70	BATE	608327
03 May 2023	09:37:42	BST	739	258.70	BATE	608325
03 May 2023	09:37:42	BST	618	258.70	BATE	608323
03 May 2023	09:38:17	BST	1410	258.60	BATE	609183
03 May 2023	09:39:21	BST	392	258.80	BATE	610709
03 May 2023	09:40:40	BST	5154	259.10	BATE	612413
03 May 2023	09:41:50	BST	3627	259.10	BATE	614098
03 May 2023	09:42:09	BST	2907	259.00	BATE	614569
03 May 2023	09:42:25	BST	1553	258.90	BATE	614948
03 May 2023	09:42:25	BST	424	258.90	BATE	614946
03 May 2023	09:42:39	BST	1534	258.80	BATE	615306
03 May 2023	09:43:49	BST	1573	258.80	BATE	616876
03 May 2023	09:44:04	BST	1447	258.70	BATE	617187
03 May 2023	09:44:04	BST	1343	258.70	BATE	617183
03 May 2023	09:45:48	BST	704	258.70	BATE	619696

03 May 2023	09:45:48	BST	688	258.70	BATE	619694
03 May 2023	09:45:48	BST	687	258.70	BATE	619692
03 May 2023	09:45:48	BST	118	258.70	BATE	619680
03 May 2023	09:45:48	BST	1222	258.70	BATE	619678
03 May 2023	09:46:05	BST	759	258.60	BATE	620028
03 May 2023	09:46:05	BST	483	258.60	BATE	620024
03 May 2023	09:46:05	BST	1340	258.60	BATE	620022
03 May 2023	09:47:40	BST	1281	258.60	BATE	621947
03 May 2023	09:47:40	BST	1378	258.60	BATE	621934
03 May 2023	09:47:40	BST	1398	258.60	BATE	621929
03 May 2023	09:47:40	BST	1379	258.60	BATE	621926
03 May 2023	09:47:40	BST	1000	258.70	BATE	621914
03 May 2023	09:47:40	BST	635	258.70	BATE	621912
03 May 2023	09:47:40	BST	687	258.70	BATE	621910
03 May 2023	09:49:31	BST	1279	258.50	BATE	625041
03 May 2023	09:49:45	BST	758	258.40	BATE	625408
03 May 2023	09:50:09	BST	24	258.40	BATE	627017
03 May 2023	09:50:09	BST	1167	258.40	BATE	627021
03 May 2023	09:51:07	BST	688	258.50	BATE	628072
03 May 2023	09:51:07	BST	658	258.50	BATE	628074
03 May 2023	09:51:15	BST	74	258.40	BATE	628192
03 May 2023	09:51:23	BST	419	258.40	BATE	628358
03 May 2023	09:51:23	BST	851	258.40	BATE	628356
03 May 2023	09:51:23	BST	1362	258.40	BATE	628364
03 May 2023	09:51:23	BST	1057	258.40	BATE	628362
03 May 2023	09:51:27	BST	1725	258.30	BATE	628422
03 May 2023	09:53:10	BST	1400	258.30	BATE	630223
03 May 2023	09:53:10	BST	1343	258.30	BATE	630219
03 May 2023	09:53:13	BST	1504	258.10	BATE	630282

03 May 2023	09:53:13	BST	1624	258.20	BATE	630276
03 May 2023	09:53:13	BST	890	258.20	BATE	630278
03 May 2023	09:55:45	BST	4917	258.50	BATE	632944
03 May 2023	09:56:20	BST	1845	258.40	BATE	633599
03 May 2023	09:57:20	BST	4454	258.40	BATE	634561
03 May 2023	09:59:44	BST	103	258.50	BATE	637283
03 May 2023	09:59:44	BST	3014	258.50	BATE	637276
03 May 2023	09:59:44	BST	2526	258.50	BATE	637274
03 May 2023	09:59:45	BST	2949	258.50	BATE	637295
03 May 2023	09:59:45	BST	198	258.50	BATE	637293
03 May 2023	10:00:26	BST	1217	258.40	BATE	639015
03 May 2023	10:00:26	BST	1331	258.40	BATE	639011
03 May 2023	10:00:27	BST	961	258.30	BATE	639045
03 May 2023	10:00:29	BST	1952	258.30	BATE	639089
03 May 2023	10:01:30	BST	539	258.30	BATE	640304
03 May 2023	10:02:04	BST	46	258.40	BATE	640937
03 May 2023	10:02:06	BST	1912	258.50	BATE	641029
03 May 2023	10:02:16	BST	1379	258.50	BATE	641405
03 May 2023	10:02:16	BST	1976	258.50	BATE	641403
03 May 2023	10:02:17	BST	1371	258.40	BATE	641461
03 May 2023	10:03:33	BST	1471	258.60	BATE	642977
03 May 2023	10:03:33	BST	2277	258.60	BATE	642975
03 May 2023	10:04:04	BST	1471	258.50	BATE	643370
03 May 2023	10:04:10	BST	1424	258.40	BATE	643539
03 May 2023	10:04:10	BST	921	258.40	BATE	643535
03 May 2023	10:04:12	BST	1074	258.30	BATE	643582
03 May 2023	10:04:12	BST	571	258.30	BATE	643580
03 May 2023	10:04:17	BST	1239	258.20	BATE	643661
03 May 2023	10:05:28	BST	1794	257.60	BATE	645978

03 May 2023	10:06:43	BST	2130	257.70	BATE	647438
03 May 2023	10:07:11	BST	1448	257.70	BATE	648077
03 May 2023	10:07:11	BST	1280	257.70	BATE	648075
03 May 2023	10:08:07	BST	1432	257.70	BATE	649066
03 May 2023	10:08:48	BST	2223	257.70	BATE	649754
03 May 2023	10:09:20	BST	1402	257.60	BATE	650295
03 May 2023	10:09:20	BST	2022	257.60	BATE	650291
03 May 2023	10:10:20	BST	1672	257.60	BATE	651383
03 May 2023	10:11:27	BST	2172	257.60	BATE	652776
03 May 2023	10:11:42	BST	2028	257.60	BATE	653042
03 May 2023	10:12:14	BST	1451	257.50	BATE	653791
03 May 2023	10:12:14	BST	2024	257.50	BATE	653785
03 May 2023	10:13:15	BST	1417	257.40	BATE	655180
03 May 2023	10:13:15	BST	1411	257.40	BATE	655178
03 May 2023	10:13:52	BST	1962	257.50	BATE	655757
03 May 2023	10:13:52	BST	1016	257.60	BATE	655753
03 May 2023	10:13:52	BST	1977	257.60	BATE	655755
03 May 2023	10:14:58	BST	1364	257.50	BATE	657203
03 May 2023	10:14:58	BST	1420	257.50	BATE	657207
03 May 2023	10:15:21	BST	1568	257.40	BATE	657630
03 May 2023	10:15:30	BST	2017	257.20	BATE	657845
03 May 2023	10:16:30	BST	1228	257.80	BATE	658985
03 May 2023	10:16:31	BST	1347	257.70	BATE	659007
03 May 2023	10:16:31	BST	1332	257.70	BATE	659005
03 May 2023	10:16:31	BST	34	257.80	BATE	659000
03 May 2023	10:16:31	BST	1429	257.80	BATE	659002
03 May 2023	10:16:36	BST	1494	257.60	BATE	659059
03 May 2023	10:17:41	BST	687	257.70	BATE	660006
03 May 2023	10:17:52	BST	1373	257.70	BATE	660218

03 May 2023	10:18:26	BST	1081	258.00	BATE	660846
03 May 2023	10:18:26	BST	1291	258.00	BATE	660844
03 May 2023	10:18:30	BST	688	257.90	BATE	661086
03 May 2023	10:18:30	BST	687	257.90	BATE	661084
03 May 2023	10:18:30	BST	1468	257.90	BATE	661078
03 May 2023	10:18:30	BST	1433	257.90	BATE	661082
03 May 2023	10:19:23	BST	687	258.20	BATE	662164
03 May 2023	10:19:23	BST	688	258.20	BATE	662162
03 May 2023	10:19:30	BST	1666	258.10	BATE	662291
03 May 2023	10:20:56	BST	3931	258.30	BATE	663740
03 May 2023	10:20:56	BST	265	258.30	BATE	663736
03 May 2023	10:20:56	BST	1472	258.30	BATE	663734
03 May 2023	10:21:25	BST	1818	258.10	BATE	664249
03 May 2023	10:21:25	BST	2070	258.20	BATE	664247
03 May 2023	10:23:01	BST	1233	258.00	BATE	665887
03 May 2023	10:23:01	BST	1461	258.00	BATE	665885
03 May 2023	10:23:55	BST	1258	258.20	BATE	667075
03 May 2023	10:23:55	BST	1369	258.20	BATE	667073
03 May 2023	10:24:19	BST	1293	258.10	BATE	667492
03 May 2023	10:24:19	BST	1234	258.10	BATE	667490
03 May 2023	10:25:10	BST	1636	257.90	BATE	668519
03 May 2023	10:26:20	BST	1463	258.00	BATE	669898
03 May 2023	10:26:55	BST	1363	258.00	BATE	670519
03 May 2023	10:26:55	BST	2189	258.00	BATE	670517
03 May 2023	10:27:12	BST	1623	257.90	BATE	670870
03 May 2023	10:28:23	BST	1483	257.90	BATE	672054
03 May 2023	10:28:23	BST	1864	257.90	BATE	672052
03 May 2023	10:28:25	BST	1911	257.80	BATE	672081
03 May 2023	10:29:02	BST	1474	257.80	BATE	672730

03 May 2023	10:29:02	BST	1269	257.80	BATE	672728
03 May 2023	10:29:17	BST	1344	257.70	BATE	673035
03 May 2023	10:31:01	BST	1399	257.80	BATE	676608
03 May 2023	10:31:14	BST	2349	257.70	BATE	677064
03 May 2023	10:31:42	BST	1966	257.50	BATE	677755
03 May 2023	10:31:42	BST	1340	257.60	BATE	677740
03 May 2023	10:32:46	BST	1483	257.80	BATE	679449
03 May 2023	10:32:46	BST	34	257.80	BATE	679447
03 May 2023	10:32:46	BST	688	257.80	BATE	679430
03 May 2023	10:32:46	BST	1089	257.80	BATE	679432
03 May 2023	10:32:46	BST	294	257.80	BATE	679434
03 May 2023	10:32:46	BST	1560	257.80	BATE	679415
03 May 2023	10:33:51	BST	483	257.70	BATE	681028
03 May 2023	10:33:51	BST	725	257.70	BATE	681026
03 May 2023	10:33:51	BST	36	257.70	BATE	681024
03 May 2023	10:35:18	BST	688	257.70	BATE	683381
03 May 2023	10:35:18	BST	687	257.70	BATE	683379
03 May 2023	10:35:18	BST	1341	257.70	BATE	683373
03 May 2023	10:35:18	BST	1855	257.70	BATE	683375
03 May 2023	10:35:18	BST	453	257.70	BATE	683377
03 May 2023	10:35:32	BST	1751	257.60	BATE	683862
03 May 2023	10:35:32	BST	78	257.70	BATE	683860
03 May 2023	10:36:27	BST	2110	257.30	BATE	685776
03 May 2023	10:36:27	BST	1678	257.40	BATE	685766
03 May 2023	10:37:31	BST	1370	257.20	BATE	689471
03 May 2023	10:37:31	BST	1200	257.20	BATE	689469
03 May 2023	10:37:32	BST	1683	257.00	BATE	689506
03 May 2023	10:37:33	BST	1372	256.90	BATE	689528
03 May 2023	10:39:45	BST	1298	256.80	BATE	693879

03 May 2023	10:40:00	BST	1337	256.70	BATE	694249
03 May 2023	10:40:00	BST	1578	256.70	BATE	694253
03 May 2023	10:40:00	BST	687	256.80	BATE	694255
03 May 2023	10:40:00	BST	688	256.80	BATE	694257
03 May 2023	10:40:00	BST	100	256.80	BATE	694259
03 May 2023	10:41:00	BST	1386	256.60	BATE	696457
03 May 2023	10:41:01	BST	1985	256.50	BATE	696565
03 May 2023	10:41:09	BST	1433	256.40	BATE	696910
03 May 2023	10:41:10	BST	1281	256.30	BATE	696934
03 May 2023	10:41:35	BST	1431	256.20	BATE	697873
03 May 2023	10:43:08	BST	1429	256.10	BATE	701143
03 May 2023	10:43:09	BST	1694	256.00	BATE	701220
03 May 2023	10:45:31	BST	687	256.40	BATE	705942
03 May 2023	10:45:31	BST	688	256.40	BATE	705944
03 May 2023	10:45:31	BST	688	256.40	BATE	705940
03 May 2023	10:45:31	BST	687	256.40	BATE	705938
03 May 2023	10:45:33	BST	716	256.40	BATE	706025
03 May 2023	10:45:33	BST	688	256.40	BATE	706023
03 May 2023	10:45:34	BST	1026	256.10	BATE	706077
03 May 2023	10:45:34	BST	409	256.10	BATE	706079
03 May 2023	10:45:34	BST	1701	256.20	BATE	706059
03 May 2023	10:45:34	BST	1518	256.30	BATE	706051
03 May 2023	10:45:34	BST	261	256.30	BATE	706047
03 May 2023	10:49:05	BST	3886	257.00	BATE	713785
03 May 2023	10:49:19	BST	782	257.00	BATE	714253
03 May 2023	10:49:19	BST	687	257.00	BATE	714251
03 May 2023	10:49:32	BST	1233	256.90	BATE	714728
03 May 2023	10:49:32	BST	1767	256.90	BATE	714724
03 May 2023	10:49:44	BST	1846	256.80	BATE	715060

03 May 2023	10:50:47	BST	1378	257.00	BATE	717243
03 May 2023	10:50:59	BST	1246	256.90	BATE	718061
03 May 2023	10:51:57	BST	176	257.20	BATE	719747
03 May 2023	10:51:57	BST	1233	257.20	BATE	719745
03 May 2023	10:52:47	BST	500	257.20	BATE	721299
03 May 2023	10:52:47	BST	900	257.20	BATE	721297
03 May 2023	10:52:47	BST	688	257.20	BATE	721295
03 May 2023	10:53:42	BST	2449	257.30	BATE	723460
03 May 2023	10:55:01	BST	2451	257.50	BATE	727138
03 May 2023	10:55:01	BST	156	257.50	BATE	727136
03 May 2023	10:56:21	BST	4160	258.10	BATE	730264
03 May 2023	10:56:44	BST	1402	258.10	BATE	731174
03 May 2023	10:56:53	BST	1200	258.10	BATE	731567
03 May 2023	10:56:53	BST	688	258.10	BATE	731565
03 May 2023	10:58:38	BST	1427	258.20	BATE	735606
03 May 2023	10:58:38	BST	71	258.30	BATE	735604
03 May 2023	10:58:38	BST	500	258.30	BATE	735602
03 May 2023	10:58:38	BST	687	258.30	BATE	735600
03 May 2023	10:58:38	BST	900	258.30	BATE	735594
03 May 2023	10:58:38	BST	204	258.30	BATE	735592
03 May 2023	10:58:38	BST	194	258.30	BATE	735596
03 May 2023	10:58:38	BST	688	258.30	BATE	735598
03 May 2023	10:59:56	BST	1943	258.60	BATE	736651
03 May 2023	11:00:15	BST	1535	258.70	BATE	737029
03 May 2023	11:01:02	BST	2025	258.80	BATE	737592
03 May 2023	11:01:02	BST	4430	258.90	BATE	737573
03 May 2023	11:01:43	BST	1393	258.70	BATE	737978
03 May 2023	11:02:01	BST	1650	258.60	BATE	738116
03 May 2023	11:03:01	BST	2410	258.50	BATE	739043

03 May 2023	11:03:01	BST	1495	258.50	BATE	739041
03 May 2023	11:03:21	BST	1614	258.40	BATE	739279
03 May 2023	11:04:13	BST	1441	258.30	BATE	739839
03 May 2023	11:04:20	BST	1966	258.20	BATE	739968
03 May 2023	11:04:39	BST	1422	258.00	BATE	740295
03 May 2023	11:06:02	BST	1331	258.20	BATE	741276
03 May 2023	11:06:02	BST	1215	258.20	BATE	741274
03 May 2023	11:07:40	BST	688	258.20	BATE	742265
03 May 2023	11:07:40	BST	687	258.20	BATE	742263
03 May 2023	11:07:41	BST	1629	258.20	BATE	742269
03 May 2023	11:07:41	BST	145	258.20	BATE	742267
03 May 2023	11:08:38	BST	1322	258.30	BATE	742828
03 May 2023	11:09:31	BST	77	258.40	BATE	743295
03 May 2023	11:09:31	BST	4456	258.40	BATE	743290
03 May 2023	11:10:28	BST	1335	258.70	BATE	743903
03 May 2023	11:11:00	BST	331	258.70	BATE	744220
03 May 2023	11:11:00	BST	767	258.70	BATE	744218
03 May 2023	11:11:00	BST	1200	258.70	BATE	744216
03 May 2023	11:11:00	BST	688	258.70	BATE	744214
03 May 2023	11:11:01	BST	1553	258.60	BATE	744242
03 May 2023	11:11:01	BST	1377	258.60	BATE	744240
03 May 2023	11:13:01	BST	46	258.60	BATE	745266
03 May 2023	11:13:19	BST	1791	258.60	BATE	745474
03 May 2023	11:13:19	BST	3666	258.60	BATE	745472
03 May 2023	11:14:19	BST	1813	258.60	BATE	746020
03 May 2023	11:15:22	BST	787	258.70	BATE	746895
03 May 2023	11:15:22	BST	3010	258.70	BATE	746891
03 May 2023	11:15:57	BST	2293	258.60	BATE	747260
03 May 2023	11:15:57	BST	2185	258.60	BATE	747246

03 May 2023	11:16:02	BST	1477	258.40	BATE	747361
03 May 2023	11:16:13	BST	1245	258.30	BATE	747454
03 May 2023	11:17:30	BST	1472	258.40	BATE	748222
03 May 2023	11:18:11	BST	1630	258.30	BATE	748548
03 May 2023	11:19:19	BST	1624	258.30	BATE	749197
03 May 2023	11:19:19	BST	3434	258.40	BATE	749150
03 May 2023	11:20:13	BST	136	258.20	BATE	749833
03 May 2023	11:20:13	BST	1166	258.20	BATE	749831
03 May 2023	11:21:21	BST	1643	258.10	BATE	750635
03 May 2023	11:23:02	BST	1340	258.00	BATE	751794
03 May 2023	11:23:02	BST	1303	258.00	BATE	751792
03 May 2023	11:23:02	BST	1238	258.00	BATE	751796
03 May 2023	11:23:31	BST	1256	257.90	BATE	752081
03 May 2023	11:23:31	BST	877	257.90	BATE	752079
03 May 2023	11:23:31	BST	361	257.90	BATE	752077
03 May 2023	11:23:33	BST	1960	257.80	BATE	752129
03 May 2023	11:25:13	BST	1333	257.70	BATE	752914
03 May 2023	11:25:13	BST	1293	257.70	BATE	752910
03 May 2023	11:26:10	BST	1877	257.60	BATE	753442
03 May 2023	11:26:32	BST	1930	257.60	BATE	753676
03 May 2023	11:26:37	BST	1802	257.50	BATE	753733
03 May 2023	11:27:47	BST	1451	257.40	BATE	754436
03 May 2023	11:27:52	BST	1822	257.30	BATE	754478
03 May 2023	11:27:54	BST	1305	257.30	BATE	754514
03 May 2023	11:28:19	BST	1297	257.30	BATE	754846
03 May 2023	11:28:48	BST	1462	257.10	BATE	755239
03 May 2023	11:29:15	BST	1416	257.00	BATE	755659
03 May 2023	11:29:57	BST	1455	257.00	BATE	756122
03 May 2023	11:31:32	BST	1783	256.70	BATE	757084

03 May 2023	11:31:32	BST	231	256.80	BATE	757078
03 May 2023	11:31:32	BST	1419	256.80	BATE	757080
03 May 2023	11:32:34	BST	1478	256.60	BATE	757875
03 May 2023	11:32:34	BST	1229	256.60	BATE	757873
03 May 2023	11:34:36	BST	1342	257.20	BATE	758883
03 May 2023	11:34:39	BST	2780	257.10	BATE	758937
03 May 2023	11:35:21	BST	1210	257.00	BATE	759396
03 May 2023	11:36:00	BST	2094	256.90	BATE	759819
03 May 2023	11:37:18	BST	1473	256.90	BATE	760705
03 May 2023	11:37:18	BST	1404	256.90	BATE	760703
03 May 2023	11:38:52	BST	1273	256.90	BATE	761595
03 May 2023	11:38:59	BST	1425	256.80	BATE	761672
03 May 2023	11:38:59	BST	1343	256.80	BATE	761674
03 May 2023	11:38:59	BST	1470	256.90	BATE	761670
03 May 2023	11:39:00	BST	1741	256.70	BATE	761680
03 May 2023	11:41:02	BST	2	256.90	BATE	762843
03 May 2023	11:41:02	BST	687	256.90	BATE	762841
03 May 2023	11:41:02	BST	768	256.90	BATE	762839
03 May 2023	11:42:02	BST	726	256.90	BATE	763280
03 May 2023	11:42:02	BST	706	256.90	BATE	763278
03 May 2023	11:42:02	BST	687	256.90	BATE	763276
03 May 2023	11:42:02	BST	688	256.90	BATE	763274
03 May 2023	11:43:00	BST	1457	256.80	BATE	763843
03 May 2023	11:43:00	BST	1382	256.80	BATE	763841
03 May 2023	11:44:00	BST	2517	256.70	BATE	764483
03 May 2023	11:45:08	BST	505	256.70	BATE	764993
03 May 2023	11:45:08	BST	2363	256.70	BATE	764982
03 May 2023	11:46:10	BST	3419	256.70	BATE	765565
03 May 2023	11:46:33	BST	698	256.60	BATE	765768

03 May 2023	11:46:33	BST	2130	256.60	BATE	765774
03 May 2023	11:46:39	BST	1920	256.50	BATE	765896
03 May 2023	11:47:10	BST	1486	256.50	BATE	766250
03 May 2023	11:47:42	BST	1339	256.40	BATE	766529
03 May 2023	11:48:44	BST	152	256.40	BATE	767100
03 May 2023	11:48:58	BST	1285	256.40	BATE	767204
03 May 2023	11:48:58	BST	1291	256.40	BATE	767202
03 May 2023	11:49:17	BST	1472	256.30	BATE	767407
03 May 2023	11:49:37	BST	1508	256.20	BATE	767618
03 May 2023	11:50:55	BST	1354	256.10	BATE	768610
03 May 2023	11:50:55	BST	1243	256.10	BATE	768612
03 May 2023	11:50:57	BST	1662	256.00	BATE	768627
03 May 2023	11:51:10	BST	1365	255.90	BATE	768770
03 May 2023	11:52:40	BST	1390	255.90	BATE	769916
03 May 2023	11:53:39	BST	1966	255.90	BATE	770504
03 May 2023	11:54:29	BST	1308	255.90	BATE	770942
03 May 2023	11:55:50	BST	3730	256.30	BATE	771661
03 May 2023	11:56:03	BST	1368	256.20	BATE	771832
03 May 2023	11:56:03	BST	1314	256.20	BATE	771830
03 May 2023	11:56:03	BST	20	256.20	BATE	771824
03 May 2023	11:56:03	BST	516	256.20	BATE	771822
03 May 2023	11:57:56	BST	1474	256.40	BATE	772734
03 May 2023	11:57:56	BST	1316	256.40	BATE	772732
03 May 2023	11:57:56	BST	1784	256.40	BATE	772730
03 May 2023	11:59:06	BST	1796	256.40	BATE	773426
03 May 2023	12:00:19	BST	1402	256.40	BATE	774295
03 May 2023	12:00:19	BST	1874	256.40	BATE	774293
03 May 2023	12:00:19	BST	4632	256.50	BATE	774281
03 May 2023	12:01:40	BST	211	256.50	BATE	775081

03 May 2023	12:02:10	BST	2245	256.60	BATE	775345
03 May 2023	12:02:10	BST	4403	256.60	BATE	775347
03 May 2023	12:02:14	BST	1646	256.50	BATE	775428
03 May 2023	12:02:21	BST	298	256.40	BATE	775537
03 May 2023	12:02:21	BST	1506	256.40	BATE	775533
03 May 2023	12:03:25	BST	1489	256.50	BATE	776167
03 May 2023	12:03:40	BST	1357	256.50	BATE	776374
03 May 2023	12:04:59	BST	4838	256.50	BATE	776955
03 May 2023	12:04:59	BST	2406	256.50	BATE	776953
03 May 2023	12:06:49	BST	3522	256.60	BATE	777976
03 May 2023	12:07:08	BST	1450	256.50	BATE	778196
03 May 2023	12:07:08	BST	1262	256.50	BATE	778192
03 May 2023	12:07:08	BST	1397	256.50	BATE	778188
03 May 2023	12:07:08	BST	385	256.50	BATE	778184
03 May 2023	12:08:36	BST	2267	256.50	BATE	779095
03 May 2023	12:08:37	BST	2206	256.40	BATE	779117
03 May 2023	12:08:57	BST	1382	256.30	BATE	779309
03 May 2023	12:09:51	BST	1249	256.20	BATE	779900
03 May 2023	12:11:33	BST	1800	256.40	BATE	780957
03 May 2023	12:12:41	BST	613	256.80	BATE	781790
03 May 2023	12:12:41	BST	688	256.80	BATE	781788
03 May 2023	12:12:51	BST	1820	256.80	BATE	781863
03 May 2023	12:14:02	BST	1701	257.10	BATE	782434
03 May 2023	12:14:20	BST	1574	257.10	BATE	782674
03 May 2023	12:14:40	BST	1200	257.10	BATE	782822
03 May 2023	12:14:55	BST	1435	257.00	BATE	782982
03 May 2023	12:14:55	BST	2165	257.00	BATE	782978
03 May 2023	12:16:30	BST	566	257.00	BATE	783858
03 May 2023	12:16:30	BST	1503	257.00	BATE	783856

03 May 2023	12:16:30	BST	1435	257.00	BATE	783854
03 May 2023	12:16:54	BST	2226	256.80	BATE	784062
03 May 2023	12:17:40	BST	1470	256.80	BATE	784512
03 May 2023	12:17:47	BST	2142	256.70	BATE	784592
03 May 2023	12:18:52	BST	1512	256.60	BATE	785273
03 May 2023	12:19:52	BST	1907	256.60	BATE	785778
03 May 2023	12:19:52	BST	675	256.60	BATE	785776
03 May 2023	12:20:55	BST	1559	256.60	BATE	786320
03 May 2023	12:21:17	BST	1376	256.50	BATE	786581
03 May 2023	12:21:17	BST	2106	256.50	BATE	786579
03 May 2023	12:21:48	BST	36	256.40	BATE	787021
03 May 2023	12:23:01	BST	671	256.60	BATE	787688
03 May 2023	12:23:01	BST	754	256.60	BATE	787686
03 May 2023	12:23:04	BST	2026	256.50	BATE	787723
03 May 2023	12:24:38	BST	2264	256.70	BATE	788547
03 May 2023	12:24:38	BST	186	256.70	BATE	788545
03 May 2023	12:25:47	BST	4486	256.70	BATE	789216
03 May 2023	12:26:09	BST	1329	256.60	BATE	789392
03 May 2023	12:26:09	BST	1603	256.60	BATE	789388
03 May 2023	12:26:58	BST	1690	256.50	BATE	789966
03 May 2023	12:27:19	BST	1919	256.40	BATE	790151
03 May 2023	12:29:30	BST	2896	256.40	BATE	791382
03 May 2023	12:30:02	BST	185	256.40	BATE	791651
03 May 2023	12:30:02	BST	1124	256.40	BATE	791649
03 May 2023	12:30:09	BST	1300	256.40	BATE	791731
03 May 2023	12:30:09	BST	754	256.40	BATE	791729
03 May 2023	12:30:56	BST	1557	256.30	BATE	792217
03 May 2023	12:32:17	BST	3932	256.60	BATE	793176
03 May 2023	12:32:28	BST	2176	256.50	BATE	793311

03 May 2023	12:34:28	BST	4356	256.50	BATE	794392
03 May 2023	12:36:31	BST	2793	256.80	BATE	795450
03 May 2023	12:36:31	BST	2624	256.80	BATE	795446
03 May 2023	12:36:31	BST	1542	256.80	BATE	795442
03 May 2023	12:37:07	BST	188	256.60	BATE	795833
03 May 2023	12:37:16	BST	1704	256.60	BATE	795923
03 May 2023	12:37:16	BST	1610	256.60	BATE	795921
03 May 2023	12:38:16	BST	1469	256.50	BATE	796618
03 May 2023	12:38:31	BST	1452	256.40	BATE	796749
03 May 2023	12:39:14	BST	1342	256.30	BATE	797338
03 May 2023	12:43:01	BST	1761	256.60	BATE	799939
03 May 2023	12:43:01	BST	5427	256.60	BATE	799937
03 May 2023	12:45:42	BST	1213	256.70	BATE	801453
03 May 2023	12:45:42	BST	7472	256.70	BATE	801451
03 May 2023	12:46:41	BST	2131	256.60	BATE	802015
03 May 2023	12:47:39	BST	1682	256.60	BATE	802613
03 May 2023	12:48:27	BST	3125	256.50	BATE	803111
03 May 2023	12:49:17	BST	2775	256.40	BATE	803630
03 May 2023	12:50:20	BST	1980	256.40	BATE	804295
03 May 2023	12:51:32	BST	265	256.40	BATE	804939
03 May 2023	12:51:32	BST	754	256.40	BATE	804937
03 May 2023	12:51:32	BST	765	256.40	BATE	804935
03 May 2023	12:51:32	BST	1869	256.40	BATE	804933
03 May 2023	12:51:47	BST	2986	256.30	BATE	805034
03 May 2023	12:52:00	BST	1634	256.20	BATE	805172
03 May 2023	12:52:02	BST	1376	256.10	BATE	805224
03 May 2023	12:52:41	BST	179	256.10	BATE	805590
03 May 2023	12:52:41	BST	900	256.10	BATE	805588
03 May 2023	12:52:41	BST	189	256.10	BATE	805586

03 May 2023	12:52:41	BST	1464	256.10	BATE	805568
03 May 2023	12:56:00	BST	1400	256.10	BATE	807654
03 May 2023	12:56:00	BST	5147	256.10	BATE	807644
03 May 2023	12:56:03	BST	515	256.10	BATE	807708
03 May 2023	12:58:11	BST	1974	256.00	BATE	809128
03 May 2023	12:58:31	BST	1007	255.90	BATE	809334
03 May 2023	12:58:31	BST	1476	255.90	BATE	809332
03 May 2023	12:59:13	BST	286	255.90	BATE	809832
03 May 2023	12:59:13	BST	1307	255.90	BATE	809834
03 May 2023	13:00:00	BST	2220	255.70	BATE	810386
03 May 2023	13:00:00	BST	2225	255.80	BATE	810362
03 May 2023	13:01:33	BST	1407	255.60	BATE	811503
03 May 2023	13:01:33	BST	1295	255.60	BATE	811505
03 May 2023	13:02:00	BST	2072	255.50	BATE	811774
03 May 2023	13:02:06	BST	1789	255.40	BATE	811924
03 May 2023	13:02:50	BST	1377	255.30	BATE	812339
03 May 2023	13:04:25	BST	1448	255.50	BATE	813317
03 May 2023	13:04:41	BST	1680	255.40	BATE	813482
03 May 2023	13:04:41	BST	1403	255.40	BATE	813480
03 May 2023	13:04:58	BST	1930	255.30	BATE	813686
03 May 2023	13:05:12	BST	1516	255.20	BATE	813903
03 May 2023	13:07:56	BST	2568	255.40	BATE	815651
03 May 2023	13:07:56	BST	1366	255.40	BATE	815645
03 May 2023	13:08:48	BST	1427	255.30	BATE	816261
03 May 2023	13:09:42	BST	2629	255.20	BATE	816859
03 May 2023	13:10:42	BST	1414	255.20	BATE	817556
03 May 2023	13:10:42	BST	1262	255.20	BATE	817554
03 May 2023	13:10:56	BST	2987	255.10	BATE	817712
03 May 2023	13:12:30	BST	2040	255.00	BATE	818789

03 May 2023	13:12:30	BST	1217	255.00	BATE	818787
03 May 2023	13:12:41	BST	1446	254.80	BATE	818958
03 May 2023	13:12:44	BST	768	254.80	BATE	818976
03 May 2023	13:12:44	BST	1381	254.80	BATE	818980
03 May 2023	13:14:35	BST	1216	254.70	BATE	820211
03 May 2023	13:14:35	BST	1292	254.70	BATE	820207
03 May 2023	13:14:59	BST	1741	254.50	BATE	820585
03 May 2023	13:14:59	BST	1439	254.60	BATE	820581
03 May 2023	13:17:10	BST	929	255.10	BATE	823068
03 May 2023	13:17:10	BST	363	255.10	BATE	823070
03 May 2023	13:17:25	BST	1300	255.20	BATE	823435
03 May 2023	13:17:30	BST	1311	255.20	BATE	823516
03 May 2023	13:18:31	BST	1720	255.50	BATE	824269
03 May 2023	13:18:31	BST	1852	255.50	BATE	824267
03 May 2023	13:19:24	BST	1306	255.50	BATE	824891
03 May 2023	13:19:24	BST	1942	255.50	BATE	824889
03 May 2023	13:20:33	BST	1278	255.70	BATE	825857
03 May 2023	13:20:33	BST	7	255.80	BATE	825839
03 May 2023	13:20:33	BST	1300	255.80	BATE	825837
03 May 2023	13:20:33	BST	699	255.80	BATE	825835
03 May 2023	13:20:33	BST	483	255.80	BATE	825833
03 May 2023	13:20:33	BST	947	255.80	BATE	825831
03 May 2023	13:20:52	BST	1375	255.60	BATE	826106
03 May 2023	13:21:19	BST	1683	255.50	BATE	826338
03 May 2023	13:22:08	BST	1364	255.30	BATE	826921
03 May 2023	13:22:08	BST	1275	255.30	BATE	826917
03 May 2023	13:22:59	BST	1232	255.10	BATE	827468
03 May 2023	13:23:30	BST	1667	255.00	BATE	827884
03 May 2023	13:23:30	BST	1799	255.00	BATE	827882

03 May 2023	13:24:56	BST	1245	255.00	BATE	828663
03 May 2023	13:24:56	BST	1673	255.10	BATE	828646
03 May 2023	13:25:10	BST	1445	254.90	BATE	828839
03 May 2023	13:25:47	BST	1230	254.70	BATE	829221
03 May 2023	13:27:33	BST	1327	254.60	BATE	830412
03 May 2023	13:27:33	BST	1416	254.60	BATE	830416
03 May 2023	13:29:07	BST	1244	254.60	BATE	831632
03 May 2023	13:29:07	BST	2593	254.60	BATE	831630
03 May 2023	13:30:04	BST	1256	254.50	BATE	832490
03 May 2023	13:30:04	BST	1244	254.50	BATE	832488
03 May 2023	13:30:19	BST	593	254.40	BATE	832807
03 May 2023	13:30:19	BST	656	254.40	BATE	832805
03 May 2023	13:31:00	BST	3457	254.60	BATE	833402
03 May 2023	13:31:02	BST	2722	254.50	BATE	833460
03 May 2023	13:31:29	BST	875	254.40	BATE	833902
03 May 2023	13:31:29	BST	573	254.40	BATE	833900
03 May 2023	13:31:29	BST	1714	254.40	BATE	833898
03 May 2023	13:32:34	BST	213	254.60	BATE	834953
03 May 2023	13:32:34	BST	1581	254.60	BATE	834949
03 May 2023	13:32:34	BST	1416	254.60	BATE	834947
03 May 2023	13:32:58	BST	1309	254.70	BATE	835198
03 May 2023	13:33:14	BST	724	254.70	BATE	835424
03 May 2023	13:33:14	BST	765	254.70	BATE	835422
03 May 2023	13:33:51	BST	1100	254.60	BATE	835902
03 May 2023	13:33:51	BST	172	254.60	BATE	835904
03 May 2023	13:33:51	BST	1375	254.60	BATE	835896
03 May 2023	13:33:51	BST	1309	254.60	BATE	835890
03 May 2023	13:33:51	BST	1366	254.60	BATE	835886
03 May 2023	13:34:25	BST	765	254.50	BATE	836366

03 May 2023	13:34:25	BST	754	254.50	BATE	836364
03 May 2023	13:34:25	BST	271	254.50	BATE	836352
03 May 2023	13:34:25	BST	2102	254.50	BATE	836350
03 May 2023	13:34:50	BST	1980	254.40	BATE	836728
03 May 2023	13:35:50	BST	625	254.40	BATE	837343
03 May 2023	13:35:50	BST	1255	254.40	BATE	837341
03 May 2023	13:35:50	BST	1901	254.40	BATE	837339
03 May 2023	13:36:02	BST	2165	254.30	BATE	837462
03 May 2023	13:37:57	BST	4556	254.40	BATE	838682
03 May 2023	13:37:57	BST	2813	254.40	BATE	838678
03 May 2023	13:38:21	BST	2173	254.30	BATE	839012
03 May 2023	13:39:41	BST	360	254.20	BATE	839948
03 May 2023	13:39:41	BST	989	254.20	BATE	839946
03 May 2023	13:39:41	BST	386	254.20	BATE	839944
03 May 2023	13:39:41	BST	1300	254.20	BATE	839942
03 May 2023	13:40:41	BST	1318	254.20	BATE	840680
03 May 2023	13:40:41	BST	765	254.20	BATE	840678
03 May 2023	13:40:41	BST	800	254.20	BATE	840676
03 May 2023	13:40:41	BST	754	254.20	BATE	840674
03 May 2023	13:40:41	BST	420	254.20	BATE	840672
03 May 2023	13:40:41	BST	71	254.20	BATE	840670
03 May 2023	13:40:41	BST	1214	254.20	BATE	840668
03 May 2023	13:40:51	BST	1944	254.10	BATE	840827
03 May 2023	13:41:04	BST	1835	254.00	BATE	841072
03 May 2023	13:43:04	BST	900	254.00	BATE	842620
03 May 2023	13:43:04	BST	754	254.00	BATE	842618
03 May 2023	13:43:04	BST	1364	254.00	BATE	842614
03 May 2023	13:43:04	BST	1100	254.00	BATE	842612
03 May 2023	13:43:04	BST	807	254.00	BATE	842616

03 May 2023	13:44:34	BST	1566	254.20	BATE	844001
03 May 2023	13:44:34	BST	4971	254.20	BATE	843999
03 May 2023	13:45:52	BST	3224	254.20	BATE	844967
03 May 2023	13:45:52	BST	1696	254.20	BATE	844965
03 May 2023	13:47:05	BST	716	254.20	BATE	845915
03 May 2023	13:47:05	BST	1306	254.20	BATE	845913
03 May 2023	13:47:53	BST	4212	254.20	BATE	846445
03 May 2023	13:48:48	BST	1412	254.30	BATE	847241
03 May 2023	13:49:19	BST	1456	254.30	BATE	847733
03 May 2023	13:49:29	BST	1744	254.30	BATE	847917
03 May 2023	13:50:57	BST	2157	254.50	BATE	849173
03 May 2023	13:50:57	BST	1300	254.50	BATE	849171
03 May 2023	13:50:57	BST	453	254.50	BATE	849163
03 May 2023	13:50:57	BST	1022	254.50	BATE	849167
03 May 2023	13:50:57	BST	2778	254.50	BATE	849159
03 May 2023	13:51:56	BST	1995	254.60	BATE	849830
03 May 2023	13:54:03	BST	1626	254.70	BATE	852159
03 May 2023	13:54:03	BST	2334	254.70	BATE	852169
03 May 2023	13:54:03	BST	1630	254.70	BATE	852165
03 May 2023	13:54:03	BST	4825	254.70	BATE	852157
03 May 2023	13:55:43	BST	4595	254.80	BATE	853696
03 May 2023	13:56:33	BST	1976	254.70	BATE	854494
03 May 2023	13:57:33	BST	279	254.70	BATE	855544
03 May 2023	13:57:33	BST	1982	254.70	BATE	855542
03 May 2023	13:57:33	BST	965	254.70	BATE	855540
03 May 2023	13:57:33	BST	820	254.70	BATE	855546
03 May 2023	13:57:33	BST	240	254.70	BATE	855538
03 May 2023	13:57:33	BST	1400	254.70	BATE	855536
03 May 2023	13:57:37	BST	1786	254.60	BATE	855613

03 May 2023	13:57:37	BST	1221	254.60	BATE	855615
03 May 2023	13:58:03	BST	1359	254.50	BATE	856007
03 May 2023	13:58:03	BST	15	254.50	BATE	856005
03 May 2023	13:59:01	BST	1459	254.40	BATE	856636
03 May 2023	13:59:29	BST	1364	254.30	BATE	857267
03 May 2023	13:59:29	BST	2335	254.30	BATE	857265
03 May 2023	14:00:52	BST	1619	254.40	BATE	858807
03 May 2023	14:00:52	BST	1633	254.40	BATE	858809
03 May 2023	14:00:57	BST	1220	254.30	BATE	858891
03 May 2023	14:00:57	BST	843	254.30	BATE	858887
03 May 2023	14:00:57	BST	539	254.30	BATE	858883
03 May 2023	14:01:18	BST	805	254.20	BATE	859253
03 May 2023	14:02:31	BST	3564	254.40	BATE	860531
03 May 2023	14:03:28	BST	1300	254.30	BATE	861258
03 May 2023	14:03:28	BST	2253	254.30	BATE	861256
03 May 2023	14:04:28	BST	486	254.30	BATE	862109
03 May 2023	14:04:28	BST	754	254.30	BATE	862107
03 May 2023	14:04:28	BST	1233	254.30	BATE	862105
03 May 2023	14:04:28	BST	251	254.30	BATE	862103
03 May 2023	14:04:28	BST	1898	254.30	BATE	862101
03 May 2023	14:05:28	BST	1056	254.30	BATE	862900
03 May 2023	14:05:28	BST	1232	254.30	BATE	862898
03 May 2023	14:05:28	BST	480	254.30	BATE	862902
03 May 2023	14:06:42	BST	765	254.30	BATE	863915
03 May 2023	14:06:42	BST	754	254.30	BATE	863913
03 May 2023	14:06:42	BST	518	254.30	BATE	863911
03 May 2023	14:06:42	BST	765	254.30	BATE	863909
03 May 2023	14:06:42	BST	754	254.30	BATE	863907
03 May 2023	14:06:42	BST	614	254.30	BATE	863905

03 May 2023	14:07:46	BST	3076	254.30	BATE	864856
03 May 2023	14:08:52	BST	2875	254.30	BATE	865729
03 May 2023	14:08:52	BST	2520	254.30	BATE	865727
03 May 2023	14:09:35	BST	1757	254.20	BATE	866578
03 May 2023	14:11:13	BST	1270	254.30	BATE	868079
03 May 2023	14:11:13	BST	1803	254.30	BATE	868075
03 May 2023	14:11:13	BST	2414	254.30	BATE	868073
03 May 2023	14:11:13	BST	674	254.30	BATE	868081
03 May 2023	14:12:18	BST	1386	254.30	BATE	868925
03 May 2023	14:13:34	BST	2610	254.30	BATE	869900
03 May 2023	14:13:34	BST	3400	254.30	BATE	869902
03 May 2023	14:14:05	BST	2038	254.20	BATE	870361
03 May 2023	14:14:12	BST	1224	254.10	BATE	870472
03 May 2023	14:14:12	BST	628	254.10	BATE	870476
03 May 2023	14:14:16	BST	327	254.00	BATE	870533
03 May 2023	14:15:57	BST	1600	254.00	BATE	871853
03 May 2023	14:15:57	BST	661	254.00	BATE	871855
03 May 2023	14:15:57	BST	1683	254.00	BATE	871851
03 May 2023	14:15:57	BST	1014	254.00	BATE	871845
03 May 2023	14:16:40	BST	259	253.90	BATE	872563
03 May 2023	14:17:04	BST	1369	253.90	BATE	872941
03 May 2023	14:17:04	BST	1356	253.90	BATE	872943
03 May 2023	14:17:04	BST	1365	253.90	BATE	872939
03 May 2023	14:18:29	BST	1479	254.00	BATE	874111
03 May 2023	14:18:29	BST	1353	254.00	BATE	874109
03 May 2023	14:19:18	BST	1693	254.00	BATE	874839
03 May 2023	14:19:18	BST	1407	254.00	BATE	874837
03 May 2023	14:19:39	BST	2547	253.90	BATE	875301
03 May 2023	14:20:57	BST	369	254.20	BATE	876526

03 May 2023	14:20:57	BST	573	254.20	BATE	876524
03 May 2023	14:20:57	BST	2198	254.20	BATE	876522
03 May 2023	14:21:35	BST	1301	254.30	BATE	877140
03 May 2023	14:22:33	BST	1466	254.20	BATE	877884
03 May 2023	14:22:33	BST	2102	254.20	BATE	877882
03 May 2023	14:23:02	BST	1207	254.60	BATE	878343
03 May 2023	14:23:07	BST	1386	254.50	BATE	878478
03 May 2023	14:23:07	BST	2173	254.50	BATE	878476
03 May 2023	14:25:00	BST	209	254.60	BATE	880156
03 May 2023	14:25:00	BST	789	254.60	BATE	880154
03 May 2023	14:25:00	BST	218	254.60	BATE	880152
03 May 2023	14:25:00	BST	1182	254.60	BATE	880138
03 May 2023	14:25:00	BST	754	254.60	BATE	880136
03 May 2023	14:25:00	BST	149	254.60	BATE	880126
03 May 2023	14:25:00	BST	3693	254.60	BATE	880124
03 May 2023	14:25:00	BST	2610	254.60	BATE	880122
03 May 2023	14:26:17	BST	1343	255.20	BATE	881557
03 May 2023	14:27:00	BST	706	255.50	BATE	882316
03 May 2023	14:27:00	BST	1348	255.50	BATE	882310
03 May 2023	14:27:50	BST	2118	255.50	BATE	883059
03 May 2023	14:28:50	BST	3470	255.50	BATE	883911
03 May 2023	14:28:50	BST	458	255.50	BATE	883907
03 May 2023	14:28:50	BST	1791	255.50	BATE	883905
03 May 2023	14:29:30	BST	1	255.50	BATE	884633
03 May 2023	14:30:00	BST	1300	255.50	BATE	885673
03 May 2023	14:30:00	BST	1481	255.50	BATE	885633
03 May 2023	14:30:00	BST	2312	255.50	BATE	885638
03 May 2023	14:30:30	BST	284	255.40	BATE	889700
03 May 2023	14:30:30	BST	706	255.40	BATE	889698

03 May 2023	14:30:30	BST	798	255.40	BATE	889696
03 May 2023	14:30:30	BST	1615	255.40	BATE	889689
03 May 2023	14:30:48	BST	1377	255.50	BATE	890604
03 May 2023	14:30:48	BST	1393	255.50	BATE	890602
03 May 2023	14:30:58	BST	1269	255.50	BATE	890966
03 May 2023	14:31:27	BST	5070	255.80	BATE	892285
03 May 2023	14:31:27	BST	1677	255.80	BATE	892289
03 May 2023	14:31:31	BST	497	255.70	BATE	892458
03 May 2023	14:31:31	BST	706	255.70	BATE	892456
03 May 2023	14:31:36	BST	3300	255.60	BATE	892605
03 May 2023	14:32:37	BST	717	255.80	BATE	895006
03 May 2023	14:32:37	BST	706	255.80	BATE	895004
03 May 2023	14:32:37	BST	811	255.80	BATE	895008
03 May 2023	14:32:37	BST	1400	255.80	BATE	895010
03 May 2023	14:32:37	BST	1304	255.80	BATE	894998
03 May 2023	14:32:37	BST	2020	255.80	BATE	894996
03 May 2023	14:32:37	BST	3001	255.80	BATE	894994
03 May 2023	14:33:12	BST	599	255.60	BATE	896262
03 May 2023	14:33:12	BST	241	255.60	BATE	896260
03 May 2023	14:33:12	BST	359	255.60	BATE	896258
03 May 2023	14:33:12	BST	766	255.70	BATE	896245
03 May 2023	14:33:12	BST	717	255.70	BATE	896243
03 May 2023	14:33:12	BST	1334	255.70	BATE	896235
03 May 2023	14:33:12	BST	1960	255.70	BATE	896233
03 May 2023	14:33:24	BST	1441	255.70	BATE	896540
03 May 2023	14:33:24	BST	717	255.70	BATE	896538
03 May 2023	14:33:58	BST	1825	255.80	BATE	897475
03 May 2023	14:33:58	BST	6433	255.80	BATE	897473
03 May 2023	14:34:05	BST	1449	255.70	BATE	897777

03 May 2023	14:34:23	BST	1984	255.50	BATE	898519
03 May 2023	14:34:42	BST	476	255.50	BATE	899245
03 May 2023	14:34:42	BST	1511	255.50	BATE	899243
03 May 2023	14:34:44	BST	717	255.50	BATE	899314
03 May 2023	14:34:46	BST	1254	255.40	BATE	899366
03 May 2023	14:34:46	BST	1341	255.40	BATE	899364
03 May 2023	14:35:06	BST	706	255.50	BATE	900112
03 May 2023	14:35:06	BST	717	255.50	BATE	900114
03 May 2023	14:35:06	BST	752	255.50	BATE	900093
03 May 2023	14:35:07	BST	1478	255.40	BATE	900165
03 May 2023	14:35:28	BST	903	255.30	BATE	900799
03 May 2023	14:35:28	BST	3	255.30	BATE	900791
03 May 2023	14:35:28	BST	1355	255.30	BATE	900789
03 May 2023	14:35:36	BST	1441	255.30	BATE	901107
03 May 2023	14:35:36	BST	456	255.30	BATE	901093
03 May 2023	14:35:36	BST	1148	255.30	BATE	901091
03 May 2023	14:35:36	BST	357	255.30	BATE	901089
03 May 2023	14:36:10	BST	891	255.60	BATE	901964
03 May 2023	14:36:10	BST	602	255.60	BATE	901962
03 May 2023	14:36:29	BST	1958	255.60	BATE	902576
03 May 2023	14:36:29	BST	1245	255.60	BATE	902565
03 May 2023	14:36:33	BST	1350	255.50	BATE	902692
03 May 2023	14:36:33	BST	1640	255.50	BATE	902688
03 May 2023	14:36:42	BST	1558	255.30	BATE	902933
03 May 2023	14:37:49	BST	1473	255.70	BATE	904717
03 May 2023	14:37:49	BST	4543	255.70	BATE	904715
03 May 2023	14:38:54	BST	706	256.00	BATE	906403
03 May 2023	14:38:54	BST	717	256.00	BATE	906405
03 May 2023	14:38:54	BST	349	256.00	BATE	906407

03 May 2023	14:38:54	BST	8197	256.00	BATE	906397
03 May 2023	14:39:40	BST	2815	256.10	BATE	908066
03 May 2023	14:39:40	BST	1437	256.10	BATE	908062
03 May 2023	14:40:51	BST	9000	256.70	BATE	910275
03 May 2023	14:40:51	BST	1170	256.70	BATE	910273
03 May 2023	14:40:51	BST	717	256.70	BATE	910271
03 May 2023	14:40:54	BST	1350	256.60	BATE	910351
03 May 2023	14:40:57	BST	1487	256.50	BATE	910476
03 May 2023	14:41:46	BST	888	256.30	BATE	912006
03 May 2023	14:41:46	BST	717	256.30	BATE	912004
03 May 2023	14:41:46	BST	1555	256.30	BATE	912000
03 May 2023	14:42:00	BST	1317	256.10	BATE	912507
03 May 2023	14:42:00	BST	1500	256.10	BATE	912505
03 May 2023	14:42:00	BST	223	256.10	BATE	912503
03 May 2023	14:42:00	BST	2506	256.10	BATE	912499
03 May 2023	14:42:00	BST	1293	256.20	BATE	912433
03 May 2023	14:42:00	BST	1266	256.20	BATE	912431
03 May 2023	14:42:39	BST	1358	255.90	BATE	913575
03 May 2023	14:42:43	BST	834	255.70	BATE	913695
03 May 2023	14:42:43	BST	976	255.70	BATE	913693
03 May 2023	14:43:32	BST	1375	255.80	BATE	914877
03 May 2023	14:43:44	BST	1421	255.90	BATE	915016
03 May 2023	14:44:28	BST	359	255.90	BATE	915942
03 May 2023	14:44:28	BST	1089	255.90	BATE	915938
03 May 2023	14:44:28	BST	790	255.90	BATE	915932
03 May 2023	14:44:28	BST	911	255.90	BATE	915924
03 May 2023	14:44:28	BST	321	255.90	BATE	915920
03 May 2023	14:44:28	BST	1610	255.90	BATE	915926
03 May 2023	14:44:28	BST	949	255.90	BATE	915928

03 May 2023	14:44:47	BST	2412	255.90	BATE	916273
03 May 2023	14:44:47	BST	1491	255.90	BATE	916271
03 May 2023	14:44:50	BST	348	255.90	BATE	916328
03 May 2023	14:45:32	BST	1522	255.80	BATE	917539
03 May 2023	14:45:32	BST	1252	255.80	BATE	917537
03 May 2023	14:45:32	BST	714	255.80	BATE	917535
03 May 2023	14:45:32	BST	1302	255.80	BATE	917523
03 May 2023	14:45:32	BST	73	255.80	BATE	917525
03 May 2023	14:45:32	BST	1547	255.80	BATE	917521
03 May 2023	14:45:35	BST	1791	255.70	BATE	917713
03 May 2023	14:46:04	BST	1352	255.90	BATE	918755
03 May 2023	14:46:26	BST	258	255.90	BATE	919179
03 May 2023	14:46:27	BST	1204	255.90	BATE	919221
03 May 2023	14:46:27	BST	1135	255.90	BATE	919195
03 May 2023	14:46:32	BST	1273	255.90	BATE	919390
03 May 2023	14:46:32	BST	317	255.90	BATE	919388
03 May 2023	14:47:19	BST	1475	256.00	BATE	920836
03 May 2023	14:47:19	BST	717	256.00	BATE	920830
03 May 2023	14:47:19	BST	3744	256.00	BATE	920828
03 May 2023	14:47:44	BST	1915	256.10	BATE	921757
03 May 2023	14:48:04	BST	2419	256.10	BATE	922253
03 May 2023	14:48:39	BST	1399	256.30	BATE	923317
03 May 2023	14:48:39	BST	2721	256.30	BATE	923315
03 May 2023	14:49:18	BST	5983	256.50	BATE	924420
03 May 2023	14:49:49	BST	43	256.60	BATE	925421
03 May 2023	14:49:55	BST	1294	256.60	BATE	925567
03 May 2023	14:49:55	BST	101	256.60	BATE	925565
03 May 2023	14:49:55	BST	3645	256.60	BATE	925563
03 May 2023	14:50:46	BST	1243	257.00	BATE	927359

03 May 2023	14:50:46	BST	4442	257.00	BATE	927347
03 May 2023	14:50:47	BST	1712	256.90	BATE	927488
03 May 2023	14:51:19	BST	1388	256.90	BATE	928294
03 May 2023	14:52:12	BST	1887	257.10	BATE	929799
03 May 2023	14:52:12	BST	2337	257.10	BATE	929797
03 May 2023	14:52:12	BST	743	257.10	BATE	929795
03 May 2023	14:52:12	BST	2211	257.10	BATE	929793
03 May 2023	14:52:31	BST	1132	257.10	BATE	930315
03 May 2023	14:52:31	BST	324	257.10	BATE	930313
03 May 2023	14:52:53	BST	1492	257.00	BATE	931014
03 May 2023	14:52:53	BST	207	257.00	BATE	931010
03 May 2023	14:52:53	BST	1073	257.00	BATE	931008
03 May 2023	14:53:22	BST	800	257.00	BATE	931744
03 May 2023	14:53:22	BST	990	257.00	BATE	931742
03 May 2023	14:53:23	BST	1421	256.90	BATE	931828
03 May 2023	14:53:23	BST	2226	256.90	BATE	931826
03 May 2023	14:53:54	BST	1452	256.80	BATE	932536
03 May 2023	14:53:54	BST	1310	256.80	BATE	932534
03 May 2023	14:54:38	BST	243	256.70	BATE	933722
03 May 2023	14:54:38	BST	1500	256.70	BATE	933720
03 May 2023	14:54:38	BST	684	256.70	BATE	933718
03 May 2023	14:54:38	BST	717	256.70	BATE	933716
03 May 2023	14:54:38	BST	706	256.70	BATE	933714
03 May 2023	14:54:38	BST	192	256.70	BATE	933712
03 May 2023	14:54:38	BST	1555	256.70	BATE	933710
03 May 2023	14:55:34	BST	200	256.80	BATE	935482
03 May 2023	14:55:34	BST	2648	256.80	BATE	935480
03 May 2023	14:55:34	BST	420	256.80	BATE	935470
03 May 2023	14:55:35	BST	539	256.80	BATE	935490

03 May 2023	14:55:35	BST	200	256.80	BATE	935488
03 May 2023	14:56:09	BST	3631	256.90	BATE	936483
03 May 2023	14:56:52	BST	1967	256.80	BATE	937610
03 May 2023	14:57:18	BST	284	256.80	BATE	938415
03 May 2023	14:57:18	BST	717	256.80	BATE	938413
03 May 2023	14:57:18	BST	981	256.80	BATE	938411
03 May 2023	14:57:18	BST	794	256.80	BATE	938407
03 May 2023	14:57:18	BST	4258	256.80	BATE	938403
03 May 2023	14:57:38	BST	106	256.70	BATE	938936
03 May 2023	14:57:39	BST	398	256.70	BATE	938942
03 May 2023	14:57:39	BST	1087	256.70	BATE	938940
03 May 2023	14:57:39	BST	1803	256.70	BATE	938938
03 May 2023	14:59:24	BST	3063	256.80	BATE	941717
03 May 2023	14:59:24	BST	3525	256.80	BATE	941709
03 May 2023	14:59:24	BST	1518	256.80	BATE	941705
03 May 2023	14:59:24	BST	815	256.80	BATE	941703
03 May 2023	14:59:24	BST	1606	256.80	BATE	941701
03 May 2023	14:59:38	BST	1210	256.70	BATE	942143
03 May 2023	14:59:49	BST	1681	256.50	BATE	942585
03 May 2023	14:59:49	BST	1922	256.60	BATE	942583
03 May 2023	15:00:11	BST	601	256.40	BATE	945377
03 May 2023	15:00:11	BST	144	256.40	BATE	945375
03 May 2023	15:00:23	BST	526	256.40	BATE	945840
03 May 2023	15:01:05	BST	1261	256.80	BATE	947748
03 May 2023	15:01:05	BST	1100	256.90	BATE	947638
03 May 2023	15:01:05	BST	238	256.90	BATE	947636
03 May 2023	15:01:05	BST	384	256.90	BATE	947642
03 May 2023	15:01:05	BST	693	256.90	BATE	947640
03 May 2023	15:01:05	BST	390	256.90	BATE	947634

03 May 2023	15:01:05	BST	390	256.90	BATE	947623
03 May 2023	15:01:05	BST	2093	256.90	BATE	947621
03 May 2023	15:01:05	BST	1391	256.90	BATE	947619
03 May 2023	15:01:33	BST	1380	256.90	BATE	948470
03 May 2023	15:02:01	BST	2206	256.90	BATE	949821
03 May 2023	15:02:01	BST	1397	257.00	BATE	949817
03 May 2023	15:02:02	BST	9	256.90	BATE	949887
03 May 2023	15:02:09	BST	1212	256.90	BATE	950501
03 May 2023	15:02:25	BST	1086	256.90	BATE	951107
03 May 2023	15:02:33	BST	626	256.90	BATE	951368
03 May 2023	15:02:33	BST	375	256.90	BATE	951364
03 May 2023	15:02:33	BST	408	256.90	BATE	951362
03 May 2023	15:02:33	BST	343	256.90	BATE	951358
03 May 2023	15:02:39	BST	105	256.80	BATE	951542
03 May 2023	15:02:39	BST	706	256.80	BATE	951540
03 May 2023	15:02:39	BST	691	256.80	BATE	951538
03 May 2023	15:02:39	BST	1881	256.80	BATE	951532
03 May 2023	15:03:03	BST	1218	256.60	BATE	952436
03 May 2023	15:03:50	BST	225	256.70	BATE	954075
03 May 2023	15:03:50	BST	245	256.70	BATE	954073
03 May 2023	15:03:50	BST	677	256.70	BATE	954071
03 May 2023	15:03:50	BST	717	256.70	BATE	954067
03 May 2023	15:03:50	BST	706	256.70	BATE	954069
03 May 2023	15:03:50	BST	2506	256.70	BATE	954063
03 May 2023	15:03:52	BST	1251	256.60	BATE	954175
03 May 2023	15:04:00	BST	1556	256.50	BATE	954453
03 May 2023	15:04:01	BST	77	256.30	BATE	954507
03 May 2023	15:04:01	BST	200	256.30	BATE	954505
03 May 2023	15:04:01	BST	800	256.30	BATE	954503

03 May 2023	15:04:01	BST	400	256.30	BATE	954501
03 May 2023	15:04:01	BST	808	256.40	BATE	954499
03 May 2023	15:04:01	BST	362	256.40	BATE	954495
03 May 2023	15:04:01	BST	200	256.40	BATE	954497
03 May 2023	15:05:09	BST	652	256.50	BATE	956626
03 May 2023	15:05:09	BST	706	256.50	BATE	956624
03 May 2023	15:05:09	BST	905	256.50	BATE	956618
03 May 2023	15:05:09	BST	751	256.50	BATE	956616
03 May 2023	15:05:53	BST	2718	256.80	BATE	958025
03 May 2023	15:05:53	BST	1473	256.80	BATE	958023
03 May 2023	15:06:01	BST	1293	256.70	BATE	958318
03 May 2023	15:06:01	BST	1376	256.70	BATE	958314
03 May 2023	15:06:19	BST	1267	256.50	BATE	959081
03 May 2023	15:06:58	BST	23	256.80	BATE	960198
03 May 2023	15:06:58	BST	1000	256.80	BATE	960196
03 May 2023	15:06:58	BST	706	256.80	BATE	960194
03 May 2023	15:06:58	BST	3761	256.80	BATE	960191
03 May 2023	15:07:36	BST	1284	256.90	BATE	961511
03 May 2023	15:07:36	BST	549	256.90	BATE	961517
03 May 2023	15:07:36	BST	832	256.90	BATE	961515
03 May 2023	15:08:38	BST	7947	257.00	BATE	963405
03 May 2023	15:09:00	BST	1374	256.90	BATE	964028
03 May 2023	15:09:20	BST	2732	256.80	BATE	964920
03 May 2023	15:10:00	BST	4484	257.00	BATE	966126
03 May 2023	15:10:38	BST	1491	257.00	BATE	967498
03 May 2023	15:10:38	BST	1214	257.00	BATE	967496
03 May 2023	15:10:48	BST	552	257.00	BATE	967783
03 May 2023	15:10:48	BST	300	257.00	BATE	967785
03 May 2023	15:10:48	BST	717	257.00	BATE	967787

03 May 2023	15:10:48	BST	26	257.00	BATE	967789
03 May 2023	15:10:48	BST	648	257.00	BATE	967781
03 May 2023	15:10:48	BST	717	257.00	BATE	967779
03 May 2023	15:11:55	BST	717	257.10	BATE	969937
03 May 2023	15:11:55	BST	706	257.10	BATE	969935
03 May 2023	15:11:55	BST	800	257.10	BATE	969921
03 May 2023	15:11:55	BST	717	257.10	BATE	969919
03 May 2023	15:11:55	BST	706	257.10	BATE	969917
03 May 2023	15:11:55	BST	2311	257.10	BATE	969911
03 May 2023	15:11:55	BST	243	257.10	BATE	969907
03 May 2023	15:11:55	BST	1519	257.10	BATE	969905
03 May 2023	15:12:16	BST	706	257.00	BATE	970700
03 May 2023	15:12:16	BST	717	257.00	BATE	970702
03 May 2023	15:12:16	BST	631	257.00	BATE	970697
03 May 2023	15:12:16	BST	717	257.00	BATE	970685
03 May 2023	15:12:16	BST	706	257.00	BATE	970689
03 May 2023	15:12:16	BST	1412	257.00	BATE	970679
03 May 2023	15:12:16	BST	1408	257.00	BATE	970677
03 May 2023	15:13:13	BST	1274	257.10	BATE	972743
03 May 2023	15:13:42	BST	717	257.20	BATE	973454
03 May 2023	15:13:42	BST	3492	257.20	BATE	973452
03 May 2023	15:13:47	BST	1112	257.10	BATE	973547
03 May 2023	15:13:48	BST	1285	257.10	BATE	973586
03 May 2023	15:13:48	BST	599	257.10	BATE	973580
03 May 2023	15:13:57	BST	1541	257.00	BATE	973811
03 May 2023	15:14:05	BST	102	256.90	BATE	974050
03 May 2023	15:14:05	BST	1292	256.90	BATE	974044
03 May 2023	15:15:06	BST	740	256.90	BATE	976132
03 May 2023	15:15:06	BST	696	256.90	BATE	976130

03 May 2023	15:15:06	BST	174	256.90	BATE	976128
03 May 2023	15:15:06	BST	1077	256.90	BATE	976124
03 May 2023	15:15:16	BST	3363	256.80	BATE	976339
03 May 2023	15:15:53	BST	2139	257.10	BATE	977441
03 May 2023	15:15:58	BST	516	257.00	BATE	977645
03 May 2023	15:15:58	BST	924	257.00	BATE	977643
03 May 2023	15:16:39	BST	706	256.90	BATE	978825
03 May 2023	15:16:39	BST	702	256.90	BATE	978823
03 May 2023	15:16:39	BST	717	256.90	BATE	978827
03 May 2023	15:16:39	BST	1399	256.90	BATE	978815
03 May 2023	15:16:39	BST	1264	256.90	BATE	978819
03 May 2023	15:18:00	BST	444	257.00	BATE	981314
03 May 2023	15:18:00	BST	8965	257.00	BATE	981310
03 May 2023	15:18:37	BST	2844	257.10	BATE	982553
03 May 2023	15:19:11	BST	759	257.20	BATE	983365
03 May 2023	15:19:11	BST	706	257.20	BATE	983363
03 May 2023	15:19:11	BST	3353	257.20	BATE	983360
03 May 2023	15:20:11	BST	717	257.20	BATE	984862
03 May 2023	15:20:11	BST	706	257.20	BATE	984864
03 May 2023	15:20:11	BST	2325	257.20	BATE	984860
03 May 2023	15:20:11	BST	1864	257.20	BATE	984858
03 May 2023	15:20:47	BST	1449	257.10	BATE	985745
03 May 2023	15:20:47	BST	1292	257.10	BATE	985743
03 May 2023	15:20:53	BST	1521	257.10	BATE	985868
03 May 2023	15:21:49	BST	431	257.20	BATE	987602
03 May 2023	15:21:50	BST	5740	257.20	BATE	987627
03 May 2023	15:22:22	BST	1410	257.20	BATE	988581
03 May 2023	15:23:07	BST	717	257.20	BATE	990103
03 May 2023	15:23:07	BST	706	257.20	BATE	990101

03 May 2023	15:23:07	BST	3534	257.20	BATE	990105
03 May 2023	15:23:07	BST	1392	257.20	BATE	990097
03 May 2023	15:23:07	BST	309	257.20	BATE	990093
03 May 2023	15:23:07	BST	1168	257.20	BATE	990087
03 May 2023	15:23:53	BST	1540	257.00	BATE	991238
03 May 2023	15:24:12	BST	3013	256.90	BATE	991753
03 May 2023	15:25:09	BST	1590	256.90	BATE	994023
03 May 2023	15:25:09	BST	2739	256.90	BATE	994021
03 May 2023	15:25:20	BST	1807	256.80	BATE	994619
03 May 2023	15:25:20	BST	1403	256.80	BATE	994617
03 May 2023	15:25:56	BST	375	256.80	BATE	995736
03 May 2023	15:25:57	BST	2055	256.80	BATE	995784
03 May 2023	15:26:06	BST	1976	256.70	BATE	996143
03 May 2023	15:26:56	BST	727	256.60	BATE	997218
03 May 2023	15:26:56	BST	706	256.60	BATE	997216
03 May 2023	15:26:56	BST	717	256.60	BATE	997214
03 May 2023	15:26:56	BST	2066	256.60	BATE	997212
03 May 2023	15:28:06	BST	1052	256.60	BATE	998919
03 May 2023	15:28:06	BST	243	256.60	BATE	998917
03 May 2023	15:28:27	BST	2170	256.60	BATE	999525
03 May 2023	15:28:27	BST	1434	256.60	BATE	999517
03 May 2023	15:28:27	BST	1213	256.60	BATE	999513
03 May 2023	15:28:27	BST	2711	256.60	BATE	999509
03 May 2023	15:28:27	BST	2084	256.60	BATE	999507
03 May 2023	15:29:02	BST	1278	256.60	BATE	1000351
03 May 2023	15:29:02	BST	153	256.60	BATE	1000349
03 May 2023	15:29:08	BST	3128	256.50	BATE	1000577
03 May 2023	15:29:10	BST	623	256.30	BATE	1000693
03 May 2023	15:29:10	BST	607	256.30	BATE	1000691

03 May 2023	15:29:10	BST	1714	256.40	BATE	1000684
03 May 2023	15:31:31	BST	882	256.50	BATE	1004952
03 May 2023	15:31:31	BST	1403	256.50	BATE	1004936
03 May 2023	15:31:31	BST	6248	256.50	BATE	1004934
03 May 2023	15:31:51	BST	623	256.50	BATE	1005514
03 May 2023	15:33:06	BST	2447	256.50	BATE	1007576
03 May 2023	15:33:06	BST	2023	256.50	BATE	1007572
03 May 2023	15:33:06	BST	1309	256.50	BATE	1007574
03 May 2023	15:33:06	BST	6624	256.50	BATE	1007580
03 May 2023	15:33:33	BST	1832	256.50	BATE	1008375
03 May 2023	15:34:02	BST	1339	256.50	BATE	1009091
03 May 2023	15:34:11	BST	1231	256.50	BATE	1009386
03 May 2023	15:34:11	BST	2138	256.50	BATE	1009382
03 May 2023	15:34:11	BST	1377	256.50	BATE	1009380
03 May 2023	15:34:14	BST	1972	256.40	BATE	1009429
03 May 2023	15:35:05	BST	897	256.50	BATE	1011110
03 May 2023	15:35:05	BST	882	256.50	BATE	1011108
03 May 2023	15:35:05	BST	452	256.50	BATE	1011112
03 May 2023	15:35:05	BST	1340	256.50	BATE	1011106
03 May 2023	15:35:42	BST	1502	256.60	BATE	1012208
03 May 2023	15:35:42	BST	2034	256.60	BATE	1012206
03 May 2023	15:35:42	BST	844	256.60	BATE	1012204
03 May 2023	15:36:17	BST	2018	256.50	BATE	1013216
03 May 2023	15:36:18	BST	3788	256.50	BATE	1013312
03 May 2023	15:37:11	BST	1428	256.60	BATE	1014795
03 May 2023	15:37:11	BST	2164	256.60	BATE	1014793
03 May 2023	15:37:32	BST	414	256.60	BATE	1015312
03 May 2023	15:37:37	BST	2695	256.60	BATE	1015425
03 May 2023	15:37:45	BST	1750	256.50	BATE	1015665

03 May 2023	15:37:45	BST	1443	256.50	BATE	1015667
03 May 2023	15:37:47	BST	1058	256.50	BATE	1015701
03 May 2023	15:37:48	BST	1026	256.50	BATE	1015751
03 May 2023	15:37:48	BST	347	256.50	BATE	1015749
03 May 2023	15:37:48	BST	240	256.50	BATE	1015747
03 May 2023	15:37:54	BST	240	256.50	BATE	1015955
03 May 2023	15:38:26	BST	1231	256.40	BATE	1016877
03 May 2023	15:39:02	BST	76	256.30	BATE	1017728
03 May 2023	15:39:02	BST	897	256.30	BATE	1017726
03 May 2023	15:39:02	BST	882	256.30	BATE	1017724
03 May 2023	15:39:02	BST	1880	256.30	BATE	1017722
03 May 2023	15:39:29	BST	1717	256.20	BATE	1018488
03 May 2023	15:40:14	BST	247	256.20	BATE	1019751
03 May 2023	15:41:23	BST	5814	256.20	BATE	1021643
03 May 2023	15:41:23	BST	1384	256.20	BATE	1021641
03 May 2023	15:41:23	BST	4811	256.20	BATE	1021639
03 May 2023	15:41:23	BST	1619	256.20	BATE	1021635
03 May 2023	15:41:37	BST	1177	256.10	BATE	1021940
03 May 2023	15:41:37	BST	258	256.10	BATE	1021935
03 May 2023	15:41:37	BST	67	256.10	BATE	1021933
03 May 2023	15:41:37	BST	1202	256.10	BATE	1021931
03 May 2023	15:41:37	BST	101	256.10	BATE	1021928
03 May 2023	15:42:45	BST	3085	256.10	BATE	1023626
03 May 2023	15:42:45	BST	733	256.10	BATE	1023624
03 May 2023	15:42:45	BST	350	256.10	BATE	1023622
03 May 2023	15:42:45	BST	595	256.10	BATE	1023620
03 May 2023	15:42:45	BST	1260	256.10	BATE	1023616
03 May 2023	15:42:56	BST	1755	256.00	BATE	1023863
03 May 2023	15:43:03	BST	1499	256.00	BATE	1024031

03 May 2023	15:43:40	BST	773	255.90	BATE	1024831
03 May 2023	15:44:00	BST	1953	255.90	BATE	1025466
03 May 2023	15:44:00	BST	880	255.90	BATE	1025464
03 May 2023	15:44:00	BST	193	255.90	BATE	1025447
03 May 2023	15:44:00	BST	639	255.90	BATE	1025441
03 May 2023	15:44:00	BST	415	255.90	BATE	1025439
03 May 2023	15:44:00	BST	300	255.90	BATE	1025437
03 May 2023	15:44:01	BST	1448	255.80	BATE	1025495
03 May 2023	15:44:18	BST	1300	255.70	BATE	1026038
03 May 2023	15:46:14	BST	733	255.90	BATE	1029648
03 May 2023	15:46:14	BST	721	255.90	BATE	1029650
03 May 2023	15:46:14	BST	29	255.90	BATE	1029638
03 May 2023	15:46:14	BST	882	255.90	BATE	1029636
03 May 2023	15:46:14	BST	897	255.90	BATE	1029634
03 May 2023	15:46:14	BST	1749	255.90	BATE	1029612
03 May 2023	15:46:14	BST	2232	255.90	BATE	1029616
03 May 2023	15:46:14	BST	3375	255.90	BATE	1029622
03 May 2023	15:46:14	BST	2697	255.90	BATE	1029618
03 May 2023	15:47:49	BST	3454	255.60	BATE	1032491
03 May 2023	15:47:54	BST	1434	255.60	BATE	1032614
03 May 2023	15:47:54	BST	1709	255.60	BATE	1032612
03 May 2023	15:47:55	BST	48	255.60	BATE	1032628
03 May 2023	15:48:19	BST	1468	255.50	BATE	1033271
03 May 2023	15:48:32	BST	547	255.60	BATE	1033650
03 May 2023	15:48:59	BST	1645	255.60	BATE	1034304
03 May 2023	15:49:02	BST	1440	255.60	BATE	1034370
03 May 2023	15:49:04	BST	37	255.60	BATE	1034490
03 May 2023	15:49:04	BST	2571	255.60	BATE	1034492
03 May 2023	15:49:54	BST	1176	255.80	BATE	1036011

03 May 2023	15:50:02	BST	1400	255.90	BATE	1036344
03 May 2023	15:50:02	BST	882	255.90	BATE	1036342
03 May 2023	15:50:10	BST	2345	255.80	BATE	1036693
03 May 2023	15:50:51	BST	2691	256.00	BATE	1038195
03 May 2023	15:51:51	BST	601	256.10	BATE	1039816
03 May 2023	15:52:08	BST	1465	256.10	BATE	1040399
03 May 2023	15:52:08	BST	1420	256.10	BATE	1040395
03 May 2023	15:52:08	BST	663	256.10	BATE	1040393
03 May 2023	15:52:08	BST	5086	256.10	BATE	1040389
03 May 2023	15:53:00	BST	1268	256.00	BATE	1041925
03 May 2023	15:53:00	BST	653	256.00	BATE	1041923
03 May 2023	15:53:00	BST	1047	256.00	BATE	1041921
03 May 2023	15:53:00	BST	897	256.00	BATE	1041919
03 May 2023	15:53:00	BST	2220	256.00	BATE	1041907
03 May 2023	15:53:01	BST	1396	255.90	BATE	1041992
03 May 2023	15:53:37	BST	1048	255.80	BATE	1043035
03 May 2023	15:53:37	BST	418	255.80	BATE	1043037
03 May 2023	15:54:09	BST	686	255.70	BATE	1044029
03 May 2023	15:54:09	BST	897	255.70	BATE	1044027
03 May 2023	15:54:09	BST	437	255.70	BATE	1044031
03 May 2023	15:54:09	BST	2423	255.70	BATE	1044023
03 May 2023	15:54:15	BST	1428	255.60	BATE	1044300
03 May 2023	15:54:50	BST	1350	255.50	BATE	1045223
03 May 2023	15:55:01	BST	1892	255.40	BATE	1045568
03 May 2023	15:55:01	BST	789	255.40	BATE	1045564
03 May 2023	15:55:38	BST	113	255.50	BATE	1046646
03 May 2023	15:55:42	BST	164	255.50	BATE	1046720
03 May 2023	15:55:42	BST	1304	255.50	BATE	1046716
03 May 2023	15:55:42	BST	1667	255.50	BATE	1046718

03 May 2023	15:55:58	BST	1378	255.50	BATE	1047116
03 May 2023	15:55:58	BST	352	255.50	BATE	1047118
03 May 2023	15:56:29	BST	572	255.50	BATE	1048085
03 May 2023	15:56:29	BST	676	255.50	BATE	1048083
03 May 2023	15:56:29	BST	1391	255.50	BATE	1048071
03 May 2023	15:56:29	BST	1339	255.50	BATE	1048073
03 May 2023	15:56:48	BST	14	255.50	BATE	1048627
03 May 2023	15:56:51	BST	1407	255.50	BATE	1048677
03 May 2023	15:57:15	BST	1619	255.60	BATE	1049377
03 May 2023	15:58:15	BST	247	255.60	BATE	1051267
03 May 2023	15:58:15	BST	2444	255.60	BATE	1051269
03 May 2023	15:58:16	BST	1157	255.60	BATE	1051279
03 May 2023	15:58:16	BST	275	255.60	BATE	1051277
03 May 2023	15:58:16	BST	2718	255.60	BATE	1051275
03 May 2023	15:58:16	BST	882	255.60	BATE	1051273
03 May 2023	15:58:16	BST	897	255.60	BATE	1051271
03 May 2023	15:58:19	BST	316	255.50	BATE	1051369
03 May 2023	15:58:19	BST	1026	255.50	BATE	1051365
03 May 2023	15:58:23	BST	1356	255.40	BATE	1051604
03 May 2023	15:59:55	BST	1749	255.40	BATE	1054919
03 May 2023	15:59:55	BST	1269	255.40	BATE	1054917
03 May 2023	15:59:55	BST	2101	255.40	BATE	1054923
03 May 2023	15:59:55	BST	2618	255.40	BATE	1054913
03 May 2023	15:59:55	BST	522	255.40	BATE	1054825
03 May 2023	16:01:07	BST	570	255.60	BATE	1058743
03 May 2023	16:01:07	BST	172	255.60	BATE	1058739
03 May 2023	16:01:07	BST	882	255.60	BATE	1058737
03 May 2023	16:01:07	BST	897	255.60	BATE	1058735
03 May 2023	16:01:07	BST	762	255.60	BATE	1058733

03 May 2023	16:01:07	BST	1235	255.60	BATE	1058727
03 May 2023	16:01:07	BST	3908	255.60	BATE	1058721
03 May 2023	16:01:07	BST	1697	255.60	BATE	1058723
03 May 2023	16:01:54	BST	296	255.50	BATE	1060394
03 May 2023	16:01:54	BST	2674	255.50	BATE	1060392
03 May 2023	16:01:54	BST	20	255.50	BATE	1060384
03 May 2023	16:01:54	BST	1456	255.50	BATE	1060386
03 May 2023	16:01:54	BST	1230	255.50	BATE	1060382
03 May 2023	16:02:35	BST	1369	255.40	BATE	1062105
03 May 2023	16:03:35	BST	88	255.70	BATE	1063888
03 May 2023	16:03:35	BST	9781	255.70	BATE	1063890
03 May 2023	16:03:56	BST	1403	255.60	BATE	1064351
03 May 2023	16:03:56	BST	1323	255.60	BATE	1064347
03 May 2023	16:04:48	BST	1247	255.60	BATE	1065839
03 May 2023	16:04:48	BST	4257	255.60	BATE	1065837
03 May 2023	16:04:48	BST	2701	255.60	BATE	1065835
03 May 2023	16:05:33	BST	1416	255.70	BATE	1067312
03 May 2023	16:05:33	BST	3150	255.70	BATE	1067308
03 May 2023	16:05:33	BST	185	255.70	BATE	1067310
03 May 2023	16:05:40	BST	1308	255.60	BATE	1067557
03 May 2023	16:06:01	BST	598	255.50	BATE	1068429
03 May 2023	16:06:01	BST	897	255.50	BATE	1068427
03 May 2023	16:06:01	BST	882	255.50	BATE	1068425
03 May 2023	16:06:01	BST	1247	255.50	BATE	1068413
03 May 2023	16:06:11	BST	1408	255.40	BATE	1068781
03 May 2023	16:06:52	BST	1642	255.20	BATE	1070200
03 May 2023	16:06:58	BST	101	255.20	BATE	1070387
03 May 2023	16:06:58	BST	1300	255.20	BATE	1070385
03 May 2023	16:07:02	BST	1252	255.10	BATE	1070493

03 May 2023	16:07:02	BST	2486	255.10	BATE	1070489
03 May 2023	16:08:04	BST	147	255.30	BATE	1072596
03 May 2023	16:08:04	BST	882	255.30	BATE	1072594
03 May 2023	16:08:04	BST	897	255.30	BATE	1072592
03 May 2023	16:08:04	BST	1739	255.30	BATE	1072590
03 May 2023	16:08:04	BST	1374	255.30	BATE	1072588
03 May 2023	16:08:26	BST	1263	255.20	BATE	1073316
03 May 2023	16:09:23	BST	882	255.10	BATE	1075394
03 May 2023	16:09:23	BST	187	255.10	BATE	1075392
03 May 2023	16:09:23	BST	677	255.10	BATE	1075390
03 May 2023	16:09:23	BST	897	255.10	BATE	1075388
03 May 2023	16:09:23	BST	880	255.10	BATE	1075386
03 May 2023	16:09:23	BST	1480	255.10	BATE	1075375
03 May 2023	16:09:23	BST	1700	255.10	BATE	1075373
03 May 2023	16:09:36	BST	425	255.20	BATE	1075885
03 May 2023	16:09:36	BST	965	255.20	BATE	1075883
03 May 2023	16:10:03	BST	1717	255.20	BATE	1076625
03 May 2023	16:10:04	BST	1748	255.20	BATE	1076647
03 May 2023	16:10:04	BST	1210	255.20	BATE	1076645
03 May 2023	16:10:32	BST	2079	255.20	BATE	1077419
03 May 2023	16:11:01	BST	388	255.30	BATE	1078330
03 May 2023	16:11:01	BST	2262	255.30	BATE	1078328
03 May 2023	16:12:01	BST	2028	255.30	BATE	1080364
03 May 2023	16:12:01	BST	897	255.30	BATE	1080362
03 May 2023	16:12:01	BST	897	255.30	BATE	1080360
03 May 2023	16:12:01	BST	1042	255.30	BATE	1080346
03 May 2023	16:12:01	BST	2140	255.30	BATE	1080348
03 May 2023	16:12:02	BST	1356	255.20	BATE	1080383
03 May 2023	16:12:02	BST	1426	255.20	BATE	1080385

03 May 2023	16:13:08	BST	1056	255.20	BATE	1082451
03 May 2023	16:13:31	BST	5782	255.30	BATE	1083300
03 May 2023	16:13:45	BST	1246	255.30	BATE	1083750
03 May 2023	16:14:05	BST	1389	255.40	BATE	1084350
03 May 2023	16:14:24	BST	1209	255.50	BATE	1084921
03 May 2023	16:14:33	BST	167	255.50	BATE	1085222
03 May 2023	16:14:33	BST	1043	255.50	BATE	1085220
03 May 2023	16:14:33	BST	36	255.50	BATE	1085216
03 May 2023	16:14:33	BST	43	255.50	BATE	1085214
03 May 2023	16:15:04	BST	1405	255.50	BATE	1086200
03 May 2023	16:15:04	BST	1464	255.50	BATE	1086195
03 May 2023	16:15:04	BST	1614	255.50	BATE	1086191
03 May 2023	16:15:12	BST	440	255.40	BATE	1086457
03 May 2023	16:15:12	BST	1054	255.40	BATE	1086455
03 May 2023	16:15:12	BST	1509	255.40	BATE	1086451
03 May 2023	16:16:53	BST	1026	255.40	BATE	1090016
03 May 2023	16:16:53	BST	897	255.40	BATE	1090014
03 May 2023	16:16:53	BST	7388	255.40	BATE	1090002
03 May 2023	16:17:06	BST	1365	255.40	BATE	1090438
03 May 2023	16:18:06	BST	882	255.60	BATE	1092336
03 May 2023	16:18:06	BST	897	255.60	BATE	1092338
03 May 2023	16:18:06	BST	770	255.60	BATE	1092334
03 May 2023	16:18:06	BST	2857	255.60	BATE	1092332
03 May 2023	16:18:06	BST	1630	255.60	BATE	1092330
03 May 2023	16:18:21	BST	28	255.50	BATE	1092827
03 May 2023	16:18:34	BST	3059	255.60	BATE	1093234
03 May 2023	16:18:34	BST	391	255.60	BATE	1093218
03 May 2023	16:18:36	BST	161	255.50	BATE	1093267
03 May 2023	16:18:36	BST	1021	255.50	BATE	1093263

03 May 2023	16:18:36	BST	1233	255.50	BATE	1093273
03 May 2023	16:19:37	BST	3488	255.50	BATE	1095158
03 May 2023	16:19:37	BST	1900	255.50	BATE	1095156
03 May 2023	16:20:37	BST	251	255.50	BATE	1097663
03 May 2023	16:20:37	BST	2802	255.50	BATE	1097661
03 May 2023	16:20:37	BST	183	255.50	BATE	1097657
03 May 2023	16:20:37	BST	389	255.50	BATE	1097665
03 May 2023	16:20:37	BST	1652	255.50	BATE	1097667
03 May 2023	16:20:37	BST	760	255.50	BATE	1097669
03 May 2023	16:20:37	BST	1966	255.50	BATE	1097659
03 May 2023	16:20:57	BST	1224	255.50	BATE	1098171
03 May 2023	16:20:57	BST	882	255.50	BATE	1098167
03 May 2023	16:20:57	BST	897	255.50	BATE	1098169
03 May 2023	16:20:58	BST	1262	255.40	BATE	1098318
03 May 2023	16:20:58	BST	1351	255.40	BATE	1098316
03 May 2023	16:21:58	BST	1958	255.40	BATE	1099970
03 May 2023	16:21:58	BST	861	255.40	BATE	1099974
03 May 2023	16:21:58	BST	2708	255.40	BATE	1099972
03 May 2023	16:21:58	BST	1982	255.40	BATE	1099968
03 May 2023	16:22:42	BST	920	255.40	BATE	1101328
03 May 2023	16:22:42	BST	882	255.30	BATE	1101332
03 May 2023	16:22:42	BST	882	255.30	BATE	1101314
03 May 2023	16:22:42	BST	897	255.30	BATE	1101312
03 May 2023	16:22:42	BST	897	255.40	BATE	1101322
03 May 2023	16:22:42	BST	750	255.30	BATE	1101316
03 May 2023	16:22:42	BST	369	255.40	BATE	1101318
03 May 2023	16:22:42	BST	36	255.30	BATE	1101298
03 May 2023	16:22:42	BST	1792	255.30	BATE	1101294
03 May 2023	16:23:29	BST	1395	255.20	BATE	1102610

03 May 2023	16:23:34	BST	5196	255.30	BATE	1102816
03 May 2023	16:24:09	BST	3169	255.30	BATE	1103949
03 May 2023	16:24:09	BST	2386	255.30	BATE	1103937
03 May 2023	16:25:22	BST	2030	255.30	BATE	1105954
03 May 2023	16:25:22	BST	5892	255.30	BATE	1105948
03 May 2023	16:25:22	BST	1428	255.30	BATE	1105943
03 May 2023	16:25:22	BST	3301	255.30	BATE	1105941
03 May 2023	16:25:38	BST	228	255.50	BATE	1106436
03 May 2023	16:25:51	BST	1587	255.50	BATE	1106931
03 May 2023	16:25:52	BST	4129	255.50	BATE	1106973
03 May 2023	16:25:54	BST	1644	255.40	BATE	1107044
03 May 2023	16:26:34	BST	7481	255.60	BATE	1108282
03 May 2023	16:26:39	BST	1388	255.50	BATE	1108418
03 May 2023	16:27:00	BST	1203	255.40	BATE	1108971
03 May 2023	16:27:00	BST	3326	255.40	BATE	1108973
03 May 2023	16:27:00	BST	542	255.40	BATE	1108955
03 May 2023	16:27:08	BST	266	255.30	BATE	1109278
03 May 2023	16:27:08	BST	1105	255.30	BATE	1109276
03 May 2023	16:27:51	BST	227	255.40	BATE	1110647
03 May 2023	16:27:51	BST	1822	255.40	BATE	1110645
03 May 2023	16:28:08	BST	173	255.40	BATE	1111410
03 May 2023	16:28:09	BST	333	255.40	BATE	1111458
03 May 2023	16:28:20	BST	487	255.40	BATE	1111677
03 May 2023	16:28:23	BST	1852	255.50	BATE	1111779
03 May 2023	16:28:23	BST	3950	255.50	BATE	1111783
03 May 2023	16:28:23	BST	4808	255.50	BATE	1111775
03 May 2023	16:28:23	BST	4808	255.50	BATE	1111756
03 May 2023	16:28:38	BST	79	255.50	BATE	1112173
03 May 2023	16:28:38	BST	882	255.50	BATE	1112171

03 May 2023	16:28:38	BST	623	255.50	BATE	1112169
03 May 2023	16:28:51	BST	329	255.50	BATE	1112402
03 May 2023	16:28:54	BST	1502	255.50	BATE	1112443
03 May 2023	16:28:58	BST	10	255.50	BATE	1112532
03 May 2023	16:29:08	BST	1849	255.60	BATE	1112969
03 May 2023	16:29:08	BST	400	255.60	BATE	1112967
03 May 2023	16:29:08	BST	1675	255.60	BATE	1112965
03 May 2023	16:29:08	BST	75	255.60	BATE	1112963
03 May 2023	16:29:08	BST	1475	255.60	BATE	1112961
03 May 2023	16:29:08	BST	755	255.60	BATE	1112951
03 May 2023	16:29:23	BST	2926	255.60	BATE	1113348
03 May 2023	16:29:39	BST	765	255.60	BATE	1114933
03 May 2023	16:29:40	BST	324	255.60	BATE	1114963
03 May 2023	16:29:49	BST	1106	255.60	BATE	1116138
03 May 2023	16:29:49	BST	1100	255.60	BATE	1116136
03 May 2023	08:02:55	BST	1386	257.70	CHIX	465798
03 May 2023	08:02:55	BST	2142	257.70	CHIX	465796
03 May 2023	08:02:56	BST	1078	257.50	CHIX	465832
03 May 2023	08:02:56	BST	92	257.50	CHIX	465824
03 May 2023	08:02:57	BST	190	257.50	CHIX	465845
03 May 2023	08:02:57	BST	74	257.50	CHIX	465841
03 May 2023	08:02:58	BST	17	257.50	CHIX	465890
03 May 2023	08:02:58	BST	21	257.50	CHIX	465869
03 May 2023	08:02:58	BST	204	257.50	CHIX	465855
03 May 2023	08:02:58	BST	6	257.50	CHIX	465853
03 May 2023	08:03:33	BST	1403	257.70	CHIX	466799
03 May 2023	08:04:58	BST	1626	257.80	CHIX	468654
03 May 2023	08:05:02	BST	1422	258.00	CHIX	468836
03 May 2023	08:05:05	BST	1958	257.90	CHIX	468922

03 May 2023	08:05:11	BST	1256	257.70	CHIX	469102
03 May 2023	08:05:11	BST	2326	257.80	CHIX	469096
03 May 2023	08:05:56	BST	1540	257.60	CHIX	470327
03 May 2023	08:06:02	BST	2245	257.40	CHIX	470517
03 May 2023	08:06:09	BST	1257	257.10	CHIX	470673
03 May 2023	08:06:34	BST	1282	256.80	CHIX	471298
03 May 2023	08:07:05	BST	1444	256.60	CHIX	472207
03 May 2023	08:07:33	BST	1336	256.40	CHIX	472917
03 May 2023	08:07:45	BST	1248	256.20	CHIX	473207
03 May 2023	08:07:45	BST	1512	256.20	CHIX	473197
03 May 2023	08:08:17	BST	1377	255.90	CHIX	474009
03 May 2023	08:08:26	BST	88	255.70	CHIX	474205
03 May 2023	08:08:30	BST	1332	255.70	CHIX	474274
03 May 2023	08:09:07	BST	1492	255.40	CHIX	475118
03 May 2023	08:09:07	BST	1264	255.50	CHIX	475114
03 May 2023	08:11:09	BST	1331	257.00	CHIX	478499
03 May 2023	08:11:09	BST	334	257.00	CHIX	478495
03 May 2023	08:11:09	BST	2030	257.00	CHIX	478493
03 May 2023	08:11:21	BST	1405	256.80	CHIX	478847
03 May 2023	08:11:21	BST	1116	256.90	CHIX	478835
03 May 2023	08:11:21	BST	313	256.90	CHIX	478833
03 May 2023	08:11:21	BST	1442	256.90	CHIX	478829
03 May 2023	08:12:28	BST	1465	257.10	CHIX	480410
03 May 2023	08:12:28	BST	1645	257.10	CHIX	480407
03 May 2023	08:12:28	BST	1380	257.10	CHIX	480403
03 May 2023	08:13:26	BST	1521	256.60	CHIX	481923
03 May 2023	08:14:06	BST	1438	256.80	CHIX	483104
03 May 2023	08:14:06	BST	560	256.80	CHIX	483100
03 May 2023	08:14:06	BST	766	256.80	CHIX	483098

03 May 2023	08:14:26	BST	1422	256.70	CHIX	483529
03 May 2023	08:15:39	BST	2137	257.20	CHIX	485622
03 May 2023	08:16:05	BST	1216	257.20	CHIX	486135
03 May 2023	08:16:05	BST	1278	257.20	CHIX	486133
03 May 2023	08:16:06	BST	2445	257.10	CHIX	486196
03 May 2023	08:16:29	BST	1451	256.90	CHIX	486721
03 May 2023	08:18:01	BST	1479	257.40	CHIX	488865
03 May 2023	08:18:27	BST	1803	257.70	CHIX	489365
03 May 2023	08:19:29	BST	2622	258.20	CHIX	490578
03 May 2023	08:19:29	BST	1359	258.20	CHIX	490574
03 May 2023	08:19:29	BST	1327	258.20	CHIX	490570
03 May 2023	08:21:02	BST	1606	258.20	CHIX	492395
03 May 2023	08:21:12	BST	918	258.10	CHIX	492792
03 May 2023	08:21:12	BST	1649	258.10	CHIX	492788
03 May 2023	08:21:12	BST	1160	258.10	CHIX	492794
03 May 2023	08:22:06	BST	2111	258.20	CHIX	494048
03 May 2023	08:22:06	BST	1694	258.30	CHIX	494008
03 May 2023	08:23:03	BST	1357	258.40	CHIX	495081
03 May 2023	08:23:14	BST	1680	258.30	CHIX	495312
03 May 2023	08:23:48	BST	1418	258.50	CHIX	496023
03 May 2023	08:24:48	BST	1465	258.80	CHIX	497190
03 May 2023	08:24:48	BST	10	258.80	CHIX	497188
03 May 2023	08:25:58	BST	1386	259.30	CHIX	498712
03 May 2023	08:26:02	BST	1334	259.20	CHIX	498795
03 May 2023	08:26:02	BST	2062	259.20	CHIX	498791
03 May 2023	08:27:17	BST	1489	259.60	CHIX	500633
03 May 2023	08:27:21	BST	100	259.40	CHIX	500783
03 May 2023	08:27:21	BST	950	259.40	CHIX	500781
03 May 2023	08:27:21	BST	389	259.40	CHIX	500779

03 May 2023	08:27:21	BST	963	259.40	CHIX	500774
03 May 2023	08:27:21	BST	1278	259.40	CHIX	500772
03 May 2023	08:29:38	BST	1469	259.50	CHIX	504096
03 May 2023	08:29:38	BST	848	259.50	CHIX	504094
03 May 2023	08:29:38	BST	1511	259.50	CHIX	504092
03 May 2023	08:29:48	BST	1244	259.40	CHIX	504485
03 May 2023	08:29:48	BST	1379	259.40	CHIX	504481
03 May 2023	08:30:02	BST	1201	259.30	CHIX	505028
03 May 2023	08:30:02	BST	1289	259.30	CHIX	505026
03 May 2023	08:32:16	BST	1364	259.20	CHIX	508853
03 May 2023	08:32:16	BST	1278	259.20	CHIX	508855
03 May 2023	08:32:19	BST	1200	259.10	CHIX	508955
03 May 2023	08:32:19	BST	1811	259.10	CHIX	508953
03 May 2023	08:32:19	BST	357	259.10	CHIX	508951
03 May 2023	08:33:54	BST	1476	259.30	CHIX	511294
03 May 2023	08:35:03	BST	1306	259.20	CHIX	513454
03 May 2023	08:35:03	BST	1482	259.20	CHIX	513458
03 May 2023	08:35:03	BST	1361	259.20	CHIX	513460
03 May 2023	08:36:13	BST	1320	259.30	CHIX	515393
03 May 2023	08:36:13	BST	1498	259.30	CHIX	515387
03 May 2023	08:36:25	BST	1532	259.20	CHIX	515712
03 May 2023	08:36:47	BST	1321	259.00	CHIX	516436
03 May 2023	08:39:25	BST	2998	259.40	CHIX	521037
03 May 2023	08:39:31	BST	1316	259.30	CHIX	521299
03 May 2023	08:39:31	BST	1251	259.30	CHIX	521303
03 May 2023	08:41:12	BST	2143	259.40	CHIX	524182
03 May 2023	08:41:12	BST	369	259.40	CHIX	524178
03 May 2023	08:42:12	BST	1263	259.30	CHIX	525664
03 May 2023	08:42:12	BST	1383	259.30	CHIX	525660

03 May 2023	08:43:31	BST	1937	259.20	CHIX	527466
03 May 2023	08:43:31	BST	1386	259.30	CHIX	527460
03 May 2023	08:43:31	BST	1158	259.30	CHIX	527458
03 May 2023	08:43:31	BST	275	259.30	CHIX	527454
03 May 2023	08:44:03	BST	838	259.10	CHIX	528299
03 May 2023	08:44:03	BST	1065	259.10	CHIX	528297
03 May 2023	08:46:38	BST	1932	259.50	CHIX	532330
03 May 2023	08:47:09	BST	2263	259.40	CHIX	533289
03 May 2023	08:48:45	BST	1356	259.50	CHIX	536148
03 May 2023	08:48:45	BST	1389	259.50	CHIX	536142
03 May 2023	08:49:55	BST	100	259.40	CHIX	538046
03 May 2023	08:49:55	BST	1299	259.40	CHIX	538044
03 May 2023	08:49:55	BST	306	259.40	CHIX	538050
03 May 2023	08:52:00	BST	2327	259.50	CHIX	542043
03 May 2023	08:52:00	BST	2819	259.50	CHIX	542039
03 May 2023	08:52:00	BST	1790	259.50	CHIX	542037
03 May 2023	08:52:01	BST	1262	259.40	CHIX	542143
03 May 2023	08:53:11	BST	1288	259.10	CHIX	543999
03 May 2023	08:54:25	BST	1391	259.00	CHIX	545856
03 May 2023	08:54:31	BST	100	258.90	CHIX	546013
03 May 2023	08:54:31	BST	1582	258.90	CHIX	546011
03 May 2023	08:56:39	BST	690	259.00	CHIX	549406
03 May 2023	08:56:39	BST	739	259.00	CHIX	549410
03 May 2023	08:56:39	BST	689	259.00	CHIX	549404
03 May 2023	08:56:39	BST	1393	259.00	CHIX	549398
03 May 2023	08:56:39	BST	1233	259.00	CHIX	549400
03 May 2023	08:57:42	BST	1484	259.00	CHIX	551214
03 May 2023	08:58:30	BST	1473	258.90	CHIX	552417
03 May 2023	08:58:55	BST	1565	258.80	CHIX	552939

03 May 2023	08:59:29	BST	1497	258.60	CHIX	554017
03 May 2023	08:59:41	BST	1319	258.60	CHIX	554380
03 May 2023	09:01:42	BST	2209	258.70	CHIX	557154
03 May 2023	09:01:42	BST	1098	258.80	CHIX	557148
03 May 2023	09:01:42	BST	591	258.80	CHIX	557146
03 May 2023	09:02:58	BST	1409	258.60	CHIX	558804
03 May 2023	09:03:26	BST	1262	258.60	CHIX	559590
03 May 2023	09:03:29	BST	1252	258.50	CHIX	559696
03 May 2023	09:03:56	BST	1055	258.40	CHIX	560258
03 May 2023	09:03:56	BST	316	258.40	CHIX	560254
03 May 2023	09:04:11	BST	1354	258.30	CHIX	560557
03 May 2023	09:04:58	BST	1236	258.20	CHIX	561530
03 May 2023	09:05:27	BST	1314	258.10	CHIX	562223
03 May 2023	09:06:37	BST	1274	258.20	CHIX	563596
03 May 2023	09:08:45	BST	1362	258.60	CHIX	568720
03 May 2023	09:08:54	BST	1350	258.50	CHIX	568977
03 May 2023	09:08:54	BST	1491	258.50	CHIX	568981
03 May 2023	09:09:26	BST	1926	258.30	CHIX	569679
03 May 2023	09:09:58	BST	1474	258.20	CHIX	570354
03 May 2023	09:11:39	BST	2067	258.40	CHIX	572510
03 May 2023	09:12:21	BST	1690	258.20	CHIX	573287
03 May 2023	09:12:26	BST	2042	258.00	CHIX	573377
03 May 2023	09:13:23	BST	1256	257.90	CHIX	574362
03 May 2023	09:13:41	BST	1402	257.70	CHIX	574795
03 May 2023	09:13:51	BST	1221	257.60	CHIX	575281
03 May 2023	09:15:16	BST	1350	257.30	CHIX	577217
03 May 2023	09:15:40	BST	1489	257.20	CHIX	577849
03 May 2023	09:15:57	BST	1375	257.00	CHIX	578208
03 May 2023	09:18:36	BST	1389	257.40	CHIX	582040

03 May 2023	09:18:36	BST	1428	257.40	CHIX	582044
03 May 2023	09:20:26	BST	1600	258.10	CHIX	584601
03 May 2023	09:20:26	BST	1256	258.10	CHIX	584595
03 May 2023	09:20:26	BST	1379	258.10	CHIX	584591
03 May 2023	09:20:57	BST	1305	258.10	CHIX	585260
03 May 2023	09:22:57	BST	1207	258.20	CHIX	588292
03 May 2023	09:22:57	BST	1391	258.20	CHIX	588294
03 May 2023	09:22:57	BST	1394	258.20	CHIX	588288
03 May 2023	09:23:21	BST	1315	258.10	CHIX	588899
03 May 2023	09:24:42	BST	1326	257.90	CHIX	590660
03 May 2023	09:26:54	BST	1588	258.10	CHIX	593769
03 May 2023	09:28:01	BST	1745	258.40	CHIX	595146
03 May 2023	09:28:48	BST	690	258.40	CHIX	596145
03 May 2023	09:28:56	BST	629	258.40	CHIX	596293
03 May 2023	09:28:56	BST	690	258.40	CHIX	596291
03 May 2023	09:29:46	BST	1484	258.30	CHIX	597412
03 May 2023	09:29:46	BST	1541	258.30	CHIX	597410
03 May 2023	09:29:46	BST	1937	258.30	CHIX	597400
03 May 2023	09:32:03	BST	690	258.50	CHIX	600196
03 May 2023	09:32:03	BST	648	258.50	CHIX	600198
03 May 2023	09:32:33	BST	19	258.70	CHIX	600861
03 May 2023	09:32:33	BST	877	258.70	CHIX	600863
03 May 2023	09:33:19	BST	1274	258.80	CHIX	602100
03 May 2023	09:33:44	BST	1466	258.70	CHIX	602676
03 May 2023	09:33:44	BST	770	258.70	CHIX	602674
03 May 2023	09:33:44	BST	718	258.70	CHIX	602670
03 May 2023	09:35:19	BST	1955	258.80	CHIX	604814
03 May 2023	09:35:19	BST	1454	258.80	CHIX	604808
03 May 2023	09:35:19	BST	1210	258.80	CHIX	604804

03 May 2023	09:36:08	BST	1229	258.90	CHIX	606045
03 May 2023	09:36:08	BST	64	258.90	CHIX	606041
03 May 2023	09:36:16	BST	1352	258.80	CHIX	606217
03 May 2023	09:38:17	BST	1392	258.60	CHIX	609181
03 May 2023	09:40:40	BST	1398	259.10	CHIX	612415
03 May 2023	09:41:52	BST	2335	259.10	CHIX	614124
03 May 2023	09:42:09	BST	1248	259.00	CHIX	614567
03 May 2023	09:42:09	BST	1487	259.00	CHIX	614565
03 May 2023	09:42:39	BST	1714	258.80	CHIX	615308
03 May 2023	09:44:04	BST	1312	258.70	CHIX	617189
03 May 2023	09:44:04	BST	1408	258.70	CHIX	617185
03 May 2023	09:45:48	BST	1411	258.70	CHIX	619686
03 May 2023	09:45:48	BST	1330	258.70	CHIX	619684
03 May 2023	09:45:48	BST	13	258.70	CHIX	619682
03 May 2023	09:46:05	BST	1280	258.60	CHIX	620026
03 May 2023	09:47:05	BST	1330	258.70	CHIX	621190
03 May 2023	09:47:40	BST	1333	258.60	CHIX	621923
03 May 2023	09:50:09	BST	1313	258.40	CHIX	627023
03 May 2023	09:50:09	BST	1455	258.40	CHIX	627013
03 May 2023	09:50:46	BST	1452	258.40	CHIX	627682
03 May 2023	09:51:23	BST	1310	258.40	CHIX	628360
03 May 2023	09:51:27	BST	1241	258.30	CHIX	628424
03 May 2023	09:53:10	BST	461	258.30	CHIX	630221
03 May 2023	09:53:10	BST	1075	258.30	CHIX	630217
03 May 2023	09:53:13	BST	1409	258.20	CHIX	630280
03 May 2023	09:56:20	BST	1201	258.40	CHIX	633603
03 May 2023	09:56:20	BST	1857	258.40	CHIX	633601
03 May 2023	09:58:44	BST	2061	258.50	CHIX	636025
03 May 2023	09:58:44	BST	525	258.50	CHIX	636023

03 May 2023	09:58:44	BST	1050	258.50	CHIX	636021
03 May 2023	09:59:44	BST	1418	258.50	CHIX	637271
03 May 2023	09:59:44	BST	14	258.50	CHIX	637269
03 May 2023	10:00:26	BST	3081	258.40	CHIX	639009
03 May 2023	10:00:27	BST	2053	258.30	CHIX	639047
03 May 2023	10:02:17	BST	1601	258.30	CHIX	641472
03 May 2023	10:02:17	BST	1399	258.40	CHIX	641465
03 May 2023	10:02:17	BST	1353	258.40	CHIX	641463
03 May 2023	10:04:04	BST	1481	258.50	CHIX	643374
03 May 2023	10:04:04	BST	1299	258.50	CHIX	643372
03 May 2023	10:04:10	BST	1248	258.40	CHIX	643537
03 May 2023	10:04:42	BST	1397	257.90	CHIX	645138
03 May 2023	10:04:59	BST	1423	257.70	CHIX	645523
03 May 2023	10:06:43	BST	1392	257.70	CHIX	647436
03 May 2023	10:09:20	BST	1351	257.60	CHIX	650297
03 May 2023	10:09:20	BST	1465	257.60	CHIX	650293
03 May 2023	10:11:27	BST	1271	257.60	CHIX	652778
03 May 2023	10:12:14	BST	1481	257.50	CHIX	653789
03 May 2023	10:12:14	BST	1836	257.50	CHIX	653787
03 May 2023	10:13:15	BST	2211	257.40	CHIX	655176
03 May 2023	10:13:16	BST	2005	257.30	CHIX	655186
03 May 2023	10:14:58	BST	1441	257.50	CHIX	657201
03 May 2023	10:14:58	BST	1373	257.50	CHIX	657205
03 May 2023	10:15:21	BST	1360	257.40	CHIX	657632
03 May 2023	10:15:30	BST	1442	257.20	CHIX	657847
03 May 2023	10:16:36	BST	1223	257.60	CHIX	659061
03 May 2023	10:18:26	BST	1500	258.00	CHIX	660848
03 May 2023	10:18:30	BST	1705	257.90	CHIX	661080
03 May 2023	10:19:30	BST	2550	258.10	CHIX	662289

03 May 2023	10:20:56	BST	2066	258.30	CHIX	663742
03 May 2023	10:20:56	BST	1451	258.30	CHIX	663738
03 May 2023	10:21:25	BST	1802	258.20	CHIX	664245
03 May 2023	10:21:26	BST	1402	258.00	CHIX	664282
03 May 2023	10:23:01	BST	1350	258.00	CHIX	665883
03 May 2023	10:23:01	BST	1	258.00	CHIX	665881
03 May 2023	10:24:19	BST	1318	258.10	CHIX	667488
03 May 2023	10:25:10	BST	1640	257.90	CHIX	668515
03 May 2023	10:25:38	BST	1496	257.80	CHIX	669043
03 May 2023	10:26:55	BST	1562	258.00	CHIX	670515
03 May 2023	10:27:12	BST	1481	257.90	CHIX	670868
03 May 2023	10:28:23	BST	1403	257.90	CHIX	672050
03 May 2023	10:28:25	BST	1408	257.80	CHIX	672077
03 May 2023	10:31:01	BST	1433	257.80	CHIX	676606
03 May 2023	10:31:14	BST	1246	257.70	CHIX	677062
03 May 2023	10:31:17	BST	1296	257.60	CHIX	677132
03 May 2023	10:31:17	BST	225	257.60	CHIX	677130
03 May 2023	10:32:46	BST	372	257.80	CHIX	679445
03 May 2023	10:32:46	BST	1242	257.80	CHIX	679436
03 May 2023	10:32:46	BST	1278	257.80	CHIX	679417
03 May 2023	10:33:26	BST	1217	257.70	CHIX	680417
03 May 2023	10:35:18	BST	1239	257.70	CHIX	683367
03 May 2023	10:35:18	BST	1264	257.70	CHIX	683369
03 May 2023	10:35:50	BST	1438	257.50	CHIX	684398
03 May 2023	10:36:27	BST	1396	257.20	CHIX	685772
03 May 2023	10:36:27	BST	1330	257.40	CHIX	685764
03 May 2023	10:37:31	BST	1390	257.20	CHIX	689467
03 May 2023	10:40:00	BST	375	256.70	CHIX	694251
03 May 2023	10:40:00	BST	949	256.70	CHIX	694247

03 May 2023	10:40:00	BST	1382	256.70	CHIX	694245
03 May 2023	10:41:00	BST	1250	256.60	CHIX	696455
03 May 2023	10:41:01	BST	1391	256.50	CHIX	696563
03 May 2023	10:41:35	BST	1334	256.20	CHIX	697871
03 May 2023	10:43:09	BST	1454	256.00	CHIX	701218
03 May 2023	10:45:34	BST	1714	256.20	CHIX	706057
03 May 2023	10:45:34	BST	1250	256.30	CHIX	706053
03 May 2023	10:45:34	BST	1451	256.30	CHIX	706049
03 May 2023	10:45:42	BST	528	255.90	CHIX	706270
03 May 2023	10:45:42	BST	917	255.90	CHIX	706268
03 May 2023	10:49:32	BST	1386	256.90	CHIX	714730
03 May 2023	10:49:32	BST	1684	256.90	CHIX	714726
03 May 2023	10:50:47	BST	1392	257.00	CHIX	717245
03 May 2023	10:50:47	BST	1445	257.00	CHIX	717249
03 May 2023	10:50:59	BST	1259	256.90	CHIX	718063
03 May 2023	10:53:31	BST	1338	257.40	CHIX	723050
03 May 2023	10:53:42	BST	1399	257.30	CHIX	723458
03 May 2023	10:56:44	BST	1342	258.10	CHIX	731172
03 May 2023	10:58:38	BST	3975	258.20	CHIX	735590
03 May 2023	11:00:32	BST	1644	258.90	CHIX	737202
03 May 2023	11:01:02	BST	1351	258.80	CHIX	737602
03 May 2023	11:01:02	BST	1144	258.80	CHIX	737596
03 May 2023	11:01:02	BST	319	258.80	CHIX	737594
03 May 2023	11:01:02	BST	1219	258.80	CHIX	737590
03 May 2023	11:01:43	BST	1205	258.70	CHIX	737976
03 May 2023	11:02:01	BST	1817	258.60	CHIX	738112
03 May 2023	11:03:01	BST	1331	258.50	CHIX	739039
03 May 2023	11:03:01	BST	1235	258.50	CHIX	739037
03 May 2023	11:04:13	BST	1626	258.30	CHIX	739842

03 May 2023	11:04:20	BST	1436	258.20	CHIX	739964
03 May 2023	11:06:02	BST	1378	258.20	CHIX	741270
03 May 2023	11:09:31	BST	1561	258.40	CHIX	743297
03 May 2023	11:11:00	BST	2756	258.70	CHIX	744210
03 May 2023	11:11:00	BST	934	258.70	CHIX	744208
03 May 2023	11:11:00	BST	445	258.70	CHIX	744206
03 May 2023	11:12:53	BST	1463	258.50	CHIX	745226
03 May 2023	11:12:53	BST	2261	258.50	CHIX	745224
03 May 2023	11:15:22	BST	1939	258.70	CHIX	746893
03 May 2023	11:15:57	BST	861	258.60	CHIX	747256
03 May 2023	11:15:57	BST	804	258.60	CHIX	747258
03 May 2023	11:15:57	BST	479	258.60	CHIX	747262
03 May 2023	11:15:57	BST	2649	258.60	CHIX	747244
03 May 2023	11:15:58	BST	1275	258.50	CHIX	747306
03 May 2023	11:17:30	BST	1333	258.40	CHIX	748224
03 May 2023	11:18:11	BST	1360	258.30	CHIX	748550
03 May 2023	11:19:19	BST	1335	258.40	CHIX	749152
03 May 2023	11:20:13	BST	1296	258.20	CHIX	749829
03 May 2023	11:21:21	BST	1499	258.10	CHIX	750633
03 May 2023	11:22:03	BST	1453	258.00	CHIX	751094
03 May 2023	11:23:03	BST	1443	257.90	CHIX	751807
03 May 2023	11:23:32	BST	1462	257.80	CHIX	752117
03 May 2023	11:25:13	BST	1472	257.70	CHIX	752912
03 May 2023	11:26:10	BST	1243	257.60	CHIX	753438
03 May 2023	11:26:37	BST	1245	257.50	CHIX	753731
03 May 2023	11:27:52	BST	99	257.30	CHIX	754482
03 May 2023	11:27:52	BST	546	257.30	CHIX	754480
03 May 2023	11:27:54	BST	710	257.30	CHIX	754516
03 May 2023	11:28:28	BST	1361	257.20	CHIX	755013

03 May 2023	11:29:57	BST	1256	257.00	CHIX	756120
03 May 2023	11:31:32	BST	1366	256.80	CHIX	757082
03 May 2023	11:32:34	BST	1470	256.60	CHIX	757871
03 May 2023	11:32:34	BST	1248	256.60	CHIX	757869
03 May 2023	11:34:39	BST	1331	257.10	CHIX	758935
03 May 2023	11:35:21	BST	946	257.00	CHIX	759400
03 May 2023	11:35:21	BST	166	257.00	CHIX	759398
03 May 2023	11:35:21	BST	353	257.00	CHIX	759404
03 May 2023	11:35:23	BST	1276	256.90	CHIX	759448
03 May 2023	11:37:18	BST	1200	256.90	CHIX	760701
03 May 2023	11:38:59	BST	1313	256.80	CHIX	761676
03 May 2023	11:39:00	BST	1796	256.70	CHIX	761678
03 May 2023	11:39:41	BST	1290	256.70	CHIX	762128
03 May 2023	11:43:00	BST	1317	256.80	CHIX	763845
03 May 2023	11:43:00	BST	1288	256.80	CHIX	763847
03 May 2023	11:43:04	BST	1833	256.70	CHIX	763976
03 May 2023	11:46:33	BST	1498	256.60	CHIX	765770
03 May 2023	11:46:33	BST	1210	256.60	CHIX	765772
03 May 2023	11:46:39	BST	353	256.50	CHIX	765898
03 May 2023	11:46:39	BST	1906	256.50	CHIX	765894
03 May 2023	11:47:10	BST	1390	256.50	CHIX	766248
03 May 2023	11:48:58	BST	1382	256.40	CHIX	767200
03 May 2023	11:49:17	BST	1049	256.30	CHIX	767409
03 May 2023	11:49:18	BST	405	256.30	CHIX	767417
03 May 2023	11:50:10	BST	1339	256.10	CHIX	768097
03 May 2023	11:50:55	BST	1265	256.10	CHIX	768608
03 May 2023	11:52:38	BST	290	256.00	CHIX	769884
03 May 2023	11:52:38	BST	1189	256.00	CHIX	769882
03 May 2023	11:52:40	BST	1290	255.90	CHIX	769918

03 May 2023	11:53:39	BST	1394	255.90	CHIX	770500
03 May 2023	11:56:03	BST	1720	256.20	CHIX	771828
03 May 2023	11:57:56	BST	2613	256.40	CHIX	772728
03 May 2023	11:59:06	BST	1480	256.40	CHIX	773428
03 May 2023	12:00:19	BST	1689	256.40	CHIX	774299
03 May 2023	12:00:19	BST	1695	256.40	CHIX	774297
03 May 2023	12:02:10	BST	2261	256.60	CHIX	775343
03 May 2023	12:02:14	BST	1746	256.50	CHIX	775426
03 May 2023	12:02:14	BST	1490	256.50	CHIX	775430
03 May 2023	12:02:21	BST	1441	256.40	CHIX	775539
03 May 2023	12:03:25	BST	1328	256.50	CHIX	776169
03 May 2023	12:04:59	BST	1754	256.50	CHIX	776951
03 May 2023	12:04:59	BST	1365	256.50	CHIX	776949
03 May 2023	12:07:08	BST	1834	256.50	CHIX	778198
03 May 2023	12:07:08	BST	1267	256.50	CHIX	778190
03 May 2023	12:07:08	BST	1697	256.50	CHIX	778186
03 May 2023	12:08:36	BST	1402	256.50	CHIX	779097
03 May 2023	12:08:37	BST	1337	256.40	CHIX	779115
03 May 2023	12:11:02	BST	718	256.30	CHIX	780608
03 May 2023	12:14:01	BST	1293	257.10	CHIX	782372
03 May 2023	12:14:20	BST	1812	257.10	CHIX	782684
03 May 2023	12:14:20	BST	93	257.20	CHIX	782682
03 May 2023	12:14:20	BST	804	257.20	CHIX	782680
03 May 2023	12:14:20	BST	861	257.20	CHIX	782678
03 May 2023	12:14:55	BST	1496	257.00	CHIX	782980
03 May 2023	12:15:04	BST	1487	256.90	CHIX	783124
03 May 2023	12:16:30	BST	1255	257.00	CHIX	783852
03 May 2023	12:16:54	BST	370	256.90	CHIX	784058
03 May 2023	12:16:54	BST	966	256.90	CHIX	784056

03 May 2023	12:17:40	BST	1336	256.80	CHIX	784510
03 May 2023	12:17:47	BST	1430	256.70	CHIX	784590
03 May 2023	12:20:31	BST	1309	256.50	CHIX	786154
03 May 2023	12:21:17	BST	1333	256.50	CHIX	786577
03 May 2023	12:24:38	BST	76	256.70	CHIX	788543
03 May 2023	12:24:38	BST	384	256.70	CHIX	788541
03 May 2023	12:24:38	BST	2036	256.70	CHIX	788539
03 May 2023	12:24:38	BST	509	256.70	CHIX	788537
03 May 2023	12:26:09	BST	193	256.60	CHIX	789390
03 May 2023	12:26:09	BST	1312	256.60	CHIX	789394
03 May 2023	12:26:09	BST	2137	256.60	CHIX	789386
03 May 2023	12:26:58	BST	1560	256.50	CHIX	789968
03 May 2023	12:27:19	BST	1346	256.40	CHIX	790147
03 May 2023	12:30:53	BST	218	256.40	CHIX	792194
03 May 2023	12:30:53	BST	1108	256.40	CHIX	792192
03 May 2023	12:30:53	BST	642	256.40	CHIX	792190
03 May 2023	12:30:56	BST	1548	256.30	CHIX	792221
03 May 2023	12:30:56	BST	1451	256.30	CHIX	792219
03 May 2023	12:32:18	BST	1410	256.50	CHIX	793191
03 May 2023	12:32:28	BST	582	256.50	CHIX	793309
03 May 2023	12:32:28	BST	762	256.50	CHIX	793307
03 May 2023	12:36:31	BST	1296	256.80	CHIX	795448
03 May 2023	12:36:31	BST	2398	256.80	CHIX	795444
03 May 2023	12:36:51	BST	1866	256.60	CHIX	795681
03 May 2023	12:38:16	BST	1468	256.50	CHIX	796614
03 May 2023	12:38:31	BST	1352	256.40	CHIX	796747
03 May 2023	12:39:19	BST	1235	256.20	CHIX	797419
03 May 2023	12:43:01	BST	1279	256.60	CHIX	799935
03 May 2023	12:43:01	BST	2165	256.60	CHIX	799933

03 May 2023	12:45:42	BST	3657	256.70	CHIX	801449
03 May 2023	12:46:41	BST	1897	256.60	CHIX	802017
03 May 2023	12:47:39	BST	1381	256.60	CHIX	802615
03 May 2023	12:48:27	BST	1679	256.50	CHIX	803113
03 May 2023	12:49:17	BST	1402	256.40	CHIX	803632
03 May 2023	12:50:20	BST	1269	256.40	CHIX	804293
03 May 2023	12:51:47	BST	1499	256.30	CHIX	805036
03 May 2023	12:52:00	BST	2178	256.20	CHIX	805170
03 May 2023	12:52:41	BST	594	256.10	CHIX	805584
03 May 2023	12:52:41	BST	887	256.10	CHIX	805582
03 May 2023	12:52:41	BST	284	256.00	CHIX	805572
03 May 2023	12:52:41	BST	977	256.00	CHIX	805570
03 May 2023	12:55:59	BST	886	256.10	CHIX	807624
03 May 2023	12:55:59	BST	384	256.10	CHIX	807626
03 May 2023	12:55:59	BST	1303	256.10	CHIX	807628
03 May 2023	12:56:03	BST	1239	256.00	CHIX	807716
03 May 2023	12:59:13	BST	1449	255.90	CHIX	809830
03 May 2023	12:59:13	BST	1240	255.90	CHIX	809828
03 May 2023	13:00:00	BST	1247	255.70	CHIX	810384
03 May 2023	13:00:00	BST	1306	255.80	CHIX	810364
03 May 2023	13:01:33	BST	1579	255.60	CHIX	811507
03 May 2023	13:02:00	BST	1290	255.50	CHIX	811776
03 May 2023	13:04:58	BST	1462	255.30	CHIX	813688
03 May 2023	13:04:58	BST	1473	255.30	CHIX	813690
03 May 2023	13:05:14	BST	51	255.10	CHIX	813925
03 May 2023	13:07:56	BST	1492	255.40	CHIX	815649
03 May 2023	13:07:56	BST	1400	255.40	CHIX	815647
03 May 2023	13:07:57	BST	2115	255.30	CHIX	815681
03 May 2023	13:09:42	BST	1377	255.20	CHIX	816857

03 May 2023	13:10:56	BST	964	255.10	CHIX	817714
03 May 2023	13:10:56	BST	413	255.10	CHIX	817710
03 May 2023	13:10:56	BST	1535	255.10	CHIX	817708
03 May 2023	13:12:30	BST	1240	255.00	CHIX	818785
03 May 2023	13:12:44	BST	1558	254.80	CHIX	818978
03 May 2023	13:13:45	BST	1257	254.70	CHIX	819590
03 May 2023	13:14:35	BST	1272	254.70	CHIX	820209
03 May 2023	13:14:59	BST	1426	254.60	CHIX	820579
03 May 2023	13:19:03	BST	2335	255.60	CHIX	824582
03 May 2023	13:19:03	BST	1325	255.60	CHIX	824580
03 May 2023	13:19:24	BST	1665	255.50	CHIX	824887
03 May 2023	13:20:33	BST	384	255.70	CHIX	825876
03 May 2023	13:20:33	BST	882	255.70	CHIX	825874
03 May 2023	13:20:52	BST	654	255.60	CHIX	826110
03 May 2023	13:20:52	BST	627	255.60	CHIX	826108
03 May 2023	13:21:19	BST	1287	255.50	CHIX	826340
03 May 2023	13:22:08	BST	1405	255.30	CHIX	826919
03 May 2023	13:24:56	BST	1405	255.00	CHIX	828661
03 May 2023	13:24:56	BST	87	255.10	CHIX	828652
03 May 2023	13:24:56	BST	885	255.10	CHIX	828650
03 May 2023	13:24:56	BST	887	255.10	CHIX	828648
03 May 2023	13:24:56	BST	1961	255.10	CHIX	828644
03 May 2023	13:27:33	BST	1490	254.60	CHIX	830414
03 May 2023	13:30:04	BST	1450	254.50	CHIX	832492
03 May 2023	13:30:04	BST	1461	254.50	CHIX	832486
03 May 2023	13:30:19	BST	2069	254.40	CHIX	832803
03 May 2023	13:31:29	BST	2384	254.40	CHIX	833894
03 May 2023	13:32:34	BST	1315	254.60	CHIX	834951
03 May 2023	13:32:34	BST	424	254.60	CHIX	834955

03 May 2023	13:32:34	BST	1056	254.60	CHIX	834957
03 May 2023	13:33:51	BST	923	254.60	CHIX	835898
03 May 2023	13:33:51	BST	571	254.60	CHIX	835892
03 May 2023	13:33:51	BST	1390	254.60	CHIX	835888
03 May 2023	13:34:19	BST	625	254.50	CHIX	836239
03 May 2023	13:34:25	BST	440	254.50	CHIX	836370
03 May 2023	13:34:25	BST	885	254.50	CHIX	836368
03 May 2023	13:34:25	BST	1376	254.50	CHIX	836356
03 May 2023	13:34:25	BST	2033	254.50	CHIX	836354
03 May 2023	13:35:50	BST	1273	254.30	CHIX	837345
03 May 2023	13:36:02	BST	1388	254.30	CHIX	837464
03 May 2023	13:37:57	BST	1407	254.40	CHIX	838684
03 May 2023	13:37:57	BST	1758	254.40	CHIX	838680
03 May 2023	13:38:21	BST	1284	254.20	CHIX	839018
03 May 2023	13:38:21	BST	1824	254.30	CHIX	839014
03 May 2023	13:40:51	BST	1417	254.10	CHIX	840829
03 May 2023	13:40:51	BST	1616	254.10	CHIX	840831
03 May 2023	13:41:03	BST	1784	254.00	CHIX	841036
03 May 2023	13:42:32	BST	790	254.00	CHIX	842210
03 May 2023	13:42:32	BST	612	254.00	CHIX	842204
03 May 2023	13:44:34	BST	1968	254.20	CHIX	844003
03 May 2023	13:44:34	BST	1474	254.20	CHIX	843997
03 May 2023	13:45:52	BST	854	254.20	CHIX	844963
03 May 2023	13:45:52	BST	1562	254.20	CHIX	844969
03 May 2023	13:47:54	BST	2264	254.20	CHIX	846467
03 May 2023	13:49:19	BST	1326	254.30	CHIX	847735
03 May 2023	13:49:29	BST	1357	254.30	CHIX	847915
03 May 2023	13:50:57	BST	1811	254.50	CHIX	849165
03 May 2023	13:50:57	BST	2545	254.50	CHIX	849161

03 May 2023	13:51:56	BST	1401	254.60	CHIX	849832
03 May 2023	13:54:03	BST	2332	254.70	CHIX	852161
03 May 2023	13:54:03	BST	2389	254.70	CHIX	852155
03 May 2023	13:54:03	BST	1260	254.70	CHIX	852153
03 May 2023	13:56:15	BST	592	254.80	CHIX	854189
03 May 2023	13:56:15	BST	1110	254.80	CHIX	854187
03 May 2023	13:56:31	BST	215	254.80	CHIX	854475
03 May 2023	13:56:31	BST	1107	254.80	CHIX	854473
03 May 2023	13:56:33	BST	1962	254.70	CHIX	854498
03 May 2023	13:56:33	BST	1214	254.70	CHIX	854496
03 May 2023	13:57:37	BST	1332	254.60	CHIX	855611
03 May 2023	13:58:03	BST	1587	254.50	CHIX	856003
03 May 2023	13:59:01	BST	99	254.40	CHIX	856640
03 May 2023	13:59:01	BST	1248	254.40	CHIX	856638
03 May 2023	13:59:29	BST	1582	254.30	CHIX	857263
03 May 2023	14:00:57	BST	1541	254.30	CHIX	858889
03 May 2023	14:00:57	BST	1214	254.30	CHIX	858885
03 May 2023	14:02:31	BST	655	254.40	CHIX	860533
03 May 2023	14:02:31	BST	1272	254.40	CHIX	860535
03 May 2023	14:02:31	BST	1077	254.40	CHIX	860529
03 May 2023	14:03:28	BST	1469	254.30	CHIX	861252
03 May 2023	14:05:08	BST	1726	254.20	CHIX	862631
03 May 2023	14:07:02	BST	1402	254.30	CHIX	864136
03 May 2023	14:07:02	BST	1863	254.30	CHIX	864134
03 May 2023	14:08:52	BST	2193	254.30	CHIX	865733
03 May 2023	14:08:52	BST	537	254.30	CHIX	865731
03 May 2023	14:09:35	BST	1211	254.20	CHIX	866584
03 May 2023	14:09:35	BST	1214	254.20	CHIX	866582
03 May 2023	14:11:13	BST	1330	254.30	CHIX	868077

03 May 2023	14:11:13	BST	1336	254.30	CHIX	868083
03 May 2023	14:11:13	BST	1465	254.30	CHIX	868071
03 May 2023	14:13:34	BST	1520	254.30	CHIX	869904
03 May 2023	14:13:34	BST	1469	254.30	CHIX	869906
03 May 2023	14:14:05	BST	2026	254.20	CHIX	870359
03 May 2023	14:14:12	BST	1414	254.10	CHIX	870474
03 May 2023	14:15:57	BST	924	254.00	CHIX	871847
03 May 2023	14:15:57	BST	492	254.00	CHIX	871843
03 May 2023	14:17:04	BST	1737	253.90	CHIX	872937
03 May 2023	14:18:29	BST	1763	254.00	CHIX	874107
03 May 2023	14:19:18	BST	1300	254.00	CHIX	874849
03 May 2023	14:19:18	BST	1382	254.00	CHIX	874845
03 May 2023	14:19:18	BST	1250	254.00	CHIX	874843
03 May 2023	14:19:18	BST	245	254.00	CHIX	874841
03 May 2023	14:19:18	BST	211	254.00	CHIX	874835
03 May 2023	14:19:39	BST	1236	253.90	CHIX	875303
03 May 2023	14:22:33	BST	1398	254.20	CHIX	877888
03 May 2023	14:22:33	BST	1497	254.20	CHIX	877886
03 May 2023	14:23:49	BST	1291	254.60	CHIX	879159
03 May 2023	14:25:00	BST	1125	254.60	CHIX	880148
03 May 2023	14:25:00	BST	171	254.60	CHIX	880150
03 May 2023	14:25:00	BST	475	254.60	CHIX	880134
03 May 2023	14:25:00	BST	1051	254.60	CHIX	880132
03 May 2023	14:25:00	BST	1042	254.60	CHIX	880130
03 May 2023	14:25:00	BST	2166	254.60	CHIX	880120
03 May 2023	14:27:00	BST	1226	255.40	CHIX	882314
03 May 2023	14:27:00	BST	1212	255.40	CHIX	882312
03 May 2023	14:27:50	BST	1398	255.50	CHIX	883061
03 May 2023	14:29:22	BST	743	255.50	CHIX	884453

03 May 2023	14:29:22	BST	1968	255.50	CHIX	884449
03 May 2023	14:30:00	BST	1730	255.50	CHIX	885635
03 May 2023	14:30:30	BST	1847	255.40	CHIX	889687
03 May 2023	14:31:08	BST	729	255.70	CHIX	891504
03 May 2023	14:31:08	BST	780	255.70	CHIX	891502
03 May 2023	14:31:27	BST	279	255.80	CHIX	892295
03 May 2023	14:31:27	BST	1600	255.80	CHIX	892293
03 May 2023	14:31:27	BST	2071	255.80	CHIX	892287
03 May 2023	14:31:31	BST	1270	255.70	CHIX	892460
03 May 2023	14:31:31	BST	1264	255.70	CHIX	892450
03 May 2023	14:31:36	BST	1380	255.60	CHIX	892607
03 May 2023	14:32:37	BST	1291	255.80	CHIX	895002
03 May 2023	14:32:37	BST	1401	255.80	CHIX	895000
03 May 2023	14:33:12	BST	2441	255.60	CHIX	896254
03 May 2023	14:33:12	BST	452	255.70	CHIX	896241
03 May 2023	14:33:12	BST	778	255.70	CHIX	896239
03 May 2023	14:33:12	BST	2577	255.70	CHIX	896231
03 May 2023	14:34:05	BST	1412	255.70	CHIX	897781
03 May 2023	14:34:05	BST	1403	255.70	CHIX	897779
03 May 2023	14:34:13	BST	2341	255.60	CHIX	898182
03 May 2023	14:34:23	BST	1641	255.50	CHIX	898521
03 May 2023	14:35:18	BST	2092	255.40	CHIX	900440
03 May 2023	14:35:36	BST	290	255.30	CHIX	901109
03 May 2023	14:35:36	BST	193	255.30	CHIX	901103
03 May 2023	14:35:36	BST	1400	255.30	CHIX	901101
03 May 2023	14:35:36	BST	1007	255.30	CHIX	901105
03 May 2023	14:35:36	BST	100	255.30	CHIX	901097
03 May 2023	14:35:36	BST	972	255.30	CHIX	901095
03 May 2023	14:36:33	BST	1469	255.50	CHIX	902694

03 May 2023	14:36:33	BST	1341	255.50	CHIX	902690
03 May 2023	14:36:37	BST	1907	255.40	CHIX	902787
03 May 2023	14:36:42	BST	1340	255.30	CHIX	902931
03 May 2023	14:38:54	BST	1580	256.00	CHIX	906399
03 May 2023	14:38:54	BST	1637	256.00	CHIX	906401
03 May 2023	14:39:02	BST	1401	255.80	CHIX	906684
03 May 2023	14:39:02	BST	1254	255.80	CHIX	906682
03 May 2023	14:39:02	BST	1825	255.90	CHIX	906664
03 May 2023	14:39:40	BST	868	256.00	CHIX	908075
03 May 2023	14:39:40	BST	200	256.00	CHIX	908077
03 May 2023	14:39:40	BST	713	256.00	CHIX	908079
03 May 2023	14:39:40	BST	403	256.00	CHIX	908081
03 May 2023	14:39:40	BST	1469	256.10	CHIX	908064
03 May 2023	14:40:54	BST	1777	256.60	CHIX	910349
03 May 2023	14:40:57	BST	1439	256.50	CHIX	910480
03 May 2023	14:40:57	BST	1646	256.50	CHIX	910478
03 May 2023	14:41:10	BST	357	256.40	CHIX	910980
03 May 2023	14:41:10	BST	1085	256.40	CHIX	910939
03 May 2023	14:41:10	BST	1453	256.40	CHIX	910935
03 May 2023	14:42:00	BST	1374	256.10	CHIX	912501
03 May 2023	14:42:00	BST	1674	256.20	CHIX	912429
03 May 2023	14:42:39	BST	1273	255.90	CHIX	913577
03 May 2023	14:42:40	BST	1242	255.80	CHIX	913597
03 May 2023	14:44:28	BST	1477	255.90	CHIX	915922
03 May 2023	14:44:28	BST	1400	255.90	CHIX	915918
03 May 2023	14:45:28	BST	4728	255.90	CHIX	917412
03 May 2023	14:45:32	BST	1638	255.80	CHIX	917527
03 May 2023	14:45:32	BST	1292	255.80	CHIX	917529
03 May 2023	14:45:35	BST	1324	255.70	CHIX	917715

03 May 2023	14:47:19	BST	206	256.00	CHIX	920838
03 May 2023	14:47:19	BST	309	256.00	CHIX	920834
03 May 2023	14:47:19	BST	977	256.00	CHIX	920832
03 May 2023	14:47:44	BST	217	256.10	CHIX	921759
03 May 2023	14:47:44	BST	1334	256.10	CHIX	921755
03 May 2023	14:47:44	BST	280	256.20	CHIX	921730
03 May 2023	14:47:44	BST	974	256.20	CHIX	921728
03 May 2023	14:47:44	BST	977	256.20	CHIX	921726
03 May 2023	14:49:18	BST	974	256.50	CHIX	924432
03 May 2023	14:49:18	BST	435	256.50	CHIX	924434
03 May 2023	14:49:18	BST	1743	256.50	CHIX	924422
03 May 2023	14:49:18	BST	3455	256.50	CHIX	924424
03 May 2023	14:50:46	BST	1220	257.00	CHIX	927361
03 May 2023	14:50:46	BST	3075	257.00	CHIX	927345
03 May 2023	14:50:47	BST	1544	256.90	CHIX	927486
03 May 2023	14:51:19	BST	1607	256.90	CHIX	928296
03 May 2023	14:51:20	BST	488	256.80	CHIX	928307
03 May 2023	14:52:31	BST	1446	257.10	CHIX	930311
03 May 2023	14:52:53	BST	2458	257.00	CHIX	931012
03 May 2023	14:53:22	BST	1018	257.00	CHIX	931740
03 May 2023	14:53:22	BST	974	257.00	CHIX	931738
03 May 2023	14:53:23	BST	1212	256.80	CHIX	931830
03 May 2023	14:53:23	BST	2250	256.90	CHIX	931814
03 May 2023	14:53:54	BST	1202	256.80	CHIX	932538
03 May 2023	14:55:35	BST	1936	256.80	CHIX	935492
03 May 2023	14:56:09	BST	1848	256.90	CHIX	936485
03 May 2023	14:57:09	BST	2663	256.90	CHIX	938146
03 May 2023	14:57:09	BST	1965	256.90	CHIX	938148
03 May 2023	14:57:09	BST	539	256.90	CHIX	938150

03 May 2023	14:57:13	BST	1033	256.80	CHIX	938304
03 May 2023	14:57:13	BST	35	256.80	CHIX	938302
03 May 2023	14:57:18	BST	1377	256.80	CHIX	938409
03 May 2023	14:57:18	BST	345	256.80	CHIX	938401
03 May 2023	14:59:24	BST	2314	256.80	CHIX	941711
03 May 2023	14:59:24	BST	10	256.80	CHIX	941713
03 May 2023	14:59:24	BST	1536	256.80	CHIX	941707
03 May 2023	14:59:38	BST	2674	256.70	CHIX	942141
03 May 2023	14:59:49	BST	1340	256.50	CHIX	942587
03 May 2023	14:59:49	BST	1701	256.60	CHIX	942581
03 May 2023	15:01:05	BST	1494	256.90	CHIX	947652
03 May 2023	15:01:05	BST	1508	256.90	CHIX	947644
03 May 2023	15:01:05	BST	1390	256.90	CHIX	947625
03 May 2023	15:02:09	BST	529	256.90	CHIX	950523
03 May 2023	15:02:09	BST	977	256.90	CHIX	950521
03 May 2023	15:02:09	BST	1292	256.90	CHIX	950503
03 May 2023	15:02:33	BST	975	256.90	CHIX	951366
03 May 2023	15:02:33	BST	318	256.90	CHIX	951360
03 May 2023	15:02:39	BST	438	256.80	CHIX	951536
03 May 2023	15:02:39	BST	977	256.80	CHIX	951534
03 May 2023	15:02:39	BST	1595	256.80	CHIX	951530
03 May 2023	15:03:50	BST	436	256.70	CHIX	954083
03 May 2023	15:03:50	BST	974	256.70	CHIX	954081
03 May 2023	15:03:52	BST	1903	256.60	CHIX	954177
03 May 2023	15:04:01	BST	1438	256.40	CHIX	954493
03 May 2023	15:05:49	BST	4	256.80	CHIX	957934
03 May 2023	15:05:53	BST	871	256.80	CHIX	958034
03 May 2023	15:05:53	BST	977	256.80	CHIX	958032
03 May 2023	15:05:53	BST	1477	256.80	CHIX	958027

03 May 2023	15:06:01	BST	1369	256.60	CHIX	958361
03 May 2023	15:06:01	BST	1369	256.70	CHIX	958316
03 May 2023	15:06:19	BST	1297	256.50	CHIX	959079
03 May 2023	15:07:36	BST	1279	256.90	CHIX	961513
03 May 2023	15:08:38	BST	3	257.00	CHIX	963401
03 May 2023	15:08:38	BST	4083	257.00	CHIX	963403
03 May 2023	15:09:00	BST	1389	256.90	CHIX	964034
03 May 2023	15:09:00	BST	1607	256.90	CHIX	964030
03 May 2023	15:09:20	BST	1683	256.80	CHIX	964918
03 May 2023	15:10:38	BST	1811	257.00	CHIX	967494
03 May 2023	15:11:14	BST	269	257.10	CHIX	968638
03 May 2023	15:11:55	BST	974	257.10	CHIX	969923
03 May 2023	15:11:55	BST	742	257.10	CHIX	969925
03 May 2023	15:11:55	BST	2427	257.10	CHIX	969913
03 May 2023	15:11:55	BST	1315	257.10	CHIX	969909
03 May 2023	15:12:16	BST	1733	257.00	CHIX	970683
03 May 2023	15:12:16	BST	2279	257.00	CHIX	970675
03 May 2023	15:13:48	BST	1226	257.10	CHIX	973588
03 May 2023	15:13:48	BST	1387	257.10	CHIX	973582
03 May 2023	15:13:57	BST	2314	257.00	CHIX	973813
03 May 2023	15:15:06	BST	1376	256.90	CHIX	976134
03 May 2023	15:15:06	BST	371	256.90	CHIX	976126
03 May 2023	15:15:16	BST	1242	256.80	CHIX	976341
03 May 2023	15:15:16	BST	1345	256.80	CHIX	976337
03 May 2023	15:15:58	BST	1303	257.00	CHIX	977649
03 May 2023	15:15:58	BST	1301	257.00	CHIX	977647
03 May 2023	15:16:39	BST	1409	256.90	CHIX	978817
03 May 2023	15:18:00	BST	3354	257.00	CHIX	981312
03 May 2023	15:18:37	BST	1576	257.10	CHIX	982563

03 May 2023	15:18:37	BST	946	257.10	CHIX	982559
03 May 2023	15:19:11	BST	1161	257.20	CHIX	983369
03 May 2023	15:19:11	BST	974	257.20	CHIX	983367
03 May 2023	15:20:11	BST	125	257.20	CHIX	984850
03 May 2023	15:20:11	BST	1864	257.20	CHIX	984848
03 May 2023	15:20:11	BST	1385	257.20	CHIX	984846
03 May 2023	15:20:47	BST	1249	257.10	CHIX	985749
03 May 2023	15:20:47	BST	1338	257.10	CHIX	985747
03 May 2023	15:21:50	BST	1255	257.20	CHIX	987629
03 May 2023	15:22:22	BST	2102	257.20	CHIX	988579
03 May 2023	15:23:07	BST	1407	257.20	CHIX	990091
03 May 2023	15:23:07	BST	1884	257.20	CHIX	990089
03 May 2023	15:23:13	BST	2176	257.10	CHIX	990327
03 May 2023	15:23:53	BST	1219	257.00	CHIX	991240
03 May 2023	15:24:12	BST	1655	256.90	CHIX	991751
03 May 2023	15:24:18	BST	1495	256.80	CHIX	991899
03 May 2023	15:25:09	BST	270	256.90	CHIX	994029
03 May 2023	15:25:09	BST	974	256.90	CHIX	994027
03 May 2023	15:25:09	BST	1287	256.90	CHIX	994019
03 May 2023	15:25:40	BST	977	256.80	CHIX	995465
03 May 2023	15:26:06	BST	1619	256.70	CHIX	996141
03 May 2023	15:28:06	BST	100	256.60	CHIX	998914
03 May 2023	15:28:06	BST	1049	256.60	CHIX	998912
03 May 2023	15:28:06	BST	1923	256.60	CHIX	998910
03 May 2023	15:28:22	BST	329	256.60	CHIX	999317
03 May 2023	15:28:22	BST	1047	256.60	CHIX	999321
03 May 2023	15:28:22	BST	886	256.60	CHIX	999319
03 May 2023	15:28:27	BST	1452	256.60	CHIX	999515
03 May 2023	15:28:27	BST	344	256.60	CHIX	999511

03 May 2023	15:29:02	BST	1435	256.60	CHIX	1000353
03 May 2023	15:29:08	BST	1385	256.50	CHIX	1000579
03 May 2023	15:31:31	BST	1425	256.50	CHIX	1004942
03 May 2023	15:31:31	BST	1440	256.50	CHIX	1004932
03 May 2023	15:31:31	BST	1455	256.50	CHIX	1004938
03 May 2023	15:33:06	BST	1270	256.50	CHIX	1007570
03 May 2023	15:33:06	BST	690	256.50	CHIX	1007578
03 May 2023	15:33:06	BST	1326	256.50	CHIX	1007568
03 May 2023	15:33:07	BST	823	256.50	CHIX	1007589
03 May 2023	15:33:07	BST	2690	256.50	CHIX	1007587
03 May 2023	15:33:08	BST	1303	256.50	CHIX	1007627
03 May 2023	15:33:08	BST	766	256.50	CHIX	1007625
03 May 2023	15:33:33	BST	1356	256.50	CHIX	1008373
03 May 2023	15:33:33	BST	61	256.50	CHIX	1008371
03 May 2023	15:34:11	BST	1210	256.50	CHIX	1009384
03 May 2023	15:34:14	BST	1618	256.40	CHIX	1009431
03 May 2023	15:35:42	BST	974	256.60	CHIX	1012212
03 May 2023	15:35:42	BST	977	256.60	CHIX	1012210
03 May 2023	15:36:17	BST	2078	256.50	CHIX	1013194
03 May 2023	15:36:17	BST	280	256.50	CHIX	1013192
03 May 2023	15:37:09	BST	1127	256.60	CHIX	1014728
03 May 2023	15:37:09	BST	76	256.60	CHIX	1014726
03 May 2023	15:37:09	BST	2390	256.60	CHIX	1014724
03 May 2023	15:37:45	BST	2195	256.50	CHIX	1015669
03 May 2023	15:38:18	BST	1940	256.40	CHIX	1016643
03 May 2023	15:38:26	BST	1475	256.40	CHIX	1016881
03 May 2023	15:38:26	BST	287	256.40	CHIX	1016879
03 May 2023	15:39:02	BST	1600	256.30	CHIX	1017718
03 May 2023	15:39:14	BST	1253	256.20	CHIX	1018122

03 May 2023	15:39:29	BST	1352	256.20	CHIX	1018490
03 May 2023	15:39:29	BST	646	256.20	CHIX	1018486
03 May 2023	15:40:06	BST	1323	256.10	CHIX	1019451
03 May 2023	15:41:23	BST	1306	256.20	CHIX	1021629
03 May 2023	15:41:23	BST	99	256.20	CHIX	1021631
03 May 2023	15:41:23	BST	1979	256.20	CHIX	1021633
03 May 2023	15:41:42	BST	1873	256.10	CHIX	1022045
03 May 2023	15:42:45	BST	1365	256.10	CHIX	1023618
03 May 2023	15:43:03	BST	2455	256.00	CHIX	1024033
03 May 2023	15:44:00	BST	1484	255.90	CHIX	1025462
03 May 2023	15:44:00	BST	62	255.90	CHIX	1025460
03 May 2023	15:44:00	BST	400	255.90	CHIX	1025458
03 May 2023	15:44:00	BST	66	255.90	CHIX	1025452
03 May 2023	15:44:00	BST	1598	255.90	CHIX	1025450
03 May 2023	15:44:00	BST	534	255.90	CHIX	1025454
03 May 2023	15:44:00	BST	600	255.90	CHIX	1025456
03 May 2023	15:46:14	BST	848	255.90	CHIX	1029632
03 May 2023	15:46:14	BST	974	255.90	CHIX	1029630
03 May 2023	15:46:14	BST	2204	255.90	CHIX	1029614
03 May 2023	15:46:14	BST	1271	255.90	CHIX	1029610
03 May 2023	15:46:14	BST	1647	255.90	CHIX	1029608
03 May 2023	15:46:47	BST	1377	255.60	CHIX	1030663
03 May 2023	15:47:54	BST	1355	255.60	CHIX	1032616
03 May 2023	15:48:19	BST	1472	255.50	CHIX	1033275
03 May 2023	15:48:19	BST	1460	255.50	CHIX	1033273
03 May 2023	15:49:02	BST	733	255.60	CHIX	1034372
03 May 2023	15:49:04	BST	409	255.60	CHIX	1034488
03 May 2023	15:49:04	BST	664	255.60	CHIX	1034486
03 May 2023	15:49:04	BST	1075	255.60	CHIX	1034494

03 May 2023	15:50:10	BST	1391	255.80	CHIX	1036697
03 May 2023	15:50:10	BST	1369	255.80	CHIX	1036695
03 May 2023	15:51:28	BST	2427	256.00	CHIX	1039218
03 May 2023	15:52:08	BST	853	256.10	CHIX	1040397
03 May 2023	15:52:08	BST	952	256.10	CHIX	1040391
03 May 2023	15:53:00	BST	1430	256.00	CHIX	1041913
03 May 2023	15:53:00	BST	1233	256.00	CHIX	1041909
03 May 2023	15:53:19	BST	1557	255.80	CHIX	1042627
03 May 2023	15:53:19	BST	1403	255.90	CHIX	1042623
03 May 2023	15:53:19	BST	1462	255.90	CHIX	1042621
03 May 2023	15:53:37	BST	224	255.80	CHIX	1043033
03 May 2023	15:54:09	BST	1230	255.70	CHIX	1044021
03 May 2023	15:54:09	BST	28	255.70	CHIX	1044019
03 May 2023	15:54:15	BST	1597	255.60	CHIX	1044302
03 May 2023	15:55:01	BST	1924	255.40	CHIX	1045566
03 May 2023	15:56:23	BST	1223	255.60	CHIX	1047895
03 May 2023	15:56:23	BST	261	255.60	CHIX	1047897
03 May 2023	15:56:23	BST	2579	255.60	CHIX	1047890
03 May 2023	15:56:29	BST	1454	255.50	CHIX	1048065
03 May 2023	15:58:16	BST	3012	255.60	CHIX	1051281
03 May 2023	15:58:19	BST	2314	255.50	CHIX	1051363
03 May 2023	15:58:23	BST	1308	255.40	CHIX	1051602
03 May 2023	15:59:55	BST	391	255.40	CHIX	1054915
03 May 2023	15:59:55	BST	1108	255.40	CHIX	1054921
03 May 2023	15:59:55	BST	717	255.40	CHIX	1054911
03 May 2023	15:59:55	BST	603	255.40	CHIX	1054838
03 May 2023	15:59:55	BST	1335	255.40	CHIX	1054836
03 May 2023	15:59:56	BST	31	255.30	CHIX	1054989
03 May 2023	16:01:07	BST	596	255.60	CHIX	1058741

03 May 2023	16:01:07	BST	1209	255.60	CHIX	1058725
03 May 2023	16:01:07	BST	1467	255.60	CHIX	1058729
03 May 2023	16:01:54	BST	1102	255.50	CHIX	1060396
03 May 2023	16:01:54	BST	1693	255.50	CHIX	1060380
03 May 2023	16:02:53	BST	12	255.60	CHIX	1062608
03 May 2023	16:03:35	BST	63	255.70	CHIX	1063886
03 May 2023	16:03:35	BST	6404	255.70	CHIX	1063892
03 May 2023	16:03:56	BST	2286	255.60	CHIX	1064345
03 May 2023	16:03:56	BST	18	255.60	CHIX	1064341
03 May 2023	16:04:56	BST	1145	255.60	CHIX	1066081
03 May 2023	16:04:56	BST	442	255.60	CHIX	1066083
03 May 2023	16:04:56	BST	1141	255.60	CHIX	1066079
03 May 2023	16:04:56	BST	904	255.60	CHIX	1066077
03 May 2023	16:05:40	BST	1990	255.60	CHIX	1067559
03 May 2023	16:05:40	BST	1423	255.60	CHIX	1067561
03 May 2023	16:06:01	BST	231	255.50	CHIX	1068423
03 May 2023	16:06:01	BST	1145	255.50	CHIX	1068421
03 May 2023	16:06:01	BST	1600	255.50	CHIX	1068411
03 May 2023	16:06:52	BST	172	255.20	CHIX	1070202
03 May 2023	16:06:52	BST	1612	255.20	CHIX	1070198
03 May 2023	16:06:59	BST	1387	255.10	CHIX	1070398
03 May 2023	16:07:10	BST	536	254.90	CHIX	1070863
03 May 2023	16:08:26	BST	679	255.20	CHIX	1073320
03 May 2023	16:08:26	BST	717	255.20	CHIX	1073318
03 May 2023	16:08:26	BST	1487	255.20	CHIX	1073314
03 May 2023	16:09:23	BST	1350	255.10	CHIX	1075377
03 May 2023	16:09:23	BST	1326	255.10	CHIX	1075371
03 May 2023	16:10:03	BST	2779	255.20	CHIX	1076623
03 May 2023	16:10:31	BST	1392	255.20	CHIX	1077405

03 May 2023	16:11:01	BST	1266	255.30	CHIX	1078332
03 May 2023	16:11:02	BST	868	255.20	CHIX	1078346
03 May 2023	16:12:01	BST	1252	255.30	CHIX	1080368
03 May 2023	16:12:01	BST	1145	255.30	CHIX	1080366
03 May 2023	16:12:02	BST	758	255.30	CHIX	1080370
03 May 2023	16:13:02	BST	46	255.30	CHIX	1082196
03 May 2023	16:13:02	BST	683	255.30	CHIX	1082194
03 May 2023	16:13:02	BST	1145	255.30	CHIX	1082192
03 May 2023	16:13:02	BST	683	255.30	CHIX	1082190
03 May 2023	16:13:02	BST	490	255.30	CHIX	1082188
03 May 2023	16:13:02	BST	336	255.30	CHIX	1082186
03 May 2023	16:13:02	BST	266	255.30	CHIX	1082184
03 May 2023	16:14:05	BST	1310	255.40	CHIX	1084352
03 May 2023	16:14:05	BST	1575	255.40	CHIX	1084348
03 May 2023	16:14:33	BST	1168	255.50	CHIX	1085212
03 May 2023	16:14:49	BST	448	255.60	CHIX	1085629
03 May 2023	16:14:49	BST	1045	255.60	CHIX	1085627
03 May 2023	16:15:04	BST	1498	255.50	CHIX	1086193
03 May 2023	16:15:12	BST	1586	255.40	CHIX	1086449
03 May 2023	16:16:12	BST	808	255.40	CHIX	1088646
03 May 2023	16:16:12	BST	552	255.40	CHIX	1088644
03 May 2023	16:16:53	BST	1370	255.40	CHIX	1090006
03 May 2023	16:16:53	BST	1229	255.40	CHIX	1090004
03 May 2023	16:17:06	BST	1556	255.40	CHIX	1090440
03 May 2023	16:18:21	BST	63	255.50	CHIX	1092825
03 May 2023	16:18:34	BST	5042	255.60	CHIX	1093236
03 May 2023	16:18:36	BST	1119	255.50	CHIX	1093275
03 May 2023	16:18:36	BST	941	255.50	CHIX	1093269
03 May 2023	16:19:35	BST	1377	255.40	CHIX	1095078

03 May 2023	16:20:04	BST	1918	255.40	CHIX	1096513
03 May 2023	16:20:57	BST	1145	255.50	CHIX	1098178
03 May 2023	16:20:57	BST	2421	255.50	CHIX	1098180
03 May 2023	16:20:57	BST	846	255.40	CHIX	1098158
03 May 2023	16:20:57	BST	240	255.40	CHIX	1098156
03 May 2023	16:20:58	BST	331	255.40	CHIX	1098322
03 May 2023	16:20:58	BST	1141	255.40	CHIX	1098320
03 May 2023	16:20:58	BST	917	255.40	CHIX	1098314
03 May 2023	16:20:58	BST	325	255.40	CHIX	1098311
03 May 2023	16:22:42	BST	1539	255.30	CHIX	1101324
03 May 2023	16:22:42	BST	2237	255.30	CHIX	1101304
03 May 2023	16:22:42	BST	3778	255.30	CHIX	1101302
03 May 2023	16:23:34	BST	168	255.30	CHIX	1102818
03 May 2023	16:23:34	BST	1180	255.30	CHIX	1102802
03 May 2023	16:23:54	BST	1559	255.30	CHIX	1103376
03 May 2023	16:24:09	BST	1658	255.30	CHIX	1103951
03 May 2023	16:25:22	BST	3320	255.30	CHIX	1105950
03 May 2023	16:25:22	BST	1491	255.30	CHIX	1105937
03 May 2023	16:25:22	BST	1849	255.30	CHIX	1105935
03 May 2023	16:25:51	BST	630	255.50	CHIX	1106937
03 May 2023	16:25:52	BST	2855	255.50	CHIX	1106971
03 May 2023	16:25:54	BST	1276	255.40	CHIX	1107042
03 May 2023	16:26:34	BST	3086	255.60	CHIX	1108286
03 May 2023	16:26:35	BST	1216	255.50	CHIX	1108302
03 May 2023	16:27:00	BST	1902	255.40	CHIX	1108951
03 May 2023	16:27:10	BST	175	255.30	CHIX	1109307
03 May 2023	16:27:22	BST	337	255.40	CHIX	1109723
03 May 2023	16:28:08	BST	1831	255.40	CHIX	1111423
03 May 2023	16:28:08	BST	1769	255.40	CHIX	1111421

03 May 2023	16:28:08	BST	125	255.40	CHIX	1111412
03 May 2023	16:28:23	BST	1227	255.50	CHIX	1111787
03 May 2023	16:28:23	BST	4186	255.50	CHIX	1111789
03 May 2023	16:28:23	BST	2329	255.50	CHIX	1111777
03 May 2023	16:29:08	BST	240	255.60	CHIX	1112992
03 May 2023	16:29:08	BST	150	255.60	CHIX	1112990
03 May 2023	16:29:08	BST	450	255.60	CHIX	1112988
03 May 2023	16:29:08	BST	400	255.60	CHIX	1112986
03 May 2023	16:29:08	BST	3709	255.60	CHIX	1112971
03 May 2023	16:29:23	BST	333	255.60	CHIX	1113357
03 May 2023	16:29:23	BST	1085	255.60	CHIX	1113351
03 May 2023	08:02:55	BST	7011	257.70	LSE	465800
03 May 2023	08:03:33	BST	7232	257.70	LSE	466801
03 May 2023	08:03:54	BST	3731	257.70	LSE	467329
03 May 2023	08:03:54	BST	2606	257.70	LSE	467327
03 May 2023	08:04:58	BST	9747	257.70	LSE	468662
03 May 2023	08:05:11	BST	7180	257.70	LSE	469098
03 May 2023	08:05:56	BST	5003	257.60	LSE	470325
03 May 2023	08:05:56	BST	1666	257.60	LSE	470323
03 May 2023	08:06:02	BST	678	257.40	LSE	470523
03 May 2023	08:06:02	BST	5509	257.40	LSE	470521
03 May 2023	08:06:55	BST	4142	256.70	LSE	471926
03 May 2023	08:06:55	BST	2287	256.70	LSE	471924
03 May 2023	08:07:05	BST	4636	256.60	LSE	472213
03 May 2023	08:07:05	BST	6750	256.60	LSE	472211
03 May 2023	08:07:33	BST	6305	256.40	LSE	472919
03 May 2023	08:07:45	BST	7099	256.20	LSE	473205
03 May 2023	08:08:05	BST	5891	256.20	LSE	473728
03 May 2023	08:08:07	BST	2316	256.10	LSE	473791

03 May 2023	08:08:07	BST	4687	256.10	LSE	473789
03 May 2023	08:08:07	BST	212	256.10	LSE	473787
03 May 2023	08:08:13	BST	1381	256.00	LSE	473906
03 May 2023	08:08:13	BST	5690	256.00	LSE	473904
03 May 2023	08:08:17	BST	6035	255.90	LSE	474013
03 May 2023	08:08:50	BST	551	255.60	LSE	474705
03 May 2023	08:08:56	BST	6693	255.60	LSE	474806
03 May 2023	08:09:09	BST	3769	255.40	LSE	475205
03 May 2023	08:09:09	BST	6654	255.40	LSE	475203
03 May 2023	08:09:09	BST	3475	255.40	LSE	475201
03 May 2023	08:09:16	BST	685	255.20	LSE	475419
03 May 2023	08:11:09	BST	6307	257.00	LSE	478497
03 May 2023	08:11:21	BST	2452	256.90	LSE	478852
03 May 2023	08:11:21	BST	4145	256.90	LSE	478854
03 May 2023	08:11:21	BST	2541	256.90	LSE	478850
03 May 2023	08:11:21	BST	4141	256.90	LSE	478841
03 May 2023	08:11:21	BST	6059	256.90	LSE	478839
03 May 2023	08:11:21	BST	2941	256.90	LSE	478837
03 May 2023	08:12:02	BST	6881	257.10	LSE	479722
03 May 2023	08:12:28	BST	317	257.00	LSE	480456
03 May 2023	08:12:29	BST	1192	257.00	LSE	480495
03 May 2023	08:12:29	BST	4904	257.00	LSE	480493
03 May 2023	08:12:44	BST	342	256.80	LSE	480796
03 May 2023	08:12:44	BST	6739	256.80	LSE	480794
03 May 2023	08:14:06	BST	7002	256.80	LSE	483102
03 May 2023	08:14:26	BST	7260	256.70	LSE	483531
03 May 2023	08:16:06	BST	5426	257.10	LSE	486202
03 May 2023	08:16:06	BST	1770	257.10	LSE	486198
03 May 2023	08:16:29	BST	3699	256.90	LSE	486725

03 May 2023	08:16:29	BST	2580	256.90	LSE	486723
03 May 2023	08:21:12	BST	2852	258.10	LSE	492796
03 May 2023	08:21:12	BST	6148	258.10	LSE	492798
03 May 2023	08:21:12	BST	4012	258.10	LSE	492800
03 May 2023	08:22:06	BST	1650	258.30	LSE	494025
03 May 2023	08:22:06	BST	5222	258.30	LSE	494027
03 May 2023	08:22:06	BST	7591	258.30	LSE	494019
03 May 2023	08:22:06	BST	4653	258.30	LSE	494014
03 May 2023	08:22:06	BST	6548	258.30	LSE	494012
03 May 2023	08:23:03	BST	6089	258.40	LSE	495087
03 May 2023	08:23:14	BST	7168	258.30	LSE	495314
03 May 2023	08:23:48	BST	6091	258.50	LSE	496025
03 May 2023	08:24:49	BST	478	258.70	LSE	497227
03 May 2023	08:24:49	BST	5148	258.70	LSE	497223
03 May 2023	08:24:49	BST	1594	258.70	LSE	497221
03 May 2023	08:26:02	BST	2681	259.20	LSE	498801
03 May 2023	08:26:02	BST	1491	259.20	LSE	498797
03 May 2023	08:26:02	BST	5748	259.20	LSE	498799
03 May 2023	08:26:38	BST	6893	259.10	LSE	499502
03 May 2023	08:27:21	BST	1800	259.40	LSE	500785
03 May 2023	08:27:21	BST	6759	259.40	LSE	500776
03 May 2023	08:29:48	BST	6456	259.40	LSE	504483
03 May 2023	08:30:03	BST	627	259.20	LSE	505091
03 May 2023	08:30:03	BST	1185	259.20	LSE	505089
03 May 2023	08:30:03	BST	2422	259.20	LSE	505087
03 May 2023	08:30:03	BST	1315	259.20	LSE	505085
03 May 2023	08:30:03	BST	1316	259.20	LSE	505083
03 May 2023	08:30:03	BST	8588	259.20	LSE	505081
03 May 2023	08:30:09	BST	6284	259.00	LSE	505356

03 May 2023	08:32:16	BST	7169	259.20	LSE	508857
03 May 2023	08:33:54	BST	575	259.30	LSE	511298
03 May 2023	08:33:54	BST	5296	259.30	LSE	511296
03 May 2023	08:35:03	BST	7789	259.20	LSE	513462
03 May 2023	08:35:05	BST	401	259.10	LSE	513537
03 May 2023	08:35:05	BST	7650	259.10	LSE	513539
03 May 2023	08:35:18	BST	1	259.00	LSE	513943
03 May 2023	08:36:13	BST	6826	259.30	LSE	515389
03 May 2023	08:36:25	BST	1467	259.20	LSE	515716
03 May 2023	08:36:25	BST	4833	259.20	LSE	515714
03 May 2023	08:36:30	BST	1316	259.10	LSE	515913
03 May 2023	08:36:30	BST	1900	259.10	LSE	515911
03 May 2023	08:36:30	BST	1315	259.10	LSE	515915
03 May 2023	08:36:30	BST	6126	259.10	LSE	515909
03 May 2023	08:39:04	BST	1315	259.40	LSE	520365
03 May 2023	08:39:04	BST	1316	259.40	LSE	520363
03 May 2023	08:39:04	BST	2646	259.40	LSE	520361
03 May 2023	08:39:31	BST	6267	259.30	LSE	521305
03 May 2023	08:41:12	BST	6653	259.40	LSE	524180
03 May 2023	08:42:12	BST	7224	259.30	LSE	525666
03 May 2023	08:43:31	BST	6436	259.30	LSE	527462
03 May 2023	08:43:31	BST	73	259.30	LSE	527464
03 May 2023	08:44:03	BST	7258	259.10	LSE	528301
03 May 2023	08:44:29	BST	1811	259.40	LSE	528890
03 May 2023	08:44:29	BST	792	259.40	LSE	528892
03 May 2023	08:44:46	BST	6133	259.40	LSE	529373
03 May 2023	08:45:19	BST	5169	259.50	LSE	530223
03 May 2023	08:45:19	BST	31	259.50	LSE	530221
03 May 2023	08:46:38	BST	2301	259.50	LSE	532344

03 May 2023	08:46:38	BST	386	259.50	LSE	532346
03 May 2023	08:46:38	BST	1315	259.50	LSE	532342
03 May 2023	08:46:38	BST	1316	259.50	LSE	532340
03 May 2023	08:46:38	BST	1800	259.50	LSE	532338
03 May 2023	08:46:38	BST	6223	259.50	LSE	532336
03 May 2023	08:46:38	BST	9078	259.50	LSE	532334
03 May 2023	08:47:09	BST	4674	259.40	LSE	533293
03 May 2023	08:47:09	BST	957	259.40	LSE	533291
03 May 2023	08:47:09	BST	6362	259.40	LSE	533287
03 May 2023	08:48:45	BST	5630	259.50	LSE	536156
03 May 2023	08:48:45	BST	1316	259.50	LSE	536154
03 May 2023	08:48:45	BST	1975	259.50	LSE	536150
03 May 2023	08:48:45	BST	4606	259.50	LSE	536146
03 May 2023	08:51:07	BST	6092	259.50	LSE	540282
03 May 2023	08:51:07	BST	7131	259.50	LSE	540276
03 May 2023	08:52:01	BST	7041	259.40	LSE	542139
03 May 2023	08:52:50	BST	6520	259.20	LSE	543406
03 May 2023	08:54:25	BST	1368	259.00	LSE	545858
03 May 2023	08:54:25	BST	5436	259.00	LSE	545860
03 May 2023	08:56:01	BST	4811	259.10	LSE	548374
03 May 2023	08:56:01	BST	2401	259.10	LSE	548372
03 May 2023	08:56:01	BST	2225	259.10	LSE	548368
03 May 2023	08:56:01	BST	4003	259.10	LSE	548366
03 May 2023	08:57:42	BST	1316	259.00	LSE	551222
03 May 2023	08:57:42	BST	1315	259.00	LSE	551220
03 May 2023	08:57:42	BST	6733	259.00	LSE	551218
03 May 2023	08:58:28	BST	6016	259.00	LSE	552330
03 May 2023	08:58:55	BST	2157	258.80	LSE	552943
03 May 2023	08:58:55	BST	4567	258.80	LSE	552941

03 May 2023	09:01:42	BST	6432	258.70	LSE	557158
03 May 2023	09:01:42	BST	1700	258.70	LSE	557156
03 May 2023	09:01:42	BST	6621	258.80	LSE	557152
03 May 2023	09:02:58	BST	6438	258.60	LSE	558806
03 May 2023	09:03:15	BST	3835	258.70	LSE	559228
03 May 2023	09:03:15	BST	6208	258.70	LSE	559226
03 May 2023	09:03:19	BST	1156	258.70	LSE	559359
03 May 2023	09:03:19	BST	1500	258.70	LSE	559357
03 May 2023	09:03:19	BST	1382	258.70	LSE	559355
03 May 2023	09:03:26	BST	6832	258.60	LSE	559594
03 May 2023	09:03:29	BST	2335	258.50	LSE	559700
03 May 2023	09:03:29	BST	4672	258.50	LSE	559702
03 May 2023	09:03:56	BST	8472	258.40	LSE	560260
03 May 2023	09:04:11	BST	423	258.20	LSE	560569
03 May 2023	09:04:11	BST	5541	258.20	LSE	560571
03 May 2023	09:04:11	BST	8358	258.30	LSE	560559
03 May 2023	09:04:53	BST	443	258.20	LSE	561431
03 May 2023	09:04:53	BST	660	258.20	LSE	561435
03 May 2023	09:04:58	BST	5879	258.20	LSE	561534
03 May 2023	09:05:27	BST	5209	258.10	LSE	562229
03 May 2023	09:05:27	BST	1852	258.10	LSE	562227
03 May 2023	09:06:37	BST	1600	258.20	LSE	563602
03 May 2023	09:06:37	BST	5625	258.20	LSE	563600
03 May 2023	09:06:37	BST	1579	258.20	LSE	563582
03 May 2023	09:06:57	BST	1492	258.10	LSE	563888
03 May 2023	09:07:04	BST	3422	258.10	LSE	564091
03 May 2023	09:08:54	BST	6040	258.50	LSE	568983
03 May 2023	09:08:58	BST	7474	258.40	LSE	569069
03 May 2023	09:09:26	BST	7038	258.30	LSE	569705

03 May 2023	09:09:26	BST	5994	258.30	LSE	569681
03 May 2023	09:11:39	BST	6664	258.30	LSE	572514
03 May 2023	09:12:21	BST	1647	258.10	LSE	573309
03 May 2023	09:12:21	BST	5255	258.10	LSE	573311
03 May 2023	09:12:21	BST	1022	258.20	LSE	573307
03 May 2023	09:12:21	BST	1647	258.20	LSE	573301
03 May 2023	09:12:21	BST	2722	258.20	LSE	573305
03 May 2023	09:12:21	BST	1644	258.20	LSE	573303
03 May 2023	09:12:21	BST	440	258.10	LSE	573299
03 May 2023	09:12:21	BST	5183	258.10	LSE	573297
03 May 2023	09:12:21	BST	1647	258.10	LSE	573295
03 May 2023	09:12:21	BST	5931	258.20	LSE	573293
03 May 2023	09:14:31	BST	5956	257.50	LSE	576235
03 May 2023	09:15:40	BST	7001	257.10	LSE	577853
03 May 2023	09:17:56	BST	2493	257.50	LSE	581006
03 May 2023	09:17:56	BST	1300	257.50	LSE	581004
03 May 2023	09:18:19	BST	640	257.50	LSE	581589
03 May 2023	09:18:32	BST	6224	257.50	LSE	581915
03 May 2023	09:18:32	BST	2438	257.50	LSE	581913
03 May 2023	09:18:32	BST	1644	257.50	LSE	581911
03 May 2023	09:18:32	BST	1647	257.50	LSE	581909
03 May 2023	09:18:32	BST	1400	257.50	LSE	581907
03 May 2023	09:18:32	BST	8695	257.50	LSE	581905
03 May 2023	09:18:32	BST	6391	257.50	LSE	581903
03 May 2023	09:20:26	BST	879	258.10	LSE	584609
03 May 2023	09:20:26	BST	434	258.10	LSE	584605
03 May 2023	09:20:26	BST	6210	258.10	LSE	584599
03 May 2023	09:20:43	BST	1384	258.20	LSE	584965
03 May 2023	09:20:43	BST	436	258.20	LSE	584961

03 May 2023	09:20:43	BST	4474	258.20	LSE	584963
03 May 2023	09:20:57	BST	7160	258.10	LSE	585264
03 May 2023	09:22:57	BST	5939	258.20	LSE	588296
03 May 2023	09:23:21	BST	6482	258.10	LSE	588897
03 May 2023	09:23:24	BST	6700	258.00	LSE	588965
03 May 2023	09:28:45	BST	6573	258.40	LSE	596053
03 May 2023	09:29:46	BST	6434	258.30	LSE	597404
03 May 2023	09:29:46	BST	6573	258.30	LSE	597402
03 May 2023	09:33:01	BST	7217	258.70	LSE	601560
03 May 2023	09:33:01	BST	9553	258.70	LSE	601562
03 May 2023	09:33:44	BST	6410	258.70	LSE	602668
03 May 2023	09:35:10	BST	6215	258.90	LSE	604542
03 May 2023	09:35:19	BST	7028	258.80	LSE	604812
03 May 2023	09:36:08	BST	3906	258.90	LSE	606043
03 May 2023	09:36:08	BST	3360	258.90	LSE	606047
03 May 2023	09:37:42	BST	6974	258.70	LSE	608329
03 May 2023	09:37:42	BST	6815	258.70	LSE	608321
03 May 2023	09:42:09	BST	6137	259.00	LSE	614571
03 May 2023	09:42:39	BST	6267	258.80	LSE	615310
03 May 2023	09:42:56	BST	443	258.70	LSE	615648
03 May 2023	09:42:56	BST	6581	258.70	LSE	615650
03 May 2023	09:45:48	BST	5562	258.70	LSE	619690
03 May 2023	09:45:48	BST	1414	258.70	LSE	619688
03 May 2023	09:46:05	BST	7201	258.60	LSE	620020
03 May 2023	09:47:40	BST	2331	258.60	LSE	621944
03 May 2023	09:47:40	BST	1178	258.60	LSE	621942
03 May 2023	09:47:40	BST	1156	258.60	LSE	621939
03 May 2023	09:47:40	BST	1800	258.60	LSE	621936
03 May 2023	09:47:40	BST	6760	258.60	LSE	621932

03 May 2023	09:50:09	BST	3796	258.40	LSE	627019
03 May 2023	09:50:09	BST	2076	258.40	LSE	627015
03 May 2023	09:50:46	BST	6602	258.40	LSE	627684
03 May 2023	09:51:27	BST	2461	258.30	LSE	628418
03 May 2023	09:51:27	BST	4332	258.30	LSE	628420
03 May 2023	09:53:10	BST	1478	258.30	LSE	630233
03 May 2023	09:53:10	BST	2061	258.30	LSE	630231
03 May 2023	09:53:10	BST	2900	258.30	LSE	630229
03 May 2023	09:53:10	BST	3004	258.30	LSE	630227
03 May 2023	09:53:10	BST	3774	258.30	LSE	630225
03 May 2023	09:56:20	BST	6227	258.40	LSE	633605
03 May 2023	10:00:26	BST	5863	258.40	LSE	639017
03 May 2023	10:00:26	BST	6706	258.40	LSE	639013
03 May 2023	10:00:29	BST	437	258.30	LSE	639091
03 May 2023	10:00:29	BST	7547	258.30	LSE	639093
03 May 2023	10:02:17	BST	2057	258.40	LSE	641476
03 May 2023	10:02:17	BST	2061	258.40	LSE	641479
03 May 2023	10:02:17	BST	2273	258.40	LSE	641481
03 May 2023	10:02:17	BST	3190	258.40	LSE	641469
03 May 2023	10:02:17	BST	3812	258.40	LSE	641467
03 May 2023	10:04:04	BST	6953	258.50	LSE	643376
03 May 2023	10:04:10	BST	7566	258.40	LSE	643541
03 May 2023	10:04:12	BST	1596	258.30	LSE	643576
03 May 2023	10:04:12	BST	5240	258.30	LSE	643578
03 May 2023	10:04:31	BST	1685	258.00	LSE	643932
03 May 2023	10:04:31	BST	4477	258.00	LSE	643930
03 May 2023	10:06:43	BST	1782	257.70	LSE	647444
03 May 2023	10:06:43	BST	4524	257.70	LSE	647446
03 May 2023	10:06:43	BST	103	257.70	LSE	647442

03 May 2023	10:06:43	BST	6911	257.70	LSE	647440
03 May 2023	10:09:20	BST	6761	257.60	LSE	650299
03 May 2023	10:12:14	BST	7002	257.50	LSE	653793
03 May 2023	10:13:15	BST	6696	257.40	LSE	655182
03 May 2023	10:13:16	BST	1810	257.30	LSE	655188
03 May 2023	10:13:17	BST	3601	257.30	LSE	655205
03 May 2023	10:13:17	BST	1720	257.30	LSE	655203
03 May 2023	10:14:44	BST	6995	257.60	LSE	656927
03 May 2023	10:14:58	BST	614	257.50	LSE	657211
03 May 2023	10:14:58	BST	6186	257.50	LSE	657209
03 May 2023	10:15:17	BST	5337	257.50	LSE	657547
03 May 2023	10:15:17	BST	1298	257.50	LSE	657545
03 May 2023	10:15:21	BST	6288	257.40	LSE	657634
03 May 2023	10:16:31	BST	6229	257.70	LSE	659009
03 May 2023	10:16:36	BST	6842	257.60	LSE	659063
03 May 2023	10:17:41	BST	4127	257.70	LSE	660010
03 May 2023	10:17:41	BST	2057	257.70	LSE	660008
03 May 2023	10:19:30	BST	2009	258.10	LSE	662305
03 May 2023	10:19:30	BST	2061	258.10	LSE	662299
03 May 2023	10:19:30	BST	2057	258.10	LSE	662297
03 May 2023	10:19:30	BST	1600	258.10	LSE	662301
03 May 2023	10:19:30	BST	1167	258.10	LSE	662303
03 May 2023	10:19:30	BST	2453	258.10	LSE	662295
03 May 2023	10:19:30	BST	5844	258.10	LSE	662293
03 May 2023	10:20:56	BST	6852	258.30	LSE	663744
03 May 2023	10:21:25	BST	7173	258.20	LSE	664243
03 May 2023	10:23:01	BST	7190	258.00	LSE	665889
03 May 2023	10:24:19	BST	8510	258.10	LSE	667494
03 May 2023	10:25:10	BST	10461	257.90	LSE	668517

03 May 2023	10:25:38	BST	8136	257.80	LSE	669045
03 May 2023	10:26:55	BST	1561	258.00	LSE	670523
03 May 2023	10:26:55	BST	5506	258.00	LSE	670521
03 May 2023	10:27:12	BST	7393	257.90	LSE	670872
03 May 2023	10:28:25	BST	7207	257.80	LSE	672079
03 May 2023	10:29:02	BST	6565	257.80	LSE	672732
03 May 2023	10:29:02	BST	6119	257.80	LSE	672726
03 May 2023	10:31:01	BST	6358	257.80	LSE	676610
03 May 2023	10:31:14	BST	7040	257.70	LSE	677066
03 May 2023	10:31:17	BST	6349	257.60	LSE	677134
03 May 2023	10:31:42	BST	6949	257.50	LSE	677753
03 May 2023	10:32:46	BST	4200	257.80	LSE	679423
03 May 2023	10:32:46	BST	1001	257.80	LSE	679427
03 May 2023	10:32:46	BST	1178	257.80	LSE	679425
03 May 2023	10:32:46	BST	1141	257.80	LSE	679421
03 May 2023	10:32:46	BST	5044	257.80	LSE	679419
03 May 2023	10:33:00	BST	6154	257.70	LSE	679802
03 May 2023	10:33:26	BST	5842	257.70	LSE	680419
03 May 2023	10:35:18	BST	6282	257.70	LSE	683371
03 May 2023	10:35:32	BST	6740	257.60	LSE	683864
03 May 2023	10:36:27	BST	1417	257.30	LSE	685774
03 May 2023	10:36:27	BST	3222	257.30	LSE	685770
03 May 2023	10:36:27	BST	2374	257.30	LSE	685768
03 May 2023	10:37:31	BST	6451	257.20	LSE	689473
03 May 2023	10:37:32	BST	2659	257.00	LSE	689510
03 May 2023	10:37:32	BST	3800	257.00	LSE	689508
03 May 2023	10:37:35	BST	6758	256.80	LSE	689662
03 May 2023	10:40:00	BST	6203	256.70	LSE	694243
03 May 2023	10:41:00	BST	7186	256.60	LSE	696459

03 May 2023	10:41:01	BST	6395	256.50	LSE	696561
03 May 2023	10:41:10	BST	6328	256.40	LSE	696932
03 May 2023	10:41:57	BST	6809	256.10	LSE	698439
03 May 2023	10:43:09	BST	6509	256.00	LSE	701222
03 May 2023	10:43:49	BST	1472	256.10	LSE	702311
03 May 2023	10:43:54	BST	4612	256.10	LSE	702472
03 May 2023	10:45:34	BST	6629	256.10	LSE	706072
03 May 2023	10:45:34	BST	6433	256.20	LSE	706061
03 May 2023	10:45:34	BST	5963	256.30	LSE	706055
03 May 2023	10:49:32	BST	8091	256.90	LSE	714732
03 May 2023	10:50:47	BST	6576	257.00	LSE	717247
03 May 2023	10:53:31	BST	724	257.40	LSE	723054
03 May 2023	10:53:31	BST	5549	257.40	LSE	723052
03 May 2023	10:53:42	BST	7655	257.30	LSE	723462
03 May 2023	10:56:53	BST	1138	258.10	LSE	731577
03 May 2023	10:56:53	BST	994	258.10	LSE	731575
03 May 2023	10:56:53	BST	1807	258.10	LSE	731573
03 May 2023	10:56:53	BST	1810	258.10	LSE	731571
03 May 2023	10:56:53	BST	1600	258.10	LSE	731569
03 May 2023	11:00:34	BST	1810	258.90	LSE	737226
03 May 2023	11:00:34	BST	1071	258.90	LSE	737228
03 May 2023	11:00:56	BST	2501	258.90	LSE	737498
03 May 2023	11:01:02	BST	469	258.80	LSE	737614
03 May 2023	11:01:02	BST	1190	258.80	LSE	737612
03 May 2023	11:01:02	BST	1807	258.80	LSE	737610
03 May 2023	11:01:02	BST	1810	258.80	LSE	737608
03 May 2023	11:01:02	BST	1500	258.70	LSE	737606
03 May 2023	11:01:02	BST	5455	258.80	LSE	737604
03 May 2023	11:01:02	BST	7966	258.80	LSE	737600

03 May 2023	11:01:02	BST	1034	258.80	LSE	737598
03 May 2023	11:01:43	BST	6842	258.70	LSE	737980
03 May 2023	11:02:01	BST	6552	258.60	LSE	738114
03 May 2023	11:03:01	BST	6589	258.50	LSE	739045
03 May 2023	11:03:21	BST	471	258.40	LSE	739281
03 May 2023	11:03:21	BST	6509	258.40	LSE	739277
03 May 2023	11:04:13	BST	6832	258.30	LSE	739837
03 May 2023	11:04:20	BST	6546	258.20	LSE	739966
03 May 2023	11:06:02	BST	6648	258.20	LSE	741272
03 May 2023	11:11:00	BST	1810	258.70	LSE	744225
03 May 2023	11:11:00	BST	3100	258.70	LSE	744223
03 May 2023	11:11:00	BST	1807	258.70	LSE	744227
03 May 2023	11:11:00	BST	1161	258.70	LSE	744229
03 May 2023	11:11:00	BST	8852	258.70	LSE	744212
03 May 2023	11:14:19	BST	3316	258.60	LSE	746018
03 May 2023	11:14:19	BST	799	258.60	LSE	746016
03 May 2023	11:14:19	BST	1256	258.60	LSE	746014
03 May 2023	11:15:20	BST	6480	258.70	LSE	746860
03 May 2023	11:15:20	BST	1050	258.70	LSE	746858
03 May 2023	11:15:22	BST	2199	258.70	LSE	746899
03 May 2023	11:15:22	BST	4375	258.70	LSE	746897
03 May 2023	11:15:57	BST	2264	258.60	LSE	747272
03 May 2023	11:15:57	BST	4638	258.60	LSE	747268
03 May 2023	11:15:57	BST	1800	258.60	LSE	747266
03 May 2023	11:15:57	BST	1185	258.60	LSE	747264
03 May 2023	11:15:57	BST	4404	258.60	LSE	747250
03 May 2023	11:15:57	BST	8037	258.60	LSE	747248
03 May 2023	11:16:02	BST	6931	258.40	LSE	747359
03 May 2023	11:17:30	BST	5914	258.40	LSE	748226

03 May 2023	11:18:11	BST	7162	258.30	LSE	748552
03 May 2023	11:19:19	BST	3127	258.40	LSE	749156
03 May 2023	11:19:19	BST	3400	258.40	LSE	749154
03 May 2023	11:21:21	BST	6237	258.10	LSE	750637
03 May 2023	11:23:02	BST	6612	258.00	LSE	751798
03 May 2023	11:23:03	BST	6080	257.90	LSE	751826
03 May 2023	11:25:13	BST	3497	257.70	LSE	752918
03 May 2023	11:25:13	BST	2390	257.70	LSE	752916
03 May 2023	11:26:10	BST	6872	257.60	LSE	753440
03 May 2023	11:26:37	BST	4045	257.50	LSE	753729
03 May 2023	11:26:37	BST	2940	257.50	LSE	753727
03 May 2023	11:28:19	BST	135	257.30	LSE	754850
03 May 2023	11:28:19	BST	7050	257.30	LSE	754848
03 May 2023	11:29:14	BST	298	257.00	LSE	755639
03 May 2023	11:29:14	BST	6771	257.00	LSE	755637
03 May 2023	11:29:58	BST	6435	256.90	LSE	756131
03 May 2023	11:31:28	BST	6560	256.80	LSE	757057
03 May 2023	11:32:34	BST	6024	256.60	LSE	757877
03 May 2023	11:34:39	BST	6477	257.10	LSE	758939
03 May 2023	11:35:21	BST	7005	257.00	LSE	759402
03 May 2023	11:37:18	BST	6818	256.90	LSE	760707
03 May 2023	11:38:52	BST	6443	256.90	LSE	761597
03 May 2023	11:39:00	BST	6126	256.70	LSE	761682
03 May 2023	11:43:00	BST	1254	256.80	LSE	763858
03 May 2023	11:43:00	BST	2264	256.80	LSE	763856
03 May 2023	11:43:00	BST	2265	256.80	LSE	763854
03 May 2023	11:43:00	BST	1159	256.80	LSE	763852
03 May 2023	11:43:00	BST	5893	256.80	LSE	763849
03 May 2023	11:46:33	BST	6415	256.60	LSE	765776

03 May 2023	11:46:39	BST	6983	256.50	LSE	765900
03 May 2023	11:46:40	BST	982	256.50	LSE	765908
03 May 2023	11:46:40	BST	1112	256.50	LSE	765906
03 May 2023	11:46:40	BST	2264	256.50	LSE	765904
03 May 2023	11:46:40	BST	2265	256.50	LSE	765902
03 May 2023	11:48:58	BST	6733	256.40	LSE	767210
03 May 2023	11:48:58	BST	6284	256.40	LSE	767207
03 May 2023	11:50:55	BST	5813	256.10	LSE	768614
03 May 2023	11:50:56	BST	350	256.10	LSE	768625
03 May 2023	11:52:38	BST	7250	256.00	LSE	769886
03 May 2023	11:53:39	BST	6755	255.90	LSE	770502
03 May 2023	11:56:03	BST	1676	256.20	LSE	771836
03 May 2023	11:56:03	BST	4192	256.20	LSE	771834
03 May 2023	11:56:03	BST	5944	256.20	LSE	771826
03 May 2023	11:59:06	BST	6224	256.30	LSE	773430
03 May 2023	12:00:19	BST	7261	256.40	LSE	774301
03 May 2023	12:02:14	BST	6604	256.50	LSE	775432
03 May 2023	12:02:21	BST	6827	256.40	LSE	775535
03 May 2023	12:03:25	BST	2265	256.50	LSE	776175
03 May 2023	12:03:25	BST	1199	256.50	LSE	776173
03 May 2023	12:03:25	BST	2200	256.50	LSE	776171
03 May 2023	12:03:25	BST	231	256.50	LSE	776177
03 May 2023	12:03:25	BST	6405	256.50	LSE	776165
03 May 2023	12:04:59	BST	6024	256.50	LSE	776957
03 May 2023	12:07:08	BST	838	256.50	LSE	778204
03 May 2023	12:07:08	BST	2682	256.50	LSE	778200
03 May 2023	12:07:08	BST	3654	256.50	LSE	778202
03 May 2023	12:07:08	BST	6095	256.50	LSE	778194
03 May 2023	12:08:36	BST	6325	256.50	LSE	779099

03 May 2023	12:14:20	BST	6855	257.10	LSE	782676
03 May 2023	12:14:55	BST	7076	257.00	LSE	782984
03 May 2023	12:16:30	BST	6167	257.00	LSE	783860
03 May 2023	12:16:54	BST	7111	256.90	LSE	784060
03 May 2023	12:17:40	BST	6722	256.80	LSE	784514
03 May 2023	12:17:47	BST	6085	256.70	LSE	784594
03 May 2023	12:21:17	BST	6723	256.50	LSE	786583
03 May 2023	12:26:09	BST	7064	256.60	LSE	789396
03 May 2023	12:26:58	BST	6156	256.50	LSE	789972
03 May 2023	12:26:58	BST	111	256.50	LSE	789970
03 May 2023	12:27:19	BST	1680	256.40	LSE	790153
03 May 2023	12:27:19	BST	5423	256.40	LSE	790149
03 May 2023	12:30:56	BST	6831	256.30	LSE	792223
03 May 2023	12:32:28	BST	2620	256.50	LSE	793315
03 May 2023	12:32:28	BST	3546	256.50	LSE	793313
03 May 2023	12:34:47	BST	569	256.40	LSE	794572
03 May 2023	12:36:31	BST	6441	256.80	LSE	795452
03 May 2023	12:36:32	BST	3894	256.70	LSE	795464
03 May 2023	12:36:32	BST	2731	256.70	LSE	795462
03 May 2023	12:38:16	BST	704	256.50	LSE	796612
03 May 2023	12:38:16	BST	5964	256.50	LSE	796616
03 May 2023	12:45:42	BST	1156	256.70	LSE	801459
03 May 2023	12:45:42	BST	3540	256.70	LSE	801457
03 May 2023	12:45:42	BST	3548	256.70	LSE	801455
03 May 2023	12:45:42	BST	2700	256.70	LSE	801461
03 May 2023	12:45:42	BST	2738	256.70	LSE	801463
03 May 2023	12:45:42	BST	2452	256.70	LSE	801465
03 May 2023	12:46:41	BST	6755	256.60	LSE	802020
03 May 2023	12:47:39	BST	1905	256.60	LSE	802611

03 May 2023	12:47:39	BST	4905	256.60	LSE	802609
03 May 2023	12:49:17	BST	7186	256.40	LSE	803634
03 May 2023	12:51:47	BST	6489	256.30	LSE	805038
03 May 2023	12:52:00	BST	5169	256.20	LSE	805176
03 May 2023	12:52:00	BST	1183	256.20	LSE	805174
03 May 2023	12:53:00	BST	6983	255.90	LSE	805805
03 May 2023	12:55:59	BST	1015	256.10	LSE	807630
03 May 2023	12:56:00	BST	1423	256.10	LSE	807652
03 May 2023	12:56:00	BST	1180	256.10	LSE	807650
03 May 2023	12:56:00	BST	3540	256.10	LSE	807648
03 May 2023	12:56:00	BST	5203	256.10	LSE	807646
03 May 2023	12:59:13	BST	6818	255.90	LSE	809836
03 May 2023	13:00:00	BST	557	255.80	LSE	810372
03 May 2023	13:00:00	BST	2659	255.80	LSE	810370
03 May 2023	13:00:00	BST	2653	255.80	LSE	810368
03 May 2023	13:00:00	BST	5878	255.80	LSE	810366
03 May 2023	13:02:01	BST	3586	255.50	LSE	811798
03 May 2023	13:02:01	BST	3522	255.50	LSE	811796
03 May 2023	13:04:41	BST	1424	255.40	LSE	813486
03 May 2023	13:04:41	BST	4898	255.40	LSE	813484
03 May 2023	13:04:58	BST	7143	255.30	LSE	813692
03 May 2023	13:07:56	BST	6558	255.40	LSE	815653
03 May 2023	13:09:42	BST	6973	255.20	LSE	816861
03 May 2023	13:10:56	BST	5914	255.10	LSE	817716
03 May 2023	13:12:30	BST	6671	255.00	LSE	818791
03 May 2023	13:12:41	BST	6832	254.90	LSE	818948
03 May 2023	13:14:33	BST	1579	254.70	LSE	820177
03 May 2023	13:14:35	BST	4463	254.70	LSE	820213
03 May 2023	13:14:59	BST	6107	254.60	LSE	820583

03 May 2023	13:19:24	BST	1093	255.50	LSE	824913
03 May 2023	13:19:24	BST	2395	255.50	LSE	824911
03 May 2023	13:19:24	BST	2452	255.50	LSE	824909
03 May 2023	13:19:24	BST	2659	255.50	LSE	824900
03 May 2023	13:19:24	BST	2653	255.50	LSE	824902
03 May 2023	13:19:24	BST	223	255.50	LSE	824904
03 May 2023	13:19:24	BST	2344	255.50	LSE	824898
03 May 2023	13:19:24	BST	5935	255.50	LSE	824893
03 May 2023	13:20:33	BST	6514	255.70	LSE	825886
03 May 2023	13:22:08	BST	6786	255.30	LSE	826923
03 May 2023	13:22:59	BST	1029	255.10	LSE	827474
03 May 2023	13:22:59	BST	2659	255.10	LSE	827472
03 May 2023	13:22:59	BST	2653	255.10	LSE	827470
03 May 2023	13:24:56	BST	6218	255.00	LSE	828665
03 May 2023	13:25:47	BST	6156	254.70	LSE	829223
03 May 2023	13:30:04	BST	7136	254.50	LSE	832494
03 May 2023	13:30:19	BST	6795	254.40	LSE	832809
03 May 2023	13:31:00	BST	1298	254.60	LSE	833412
03 May 2023	13:31:00	BST	1329	254.60	LSE	833410
03 May 2023	13:31:00	BST	1990	254.60	LSE	833408
03 May 2023	13:31:00	BST	1993	254.60	LSE	833406
03 May 2023	13:31:00	BST	6082	254.60	LSE	833404
03 May 2023	13:33:51	BST	663	254.60	LSE	835900
03 May 2023	13:33:51	BST	6196	254.60	LSE	835894
03 May 2023	13:34:19	BST	2300	254.60	LSE	836237
03 May 2023	13:34:19	BST	1990	254.60	LSE	836235
03 May 2023	13:34:19	BST	497	254.60	LSE	836233
03 May 2023	13:34:19	BST	662	254.60	LSE	836231
03 May 2023	13:34:19	BST	1993	254.60	LSE	836229

03 May 2023	13:34:25	BST	1292	254.50	LSE	836362
03 May 2023	13:34:25	BST	3381	254.50	LSE	836360
03 May 2023	13:34:25	BST	1558	254.50	LSE	836358
03 May 2023	13:36:02	BST	2400	254.30	LSE	837474
03 May 2023	13:36:02	BST	1993	254.30	LSE	837476
03 May 2023	13:36:02	BST	1356	254.30	LSE	837478
03 May 2023	13:36:02	BST	620	254.30	LSE	837480
03 May 2023	13:36:02	BST	6229	254.30	LSE	837466
03 May 2023	13:37:57	BST	6244	254.40	LSE	838686
03 May 2023	13:37:58	BST	1172	254.30	LSE	838714
03 May 2023	13:37:58	BST	3320	254.30	LSE	838712
03 May 2023	13:38:21	BST	6328	254.20	LSE	839020
03 May 2023	13:38:21	BST	1660	254.30	LSE	839016
03 May 2023	13:40:51	BST	6120	254.10	LSE	840833
03 May 2023	13:41:04	BST	8216	254.00	LSE	841074
03 May 2023	13:42:32	BST	32	254.00	LSE	842212
03 May 2023	13:42:32	BST	6222	254.00	LSE	842208
03 May 2023	13:42:32	BST	683	254.00	LSE	842206
03 May 2023	13:43:39	BST	501	254.10	LSE	843212
03 May 2023	13:43:39	BST	3575	254.10	LSE	843210
03 May 2023	13:43:49	BST	3457	254.10	LSE	843411
03 May 2023	13:43:49	BST	1600	254.10	LSE	843409
03 May 2023	13:43:49	BST	4076	254.10	LSE	843407
03 May 2023	13:45:52	BST	183	254.20	LSE	844971
03 May 2023	13:45:52	BST	7032	254.20	LSE	844973
03 May 2023	13:45:52	BST	6873	254.20	LSE	844975
03 May 2023	13:47:52	BST	1246	254.20	LSE	846442
03 May 2023	13:47:52	BST	2684	254.20	LSE	846440
03 May 2023	13:47:52	BST	658	254.20	LSE	846438

03 May 2023	13:49:29	BST	2298	254.30	LSE	847928
03 May 2023	13:49:29	BST	1360	254.30	LSE	847926
03 May 2023	13:49:29	BST	2491	254.30	LSE	847924
03 May 2023	13:49:29	BST	2800	254.30	LSE	847921
03 May 2023	13:49:29	BST	2493	254.30	LSE	847919
03 May 2023	13:50:57	BST	5901	254.50	LSE	849169
03 May 2023	13:50:57	BST	401	254.50	LSE	849157
03 May 2023	13:51:56	BST	2209	254.60	LSE	849836
03 May 2023	13:51:56	BST	4180	254.60	LSE	849834
03 May 2023	13:54:03	BST	2060	254.70	LSE	852177
03 May 2023	13:54:03	BST	1600	254.70	LSE	852175
03 May 2023	13:54:03	BST	1351	254.70	LSE	852173
03 May 2023	13:54:03	BST	2493	254.70	LSE	852171
03 May 2023	13:54:03	BST	7857	254.70	LSE	852163
03 May 2023	13:54:03	BST	7274	254.70	LSE	852167
03 May 2023	13:56:33	BST	6381	254.70	LSE	854500
03 May 2023	13:57:17	BST	141	254.70	LSE	855308
03 May 2023	13:57:17	BST	4876	254.70	LSE	855306
03 May 2023	13:57:17	BST	1328	254.70	LSE	855304
03 May 2023	13:57:17	BST	2491	254.70	LSE	855302
03 May 2023	13:57:17	BST	2493	254.70	LSE	855300
03 May 2023	13:57:17	BST	2534	254.70	LSE	855298
03 May 2023	13:58:03	BST	6738	254.50	LSE	856009
03 May 2023	13:59:29	BST	5923	254.30	LSE	857269
03 May 2023	14:00:54	BST	692	254.30	LSE	858846
03 May 2023	14:00:57	BST	6158	254.30	LSE	858893
03 May 2023	14:01:22	BST	1089	254.20	LSE	859336
03 May 2023	14:02:31	BST	5841	254.40	LSE	860537
03 May 2023	14:02:31	BST	295	254.40	LSE	860539

03 May 2023	14:03:28	BST	6668	254.30	LSE	861254
03 May 2023	14:06:29	BST	1351	254.30	LSE	863739
03 May 2023	14:06:29	BST	450	254.30	LSE	863737
03 May 2023	14:06:29	BST	2491	254.30	LSE	863735
03 May 2023	14:06:29	BST	2493	254.30	LSE	863733
03 May 2023	14:06:29	BST	2525	254.30	LSE	863731
03 May 2023	14:06:49	BST	2491	254.30	LSE	863987
03 May 2023	14:06:49	BST	2493	254.30	LSE	863985
03 May 2023	14:06:49	BST	1288	254.30	LSE	863993
03 May 2023	14:06:49	BST	6096	254.30	LSE	863989
03 May 2023	14:06:49	BST	591	254.30	LSE	863991
03 May 2023	14:09:35	BST	6450	254.20	LSE	866586
03 May 2023	14:11:13	BST	51	254.30	LSE	868095
03 May 2023	14:11:13	BST	2240	254.30	LSE	868093
03 May 2023	14:11:13	BST	2491	254.30	LSE	868091
03 May 2023	14:11:13	BST	2493	254.30	LSE	868089
03 May 2023	14:11:13	BST	7087	254.30	LSE	868085
03 May 2023	14:13:34	BST	2024	254.30	LSE	869910
03 May 2023	14:13:34	BST	4199	254.30	LSE	869908
03 May 2023	14:14:05	BST	2314	254.20	LSE	870373
03 May 2023	14:14:05	BST	2491	254.20	LSE	870371
03 May 2023	14:14:05	BST	1346	254.20	LSE	870369
03 May 2023	14:14:05	BST	5417	254.20	LSE	870367
03 May 2023	14:14:05	BST	351	254.20	LSE	870365
03 May 2023	14:14:05	BST	1458	254.20	LSE	870363
03 May 2023	14:15:57	BST	6151	254.00	LSE	871849
03 May 2023	14:17:04	BST	6968	253.90	LSE	872945
03 May 2023	14:19:18	BST	6474	254.00	LSE	874847
03 May 2023	14:22:33	BST	6170	254.20	LSE	877890

03 May 2023	14:23:49	BST	3748	254.60	LSE	879161
03 May 2023	14:23:49	BST	2837	254.60	LSE	879157
03 May 2023	14:25:00	BST	896	254.60	LSE	880164
03 May 2023	14:25:00	BST	2498	254.60	LSE	880162
03 May 2023	14:25:00	BST	1356	254.60	LSE	880160
03 May 2023	14:25:00	BST	1457	254.60	LSE	880158
03 May 2023	14:25:00	BST	343	254.60	LSE	880146
03 May 2023	14:25:00	BST	2336	254.60	LSE	880142
03 May 2023	14:25:00	BST	2100	254.60	LSE	880144
03 May 2023	14:25:00	BST	2338	254.60	LSE	880140
03 May 2023	14:25:00	BST	7272	254.60	LSE	880128
03 May 2023	14:26:17	BST	5135	255.20	LSE	881559
03 May 2023	14:26:17	BST	1388	255.20	LSE	881555
03 May 2023	14:27:50	BST	5824	255.50	LSE	883063
03 May 2023	14:30:00	BST	5859	255.50	LSE	885646
03 May 2023	14:30:30	BST	6855	255.40	LSE	889691
03 May 2023	14:31:27	BST	6275	255.80	LSE	892291
03 May 2023	14:31:31	BST	903	255.70	LSE	892482
03 May 2023	14:31:31	BST	1506	255.70	LSE	892480
03 May 2023	14:31:31	BST	1500	255.70	LSE	892464
03 May 2023	14:31:31	BST	1751	255.70	LSE	892466
03 May 2023	14:31:31	BST	1386	255.70	LSE	892468
03 May 2023	14:31:31	BST	1600	255.70	LSE	892462
03 May 2023	14:31:31	BST	7517	255.70	LSE	892454
03 May 2023	14:31:31	BST	424	255.70	LSE	892452
03 May 2023	14:31:36	BST	5218	255.60	LSE	892611
03 May 2023	14:31:36	BST	1123	255.60	LSE	892609
03 May 2023	14:33:12	BST	6511	255.60	LSE	896256
03 May 2023	14:33:12	BST	2743	255.70	LSE	896251

03 May 2023	14:33:12	BST	1753	255.70	LSE	896249
03 May 2023	14:33:12	BST	1751	255.70	LSE	896247
03 May 2023	14:33:12	BST	6715	255.70	LSE	896237
03 May 2023	14:34:05	BST	6117	255.70	LSE	897783
03 May 2023	14:34:13	BST	331	255.60	LSE	898192
03 May 2023	14:34:13	BST	1753	255.60	LSE	898190
03 May 2023	14:34:13	BST	1682	255.60	LSE	898188
03 May 2023	14:34:13	BST	2409	255.60	LSE	898186
03 May 2023	14:34:13	BST	6604	255.60	LSE	898184
03 May 2023	14:35:36	BST	6593	255.30	LSE	901099
03 May 2023	14:36:33	BST	6175	255.50	LSE	902696
03 May 2023	14:36:42	BST	1349	255.30	LSE	902947
03 May 2023	14:36:42	BST	2390	255.30	LSE	902945
03 May 2023	14:36:42	BST	1751	255.30	LSE	902943
03 May 2023	14:36:42	BST	1753	255.30	LSE	902941
03 May 2023	14:36:42	BST	4024	255.30	LSE	902935
03 May 2023	14:36:42	BST	2745	255.30	LSE	902937
03 May 2023	14:39:02	BST	5951	255.80	LSE	906686
03 May 2023	14:39:40	BST	2068	256.10	LSE	908072
03 May 2023	14:39:40	BST	3200	256.10	LSE	908070
03 May 2023	14:39:40	BST	800	256.10	LSE	908068
03 May 2023	14:40:54	BST	1158	256.60	LSE	910359
03 May 2023	14:40:54	BST	1600	256.60	LSE	910357
03 May 2023	14:40:54	BST	1751	256.60	LSE	910355
03 May 2023	14:40:54	BST	1	256.60	LSE	910353
03 May 2023	14:40:57	BST	6609	256.50	LSE	910482
03 May 2023	14:41:10	BST	1980	256.40	LSE	910941
03 May 2023	14:41:10	BST	7767	256.40	LSE	910937
03 May 2023	14:41:46	BST	6297	256.30	LSE	912002

03 May 2023	14:42:00	BST	6979	256.20	LSE	912427
03 May 2023	14:42:39	BST	7278	255.90	LSE	913579
03 May 2023	14:44:28	BST	5851	255.90	LSE	915930
03 May 2023	14:45:32	BST	2009	255.70	LSE	917568
03 May 2023	14:45:32	BST	600	255.70	LSE	917556
03 May 2023	14:45:32	BST	1000	255.70	LSE	917554
03 May 2023	14:45:32	BST	1800	255.70	LSE	917550
03 May 2023	14:45:32	BST	800	255.70	LSE	917552
03 May 2023	14:45:32	BST	206	255.70	LSE	917544
03 May 2023	14:45:32	BST	417	255.70	LSE	917548
03 May 2023	14:45:32	BST	201	255.70	LSE	917546
03 May 2023	14:45:32	BST	104	255.70	LSE	917542
03 May 2023	14:45:32	BST	6826	255.80	LSE	917531
03 May 2023	14:45:32	BST	6997	255.80	LSE	917533
03 May 2023	14:47:44	BST	1753	256.10	LSE	921765
03 May 2023	14:47:44	BST	1751	256.10	LSE	921763
03 May 2023	14:47:44	BST	1547	256.10	LSE	921767
03 May 2023	14:47:44	BST	1527	256.10	LSE	921769
03 May 2023	14:47:44	BST	9102	256.10	LSE	921761
03 May 2023	14:49:14	BST	1753	256.50	LSE	924256
03 May 2023	14:49:14	BST	1751	256.50	LSE	924254
03 May 2023	14:49:14	BST	1389	256.50	LSE	924252
03 May 2023	14:49:14	BST	693	256.50	LSE	924250
03 May 2023	14:49:14	BST	1767	256.50	LSE	924248
03 May 2023	14:49:18	BST	1800	256.50	LSE	924438
03 May 2023	14:49:18	BST	1753	256.50	LSE	924436
03 May 2023	14:49:55	BST	1753	256.60	LSE	925577
03 May 2023	14:49:55	BST	868	256.60	LSE	925575
03 May 2023	14:49:55	BST	1751	256.60	LSE	925573

03 May 2023	14:49:55	BST	1753	256.60	LSE	925571
03 May 2023	14:49:55	BST	2000	256.60	LSE	925569
03 May 2023	14:50:47	BST	376	256.90	LSE	927512
03 May 2023	14:50:47	BST	4951	256.90	LSE	927510
03 May 2023	14:50:47	BST	1753	256.90	LSE	927508
03 May 2023	14:50:47	BST	1606	256.90	LSE	927506
03 May 2023	14:50:47	BST	1800	256.90	LSE	927504
03 May 2023	14:50:47	BST	1751	256.90	LSE	927502
03 May 2023	14:50:47	BST	1753	256.90	LSE	927500
03 May 2023	14:50:47	BST	8057	256.90	LSE	927497
03 May 2023	14:50:47	BST	9560	256.90	LSE	927490
03 May 2023	14:52:53	BST	6789	257.00	LSE	931016
03 May 2023	14:53:23	BST	1982	256.90	LSE	931832
03 May 2023	14:53:23	BST	3929	256.90	LSE	931824
03 May 2023	14:53:23	BST	6363	256.90	LSE	931816
03 May 2023	14:53:54	BST	6704	256.80	LSE	932542
03 May 2023	14:54:38	BST	2390	256.70	LSE	933728
03 May 2023	14:54:38	BST	1751	256.70	LSE	933726
03 May 2023	14:54:38	BST	1753	256.70	LSE	933724
03 May 2023	14:57:08	BST	1578	256.90	LSE	938100
03 May 2023	14:57:08	BST	906	256.90	LSE	938098
03 May 2023	14:57:08	BST	2619	256.90	LSE	938096
03 May 2023	14:57:08	BST	1935	256.90	LSE	938094
03 May 2023	14:57:08	BST	1753	256.90	LSE	938092
03 May 2023	14:57:08	BST	1751	256.90	LSE	938090
03 May 2023	14:57:18	BST	2100	256.80	LSE	938421
03 May 2023	14:57:18	BST	1751	256.80	LSE	938419
03 May 2023	14:57:18	BST	562	256.80	LSE	938423
03 May 2023	14:57:18	BST	1753	256.80	LSE	938417

03 May 2023	14:57:18	BST	7029	256.80	LSE	938405
03 May 2023	14:58:57	BST	664	256.80	LSE	940816
03 May 2023	14:59:24	BST	5807	256.80	LSE	941715
03 May 2023	14:59:37	BST	1693	256.70	LSE	942132
03 May 2023	14:59:38	BST	6107	256.70	LSE	942145
03 May 2023	14:59:49	BST	5212	256.50	LSE	942591
03 May 2023	14:59:49	BST	2055	256.50	LSE	942589
03 May 2023	14:59:50	BST	241	256.40	LSE	942811
03 May 2023	15:01:05	BST	5645	256.90	LSE	947684
03 May 2023	15:01:05	BST	1053	256.90	LSE	947682
03 May 2023	15:01:05	BST	1954	256.90	LSE	947680
03 May 2023	15:01:05	BST	4880	256.90	LSE	947650
03 May 2023	15:01:05	BST	6007	256.90	LSE	947628
03 May 2023	15:02:08	BST	6717	256.90	LSE	950408
03 May 2023	15:02:09	BST	1050	256.90	LSE	950531
03 May 2023	15:02:09	BST	1700	256.90	LSE	950529
03 May 2023	15:02:09	BST	1751	256.90	LSE	950527
03 May 2023	15:02:09	BST	1753	256.90	LSE	950525
03 May 2023	15:02:09	BST	5873	256.90	LSE	950505
03 May 2023	15:02:39	BST	2600	256.80	LSE	951548
03 May 2023	15:02:39	BST	2475	256.80	LSE	951546
03 May 2023	15:02:39	BST	1753	256.80	LSE	951544
03 May 2023	15:02:56	BST	6074	256.70	LSE	952166
03 May 2023	15:03:52	BST	7249	256.60	LSE	954179
03 May 2023	15:04:00	BST	6121	256.50	LSE	954455
03 May 2023	15:06:01	BST	1000	256.60	LSE	958363
03 May 2023	15:06:01	BST	1194	256.60	LSE	958357
03 May 2023	15:06:01	BST	2594	256.60	LSE	958355
03 May 2023	15:06:01	BST	1517	256.60	LSE	958359

03 May 2023	15:06:01	BST	2351	256.70	LSE	958330
03 May 2023	15:06:01	BST	1751	256.70	LSE	958328
03 May 2023	15:06:01	BST	1753	256.70	LSE	958326
03 May 2023	15:06:01	BST	5275	256.70	LSE	958322
03 May 2023	15:06:01	BST	1421	256.70	LSE	958320
03 May 2023	15:06:19	BST	5900	256.50	LSE	959083
03 May 2023	15:08:38	BST	5158	257.00	LSE	963407
03 May 2023	15:09:00	BST	2964	256.90	LSE	964038
03 May 2023	15:09:00	BST	2993	256.90	LSE	964036
03 May 2023	15:09:00	BST	5874	256.90	LSE	964032
03 May 2023	15:09:20	BST	3588	256.80	LSE	964922
03 May 2023	15:09:20	BST	3435	256.80	LSE	964916
03 May 2023	15:09:31	BST	1482	256.70	LSE	965284
03 May 2023	15:09:31	BST	1600	256.70	LSE	965280
03 May 2023	15:09:31	BST	882	256.70	LSE	965278
03 May 2023	15:09:31	BST	1518	256.70	LSE	965282
03 May 2023	15:10:38	BST	7027	257.00	LSE	967500
03 May 2023	15:11:55	BST	1137	257.10	LSE	969933
03 May 2023	15:11:55	BST	2190	257.10	LSE	969931
03 May 2023	15:11:55	BST	2800	257.10	LSE	969929
03 May 2023	15:11:55	BST	2194	257.10	LSE	969927
03 May 2023	15:11:55	BST	6163	257.10	LSE	969915
03 May 2023	15:12:16	BST	912	257.00	LSE	970695
03 May 2023	15:12:16	BST	1623	257.00	LSE	970693
03 May 2023	15:12:16	BST	2194	257.00	LSE	970691
03 May 2023	15:12:16	BST	2190	257.00	LSE	970687
03 May 2023	15:12:16	BST	6782	257.00	LSE	970681
03 May 2023	15:13:48	BST	6129	257.10	LSE	973584
03 May 2023	15:13:57	BST	6377	257.00	LSE	973815

03 May 2023	15:14:05	BST	6859	256.90	LSE	974048
03 May 2023	15:15:06	BST	6620	256.90	LSE	976136
03 May 2023	15:15:16	BST	1356	256.80	LSE	976349
03 May 2023	15:15:16	BST	2171	256.80	LSE	976343
03 May 2023	15:15:16	BST	940	256.80	LSE	976345
03 May 2023	15:15:16	BST	1531	256.80	LSE	976347
03 May 2023	15:16:39	BST	6625	256.90	LSE	978821
03 May 2023	15:18:00	BST	2190	257.00	LSE	981316
03 May 2023	15:18:37	BST	2194	257.10	LSE	982567
03 May 2023	15:18:37	BST	1700	257.10	LSE	982569
03 May 2023	15:18:37	BST	2190	257.10	LSE	982571
03 May 2023	15:18:37	BST	2327	257.10	LSE	982573
03 May 2023	15:18:37	BST	42	257.10	LSE	982555
03 May 2023	15:18:37	BST	4800	257.10	LSE	982551
03 May 2023	15:18:37	BST	2267	257.10	LSE	982557
03 May 2023	15:18:37	BST	3841	257.10	LSE	982561
03 May 2023	15:20:32	BST	3426	257.20	LSE	985419
03 May 2023	15:20:32	BST	265	257.20	LSE	985417
03 May 2023	15:20:32	BST	2190	257.20	LSE	985415
03 May 2023	15:20:32	BST	2194	257.20	LSE	985413
03 May 2023	15:20:32	BST	1594	257.20	LSE	985411
03 May 2023	15:20:53	BST	5921	257.10	LSE	985872
03 May 2023	15:20:53	BST	322	257.10	LSE	985870
03 May 2023	15:21:50	BST	2190	257.20	LSE	987633
03 May 2023	15:21:50	BST	2194	257.20	LSE	987631
03 May 2023	15:22:22	BST	5834	257.20	LSE	988583
03 May 2023	15:23:07	BST	4303	257.20	LSE	990117
03 May 2023	15:23:07	BST	2672	257.20	LSE	990115
03 May 2023	15:23:07	BST	1600	257.20	LSE	990113

03 May 2023	15:23:07	BST	2200	257.20	LSE	990111
03 May 2023	15:23:07	BST	2190	257.20	LSE	990109
03 May 2023	15:23:07	BST	2194	257.20	LSE	990107
03 May 2023	15:23:07	BST	5134	257.20	LSE	990099
03 May 2023	15:23:07	BST	885	257.20	LSE	990095
03 May 2023	15:24:18	BST	4008	256.80	LSE	991901
03 May 2023	15:24:18	BST	2427	256.80	LSE	991903
03 May 2023	15:25:09	BST	338	256.90	LSE	994051
03 May 2023	15:25:09	BST	2194	256.90	LSE	994035
03 May 2023	15:25:09	BST	1621	256.90	LSE	994033
03 May 2023	15:25:09	BST	2190	256.90	LSE	994031
03 May 2023	15:25:09	BST	6065	256.90	LSE	994025
03 May 2023	15:26:06	BST	6682	256.70	LSE	996145
03 May 2023	15:26:28	BST	732	256.60	LSE	996615
03 May 2023	15:26:28	BST	98	256.60	LSE	996609
03 May 2023	15:26:28	BST	2838	256.60	LSE	996611
03 May 2023	15:26:28	BST	430	256.60	LSE	996613
03 May 2023	15:26:28	BST	466	256.60	LSE	996623
03 May 2023	15:26:28	BST	868	256.60	LSE	996617
03 May 2023	15:26:28	BST	964	256.60	LSE	996619
03 May 2023	15:26:28	BST	368	256.60	LSE	996621
03 May 2023	15:29:08	BST	1091	256.50	LSE	1000601
03 May 2023	15:29:08	BST	231	256.50	LSE	1000599
03 May 2023	15:29:08	BST	388	256.50	LSE	1000597
03 May 2023	15:29:08	BST	2338	256.50	LSE	1000595
03 May 2023	15:29:08	BST	2873	256.50	LSE	1000593
03 May 2023	15:29:08	BST	1568	256.50	LSE	1000587
03 May 2023	15:29:08	BST	730	256.50	LSE	1000591
03 May 2023	15:29:08	BST	2194	256.50	LSE	1000589

03 May 2023	15:29:08	BST	2190	256.50	LSE	1000585
03 May 2023	15:29:08	BST	7205	256.50	LSE	1000581
03 May 2023	15:29:16	BST	2494	256.20	LSE	1000951
03 May 2023	15:29:32	BST	4282	256.20	LSE	1001463
03 May 2023	15:31:31	BST	5872	256.50	LSE	1004950
03 May 2023	15:31:31	BST	81	256.50	LSE	1004948
03 May 2023	15:31:31	BST	2785	256.50	LSE	1004946
03 May 2023	15:31:31	BST	646	256.50	LSE	1004944
03 May 2023	15:31:31	BST	2356	256.50	LSE	1004940
03 May 2023	15:32:46	BST	3422	256.60	LSE	1007012
03 May 2023	15:32:46	BST	769	256.60	LSE	1007016
03 May 2023	15:32:46	BST	3736	256.60	LSE	1007014
03 May 2023	15:33:06	BST	6622	256.50	LSE	1007582
03 May 2023	15:34:06	BST	4001	256.50	LSE	1009263
03 May 2023	15:34:06	BST	2215	256.50	LSE	1009261
03 May 2023	15:34:14	BST	2600	256.40	LSE	1009439
03 May 2023	15:34:14	BST	1416	256.40	LSE	1009443
03 May 2023	15:34:14	BST	2194	256.40	LSE	1009441
03 May 2023	15:34:14	BST	7506	256.40	LSE	1009433
03 May 2023	15:35:42	BST	2190	256.60	LSE	1012218
03 May 2023	15:35:42	BST	2194	256.60	LSE	1012216
03 May 2023	15:35:49	BST	454	256.60	LSE	1012356
03 May 2023	15:35:49	BST	525	256.60	LSE	1012354
03 May 2023	15:35:49	BST	2194	256.60	LSE	1012358
03 May 2023	15:35:49	BST	1566	256.60	LSE	1012360
03 May 2023	15:35:49	BST	4384	256.60	LSE	1012352
03 May 2023	15:35:49	BST	2190	256.60	LSE	1012350
03 May 2023	15:36:17	BST	6525	256.50	LSE	1013196
03 May 2023	15:38:26	BST	6293	256.40	LSE	1016883

03 May 2023	15:39:02	BST	6041	256.30	LSE	1017720
03 May 2023	15:39:12	BST	2315	256.20	LSE	1018055
03 May 2023	15:39:17	BST	4418	256.20	LSE	1018168
03 May 2023	15:39:29	BST	7014	256.20	LSE	1018484
03 May 2023	15:41:23	BST	5828	256.20	LSE	1021637
03 May 2023	15:41:38	BST	2537	256.10	LSE	1021959
03 May 2023	15:41:39	BST	1227	256.10	LSE	1021989
03 May 2023	15:41:39	BST	827	256.10	LSE	1021976
03 May 2023	15:41:42	BST	1376	256.10	LSE	1022048
03 May 2023	15:42:40	BST	6920	256.10	LSE	1023463
03 May 2023	15:42:45	BST	6305	256.10	LSE	1023628
03 May 2023	15:44:00	BST	1010	255.90	LSE	1025445
03 May 2023	15:44:00	BST	1800	255.90	LSE	1025443
03 May 2023	15:44:00	BST	2200	255.90	LSE	1025435
03 May 2023	15:44:00	BST	706	255.90	LSE	1025433
03 May 2023	15:44:00	BST	163	255.90	LSE	1025431
03 May 2023	15:44:01	BST	1031	255.80	LSE	1025493
03 May 2023	15:44:04	BST	2994	255.80	LSE	1025596
03 May 2023	15:44:14	BST	1005	255.80	LSE	1025883
03 May 2023	15:44:14	BST	1400	255.80	LSE	1025881
03 May 2023	15:46:14	BST	1359	255.90	LSE	1029656
03 May 2023	15:46:14	BST	3000	255.90	LSE	1029654
03 May 2023	15:46:14	BST	2286	255.90	LSE	1029652
03 May 2023	15:46:14	BST	157	255.90	LSE	1029646
03 May 2023	15:46:14	BST	1566	255.90	LSE	1029644
03 May 2023	15:46:14	BST	2744	255.90	LSE	1029642
03 May 2023	15:46:14	BST	2747	255.90	LSE	1029640
03 May 2023	15:46:14	BST	6282	255.90	LSE	1029620
03 May 2023	15:46:47	BST	7107	255.60	LSE	1030748

03 May 2023	15:48:19	BST	6995	255.50	LSE	1033267
03 May 2023	15:48:19	BST	1	255.50	LSE	1033269
03 May 2023	15:49:04	BST	7077	255.60	LSE	1034496
03 May 2023	15:49:12	BST	1100	255.50	LSE	1034683
03 May 2023	15:49:13	BST	3113	255.50	LSE	1034696
03 May 2023	15:50:10	BST	6711	255.80	LSE	1036699
03 May 2023	15:52:08	BST	5213	256.10	LSE	1040409
03 May 2023	15:52:08	BST	279	256.10	LSE	1040407
03 May 2023	15:52:08	BST	306	256.10	LSE	1040405
03 May 2023	15:52:08	BST	663	256.10	LSE	1040403
03 May 2023	15:52:08	BST	3516	256.10	LSE	1040401
03 May 2023	15:53:00	BST	7775	256.00	LSE	1041911
03 May 2023	15:53:01	BST	863	255.90	LSE	1041990
03 May 2023	15:53:19	BST	7092	255.90	LSE	1042625
03 May 2023	15:53:37	BST	1052	255.80	LSE	1043043
03 May 2023	15:53:37	BST	414	255.80	LSE	1043041
03 May 2023	15:53:37	BST	5310	255.80	LSE	1043039
03 May 2023	15:54:09	BST	5893	255.70	LSE	1044025
03 May 2023	15:54:15	BST	3786	255.60	LSE	1044304
03 May 2023	15:54:15	BST	2181	255.60	LSE	1044306
03 May 2023	15:55:02	BST	5870	255.30	LSE	1045604
03 May 2023	15:56:29	BST	6427	255.50	LSE	1048067
03 May 2023	15:56:46	BST	330	255.40	LSE	1048475
03 May 2023	15:58:15	BST	1895	255.60	LSE	1051256
03 May 2023	15:58:15	BST	2747	255.60	LSE	1051254
03 May 2023	15:58:15	BST	1052	255.60	LSE	1051252
03 May 2023	15:58:15	BST	759	255.60	LSE	1051250
03 May 2023	15:58:19	BST	2747	255.50	LSE	1051377
03 May 2023	15:58:19	BST	676	255.50	LSE	1051379

03 May 2023	15:58:19	BST	2744	255.50	LSE	1051375
03 May 2023	15:58:19	BST	6364	255.50	LSE	1051367
03 May 2023	15:59:55	BST	2600	255.40	LSE	1054943
03 May 2023	15:59:55	BST	1233	255.40	LSE	1054945
03 May 2023	15:59:55	BST	1655	255.40	LSE	1054941
03 May 2023	15:59:55	BST	1300	255.40	LSE	1054939
03 May 2023	15:59:55	BST	2601	255.40	LSE	1054933
03 May 2023	15:59:55	BST	1503	255.40	LSE	1054929
03 May 2023	15:59:55	BST	188	255.40	LSE	1054925
03 May 2023	15:59:55	BST	440	255.40	LSE	1054927
03 May 2023	15:59:55	BST	1872	255.40	LSE	1054829
03 May 2023	15:59:55	BST	549	255.40	LSE	1054827
03 May 2023	16:01:07	BST	809	255.60	LSE	1058749
03 May 2023	16:01:07	BST	2600	255.60	LSE	1058747
03 May 2023	16:01:07	BST	2747	255.60	LSE	1058745
03 May 2023	16:01:07	BST	6787	255.60	LSE	1058731
03 May 2023	16:01:54	BST	7218	255.50	LSE	1060404
03 May 2023	16:01:54	BST	2496	255.50	LSE	1060390
03 May 2023	16:01:54	BST	4618	255.50	LSE	1060388
03 May 2023	16:03:35	BST	6555	255.70	LSE	1063894
03 May 2023	16:03:56	BST	915	255.60	LSE	1064394
03 May 2023	16:03:56	BST	221	255.60	LSE	1064392
03 May 2023	16:03:56	BST	2744	255.60	LSE	1064363
03 May 2023	16:03:56	BST	247	255.60	LSE	1064365
03 May 2023	16:03:56	BST	1800	255.60	LSE	1064359
03 May 2023	16:03:56	BST	1646	255.60	LSE	1064361
03 May 2023	16:03:56	BST	5600	255.60	LSE	1064357
03 May 2023	16:03:56	BST	41	255.60	LSE	1064349
03 May 2023	16:03:56	BST	427	255.60	LSE	1064343

03 May 2023	16:03:56	BST	6366	255.60	LSE	1064339
03 May 2023	16:05:15	BST	6947	255.50	LSE	1066637
03 May 2023	16:05:37	BST	59	255.60	LSE	1067470
03 May 2023	16:05:40	BST	1411	255.60	LSE	1067569
03 May 2023	16:05:40	BST	2744	255.60	LSE	1067567
03 May 2023	16:05:40	BST	2747	255.60	LSE	1067565
03 May 2023	16:05:40	BST	6899	255.60	LSE	1067563
03 May 2023	16:06:01	BST	411	255.50	LSE	1068419
03 May 2023	16:06:01	BST	4362	255.50	LSE	1068417
03 May 2023	16:06:01	BST	1893	255.50	LSE	1068415
03 May 2023	16:07:02	BST	6723	255.10	LSE	1070491
03 May 2023	16:07:04	BST	1269	255.00	LSE	1070596
03 May 2023	16:07:04	BST	5096	255.00	LSE	1070594
03 May 2023	16:08:26	BST	6269	255.20	LSE	1073322
03 May 2023	16:08:54	BST	2200	255.10	LSE	1074295
03 May 2023	16:08:54	BST	600	255.10	LSE	1074297
03 May 2023	16:08:54	BST	600	255.10	LSE	1074299
03 May 2023	16:08:54	BST	1600	255.10	LSE	1074301
03 May 2023	16:08:54	BST	72	255.10	LSE	1074303
03 May 2023	16:08:54	BST	881	255.10	LSE	1074293
03 May 2023	16:09:23	BST	2796	255.10	LSE	1075383
03 May 2023	16:09:23	BST	3436	255.10	LSE	1075381
03 May 2023	16:09:23	BST	1272	255.10	LSE	1075379
03 May 2023	16:11:01	BST	6050	255.30	LSE	1078334
03 May 2023	16:12:01	BST	2697	255.30	LSE	1080358
03 May 2023	16:12:01	BST	2744	255.30	LSE	1080356
03 May 2023	16:12:01	BST	2747	255.30	LSE	1080354
03 May 2023	16:12:01	BST	1768	255.30	LSE	1080352
03 May 2023	16:12:01	BST	933	255.30	LSE	1080350

03 May 2023	16:12:02	BST	35	255.20	LSE	1080376
03 May 2023	16:13:21	BST	2744	255.30	LSE	1082904
03 May 2023	16:13:21	BST	858	255.30	LSE	1082900
03 May 2023	16:13:21	BST	2747	255.30	LSE	1082902
03 May 2023	16:13:21	BST	2452	255.30	LSE	1082910
03 May 2023	16:13:21	BST	1204	255.30	LSE	1082906
03 May 2023	16:13:21	BST	1777	255.30	LSE	1082908
03 May 2023	16:13:45	BST	7141	255.30	LSE	1083752
03 May 2023	16:14:49	BST	1038	255.60	LSE	1085625
03 May 2023	16:14:49	BST	2747	255.60	LSE	1085621
03 May 2023	16:14:49	BST	2744	255.60	LSE	1085623
03 May 2023	16:15:04	BST	2110	255.50	LSE	1086197
03 May 2023	16:15:04	BST	4263	255.50	LSE	1086189
03 May 2023	16:15:04	BST	78	255.50	LSE	1086187
03 May 2023	16:15:12	BST	3444	255.40	LSE	1086447
03 May 2023	16:15:12	BST	37	255.40	LSE	1086445
03 May 2023	16:15:12	BST	2701	255.40	LSE	1086443
03 May 2023	16:16:12	BST	1030	255.40	LSE	1088652
03 May 2023	16:16:12	BST	2744	255.40	LSE	1088650
03 May 2023	16:16:12	BST	2747	255.40	LSE	1088648
03 May 2023	16:16:52	BST	3020	255.40	LSE	1089986
03 May 2023	16:16:53	BST	1665	255.40	LSE	1090008
03 May 2023	16:16:53	BST	194	255.40	LSE	1090010
03 May 2023	16:16:53	BST	7161	255.40	LSE	1090012
03 May 2023	16:16:53	BST	2306	255.40	LSE	1089996
03 May 2023	16:18:21	BST	169	255.50	LSE	1092829
03 May 2023	16:18:34	BST	49	255.60	LSE	1093244
03 May 2023	16:18:34	BST	3436	255.60	LSE	1093242
03 May 2023	16:18:34	BST	3432	255.60	LSE	1093240

03 May 2023	16:18:34	BST	13615	255.60	LSE	1093238
03 May 2023	16:18:34	BST	200	255.60	LSE	1093232
03 May 2023	16:18:36	BST	278	255.50	LSE	1093277
03 May 2023	16:18:36	BST	3710	255.50	LSE	1093265
03 May 2023	16:18:36	BST	2717	255.50	LSE	1093271
03 May 2023	16:20:36	BST	17171	255.50	LSE	1097633
03 May 2023	16:20:36	BST	2998	255.50	LSE	1097631
03 May 2023	16:20:58	BST	2702	255.40	LSE	1098308
03 May 2023	16:20:58	BST	5075	255.40	LSE	1098306
03 May 2023	16:21:58	BST	2598	255.40	LSE	1099966
03 May 2023	16:21:58	BST	3432	255.40	LSE	1099964
03 May 2023	16:22:42	BST	5	255.30	LSE	1101338
03 May 2023	16:22:42	BST	3436	255.30	LSE	1101336
03 May 2023	16:22:42	BST	3432	255.30	LSE	1101334
03 May 2023	16:22:42	BST	1459	255.30	LSE	1101310
03 May 2023	16:22:42	BST	3432	255.30	LSE	1101308
03 May 2023	16:22:42	BST	3436	255.30	LSE	1101306
03 May 2023	16:22:42	BST	2810	255.30	LSE	1101300
03 May 2023	16:22:42	BST	3974	255.30	LSE	1101296
03 May 2023	16:24:09	BST	717	255.30	LSE	1103931
03 May 2023	16:24:09	BST	1278	255.30	LSE	1103929
03 May 2023	16:24:09	BST	1698	255.30	LSE	1103935
03 May 2023	16:24:09	BST	2768	255.30	LSE	1103933
03 May 2023	16:24:40	BST	1456	255.40	LSE	1104749
03 May 2023	16:24:40	BST	374	255.40	LSE	1104747
03 May 2023	16:24:40	BST	889	255.40	LSE	1104745
03 May 2023	16:24:40	BST	1666	255.40	LSE	1104743
03 May 2023	16:24:40	BST	549	255.40	LSE	1104741
03 May 2023	16:24:40	BST	2296	255.40	LSE	1104739

03 May 2023	16:25:22	BST	1555	255.30	LSE	1105945
03 May 2023	16:25:22	BST	7042	255.30	LSE	1105939
03 May 2023	16:25:51	BST	2950	255.50	LSE	1106935
03 May 2023	16:25:51	BST	3436	255.50	LSE	1106933
03 May 2023	16:25:51	BST	10268	255.50	LSE	1106929
03 May 2023	16:25:51	BST	516	255.50	LSE	1106927
03 May 2023	16:26:34	BST	2047	255.60	LSE	1108288
03 May 2023	16:26:34	BST	4995	255.60	LSE	1108284
03 May 2023	16:26:38	BST	1647	255.50	LSE	1108384
03 May 2023	16:26:39	BST	5087	255.50	LSE	1108416
03 May 2023	16:27:00	BST	6883	255.40	LSE	1108953
03 May 2023	16:27:54	BST	377	255.40	LSE	1110695
03 May 2023	16:28:02	BST	410	255.40	LSE	1111216
03 May 2023	16:28:08	BST	18502	255.40	LSE	1111416
03 May 2023	16:28:08	BST	4063	255.40	LSE	1111414
03 May 2023	16:28:08	BST	4716	255.40	LSE	1111418
03 May 2023	16:28:08	BST	462	255.40	LSE	1111408
03 May 2023	16:28:08	BST	1638	255.40	LSE	1111406
03 May 2023	16:28:23	BST	6424	255.50	LSE	1111781
03 May 2023	16:28:29	BST	356	255.40	LSE	1111947
03 May 2023	16:28:37	BST	363	255.40	LSE	1112153
03 May 2023	16:28:58	BST	355	255.50	LSE	1112548
03 May 2023	16:29:08	BST	2073	255.60	LSE	1112955
03 May 2023	16:29:08	BST	1825	255.60	LSE	1112953
03 May 2023	16:29:08	BST	3200	255.60	LSE	1112957
03 May 2023	16:29:08	BST	5219	255.60	LSE	1112959