Natwest Group PLC

Transaction in Own Shares • May 5, 2023

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
04 May 2023	08:00:30	BST	466	253.20	BATE	1496845
04 May 2023	08:00:30	BST	127	253.20	BATE	1496843
04 May 2023	08:00:30	BST	1215	253.20	BATE	1496841
04 May 2023	08:00:30	BST	1791	253.30	BATE	1496828
04 May 2023	08:01:45	BST	828	254.10	BATE	1499129
04 May 2023	08:01:45	BST	4328	254.10	BATE	1499127
04 May 2023	08:01:45	BST	6646	254.10	BATE	1499117
04 May 2023	08:01:45	BST	1097	254.10	BATE	1499113
04 May 2023	08:01:45	BST	509	254.10	BATE	1499115
04 May 2023	08:01:45	BST	1063	254.10	BATE	1499121
04 May 2023	08:01:45	BST	1291	254.10	BATE	1499119
04 May 2023	08:01:45	BST	309	254.10	BATE	1499123
04 May 2023	08:02:16	BST	1286	254.10	BATE	1500078
04 May 2023 04 May 2023	08:02:50 08:03:23	BST BST	5246 1219	254.10 254.00	BATE BATE	1501005 1501979
04 May 2023	08:04:27	BST	1368	254.40	BATE	1503616
04 May 2023	08:04:27	BST	8655	254.40	BATE	1503612
04 May 2023	08:04:27	BST	7431	254.40	BATE	1503614
04 May 2023	08:04:55	BST	938	254.20	BATE	1504151
04 May 2023	08:04:55	BST	418	254.20	BATE	1504149
04 May 2023	08:04:55	BST	1438	254.20	BATE	1504147
04 May 2023	08:05:01	BST	1763	254.10	BATE	1504309
04 May 2023	08:05:01	BST	1449	254.10	BATE	1504303
04 May 2023	08:05:03	BST	1831	254.00	BATE	1504366
04 May 2023	08:05:05	BST	1375	253.90	BATE	1504434
04 May 2023	08:05:46	BST	1597	253.90	BATE	1505491
04 May 2023	08:05:46	BST	1420	253.90	BATE	1505481
04 May 2023	08:06:17	BST	200	253.80	BATE	1506432
04 May 2023	08:06:17	BST	2000	253.80	BATE	1506428
04 May 2023	08:07:07	BST	227	254.00	BATE	1507723
04 May 2023	08:07:21	BST	6833	254.00	BATE	1508022
04 May 2023	08:07:21	BST	1394	254.00	BATE	1508024
04 May 2023	08:07:21	BST	1344	254.00	BATE	1508026
04 May 2023	08:08:56	BST	2148	254.20	BATE	1510025
04 May 2023	08:08:56	BST	1355	254.30	BATE	1510019
04 May 2023	08:08:56	BST	4323	254.30	BATE	1510015
04 May 2023	08:09:09	BST	376	254.20	BATE	1510419
04 May 2023	08:09:09	BST	64	254.20	BATE	1510417
04 May 2023	08:09:09	BST	700	254.20	BATE	1510415
04 May 2023	08:09:09	BST	56	254.20	BATE	1510413
04 May 2023	08:09:09	BST	63	254.20	BATE	1510411
04 May 2023	08:09:09	BST	73	254.20	BATE	1510409
04 May 2023	08:09:09	BST	20	254.20	BATE	1510403
04 May 2023	08:09:09	BST	1366	254.20	BATE	1510407
04 May 2023	08:09:09	BST	296	254.20	BATE	1510405
04 May 2023	08:09:15	BST	71	254.20	BATE	1510640
04 May 2023 04 May 2023	08:09:23 08:09:23	BST BST	814 1264	254.20 254.20	BATE BATE	1510843 1510839
04 May 2023	08:09:23	BST	2294	254.30	BATE	1510829
04 May 2023	08:10:08	BST	308	253.40	BATE	1512157
04 May 2023	08:10:08	BST	156	253.40	BATE	1512155
04 May 2023	08:10:08	BST	698	253.40	BATE	1512153
04 May 2023	08:10:08	BST	700	253.40	BATE	1512151
04 May 2023	08:10:08	BST	697	253.40	BATE	1512149
04 May 2023	08:10:08	BST	697	253.30	BATE	1512147
04 May 2023	08:10:08	BST	698	253.30	BATE	1512145
04 May 2023	08:10:08	BST	1377	253.30	BATE	1512143
04 May 2023	08:10:08	BST	1244	253.30	BATE	1512137
04 May 2023	08:11:01	BST	1427	253.20	BATE	1513546
04 May 2023	08:11:12	BST	1467	253.20	BATE	1513918
04 May 2023	08:11:15	BST	1339	253.10	BATE	1513992
04 May 2023	08:11:15	BST	1377	253.10	BATE	1513990
04 May 2023	08:12:46	BST	20	253.40	BATE	1516811
04 May 2023	08:12:51	BST	533	253.30	BATE	1516962
04 May 2023	08:12:51	BST	698	253.30	BATE	1516960
04 May 2023	08:12:51	BST	1357	253.30	BATE	1516948
04 May 2023	08:12:51	BST	1595	253.40	BATE	1516942
04 May 2023	08:12:51	BST	13975	253.40	BATE	1516940

04 May 2023 08:13:58 BST 478 253.10 BATE 1518837 04 May 2023 08:13:58 BST 723 253.10 BATE 1518835 04 May 2023 08:13:58 BST 285 253.10 BATE 1518833 04 May 2023 08:14:05 BST 1330 253.00 BATE 1519028 04 May 2023 08:14:05 BST 1438 253.00 BATE 1519024 04 May 2023 08:14:42 BST 1276 253.40 BATE 1519932 04 May 2023 08:14:52 BST 1654 253.30 BATE 1520180 04 May 2023 08:14:52 BST 1511 253.40 BATE 1520166 04 May 2023 08:14:52 BST 1471 253.40 BATE 1520160 04 May 2023 08:14:52 BST 4045 253.40 BATE 1520158 04 May 2023 08:16:22 BST 328 253.60 BATE 1523067 04 May 2023 08:16:22 BST 3023 253.60 BATE 1523065 04 May 2023 08:16:41 BST 3105 253.90 BATE 1523630 04 May 2023 08:16:41 BST 1474 253.90 BATE 1523628 04 May 2023 08:17:01 BST 697 253.90 BATE 1524110 04 May 2023 08:17:01 BST 698 253.90 BATE 1524112 04 May 2023 08:17:01 BST 11 253.90 BATE 1524114 04 May 2023 08:17:01 BST 1369 253.80 BATE 1524104 04 May 2023 08:17:01 BST 1664 253.80 BATE 1524100 04 May 2023 08:17:20 BST 1487 253.80 BATE 1524767 04 May 2023 08:19:03 BST 8940 254.50 BATE 1527279 04 May 2023 08:19:03 BST 1376 254.50 BATE 1527285 04 May 2023 08:19:09 BST 784 254.40 BATE 1527533 04 May 2023 08:19:09 BST 1654 254.40 BATE 1527527 04 May 2023 08:19:49 BST 569 254.50 BATE 1528609 04 May 2023 08:19:49 BST 697 254.50 BATE 1528607 04 May 2023 08:19:49 BST 714 254.50 BATE 1528601 04 May 2023 08:19:49 BST 598 254.50 BATE 1528603 04 May 2023 08:19:49 BST 1192 254.50 BATE 1528595 04 May 2023 08:19:49 BST 278 254.50 BATE 1528599 04 May 2023 08:19:49 BST 1312 254.60 BATE 1528587 04 May 2023 08:20:32 BST 921 254.30 BATE 1530038 04 May 2023 08:20:32 BST 399 254.30 BATE 1530036 04 May 2023 08:21:37 BST 1374 255.00 BATE 1531646 04 May 2023 08:21:37 BST 4732 255.00 BATE 1531642 04 May 2023 08:21:48 BST 1652 254.90 BATE 1531856 04 May 2023 08:22:34 BST 1130 254.80 BATE 1533037 04 May 2023 08:23:11 BST 1493 255.00 BATE 1534321 04 May 2023 08:23:11 BST 583 255.00 BATE 1534319 04 May 2023 08:23:11 BST 800 255.00 BATE 1534317 04 May 2023 08:23:11 BST 800 255.00 BATE 1534309 04 May 2023 08:23:11 BST 698 255.00 BATE 1534311 04 May 2023 08:23:11 BST 789 255.00 BATE 1534313 04 May 2023 08:23:11 BST 105 255.00 BATE 1534315 04 May 2023 08:23:11 BST 697 255.00 BATE 1534307 04 May 2023 08:23:11 BST 1612 255.00 BATE 1534303 04 May 2023 08:23:11 BST 1279 255.00 BATE 1534301 04 May 2023 08:23:11 BST 1326 255.00 BATE 1534297 04 May 2023 08:23:46 BST 144 254.60 BATE 1535234 04 May 2023 08:23:46 BST 1261 254.60 BATE 1535232 04 May 2023 08:25:01 BST 1639 255.30 BATE 1536922 04 May 2023 08:25:01 BST 1416 255.30 BATE 1536920 04 May 2023 08:25:03 BST 593 255.20 BATE 1537010 04 May 2023 08:25:03 BST 698 255.10 BATE 1537008 04 May 2023 08:25:03 BST 1361 255.20 BATE 1537000 04 May 2023 08:25:03 BST 1287 255.20 BATE 1536996 04 May 2023 08:26:05 BST 1290 255.00 BATE 1538465 04 May 2023 08:26:05 BST 1460 255.00 BATE 1538463 04 May 2023 08:26:31 BST 1425 254.80 BATE 1539060 04 May 2023 08:27:30 BST 6097 255.00 BATE 1540427 04 May 2023 08:27:55 BST 2271 254.80 BATE 1540972 04 May 2023 08:27:55 BST 753 254.80 BATE 1540968 04 May 2023 08:29:05 BST 1492 255.00 BATE 1542692 04 May 2023 08:29:05 BST 4258 255.00 BATE 1542690 04 May 2023 08:29:40 BST 1447 255.20 BATE 1543714 04 May 2023 08:29:40 BST 264 255.20 BATE 1543712 04 May 2023 08:29:40 BST 509 255.20 BATE 1543710 04 May 2023 08:29:40 BST 698 255.20 BATE 1543708 04 May 2023 08:29:40 BST 169 255.20 BATE 1543706 04 May 2023 08:30:02 BST 480 255.20 BATE 1544434 04 May 2023 08:30:02 BST 314 255.20 BATE 1544423 04 May 2023 08:30:02 BST 1077 255.20 BATE 1544419 04 May 2023 08:30:03 BST 1790 255.20 BATE 1544447 04 May 2023 08:30:04 BST 700 255.10 BATE 1544501 04 May 2023 08:30:04 BST 697 255.10 BATE 1544499	04 May 2023	08:13:58	BST	39	253.10	BATE	1518839

04 May 2023	08:30:04	BST	1937	255.10	BATE	1544485
04 May 2023	08:31:25	BST	3867	256.10	BATE	1547061
04 May 2023	08:32:24	BST	1464	256.30	BATE	1548565
04 May 2023	08:32:24	BST	5857	256.30	BATE	1548561
04 May 2023	08:32:58	BST	1447	256.70	BATE	1549480
04 May 2023	08:33:00	BST	1749	256.60	BATE	1549536
04 May 2023	08:33:20	BST	1365	256.40	BATE	1550235
04 May 2023	08:33:20	BST	316	256.40	BATE	1550239
04 May 2023	08:33:23	BST	1897	256.30	BATE	1550328
04 May 2023	08:35:06	BST	1636	256.90	BATE	1553183
04 May 2023	08:35:06	BST	2202	256.90	BATE	1553181
04 May 2023	08:35:06	BST	522	256.90	BATE	1553179
04 May 2023	08:35:36	BST	16	257.10	BATE	1553976
04 May 2023	08:36:06	BST	6014	257.60	BATE	1555038
04 May 2023	08:36:19	BST	415	257.60	BATE	1555394
04 May 2023	08:37:45	BST	1396	257.40	BATE	1558364
04 May 2023	08:37:45	BST	1090	257.40	BATE	1558360
04 May 2023	08:37:45	BST	350	257.40	BATE	1558358
04 May 2023	08:37:45	BST	1487	257.50	BATE	1558315
04 May 2023	08:37:46	BST	1311	257.30	BATE	1558411
04 May 2023	08:39:11	BST	1512	256.80	BATE	1560686
04 May 2023	08:39:11	BST	1450	256.80	BATE	1560682
04 May 2023	08:39:50	BST	1259	256.70	BATE	1561893
04 May 2023	08:39:52	BST	1359	256.60	BATE	1561988
04 May 2023	08:41:28	BST	1686	256.30	BATE	1564708
04 May 2023	08:41:37	BST	1649	256.10	BATE	1565055
04 May 2023	08:41:47	BST	1330	256.00	BATE	1565365
04 May 2023	08:43:28	BST	800	255.80	BATE	1567822
04 May 2023	08:43:28	BST	202	255.80	BATE	1567820
04 May 2023	08:43:28	BST	758	255.80	BATE	1567818
04 May 2023	08:43:28	BST	1153	255.80	BATE	1567816
04 May 2023	08:43:28	BST	1378	255.80	BATE	1567808
04 May 2023	08:45:42	BST	395	255.80	BATE	1571565
04 May 2023	08:45:42	BST	1566	255.80	BATE	1571563
04 May 2023	08:45:42	BST	561	255.80	BATE	1571557
04 May 2023	08:45:42	BST	697	255.80	BATE	1571555
04 May 2023	08:45:42	BST	1353	255.80	BATE	1571553
04 May 2023	08:46:41	BST	1225	255.60	BATE	1573148
04 May 2023	08:49:10	BST	345	255.70	BATE	1577210
04 May 2023	08:49:10	BST	700	255.70	BATE	1577208
04 May 2023	08:49:10	BST	698	255.70	BATE	1577206
04 May 2023	08:49:10	BST	634	255.70	BATE	1577204
04 May 2023	08:49:10	BST	3307	255.70	BATE	1577202
04 May 2023	08:49:12	BST	1939	255.60	BATE	1577289
04 May 2023	08:50:01	BST	1938	255.40	BATE	1578571
04 May 2023	08:50:20	BST	1468	255.30	BATE	1579140
04 May 2023	08:50:55	BST	1490	255.30	BATE	1580095
04 May 2023	08:51:33	BST	1342	255.40	BATE	1580989
04 May 2023	08:52:43	BST	1178	255.60	BATE	1582543
04 May 2023	08:52:43	BST	2917	255.60
04 May 2023	08:53:02	BST			BATE	1582541
04 May 2023			1341	255.50	BATE	1583080
	08:53:02	BST	2210	255.50	BATE	1583076
04 May 2023	08:54:48	BST	4989	255.70	BATE	1585725
04 May 2023	08:54:48	BST	255	255.70	BATE	1585723
04 May 2023	08:55:05	BST	1254	255.60	BATE	1586146
04 May 2023	08:55:05	BST	767	255.60	BATE	1586142
04 May 2023	08:55:05	BST	1204	255.60	BATE	1586136
04 May 2023	08:55:27	BST	1302	255.30	BATE	1586801
04 May 2023	08:57:45	BST	2626	256.10	BATE	1590206
04 May 2023	08:57:45	BST	1466	256.10	BATE	1590204
04 May 2023	08:57:45	BST	2949	256.10	BATE	1590202
04 May 2023	08:58:03	BST	1243	256.00	BATE	1590638
04 May 2023	08:58:03	BST	1595	256.00	BATE	1590634
04 May 2023	08:58:47	BST	1292	256.00	BATE	1591719
04 May 2023	08:59:04	BST	2526	255.80	BATE	1592233
04 May 2023	09:00:28	BST	2286	256.00	BATE	1594415
04 May 2023	09:00:37	BST	1202	255.90	BATE	1594744
04 May 2023	09:00:37	BST	1553	255.90	BATE	1594742
04 May 2023	09:00:37	BST	1391	255.90	BATE	1594738
04 May 2023	09:01:46	BST	689	256.00	BATE	1596240
04 May 2023	09:01:46	BST	934	256.00	BATE	1596238
04 May 2023	09:01:46	BST	919	256.00	BATE	1596236
04 May 2023	09:03:27	BST	752	256.00	BATE	1597808
04 May 2023	09:03:27	BST	697	256.00	BATE	1597806
04 May 2023 04 May 2023	09:03:27 09:04:29	BST BST	3500 5	256.00 256.10	BATE BATE	1597804 1598983

04 May 2023	09:04:55	BST	2567	256.10	BATE	1599431
04 May 2023	09:05:05	BST	358	256.10	BATE	1599696
04 May 2023	09:05:05	BST	698	256.10	BATE	1599692
04 May 2023	09:05:05	BST	697	256.10	BATE	1599694
04 May 2023	09:05:05	BST	1483	256.10	BATE	1599678
04 May 2023	09:05:05	BST	1549	256.10	BATE	1599674
04 May 2023	09:05:05	BST	1412	256.10	BATE	1599670
04 May 2023	09:05:05	BST	2275	256.10	BATE	1599668
04 May 2023	09:05:05	BST	566	256.10	BATE	1599664
04 May 2023	09:06:20	BST	1385	255.90	BATE	1601115
04 May 2023	09:07:29	BST	2295	255.90	BATE	1602250
04 May 2023	09:07:29	BST	1260	255.90	BATE	1602254
04 May 2023	09:07:29	BST	1355	255.90	BATE	1602258
04 May 2023	09:08:29	BST	1350	255.80	BATE	1605655
04 May 2023	09:08:29	BST	248	255.80	BATE	1605653
04 May 2023	09:08:29	BST	1245	255.80	BATE	1605651
04 May 2023	09:08:29	BST	1481	255.80	BATE	1605649
04 May 2023	09:09:45	BST	1219	255.80	BATE	1606920
04 May 2023	09:09:45	BST	1491	255.80	BATE	1606918
04 May 2023	09:09:45	BST	1293	255.80	BATE	1606914
04 May 2023	09:10:08	BST	3523	255.70	BATE	1607321
04 May 2023	09:10:44	BST	1658	255.50	BATE	1608047
04 May 2023	09:10:44	BST	457	255.50	BATE	1608045
04 May 2023	09:10:44	BST	1863	255.50	BATE	1608043
04 May 2023	09:13:28	BST	3196	255.90	BATE	1610782
04 May 2023	09:13:28	BST	4103	255.90	BATE	1610780
04 May 2023	09:13:30	BST	1270	255.80	BATE	1610845
04 May 2023	09:13:30	BST	1578	255.80	BATE	1610843
04 May 2023	09:14:44	BST	1297	255.90	BATE	1612376
04 May 2023	09:14:44	BST	1275	255.90	BATE	1612380
04 May 2023	09:16:32	BST	1432	256.30	BATE	1614386
04 May 2023	09:16:32	BST	3187	256.30	BATE	1614384
04 May 2023	09:17:38	BST	698	256.40	BATE	1615414
04 May 2023	09:17:38	BST	697	256.40	BATE	1615412
04 May 2023	09:17:38	BST	697	256.40	BATE	1615408
04 May 2023	09:17:38	BST	672	256.40	BATE	1615410
04 May 2023	09:18:23	BST	1277	256.60	BATE	1616263
04 May 2023	09:19:09	BST	1431			1617140
				256.50	BATE
04 May 2023	09:19:09	BST	3044	256.50	BATE	1617136
04 May 2023	09:20:18	BST	884	256.50	BATE	1618397
04 May 2023	09:20:18	BST	38	256.50	BATE	1618393
04 May 2023	09:20:18	BST	1036	256.50	BATE	1618391
04 May 2023	09:20:19	BST	956	256.50	BATE	1618432
04 May 2023	09:20:48	BST	2	256.50	BATE	1618911
04 May 2023	09:20:49	BST	1379	256.50	BATE	1618949
04 May 2023	09:20:49	BST	1000	256.50	BATE	1618947
04 May 2023	09:20:49	BST	698	256.50	BATE	1618945
04 May 2023	09:21:04	BST	1072	256.40	BATE	1619199
04 May 2023	09:21:04	BST	1739	256.40	BATE	1619197
04 May 2023	09:21:58	BST	2710	256.10	BATE	1620368
04 May 2023	09:21:58	BST	154	256.10	BATE	1620366
04 May 2023	09:21:58	BST	1654	256.20	BATE	1620318
04 May 2023	09:22:45	BST	1276	256.10	BATE	1621272
04 May 2023	09:23:41	BST	1428	256.00	BATE	1622289
04 May 2023	09:24:27	BST	1444	256.20	BATE	1623096
04 May 2023	09:24:27	BST	2067	256.20	BATE	1623094
04 May 2023	09:24:27	BST	1739	256.20	BATE	1623092
04 May 2023	09:24:46	BST	1379	256.10	BATE	1623450
04 May 2023	09:25:45	BST	2007	256.20	BATE	1624397
04 May 2023	09:27:01	BST	1497	256.30	BATE	1625480
04 May 2023	09:28:18	BST	1	256.30	BATE	1626648
04 May 2023	09:28:18	BST	1117	256.30	BATE	1626646
04 May 2023	09:28:23	BST	428	256.30	BATE	1626725
04 May 2023	09:28:23	BST	831	256.30	BATE	1626723
04 May 2023	09:28:23	BST	3448	256.30	BATE	1626721
04 May 2023	09:30:05	BST	5610	256.30	BATE	1628484
04 May 2023	09:30:43	BST	1279	256.20	BATE	1629259
04 May 2023	09:30:43	BST	255	256.20	BATE	1629255
04 May 2023	09:30:43	BST	1682	256.20	BATE	1629249
04 May 2023	09:31:45	BST	1982	256.10	BATE	1630287
04 May 2023	09:31:45	BST	731	256.10	BATE	1630285
04 May 2023	09:31:45	BST	1896	256.10	BATE	1630283
04 May 2023	09:31:45	BST	83	256.10	BATE	1630279
04 May 2023	09:31:48	BST	1414	256.00	BATE	1630353
04 May 2023 04 May 2023	09:32:52 09:33:16	BST BST	1495 777	256.10 256.00	BATE BATE	1631764 1632180

04 May 2023	09:33:16	BST	698	256.00	BATE	1632178
04 May 2023	09:33:16	BST	1683	256.00	BATE	1632172
04 May 2023	09:35:38	BST	4444	255.90	BATE	1634786
04 May 2023	09:36:02	BST	1254	255.80	BATE	1635275
04 May 2023	09:36:02	BST	1932	255.80	BATE	1635273
04 May 2023	09:36:44	BST	1010	255.60	BATE	1636112
04 May 2023	09:36:44	BST	420	255.60	BATE	1636110
04 May 2023	09:37:58	BST	1234	255.70	BATE	1637791
04 May 2023	09:37:58	BST	1085	255.70	BATE	1637789
04 May 2023	09:37:58	BST	413	255.70	BATE	1637787
04 May 2023	09:38:32	BST	2011	255.60	BATE	1638787
04 May 2023	09:38:32	BST	2865	255.60	BATE	1638785
04 May 2023	09:40:14	BST	1890	255.50	BATE	1642328
04 May 2023	09:40:38	BST	1891	255.40	BATE	1643096
04 May 2023	09:40:38	BST	1147	255.40	BATE	1643098
04 May 2023	09:41:17	BST	1275	255.40	BATE	1644390
04 May 2023	09:41:17	BST	232	255.40	BATE	1644386
04 May 2023	09:41:17	BST	1275	255.40	BATE	1644388
04 May 2023	09:41:27	BST	1212	255.30	BATE	1644933
04 May 2023	09:44:08	BST	3026	255.90	BATE	1649980
04 May 2023	09:44:08	BST	1272	255.90	BATE	1649978
04 May 2023	09:45:08	BST	1864	255.90	BATE	1652215
04 May 2023	09:46:09	BST	1251	256.00	BATE	1654418
04 May 2023	09:46:09	BST	308	256.00	BATE	1654412
04 May 2023	09:46:09	BST	2884	256.00	BATE	1654414
04 May 2023	09:46:09	BST	308	256.00	BATE	1654416
04 May 2023	09:46:52	BST	2214	256.00	BATE	1655988
04 May 2023	09:48:16	BST	3060	256.00	BATE	1658843
04 May 2023	09:48:16	BST	1221	256.00	BATE	1658841
04 May 2023	09:48:19	BST	344	255.90	BATE	1658908
04 May 2023	09:48:19	BST	1972	255.90	BATE	1658910
04 May 2023	09:50:15	BST	1435	255.70	BATE	1663494
04 May 2023	09:50:15	BST	1237	255.70	BATE	1663492
04 May 2023	09:50:18	BST	2783	255.60	BATE	1663578
04 May 2023	09:52:20	BST	644	255.60	BATE	1666852
04 May 2023	09:52:21	BST	2278	255.60	BATE	1666873
04 May 2023	09:53:00	BST	1758	255.60	BATE	1667522
04 May 2023	09:54:04	BST	418	255.70	BATE	1669608
04 May 2023	09:54:12	BST	2558	255.70	BATE	1669748
04 May 2023	09:54:12	BST	3535	255.70	BATE	1669742
04 May 2023	09:55:03	BST	1811	255.50	BATE	1670677
04 May 2023	09:55:18	BST	2550	255.40	BATE	1671190
04 May 2023	09:57:18	BST	2216	255.40	BATE	1673924
04 May 2023	09:57:18	BST	228	255.40	BATE	1673921
04 May 2023	09:57:18	BST	4	255.40	BATE	1673919
04 May 2023	09:57:18	BST	95	255.40	BATE	1673917
04 May 2023	09:57:18	BST	5	255.40	BATE	1673915
04 May 2023	09:57:18	BST	1145	255.40	BATE	1673913
04 May 2023	09:57:36	BST	1241	255.30	BATE	1674549
04 May 2023	09:57:36	BST	262	255.30	BATE	1674547
04 May 2023	09:57:36	BST	1148	255.30	BATE	1674545
04 May 2023	09:57:36	BST	1328	255.30	BATE	1674543
04 May 2023	09:58:05	BST	1492	255.20	BATE	1675314
04 May 2023	09:59:45	BST	693	255.30	BATE	1678432
04 May 2023	09:59:45	BST	1323	255.30	BATE	1678430
04 May 2023	09:59:45	BST	2064	255.30	BATE	1678428
04 May 2023	09:59:45	BST	1073	255.30	BATE	1678426
04 May 2023	10:01:38	BST	1629	255.50	BATE	1682837
04 May 2023	10:01:38	BST	5258	255.50	BATE	1682835
04 May 2023	10:02:10	BST	2159	255.40	BATE	1683686
04 May 2023	10:05:11	BST	516	255.60	BATE	1688881
04 May 2023
04 May 2023	10:05:11	BST	1287	255.60	BATE	1688879
04 May 2023	10:05:11	BST	1056	255.60	BATE	1688877
	10:05:11	BST	1040	255.60	BATE	1688868
04 May 2023	10:05:11	BST	384	255.60	BATE	1688864
04 May 2023	10:05:11	BST	4773	255.60	BATE	1688860
04 May 2023	10:05:11	BST	3843	255.60	BATE	1688858
04 May 2023	10:07:11	BST	1822	255.60	BATE	1690995
04 May 2023	10:07:19	BST	1019	255.50	BATE	1691149
04 May 2023	10:07:42	BST	1275	255.50	BATE	1691577
04 May 2023	10:07:42	BST	1282	255.50	BATE	1691575
04 May 2023	10:07:42	BST	821	255.50	BATE	1691573
04 May 2023	10:09:12	BST	2234	255.40	BATE	1693249
04 May 2023	10:09:12	BST	987	255.40	BATE	1693237
04 May 2023 04 May 2023	10:09:12 10:09:12	BST BST	638 138	255.40 255.40	BATE BATE	1693241 1693247

	10:11:51	BST	5972	255.50	BATE	1695727
04 May 2023
04 May 2023	10:12:02	BST	635	255.40	BATE	1695960
04 May 2023	10:12:02	BST	693	255.40	BATE	1695958
04 May 2023	10:12:02	BST	2019	255.40	BATE	1695956
04 May 2023	10:12:02	BST	1900	255.40	BATE	1695952
04 May 2023	10:14:04	BST	2003	255.30	BATE	1697992
04 May 2023	10:14:05	BST	1	255.30	BATE	1698004
04 May 2023	10:15:02	BST	1456	255.20	BATE	1698824
04 May 2023	10:15:02	BST	2865	255.20	BATE	1698820
04 May 2023	10:16:08	BST	2165	255.30	BATE	1700275
04 May 2023	10:16:15	BST	629	255.30	BATE	1700372
04 May 2023	10:16:15	BST	772	255.30	BATE	1700370
04 May 2023	10:16:26	BST	1340	255.20	BATE	1700675
04 May 2023	10:16:26	BST	879	255.20	BATE	1700671
04 May 2023	10:16:26	BST	2406	255.20	BATE	1700665
04 May 2023	10:16:44	BST	1704	255.10	BATE	1700891
04 May 2023	10:17:48	BST	158	255.10	BATE	1701736
04 May 2023	10:18:05	BST	2259	255.00	BATE	1702059
04 May 2023	10:18:05	BST	1445	255.00	BATE	1702057
04 May 2023	10:18:05	BST	1339	255.10	BATE	1702055
04 May 2023	10:18:58	BST	3083	255.00	BATE	1702899
04 May 2023	10:18:58	BST	1586	255.10	BATE	1702889
04 May 2023	10:18:58	BST	1240	255.10	BATE	1702885
04 May 2023	10:20:26	BST	2697	255.10	BATE	1704416
04 May 2023	10:20:28	BST	1074	255.00	BATE	1704454
04 May 2023	10:20:29	BST	1407	255.00	BATE	1704498
04 May 2023	10:20:29	BST	264	255.00	BATE	1704496
04 May 2023	10:20:31	BST	1385	254.80	BATE	1704567
04 May 2023	10:21:44	BST	2353	254.60	BATE	1705533
04 May 2023	10:23:50	BST	1247	254.70	BATE	1707499
04 May 2023	10:24:41	BST	1248	254.60	BATE	1708274
04 May 2023	10:24:41	BST	1584	254.60	BATE	1708272
04 May 2023	10:24:41	BST	2428	254.60	BATE	1708270
04 May 2023	10:26:01	BST	1406	254.80	BATE	1709550
04 May 2023	10:26:02	BST	1406	254.70	BATE	1709575
04 May 2023	10:26:02	BST	911	254.70	BATE	1709573
04 May 2023	10:26:02	BST	380	254.70	BATE	1709571
04 May 2023	10:26:02	BST	1231	254.70	BATE	1709569
04 May 2023	10:26:06	BST	1148	254.60	BATE	1709615
04 May 2023	10:27:00	BST	224	254.60	BATE	1710317
04 May 2023	10:29:31	BST	2538	255.00	BATE	1712519
04 May 2023	10:30:01	BST	2034	254.80	BATE	1712850
04 May 2023	10:31:04	BST	316	254.80	BATE	1714091
04 May 2023	10:31:04	BST	772	254.80	BATE	1714087
04 May 2023	10:31:04	BST	778	254.80	BATE	1714089
04 May 2023	10:31:04	BST	1726	254.80	BATE	1714079
04 May 2023	10:31:04	BST	1396	254.80	BATE	1714081
04 May 2023	10:32:44	BST	636	254.70	BATE	1715950
04 May 2023	10:32:44	BST	720	254.70	BATE	1715948
04 May 2023	10:32:44	BST	35	254.70	BATE	1715946
04 May 2023	10:32:44	BST	778	254.70	BATE	1715944
04 May 2023	10:32:44	BST	600	254.70	BATE	1715942
04 May 2023	10:32:44	BST	772	254.70	BATE	1715940
04 May 2023	10:32:44	BST	2922
04 May 2023				254.70	BATE	1715938
	10:32:44	BST	1329	254.70	BATE	1715936
04 May 2023	10:35:00	BST	24	254.80	BATE	1718172
04 May 2023	10:35:00	BST	3077	254.80	BATE	1718170
04 May 2023	10:35:00	BST	2114	254.80	BATE	1718168
04 May 2023	10:35:06	BST	1349	254.70	BATE	1718312
04 May 2023	10:35:06	BST	1996	254.70	BATE	1718308
04 May 2023	10:35:40	BST	1409	254.50	BATE	1718965
04 May 2023	10:37:17	BST	653	254.70	BATE	1720746
04 May 2023	10:37:17	BST	696	254.70	BATE	1720744
04 May 2023	10:37:17	BST	696	254.70	BATE	1720742
04 May 2023	10:37:17	BST	696	254.70	BATE	1720740
04 May 2023	10:37:45	BST	1416	254.60	BATE	1721425
04 May 2023	10:37:45	BST	1230	254.60	BATE	1721421
04 May 2023	10:37:45	BST	2463	254.60	BATE	1721419
04 May 2023	10:39:44	BST	1204	254.60	BATE	1723879
04 May 2023	10:39:44	BST	1241	254.60	BATE	1723881
04 May 2023	10:39:44	BST	2183	254.60	BATE	1723883
04 May 2023	10:41:24	BST	1928	255.00	BATE	1726012
04 May 2023	10:41:43	BST	291	255.00	BATE	1726400
04 May 2023	10:41:43	BST	77	255.00	BATE	1726398
04 May 2023	10:41:44	BST	1698	255.00	BATE	1726417

04 May 2023	10:42:00	BST	1244	254.90	BATE	1726668
04 May 2023	10:42:00	BST	1844	254.90	BATE	1726664
04 May 2023	10:42:53	BST	1207	255.00	BATE	1727892
04 May 2023	10:42:53	BST	1297	255.00	BATE	1727890
04 May 2023	10:42:53	BST	2233	255.10	BATE	1727884
04 May 2023	10:45:00	BST	1354	254.90	BATE	1730033
04 May 2023	10:45:00	BST	3051	254.90	BATE	1730025
04 May 2023	10:45:00	BST	618	255.00	BATE	1729996
04 May 2023	10:45:00	BST	2267	255.00	BATE	1729998
04 May 2023	10:46:11	BST	1426	254.90	BATE	1731452
04 May 2023	10:46:18	BST	2034	254.80	BATE	1731627
04 May 2023	10:47:30	BST	1455	254.70	BATE	1733125
04 May 2023	10:47:30	BST	4	254.70	BATE	1733115
04 May 2023	10:47:30	BST	1856	254.70	BATE	1733113
04 May 2023	10:47:30	BST	1316	254.70	BATE	1733111
04 May 2023	10:50:00	BST	1321	254.80	BATE	1736181
04 May 2023	10:50:03	BST	1586	254.80	BATE	1736258
04 May 2023	10:50:27	BST	3632	254.70	BATE	1736775
04 May 2023	10:51:21	BST	1475	254.70	BATE	1737766
04 May 2023	10:51:21	BST	1334	254.70	BATE	1737762
04 May 2023	10:51:25	BST	1971	254.60	BATE	1737844
04 May 2023	10:53:07	BST	1451	254.50	BATE	1739923
04 May 2023	10:53:07	BST	1535	254.50	BATE	1739925
04 May 2023	10:54:30	BST	1699	254.50	BATE	1741528
04 May 2023	10:54:30	BST	1320	254.50	BATE	1741524
04 May 2023	10:55:30	BST	90	254.50	BATE	1742645
04 May 2023	10:55:30	BST	972	254.50	BATE	1742643
04 May 2023	10:55:57	BST	3405	254.60	BATE	1743054
04 May 2023	10:55:57	BST	1268	254.60	BATE	1743048
04 May 2023	10:57:44	BST	4190	254.90	BATE	1744968
04 May 2023	10:57:44	BST	267	254.90	BATE	1744966
04 May 2023	10:59:11	BST	1530	254.90	BATE	1746674
04 May 2023	10:59:11	BST	325	254.90	BATE	1746676
04 May 2023	10:59:11	BST	2088	254.90	BATE	1746678
04 May 2023	10:59:11	BST	897	254.90	BATE	1746682
04 May 2023	10:59:11	BST	1265	254.90	BATE	1746684
04 May 2023	11:00:11	BST	75	254.90	BATE	1747422
04 May 2023	11:00:20	BST	1424	254.80	BATE	1747563
04 May 2023	11:00:20	BST	1411	254.80	BATE	1747561
04 May 2023	11:00:20	BST	1862	254.80	BATE	1747559
04 May 2023	11:00:20	BST	1288	254.80	BATE	1747557
04 May 2023	11:02:21	BST	400	254.90	BATE	1748914
04 May 2023	11:03:08	BST	6453	255.00	BATE	1749303
04 May 2023	11:03:31	BST	635	254.90	BATE	1749660
04 May 2023	11:03:31	BST	696	254.90	BATE	1749658
04 May 2023	11:03:31	BST	1494	254.90	BATE	1749646
04 May 2023	11:03:31	BST	1752	254.90	BATE	1749644
04 May 2023	11:04:43	BST	1676	254.60	BATE	1750372
04 May 2023	11:04:47	BST	2290	254.50	BATE	1750458
04 May 2023	11:06:38	BST	1287	254.50	BATE	1751833
04 May 2023	11:06:38	BST	1405	254.50	BATE	1751831
04 May 2023	11:06:45	BST	1407	254.40	BATE	1751953
04 May 2023	11:06:45	BST	905	254.40	BATE	1751955
04 May 2023	11:06:45	BST	1398	254.40	BATE	1751957
04 May 2023	11:08:14	BST	2555	254.20	BATE	1752887
04 May 2023	11:08:16	BST	2097	254.10	BATE	1752952
04 May 2023	11:10:05	BST	32	254.00	BATE	1754146
04 May 2023	11:10:05	BST	2768	254.00	BATE	1754144
04 May 2023	11:10:05	BST	1271	254.00	BATE	1754117
04 May 2023	11:10:05	BST	1497	254.00	BATE	1754119
04 May 2023	11:12:18	BST	1676	254.00	BATE	1755583
04 May 2023	11:12:20	BST	1346	254.00	BATE	1755601
04 May 2023	11:12:23	BST	1500	253.90	BATE	1755664
04 May 2023	11:12:23	BST	2194	253.90	BATE	1755662
04 May 2023	11:12:36	BST	1292	253.90	BATE	1755834
04 May 2023	11:12:36	BST	132	253.90	BATE	1755832
04 May 2023	11:17:02	BST	5208	254.30	BATE	1758554
04 May 2023	11:17:02	BST	7280	254.30	BATE	1758552
04 May 2023	11:18:47	BST	216	254.30	BATE	1759645
04 May 2023	11:18:47	BST	1047	254.30	BATE	1759643
04 May 2023	11:18:47	BST	2806	254.30	BATE	1759641
04 May 2023	11:18:47	BST	1227	254.30	BATE	1759639
04 May 2023	11:19:29	BST	2506	254.20	BATE	1760128
04 May 2023	11:22:19	BST	215	254.60	BATE	1762319
04 May 2023	11:22:39	BST	406	254.60	BATE	1762689
04 May 2023	11:22:39	BST	1704	254.60	BATE	1762687

04 May 2023	11:22:39	BST	4952	254.60	BATE	1762683
04 May 2023	11:23:39	BST	452	254.60	BATE	1763337
04 May 2023	11:23:39	BST	696	254.60	BATE	1763335
04 May 2023	11:23:39	BST	696	254.60	BATE	1763333
04 May 2023	11:23:39	BST	159	254.60	BATE	1763331
04 May 2023	11:24:27	BST	1218	254.70	BATE	1763939
04 May 2023	11:24:55	BST	1662	254.60	BATE	1764164
04 May 2023	11:24:55	BST	1793	254.60	BATE	1764162
04 May 2023	11:24:55	BST	1353	254.70	BATE	1764158
04 May 2023	11:25:38	BST	2153	254.50	BATE	1764722
04 May 2023	11:27:00	BST	513	254.60	BATE	1765556
04 May 2023	11:27:48	BST	1186	254.60	BATE	1766214
04 May 2023	11:27:48	BST	965	254.60	BATE	1766212
04 May 2023	11:28:20	BST	1882	254.60	BATE	1766587
04 May 2023	11:28:20	BST	2305	254.60	BATE	1766585
04 May 2023	11:28:20	BST	202	254.60	BATE	1766583
04 May 2023	11:30:13	BST	2748	254.60	BATE	1767793
04 May 2023	11:30:13	BST	1941	254.60	BATE	1767787
04 May 2023	11:30:27	BST	3012	254.50	BATE	1767946
04 May 2023	11:32:10	BST	10	254.50	BATE	1769188
04 May 2023	11:32:10	BST	1198	254.50	BATE	1769186
04 May 2023	11:34:18	BST	666	254.70	BATE	1770499
04 May 2023	11:35:59	BST	12043	254.80	BATE	1771673
04 May 2023	11:35:59	BST	1407	254.80	BATE	1771677
04 May 2023	11:37:16	BST	1732	254.60	BATE	1772505
04 May 2023	11:37:16	BST	1390	254.60	BATE	1772507
04 May 2023	11:38:03	BST	2004	254.50	BATE	1772983
04 May 2023	11:38:46	BST	2089	254.30	BATE	1773404
04 May 2023	11:38:58	BST	1984	254.30	BATE	1773516
04 May 2023	11:38:58	BST	2	254.30	BATE	1773514
04 May 2023	11:40:58	BST	2	254.30	BATE	1774785
04 May 2023	11:40:58	BST	3	254.30	BATE	1774783
04 May 2023	11:40:58	BST	76	254.30	BATE	1774781
04 May 2023	11:41:00	BST	1472	254.30	BATE	1774803
04 May 2023	11:41:43	BST	1472	254.20	BATE	1775407
04 May 2023	11:41:43	BST	1526	254.20	BATE	1775405
04 May 2023	11:41:43	BST	1438	254.20	BATE	1775401
04 May 2023	11:43:43	BST	1941	254.20	BATE	1776602
04 May 2023	11:43:43	BST	816	254.20	BATE	1776588
04 May 2023	11:43:43	BST	206	254.20	BATE	1776586
04 May 2023	11:43:43	BST	724	254.20	BATE	1776590
04 May 2023	11:45:20	BST	2285	254.20	BATE	1777630
04 May 2023	11:45:20	BST	2128	254.20	BATE	1777628
04 May 2023	11:45:20	BST	2595	254.20	BATE	1777626
04 May 2023	11:45:20	BST	918	254.20	BATE	1777624
04 May 2023	11:45:50	BST	1494	254.10	BATE	1777899
04 May 2023	11:45:50	BST	1428	254.10	BATE	1777893
04 May 2023	11:48:02	BST	1490	254.10	BATE	1779346
04 May 2023	11:48:21	BST	885	254.00	BATE	1779739
04 May 2023	11:48:21	BST	901	254.00	BATE	1779745
04 May 2023	11:48:25	BST	624	254.00	BATE	1779804
04 May 2023	11:49:31	BST	1488	254.00	BATE	1780653
04 May 2023	11:49:31	BST	1301	254.00	BATE	1780651
04 May 2023	11:49:31	BST	1490	254.00	BATE	1780649
04 May 2023	11:49:31	BST	257	254.00	BATE	1780647
04 May 2023	11:49:46	BST	2423	253.90	BATE	1780767
04 May 2023	11:49:53	BST	601	253.80	BATE	1781010
04 May 2023	11:49:53	BST	700	253.80	BATE	1781000
04 May 2023	11:49:54	BST	167	253.80	BATE	1781029
04 May 2023	11:51:11	BST	37	253.60	BATE	1781938
04 May 2023	11:52:13	BST	32	253.90	BATE	1782751
04 May 2023	11:52:13	BST	48	253.90	BATE	1782749
04 May 2023	11:52:26	BST	31	253.90	BATE	1782865
04 May 2023	11:52:37	BST	2677	254.00	BATE	1783034
04 May 2023	11:53:26	BST	1100	253.90	BATE	1783791
04 May 2023	11:53:26	BST	1061	253.90	BATE	1783795
04 May 2023	11:53:26	BST	724	253.90	BATE	1783793
04 May 2023	11:54:26	BST	4	253.90	BATE	1784282
04 May 2023	11:55:01	BST	1474	253.90	BATE	1784765
04 May 2023	11:55:01	BST	1655	253.90	BATE	1784763
04 May 2023	11:55:01	BST	2778	253.90	BATE	1784761
04 May 2023	11:56:39	BST	1924	254.10	BATE	1785824
04 May 2023	11:56:47	BST	81	254.10	BATE	1785885
04 May 2023
	11:56:57	BST	2073	254.10	BATE	1785953
04 May 2023 04 May 2023	11:57:09 11:57:09	BST BST	1325 2432	254.00 254.00	BATE BATE	1786153 1786151

04 May 2023	12:00:31	BST	560	254.70	BATE	1788473
04 May 2023	12:00:31	BST	724	254.70	BATE	1788471
04 May 2023	12:00:31	BST	11307	254.70	BATE	1788461
04 May 2023	12:01:10	BST	1353	254.60	BATE	1788834
04 May 2023	12:02:13	BST	1288	254.70	BATE	1789454
04 May 2023	12:02:13	BST	3037	254.70	BATE	1789448
04 May 2023	12:02:22	BST	3977	254.60	BATE	1789565
04 May 2023	12:05:40	BST	11553	254.90	BATE	1791576
04 May 2023	12:05:40	BST	721	254.90	BATE	1791574
04 May 2023	12:05:40	BST	724	254.90	BATE	1791572
04 May 2023	12:05:40	BST	729	254.90	BATE	1791570
04 May 2023	12:05:40	BST	4	254.90	BATE	1791568
04 May 2023	12:05:45	BST	1490	254.80	BATE	1791622
04 May 2023	12:05:45	BST	1406	254.80	BATE	1791618
04 May 2023	12:06:58	BST	2472	254.60	BATE	1792179
04 May 2023	12:08:55	BST	1978	254.50	BATE	1793353
04 May 2023	12:08:55	BST	1102	254.50	BATE	1793351
04 May 2023	12:08:55	BST	201	254.50	BATE	1793349
04 May 2023	12:10:05	BST	1393	254.50	BATE	1794250
04 May 2023	12:11:14	BST	1928	254.50	BATE	1794958
04 May 2023	12:11:16	BST	2353	254.50	BATE	1794991
04 May 2023	12:11:43	BST	1336	254.50	BATE	1795230
04 May 2023	12:11:43	BST	321	254.50	BATE	1795228
04 May 2023	12:11:43	BST	1131	254.50	BATE	1795226
04 May 2023	12:11:43	BST	1433	254.50	BATE	1795224
04 May 2023	12:11:43	BST	1333	254.50	BATE	1795222
04 May 2023	12:14:31	BST	463	254.60	BATE	1796746
04 May 2023	12:14:31	BST	3387	254.60	BATE	1796744
04 May 2023	12:15:24	BST	1348	254.70	BATE	1797425
04 May 2023	12:15:24	BST	168	254.70	BATE	1797421
04 May 2023	12:15:24	BST	1595	254.70	BATE	1797417
04 May 2023	12:15:27	BST	2931	254.60	BATE	1797485
04 May 2023	12:17:47	BST	1857	254.60	BATE	1798886
04 May 2023	12:17:47	BST	1491	254.60	BATE	1798882
04 May 2023	12:17:47	BST	366	254.60	BATE	1798880
04 May 2023	12:17:47	BST	3124	254.60	BATE	1798878
04 May 2023	12:19:47	BST	724	254.60	BATE	1800080
04 May 2023	12:20:02	BST	898	254.60	BATE	1800180
04 May 2023	12:20:02	BST	1342	254.60	BATE	1800184
04 May 2023	12:21:02	BST	1145	254.60	BATE	1800794
04 May 2023	12:21:02	BST	442	254.60	BATE	1800796
04 May 2023	12:21:32	BST	297	254.60	BATE	1801262
04 May 2023	12:22:47	BST	2657	254.60	BATE	1801989
04 May 2023	12:22:47	BST	1980	254.60	BATE	1801987
04 May 2023	12:22:47	BST	3048	254.60	BATE	1801985
04 May 2023	12:22:47	BST	908	254.60	BATE	1801983
04 May 2023	12:24:01	BST	691	254.60	BATE	1802968
04 May 2023	12:24:01	BST	724	254.60	BATE	1802966
04 May 2023	12:24:02	BST	1277	254.50	BATE	1802996
04 May 2023	12:24:02	BST	972	254.50	BATE	1802992
04 May 2023	12:24:02	BST	1751	254.50	BATE	1802988
04 May 2023	12:26:49	BST	4330	254.50	BATE	1804621
04 May 2023	12:27:31	BST	917	254.40	BATE	1805106
04 May 2023	12:27:31	BST	1485	254.40	BATE	1805102
04 May 2023	12:27:31	BST	1460	254.40	BATE	1805112
04 May 2023	12:29:14	BST	1549	254.50	BATE	1806071
04 May 2023	12:30:27	BST	602	254.50	BATE	1806935
04 May 2023	12:30:27	BST	3375	254.50	BATE	1806933
04 May 2023	12:30:27	BST	1729	254.50	BATE	1806928
04 May 2023	12:32:12	BST	2230	254.50	BATE	1808042
04 May 2023	12:32:12	BST	1803	254.50	BATE	1808046
04 May 2023	12:32:12	BST	1380	254.50	BATE	1808050
04 May 2023	12:33:21	BST	1382	254.50	BATE	1808871
04 May 2023	12:35:03	BST	1259	254.50	BATE	1809982
04 May 2023	12:35:03	BST	181	254.50	BATE	1809980
04 May 2023	12:35:03	BST	538	254.50	BATE	1809978
04 May 2023	12:35:03	BST	724	254.50	BATE	1809974
04 May 2023	12:35:03	BST	759	254.50	BATE	1809968
04 May 2023	12:35:03	BST	729	254.50	BATE	1809966
04 May 2023	12:35:03	BST	2917	254.50	BATE	1809954
04 May 2023	12:35:03	BST	2206	254.50	BATE	1809956
04 May 2023	12:35:03	BST	1675	254.50	BATE	1809962
04 May 2023	12:38:27	BST	1252	254.90	BATE	1812307
04 May 2023	12:38:27	BST	285	254.90	BATE	1812305
04 May 2023	12:38:27	BST	1632	254.90	BATE	1812303

04 May 2023	12:40:02	BST	2692	254.90	BATE	1813497
04 May 2023	12:40:02	BST	1690	254.90	BATE	1813483
04 May 2023	12:40:02	BST	1400	254.90	BATE	1813481
04 May 2023	12:40:02	BST	1400	254.90	BATE	1813485
04 May 2023	12:41:12	BST	2874	254.90	BATE	1814298
04 May 2023	12:43:12	BST	2208	254.90	BATE	1815855
04 May 2023	12:44:12	BST	179	254.90	BATE	1816691
04 May 2023	12:44:12	BST	729	254.90	BATE	1816689
04 May 2023	12:44:13	BST	1522	254.90	BATE	1816703
04 May 2023	12:44:13	BST	277	254.90	BATE	1816696
04 May 2023	12:45:13	BST	3	254.90	BATE	1817489
04 May 2023	12:45:13	BST	159	254.90	BATE	1817487
04 May 2023	12:45:13	BST	1300	254.90	BATE	1817485
04 May 2023	12:45:15	BST	1521	254.90	BATE	1817515
04 May 2023	12:46:20	BST	876	255.00	BATE	1818477
04 May 2023	12:46:20	BST	1102	255.00	BATE	1818479
04 May 2023	12:46:33	BST	728	255.00	BATE	1818682
04 May 2023	12:46:33	BST	770	255.00	BATE	1818680
04 May 2023	12:47:11	BST	1687	255.20	BATE	1819142
04 May 2023	12:47:11	BST	238	255.20	BATE	1819140
04 May 2023	12:47:28	BST	534	255.20	BATE	1819438
04 May 2023	12:47:28	BST	912	255.20	BATE	1819436
04 May 2023	12:48:28	BST	1769	255.20	BATE	1820172
04 May 2023	12:48:28	BST	1134	255.20	BATE	1820168
04 May 2023	12:48:28	BST	173	255.20	BATE	1820166
04 May 2023	12:48:28	BST	912	255.20	BATE	1820170
04 May 2023	12:48:28	BST	32	255.20	BATE	1820164
04 May 2023	12:48:58	BST	1772	255.10	BATE	1820513
04 May 2023	12:48:58	BST	1258	255.10	BATE	1820509
04 May 2023	12:50:03	BST	2	255.10	BATE	1821616
04 May 2023	12:50:03	BST	468	255.10	BATE	1821618
04 May 2023	12:50:58	BST	3316	255.10	BATE	1822437
04 May 2023	12:50:58	BST	1250	255.10	BATE	1822439
04 May 2023	12:52:11	BST	1261	255.20	BATE	1823448
04 May 2023	12:52:11	BST	2640	255.20	BATE	1823442
04 May 2023	12:53:05	BST	300	255.20	BATE	1824251
04 May 2023	12:53:05	BST	905	255.20	BATE	1824249
04 May 2023	12:53:21	BST	1205	255.10	BATE	1824460
04 May 2023	12:53:21	BST	2273	255.10	BATE	1824462
04 May 2023	12:54:40	BST	1302	255.00	BATE	1825469
04 May 2023	12:54:40	BST	1534	255.00	BATE	1825467
04 May 2023	12:54:40	BST	615	255.00	BATE	1825465
04 May 2023	12:54:40	BST	991	255.00	BATE	1825463
04 May 2023	12:54:40	BST	413	255.00	BATE	1825442
04 May 2023	12:55:29	BST	2343	254.80	BATE	1826105
04 May 2023	12:57:32	BST	2789	254.70	BATE
04 May 2023	13:00:59		1280
04 May 2023						1827640
		BST		255.10	BATE	1830416
	13:00:59	BST	7861	255.10	BATE	1830414
04 May 2023	13:00:59	BST	2135	255.10	BATE	1830412
04 May 2023	13:01:25	BST	681	255.00	BATE	1830776
04 May 2023	13:01:25	BST	850	255.00	BATE	1830774
04 May 2023	13:01:25	BST	2196	255.00	BATE	1830768
04 May 2023	13:02:00	BST	1483	254.80	BATE	1831207
04 May 2023	13:04:23	BST	3592	255.00	BATE	1833041
04 May 2023	13:05:06	BST	570	255.00	BATE	1833714
04 May 2023	13:05:06	BST	912	255.00	BATE	1833712
04 May 2023	13:06:35	BST	2563	255.00	BATE	1834781
04 May 2023	13:06:35	BST	1233	255.10	BATE	1834743
04 May 2023	13:06:35	BST	2706	255.10	BATE	1834741
04 May 2023	13:06:35	BST	2036	255.10	BATE	1834737
04 May 2023	13:07:14	BST	912	254.90	BATE	1835250
04 May 2023	13:07:14	BST	210	254.90	BATE	1835246
04 May 2023	13:07:14	BST	805	254.90	BATE	1835248
04 May 2023	13:07:14	BST	9	254.90	BATE	1835252
04 May 2023	13:09:05	BST	431	254.80	BATE	1836563
04 May 2023	13:09:05	BST	1230	254.80	BATE	1836561
04 May 2023	13:09:10	BST	1600	254.80	BATE	1836667
04 May 2023	13:09:10	BST	830	254.80	BATE	1836665
04 May 2023	13:11:43	BST	2867	254.90	BATE	1838731
04 May 2023	13:11:43	BST	2007	254.90	BATE	1838729
04 May 2023	13:13:41	BST	4236	255.10	BATE	1840007
04 May 2023	13:13:41	BST	898	255.10	BATE	1840005
04 May 2023	13:13:41	BST	1099	255.10	BATE	1840009
04 May 2023	13:14:05	BST	1338	255.00	BATE	1840369
04 May 2023 04 May 2023	13:14:05 13:15:06	BST BST	1878 1780	255.00 255.00	BATE BATE	1840367 1841277

04 May 2023	13:15:09	BST	2498	254.80	BATE	1841476
04 May 2023	13:17:01	BST	1316	255.00	BATE	1843186
04 May 2023	13:17:01	BST	1466	255.00	BATE	1843178
04 May 2023	13:17:01	BST	1238	255.00	BATE	1843174
04 May 2023	13:17:01	BST	2022	255.00	BATE	1843172
04 May 2023	13:17:36	BST	1392	254.90	BATE	1844168
04 May 2023	13:17:39	BST	1240	254.80	BATE	1844189
04 May 2023	13:18:01	BST	1388	254.70	BATE	1844489
04 May 2023	13:20:40	BST	3190	255.10	BATE	1847108
04 May 2023	13:20:40	BST	1358	255.10	BATE	1847106
04 May 2023	13:20:47	BST	2604	254.90	BATE	1847174
04 May 2023	13:21:16	BST	1358	254.80	BATE	1847507
04 May 2023	13:24:00	BST	1642	255.30	BATE	1849591
04 May 2023	13:24:00	BST	2882	255.30	BATE	1849585
04 May 2023	13:24:00	BST	209	255.30	BATE	1849583
04 May 2023	13:24:00	BST	351	255.30	BATE	1849581
04 May 2023	13:24:04	BST	777	255.20	BATE	1849699
04 May 2023	13:24:04	BST	2456	255.20	BATE	1849697
04 May 2023	13:25:19	BST	1670	255.50	BATE	1850840
04 May 2023	13:25:19	BST	1370	255.50	BATE	1850836
04 May 2023	13:25:19	BST	1254	255.50	BATE	1850834
04 May 2023	13:28:26	BST	5224	255.70	BATE	1853346
04 May 2023	13:29:56	BST	2821	255.80	BATE	1854606
04 May 2023	13:30:00	BST	1896	255.70	BATE	1854702
04 May 2023	13:30:00	BST	2332	255.70	BATE	1854678
04 May 2023	13:30:00	BST	1476	255.70	BATE	1854682
04 May 2023	13:31:17	BST	1312	256.20	BATE	1856543
04 May 2023	13:31:49	BST	4572	256.40	BATE	1857137
04 May 2023	13:31:49	BST	804	256.40	BATE	1857135
04 May 2023	13:32:03	BST	1458	256.30	BATE	1857472
04 May 2023	13:32:03	BST	1393	256.30	BATE	1857476
04 May 2023	13:32:46	BST	2729	256.70	BATE	1858482
04 May 2023	13:32:46	BST	2277	256.70	BATE	1858478
04 May 2023	13:32:56	BST	1487	256.50	BATE	1858681
04 May 2023	13:33:56	BST	2435	256.50	BATE	1859482
04 May 2023	13:34:01	BST	1462	256.40	BATE	1859543
04 May 2023	13:34:01	BST	1918	256.40	BATE	1859545
04 May 2023	13:35:10	BST	1469	256.40	BATE	1860641
04 May 2023	13:35:10	BST	2963	256.40	BATE	1860639
04 May 2023	13:35:19	BST	1224	256.30	BATE	1860767
04 May 2023	13:35:19	BST	1288	256.30	BATE	1860765
04 May 2023	13:35:22	BST	1977	256.20	BATE	1860840
04 May 2023	13:37:05	BST	3487	256.20	BATE	1862244
04 May 2023	13:37:44	BST	435	256.20	BATE	1862780
04 May 2023	13:37:44	BST	1809	256.20	BATE	1862778
04 May 2023	13:37:49	BST	324	256.10	BATE	1862853
04 May 2023	13:37:49	BST	2408	256.10	BATE	1862851
04 May 2023	13:37:49	BST	1404	256.10	BATE	1862849
04 May 2023	13:38:05	BST	1467	256.00	BATE	1863107
04 May 2023	13:38:53	BST	1305	256.20	BATE	1863923
04 May 2023	13:39:18	BST	1474	256.10	BATE	1864517
04 May 2023	13:39:18	BST	1305	256.10	BATE	1864515
04 May 2023	13:39:29	BST	1985	256.00	BATE	1864673
04 May 2023	13:39:39	BST	1413	255.90	BATE	1864760
04 May 2023	13:41:20	BST	1810	255.70	BATE	1866198
04 May 2023	13:42:20	BST	1395	255.70	BATE	1867042
04 May 2023	13:42:20	BST	3732	255.70	BATE	1867040
04 May 2023	13:42:20	BST	135	255.70	BATE	1867028
04 May 2023	13:43:02	BST	1374	255.70	BATE	1867682
04 May 2023	13:44:08	BST	4709	255.90	BATE	1868601
04 May 2023	13:45:05	BST	1478	256.00	BATE	1869348
04 May 2023	13:45:05	BST	720	256.00	BATE	1869346
04 May 2023
04 May 2023	13:45:05	BST	1248	256.00	BATE	1869342
	13:45:05	BST	1280	256.00	BATE	1869340
04 May 2023	13:46:00	BST	1372	256.00	BATE	1870063
04 May 2023	13:46:00	BST	1364	256.00	BATE	1870061
04 May 2023	13:46:00	BST	1893	256.00	BATE	1870059
04 May 2023	13:47:18	BST	2152	256.00	BATE	1871203
04 May 2023	13:47:18	BST	2247	256.00	BATE	1871201
04 May 2023	13:47:18	BST	1730	256.00	BATE	1871199
04 May 2023	13:48:22	BST	1481	256.00	BATE	1872027
04 May 2023	13:48:22	BST	1280	256.00	BATE	1872023
04 May 2023	13:48:25	BST	2509	255.90	BATE	1872144
04 May 2023	13:50:26	BST	798	256.00	BATE	1874051
04 May 2023 04 May 2023	13:50:26 13:50:26	BST BST	498 1704	256.00 256.00	BATE BATE	1874053 1874049

04 May 2023	13:50:26	BST	3222	256.00	BATE	1874047
04 May 2023	13:52:12	BST	1423	256.10	BATE	1875498
04 May 2023	13:52:12	BST	1085	256.10	BATE	1875500
04 May 2023	13:52:12	BST	3	256.10	BATE	1875502
04 May 2023	13:52:23	BST	608	256.10	BATE	1875655
04 May 2023	13:52:23	BST	1029	256.10	BATE	1875653
04 May 2023	13:53:05	BST	2208	256.20	BATE	1876219
04 May 2023	13:53:25	BST	592	256.30	BATE	1876771
04 May 2023	13:53:25	BST	856	256.30	BATE	1876769
04 May 2023	13:53:53	BST	1425	256.20	BATE	1877154
04 May 2023	13:53:53	BST	1217	256.20	BATE	1877158
04 May 2023	13:53:53	BST	1233	256.20	BATE	1877160
04 May 2023	13:53:55	BST	1752	256.10	BATE	1877210
04 May 2023	13:53:55	BST	1457	256.10	BATE	1877206
04 May 2023	13:53:58	BST	154	256.00	BATE	1877239
04 May 2023	13:54:06	BST	1272	256.00	BATE	1877362
04 May 2023	13:55:00	BST	1445	255.80	BATE	1878151
04 May 2023	13:56:03	BST	1368	255.90	BATE	1879273
04 May 2023	13:56:03	BST	1327	255.90	BATE	1879271
04 May 2023	13:57:08	BST	3635	256.00	BATE	1880302
04 May 2023	13:57:37	BST	1245	255.90	BATE	1880731
04 May 2023	13:57:37	BST	1475	255.90	BATE	1880729
04 May 2023	13:57:37	BST	1644	255.90	BATE	1880727
04 May 2023	13:58:03	BST	2201	255.80	BATE	1881048
04 May 2023	13:58:25	BST	1921	255.70	BATE	1881427
04 May 2023	14:00:26	BST	6380	255.70	BATE	1883568
04 May 2023	14:01:05	BST	1501	255.60	BATE	1884207
04 May 2023	14:01:05	BST	1632	255.60	BATE	1884205
04 May 2023	14:01:10	BST	13	255.40	BATE	1884378
04 May 2023	14:01:11	BST	1363	255.40	BATE	1884405
04 May 2023	14:03:05	BST	1488	255.70	BATE	1886056
04 May 2023	14:03:05	BST	5635	255.70	BATE	1886054
04 May 2023	14:03:27	BST	1478	255.70	BATE	1886587
04 May 2023	14:03:27	BST	1549	255.70	BATE	1886581
04 May 2023	14:04:04	BST	1222	255.50	BATE	1887003
04 May 2023	14:04:04	BST	1368	255.50	BATE	1887001
04 May 2023	14:04:06	BST	1404	255.40	BATE	1887045
04 May 2023	14:06:12	BST	1394	255.60	BATE	1889047
04 May 2023	14:06:12	BST	1552	255.60	BATE	1889045
04 May 2023	14:06:12	BST	1230	255.70	BATE	1889041
04 May 2023	14:06:46	BST	1374	255.50	BATE	1889520
04 May 2023	14:06:46	BST	1944	255.50	BATE	1889518
04 May 2023	14:08:10	BST	1100	255.80	BATE	1890845
04 May 2023	14:08:10	BST	721	255.80	BATE	1890843
04 May 2023	14:08:10	BST	856	255.80	BATE	1890841
04 May 2023	14:09:02	BST	1656	255.90	BATE	1891716
04 May 2023	14:09:20	BST	382	255.90	BATE	1891955
					BATE	1891953
04 May 2023	14:09:20	BST	856	255.90
04 May 2023	14:09:23	BST
04 May 2023	14:09:23		1289	255.80	BATE	1892057
04 May 2023		BST	1314	255.80	BATE	1892053
	14:09:23	BST	2437	255.80	BATE	1892051
04 May 2023	14:09:23	BST	1330	255.80	BATE	1892049
04 May 2023	14:10:00	BST	1459	255.70	BATE	1892750
04 May 2023	14:11:11	BST	1734	255.60	BATE	1893864
04 May 2023	14:11:11	BST	1392	255.60	BATE	1893866
04 May 2023	14:11:40	BST	1511	255.50	BATE	1894247
04 May 2023	14:11:40	BST	1259	255.50	BATE	1894241
04 May 2023	14:13:27	BST	2258	255.50	BATE	1896057
04 May 2023	14:13:27	BST	2055	255.50	BATE	1896055
04 May 2023	14:14:47	BST	1447	255.50	BATE	1897393
04 May 2023	14:14:47	BST	2087	255.50	BATE	1897391
04 May 2023	14:16:17	BST	4110	255.60	BATE	1898931
04 May 2023	14:16:27	BST	2213	255.50	BATE	1899150
04 May 2023	14:16:27	BST	1317	255.50	BATE	1899148
04 May 2023	14:16:43	BST	1022	255.40	BATE	1899355
04 May 2023	14:16:43	BST	377	255.40	BATE	1899353
04 May 2023	14:16:43	BST	594	255.40	BATE	1899351
04 May 2023	14:16:43	BST	906	255.40	BATE	1899346
04 May 2023	14:18:56	BST	623	255.40	BATE	1901242
04 May 2023	14:18:56	BST	856	255.40	BATE	1901238
04 May 2023	14:18:56	BST	798	255.40	BATE	1901234
04 May 2023	14:18:56	BST	1471	255.40	BATE	1901216
04 May 2023	14:18:56	BST	1332	255.40	BATE	1901220
04 May 2023	14:18:56	BST	1642	255.40	BATE	1901222
04 May 2023 04 May 2023	14:18:56 14:21:04	BST BST	1169 3911	255.40 255.70	BATE BATE	1901224 1903543

04 May 2023	14:21:07	BST	400	255.60	BATE	1903569
04 May 2023	14:21:44	BST	1631	255.70	BATE	1904197
04 May 2023	14:21:44	BST	1239	255.70	BATE	1904201
04 May 2023	14:21:45	BST	2017	255.60	BATE	1904215
04 May 2023	14:21:45	BST	1068	255.60	BATE	1904213
04 May 2023	14:23:00	BST	3250	255.60	BATE	1905375
04 May 2023	14:24:07	BST	1232	255.60	BATE	1906678
04 May 2023	14:24:07	BST	1673	255.60	BATE	1906676
04 May 2023	14:25:07	BST	635	255.60	BATE	1907728
04 May 2023	14:25:07	BST	769	255.60	BATE	1907726
04 May 2023	14:25:07	BST	883	255.60	BATE	1907730
04 May 2023	14:25:07	BST	338	255.60	BATE	1907732
04 May 2023	14:25:10	BST	1419	255.50	BATE	1907841
04 May 2023	14:25:10	BST	1947	255.50	BATE	1907837
04 May 2023	14:26:19	BST	329	255.60	BATE	1909078
04 May 2023	14:26:50	BST	2726	255.70	BATE	1909598
04 May 2023	14:27:30	BST	3469	255.80	BATE	1910396
04 May 2023	14:28:23	BST	1397	255.70	BATE	1911328
04 May 2023	14:28:23	BST	2249	255.70	BATE	1911326
04 May 2023	14:29:20	BST	353	255.70	BATE	1912640
04 May 2023	14:29:20	BST	1576	255.70	BATE	1912638
04 May 2023	14:29:21	BST	1237	255.70	BATE	1912783
04 May 2023	14:29:26	BST	1487	255.60	BATE	1912890
04 May 2023	14:29:26	BST	2070	255.60	BATE	1912888
04 May 2023	14:30:00	BST	601	255.60	BATE	1914427
04 May 2023	14:30:00	BST	705	255.60	BATE	1914424
04 May 2023	14:30:09	BST	1227	255.60	BATE	1916664
04 May 2023	14:30:09	BST	1307	255.60	BATE	1916662
04 May 2023	14:30:09	BST	153	255.60	BATE	1916660
04 May 2023	14:30:43	BST	1867	256.00	BATE	1918217
04 May 2023	14:30:43	BST	2650	256.00	BATE	1918215
04 May 2023	14:31:33	BST	1393	256.40	BATE	1920386
04 May 2023	14:31:33	BST	1212	256.40	BATE	1920384
04 May 2023	14:31:33	BST	6692	256.40	BATE	1920380
04 May 2023	14:31:49	BST	2865	256.30	BATE	1920834
04 May 2023	14:31:50	BST	3218	256.20	BATE	1920857
04 May 2023	14:31:50	BST	1212	256.20	BATE	1920855
04 May 2023	14:32:33	BST	798	256.40	BATE	1922343
04 May 2023	14:32:33	BST	856	256.40	BATE	1922341
04 May 2023	14:32:33	BST	718	256.40	BATE	1922339
04 May 2023	14:32:35	BST	1100	256.40	BATE	1922432
04 May 2023	14:32:35	BST	74	256.40	BATE	1922430
04 May 2023	14:34:05	BST	2190	256.50	BATE	1925467
04 May 2023	14:34:05	BST	8986	256.50	BATE	1925465
04 May 2023	14:34:05	BST	10166	256.50	BATE	1925469
04 May 2023	14:34:20	BST	2234	256.40	BATE	1925894
04 May 2023	14:34:20	BST	596	256.40	BATE	1925892
04 May 2023	14:34:21	BST	2889	256.30	BATE	1925898
04 May 2023	14:34:28	BST	1423	256.20	BATE	1926234
04 May 2023	14:34:38	BST	1402	256.10	BATE	1926503
04 May 2023	14:34:38	BST	1407	256.10	BATE	1926496
04 May 2023	14:35:01	BST	1460	256.00	BATE	1927403
04 May 2023	14:35:01	BST	1414	256.10	BATE	1927390
04 May 2023	14:35:01	BST	1789	256.10	BATE	1927382
04 May 2023	14:35:40	BST	1283	256.10	BATE	1928836
04 May 2023	14:35:40	BST	995	256.10	BATE	1928834
04 May 2023	14:35:40	BST	747	256.10	BATE	1928832
04 May 2023	14:36:23	BST	1533	256.10	BATE	1930147
04 May 2023	14:36:23	BST	2815	256.10	BATE	1930143
04 May 2023	14:36:23	BST	856	256.10	BATE	1930137
04 May 2023	14:36:23	BST	798	256.10	BATE	1930139
04 May 2023	14:36:23	BST	788	256.10	BATE	1930141
04 May 2023	14:36:23	BST	1426	256.10	BATE	1930133
04 May 2023	14:37:01	BST	398	255.70	BATE	1931450
04 May 2023	14:37:01	BST	507	255.70	BATE	1931446
04 May 2023	14:37:01	BST	3149	255.80	BATE	1931415
04 May 2023	14:37:18	BST	1380	255.70	BATE	1932113
04 May 2023	14:37:18	BST	1149	255.70	BATE	1932111
04 May 2023	14:37:33	BST	1396	255.60	BATE	1932767
04 May 2023	14:37:44	BST	815	255.50	BATE	1933183
04 May 2023	14:37:44	BST	798	255.50	BATE	1933181
04 May 2023	14:37:44	BST	1849	255.50	BATE	1933179
04 May 2023	14:38:39	BST	1369	255.40	BATE	1935448
04 May 2023	14:38:39	BST	46	255.50	BATE	1935425
04 May 2023	14:38:39	BST	856	255.50	BATE	1935423
04 May 2023	14:38:39	BST	798	255.50	BATE	1935421

04 May 2023	14:39:32	BST	2024	255.40	BATE	1937325
04 May 2023	14:39:32	BST	1585	255.40	BATE	1937323
04 May 2023	14:39:32	BST	1217	255.50	BATE	1937291
04 May 2023	14:39:32	BST	4826	255.50	BATE	1937295
04 May 2023	14:39:37	BST	1493	255.30	BATE	1937492
04 May 2023	14:39:37	BST	1356	255.30	BATE	1937490
04 May 2023	14:40:18	BST	3045	255.10	BATE	1938882
04 May 2023	14:40:35	BST	1614	255.00	BATE	1939364
04 May 2023	14:40:35	BST	2661	255.00	BATE	1939362
04 May 2023	14:40:51	BST	1799	254.70	BATE	1939968
04 May 2023	14:40:51	BST	1491	254.90	BATE	1939961
04 May 2023	14:41:44	BST	99	255.00	BATE	1941836
04 May 2023	14:41:44	BST	1341	255.00	BATE	1941838
04 May 2023	14:41:44	BST	2189	255.00	BATE	1941833
04 May 2023	14:41:44	BST	3711	255.00	BATE	1941822
04 May 2023	14:42:28	BST	1712	254.80	BATE	1943135
04 May 2023	14:42:28	BST	1743	254.80	BATE	1943133
04 May 2023	14:43:01	BST	1368	254.70	BATE	1943868
04 May 2023	14:43:23	BST	2219	254.80	BATE	1944603
04 May 2023	14:43:23	BST	204	254.90	BATE	1944563
04 May 2023	14:43:23	BST	900	254.90	BATE	1944535
04 May 2023	14:43:23	BST	600	254.90	BATE	1944533
04 May 2023	14:43:31	BST	1253	254.60	BATE	1944797
04 May 2023	14:43:31	BST	206	254.60	BATE	1944795
04 May 2023	14:43:31	BST	105	254.60	BATE	1944791
04 May 2023	14:43:31	BST	601	254.70	BATE	1944779
04 May 2023	14:43:31	BST	1298	254.70	BATE	1944783
04 May 2023	14:43:31	BST	400	254.70	BATE	1944781
04 May 2023	14:43:31	BST	529	254.70	BATE	1944787
04 May 2023	14:43:31	BST	634	254.70	BATE	1944785
04 May 2023	14:43:31	BST	288	254.70	BATE	1944789
04 May 2023	14:44:20	BST	102	254.50	BATE	1945947
04 May 2023	14:44:20	BST	517	254.50	BATE	1945951
04 May 2023	14:44:20	BST	1798	254.50	BATE	1945949
04 May 2023	14:44:20	BST	1471	254.50	BATE	1945945
04 May 2023	14:44:43	BST	1391	254.40	BATE	1946629
04 May 2023	14:44:43	BST	2913	254.40	BATE	1946627
04 May 2023	14:45:07	BST	1410	254.30	BATE	1947635
04 May 2023	14:45:07	BST	1896	254.30	BATE	1947633
04 May 2023	14:45:10	BST	1471	254.20	BATE	1947752
04 May 2023	14:45:10	BST	1233	254.20	BATE	1947750
04 May 2023	14:46:10	BST	3083	254.10	BATE	1949454
04 May 2023	14:46:10	BST	1491	254.10	BATE	1949452
04 May 2023	14:46:54	BST	2120	254.10	BATE	1950712
04 May 2023	14:46:56	BST	2143	254.00	BATE	1950763
04 May 2023	14:46:56	BST	668	254.00	BATE	1950761
04 May 2023	14:46:56	BST	668	254.00	BATE	1950767
04 May 2023	14:46:56	BST	662	254.00	BATE	1950765
04 May 2023	14:47:37	BST	1216	253.90	BATE	1952364
04 May 2023	14:47:37	BST	544	254.00	BATE	1952348
04 May 2023	14:47:37	BST	798	254.00	BATE	1952344
04 May 2023	14:47:37	BST	657	254.00	BATE	1952332
04 May 2023	14:47:37	BST	7	254.00	BATE	1952328
04 May 2023	14:47:37	BST	698	254.00	BATE	1952330
04 May 2023	14:47:37	BST	1316	254.00	BATE	1952321
04 May 2023	14:47:37	BST	551	254.00	BATE	1952319
04 May 2023	14:47:37	BST	2696	254.00	BATE	1952315
04 May 2023	14:48:23	BST	1353	253.80	BATE	1953592
04 May 2023	14:49:00	BST	4861	253.80	BATE	1954643
04 May 2023	14:49:33	BST	2587	254.00	BATE	1955658
04 May 2023	14:50:23	BST	8364	254.60	BATE	1957693
04 May 2023	14:50:31	BST	594	254.50	BATE	1957908
04 May 2023	14:50:31	BST	798	254.50	BATE	1957906
04 May 2023	14:50:31	BST	698	254.50	BATE	1957888
04 May 2023	14:50:31	BST	698	254.50	BATE	1957886
04 May 2023	14:50:31	BST	506	254.50	BATE	1957878
04 May 2023	14:50:31	BST	758	254.50	BATE	1957876
04 May 2023	14:51:03	BST	2197	254.60	BATE	1958738
04 May 2023	14:51:32	BST	885	254.50	BATE	1959603
04 May 2023	14:51:32	BST	1361	254.60	BATE	1959599
04 May 2023	14:51:32	BST	1560	254.60	BATE	1959595
04 May 2023	14:51:33	BST	1367	254.50	BATE	1959656
04 May 2023	14:51:33	BST	455	254.50	BATE	1959654
04 May 2023	14:51:56	BST	2241	254.20	BATE	1960447
04 May 2023	14:52:00	BST	1359	254.00	BATE	1960661
04 May 2023	14:53:15	BST	1704	254.60	BATE	1963195

04 May 2023	14:53:26	BST	3074	254.70	BATE	1963516
04 May 2023	14:53:29	BST	2258	254.60	BATE	1963615
04 May 2023	14:53:52	BST	1698	254.60	BATE	1964279
04 May 2023	14:54:21	BST	156	254.90	BATE	1965426
04 May 2023	14:54:21	BST	357	254.90	BATE	1965424
04 May 2023	14:54:21	BST	291	254.90	BATE	1965422
04 May 2023	14:54:27	BST	1478	254.80	BATE	1965604
04 May 2023	14:54:30	BST	68	254.80	BATE	1965666
04 May 2023	14:54:30	BST	1149	254.80	BATE	1965668
04 May 2023	14:54:37	BST	2387	254.70	BATE	1965823
04 May 2023	14:54:37	BST	249	254.70	BATE	1965821
04 May 2023	14:55:15	BST	2249	254.90	BATE	1967290
04 May 2023	14:55:18	BST	1450	254.80	BATE	1967382
04 May 2023	14:55:18	BST	2510	254.80	BATE	1967378
04 May 2023	14:55:22	BST	1977	254.60	BATE	1967549
04 May 2023	14:56:20	BST	563	254.80	BATE	1969297
04 May 2023	14:56:20	BST	798	254.80	BATE	1969295
04 May 2023	14:56:31	BST	1533	254.70	BATE	1969658
04 May 2023	14:56:31	BST	1256	254.70	BATE	1969662
04 May 2023	14:56:31	BST	1741	254.70	BATE	1969664
04 May 2023	14:56:32	BST	2260	254.60	BATE	1969685
04 May 2023	14:57:35	BST	1738	254.70	BATE	1971355
04 May 2023	14:58:00	BST	565	254.70	BATE	1971784
04 May 2023	14:58:00	BST	1916	254.70	BATE	1971786
04 May 2023	14:58:00	BST	1255	254.70	BATE	1971788
04 May 2023	14:58:24	BST	1383	254.60	BATE	1972571
04 May 2023	14:58:24	BST	2608	254.60	BATE	1972569
04 May 2023	14:58:24	BST	1295	254.60	BATE	1972567
04 May 2023	14:58:49	BST	1744	254.60	BATE	1973763
04 May 2023	14:59:14	BST	1220	254.70	BATE	1974788
04 May 2023	14:59:33	BST	1447	254.60	BATE	1975413
04 May 2023	14:59:33	BST	1220	254.60	BATE	1975411
04 May 2023	14:59:46	BST	435	254.50	BATE	1975723
04 May 2023	14:59:46	BST	798	254.50	BATE	1975721
04 May 2023	14:59:46	BST	1471	254.50	BATE	1975715
04 May 2023	14:59:46	BST	2320	254.50	BATE	1975719
04 May 2023	14:59:51	BST	1367	254.40	BATE	1975985
04 May 2023	15:00:01	BST	1445	254.30	BATE	1976625
04 May 2023	15:00:49	BST	2986	254.20	BATE	1978588
04 May 2023	15:00:49	BST	1497	254.30	BATE	1978575
04 May 2023	15:00:49	BST	1360	254.30	BATE	1978571
04 May 2023	15:01:21	BST	1324	254.20	BATE	1979785
04 May 2023	15:01:43	BST	798	254.40	BATE	1980608
04 May 2023	15:01:43	BST	406	254.40	BATE	1980606
04 May 2023	15:01:57	BST	1294	254.30	BATE	1980973
04 May 2023	15:01:57	BST	1319	254.30	BATE	1980975
04 May 2023	15:01:57	BST	1368	254.30	BATE	1980979
04 May 2023	15:02:24	BST	1407	254.30	BATE	1981852
04 May 2023	15:02:50	BST	804	254.30	BATE	1982604
04 May 2023	15:02:50	BST	2509	254.30	BATE	1982602
04 May 2023	15:02:54	BST	1292	254.20	BATE	1982758
04 May 2023	15:02:54	BST	1936	254.20	BATE	1982756
04 May 2023	15:02:54	BST	1263	254.20	BATE	1982754
04 May 2023	15:03:19	BST	1366	254.10	BATE	1983535
04 May 2023	15:03:49	BST	2263	254.20	BATE	1984354
04 May 2023	15:03:49	BST	798	254.20	BATE	1984352
04 May 2023	15:03:49	BST	698	254.20	BATE	1984350
	15:03:49
04 May 2023
04 May 2023		BST	1641	254.20	BATE	1984348
04 May 2023	15:04:05	BST	1476	254.10	BATE	1984962
	15:04:14	BST	1068	254.00	BATE	1985267
04 May 2023	15:04:14	BST	360	254.00	BATE	1985264
04 May 2023	15:04:14	BST	2212	254.00	BATE	1985254
04 May 2023	15:04:57	BST	149	253.90	BATE	1986547
04 May 2023	15:04:57	BST	1062	253.90	BATE	1986545
04 May 2023	15:04:57	BST	1066	253.90	BATE	1986549
04 May 2023	15:04:57	BST	79	253.90	BATE	1986551
04 May 2023	15:04:57	BST	200	253.90	BATE	1986540
04 May 2023	15:04:57	BST	72	253.90	BATE	1986538
04 May 2023	15:04:57	BST	1128	253.90	BATE	1986536
04 May 2023	15:04:57	BST	214	253.90	BATE	1986534
04 May 2023	15:05:02	BST	1482	253.90	BATE	1986673
04 May 2023	15:05:23	BST	1201	253.80	BATE	1987215
04 May 2023	15:05:25	BST	1957	253.70	BATE	1987323
04 May 2023	15:06:22	BST	1531	253.90	BATE	1988945
04 May 2023 04 May 2023	15:06:40 15:06:40	BST BST	1620 1463	253.80 253.80	BATE BATE	1989466 1989468

04 May 2023	15:06:40	BST	1471	253.80	BATE	1989470
04 May 2023	15:06:43	BST	2669	253.70	BATE	1989593
04 May 2023	15:06:45	BST	1318	253.60	BATE	1989645
04 May 2023	15:07:11	BST	1210	253.60	BATE	1990621
04 May 2023	15:08:05	BST	5653	253.60	BATE	1992180
04 May 2023	15:08:37	BST	2400	253.60	BATE	1992915
04 May 2023	15:09:18	BST	348	253.80	BATE	1994160
04 May 2023	15:09:18	BST	820	253.80	BATE	1994158
04 May 2023	15:09:18	BST	2314	253.80	BATE	1994155
04 May 2023	15:09:29	BST	2	253.70	BATE	1994581
04 May 2023	15:09:29	BST	1384	253.70	BATE	1994579
04 May 2023	15:09:29	BST	1289	253.70	BATE	1994583
04 May 2023	15:09:36	BST	1660	253.60	BATE	1994773
04 May 2023	15:09:36	BST	1289	253.60	BATE	1994771
04 May 2023	15:10:56	BST	2583	253.80	BATE	1997193
04 May 2023	15:10:56	BST	4095	253.80	BATE	1997191
04 May 2023	15:11:10	BST	3488	253.60	BATE	1997687
04 May 2023	15:11:47	BST	993	253.60	BATE	1998884
04 May 2023	15:11:47	BST	388	253.60	BATE	1998880
04 May 2023	15:11:58	BST	1381	253.50	BATE	1999269
04 May 2023	15:11:58	BST	2980	253.50	BATE	1999271
04 May 2023	15:12:50	BST	600	253.60	BATE	2000554
04 May 2023	15:12:50	BST	600	253.60	BATE	2000552
04 May 2023	15:12:51	BST	1320	253.60	BATE	2000625
04 May 2023	15:12:51	BST	1942	253.60	BATE	2000623
04 May 2023	15:13:02	BST	197	253.50	BATE	2000940
04 May 2023	15:13:02	BST	802	253.50	BATE	2000924
04 May 2023	15:13:02	BST	798	253.50	BATE	2000922
04 May 2023	15:13:02	BST	777	253.50	BATE	2000928
04 May 2023	15:13:02	BST	2150	253.50	BATE	2000916
04 May 2023	15:13:05	BST	1331	253.40	BATE	2001105
04 May 2023	15:14:00	BST	2194	253.50	BATE	2002394
04 May 2023	15:14:00	BST	798	253.50	BATE	2002385
04 May 2023	15:14:00	BST	1406	253.50	BATE	2002377
04 May 2023	15:14:00	BST	1450	253.50	BATE	2002375
04 May 2023	15:15:25	BST	5058	253.80	BATE	2005135
04 May 2023	15:15:35	BST	523	253.80	BATE	2005494
04 May 2023	15:15:35	BST	802	253.80	BATE	2005492
04 May 2023	15:15:35	BST	700	253.80	BATE	2005490
04 May 2023	15:16:03	BST	3329	253.70	BATE	2006184
04 May 2023	15:16:03	BST	1779	253.70	BATE	2006174
04 May 2023	15:16:03	BST	283	253.70	BATE	2006172
04 May 2023	15:16:03	BST	1008	253.70	BATE	2006166
04 May 2023	15:16:04	BST	1513	253.60	BATE	2006373
04 May 2023	15:16:18	BST	1318	253.30	BATE	2007148
04 May 2023	15:16:59	BST	1402	253.00	BATE	2008407
04 May 2023	15:17:10	BST	502	252.90	BATE	2008909
04 May 2023	15:17:10	BST	802	252.90	BATE	2008907
04 May 2023	15:17:10	BST	798	252.90	BATE	2008905
04 May 2023	15:17:10	BST	1270	252.90	BATE	2008903
04 May 2023	15:17:10	BST	1324	252.90	BATE	2008901
04 May 2023	15:17:49	BST	576	252.90	BATE	2010158
04 May 2023	15:17:49	BST	802	252.90	BATE	2010155
04 May 2023	15:17:49	BST	1876	252.90	BATE	2010141
04 May 2023	15:17:49	BST	1613	252.90	BATE	2010139
04 May 2023	15:18:39	BST	1366	252.80	BATE	2014539
04 May 2023	15:18:39	BST	1488	252.80	BATE	2014543
04 May 2023	15:18:39	BST	1293	252.80	BATE	2014541
04 May 2023	15:18:49	BST	1422	252.60	BATE	2014928
04 May 2023	15:19:03	BST	1304	252.50	BATE	2015284
04 May 2023	15:19:03	BST	1070	252.50	BATE	2015282
04 May 2023	15:19:03	BST	200	252.50	BATE	2015269
04 May 2023	15:19:53	BST	1289	252.80	BATE	2017870
04 May 2023	15:19:53	BST	2758	252.80	BATE	2017868
04 May 2023	15:20:00	BST	1755	252.60	BATE	2018195
04 May 2023		BST	1451	252.50	BATE	2019280
04 May 2023
	15:20:28
	15:20:40	BST	1450	252.40	BATE	2019591
04 May 2023	15:20:40	BST	2162	252.40	BATE	2019588
04 May 2023	15:21:17	BST	2248	252.20	BATE	2020505
04 May 2023	15:22:09	BST	1383	252.30	BATE	2021930
04 May 2023	15:22:11	BST	1282	252.20	BATE	2021992
04 May 2023	15:22:38	BST	1367	252.20	BATE	2022768
04 May 2023	15:22:38	BST	2330	252.20	BATE	2022766
04 May 2023	15:22:52	BST	3053	252.10	BATE	2023221
04 May 2023 04 May 2023	15:23:23 15:23:37	BST BST	1455 2213	252.30 252.20	BATE BATE	2024120 2024564

04 May 2023	15:23:37	BST	1344	252.20	BATE	2024557
04 May 2023	15:23:37	BST	1335	252.20	BATE	2024555
04 May 2023	15:24:19	BST	552	252.20	BATE	2025854
04 May 2023	15:24:19	BST	798	252.20	BATE	2025852
04 May 2023	15:24:19	BST	802	252.20	BATE	2025850
04 May 2023	15:24:20	BST	450	252.10	BATE	2025878
04 May 2023	15:24:20	BST	175	252.10	BATE	2025880
04 May 2023	15:24:20	BST	789	252.10	BATE	2025882
04 May 2023	15:24:20	BST	200	252.10	BATE	2025884
04 May 2023	15:24:20	BST	192	252.10	BATE	2025888
04 May 2023	15:24:20	BST	76	252.10	BATE	2025886
04 May 2023	15:24:20	BST	752	252.10	BATE	2025876
04 May 2023	15:25:28	BST	67	252.20	BATE	2028829
04 May 2023	15:25:46	BST	914	252.20	BATE	2029314
04 May 2023	15:25:46	BST	1202	252.20	BATE	2029312
04 May 2023	15:25:48	BST	1059	252.20	BATE	2029336
04 May 2023	15:25:59	BST	848	252.20	BATE	2029494
04 May 2023	15:25:59	BST	179	252.20	BATE	2029496
04 May 2023	15:25:59	BST	1314	252.20	BATE	2029500
04 May 2023	15:25:59	BST	1349	252.20	BATE	2029502
04 May 2023	15:25:59	BST	1252	252.20	BATE	2029504
04 May 2023	15:26:21	BST	2285	251.90	BATE	2030269
04 May 2023	15:26:21	BST	2111	251.90	BATE	2030263
04 May 2023	15:26:44	BST	1369	251.60	BATE	2030909
04 May 2023	15:27:58	BST	708	251.60	BATE	2032792
04 May 2023	15:27:58	BST	32	251.60	BATE	2032790
04 May 2023	15:27:58	BST	4	251.60	BATE	2032788
04 May 2023	15:27:58	BST	802	251.60	BATE	2032786
04 May 2023	15:27:58	BST	798	251.60	BATE	2032784
04 May 2023	15:27:58	BST	525	251.50	BATE	2032782
04 May 2023	15:27:58	BST	1475	251.50	BATE	2032780
04 May 2023	15:27:59	BST	200	251.50	BATE	2032823
04 May 2023	15:27:59	BST	200	251.50	BATE	2032803
04 May 2023	15:27:59	BST	832	251.50	BATE	2032801
04 May 2023	15:27:59	BST	968	251.50	BATE	2032798
04 May 2023	15:28:00	BST	187	251.50	BATE	2032838
04 May 2023	15:28:00	BST	13	251.50	BATE	2032840
04 May 2023	15:28:16	BST	1326	251.50	BATE	2033308
04 May 2023	15:28:16	BST	24	251.50	BATE	2033302
04 May 2023	15:28:16	BST	1579	251.50	BATE	2033298
04 May 2023	15:29:02	BST	1344	251.60	BATE	2034387
04 May 2023	15:29:12	BST	1344	251.50	BATE	2034757
04 May 2023	15:29:12	BST	1427	251.50	BATE	2034755
04 May 2023	15:29:54	BST	707	251.60	BATE	2035767
04 May 2023	15:29:54	BST	3000	251.60	BATE	2035765
04 May 2023	15:30:08	BST	1452	251.50	BATE	2036200
04 May 2023	15:30:08	BST	1829	251.50	BATE	2036198
04 May 2023	15:30:25	BST	798	251.40	BATE	2036691
04 May 2023	15:30:25	BST	802	251.40	BATE	2036693
04 May 2023	15:30:25	BST	204	251.40	BATE	2036674
04 May 2023	15:30:25	BST	1476	251.40	BATE	2036670
04 May 2023	15:31:21	BST	135	251.40	BATE	2038849
04 May 2023	15:31:21	BST	798	251.40	BATE	2038845
04 May 2023	15:31:21	BST	802	251.40	BATE	2038847
04 May 2023	15:31:22	BST	2450	251.30	BATE	2038886
04 May 2023	15:31:25	BST	1427	251.20	BATE	2039017
04 May 2023	15:31:30	BST	798	251.10	BATE	2039202
04 May 2023	15:31:30	BST	642	251.10	BATE	2039204
04 May 2023	15:31:30	BST	1690	251.10	BATE	2039200
04 May 2023	15:32:41	BST	3205	251.40	BATE	2041132
04 May 2023	15:32:41	BST	803	251.40	BATE	2041130
04 May 2023	15:32:41	BST	140	251.40	BATE	2041128
04 May 2023	15:32:54	BST	1059	251.30	BATE	2041408
04 May 2023	15:32:54	BST	260	251.30	BATE	2041406
04 May 2023	15:32:54	BST	1283	251.30	BATE	2041402
04 May 2023	15:32:55	BST	2638	251.20	BATE	2041460
04 May 2023	15:33:08	BST	1764	251.00	BATE	2041841
04 May 2023	15:34:08	BST	1423	250.80	BATE	2043530
04 May 2023	15:34:08	BST	1224	250.80	BATE	2043528
04 May 2023	15:34:08	BST	1415	250.90	BATE	2043520
04 May 2023	15:34:08	BST	1399	250.90	BATE	2043516
04 May 2023	15:34:08	BST	1428	250.90	BATE	2043514
04 May 2023	15:35:01	BST	1270	251.00	BATE	2045358
04 May 2023	15:35:04	BST	1373	250.90	BATE	2045468
04 May 2023	15:35:04	BST	1371	250.90	BATE	2045466
04 May 2023	15:35:15	BST	1329	250.80	BATE	2045804

04 May 2023	15:35:17	BST	1279	250.80	BATE	2045960
04 May 2023	15:35:17	BST	158	250.80	BATE	2045958
04 May 2023	15:35:43	BST	1257	250.80	BATE	2046781
04 May 2023	15:35:43	BST	131	250.80	BATE	2046777
04 May 2023	15:36:09	BST	2994	250.60	BATE	2047613
04 May 2023	15:36:31	BST	606	250.70	BATE	2048328
04 May 2023	15:36:35	BST	606	250.70	BATE	2048455
04 May 2023	15:37:00	BST	1375	250.60	BATE	2048973
04 May 2023	15:37:00	BST	1323	250.60	BATE	2048975
04 May 2023	15:37:00	BST	1391	250.60	BATE	2048977
04 May 2023	15:37:15	BST	282	250.70	BATE	2049444
04 May 2023	15:37:15	BST	1019	250.70	BATE	2049442
04 May 2023	15:37:34	BST	1370	250.60	BATE	2050029
04 May 2023	15:37:34	BST	2387	250.60	BATE	2050027
04 May 2023	15:38:02	BST	1272	250.80	BATE	2050809
04 May 2023	15:38:10	BST	1447	250.90	BATE	2051064
04 May 2023	15:38:55	BST	5634	250.80	BATE	2052101
04 May 2023	15:38:55	BST	1458	250.80	BATE	2052095
04 May 2023	15:38:55	BST	1428	250.80	BATE	2052093
04 May 2023	15:38:55	BST	1367	250.80	BATE	2052091
04 May 2023	15:39:40	BST	1270	251.30	BATE	2053816
04 May 2023	15:39:40	BST	1360	251.30	BATE	2053814
04 May 2023	15:39:52	BST	1442	251.20	BATE	2054084
04 May 2023	15:39:52	BST	1490	251.20	BATE	2054082
04 May 2023	15:40:36	BST	2049	251.40	BATE	2055889
04 May 2023	15:40:36	BST	1370	251.50	BATE	2055887
04 May 2023	15:40:36	BST	1280	251.50	BATE	2055883
04 May 2023	15:42:02	BST	3561	251.70	BATE	2058296
04 May 2023	15:42:02	BST	1921	251.70	BATE	2058280
04 May 2023	15:42:02	BST	5072	251.70	BATE	2058276
04 May 2023	15:43:06	BST	697	251.80	BATE	2060413
04 May 2023	15:43:06	BST	798	251.80	BATE	2060411
04 May 2023	15:43:06	BST	1294	251.70	BATE	2060409
04 May 2023	15:43:06	BST	155	251.80	BATE	2060403
04 May 2023	15:43:06	BST	1380	251.80	BATE	2060401
04 May 2023	15:43:06	BST	2489	251.80	BATE	2060399
04 May 2023	15:43:11	BST	1460	251.60	BATE	2060734
04 May 2023	15:44:37	BST	5	252.00	BATE	2063278
04 May 2023	15:44:37	BST	1030	252.00	BATE	2063276
04 May 2023	15:44:39	BST	3265	252.00	BATE	2063292
04 May 2023	15:44:43	BST	1237	251.90	BATE	2063411
04 May 2023	15:45:26	BST	1474	252.10	BATE	2064577
04 May 2023	15:45:26	BST	171	252.10	BATE	2064575
04 May 2023	15:45:26	BST	3628	252.10	BATE	2064571
04 May 2023	15:45:46	BST	2521	252.00	BATE	2065181
04 May 2023	15:45:46	BST	1357	252.00	BATE	2065177
04 May 2023	15:45:46	BST	1685	252.00	BATE	2065179
04 May 2023	15:46:51	BST	1527	252.40	BATE	2068650
04 May 2023	15:47:04	BST	1479	252.50	BATE	2069490
04 May 2023	15:47:05	BST	1402	252.40	BATE	2069510
04 May 2023	15:47:05	BST	1354	252.40	BATE	2069508
04 May 2023	15:47:23	BST	1438	252.40	BATE	2070309
04 May 2023	15:47:23	BST	1433	252.40	BATE	2070301
04 May 2023	15:47:23	BST	1332	252.50	BATE	2070299
04 May 2023	15:47:35	BST	1449	252.30	BATE	2070880
04 May 2023	15:48:26	BST	1477	252.20	BATE	2072269
04 May 2023	15:48:26	BST	1223	252.20	BATE	2072267
04 May 2023	15:48:59	BST	798	252.30	BATE	2073124
04 May 2023	15:48:59	BST	802	252.30	BATE	2073122
04 May 2023	15:48:59	BST	2918	252.30	BATE	2073114
04 May 2023	15:49:34	BST	1447	252.30	BATE	2074179
04 May 2023	15:49:45	BST	603	252.20	BATE	2074502
04 May 2023	15:49:45	BST	798	252.20	BATE	2074500
04 May 2023	15:49:45	BST	2356	252.20	BATE	2074494
04 May 2023	15:49:45	BST	1129	252.20	BATE	2074490
04 May 2023	15:49:45	BST	898	252.20	BATE	2074488
04 May 2023	15:50:07	BST	1474	251.60	BATE	2075508
04 May 2023	15:50:07	BST	287	251.60	BATE	2075495
04 May 2023	15:50:43	BST	344	251.80	BATE	2076933
04 May 2023	15:50:43	BST	802	251.80	BATE	2076931
04 May 2023	15:50:43	BST	798	251.80	BATE	2076929
04 May 2023	15:51:13	BST	521	251.70	BATE	2078097
04 May 2023
	15:51:13	BST	802	251.70	BATE	2078091
04 May 2023	15:51:13	BST	798	251.70	BATE	2078093
04 May 2023 04 May 2023	15:51:13 15:51:13	BST BST	708 1394	251.70 251.70	BATE BATE	2078095 2078089

04 May 2023	15:51:13	BST	1328	251.70	BATE	2078087
04 May 2023	15:51:56	BST	1266	251.60	BATE	2079833
04 May 2023	15:52:23	BST	1478	251.80	BATE	2080962
04 May 2023	15:52:23	BST	3	251.80	BATE	2080960
04 May 2023	15:52:33	BST	49	251.60	BATE	2081472
04 May 2023	15:52:33	BST	150	251.60	BATE	2081469
04 May 2023	15:52:33	BST	1000	251.60	BATE	2081464
04 May 2023	15:52:33	BST	1489	251.60	BATE	2081446
04 May 2023	15:52:33	BST	2910	251.60	BATE	2081444
04 May 2023	15:52:35	BST	1270	251.50	BATE	2081596
04 May 2023	15:53:35	BST	1687	251.40	BATE	2083536
04 May 2023	15:53:40	BST	2283	251.30	BATE	2083639
04 May 2023	15:53:40	BST	1635	251.30	BATE	2083637
04 May 2023	15:53:40	BST	12	251.30	BATE	2083626
04 May 2023	15:55:00	BST	5592	251.80	BATE	2085820
04 May 2023	15:55:34	BST	546	251.90	BATE	2086823
04 May 2023	15:55:34	BST	1980	251.90	BATE	2086821
04 May 2023	15:55:44	BST	797	251.80	BATE	2087135
04 May 2023	15:55:44	BST	900	251.80	BATE	2087133
04 May 2023	15:55:44	BST	2497	251.80	BATE	2087125
04 May 2023	15:55:44	BST	1309	251.80	BATE	2087119
04 May 2023	15:55:48	BST	1258	251.70	BATE	2087268
04 May 2023	15:56:58	BST	110	251.80	BATE	2089245
04 May 2023	15:56:58	BST	2217	251.80	BATE	2089247
04 May 2023	15:57:02	BST	1423	251.70	BATE	2089388
04 May 2023	15:57:02	BST	1220	251.70	BATE	2089386
04 May 2023	15:57:41	BST	2522	251.70	BATE	2090541
04 May 2023	15:57:41	BST	895	251.70	BATE	2090529
04 May 2023	15:57:41	BST	1578	251.70	BATE	2090539
04 May 2023	15:57:41	BST	264	251.70	BATE	2090535
04 May 2023	15:57:41	BST	1294	251.70	BATE	2090537
04 May 2023	15:57:41	BST	115	251.70	BATE	2090526
04 May 2023	15:58:09	BST	435	251.60	BATE	2091511
04 May 2023	15:58:09	BST	759	251.60	BATE	2091507
04 May 2023	15:58:09	BST	1100	251.60	BATE	2091505
04 May 2023	15:58:09	BST	109	251.60	BATE	2091495
04 May 2023	15:58:09	BST	802	251.60	BATE	2091497
04 May 2023	15:58:09	BST	220	251.60	BATE	2091501
04 May 2023	15:58:20	BST	1377	251.30	BATE	2092014
04 May 2023	15:58:54	BST	1460	251.10	BATE	2093484
04 May 2023	15:58:54	BST	1634	251.10	BATE	2093480
04 May 2023	15:59:56	BST	627	251.00	BATE	2096567
04 May 2023	15:59:56	BST	1176	251.00	BATE	2096565
04 May 2023	16:00:07	BST	2979	250.90	BATE	2097919
04 May 2023	16:00:07	BST	306	250.90	BATE	2097921
04 May 2023	16:00:07	BST	1399	250.90	BATE	2097916
04 May 2023	16:00:07	BST	1580	250.90	BATE	2097914
04 May 2023	16:00:09	BST	1314	250.80	BATE	2098233
04 May 2023	16:01:15	BST	1212	251.40	BATE	2101381
04 May 2023	16:01:16	BST	3890	251.40	BATE	2101431
04 May 2023	16:01:20	BST	1282	251.30	BATE	2101596
04 May 2023	16:01:20	BST	2430	251.30	BATE	2101594
04 May 2023	16:02:03	BST	1337	251.30	BATE	2103100
04 May 2023	16:02:15	BST	283	251.30	BATE	2103418
04 May 2023	16:02:15	BST	798	251.30	BATE	2103416
04 May 2023	16:02:16	BST	798	251.30	BATE	2103463
04 May 2023	16:02:30	BST	2830	251.30	BATE	2104099
04 May 2023	16:02:59	BST	1282	251.20	BATE	2104897
04 May 2023	16:02:59	BST	777	251.20	BATE	2104895
04 May 2023	16:02:59	BST	4	251.20	BATE	2104893
04 May 2023	16:02:59	BST	1933	251.20	BATE	2104891
04 May 2023	16:03:16	BST	1310	251.20	BATE	2105660
04 May 2023
04 May 2023	16:03:21	BST	258	251.20	BATE	2105906
04 May 2023	16:03:26	BST	79	251.20	BATE	2106126
	16:03:43	BST	1581	251.20	BATE	2106640
04 May 2023	16:03:43	BST	1217	251.20	BATE	2106642
04 May 2023	16:03:43	BST	1579	251.20	BATE	2106646
04 May 2023	16:03:43	BST	1377	251.20	BATE	2106650
04 May 2023	16:05:31	BST	1569	251.90	BATE	2111314
04 May 2023	16:05:31	BST	10423	251.90	BATE	2111312
04 May 2023	16:05:31	BST	763	251.90	BATE	2111307
04 May 2023	16:05:31	BST	798	251.90	BATE	2111309
04 May 2023	16:05:55	BST	1284	252.00	BATE	2112391
04 May 2023	16:06:02	BST	600	252.00	BATE	2112685
04 May 2023 04 May 2023	16:06:02 16:06:02	BST BST	798 1323	252.00 252.00	BATE BATE	2112683 2112675

04 May 2023	16:06:03	BST	2529	251.90	BATE	2112853
04 May 2023	16:07:00	BST	2265	251.90	BATE	2114745
04 May 2023	16:07:00	BST	577	252.00	BATE	2114703
04 May 2023	16:07:00	BST	798	252.00	BATE	2114701
04 May 2023	16:07:00	BST	900	252.00	BATE	2114695
04 May 2023	16:07:00	BST	194	252.00	BATE	2114693
04 May 2023	16:07:00	BST	775	252.00	BATE	2114699
04 May 2023	16:07:00	BST	500	252.00	BATE	2114697
04 May 2023	16:07:00	BST	798	252.00	BATE	2114687
04 May 2023	16:07:00	BST	608	252.00	BATE	2114689
04 May 2023	16:07:38	BST	1447	252.00	BATE	2116740
04 May 2023	16:08:12	BST	2831	252.00	BATE	2117935
04 May 2023	16:08:12	BST	1484	252.00	BATE	2117933
04 May 2023	16:08:24	BST	802	252.00	BATE	2118397
04 May 2023	16:08:24	BST	491	252.00	BATE	2118399
04 May 2023	16:09:00	BST	718	252.10	BATE	2119698
04 May 2023	16:09:00	BST	1381	252.10	BATE	2119672
04 May 2023	16:09:00	BST	1825	252.10	BATE	2119632
04 May 2023	16:09:07	BST	35	252.10	BATE	2120321
04 May 2023	16:09:08	BST	32	252.10	BATE	2120420
04 May 2023	16:09:17	BST	3185	252.10	BATE	2121052
04 May 2023	16:09:36	BST	1376	252.10	BATE	2121684
04 May 2023	16:09:51	BST	1305	252.00	BATE	2122298
04 May 2023	16:10:05	BST	1445	252.00	BATE	2122715
04 May 2023	16:10:05	BST	1434	252.00	BATE	2122713
04 May 2023	16:10:05	BST	1172	252.00	BATE	2122709
04 May 2023	16:10:05	BST	307	252.00	BATE	2122703
04 May 2023	16:10:05	BST	95	252.00	BATE	2122699
04 May 2023	16:10:36	BST	1255	252.00	BATE	2124072
04 May 2023	16:10:46	BST	471	251.90	BATE	2124427
04 May 2023	16:10:46	BST	798	251.90	BATE	2124425
04 May 2023	16:10:46	BST	1886	251.90	BATE	2124421
04 May 2023	16:10:46	BST	1792	251.90	BATE	2124417
04 May 2023	16:11:42	BST	2053	252.00	BATE	2126753
04 May 2023	16:11:58	BST	573	252.00	BATE	2127441
04 May 2023	16:12:00	BST	1426	252.00	BATE	2127479
04 May 2023	16:12:03	BST	826	251.90	BATE	2127732
04 May 2023	16:12:03	BST	629	251.90	BATE	2127728
04 May 2023	16:12:03	BST	1328	251.90	BATE	2127738
04 May 2023	16:12:03	BST	827	251.90	BATE	2127734
04 May 2023	16:13:12	BST	1104	252.00	BATE	2130254
04 May 2023	16:13:12	BST	4206	252.00	BATE	2130250
04 May 2023	16:13:15	BST	1693	251.90	BATE	2130412
04 May 2023	16:14:03	BST	1540	251.90	BATE	2132121
04 May 2023	16:14:03	BST	1660	251.90	BATE	2132117
04 May 2023	16:14:17	BST	359	251.90	BATE	2132661
04 May 2023	16:14:23	BST	1100	252.00	BATE	2132826
04 May 2023	16:14:34	BST	580	252.00	BATE	2133394
04 May 2023	16:14:34	BST	654	252.00	BATE	2133392
04 May 2023	16:14:41	BST	1704	252.00	BATE	2133769
04 May 2023	16:15:02	BST	214	251.90	BATE	2134639
04 May 2023	16:15:02	BST	802	251.90	BATE	2134637
04 May 2023	16:15:02	BST	798	251.90	BATE	2134635
04 May 2023	16:15:02	BST	1709	251.90	BATE	2134631
04 May 2023	16:15:02	BST	1572	251.90	BATE	2134629
04 May 2023	16:15:47	BST	1952	252.00	BATE	2136315
04 May 2023	16:15:53	BST	1490	251.90	BATE	2136692
04 May 2023	16:15:53	BST	1283	251.90	BATE	2136690
04 May 2023	16:15:53	BST	1351	251.90	BATE	2136686
04 May 2023	16:17:10	BST	1386	251.90	BATE	2139377
04 May 2023	16:17:10	BST	3065	251.90	BATE	2139365
04 May 2023	16:17:10	BST	1161	251.90	BATE	2139361
04 May 2023	16:17:10	BST	1453	251.90	BATE	2139367
04 May 2023	16:17:10	BST	412	251.90	BATE	2139363
04 May 2023	16:17:34	BST	1486	251.90	BATE	2140139
04 May 2023	16:17:34	BST	1469	251.90	BATE	2140137
04 May 2023	16:18:24	BST	802	251.90	BATE	2142006
04 May 2023	16:18:24	BST	798	251.90	BATE	2141998
04 May 2023	16:18:24	BST	802	251.90	BATE	2141996
04 May 2023	16:18:24	BST	802	251.90	BATE	2141990
04 May 2023	16:18:24	BST	798	251.90	BATE	2141992
04 May 2023	16:18:46	BST	3265	251.80	BATE	2142733
04 May 2023	16:18:46	BST	1394	251.80	BATE	2142729
04 May 2023	16:18:46	BST	1484	251.80	BATE	2142725
04 May 2023	16:18:46	BST	512	251.80	BATE	2142692

04 May 2023	16:19:24	BST	669	251.80	BATE	2144309
04 May 2023	16:19:24	BST	36	251.80	BATE	2144307
04 May 2023	16:20:04	BST	798	251.80	BATE	2145929
04 May 2023	16:20:04	BST	802	251.80	BATE	2145925
04 May 2023	16:20:04	BST	1478	251.80	BATE	2145931
04 May 2023	16:20:04	BST	698	251.80	BATE	2145935
04 May 2023	16:20:04	BST	2715	251.80	BATE	2145939
04 May 2023	16:20:50	BST	2852	251.90	BATE	2147592
04 May 2023	16:20:54	BST	3815	251.90	BATE	2147747
04 May 2023	16:21:00	BST	1479	251.80	BATE	2147934
04 May 2023	16:21:00	BST	1285	251.80	BATE	2147936
04 May 2023	16:21:00	BST	1456	251.80	BATE	2147908
04 May 2023	16:21:21	BST	1458	251.80	BATE	2148630
04 May 2023	16:21:51	BST	1033	252.00	BATE	2149433
04 May 2023	16:21:54	BST	1326	251.90	BATE	2149483
04 May 2023	16:21:54	BST	2828	252.00	BATE	2149471
04 May 2023	16:24:03	BST	2394	251.90	BATE	2153064
04 May 2023	16:24:03	BST	3839	252.00	BATE	2153046
04 May 2023	16:24:03	BST	802	252.00	BATE	2153030
04 May 2023	16:24:03	BST	2167	252.00	BATE	2153000
04 May 2023	16:24:03	BST	2308	252.00	BATE	2152998
04 May 2023	16:24:03	BST	1509	252.00	BATE	2152996
04 May 2023	16:24:03	BST	1811	252.00	BATE	2152994
04 May 2023	16:24:03	BST	7573	252.00	BATE	2153002
04 May 2023	16:24:34	BST	1303	252.00	BATE	2154144
04 May 2023	16:24:35	BST	199	252.00	BATE	2154148
04 May 2023	16:25:27	BST	2564	252.00	BATE	2155662
04 May 2023	16:25:27	BST	463	252.00	BATE	2155660
04 May 2023	16:25:27	BST	7792	252.10	BATE	2155658
04 May 2023	16:25:27	BST	1600	252.10	BATE	2155635
04 May 2023	16:25:27	BST	1714	252.10	BATE	2155627
04 May 2023	16:26:01	BST	1210	252.10	BATE	2156984
04 May 2023	16:26:01	BST	1632	252.10	BATE	2156976
04 May 2023	16:26:01	BST	4012	252.20	BATE	2156966
04 May 2023	16:26:26	BST	2717	252.10	BATE	2157729
04 May 2023	16:26:26	BST	2354	252.20	BATE	2157715
04 May 2023	16:26:41	BST	1175	252.20	BATE	2158181
04 May 2023	16:26:41	BST	243	252.20	BATE	2158179
04 May 2023	16:26:41	BST	60	252.20	BATE	2158177
04 May 2023	16:26:43	BST	2165	252.10	BATE	2158231
04 May 2023	16:27:03	BST	1644	252.10	BATE	2158759
04 May 2023	16:27:19	BST	2394	252.00	BATE	2159247
04 May 2023	16:27:19	BST	4380	252.10	BATE	2159240
04 May 2023	16:27:32	BST	2177	252.00	BATE	2159615
04 May 2023	16:27:32	BST	1420	252.00	BATE	2159595
04 May 2023	16:27:45	BST	167	252.10	BATE	2159931
04 May 2023	16:27:48	BST	1513	252.10	BATE	2159991
04 May 2023	16:27:48	BST	1217	252.10	BATE	2159989
04 May 2023	16:27:57	BST	2164	252.10	BATE	2160191
04 May 2023	16:28:03	BST	1573	252.10	BATE	2160431
04 May 2023	16:28:05	BST	1434	252.20	BATE	2160527
04 May 2023	16:28:20	BST	567	252.20	BATE	2161005
04 May 2023	16:28:20	BST	191	252.20	BATE	2161003
04 May 2023	16:28:20	BST	802	252.20	BATE	2161001
04 May 2023	16:28:20	BST	1312	252.20	BATE	2160999
04 May 2023	16:28:27	BST	1496	252.10	BATE	2161187
04 May 2023	16:28:34	BST	1390	252.10	BATE	2161379
04 May 2023	16:28:42	BST	1756	252.10	BATE	2161633
04 May 2023	16:28:54	BST	2617	252.00	BATE	2162031
04 May 2023	16:29:06	BST	2379	251.90	BATE	2162500
04 May 2023	16:29:09	BST	1482	252.10	BATE	2162610
04 May 2023	16:29:22	BST	2163	252.20	BATE	2162976
04 May 2023	16:29:28	BST	1248	252.00	BATE	2163204
04 May 2023	16:29:33	BST	916	252.00	BATE	2163776
04 May 2023	16:29:36	BST	427	252.00	BATE	2163983
04 May 2023	16:29:38	BST	1269	252.00	BATE	2164241
04 May 2023	08:05:46	BST	2078	253.90	CHIX	1505479
04 May 2023	08:06:17	BST	2620	253.80	CHIX	1506430
04 May 2023	08:08:56	BST	1299	254.30	CHIX	1510021
04 May 2023	08:08:56	BST	1462	254.30	CHIX	1510017
04 May 2023	08:08:56	BST	4055	254.30	CHIX	1510013
04 May 2023	08:09:23	BST	265	254.20	CHIX	1510850
04 May 2023	08:09:23	BST	699	254.20	CHIX	1510848
04 May 2023	08:09:23	BST	697	254.20	CHIX	1510846
04 May 2023	08:09:23	BST	1471	254.20	CHIX	1510837
04 May 2023	08:09:23	BST	1380	254.20	CHIX	1510835

04 May 2023	08:09:23	BST	1649	254.10	CHIX	1510841
04 May 2023	08:10:03	BST	1138	253.30	CHIX	1512008
04 May 2023	08:10:08	BST	189	253.30	CHIX	1512139
04 May 2023	08:10:08	BST	1269	253.30	CHIX	1512141
04 May 2023	08:11:01	BST	1261	253.20	CHIX	1513544
04 May 2023	08:11:15	BST	1782	253.10	CHIX	1513994
04 May 2023	08:11:15	BST	2790	253.10	CHIX	1513988
04 May 2023	08:11:22	BST	1446	252.90	CHIX	1514186
04 May 2023	08:12:55	BST	1237	253.20	CHIX	1517051
04 May 2023	08:12:55	BST	1302	253.20	CHIX	1517049
04 May 2023	08:12:55	BST	1478	253.20	CHIX	1517047
04 May 2023	08:13:23	BST	1539	253.00	CHIX	1517867
04 May 2023	08:14:52	BST	1200	253.40	CHIX	1520164
04 May 2023	08:14:52	BST	1331	253.40	CHIX	1520156
04 May 2023	08:14:52	BST	2699	253.40	CHIX	1520154
04 May 2023	08:15:03	BST	470	253.20	CHIX	1520444
04 May 2023	08:15:03	BST	838	253.20	CHIX	1520442
04 May 2023	08:15:03	BST	1289	253.20	CHIX	1520446
04 May 2023	08:16:41	BST	1390	253.90	CHIX	1523626
04 May 2023	08:17:01	BST	1330	253.80	CHIX	1524106
04 May 2023	08:17:01	BST	2427	253.80	CHIX	1524098
04 May 2023	08:17:20	BST	1718	253.80	CHIX	1524769
04 May 2023	08:18:42	BST	79	254.40	CHIX	1526731
04 May 2023	08:19:03	BST	419	254.50	CHIX	1527287
04 May 2023	08:19:03	BST	2620	254.50	CHIX	1527277
04 May 2023	08:19:03	BST	833	254.50	CHIX	1527283
04 May 2023	08:19:03	BST	1450	254.50	CHIX	1527281
04 May 2023	08:19:09	BST	2136	254.40	CHIX	1527529
04 May 2023	08:19:49	BST	1444	254.40	CHIX	1528605
04 May 2023	08:19:49	BST	1460	254.50	CHIX	1528597
04 May 2023	08:19:51	BST	226	254.30	CHIX	1528640
04 May 2023	08:20:32	BST	1267	254.30	CHIX	1530034
04 May 2023	08:20:38	BST	1425	254.20	CHIX	1530184
04 May 2023	08:21:48	BST	234	254.90	CHIX	1531864
04 May 2023	08:21:48	BST	699	254.90	CHIX	1531862
04 May 2023	08:21:48	BST	697	254.90	CHIX	1531860
04 May 2023	08:21:48	BST	1340	254.90	CHIX	1531854
04 May 2023	08:23:11	BST	1203	254.90	CHIX	1534305
04 May 2023	08:23:24	BST	2377	254.80	CHIX	1534656
04 May 2023	08:23:46	BST	1485	254.70	CHIX	1535229
04 May 2023	08:23:46	BST	1559	254.70	CHIX	1535227
04 May 2023	08:25:03	BST	1436	255.10	CHIX	1537012
04 May 2023	08:25:03	BST	1291	255.10	CHIX	1537002
04 May 2023	08:25:03	BST	1458	255.20	CHIX	1536992
04 May 2023	08:26:24	BST	1374	254.90	CHIX	1538843
04 May 2023	08:26:24	BST	1839	254.90	CHIX	1538839
04 May 2023	08:26:24	BST	1358	254.90	CHIX	1538835
04 May 2023	08:27:55	BST	1851	254.80	CHIX	1540966
04 May 2023	08:29:22	BST	1329	255.10	CHIX	1543210
04 May 2023	08:30:02	BST	2296	255.20	CHIX	1544421
04 May 2023	08:30:03	BST	100	255.10	CHIX	1544465
04 May 2023	08:30:03	BST	1150	255.10	CHIX	1544463
04 May 2023	08:30:04	BST	741	255.10	CHIX	1544487
04 May 2023	08:30:04	BST	1281	255.10	CHIX	1544491
04 May 2023	08:30:05	BST	1617	255.00	CHIX	1544572
04 May 2023	08:32:24	BST	746	256.40	CHIX	1548581
04 May 2023	08:32:24	BST	300	256.40	CHIX	1548579
04 May 2023	08:32:24	BST	1300	256.40	CHIX	1548577
04 May 2023	08:32:24	BST	1300	256.40	CHIX	1548575
04 May 2023	08:32:24	BST	1461	256.30	CHIX	1548563
04 May 2023	08:32:24	BST	218	256.30	CHIX	1548567
04 May 2023	08:32:24	BST	1214	256.30	CHIX	1548569
04 May 2023	08:33:00	BST	1217	256.60	CHIX	1549548
04 May 2023	08:33:12	BST	1250	256.50	CHIX	1549931
04 May 2023	08:33:20	BST	1340	256.40	CHIX	1550241
04 May 2023	08:37:45	BST	1459	257.40	CHIX	1558362
04 May 2023	08:37:45	BST	1474	257.40	CHIX	1558356
04 May 2023	08:37:45	BST	1260	257.50	CHIX	1558313
04 May 2023	08:39:18	BST	1303	256.70	CHIX	1560881
04 May 2023	08:40:05	BST	1238	256.50	CHIX	1562316
04 May 2023	08:41:27	BST	1330	256.40	CHIX	1564641
04 May 2023	08:41:31	BST	1298	256.20	CHIX	1564873
04 May 2023	08:43:28	BST	1343	255.80	CHIX	1567814
04 May 2023	08:43:28	BST	1435	255.80	CHIX	1567806
04 May 2023 04 May 2023	08:45:42 08:45:42	BST BST	1266 1205	255.80 255.80	CHIX CHIX	1571561 1571551

04 May 2023	08:49:12	BST	1465	255.60	CHIX	1577287
04 May 2023	08:49:12	BST	1719	255.60	CHIX	1577285
04 May 2023	08:50:01	BST	1353	255.40	CHIX	1578573
04 May 2023	08:50:01	BST	1978	255.40	CHIX	1578569
04 May 2023	08:53:02	BST	1312	255.50	CHIX	1583078
04 May 2023	08:53:02	BST	2941	255.50	CHIX	1583072
04 May 2023	08:55:05	BST	1480	255.60	CHIX	1586140
04 May 2023	08:55:05	BST	1459	255.60	CHIX	1586134
04 May 2023	08:55:08	BST	1337	255.50	CHIX	1586281
04 May 2023	08:55:08	BST	728	255.50	CHIX	1586272
04 May 2023	08:55:08	BST	700	255.50	CHIX	1586274
04 May 2023	08:55:08	BST	1468	255.50	CHIX	1586276
04 May 2023	08:58:03	BST	495	256.00	CHIX	1590644
04 May 2023	08:58:03	BST	699	256.00	CHIX	1590642
04 May 2023	08:58:03	BST	697	256.00	CHIX	1590640
04 May 2023	08:58:03	BST	1451	256.00	CHIX	1590636
04 May 2023	08:58:03	BST	1315	256.00	CHIX	1590632
04 May 2023	08:58:47	BST	1088	256.00	CHIX	1591717
04 May 2023	08:58:47	BST	339	256.00	CHIX	1591715
04 May 2023	08:59:02	BST	1275	255.90	CHIX	1592128
04 May 2023	09:00:37	BST	1380	255.90	CHIX	1594736
04 May 2023	09:00:38	BST	1580	255.80	CHIX	1594798
04 May 2023	09:04:00	BST	3317	256.00	CHIX	1598416
04 May 2023	09:04:00	BST	1	256.00	CHIX	1598418
04 May 2023	09:05:05	BST	697	256.10	CHIX	1599698
04 May 2023	09:05:05	BST	699	256.10	CHIX	1599700
04 May 2023	09:05:05	BST	633	256.10	CHIX	1599702
04 May 2023	09:05:05	BST	1265	256.10	CHIX	1599680
04 May 2023	09:05:05	BST	710	256.10	CHIX	1599676
04 May 2023	09:05:05	BST	762	256.10	CHIX	1599672
04 May 2023	09:05:05	BST	1396	256.10	CHIX	1599666
04 May 2023	09:05:08	BST	1305	255.90	CHIX	1599885
04 May 2023	09:07:29	BST	1312	255.90	CHIX	1602252
04 May 2023	09:07:29	BST	1267	255.90	CHIX	1602256
04 May 2023	09:08:28	BST	1626	255.80	CHIX	1605609
04 May 2023	09:09:45	BST	1366	255.80	CHIX	1606916
04 May 2023	09:09:45	BST	1473	255.80	CHIX	1606912
04 May 2023	09:10:03	BST	1840	255.70	CHIX	1607226
04 May 2023	09:10:08	BST	1420	255.60	CHIX	1607329
04 May 2023	09:13:24	BST	2726	255.90	CHIX	1610712
04 May 2023	09:13:30	BST	2510	255.80	CHIX	1610841
04 May 2023	09:13:30	BST	110	255.80	CHIX	1610839
04 May 2023	09:14:44	BST	1400	255.90	CHIX	1612384
04 May 2023	09:14:44	BST	1402	255.90	CHIX	1612374
04 May 2023	09:16:43	BST	1041	256.20	CHIX	1614543
04 May 2023	09:16:43	BST	100	256.20	CHIX	1614539
04 May 2023	09:16:43	BST	1214	256.20	CHIX	1614535
04 May 2023	09:16:43	BST	280	256.20	CHIX	1614537
04 May 2023	09:19:09	BST	2133	256.50	CHIX	1617138
					CHIX
04 May 2023	09:19:09	BST	1233	256.50		1617142
04 May 2023	09:20:03	BST	1378
04 May 2023	09:20:03			256.40	CHIX	1618028
04 May 2023		BST	1451	256.40	CHIX	1618026
	09:21:18	BST	1366	256.30	CHIX	1619445
04 May 2023	09:21:18	BST	1296	256.30	CHIX	1619441
04 May 2023	09:21:18	BST	1304	256.30	CHIX	1619439
04 May 2023	09:21:58	BST	1382	256.10	CHIX	1620364
04 May 2023	09:22:33	BST	1250	256.20	CHIX	1621047
04 May 2023	09:23:41	BST	1263	256.00	CHIX	1622293
04 May 2023	09:23:41	BST	1	256.00	CHIX	1622291
04 May 2023	09:23:41	BST	359	256.00	CHIX	1622287
04 May 2023	09:24:46	BST	1255	256.10	CHIX	1623448
04 May 2023	09:25:45	BST	697	256.20	CHIX	1624399
04 May 2023	09:25:45	BST	661	256.20	CHIX	1624401
04 May 2023	09:25:45	BST	1429	256.20	CHIX	1624393
04 May 2023	09:29:09	BST	1678	256.30	CHIX	1627497
04 May 2023	09:30:09	BST	143	256.30	CHIX	1628573
04 May 2023	09:30:09	BST	1861	256.30	CHIX	1628571
04 May 2023	09:30:09	BST	3	256.30	CHIX	1628569
04 May 2023	09:30:43	BST	1568	256.20	CHIX	1629251
04 May 2023	09:30:43	BST	1300	256.20	CHIX	1629247
04 May 2023	10:05:11	BST	1239	255.60	CHIX	1688889
04 May 2023	10:05:11	BST	397	255.60	CHIX	1688875
04 May 2023	10:05:11	BST	694	255.60	CHIX	1688873
04 May 2023	10:05:11	BST	691	255.60	CHIX	1688871
04 May 2023 04 May 2023	10:05:11 10:06:48	BST BST	2005 812	255.60 255.50	CHIX CHIX	1688856 1690684

04 May 2023	10:07:42	BST	900	255.50	CHIX	1691581
04 May 2023	10:07:42	BST	1207	255.50	CHIX	1691571
04 May 2023	10:07:42	BST	614	255.50	CHIX	1691569
04 May 2023	10:09:12	BST	1292	255.40	CHIX	1693239
04 May 2023	10:09:12	BST	1280	255.40	CHIX	1693243
04 May 2023	10:11:51	BST	2598	255.50	CHIX	1695733
04 May 2023	10:11:51	BST	1357	255.50	CHIX	1695729
04 May 2023	10:12:02	BST	715	255.40	CHIX	1695964
04 May 2023	10:12:02	BST	691	255.40	CHIX	1695962
04 May 2023	10:12:02	BST	1961	255.40	CHIX	1695954
04 May 2023	10:15:02	BST	694	255.20	CHIX	1698832
04 May 2023	10:15:02	BST	1419	255.20	CHIX	1698830
04 May 2023	10:15:02	BST	1490	255.20	CHIX	1698828
04 May 2023	10:16:26	BST	1570	255.20	CHIX	1700673
04 May 2023	10:16:26	BST	1068	255.20	CHIX	1700663
04 May 2023	10:16:44	BST	1208	255.10	CHIX	1700899
04 May 2023	10:16:44	BST	377	255.10	CHIX	1700889
04 May 2023	10:16:44	BST	1277	255.10	CHIX	1700887
04 May 2023	10:16:44	BST	1108	255.10	CHIX	1700893
04 May 2023	10:18:58	BST	1339	255.10	CHIX	1702891
04 May 2023	10:18:58	BST	1914	255.10	CHIX	1702887
04 May 2023	10:18:58	BST	1323	255.00	CHIX	1702897
04 May 2023	10:19:57	BST	1268	255.00	CHIX	1703900
04 May 2023	10:20:26	BST	1585	255.10	CHIX	1704414
04 May 2023	10:20:28	BST	1463	255.00	CHIX	1704456
04 May 2023	10:20:28	BST	1282	255.00	CHIX	1704452
04 May 2023	10:20:29	BST	1431	254.90	CHIX	1704501
04 May 2023	10:21:45	BST	719	254.50	CHIX	1705564
04 May 2023	10:21:45	BST	774	254.50	CHIX	1705562
04 May 2023	10:21:45	BST	1467	254.50	CHIX	1705556
04 May 2023	10:24:41	BST	1265	254.60	CHIX	1708268
04 May 2023	10:26:01	BST	2088	254.80	CHIX	1709554
04 May 2023	10:26:01	BST	1854	254.80	CHIX	1709548
04 May 2023	10:26:45	BST	1481	254.70	CHIX	1710105
04 May 2023	10:26:45	BST	1	254.70	CHIX	1710103
04 May 2023	10:26:45	BST	1230	254.70	CHIX	1710086
04 May 2023	10:27:00	BST	1400	254.60	CHIX	1710315
04 May 2023	10:29:31	BST	2039	255.00	CHIX	1712517
04 May 2023	10:30:01	BST	1701	254.80	CHIX	1712848
04 May 2023	10:31:04	BST	807	254.80	CHIX	1714095
04 May 2023	10:31:04	BST	774	254.80	CHIX	1714093
04 May 2023	10:31:04	BST	239	254.80	CHIX	1714097
04 May 2023	10:31:04	BST	1384	254.80	CHIX	1714083
04 May 2023	10:32:35	BST	1466	254.70	CHIX	1715784
04 May 2023	10:33:10	BST	1629	254.60	CHIX	1716419
04 May 2023	10:33:10	BST	1947	254.60	CHIX	1716417
04 May 2023	10:35:06	BST	1529	254.70	CHIX	1718310
04 May 2023	10:35:06	BST	1318	254.70	CHIX	1718306
04 May 2023	10:35:40	BST	1557	254.50	CHIX	1718963
04 May 2023	10:37:45	BST	1202	254.60	CHIX	1721423
04 May 2023	10:37:45	BST	2223	254.60	CHIX	1721411
04 May 2023	10:37:45	BST	2341	254.60	CHIX	1721405
04 May 2023	10:39:44	BST	1470	254.60	CHIX	1723877
04 May 2023	10:41:43	BST	697	255.00	CHIX	1726391
04 May 2023	10:42:00	BST	1332	254.90	CHIX	1726670
04 May 2023	10:42:00	BST	1557	254.90	CHIX	1726666
04 May 2023	10:42:53	BST	1264	255.00	CHIX	1727888
04 May 2023	10:42:53	BST	1297	255.10	CHIX	1727882
04 May 2023	10:45:00	BST	1409	254.90	CHIX	1730031
04 May 2023	10:45:00	BST	1387	254.90	CHIX	1730027
04 May 2023	10:45:00	BST	1211	254.90	CHIX	1730023
04 May 2023	10:45:00	BST	1470	254.90	CHIX	1730021
04 May 2023	10:46:11	BST	1417	254.90	CHIX	1731450
04 May 2023	10:46:18	BST	1364	254.80	CHIX	1731629
04 May 2023	10:47:30	BST	40	254.70	CHIX	1733123
04 May 2023	10:47:30	BST	697	254.70	CHIX	1733121
04 May 2023	10:47:30	BST	695	254.70	CHIX	1733119
04 May 2023	10:47:30	BST	1390	254.70	CHIX	1733107
04 May 2023	10:47:30	BST	10	254.70	CHIX	1733109
04 May 2023	10:50:27	BST	1251	254.70	CHIX	1736773
04 May 2023	10:51:21	BST	1308	254.70	CHIX	1737772
04 May 2023	10:51:21	BST	1237	254.70	CHIX	1737770
04 May 2023
	10:51:25	BST	1631	254.60	CHIX	1737846
04 May 2023	10:52:17	BST	1411	254.50	CHIX	1738644
04 May 2023 04 May 2023	10:53:07 10:53:07	BST BST	196 1239	254.50 254.50	CHIX CHIX	1739919 1739921

04 May 2023	10:54:30	BST	1424	254.50	CHIX	1741530
04 May 2023	10:57:59	BST	2392	254.90	CHIX	1745252
04 May 2023	10:57:59	BST	1454	254.90	CHIX	1745245
04 May 2023	10:59:11	BST	1930	254.90	CHIX	1746680
04 May 2023	10:59:11	BST	2085	254.90	CHIX	1746688
04 May 2023	10:59:13	BST	1332	254.80	CHIX	1746729
04 May 2023	10:59:13	BST	1716	254.80	CHIX	1746724
04 May 2023	11:00:20	BST	1409	254.80	CHIX	1747555
04 May 2023	11:03:09	BST	1499	255.00	CHIX	1749318
04 May 2023	11:03:31	BST	319	254.90	CHIX	1749668
04 May 2023	11:03:31	BST	695	254.90	CHIX	1749670
04 May 2023	11:03:31	BST	226	254.90	CHIX	1749672
04 May 2023	11:03:31	BST	378	254.90	CHIX	1749666
04 May 2023	11:03:31	BST	753	254.90	CHIX	1749664
04 May 2023	11:03:31	BST	695	254.90	CHIX	1749662
04 May 2023	11:03:31	BST	1205	254.90	CHIX	1749648
04 May 2023	11:03:31	BST	1390	254.90	CHIX	1749642
04 May 2023	11:04:43	BST	960	254.60	CHIX	1750376
04 May 2023	11:04:43	BST	420	254.60	CHIX	1750374
04 May 2023	11:06:45	BST	579	254.40	CHIX	1751961
04 May 2023	11:06:45	BST	695	254.40	CHIX	1751959
04 May 2023	11:06:45	BST	1487	254.40	CHIX	1751951
04 May 2023	11:06:45	BST	1456	254.40	CHIX	1751949
04 May 2023	11:08:14	BST	1250	254.20	CHIX	1752885
04 May 2023	11:08:16	BST	1477	254.10	CHIX	1752948
04 May 2023	11:10:05	BST	105	254.00	CHIX	1754142
04 May 2023	11:10:05	BST	695	254.00	CHIX	1754140
04 May 2023	11:10:05	BST	697	254.00	CHIX	1754138
04 May 2023	11:10:05	BST	727	254.00	CHIX	1754115
04 May 2023	11:10:05	BST	771	254.00	CHIX	1754121
04 May 2023	11:12:23	BST	1306	253.90	CHIX	1755660
04 May 2023	11:12:23	BST	1211	253.90	CHIX	1755656
04 May 2023	11:17:02	BST	6924	254.30	CHIX	1758556
04 May 2023	11:18:44	BST	148	254.30	CHIX	1759605
04 May 2023	11:18:47	BST	1288	254.30	CHIX	1759653
04 May 2023	11:18:47	BST	1822	254.30	CHIX	1759651
04 May 2023	11:18:47	BST	348	254.30	CHIX	1759649
04 May 2023	11:18:47	BST	1238	254.30	CHIX	1759647
04 May 2023	11:19:29	BST	1542	254.20	CHIX	1760130
04 May 2023	11:22:39	BST	2158	254.60	CHIX	1762685
04 May 2023	11:22:39	BST	1325	254.60	CHIX	1762681
04 May 2023	11:24:27	BST	1469	254.70	CHIX	1763941
04 May 2023	11:24:55	BST	2456	254.60	CHIX	1764160
04 May 2023	11:25:14	BST	2062	254.50	CHIX	1764467
04 May 2023	11:27:00	BST	1480	254.60	CHIX	1765554
04 May 2023	11:27:41	BST	1582	254.60	CHIX	1766114
04 May 2023	11:30:13	BST	726	254.70	CHIX	1767797
04 May 2023	11:30:13	BST	156	254.70	CHIX	1767801
04 May 2023	11:30:13	BST	755	254.70	CHIX	1767799
04 May 2023	11:30:13	BST	1448	254.60	CHIX	1767791
04 May 2023	11:30:13	BST	1476	254.60	CHIX	1767789
04 May 2023	11:30:13	BST	1437	254.60	CHIX	1767785
04 May 2023	11:30:27	BST	1424	254.50	CHIX	1767942
04 May 2023	11:34:09	BST	342	254.70	CHIX	1770331
04 May 2023	11:35:25	BST	3	254.80	CHIX	1771301
04 May 2023	11:35:59	BST	1386	254.70	CHIX	1771732
04 May 2023	11:35:59	BST	26	254.70	CHIX	1771712
04 May 2023	11:35:59	BST	720	254.70	CHIX	1771710
04 May 2023	11:35:59	BST	1351	254.80	CHIX	1771671
04 May 2023	11:35:59	BST	1559	254.80	CHIX	1771679
04 May 2023	11:35:59	BST	2234	254.80	CHIX	1771681
04 May 2023	11:36:00	BST	1040	254.70	CHIX	1771734
04 May 2023	11:36:27	BST	308	254.70	CHIX	1772105
04 May 2023	11:38:03	BST	1427	254.50	CHIX	1772979
04 May 2023	11:38:18	BST	238	254.40	CHIX	1773169
04 May 2023	11:38:18	BST	1127	254.40	CHIX	1773156
04 May 2023	11:41:43	BST	1454	254.20	CHIX	1775403
04 May 2023	11:41:43	BST	1284	254.20	CHIX	1775399
04 May 2023	11:42:40	BST	1288	254.20	CHIX	1775949
04 May 2023	11:44:40	BST	2	254.20	CHIX	1777185
04 May 2023	11:45:20	BST	1819	254.20	CHIX	1777620
04 May 2023	11:45:20	BST	443	254.20	CHIX	1777618
04 May 2023	11:45:20	BST	1902	254.20	CHIX	1777616
04 May 2023
	11:45:50	BST	1144	254.10	CHIX	1777901
04 May 2023 04 May 2023	11:45:50 11:48:21	BST BST	2526 1420	254.10 254.00	CHIX CHIX	1777897 1779741

04 May 2023	11:48:21	BST	1344	254.00	CHIX	1779743
04 May 2023	11:49:31	BST	1378	254.00	CHIX	1780645
04 May 2023	11:49:43	BST	2106	253.90	CHIX	1780734
04 May 2023	11:49:49	BST	1466	253.80	CHIX	1780898
04 May 2023	11:53:08	BST	2200	254.00	CHIX	1783505
04 May 2023	11:53:09	BST	578	254.00	CHIX	1783526
04 May 2023	11:53:26	BST	1561	253.90	CHIX	1783785
04 May 2023	11:56:32	BST	553	254.10	CHIX	1785783
04 May 2023	11:56:32	BST	726	254.10	CHIX	1785781
04 May 2023	11:56:57	BST	1265	254.10	CHIX	1785955
04 May 2023	11:57:09	BST	1980	254.00	CHIX	1786149
04 May 2023	11:57:09	BST	1417	254.00	CHIX	1786147
04 May 2023	12:00:31	BST	1305	254.70	CHIX	1788467
04 May 2023	12:00:31	BST	5030	254.70	CHIX	1788459
04 May 2023	12:01:10	BST	2188	254.60	CHIX	1788832
04 May 2023	12:02:13	BST	1695	254.70	CHIX	1789450
04 May 2023	12:02:22	BST	2644	254.60	CHIX	1789563
04 May 2023	12:05:39	BST	6448	254.90	CHIX	1791542
04 May 2023	12:05:45	BST	1250	254.80	CHIX	1791624
04 May 2023	12:05:45	BST	1497	254.80	CHIX	1791620
04 May 2023	12:06:57	BST	1380	254.70	CHIX	1792150
04 May 2023	12:06:57	BST	659	254.70	CHIX	1792146
04 May 2023	12:06:57	BST	718	254.70	CHIX	1792148
04 May 2023	12:08:55	BST	1211	254.50	CHIX	1793361
04 May 2023	12:08:55	BST	1549	254.50	CHIX	1793347
04 May 2023	12:11:13	BST	1321	254.50	CHIX	1794935
04 May 2023	12:13:31	BST	2063	254.60	CHIX	1796180
04 May 2023	12:14:31	BST	1387	254.60	CHIX	1796748
04 May 2023	12:15:24	BST	448	254.70	CHIX	1797433
04 May 2023	12:15:24	BST	800	254.70	CHIX	1797431
04 May 2023	12:15:24	BST	970	254.70	CHIX	1797429
04 May 2023	12:15:24	BST	1311	254.70	CHIX	1797423
04 May 2023	12:15:24	BST	2016	254.70	CHIX	1797419
04 May 2023	12:20:02	BST	4376	254.60	CHIX	1800182
04 May 2023	12:20:02	BST	1759	254.60	CHIX	1800188
04 May 2023	12:20:02	BST	323	254.60	CHIX	1800186
04 May 2023	12:22:46	BST	112	254.60	CHIX	1801940
04 May 2023	12:22:46	BST	980	254.60	CHIX	1801938
04 May 2023	12:22:46	BST	1555	254.60	CHIX	1801936
04 May 2023	12:22:47	BST	1166	254.60	CHIX	1801981
04 May 2023	12:22:47	BST	889	254.60	CHIX	1801979
04 May 2023	12:24:02	BST	360	254.50	CHIX	1802998
04 May 2023	12:24:02	BST	1040	254.50	CHIX	1802994
04 May 2023	12:24:02	BST	458	254.50	CHIX	1802990
04 May 2023	12:24:02	BST	1267	254.50	CHIX	1802986
04 May 2023	12:24:33	BST	1366	254.40	CHIX	1803469
04 May 2023	12:27:31	BST	1344	254.40	CHIX	1805104
04 May 2023	12:27:31	BST	1395	254.40	CHIX	1805110
04 May 2023	12:28:19	BST	1875	254.40	CHIX	1805487
04 May 2023	12:28:19	BST	1481	254.40	CHIX	1805481
04 May 2023	12:32:12	BST	1401	254.50	CHIX	1808040
04 May 2023	12:32:12	BST	1397	254.50	CHIX	1808036
04 May 2023	12:32:12	BST	1260	254.50	CHIX	1808048
04 May 2023	12:35:03	BST	440	254.50	CHIX	1809986
04 May 2023	12:35:03	BST	1006	254.50	CHIX	1809984
04 May 2023	12:35:03	BST	442	254.50	CHIX	1809976
04 May 2023	12:35:03	BST	908	254.50	CHIX	1809972
04 May 2023	12:35:03	BST	945	254.50	CHIX	1809970
04 May 2023	12:35:03	BST	2071	254.50	CHIX	1809958
04 May 2023	12:35:03	BST	2808	254.50	CHIX	1809960
04 May 2023	12:40:02	BST	2345	254.90	CHIX	1813489
04 May 2023	12:40:02	BST	1226	254.90	CHIX	1813477
04 May 2023	12:40:02	BST	2044	254.90	CHIX	1813473
04 May 2023	12:41:12	BST	1240	254.90	CHIX	1814296
04 May 2023	12:44:12	BST	898	254.90	CHIX	1816681
04 May 2023	12:44:12	BST	342	254.90	CHIX	1816683
04 May 2023	12:45:12	BST	2585	254.90	CHIX	1817482
04 May 2023	12:45:12	BST	342	254.90	CHIX	1817480
04 May 2023	12:46:13	BST	1464	254.90	CHIX	1818244
04 May 2023	12:47:11	BST	1979	255.20	CHIX	1819144
04 May 2023	12:48:11	BST	471	255.20	CHIX	1819940
04 May 2023	12:48:11	BST	1136	255.20	CHIX	1819938
04 May 2023	12:48:11	BST	945	255.20	CHIX	1819936
04 May 2023	12:48:58	BST	1292	255.10	CHIX	1820521
04 May 2023	12:48:58	BST	525	255.10	CHIX	1820519
04 May 2023	12:48:58	BST	1350	255.10	CHIX	1820517

04 May 2023	12:48:58	BST	1219	255.10	CHIX	1820511
04 May 2023	12:50:58	BST	1520	255.10	CHIX	1822435
04 May 2023	12:52:11	BST	1384	255.20	CHIX	1823446
04 May 2023	12:52:11	BST	1202	255.20	CHIX	1823444
04 May 2023	12:53:21	BST	1337	255.10	CHIX	1824466
04 May 2023	12:53:21	BST	1462	255.10	CHIX	1824464
04 May 2023	12:53:39	BST	1256	255.00	CHIX	1824711
04 May 2023	12:54:40	BST	1496	255.00	CHIX	1825444
04 May 2023	12:56:02	BST	1486	254.70	CHIX	1826533
04 May 2023	13:00:59	BST	824	255.10	CHIX	1830422
04 May 2023	13:00:59	BST	945	255.10	CHIX	1830420
04 May 2023	13:00:59	BST	3427	255.10	CHIX	1830410
04 May 2023	13:00:59	BST	1485	255.10	CHIX	1830408
04 May 2023	13:01:25	BST	796	255.00	CHIX	1830778
04 May 2023	13:01:25	BST	573	255.00	CHIX	1830780
04 May 2023	13:01:25	BST	1930	255.00	CHIX	1830770
04 May 2023	13:04:49	BST	223	255.00	CHIX	1833417
04 May 2023	13:04:53	BST	4	255.00	CHIX	1833457
04 May 2023	13:05:03	BST	1026	255.00	CHIX	1833607
04 May 2023	13:05:19	BST	4	255.00	CHIX	1833882
04 May 2023	13:05:19	BST	945	255.00	CHIX	1833884
04 May 2023	13:06:35	BST	2629	255.00	CHIX	1834779
04 May 2023	13:06:35	BST	2917	255.10	CHIX	1834735
04 May 2023	13:07:14	BST	945	254.90	CHIX	1835254
04 May 2023	13:07:14	BST	362	254.90	CHIX	1835256
04 May 2023	13:07:14	BST	1251	254.90	CHIX	1835242
04 May 2023	13:09:05	BST	1346	254.80	CHIX	1836559
04 May 2023	13:14:03	BST	5529	255.10	CHIX	1840319
04 May 2023	13:14:05	BST	1418	255.00	CHIX	1840373
04 May 2023	13:14:05	BST	1808	255.00	CHIX	1840365
04 May 2023	13:15:06	BST	1300	255.00	CHIX	1841287
04 May 2023	13:15:06	BST	125	255.00	CHIX	1841289
04 May 2023	13:15:06	BST	1480	255.00	CHIX	1841281
04 May 2023	13:17:01	BST	1265	255.00	CHIX	1843182
04 May 2023	13:17:01	BST	1246	255.00	CHIX	1843176
04 May 2023	13:17:36	BST	1405	254.90	CHIX	1844166
04 May 2023	13:18:02	BST	1421	254.60	CHIX	1844527
04 May 2023	13:20:41	BST	2584	255.00	CHIX	1847122
04 May 2023	13:20:47	BST	1462	254.90	CHIX	1847176
04 May 2023	13:24:00	BST	1379	255.30	CHIX	1849589
04 May 2023	13:24:00	BST	1392	255.30	CHIX	1849587
04 May 2023	13:24:04	BST	1793	255.20	CHIX	1849695
04 May 2023	13:25:19	BST	1376	255.50	CHIX	1850838
04 May 2023	13:25:19	BST	1376	255.50	CHIX	1850832
04 May 2023	13:25:27	BST	1234	255.40	CHIX	1850963
04 May 2023	13:29:14	BST	1365	255.80	CHIX	1853927
04 May 2023	13:30:00	BST	1423	255.70	CHIX	1854710
04 May 2023	13:30:00	BST	2064	255.70	CHIX	1854700
04 May 2023	13:30:00	BST	1757	255.70	CHIX	1854680
04 May 2023	13:30:00	BST	1477	255.70	CHIX	1854684
04 May 2023	13:32:03	BST	1416	256.30	CHIX	1857487
04 May 2023	13:32:03	BST	2297	256.30	CHIX	1857484
04 May 2023	13:32:03	BST	1272	256.30	CHIX	1857474
04 May 2023	13:32:03	BST	1518	256.30	CHIX	1857480
04 May 2023	13:32:46	BST	1408	256.70	CHIX	1858476
04 May 2023	13:32:56	BST	1446	256.50	CHIX	1858679
04 May 2023	13:34:01	BST	1280	256.40	CHIX	1859541
04 May 2023	13:34:06	BST	1293	256.20	CHIX	1859760
04 May 2023	13:34:06	BST	610	256.20	CHIX	1859758
04 May 2023	13:34:06	BST	1155	256.20	CHIX	1859756
04 May 2023	13:35:19	BST	1358	256.30	CHIX	1860769
04 May 2023	13:35:22	BST	1565	256.20	CHIX	1860842
04 May 2023	13:37:49	BST	1194	256.10	CHIX	1862859
04 May 2023	13:37:49	BST	450	256.10	CHIX	1862857
04 May 2023	13:37:49	BST	1496	256.10	CHIX	1862855
04 May 2023	13:38:05	BST	1519	256.00	CHIX	1863109
04 May 2023	13:38:05	BST	1036	256.00	CHIX	1863105
04 May 2023	13:38:05	BST	1297	256.00	CHIX	1863103
04 May 2023	13:39:00	BST	1303	256.10	CHIX	1864048
04 May 2023	13:39:29	BST	1346	256.00	CHIX	1864675
04 May 2023	13:39:39	BST	1453	255.90	CHIX	1864752
04 May 2023	13:43:02	BST	556	255.70	CHIX	1867680
04 May 2023	13:43:02	BST	2339	255.70	CHIX	1867678
04 May 2023	13:44:08	BST	2200	255.90	CHIX	1868605
04 May 2023	13:44:08	BST	1339	255.90	CHIX	1868603
04 May 2023	13:44:08	BST	1548	255.90	CHIX	1868599

04 May 2023	13:45:05	BST	1476	256.00	CHIX	1869344
04 May 2023	13:46:00	BST	1209	256.00	CHIX	1870065
04 May 2023	13:46:00	BST	587	256.00	CHIX	1870057
04 May 2023	13:47:18	BST	148	256.00	CHIX	1871220
04 May 2023	13:47:18	BST	900	256.00	CHIX	1871207
04 May 2023	13:47:18	BST	898	256.00	CHIX	1871205
04 May 2023	13:47:18	BST	1681	256.00	CHIX	1871197
04 May 2023	13:47:18	BST	1548	256.00	CHIX	1871195
04 May 2023	13:48:22	BST	1482	256.00	CHIX	1872029
04 May 2023	13:48:22	BST	1251	256.00	CHIX	1872025
04 May 2023	13:51:26	BST	2036	256.00	CHIX	1874818
04 May 2023	13:52:12	BST	559	256.10	CHIX	1875508
04 May 2023	13:52:12	BST	1009	256.10	CHIX	1875504
04 May 2023	13:52:12	BST	872	256.10	CHIX	1875506
04 May 2023	13:53:25	BST	245	256.30	CHIX	1876777
04 May 2023	13:53:25	BST	885	256.30	CHIX	1876775
04 May 2023	13:53:25	BST	852	256.30	CHIX	1876773
04 May 2023	13:53:53	BST	1437	256.20	CHIX	1877152
04 May 2023	13:53:53	BST	1241	256.20	CHIX	1877156
04 May 2023	13:53:55	BST	2266	256.10	CHIX	1877208
04 May 2023	13:53:58	BST	1482	256.00	CHIX	1877241
04 May 2023	13:55:00	BST	1248	255.80	CHIX	1878149
04 May 2023	13:56:03	BST	1467	255.90	CHIX	1879269
04 May 2023	13:57:17	BST	1597	255.90	CHIX	1880448
04 May 2023	13:58:03	BST	2253	255.80	CHIX	1881040
04 May 2023	13:58:25	BST	2068	255.70	CHIX	1881425
04 May 2023	14:00:26	BST	1393	255.70	CHIX	1883566
04 May 2023	14:01:05	BST	1474	255.60	CHIX	1884203
04 May 2023	14:01:06	BST	1890	255.60	CHIX	1884224
04 May 2023	14:01:06	BST	1393	255.60	CHIX	1884222
04 May 2023	14:01:08	BST	1592	255.50	CHIX	1884310
04 May 2023	14:03:27	BST	1288	255.70	CHIX	1886585
04 May 2023	14:03:27	BST	2157	255.70	CHIX	1886583
04 May 2023	14:03:28	BST	1794	255.60	CHIX	1886627
04 May 2023	14:04:04	BST	1276	255.50	CHIX	1887005
04 May 2023	14:04:06	BST	1435	255.40	CHIX	1887043
04 May 2023	14:05:07	BST	1281	255.30	CHIX	1887879
04 May 2023	14:06:46	BST	1442	255.50	CHIX	1889516
04 May 2023	14:09:03	BST	1471	255.90	CHIX	1891752
04 May 2023	14:09:23	BST	2170	255.80	CHIX	1892055
04 May 2023	14:09:23	BST	1344	255.80	CHIX	1892047
04 May 2023	14:09:23	BST	1415	255.80	CHIX	1892045
04 May 2023	14:10:00	BST	1359	255.70	CHIX	1892746
04 May 2023	14:10:29	BST	1230	255.60	CHIX	1893236
04 May 2023	14:11:40	BST	1487	255.50	CHIX	1894245
04 May 2023	14:11:40	BST	1264	255.50	CHIX	1894239
04 May 2023	14:13:27	BST	1353	255.50	CHIX	1896059
04 May 2023	14:13:27	BST	1240	255.50	CHIX	1896053
04 May 2023	14:14:47	BST	1355	255.50	CHIX	1897389
04 May 2023	14:16:17	BST	1053	255.60	CHIX	1898945
04 May 2023	14:16:17	BST	885	255.60	CHIX	1898943
04 May 2023	14:16:17	BST	1430	255.60	CHIX	1898939
04 May 2023	14:16:17	BST	1268	255.60	CHIX	1898935
04 May 2023	14:16:27	BST	1423	255.50	CHIX	1899146
04 May 2023	14:18:56	BST	31	255.40	CHIX	1901236
04 May 2023	14:18:56	BST	852	255.40	CHIX	1901230
04 May 2023	14:18:56	BST	885	255.40	CHIX	1901228
04 May 2023	14:18:56	BST	1581	255.40	CHIX	1901214
04 May 2023	14:18:56	BST	1471	255.40	CHIX	1901218
04 May 2023	14:21:31	BST	418	255.80	CHIX	1903990
04 May 2023	14:21:39	BST	570	255.80	CHIX	1904130
04 May 2023	14:21:39	BST	885	255.80	CHIX	1904128
04 May 2023	14:21:44	BST	1425	255.70	CHIX	1904199
04 May 2023	14:21:44	BST	1720	255.70	CHIX	1904203
04 May 2023	14:21:46	BST	1380	255.60	CHIX	1904240
04 May 2023	14:23:00	BST	1666	255.60	CHIX	1905373
04 May 2023	14:23:27	BST	1398	255.70	CHIX	1905942
04 May 2023	14:24:05	BST	1431	255.60	CHIX	1906628
04 May 2023	14:25:10	BST	1338	255.50	CHIX	1907835
04 May 2023	14:25:10	BST	1213	255.50	CHIX	1907833
04 May 2023	14:27:36	BST	390	255.80	CHIX	1910495
04 May 2023	14:27:36	BST	885	255.80	CHIX	1910493
04 May 2023	14:28:23	BST	1931	255.70	CHIX	1911324
04 May 2023	14:28:23	BST	1227	255.70	CHIX	1911330
04 May 2023	14:29:22	BST	4	255.70	CHIX	1912806
04 May 2023	14:29:26	BST	586	255.70	CHIX	1912894

04 May 2023	14:29:26	BST	852	255.70	CHIX	1912892
04 May 2023	14:29:26	BST	3573	255.60	CHIX	1912886
04 May 2023	14:30:09	BST	907	255.60	CHIX	1916668
04 May 2023	14:30:09	BST	924	255.60	CHIX	1916666
04 May 2023	14:30:09	BST	1453	255.60	CHIX	1916654
04 May 2023	14:31:33	BST	1297	256.40	CHIX	1920390
04 May 2023	14:31:33	BST	1578	256.40	CHIX	1920388
04 May 2023	14:31:33	BST	1243	256.40	CHIX	1920382
04 May 2023	14:31:49	BST	3138	256.30	CHIX	1920836
04 May 2023	14:31:50	BST	2748	256.20	CHIX	1920859
04 May 2023	14:32:35	BST	1408	256.40	CHIX	1922427
04 May 2023	14:33:13	BST	885	256.50	CHIX	1923663
04 May 2023	14:33:13	BST	2565	256.50	CHIX	1923661
04 May 2023	14:33:13	BST	1551	256.50	CHIX	1923659
04 May 2023	14:34:05	BST	6681	256.50	CHIX	1925463
04 May 2023	14:34:20	BST	2576	256.40	CHIX	1925896
04 May 2023	14:34:21	BST	623	256.30	CHIX	1925902
04 May 2023	14:34:21	BST	355	256.30	CHIX	1925900
04 May 2023	14:34:38	BST	1803	256.10	CHIX	1926498
04 May 2023	14:35:01	BST	508	256.10	CHIX	1927394
04 May 2023	14:35:01	BST	852	256.10	CHIX	1927392
04 May 2023	14:35:01	BST	837	256.10	CHIX	1927388
04 May 2023	14:35:01	BST	852	256.10	CHIX	1927386
04 May 2023	14:35:01	BST	1202	256.10	CHIX	1927384
04 May 2023	14:35:05	BST	1423	256.00	CHIX	1927599
04 May 2023	14:35:38	BST	1358	256.10	CHIX	1928786
04 May 2023	14:36:00	BST	1400	256.10	CHIX	1929299
04 May 2023	14:36:23	BST	1315	256.10	CHIX	1930145
04 May 2023	14:36:23	BST	1393	256.10	CHIX	1930135
04 May 2023	14:36:55	BST	1938	255.80	CHIX	1931243
04 May 2023	14:37:01	BST	1246	255.70	CHIX	1931444
04 May 2023	14:37:27	BST	1526	255.60	CHIX	1932501
04 May 2023	14:37:34	BST	1367	255.50	CHIX	1932808
04 May 2023	14:38:09	BST	1254	255.40	CHIX	1934339
04 May 2023	14:38:09	BST	1076	255.40	CHIX	1934336
04 May 2023	14:38:09	BST	239	255.40	CHIX	1934334
04 May 2023	14:39:32	BST	1339	255.40	CHIX	1937327
04 May 2023	14:39:32	BST	1380	255.50	CHIX	1937311
04 May 2023	14:39:32	BST	626	255.50	CHIX	1937309
04 May 2023	14:39:32	BST	318	255.50	CHIX	1937307
04 May 2023	14:39:32	BST	116	255.50	CHIX	1937297
04 May 2023	14:39:32	BST	1703	255.50	CHIX	1937293
04 May 2023	14:39:37	BST	1287	255.30	CHIX	1937494
04 May 2023	14:39:43	BST	1158	255.30	CHIX	1937768
04 May 2023	14:39:43	BST	76	255.30	CHIX	1937766
04 May 2023	14:40:18	BST	259	255.10	CHIX	1938880
04 May 2023	14:40:35	BST	1221	255.10	CHIX	1939336
04 May 2023	14:40:48	BST	615	255.00	CHIX	1939826
04 May 2023	14:40:48	BST	900	255.00	CHIX	1939824
04 May 2023	14:40:48	BST	1921	255.00	CHIX	1939822
04 May 2023	14:41:44	BST	376	255.00	CHIX	1941831
04 May 2023	14:41:44	BST	852	255.00	CHIX	1941828
04 May 2023	14:41:44	BST	1386	255.00	CHIX	1941824
04 May 2023	14:41:44	BST	1452	255.00	CHIX	1941820
04 May 2023	14:42:28	BST	1590	254.80	CHIX	1943131
04 May 2023	14:43:01	BST	1696	254.70	CHIX	1943870
04 May 2023	14:43:01	BST	133	254.70	CHIX	1943866
04 May 2023	14:43:03	BST	1396	254.70	CHIX	1943930
	14:43:31	BST	1394	254.60
04 May 2023					CHIX	1944793
04 May 2023
	14:43:31	BST	63	254.70	CHIX	1944777
04 May 2023	14:43:31	BST	800	254.70	CHIX	1944775
04 May 2023	14:43:31	BST	462	254.70	CHIX	1944773
04 May 2023	14:43:31	BST	1	254.70	CHIX	1944771
04 May 2023	14:43:31	BST	403	254.70	CHIX	1944769
04 May 2023	14:43:31	BST	872	254.70	CHIX	1944767
04 May 2023	14:44:02	BST	1350	254.60	CHIX	1945478
04 May 2023	14:44:02	BST	1570	254.60	CHIX	1945476
04 May 2023	14:44:43	BST	1641	254.40	CHIX	1946625
04 May 2023	14:45:07	BST	1381	254.30	CHIX	1947631
04 May 2023	14:45:09	BST	200	254.20	CHIX	1947720
04 May 2023	14:45:09	BST	200	254.20	CHIX	1947722
04 May 2023	14:45:09	BST	390	254.20	CHIX	1947718
04 May 2023	14:45:10	BST	671	254.20	CHIX	1947748
04 May 2023	14:45:43	BST	726	254.20	CHIX	1948582
04 May 2023 04 May 2023	14:45:56 14:45:56	BST BST	1485 747	254.20 254.20	CHIX CHIX	1948909 1948905

04 May 2023	14:46:10	BST	1299	254.00	CHIX	1949456
04 May 2023	14:47:34	BST	363	254.10	CHIX	1952106
04 May 2023	14:47:34	BST	885	254.10	CHIX	1952104
04 May 2023	14:47:37	BST	231	254.00	CHIX	1952356
04 May 2023	14:47:37	BST	885	254.00	CHIX	1952354
04 May 2023	14:47:37	BST	240	254.00	CHIX	1952352
04 May 2023	14:47:37	BST	612	254.00	CHIX	1952342
04 May 2023	14:47:37	BST	885	254.00	CHIX	1952340
04 May 2023	14:47:37	BST	1445	254.00	CHIX	1952323
04 May 2023	14:47:37	BST	1370	254.00	CHIX	1952317
04 May 2023	14:48:23	BST	1549	253.80	CHIX	1953590
04 May 2023	14:49:40	BST	3356	254.00	CHIX	1955854
04 May 2023	14:50:19	BST	1389	254.60	CHIX	1957566
04 May 2023	14:50:31	BST	213	254.50	CHIX	1957898
04 May 2023	14:50:31	BST	800	254.50	CHIX	1957896
04 May 2023	14:50:31	BST	419	254.50	CHIX	1957894
04 May 2023	14:50:31	BST	852	254.50	CHIX	1957890
04 May 2023	14:50:31	BST	466	254.50	CHIX	1957892
04 May 2023	14:50:31	BST	1266	254.50	CHIX	1957882
04 May 2023	14:50:31	BST	2351	254.50	CHIX	1957880
04 May 2023	14:51:28	BST	586	254.70	CHIX	1959431
04 May 2023	14:51:28	BST	852	254.70	CHIX	1959429
04 May 2023	14:51:32	BST	1445	254.60	CHIX	1959601
04 May 2023	14:51:32	BST	1281	254.60	CHIX	1959597
04 May 2023	14:51:58	BST	1381	254.10	CHIX	1960611
04 May 2023	14:53:29	BST	1347	254.60	CHIX	1963613
04 May 2023	14:53:29	BST	1466	254.60	CHIX	1963611
04 May 2023	14:53:52	BST	1298	254.60	CHIX	1964257
04 May 2023	14:54:26	BST	100	254.80	CHIX	1965576
04 May 2023	14:54:26	BST	272	254.80	CHIX	1965574
04 May 2023	14:54:27	BST	1426	254.80	CHIX	1965608
04 May 2023	14:54:27	BST	1244	254.80	CHIX	1965606
04 May 2023	14:54:27	BST	1022	254.80	CHIX	1965602
04 May 2023	14:54:37	BST	1474	254.70	CHIX	1965819
04 May 2023	14:55:18	BST	1342	254.70	CHIX	1967404
04 May 2023	14:55:18	BST	1249	254.70	CHIX	1967402
04 May 2023	14:55:22	BST	1506	254.60	CHIX	1967547
04 May 2023	14:56:31	BST	1210	254.70	CHIX	1969656
04 May 2023	14:56:31	BST	1220	254.70	CHIX	1969660
04 May 2023	14:57:01	BST	1893	254.60	CHIX	1970344
04 May 2023	14:58:00	BST	377	254.70	CHIX	1971794
04 May 2023	14:58:00	BST	852	254.70	CHIX	1971792
04 May 2023	14:58:00	BST	885	254.70	CHIX	1971790
04 May 2023	14:58:24	BST	1455	254.60	CHIX	1972565
04 May 2023	14:58:24	BST	1511	254.60	CHIX	1972563
04 May 2023	14:58:49	BST	1346	254.60	CHIX	1973765
04 May 2023	14:59:33	BST	1211	254.60	CHIX	1975409
04 May 2023	14:59:33	BST	1611	254.60	CHIX	1975407
04 May 2023	14:59:46	BST	722	254.50	CHIX	1975727
04 May 2023	14:59:46	BST	885	254.50	CHIX	1975725
04 May 2023	14:59:46	BST	2250	254.50	CHIX	1975717
04 May 2023	15:00:01	BST	1475	254.30	CHIX	1976623
04 May 2023	15:00:49	BST	1440	254.30	CHIX	1978573
04 May 2023	15:01:01	BST	885	254.20	CHIX	1979071
04 May 2023	15:01:01	BST	1658	254.20	CHIX	1979069
04 May 2023	15:02:24	BST	2305	254.30	CHIX	1981856
04 May 2023	15:02:24	BST	1326	254.30	CHIX	1981850
04 May 2023	15:02:24	BST	1261	254.30	CHIX	1981848
04 May 2023	15:02:54	BST	1252	254.20	CHIX	1982752
04 May 2023	15:02:54	BST	1524	254.20	CHIX	1982750
04 May 2023	15:03:18	BST	1231	254.10	CHIX	1983486
04 May 2023	15:03:18	BST	1312	254.10	CHIX	1983488
04 May 2023	15:04:05	BST	1404	254.10	CHIX	1984964
04 May 2023	15:04:14	BST	1473	254.00	CHIX	1985269
04 May 2023	15:04:14	BST	1924	254.00	CHIX	1985256
04 May 2023	15:04:44	BST	1363	254.00	CHIX	1986131
04 May 2023	15:04:57	BST	1452	253.90	CHIX	1986532
04 May 2023	15:05:23	BST	1285	253.80	CHIX	1987213
04 May 2023	15:05:25	BST	1430	253.70	CHIX	1987321
04 May 2023	15:06:40	BST	1344	253.80	CHIX	1989464
04 May 2023	15:06:43	BST	2190	253.70	CHIX	1989595
04 May 2023	15:06:45	BST	1355	253.60	CHIX	1989654
04 May 2023	15:07:10	BST	358	253.60	CHIX	1990565
04 May 2023	15:07:10	BST	200	253.60	CHIX	1990567
04 May 2023	15:07:10	BST	200	253.60	CHIX	1990569
04 May 2023	15:07:11	BST	142	253.60	CHIX	1990619

04 May 2023	15:07:11	BST	522	253.60	CHIX	1990617
04 May 2023	15:08:05	BST	1323	253.60	CHIX	1992178
04 May 2023	15:09:00	BST	1408	253.70	CHIX	1993535
04 May 2023	15:09:26	BST	745	253.80	CHIX	1994491
04 May 2023	15:09:26	BST	1200	253.80	CHIX	1994489
04 May 2023	15:09:26	BST	852	253.80	CHIX	1994487
04 May 2023	15:09:29	BST	1527	253.70	CHIX	1994575
04 May 2023	15:09:36	BST	1215	253.60	CHIX	1994769
04 May 2023	15:10:56	BST	407	253.80	CHIX	1997195
04 May 2023	15:10:58	BST	1022	253.80	CHIX	1997228
04 May 2023	15:11:01	BST	2008	253.70	CHIX	1997311
04 May 2023	15:11:10	BST	1411	253.60	CHIX	1997691
04 May 2023	15:11:10	BST	1608	253.60	CHIX	1997685
04 May 2023	15:11:47	BST	1224	253.60	CHIX	1998882
04 May 2023	15:11:58	BST	1066	253.50	CHIX	1999273
04 May 2023	15:11:58	BST	393	253.50	CHIX	1999275
04 May 2023	15:11:58	BST	2108	253.50	CHIX	1999263
04 May 2023	15:13:02	BST	591	253.50	CHIX	2000942
04 May 2023	15:13:02	BST	885	253.50	CHIX	2000936
04 May 2023	15:13:02	BST	637	253.50	CHIX	2000930
04 May 2023	15:13:02	BST	885	253.50	CHIX	2000926
04 May 2023	15:13:02	BST	1640	253.50	CHIX	2000918
04 May 2023	15:14:00	BST	783	253.50	CHIX	2002383
04 May 2023	15:14:00	BST	1066	253.50	CHIX	2002381
04 May 2023	15:14:00	BST	1375	253.50	CHIX	2002373
04 May 2023	15:14:14	BST	385	253.40	CHIX	2002902
04 May 2023	15:14:14	BST	1066	253.40	CHIX	2002900
04 May 2023	15:16:03	BST	2969	253.70	CHIX	2006186
04 May 2023	15:16:03	BST	1340	253.70	CHIX	2006170
04 May 2023	15:16:03	BST	1389	253.70	CHIX	2006168
04 May 2023	15:16:04	BST	1476	253.60	CHIX	2006371
04 May 2023	15:16:18	BST	1286	253.30	CHIX	2007150
04 May 2023	15:17:10	BST	721	252.90	CHIX	2008913
04 May 2023	15:17:10	BST	885	252.90	CHIX	2008911
04 May 2023	15:17:10	BST	1388	252.90	CHIX	2008899
04 May 2023	15:17:49	BST	349	252.90	CHIX	2010151
04 May 2023	15:17:49	BST	1066	252.90	CHIX	2010149
04 May 2023	15:17:49	BST	1480	252.90	CHIX	2010137
04 May 2023	15:18:39	BST	1452	252.70	CHIX	2014548
04 May 2023	15:18:39	BST	1248	252.80	CHIX	2014537
04 May 2023	15:19:50	BST	1693	252.90	CHIX	2017629
04 May 2023	15:19:50	BST	2000	252.90	CHIX	2017617
04 May 2023	15:20:00	BST	221	252.70	CHIX	2018198
04 May 2023	15:20:00	BST	1066	252.70	CHIX	2018193
04 May 2023	15:20:00	BST	1313	252.70	CHIX	2018189
04 May 2023	15:20:28	BST	1467	252.50	CHIX	2019284
04 May 2023	15:21:17	BST	1578	252.20	CHIX	2020507
04 May 2023	15:22:11	BST	1490	252.20	CHIX	2021996
04 May 2023	15:22:11	BST	1241	252.20	CHIX	2021994
04 May 2023	15:22:38	BST	1229	252.20	CHIX	2022764
04 May 2023	15:22:52	BST	1591	252.10	CHIX	2023183
04 May 2023	15:23:23	BST	1331	252.30	CHIX	2024122
04 May 2023	15:23:37	BST	885	252.20	CHIX	2024560
04 May 2023	15:23:37	BST	603	252.20	CHIX	2024562
04 May 2023	15:23:37	BST	1333	252.20	CHIX	2024553
04 May 2023	15:24:20	BST	1248	252.10	CHIX	2025874
04 May 2023	15:24:26	BST	1359	252.00	CHIX	2026093
04 May 2023	15:25:59	BST	48	252.20	CHIX	2029522
04 May 2023	15:25:59	BST	333	252.20	CHIX	2029518
04 May 2023	15:25:59	BST	1066	252.20	CHIX	2029520
04 May 2023	15:25:59	BST	885	252.20	CHIX	2029512
04 May 2023	15:25:59	BST	725	252.20	CHIX	2029516
04 May 2023	15:25:59	BST	1066	252.20	CHIX	2029514
04 May 2023	15:25:59	BST	1319	252.20	CHIX	2029498
04 May 2023	15:26:21	BST	885	251.90	CHIX	2030274
04 May 2023	15:26:43	BST	1376	251.80	CHIX	2030862
04 May 2023	15:28:13	BST	414	251.60	CHIX	2033203
04 May 2023	15:28:13	BST	885	251.60	CHIX	2033201
04 May 2023	15:28:16	BST	573	251.50	CHIX	2033324
04 May 2023	15:28:16	BST	885	251.50	CHIX	2033322
04 May 2023	15:28:16	BST	2108	251.50	CHIX	2033318
04 May 2023	15:28:16	BST	1410	251.50	CHIX	2033306
04 May 2023	15:29:12	BST	1203	251.50	CHIX	2034762
04 May 2023	15:29:12	BST	1275	251.50	CHIX	2034752
04 May 2023	15:30:08	BST	1263	251.50	CHIX	2036196
04 May 2023	15:30:08	BST	1253	251.50	CHIX	2036194

04 May 2023	15:30:25	BST	313	251.40	CHIX	2036688
04 May 2023	15:30:25	BST	885	251.40	CHIX	2036686
04 May 2023	15:30:25	BST	233	251.40	CHIX	2036684
04 May 2023	15:30:26	BST	1405	251.30	CHIX	2036730
04 May 2023	15:31:27	BST	1427	251.20	CHIX	2039076
04 May 2023	15:31:29	BST	1765	251.10	CHIX	2039170
04 May 2023	15:32:20	BST	1401	251.30	CHIX	2040595
04 May 2023	15:32:54	BST	1806	251.30	CHIX	2041410
04 May 2023	15:32:54	BST	1362	251.30	CHIX	2041400
04 May 2023	15:32:54	BST	1610	251.30	CHIX	2041396
04 May 2023	15:33:08	BST	1338	251.00	CHIX	2041839
04 May 2023	15:34:08	BST	1671	250.80	CHIX	2043526
04 May 2023	15:34:08	BST	191	250.80	CHIX	2043524
04 May 2023	15:34:08	BST	1764	250.90	CHIX	2043518
04 May 2023	15:35:43	BST	1320	250.80	CHIX	2046779
04 May 2023	15:35:43	BST	1355	250.80	CHIX	2046783
04 May 2023	15:35:49	BST	2820	250.70	CHIX	2047002
04 May 2023	15:36:09	BST	1634	250.60	CHIX	2047611
04 May 2023	15:37:00	BST	1404	250.60	CHIX	2048969
04 May 2023	15:37:00	BST	1421	250.60	CHIX	2048971
04 May 2023	15:37:34	BST	1211	250.60	CHIX	2050025
04 May 2023	15:37:34	BST	1368	250.60	CHIX	2050023
04 May 2023	15:38:02	BST	1444	250.80	CHIX	2050807
04 May 2023	15:38:55	BST	1275	250.80	CHIX	2052099
04 May 2023	15:38:55	BST	1429	250.80	CHIX	2052097
04 May 2023	15:39:34	BST	1324	251.40	CHIX	2053643
04 May 2023	15:39:34	BST	1282	251.40	CHIX	2053645
04 May 2023	15:39:40	BST	516	251.30	CHIX	2053823
04 May 2023	15:39:40	BST	885	251.30	CHIX	2053821
04 May 2023	15:39:40	BST	1489	251.30	CHIX	2053812
04 May 2023	15:39:52	BST	1474	251.20	CHIX	2054086
04 May 2023	15:39:52	BST	1246	251.20	CHIX	2054080
04 May 2023	15:42:02	BST	1764	251.70	CHIX	2058284
04 May 2023	15:42:02	BST	100	251.70	CHIX	2058282
04 May 2023	15:42:02	BST	1540	251.70	CHIX	2058278
04 May 2023	15:42:31	BST	1426	251.80	CHIX	2059492
04 May 2023	15:42:31	BST	1356	251.80	CHIX	2059483
04 May 2023	15:42:31	BST	1338	251.80	CHIX	2059486
04 May 2023	15:43:06	BST	1368	251.70	CHIX	2060407
04 May 2023	15:43:06	BST	1362	251.70	CHIX	2060405
04 May 2023	15:43:11	BST	1234	251.60	CHIX	2060726
04 May 2023	15:44:43	BST	1219	251.90	CHIX	2063409
04 May 2023	15:45:06	BST	885	252.10	CHIX	2063987
04 May 2023	15:45:06	BST	639	252.10	CHIX	2063989
04 May 2023	15:45:26	BST	233	252.10	CHIX	2064585
04 May 2023	15:45:26	BST	885	252.10	CHIX	2064583
04 May 2023	15:45:26	BST	799	252.10	CHIX	2064581
04 May 2023	15:45:26	BST	1466	252.10	CHIX	2064573
04 May 2023	15:45:44	BST	1250	252.00	CHIX	2065139
04 May 2023	15:45:46	BST	1700	252.00	CHIX	2065175
04 May 2023	15:47:05	BST	1479	252.40	CHIX	2069512
04 May 2023	15:47:05	BST	1890	252.40	CHIX	2069506
04 May 2023	15:47:23	BST	567	252.50	CHIX	2070307
04 May 2023	15:47:23	BST	885	252.50	CHIX	2070305
04 May 2023	15:47:23	BST	1208	252.40	CHIX	2070303
04 May 2023	15:47:35	BST	1468	252.30	CHIX	2070882
04 May 2023	15:48:26	BST	1331	252.20	CHIX	2072265
04 May 2023	15:48:59	BST	479	252.30	CHIX	2073120
04 May 2023	15:48:59	BST	799	252.30	CHIX	2073118
04 May 2023	15:48:59	BST	1382	252.30	CHIX	2073112
04 May 2023	15:49:45	BST	355	252.20	CHIX	2074498
04 May 2023	15:49:45	BST	885	252.20	CHIX	2074496
04 May 2023	15:49:45	BST	1480	252.20	CHIX	2074492
04 May 2023	15:49:45	BST	1277	252.20	CHIX	2074486
04 May 2023	15:50:07	BST	128	251.60	CHIX	2075512
04 May 2023	15:50:07	BST	578	251.60	CHIX	2075510
04 May 2023	15:50:07	BST	622	251.60	CHIX	2075506
04 May 2023	15:51:13	BST	2094	251.60	CHIX	2078099
04 May 2023	15:52:30	BST	888	251.80	CHIX	2081221
04 May 2023	15:52:30	BST	1454	251.80	CHIX	2081223
04 May 2023	15:52:31	BST	1345	251.70	CHIX	2081295
04 May 2023	15:52:33	BST	452	251.60	CHIX	2081460
04 May 2023	15:52:33	BST	799	251.60	CHIX	2081457
04 May 2023	15:52:33	BST	1321	251.60	CHIX	2081442
04 May 2023	15:53:35	BST	603	251.40	CHIX	2083544
04 May 2023	15:53:35	BST	885	251.40	CHIX	2083542

04 May 2023	15:53:35	BST	1468	251.40	CHIX	2083534
04 May 2023	15:55:00	BST	1480	251.80	CHIX	2085824
04 May 2023	15:55:00	BST	1975	251.80	CHIX	2085822
04 May 2023	15:55:44	BST	594	251.80	CHIX	2087147
04 May 2023	15:55:44	BST	799	251.80	CHIX	2087145
04 May 2023	15:55:44	BST	368	251.80	CHIX	2087131
04 May 2023	15:55:44	BST	799	251.80	CHIX	2087127
04 May 2023	15:55:44	BST	885	251.80	CHIX	2087129
04 May 2023	15:55:44	BST	1420	251.80	CHIX	2087121
04 May 2023	15:55:44	BST	1483	251.80	CHIX	2087117
04 May 2023	15:57:02	BST	1228	251.70	CHIX	2089384
04 May 2023	15:57:41	BST	1441	251.70	CHIX	2090533
04 May 2023	15:57:41	BST	1291	251.70	CHIX	2090531
04 May 2023	15:58:09	BST	38	251.60	CHIX	2091513
04 May 2023	15:58:09	BST	173	251.60	CHIX	2091509
04 May 2023	15:58:09	BST	799	251.60	CHIX	2091499
04 May 2023	15:58:09	BST	885	251.60	CHIX	2091503
04 May 2023	15:58:09	BST	2051	251.60	CHIX	2091491
04 May 2023	15:58:54	BST	818	251.10	CHIX	2093492
04 May 2023	15:58:54	BST	799	251.10	CHIX	2093489
04 May 2023	15:58:54	BST	1497	251.10	CHIX	2093482
04 May 2023	15:59:24	BST	1221	250.90	CHIX	2094808
04 May 2023	16:00:09	BST	1478	250.80	CHIX	2098231
04 May 2023	16:00:09	BST	1350	250.80	CHIX	2098229
04 May 2023	16:01:15	BST	503	251.40	CHIX	2101389
04 May 2023	16:01:15	BST	799	251.40	CHIX	2101387
04 May 2023	16:01:16	BST	342	251.40	CHIX	2101439
04 May 2023	16:01:20	BST	1454	251.30	CHIX	2101598
04 May 2023	16:01:20	BST	378	251.30	CHIX	2101600
04 May 2023	16:01:20	BST	2392	251.30	CHIX	2101592
04 May 2023	16:02:25	BST	1445	251.30	CHIX	2103885
04 May 2023	16:02:59	BST	1507	251.20	CHIX	2104889
04 May 2023	16:02:59	BST	1473	251.20	CHIX	2104887
04 May 2023	16:03:43	BST	824	251.20	CHIX	2106656
04 May 2023	16:03:43	BST	799	251.20	CHIX	2106654
04 May 2023	16:03:43	BST	1472	251.20	CHIX	2106644
04 May 2023	16:03:43	BST	1224	251.20	CHIX	2106638
04 May 2023	16:03:43	BST	1292	251.20	CHIX	2106648
04 May 2023	16:05:55	BST	8257	252.00	CHIX	2112393
04 May 2023	16:06:02	BST	508	252.00	CHIX	2112681
04 May 2023	16:06:02	BST	885	252.00	CHIX	2112679
04 May 2023	16:06:03	BST	1825	251.90	CHIX	2112855
04 May 2023	16:06:54	BST	447	252.00	CHIX	2114493
04 May 2023	16:06:54	BST	885	252.00	CHIX	2114491
04 May 2023	16:07:00	BST	1297	251.90	CHIX	2114743
04 May 2023	16:07:00	BST	1242	251.90	CHIX	2114741
04 May 2023	16:07:38	BST	2512	252.00	CHIX	2116746
04 May 2023	16:09:00	BST	381	252.10	CHIX	2119554
04 May 2023	16:09:00	BST	1656	252.10	CHIX	2119552
04 May 2023	16:09:01	BST	684	252.10	CHIX	2119786
04 May 2023	16:09:07	BST	522	252.10	CHIX	2120319
04 May 2023	16:09:07	BST	776	252.10	CHIX	2120317
04 May 2023	16:09:17	BST	1302	252.10	CHIX	2121054
04 May 2023	16:10:05	BST	1231	252.00	CHIX	2122705
04 May 2023	16:10:05	BST	1451	252.00	CHIX	2122701
04 May 2023	16:10:40	BST	1441	252.00	CHIX	2124211
04 May 2023	16:10:40	BST	1625	252.00	CHIX	2124204
04 May 2023	16:10:46	BST	2080	251.90	CHIX	2124419
04 May 2023	16:11:31	BST	799	252.00	CHIX	2126301
04 May 2023	16:11:31	BST	686	252.00	CHIX	2126303
04 May 2023	16:12:03	BST	1874	251.90	CHIX	2127730
04 May 2023	16:12:03	BST	1363	251.90	CHIX	2127736
04 May 2023	16:13:12	BST	1313	252.00	CHIX	2130252
04 May 2023	16:13:15	BST	570	251.90	CHIX	2130420
04 May 2023	16:13:15	BST	885	251.90	CHIX	2130418
04 May 2023	16:13:15	BST	40	251.90	CHIX	2130410
04 May 2023	16:13:15	BST	2266	251.90	CHIX	2130408
04 May 2023	16:14:03	BST	34	251.90	CHIX	2132123
04 May 2023	16:14:03	BST	1272	251.90	CHIX	2132119
04 May 2023	16:14:41	BST	1363	252.00	CHIX	2133771
04 May 2023	16:15:02	BST	1000	251.90	CHIX	2134643
04 May 2023	16:15:02	BST	885	251.90	CHIX	2134641
04 May 2023		BST	1590	251.90	CHIX	2134633
	16:15:02
04 May 2023	16:15:53	BST	1349	251.90	CHIX	2136688
04 May 2023 04 May 2023	16:17:10 16:17:10	BST BST	496 1800	251.90 251.90	CHIX CHIX	2139375 2139357

04 May 2023	16:17:10	BST	2207	251.90	CHIX	2139359
04 May 2023	16:17:10	BST	885	251.90	CHIX	2139371
04 May 2023	16:17:34	BST	1307	251.90	CHIX	2140143
04 May 2023	16:17:34	BST	1489	251.90	CHIX	2140141
04 May 2023	16:18:24	BST	226	251.90	CHIX	2141988
04 May 2023	16:18:24	BST	885	251.90	CHIX	2141986
04 May 2023	16:18:24	BST	1000	251.90	CHIX	2141984
04 May 2023	16:18:46	BST	649	251.80	CHIX	2142741
04 May 2023	16:18:46	BST	885	251.80	CHIX	2142739
04 May 2023	16:18:46	BST	1037	251.80	CHIX	2142731
04 May 2023	16:18:46	BST	353	251.80	CHIX	2142727
04 May 2023	16:18:46	BST	1339	251.80	CHIX	2142723
04 May 2023	16:19:42	BST	1497	251.80	CHIX	2144804
04 May 2023	16:20:04	BST	348	251.80	CHIX	2145945
04 May 2023	16:20:04	BST	885	251.80	CHIX	2145943
04 May 2023	16:20:54	BST	179	251.90	CHIX	2147753
04 May 2023	16:20:54	BST	755	251.90	CHIX	2147749
04 May 2023	16:20:54	BST	1026	251.90	CHIX	2147751
04 May 2023	16:20:54	BST	2523	251.90	CHIX	2147757
04 May 2023	16:21:00	BST	1380	251.80	CHIX	2147932
04 May 2023	16:21:00	BST	1379	251.80	CHIX	2147930
04 May 2023	16:21:00	BST	18	251.80	CHIX	2147928
04 May 2023	16:21:54	BST	1454	252.00	CHIX	2149481
04 May 2023	16:21:54	BST	1266	252.00	CHIX	2149469
04 May 2023	16:24:03	BST	1322	252.00	CHIX	2153051
04 May 2023	16:24:03	BST	1639	252.00	CHIX	2153032
04 May 2023	16:24:03	BST	363	252.00	CHIX	2153018
04 May 2023	16:24:03	BST	1032	252.00	CHIX	2153012
04 May 2023	16:24:03	BST	1422	252.00	CHIX	2153022
04 May 2023	16:24:03	BST	1082	252.00	CHIX	2153028
04 May 2023	16:24:03	BST	2506	252.00	CHIX	2153024
04 May 2023	16:24:03	BST	1	252.00	CHIX	2153026
04 May 2023	16:24:03	BST	2513	252.00	CHIX	2153008
04 May 2023	16:24:19	BST	75	252.00	CHIX	2153640
04 May 2023	16:24:19	BST	677	252.00	CHIX	2153634
04 May 2023	16:24:19	BST	723	252.00	CHIX	2153632
04 May 2023	16:25:27	BST	1031	252.00	CHIX	2155690
04 May 2023	16:25:27	BST	3415	252.10	CHIX	2155656
04 May 2023	16:25:27	BST	3543	252.10	CHIX	2155654
04 May 2023	16:25:27	BST	771	252.10	CHIX	2155637
04 May 2023	16:25:28	BST	337	252.00	CHIX	2155762
04 May 2023	16:25:28	BST	1387	252.00	CHIX	2155764
04 May 2023	16:26:01	BST	1312	252.20	CHIX	2156968
04 May 2023	16:26:26	BST	1360	252.10	CHIX	2157733
04 May 2023	16:26:26	BST	153	252.10	CHIX	2157731
						2157727
04 May 2023	16:26:26	BST	1166	252.10	CHIX
04 May 2023	16:26:26	BST	2763
04 May 2023				252.20	CHIX	2157713
04 May 2023	16:26:43	BST	2099	252.00	CHIX	2158242
	16:27:19	BST	1654	252.00	CHIX	2159259
04 May 2023	16:27:19	BST	2258	252.10	CHIX	2159238
04 May 2023	16:27:32	BST	2258	252.00	CHIX	2159613
04 May 2023	16:27:36	BST	1226	252.00	CHIX	2159689
04 May 2023	16:27:54	BST	325	252.10	CHIX	2160134
04 May 2023	16:27:57	BST	1082	252.10	CHIX	2160189
04 May 2023	16:28:00	BST	1313	252.10	CHIX	2160295
04 May 2023	16:28:00	BST	192	252.10	CHIX	2160293
04 May 2023	16:28:00	BST	468	252.10	CHIX	2160291
04 May 2023	16:28:11	BST	1401	252.10	CHIX	2160716
04 May 2023	16:28:34	BST	692	252.10	CHIX	2161377
04 May 2023	16:28:34	BST	1856	252.10	CHIX	2161375
04 May 2023	16:28:52	BST	2545	252.10	CHIX	2161951
04 May 2023	16:29:09	BST	1764	252.10	CHIX	2162608
04 May 2023	16:29:12	BST	248	252.10	CHIX	2162694
04 May 2023	16:29:23	BST	779	252.10	CHIX	2163045
04 May 2023	16:29:23	BST	1000	252.10	CHIX	2163041
04 May 2023	16:29:23	BST	200	252.10	CHIX	2163043
04 May 2023	08:00:11	BST	1	253.30	LSE	1494372
04 May 2023	08:00:11	BST	7800	253.30	LSE	1494370
04 May 2023	08:00:11	BST	5991	253.60	LSE	1494366
04 May 2023	08:00:30	BST	6563	253.20	LSE	1496839
04 May 2023	08:00:30	BST	6761	253.20	LSE	1496832
04 May 2023	08:01:45	BST	7153	254.00	LSE	1499125
04 May 2023	08:02:16	BST	3583	254.10	LSE	1500076
04 May 2023	08:02:16	BST	4121	254.10	LSE	1500074
04 May 2023 04 May 2023	08:02:40 08:02:40	BST BST	7082 342	253.80 253.80	LSE LSE	1500771 1500769

04 May 2023	08:04:11	BST	12996	254.40	LSE	1503123
04 May 2023	08:04:11	BST	4720	254.40	LSE	1503125
04 May 2023	08:04:27	BST	6328	254.40	LSE	1503610
04 May 2023	08:04:28	BST	8641	254.30	LSE	1503638
04 May 2023	08:04:46	BST	1445	254.30	LSE	1503966
04 May 2023	08:04:46	BST	5224	254.30	LSE	1503964
04 May 2023	08:04:55	BST	5079	254.10	LSE	1504155
04 May 2023	08:04:55	BST	1867	254.10	LSE	1504153
04 May 2023	08:05:03	BST	1302	254.00	LSE	1504370
04 May 2023	08:05:03	BST	2515	254.00	LSE	1504368
04 May 2023	08:05:03	BST	2895	254.00	LSE	1504372
04 May 2023	08:06:14	BST	6342	253.90	LSE	1506362
04 May 2023	08:06:17	BST	6702	253.80	LSE	1506434
04 May 2023	08:07:21	BST	6291	254.00	LSE	1508020
04 May 2023	08:08:20	BST	1622	254.30	LSE	1509293
04 May 2023	08:08:20	BST	6168	254.30	LSE	1509291
04 May 2023	08:08:56	BST	6839	254.30	LSE	1510023
04 May 2023	08:09:23	BST	4119	254.10	LSE	1510863
04 May 2023	08:09:23	BST	1267	254.30	LSE	1510861
04 May 2023	08:09:23	BST	1302	254.30	LSE	1510859
04 May 2023	08:09:23	BST	1302	254.30	LSE	1510857
04 May 2023	08:09:23	BST	1302	254.20	LSE	1510855
04 May 2023	08:09:23	BST	1302	254.20	LSE	1510852
04 May 2023	08:09:23	BST	3603	254.30	LSE	1510833
04 May 2023	08:09:23	BST	2692	254.30	LSE	1510831
04 May 2023	08:11:01	BST	6431	253.20	LSE	1513548
04 May 2023	08:11:15	BST	6013	253.10	LSE	1514000
04 May 2023	08:11:15	BST	6578	253.10	LSE	1513998
04 May 2023	08:11:15	BST	1302	253.10	LSE	1513996
04 May 2023	08:12:01	BST	6178	252.80	LSE	1515366
04 May 2023	08:12:34	BST	20	253.40	LSE	1516359
04 May 2023	08:12:51	BST	1600	253.40	LSE	1516952
04 May 2023	08:12:51	BST	802	253.40	LSE	1516950
04 May 2023	08:12:51	BST	1302	253.40	LSE	1516956
04 May 2023	08:12:51	BST	1302	253.40	LSE	1516954
04 May 2023	08:12:51	BST	2379	253.40	LSE	1516958
04 May 2023	08:12:55	BST	6997	253.20	LSE	1517053
04 May 2023	08:13:34	BST	7026	252.90	LSE	1518127
04 May 2023	08:14:05	BST	6231	252.90	LSE	1519026
04 May 2023	08:14:37	BST	3563	253.30	LSE	1519829
04 May 2023	08:14:52	BST	6405	253.40	LSE	1520168
04 May 2023	08:14:52	BST	6245	253.40	LSE	1520162
04 May 2023	08:17:01	BST	209	253.80	LSE	1524102
04 May 2023	08:17:01	BST	5681	253.80	LSE	1524108
04 May 2023	08:17:20	BST	3174	253.80	LSE	1524779
04 May 2023	08:17:20	BST	3097	253.80	LSE	1524775
04 May 2023	08:17:20	BST	289	253.80	LSE	1524773
04 May 2023	08:17:20	BST	6123	253.80	LSE	1524771
04 May 2023	08:17:20	BST	1222	253.80	LSE	1524765
04 May 2023	08:17:20	BST	7236	253.80	LSE	1524763
04 May 2023	08:19:03	BST	7982	254.50	LSE	1527289
04 May 2023	08:19:04	BST	1600	254.50	LSE	1527298
04 May 2023	08:19:09	BST	5929	254.40	LSE	1527531
04 May 2023	08:19:49	BST	7138	254.60	LSE	1528589
04 May 2023	08:21:37	BST	8369	255.00	LSE	1531644
04 May 2023	08:21:48	BST	2260	254.90	LSE	1531870
04 May 2023	08:21:48	BST	2620	254.90	LSE	1531868
04 May 2023	08:21:48	BST	1286	254.90	LSE	1531866
04 May 2023	08:21:48	BST	6656	254.90	LSE	1531858
04 May 2023	08:23:11	BST	3360	255.00	LSE	1534331
04 May 2023	08:23:11	BST	1286	255.00	LSE	1534329
04 May 2023	08:23:11	BST	1826	255.00	LSE	1534327
04 May 2023	08:23:11	BST	724	255.00	LSE	1534325
04 May 2023	08:23:11	BST	5970	255.00	LSE	1534299
04 May 2023	08:25:03	BST	163	255.20	LSE	1537030
04 May 2023	08:25:03	BST	2763	255.20	LSE	1537028
04 May 2023	08:25:03	BST	1286	255.20	LSE	1537026
04 May 2023	08:25:03	BST	1284	255.20	LSE	1537024
04 May 2023	08:25:03	BST	150	255.10	LSE	1537022
04 May 2023	08:25:03	BST	811	255.10	LSE	1537020
04 May 2023	08:25:03	BST	2398	255.10	LSE	1537016
04 May 2023	08:25:03	BST	1284	255.10	LSE	1537014
04 May 2023	08:25:03	BST	3380	255.10	LSE	1537018
04 May 2023	08:25:03	BST	1562	255.30	LSE	1537006
04 May 2023	08:25:03	BST	1286	255.30	LSE	1537004
04 May 2023	08:25:03	BST	1284	255.30	LSE	1536998

04 May 2023	08:25:03	BST	1625	255.30	LSE	1536994
04 May 2023	08:26:24	BST	6043	254.90	LSE	1538841
04 May 2023	08:27:55	BST	153	254.90	LSE	1540984
04 May 2023	08:27:55	BST	1356	254.90	LSE	1540982
04 May 2023	08:27:55	BST	2166	254.80	LSE	1540980
04 May 2023	08:27:55	BST	1286	254.80	LSE	1540978
04 May 2023	08:27:55	BST	3957	254.80	LSE	1540976
04 May 2023	08:27:55	BST	1600	254.80	LSE	1540974
04 May 2023	08:27:55	BST	6532	254.80	LSE	1540970
04 May 2023	08:30:02	BST	6452	255.20	LSE	1544425
04 May 2023	08:30:04	BST	6333	255.10	LSE	1544493
04 May 2023	08:31:25	BST	2417	256.10	LSE	1547103
04 May 2023	08:31:25	BST	1286	256.10	LSE	1547101
04 May 2023	08:31:25	BST	2303	256.10	LSE	1547099
04 May 2023	08:31:25	BST	1284	256.10	LSE	1547097
04 May 2023	08:32:48	BST	767	256.70	LSE	1549231
04 May 2023	08:32:48	BST	767	256.70	LSE	1549229
04 May 2023	08:33:00	BST	8942	256.60	LSE	1549538
04 May 2023	08:33:20	BST	2234	256.40	LSE	1550255
04 May 2023	08:33:20	BST	7004	256.40	LSE	1550237
04 May 2023	08:36:07	BST	6490	257.60	LSE	1555116
04 May 2023	08:36:07	BST	2250	257.60	LSE	1555118
04 May 2023	08:37:45	BST	6003	257.50	LSE	1558323
04 May 2023	08:37:45	BST	1794	257.50	LSE	1558317
04 May 2023	08:37:45	BST	6074	257.50	LSE	1558319
04 May 2023	08:39:11	BST	5895	256.80	LSE	1560684
04 May 2023	08:40:05	BST	2673	256.50	LSE	1562361
04 May 2023	08:40:44	BST	4950	256.40	LSE	1563411
04 May 2023	08:40:44	BST	2146	256.40	LSE	1563409
04 May 2023	08:43:28	BST	3475	255.80	LSE	1567812
04 May 2023	08:43:28	BST	2901	255.80	LSE	1567810
04 May 2023	08:45:29	BST	5437	255.90	LSE	1571318
04 May 2023	08:45:29	BST	1086	255.90	LSE	1571316
04 May 2023	08:45:42	BST	4496	255.80	LSE	1571567
04 May 2023	08:45:42	BST	2674	255.80	LSE	1571569
04 May 2023	08:48:27	BST	1835	255.60	LSE	1575804
04 May 2023	08:48:27	BST	4072	255.60	LSE	1575802
04 May 2023	08:49:12	BST	6017	255.60	LSE	1577291
04 May 2023	08:49:42	BST	612	255.50	LSE	1578039
04 May 2023	08:49:42	BST	1286	255.50	LSE	1578037
04 May 2023	08:49:42	BST	1284	255.50	LSE	1578035
04 May 2023	08:49:42	BST	1867	255.50	LSE	1578033
04 May 2023	08:49:42	BST	612	255.50	LSE	1578031
04 May 2023	08:49:42	BST	1286	255.50	LSE	1578029
04 May 2023	08:49:42	BST	1284	255.50	LSE	1578027
04 May 2023	08:49:42	BST	615	255.50	LSE	1578021
04 May 2023	08:49:42	BST	1284	255.50	LSE	1578023
04 May 2023	08:49:42	BST	1286	255.50	LSE	1578025
04 May 2023	08:50:20	BST	1286	255.30	LSE	1579144
04 May 2023	08:50:20	BST	1284	255.30	LSE	1579142
04 May 2023	08:50:20	BST	1700	255.30	LSE	1579146
04 May 2023	08:50:20	BST	1129	255.30	LSE	1579148
04 May 2023	08:50:55	BST	7193	255.30	LSE	1580093
04 May 2023	08:53:02	BST	4890	255.50	LSE	1583074
04 May 2023	08:53:02	BST	1794	255.50	LSE	1583070
04 May 2023	08:53:23	BST	228	255.40	LSE	1583583
04 May 2023	08:53:23	BST	758	255.40	LSE	1583581
04 May 2023	08:53:23	BST	167	255.40	LSE	1583585
04 May 2023	08:53:23	BST	5274	255.40	LSE	1583587
04 May 2023	08:55:05	BST	2997	255.60	LSE	1586144
04 May 2023	08:55:05	BST	2950	255.60	LSE	1586138
04 May 2023	08:55:08	BST	5968	255.50	LSE	1586278
04 May 2023	08:58:03	BST	1286	256.00	LSE	1590648
04 May 2023	08:58:03	BST	1318	256.00	LSE	1590650
04 May 2023	08:58:03	BST	2428	256.00	LSE	1590652
04 May 2023	08:58:03	BST	1284	256.00	LSE	1590646
04 May 2023	08:58:03	BST	7341	256.00	LSE	1590630
04 May 2023	08:58:47	BST	6720	256.00	LSE	1591721
04 May 2023	09:00:35	BST	228	255.90	LSE	1594656
04 May 2023	09:00:37	BST	1473	255.90	LSE	1594756
04 May 2023	09:00:37	BST	890	255.90	LSE	1594754
04 May 2023				255.90	LSE	1594752
	09:00:37	BST	243
04 May 2023	09:00:37	BST	1284	255.90	LSE	1594748
04 May 2023	09:00:37	BST	2257	255.90	LSE	1594750
04 May 2023 04 May 2023	09:00:37 09:03:23	BST BST	5681 6177	255.90 256.00	LSE LSE	1594740 1597751

04 May 2023	09:03:23	BST	2974	256.00	LSE	1597749
04 May 2023	09:03:23	BST	5671	256.00	LSE	1597747
04 May 2023	09:05:05	BST	514	256.10	LSE	1599722
04 May 2023	09:05:05	BST	1300	256.10	LSE	1599720
04 May 2023	09:05:05	BST	1600	256.10	LSE	1599718
04 May 2023	09:05:05	BST	1286	256.10	LSE	1599716
04 May 2023	09:05:05	BST	1284	256.10	LSE	1599714
04 May 2023	09:05:05	BST	5993	256.10	LSE	1599682
04 May 2023	09:07:29	BST	5937	255.90	LSE	1602260
04 May 2023	09:07:38	BST	218	255.80	LSE	1602452
04 May 2023	09:08:26	BST	1562	255.90	LSE	1605580
04 May 2023	09:08:26	BST	1038	255.90	LSE	1605578
04 May 2023	09:08:26	BST	1286	255.90	LSE	1605575
04 May 2023	09:08:26	BST	1284	255.90	LSE	1605573
04 May 2023	09:09:28	BST	6488	255.90	LSE	1606694
04 May 2023	09:09:45	BST	6599	255.80	LSE	1606910
04 May 2023	09:11:24	BST	1286	255.50	LSE	1608811
04 May 2023	09:11:24	BST	1043	255.50	LSE	1608813
04 May 2023	09:11:24	BST	1284	255.50	LSE	1608809
04 May 2023	09:11:24	BST	2559	255.50	LSE	1608807
04 May 2023	09:13:28	BST	2087	255.90	LSE	1610790
04 May 2023	09:13:28	BST	1609	255.90	LSE	1610788
04 May 2023	09:13:28	BST	1452	255.90	LSE	1610786
04 May 2023	09:13:28	BST	1607	255.90	LSE	1610784
04 May 2023	09:14:44	BST	2092	255.90	LSE	1612386
04 May 2023	09:14:44	BST	6982	255.90	LSE	1612378
04 May 2023	09:16:32	BST	967	256.30	LSE	1614390
04 May 2023	09:16:32	BST	4884	256.30	LSE	1614388
04 May 2023	09:16:43	BST	14	256.20	LSE	1614541
04 May 2023	09:17:42	BST	1728	256.40	LSE	1615483
04 May 2023	09:17:42	BST	1609	256.40	LSE	1615481
04 May 2023	09:17:42	BST	1607	256.40	LSE	1615479
04 May 2023	09:17:42	BST	1618	256.40	LSE	1615477
04 May 2023	09:18:23	BST	5221	256.60	LSE	1616265
04 May 2023	09:18:23	BST	3061	256.60	LSE	1616257
04 May 2023	09:19:09	BST	524	256.50	LSE	1617152
04 May 2023	09:19:09	BST	1562	256.50	LSE	1617150
04 May 2023	09:19:09	BST	2576	256.50	LSE	1617148
04 May 2023	09:19:09	BST	2017	256.50	LSE	1617146
04 May 2023	09:19:09	BST	6737	256.50	LSE	1617144
04 May 2023	09:21:04	BST	7053	256.40	LSE	1619195
04 May 2023	09:21:18	BST	6926	256.30	LSE	1619447
04 May 2023	09:22:33	BST	6254	256.20	LSE	1621049
04 May 2023	09:23:41	BST	7222	256.00	LSE	1622295
04 May 2023	09:25:45	BST	6625	256.20	LSE	1624395
04 May 2023	09:28:57	BST	5134	256.30	LSE	1627205
04 May 2023	09:28:57	BST	1253	256.30	LSE	1627203
04 May 2023	09:30:43	BST	5748	256.20	LSE	1629257
04 May 2023	09:30:43	BST	1493	256.20	LSE	1629253
04 May 2023	09:31:43	BST	6471	256.20	LSE	1630250
04 May 2023	09:31:45	BST	215	256.10	LSE	1630281
04 May 2023	09:31:45	BST	7924	256.10	LSE	1630277
04 May 2023	09:31:48	BST	6784	256.00	LSE	1630357
04 May 2023	09:31:48	BST	120	256.00	LSE	1630355
04 May 2023	09:33:16	BST	4941	256.00	LSE	1632176
04 May 2023	09:33:16	BST	2298	256.00	LSE	1632174
04 May 2023	09:36:02	BST	6360	255.80	LSE	1635277
04 May 2023	09:36:43	BST	2556	255.60	LSE	1636083
04 May 2023	09:36:44	BST	3590	255.60	LSE	1636114
04 May 2023	09:36:55	BST	6154	255.50	LSE	1636386
04 May 2023	09:38:30	BST	7205	255.70	LSE	1638663
04 May 2023	09:40:03	BST	1198	255.70	LSE	1641893
04 May 2023	09:40:03	BST	5570	255.70	LSE	1641891
04 May 2023	09:41:27	BST	6019	255.30	LSE	1644935
04 May 2023	09:43:19	BST	2120	255.70	LSE	1648214
04 May 2023	09:43:19	BST	4874	255.70	LSE	1648212
04 May 2023	09:45:10	BST	1866	255.90	LSE	1652424
04 May 2023	09:45:10	BST	3148	255.90	LSE	1652422
04 May 2023	09:45:10	BST	1907	255.90	LSE	1652420
04 May 2023	09:46:16	BST	1199	256.00	LSE	1654870
04 May 2023	09:46:16	BST	3148	256.00	LSE	1654868
04 May 2023	09:46:16	BST	1796	256.00	LSE	1654866
04 May 2023	09:46:52	BST	2319	256.00	LSE	1655992
04 May 2023	09:46:52	BST	2135	256.00	LSE	1655990
04 May 2023	09:46:52	BST	2711	256.00	LSE	1655986
04 May 2023	09:48:16	BST	3184	256.00	LSE	1658839

04 May 2023	09:48:16	BST	3163	256.00	LSE	1658837
04 May 2023	09:50:11	BST	6461	255.80	LSE	1663357
04 May 2023	09:52:41	BST	372	255.60	LSE	1667292
04 May 2023	09:52:41	BST	1187	255.60	LSE	1667290
04 May 2023	09:52:41	BST	3148	255.60	LSE	1667288
04 May 2023	09:52:41	BST	3155	255.60	LSE	1667286
04 May 2023	09:52:41	BST	904	255.60	LSE	1667284
04 May 2023	09:54:12	BST	3032	255.70	LSE	1669752
04 May 2023	09:54:12	BST	3155	255.70	LSE	1669750
04 May 2023	09:54:12	BST	3294	255.70	LSE	1669746
04 May 2023	09:54:12	BST	5222	255.70	LSE	1669744
04 May 2023	09:55:03	BST	3155	255.50	LSE	1670681
04 May 2023	09:55:03	BST	3148	255.50	LSE	1670679
04 May 2023	09:57:36	BST	1184	255.30	LSE	1674553
04 May 2023	09:57:36	BST	5461	255.30	LSE	1674551
04 May 2023	09:58:05	BST	6140	255.20	LSE	1675312
04 May 2023	09:58:05	BST	7232	255.20	LSE	1675310
04 May 2023	10:00:34	BST	2809	255.50	LSE	1681104
04 May 2023	10:00:34	BST	3148	255.50	LSE	1681102
04 May 2023	10:00:34	BST	1150	255.50	LSE	1681100
04 May 2023	10:01:41	BST	2221	255.50	LSE	1682975
04 May 2023	10:01:41	BST	3148	255.50	LSE	1682973
04 May 2023	10:01:41	BST	1724	255.50	LSE	1682971
04 May 2023	10:01:41	BST	1544	255.50	LSE	1682969
04 May 2023	10:01:41	BST	3148	255.50	LSE	1682967
04 May 2023	10:01:41	BST	1146	255.50	LSE	1682965
04 May 2023	10:05:11	BST	3730	255.60	LSE	1688893
04 May 2023	10:05:11	BST	3155	255.60	LSE	1688891
04 May 2023	10:05:11	BST	1722	255.60	LSE	1688887
04 May 2023	10:05:11	BST	2600	255.60	LSE	1688885
04 May 2023	10:05:11	BST	3155	255.60	LSE	1688883
04 May 2023	10:05:11	BST	688	255.60	LSE	1688866
04 May 2023	10:05:11	BST	6443	255.60	LSE	1688862
04 May 2023	10:07:42	BST	6234	255.50	LSE	1691579
04 May 2023	10:09:12	BST	6347	255.40	LSE	1693245
04 May 2023	10:11:51	BST	9088	255.50	LSE	1695731
04 May 2023	10:12:04	BST	7085	255.30	LSE	1696085
04 May 2023	10:14:44	BST	5887	255.30	LSE	1698588
04 May 2023	10:15:02	BST	2624	255.20	LSE	1698834
04 May 2023	10:15:02	BST	1284	255.20	LSE	1698836
04 May 2023	10:15:02	BST	3507	255.20	LSE	1698826
04 May 2023	10:15:02	BST	3556	255.20	LSE	1698822
04 May 2023	10:15:32	BST	723	255.20	LSE	1699501
04 May 2023	10:15:32	BST	6526	255.20	LSE	1699503
04 May 2023	10:16:26	BST	4510	255.20	LSE	1700669
04 May 2023	10:16:26	BST	2637	255.20	LSE	1700667
04 May 2023	10:18:58	BST	9037	255.10	LSE	1702895
04 May 2023	10:18:58	BST	7059	255.20	LSE	1702893
04 May 2023	10:20:19	BST	6367	255.20	LSE	1704298
04 May 2023	10:20:26	BST	6777	255.10	LSE	1704418
04 May 2023	10:21:45	BST	1112	254.50	LSE	1705558
04 May 2023	10:21:45	BST	4773	254.50	LSE	1705560
04 May 2023	10:24:41	BST	6980	254.60	LSE	1708276
04 May 2023	10:26:01	BST	1600	254.80	LSE	1709558
04 May 2023	10:26:01	BST	3936	254.80	LSE	1709556
04 May 2023	10:26:01	BST	401	254.80	LSE	1709560
04 May 2023	10:26:01	BST	5865	254.80	LSE	1709552
04 May 2023	10:29:09	BST	4066	255.10	LSE	1712225
04 May 2023	10:29:09	BST	3485	255.10	LSE	1712223
04 May 2023	10:29:09	BST	3202	255.10	LSE	1712219
04 May 2023	10:29:09	BST	1606	255.10	LSE	1712227
04 May 2023	10:29:09	BST	935	255.10	LSE	1712229
04 May 2023	10:29:09	BST	421	255.10	LSE	1712221
04 May 2023	10:30:01	BST	2285	254.80	LSE	1712854
04 May 2023	10:30:01	BST	3936	254.80	LSE	1712852
04 May 2023	10:31:04	BST	6894	254.80	LSE	1714140
04 May 2023	10:32:35	BST	6812	254.70	LSE	1715786
04 May 2023	10:35:00	BST	653	254.80	LSE	1718184
04 May 2023	10:35:00	BST	4105	254.80	LSE	1718182
04 May 2023	10:35:00	BST	1210	254.80	LSE	1718180
04 May 2023	10:35:00	BST	3800	254.80	LSE	1718178
04 May 2023	10:35:00	BST	2951	254.80	LSE	1718176
04 May 2023	10:35:00	BST	2960	254.80	LSE	1718174
04 May 2023	10:37:45	BST	6241	254.60	LSE	1721409
04 May 2023	10:37:45	BST	7226	254.60	LSE	1721403
04 May 2023	10:39:44	BST	44	254.60	LSE	1723889

04 May 2023	10:39:44	BST	1924	254.60	LSE	1723887
04 May 2023	10:39:44	BST	4336	254.60	LSE	1723885
04 May 2023	10:41:59	BST	1871	255.00	LSE	1726627
04 May 2023	10:41:59	BST	4571	255.00	LSE	1726629
04 May 2023	10:41:59	BST	3702	255.00	LSE	1726631
04 May 2023	10:41:59	BST	3690	255.00	LSE	1726633
04 May 2023	10:41:59	BST	1159	255.00	LSE	1726635
04 May 2023	10:41:59	BST	1468	255.00	LSE	1726637
04 May 2023	10:42:53	BST	6722	255.10	LSE	1727886
04 May 2023	10:45:00	BST	6509	254.90	LSE	1730029
04 May 2023	10:46:11	BST	5849	254.90	LSE	1731454
04 May 2023	10:47:30	BST	7227	254.70	LSE	1733117
04 May 2023	10:48:32	BST	6791	254.70	LSE	1734455
04 May 2023	10:50:27	BST	7086	254.70	LSE	1736777
04 May 2023	10:51:21	BST	6847	254.70	LSE	1737774
04 May 2023	10:52:54	BST	1661	254.60	LSE	1739656
04 May 2023	10:52:54	BST	2775	254.60	LSE	1739654
04 May 2023	10:52:54	BST	2764	254.60	LSE	1739652
04 May 2023	10:52:54	BST	1139	254.60	LSE	1739650
04 May 2023	10:54:30	BST	6808	254.50	LSE	1741526
04 May 2023	10:55:57	BST	6519	254.60	LSE	1743052
04 May 2023	10:57:59	BST	885	254.90	LSE	1745240
04 May 2023	10:57:59	BST	226	254.90	LSE	1745238
04 May 2023	10:57:59	BST	2647	254.90	LSE	1745242
04 May 2023	10:58:25	BST	2093	254.90	LSE	1745887
04 May 2023	10:58:25	BST	1065	254.90	LSE	1745885
04 May 2023	10:58:35	BST	1189	255.00	LSE	1746010
04 May 2023	10:58:35	BST	5359	255.00	LSE	1746008
04 May 2023	10:59:11	BST	6868	254.90	LSE	1746686
04 May 2023	11:00:11	BST	4168	254.90	LSE	1747426
04 May 2023	11:00:11	BST	2770	254.90	LSE	1747424
04 May 2023	11:03:08	BST	6448	255.00	LSE	1749305
04 May 2023	11:03:31	BST	404	254.90	LSE	1749656
04 May 2023	11:03:31	BST	2775	254.90	LSE	1749654
04 May 2023	11:03:31	BST	2764	254.90	LSE	1749652
04 May 2023	11:03:31	BST	7494	254.90	LSE	1749650
04 May 2023	11:04:01	BST	5996	254.70	LSE	1749972
04 May 2023	11:06:38	BST	6157	254.50	LSE	1751858
04 May 2023	11:06:38	BST	1952	254.50	LSE	1751856
04 May 2023	11:06:38	BST	2764	254.50	LSE	1751854
04 May 2023	11:06:38	BST	2548	254.50	LSE	1751852
04 May 2023	11:08:16	BST	6067	254.10	LSE	1752950
04 May 2023	11:09:06	BST	2534	254.00	LSE	1753464
04 May 2023	11:10:05	BST	248	254.00	LSE	1754155
04 May 2023	11:10:05	BST	2080	254.00	LSE	1754153
04 May 2023	11:10:05	BST	1148	254.00	LSE	1754151
04 May 2023	11:10:05	BST	2779	254.00	LSE	1754149
04 May 2023	11:12:23	BST	6254	253.90	LSE	1755658
04 May 2023	11:15:04	BST	1700	254.10	LSE	1757392
04 May 2023	11:15:04	BST	2605	254.10	LSE	1757390
04 May 2023	11:15:04	BST	6204	254.10	LSE	1757388
04 May 2023	11:17:02	BST	6719	254.30	LSE	1758558
04 May 2023	11:17:03	BST	2593	254.30	LSE	1758567
04 May 2023	11:17:03	BST	1156	254.30	LSE	1758565
04 May 2023	11:17:03	BST	2018	254.30	LSE	1758571
04 May 2023	11:17:03	BST	1969	254.30	LSE	1758569
04 May 2023	11:17:03	BST	2605	254.30	LSE	1758563
04 May 2023	11:18:47	BST	7026	254.30	LSE	1759655
04 May 2023	11:19:29	BST	952	254.20	LSE	1760134
04 May 2023	11:19:29	BST	3210	254.20	LSE	1760136
04 May 2023	11:19:29	BST	2764	254.20	LSE	1760132
04 May 2023	11:22:39	BST	8354	254.60	LSE	1762691
04 May 2023	11:24:55	BST	7256	254.60	LSE	1764166
04 May 2023	11:25:14	BST	7152	254.50	LSE	1764469
04 May 2023	11:27:00	BST	3197	254.60	LSE	1765562
04 May 2023 04 May 2023	11:27:00 11:27:00	BST BST	3043 958	254.60 254.60	LSE LSE	1765560 1765558
04 May 2023	11:27:41	BST	6828	254.60	LSE	1766116
04 May 2023	11:30:13	BST	6389	254.60	LSE	1767795
04 May 2023	11:30:27	BST	6438	254.50	LSE	1767948
04 May 2023	11:34:18	BST	519	254.70	LSE	1770501
04 May 2023	11:35:59	BST	5086	254.80	LSE	1771691
04 May 2023	11:35:59	BST	631	254.80	LSE	1771689
04 May 2023	11:35:59	BST	1189	254.80	LSE	1771687
04 May 2023	11:35:59	BST	2889	254.80	LSE	1771685
04 May 2023	11:35:59	BST	4058	254.80	LSE	1771683

04 May 2023	11:35:59	BST	13316	254.80	LSE	1771675
04 May 2023	11:36:43	BST	3394	254.70	LSE	1772205
04 May 2023	11:38:03	BST	6212	254.50	LSE	1772981
04 May 2023	11:39:29	BST	5566	254.30	LSE	1773889
04 May 2023	11:39:29	BST	6	254.30	LSE	1773887
04 May 2023	11:40:49	BST	4874	254.30	LSE	1774713
04 May 2023	11:40:49	BST	1046	254.30	LSE	1774717
04 May 2023	11:40:49	BST	2571	254.30	LSE	1774715
04 May 2023	11:43:43	BST	1182	254.20	LSE	1776594
04 May 2023	11:43:43	BST	1164	254.20	LSE	1776596
04 May 2023	11:43:43	BST	4058	254.20	LSE	1776598
04 May 2023	11:43:43	BST	4078	254.20	LSE	1776600
04 May 2023	11:43:43	BST	3314	254.20	LSE	1776592
04 May 2023	11:45:20	BST	7231	254.20	LSE	1777622
04 May 2023	11:47:15	BST	1180	254.10	LSE	1778864
04 May 2023	11:47:15	BST	1495	254.10	LSE	1778862
04 May 2023	11:48:20	BST	1317	254.10	LSE	1779721
04 May 2023	11:48:20	BST	2449	254.10	LSE	1779719
04 May 2023	11:48:20	BST	2391	254.10	LSE	1779717
04 May 2023	11:48:20	BST	650	254.10	LSE	1779715
04 May 2023	11:48:20	BST	3057	254.10	LSE	1779713
04 May 2023	11:48:20	BST	1211	254.10	LSE	1779711
04 May 2023	11:48:20	BST	1570	254.10	LSE	1779709
04 May 2023	11:49:31	BST	6091	254.00	LSE	1780655
04 May 2023	11:53:08	BST	4653	254.00	LSE	1783503
04 May 2023	11:53:08	BST	1906	254.00	LSE	1783501
04 May 2023	11:53:26	BST	1557	253.90	LSE	1783789
04 May 2023	11:53:26	BST	4735	253.90	LSE	1783787
04 May 2023	11:55:01	BST	2037	253.90	LSE	1784773
04 May 2023	11:55:01	BST	1210	253.90	LSE	1784771
04 May 2023	11:55:01	BST	3000	253.90	LSE	1784769
04 May 2023	11:55:01	BST	6394	253.90	LSE	1784767
04 May 2023	11:57:09	BST	5895	254.00	LSE	1786145
04 May 2023	11:57:10	BST	7040	253.90	LSE	1786205
04 May 2023	12:00:31	BST	4933	254.70	LSE	1788489
04 May 2023	12:00:31	BST	1186	254.70	LSE	1788487
04 May 2023	12:00:31	BST	35	254.70	LSE	1788485
04 May 2023	12:00:31	BST	3500	254.70	LSE	1788477
04 May 2023	12:00:31	BST	3057	254.70	LSE	1788479
04 May 2023	12:00:31	BST	1174	254.70	LSE	1788481
04 May 2023	12:00:31	BST	6109	254.70	LSE	1788463
04 May 2023	12:02:13	BST	7183	254.70	LSE	1789452
04 May 2023	12:02:21	BST	6673	254.70	LSE	1789539
04 May 2023	12:05:39	BST	3578	254.90	LSE	1791544
04 May 2023	12:05:39	BST	3500	254.90	LSE	1791536
04 May 2023	12:05:39	BST	4148	254.90	LSE	1791534
04 May 2023	12:05:39	BST	522	254.90	LSE	1791532
04 May 2023	12:05:39	BST	3100	254.90	LSE	1791530
04 May 2023	12:05:39	BST	6156	254.90	LSE	1791528
04 May 2023	12:06:58	BST	1	254.60	LSE	1792183
04 May 2023	12:06:58	BST	7187	254.60	LSE	1792181
04 May 2023	12:08:55	BST	2197	254.50	LSE	1793365
04 May 2023	12:08:55	BST	3180	254.50	LSE	1793359
04 May 2023	12:08:55	BST	1177	254.50	LSE	1793357
04 May 2023	12:11:13	BST	7107	254.50	LSE	1794937
04 May 2023	12:15:24	BST	670	254.70	LSE	1797441
04 May 2023	12:15:24	BST	2800	254.70	LSE	1797439
04 May 2023	12:15:24	BST	2344	254.70	LSE	1797437
04 May 2023	12:15:24	BST	2291	254.70	LSE	1797435
04 May 2023	12:15:24	BST	10283	254.70	LSE	1797427
04 May 2023	12:15:27	BST	6112	254.60	LSE	1797487
04 May 2023	12:17:39	BST	4639	254.70	LSE	1798752
04 May 2023	12:17:39	BST	1277	254.70	LSE	1798754
04 May 2023	12:17:47	BST	6335	254.60	LSE	1798884
04 May 2023	12:19:47	BST	2592	254.60	LSE	1800082
04 May 2023	12:20:02	BST	6330	254.60	LSE	1800190
04 May 2023	12:24:01	BST	2871	254.60	LSE	1802976
04 May 2023	12:24:01	BST	2849	254.60	LSE	1802974
04 May 2023	12:24:01	BST	222	254.60	LSE	1802978
04 May 2023	12:24:01	BST	141	254.60	LSE	1802972
04 May 2023	12:24:01	BST	9000	254.60	LSE	1802970
04 May 2023	12:27:10	BST	4883	254.50	LSE	1804881
04 May 2023	12:27:31	BST	3988	254.40	LSE	1805100
04 May 2023	12:27:31	BST	3217	254.40	LSE	1805108
04 May 2023	12:28:19	BST	6090	254.40	LSE	1805479
04 May 2023	12:29:15	BST	4444	254.50	LSE	1806097

04 May 2023	12:32:12	BST	3789	254.50	LSE	1808038
04 May 2023	12:32:12	BST	4205	254.50	LSE	1808044
04 May 2023	12:32:59	BST	6656	254.50	LSE	1808574
04 May 2023	12:33:23	BST	1923	254.50	LSE	1808885
04 May 2023	12:33:23	BST	4757	254.50	LSE	1808883
04 May 2023	12:35:03	BST	6321	254.50	LSE	1809964
04 May 2023	12:38:27	BST	3793	254.90	LSE	1812313
04 May 2023	12:38:27	BST	1141	254.90	LSE	1812311
04 May 2023	12:38:27	BST	2600	254.90	LSE	1812309
04 May 2023	12:39:15	BST	1400	255.00	LSE	1812885
04 May 2023	12:39:15	BST	3744	255.00	LSE	1812883
04 May 2023	12:40:02	BST	879	254.90	LSE	1813499
04 May 2023	12:40:02	BST	2911	254.90	LSE	1813495
04 May 2023	12:40:02	BST	84	254.90	LSE	1813493
04 May 2023	12:40:02	BST	2400	254.90	LSE	1813491
04 May 2023	12:40:02	BST	1506	254.90	LSE	1813479
04 May 2023	12:40:02	BST	5372	254.90	LSE	1813475
04 May 2023	12:44:12	BST	103	254.90	LSE	1816685
04 May 2023	12:44:12	BST	6239	254.90	LSE	1816687
04 May 2023	12:46:13	BST	6464	254.90	LSE	1818248
04 May 2023	12:46:13	BST	8150	254.90	LSE	1818246
04 May 2023	12:48:58	BST	7120	255.10	LSE	1820515
04 May 2023	12:49:58	BST	4458	255.10	LSE	1821512
04 May 2023	12:49:58	BST	2354	255.10	LSE	1821508
04 May 2023	12:49:58	BST	1173	255.10	LSE	1821510
04 May 2023	12:50:58	BST	7387	255.10	LSE	1822441
04 May 2023	12:52:11	BST	6936	255.20	LSE	1823450
04 May 2023	12:53:05	BST	6206	255.20	LSE	1824253
04 May 2023	12:53:21	BST	4711	255.10	LSE	1824458
04 May 2023	12:53:21	BST	1987	255.10	LSE	1824456
04 May 2023	12:54:40	BST	6585	255.00	LSE	1825446
04 May 2023	12:57:02	BST	6765	254.70	LSE	1827253
04 May 2023	12:58:58	BST	3747	254.90	LSE	1828673
04 May 2023	12:58:58	BST	2971	254.90	LSE	1828675
04 May 2023	13:00:59	BST	8452	255.10	LSE	1830418
04 May 2023	13:01:25	BST	6691	255.00	LSE	1830772
04 May 2023	13:01:55	BST	4793	254.80	LSE	1831154
04 May 2023	13:01:55	BST	1988	254.80	LSE	1831152
04 May 2023	13:04:00	BST	252	254.90	LSE	1832698
04 May 2023	13:04:00	BST	85	254.90	LSE	1832695
04 May 2023	13:04:00	BST	3885	254.90	LSE	1832692
04 May 2023	13:06:35	BST	1599	255.00	LSE	1834752
04 May 2023	13:06:35	BST	4312	255.00	LSE	1834750
04 May 2023	13:06:35	BST	7849	255.10	LSE	1834739
04 May 2023	13:07:14	BST	3024	254.90	LSE	1835262
04 May 2023	13:07:14	BST	3372	254.90	LSE	1835260
04 May 2023	13:11:43	BST	1351	254.90	LSE	1838735
04 May 2023	13:11:43	BST	3300	254.90	LSE	1838733
04 May 2023	13:14:03	BST	1186	255.10	LSE	1840323
04 May 2023	13:14:03	BST	9000	255.10	LSE	1840321
04 May 2023	13:14:05	BST	206	255.00	LSE	1840371
04 May 2023	13:14:05	BST	6910	255.00	LSE	1840363
04 May 2023	13:15:06	BST	1302	255.00	LSE	1841293
04 May 2023	13:15:06	BST	5568	255.00	LSE	1841291
04 May 2023	13:15:06	BST	6427	255.00	LSE	1841285
04 May 2023	13:17:01	BST	3567	255.00	LSE	1843184
04 May 2023	13:17:01	BST	3180	255.00	LSE	1843180
04 May 2023	13:17:26	BST	1430	255.00	LSE	1844027
04 May 2023	13:17:26	BST	4652	255.00	LSE	1844029
04 May 2023	13:19:39	BST	3000	254.80	LSE	1846097
04 May 2023	13:19:39	BST	1564	254.80	LSE	1846095
04 May 2023	13:20:40	BST	7096	255.10	LSE	1847110
04 May 2023	13:21:37	BST	4630	255.00	LSE	1847821
04 May 2023	13:21:37	BST	1922	255.00	LSE	1847819
04 May 2023	13:24:00	BST	7176	255.30	LSE	1849579
04 May 2023	13:25:03	BST	973	255.60	LSE	1850550
04 May 2023	13:25:03	BST	4692	255.60	LSE	1850552
04 May 2023	13:25:03	BST	223	255.60	LSE	1850548
04 May 2023	13:26:58	BST	6413	255.60	LSE	1852294
04 May 2023	13:30:00	BST	7713	255.70	LSE	1854690
04 May 2023	13:30:33	BST	6422	256.00	LSE	1855772
04 May 2023	13:30:48	BST	4363	256.00	LSE	1856022
04 May 2023	13:31:50	BST	7041	256.40	LSE	1857173
04 May 2023	13:31:59	BST	3256	256.40	LSE	1857328
04 May 2023 04 May 2023	13:32:03 13:32:03	BST BST	6819 3643	256.30 256.30	LSE LSE	1857489 1857478

04 May 2023	13:32:03	BST	3591	256.30	LSE	1857482
04 May 2023	13:32:46	BST	6576	256.70	LSE	1858480
04 May 2023	14:06:46	BST	940	255.50	LSE	1889524
04 May 2023	14:06:46	BST	5950	255.50	LSE	1889522
04 May 2023	14:14:47	BST	296	255.50	LSE	1897395
04 May 2023	14:14:47	BST	6813	255.50	LSE	1897397
04 May 2023	14:17:08	BST	1869	255.30	LSE	1899873
04 May 2023	14:18:56	BST	7404	255.40	LSE	1901226
04 May 2023	14:25:10	BST	6771	255.50	LSE	1907839
04 May 2023	14:37:34	BST	6189	255.50	LSE	1932806
04 May 2023	14:39:28	BST	1683	255.50	LSE	1937087
04 May 2023	14:39:32	BST	2221	255.50	LSE	1937315
04 May 2023	14:39:32	BST	2344	255.50	LSE	1937313
04 May 2023	14:39:32	BST	4144	255.50	LSE	1937305
04 May 2023	14:39:32	BST	4324	255.50	LSE	1937299
04 May 2023	14:39:32	BST	1216	255.50	LSE	1937303
04 May 2023	14:39:32	BST	743	255.50	LSE	1937301
04 May 2023	14:39:37	BST	6377	255.30	LSE	1937488
04 May 2023	14:40:03	BST	1211	255.20	LSE	1938339
04 May 2023	14:40:03	BST	5000	255.20	LSE	1938337
04 May 2023	14:40:04	BST	1281	255.20	LSE	1938391
04 May 2023	14:40:04	BST	2221	255.20	LSE	1938389
04 May 2023	14:40:04	BST	5000	255.20	LSE	1938387
04 May 2023	14:40:35	BST	5830	255.10	LSE	1939338
04 May 2023	14:40:53	BST	200	254.70	LSE	1940035
04 May 2023	14:41:06	BST	39	254.80	LSE	1940509
04 May 2023	14:41:06	BST	1802	254.80	LSE	1940493
04 May 2023	14:41:06	BST	1049	254.80	LSE	1940491
04 May 2023	14:41:06	BST	3389	254.80	LSE	1940489
04 May 2023	14:41:21	BST	1143	255.00	LSE	1941019
04 May 2023	14:41:21	BST	2102	255.00	LSE	1941021
04 May 2023	14:41:22	BST	7025	255.10	LSE	1941112
04 May 2023	14:41:22	BST	2472	255.10	LSE	1941106
04 May 2023	14:41:23	BST	1	255.10	LSE	1941134
04 May 2023	14:41:36	BST	7689	255.10	LSE	1941602
04 May 2023	14:41:44	BST	7143	255.00	LSE	1941826
04 May 2023	14:42:28	BST	321	254.80	LSE	1943137
04 May 2023	14:42:28	BST	6357	254.80	LSE	1943139
04 May 2023	14:43:23	BST	5950	254.80	LSE	1944601
04 May 2023	14:43:23	BST	4141	254.90	LSE	1944567
04 May 2023	14:43:23	BST	1809	254.90	LSE	1944565
04 May 2023	14:43:25	BST	1665	254.80	LSE	1944663
04 May 2023	14:43:31	BST	6415	254.70	LSE	1944748
04 May 2023	14:43:31	BST	400	254.70	LSE	1944746
04 May 2023	14:43:31	BST	200	254.70	LSE	1944744
04 May 2023	14:43:31	BST	39	254.70	LSE	1944742
04 May 2023	14:44:02	BST	6972	254.60	LSE	1945469
04 May 2023	14:44:32	BST	5834	254.50	LSE	1946261
04 May 2023	14:44:32	BST	904	254.50	LSE	1946259
04 May 2023	14:44:32	BST	6407	254.50	LSE	1946257
04 May 2023	14:44:32	BST	9504	254.50	LSE	1946255
04 May 2023	14:45:06	BST	1309	254.40	LSE	1947558
04 May 2023	14:45:06	BST	4838	254.40	LSE	1947556
04 May 2023	14:45:56	BST	541	254.10	LSE	1948925
04 May 2023	14:45:56	BST	354	254.10	LSE	1948927
04 May 2023	14:45:56	BST	241	254.10	LSE	1948929
04 May 2023	14:45:56	BST	220	254.10	LSE	1948935
04 May 2023	14:45:56	BST	220	254.10	LSE	1948919
04 May 2023	14:45:56	BST	970	254.10	LSE	1948917
04 May 2023	14:45:56	BST	308	254.10	LSE	1948915
04 May 2023	14:45:56	BST	754	254.10	LSE	1948913
04 May 2023	14:45:56	BST	180	254.10	LSE	1948921
04 May 2023	14:45:56	BST	6788	254.20	LSE	1948907
04 May 2023	14:46:08	BST	615	254.10	LSE	1949336
04 May 2023	14:46:08	BST	2591	254.10	LSE	1949334
04 May 2023	14:46:10	BST	578	254.00	LSE	1949462
04 May 2023	14:46:10	BST	6457	254.00	LSE	1949458
04 May 2023	14:46:56	BST	1325	254.00	LSE	1950771
04 May 2023	14:46:56	BST	7009	254.00	LSE	1950769
04 May 2023	14:47:37	BST	2916	254.00	LSE	1952338
04 May 2023	14:47:37	BST	2413	254.00	LSE	1952334
04 May 2023	14:47:37	BST	1562	254.00	LSE	1952336
04 May 2023	14:47:37	BST	7051	254.00	LSE	1952325
04 May 2023	14:48:23	BST	6289	253.80	LSE	1953594
04 May 2023	14:48:35	BST	3677	253.80	LSE	1954090
04 May 2023	14:48:35	BST	2370	253.80	LSE	1954086

04 May 2023	14:48:35	BST	1277	253.80	LSE	1954088
04 May 2023	14:49:19	BST	1071	253.90	LSE	1955354
04 May 2023	14:49:19	BST	2463	253.90	LSE	1955352
04 May 2023	14:50:00	BST	155	254.40	LSE	1956528
04 May 2023	14:50:00	BST	7974	254.40	LSE	1956526
04 May 2023	14:50:23	BST	6461	254.60	LSE	1957690
04 May 2023	14:50:31	BST	2440	254.50	LSE	1957911
04 May 2023	14:50:31	BST	3418	254.50	LSE	1957913
04 May 2023	14:50:31	BST	3065	254.50	LSE	1957904
04 May 2023	14:50:31	BST	2341	254.50	LSE	1957902
04 May 2023	14:50:31	BST	2624	254.50	LSE	1957900
04 May 2023	14:50:31	BST	5888	254.50	LSE	1957884
04 May 2023	14:51:03	BST	6631	254.60	LSE	1958736
04 May 2023	14:51:28	BST	2484	254.70	LSE	1959419
04 May 2023	14:51:28	BST	3919	254.70	LSE	1959417
04 May 2023	14:51:36	BST	6735	254.50	LSE	1959728
04 May 2023	14:51:56	BST	6077	254.20	LSE	1960505
04 May 2023	14:53:26	BST	7033	254.70	LSE	1963522
04 May 2023	14:53:26	BST	1489	254.70	LSE	1963520
04 May 2023	14:53:26	BST	5576	254.70	LSE	1963518
04 May 2023	14:53:29	BST	6038	254.60	LSE	1963607
04 May 2023	14:53:52	BST	3700	254.60	LSE	1964281
04 May 2023	14:53:52	BST	2398	254.60	LSE	1964254
04 May 2023	14:54:11	BST	1334	254.80	LSE	1964956
04 May 2023	14:54:11	BST	2572	254.80	LSE	1964954
04 May 2023	14:54:24	BST	5974	254.80	LSE	1965537
04 May 2023	14:55:18	BST	979	254.80	LSE	1967390
04 May 2023	14:55:18	BST	2245	254.80	LSE	1967388
04 May 2023	14:55:18	BST	1808	254.80	LSE	1967386
04 May 2023	14:55:18	BST	1500	254.80	LSE	1967384
04 May 2023	14:55:18	BST	6086	254.80	LSE	1967380
04 May 2023	14:56:05	BST	6140	254.80	LSE	1968911
04 May 2023	14:56:20	BST	1378	254.80	LSE	1969313
04 May 2023	14:56:20	BST	951	254.80	LSE	1969311
04 May 2023	14:56:20	BST	2698	254.80	LSE	1969309
04 May 2023	14:56:20	BST	503	254.80	LSE	1969307
04 May 2023	14:56:20	BST	1961	254.80	LSE	1969305
04 May 2023	14:56:20	BST	4068	254.80	LSE	1969303
04 May 2023	14:56:31	BST	2468	254.70	LSE	1969668
04 May 2023	14:56:31	BST	1900	254.70	LSE	1969666
04 May 2023	14:57:31	BST	1964	254.80	LSE	1971194
04 May 2023	14:57:31	BST	3000	254.80	LSE	1971192
04 May 2023	14:57:31	BST	1964	254.80	LSE	1971190
04 May 2023	14:57:31	BST	3000	254.80	LSE	1971188
04 May 2023	14:57:31	BST	1616	254.80	LSE	1971186
04 May 2023	14:57:35	BST	1164	254.70	LSE	1971347
04 May 2023	14:58:12	BST	42	254.70	LSE	1972335
04 May 2023	14:58:24	BST	6012	254.60	LSE	1972573
04 May 2023	14:58:24	BST	6950	254.60	LSE	1972557
04 May 2023	14:58:49	BST	2577	254.70	LSE	1973732
04 May 2023	14:58:49	BST	1682	254.70	LSE	1973734
04 May 2023	14:58:49	BST	1698	254.70	LSE	1973736
04 May 2023	14:58:49	BST	583	254.70	LSE	1973738
04 May 2023	14:59:20	BST	1920	254.70	LSE	1974885
04 May 2023	14:59:20	BST	1444	254.70	LSE	1974883
04 May 2023	14:59:20	BST	2786	254.70	LSE	1974881
04 May 2023	14:59:20	BST	806	254.70	LSE	1974879
04 May 2023	14:59:33	BST	1800	254.60	LSE	1975415
04 May 2023	14:59:33	BST	1480	254.60	LSE	1975417
04 May 2023	14:59:46	BST	4167	254.50	LSE	1975731
04 May 2023	14:59:46	BST	2511	254.50	LSE	1975729
04 May 2023	15:00:49	BST	6890	254.20	LSE	1978585
04 May 2023	15:00:49	BST	643	254.30	LSE	1978579
04 May 2023	15:00:49	BST	6955	254.30	LSE	1978577
04 May 2023	15:01:21	BST	1314	254.30	LSE	1979769
04 May 2023	15:01:21	BST	1665	254.30	LSE	1979767
04 May 2023	15:01:21	BST	2425	254.30	LSE	1979765
04 May 2023	15:01:21	BST	967	254.30	LSE	1979763
04 May 2023	15:01:22	BST	3	254.20	LSE	1979798
04 May 2023	15:01:57	BST	3373	254.30	LSE	1980977
04 May 2023	15:01:57	BST	2683	254.30	LSE	1980981
04 May 2023	15:02:09	BST	598	254.40	LSE	1981405
04 May 2023	15:02:09	BST	2272	254.40	LSE	1981403
04 May 2023	15:02:09	BST	1318	254.40	LSE	1981401
04 May 2023	15:02:09	BST	1600	254.40	LSE	1981399
04 May 2023	15:02:09	BST	1653	254.40	LSE	1981397

04 May 2023	15:02:24	BST	7233	254.30	LSE	1981854
04 May 2023	15:03:17	BST	1562	254.20	LSE	1983465
04 May 2023	15:03:17	BST	2345	254.20	LSE	1983463
04 May 2023	15:03:17	BST	2047	254.20	LSE	1983461
04 May 2023	15:03:17	BST	3648	254.20	LSE	1983459
04 May 2023	15:03:18	BST	1687	254.20	LSE	1983490
04 May 2023	15:03:18	BST	2419	254.20	LSE	1983492
04 May 2023	15:03:18	BST	1562	254.20	LSE	1983494
04 May 2023	15:03:18	BST	2344	254.20	LSE	1983467
04 May 2023	15:04:05	BST	6658	254.10	LSE	1984968
04 May 2023	15:04:05	BST	1681	254.10	LSE	1984966
04 May 2023	15:04:14	BST	729	254.00	LSE	1985258
04 May 2023	15:04:14	BST	2627	254.00	LSE	1985262
04 May 2023	15:04:14	BST	3222	254.00	LSE	1985260
04 May 2023	15:04:44	BST	7223	254.00	LSE	1986129
04 May 2023	15:04:56	BST	6432	254.00	LSE	1986459
04 May 2023	15:04:56	BST	778	254.00	LSE	1986444
04 May 2023	15:04:56	BST	1	254.00	LSE	1986442
04 May 2023	15:05:23	BST	6962	253.80	LSE	1987217
04 May 2023	15:06:16	BST	1109	254.00	LSE	1988759
04 May 2023	15:06:16	BST	3000	254.00	LSE	1988757
04 May 2023	15:06:16	BST	3000	254.00	LSE	1988755
04 May 2023	15:06:22	BST	6348	253.90	LSE	1988947
04 May 2023	15:06:40	BST	4894	253.80	LSE	1989474
04 May 2023	15:06:40	BST	2200	253.80	LSE	1989472
04 May 2023	15:07:01	BST	2200	253.70	LSE	1990184
04 May 2023	15:07:01	BST	1891	253.70	LSE	1990188
04 May 2023	15:07:01	BST	2406	253.70	LSE	1990186
04 May 2023	15:07:36	BST	2218	253.60	LSE	1991348
04 May 2023	15:07:36	BST	1562	253.60	LSE	1991346
04 May 2023	15:07:36	BST	2757	253.60	LSE	1991344
04 May 2023	15:07:36	BST	14	253.60	LSE	1991342
04 May 2023	15:07:36	BST	2186	253.60	LSE	1991340
04 May 2023	15:07:36	BST	1588	253.60	LSE	1991338
04 May 2023	15:07:36	BST	2414	253.60	LSE	1991336
04 May 2023	15:09:26	BST	2755	253.80	LSE	1994493
04 May 2023	15:09:26	BST	1643	253.80	LSE	1994485
04 May 2023	15:09:26	BST	4203	253.80	LSE	1994483
04 May 2023	15:09:29	BST	5000	253.70	LSE	1994587
04 May 2023	15:09:29	BST	3601	253.70	LSE	1994577
04 May 2023	15:09:29	BST	2245	253.70	LSE	1994573
04 May 2023	15:09:36	BST	7444	253.60	LSE	1994767
04 May 2023	15:10:58	BST	4038	253.80	LSE	1997232
04 May 2023	15:10:58	BST	2755	253.80	LSE	1997230
04 May 2023	15:11:01	BST	4216	253.70	LSE	1997313
04 May 2023	15:11:01	BST	3893	253.70	LSE	1997315
04 May 2023	15:11:10	BST	6182	253.60	LSE	1997689
04 May 2023	15:11:58	BST	7013	253.50	LSE	1999277
04 May 2023	15:11:58	BST	517	253.50	LSE	1999267
04 May 2023	15:11:58	BST	7161	253.50	LSE	1999265
04 May 2023	15:12:52	BST	915	253.50	LSE	2000641
04 May 2023	15:13:02	BST	3233	253.50	LSE	2000934
04 May 2023	15:13:02	BST	3446	253.50	LSE	2000932
04 May 2023	15:13:02	BST	6900	253.50	LSE	2000920
04 May 2023	15:14:00	BST	3446	253.50	LSE	2002387
04 May 2023	15:14:00	BST	3266	253.50	LSE	2002389
04 May 2023	15:14:00	BST	171	253.50	LSE	2002391
04 May 2023	15:14:00	BST	6871	253.50	LSE	2002379
04 May 2023	15:15:27	BST	1600	253.80	LSE	2005223
04 May 2023	15:15:27	BST	3446	253.80	LSE	2005221
04 May 2023	15:15:27	BST	3266	253.80	LSE	2005219
04 May 2023	15:15:27	BST	6085	253.80	LSE	2005217
04 May 2023	15:16:03	BST	3446	253.70	LSE	2006206
04 May 2023	15:16:03	BST	1908	253.70	LSE	2006204
04 May 2023	15:16:03	BST	890	253.70	LSE	2006194
04 May 2023	15:16:03	BST	3266	253.70	LSE	2006192
04 May 2023	15:16:03	BST	3217	253.70	LSE	2006190
04 May 2023	15:16:03	BST	7267	253.70	LSE	2006164
04 May 2023	15:16:26	BST	7202	253.00	LSE	2007493
04 May 2023	15:16:59	BST	6292	253.00	LSE	2008409
04 May 2023	15:17:49	BST	2681	253.00	LSE	2010121
04 May 2023	15:17:49	BST	3660	253.00	LSE	2010119
04 May 2023	15:17:49	BST	6637	253.00	LSE	2010110
04 May 2023	15:18:15	BST	125	252.90	LSE	2012547
04 May 2023	15:18:15	BST	3266	252.90	LSE	2012545
04 May 2023	15:18:15	BST	3446	252.90	LSE	2012543

04 May 2023	15:18:39	BST	1086	252.80	LSE	2014609
04 May 2023	15:18:39	BST	4919	252.80	LSE	2014607
04 May 2023	15:18:39	BST	929	252.80	LSE	2014605
04 May 2023	15:19:50	BST	2197	252.90	LSE	2017669
04 May 2023	15:19:50	BST	3554	252.90	LSE	2017653
04 May 2023	15:19:50	BST	3266	252.90	LSE	2017635
04 May 2023	15:19:50	BST	358	252.90	LSE	2017627
04 May 2023	15:19:50	BST	88	252.90	LSE	2017625
04 May 2023	15:19:50	BST	5624	252.90	LSE	2017623
04 May 2023	15:20:21	BST	6774	252.60	LSE	2019041
04 May 2023	15:20:40	BST	3444	252.40	LSE	2019595
04 May 2023	15:20:40	BST	1671	252.40	LSE	2019597
04 May 2023	15:20:40	BST	925	252.40	LSE	2019599
04 May 2023	15:21:58	BST	1275	252.30	LSE	2021636
04 May 2023	15:21:58	BST	8100	252.30	LSE	2021634
04 May 2023	15:22:11	BST	6547	252.20	LSE	2021998
04 May 2023	15:22:52	BST	3446	252.10	LSE	2023227
04 May 2023	15:22:52	BST	2403	252.10	LSE	2023225
04 May 2023	15:22:52	BST	3266	252.10	LSE	2023223
04 May 2023	15:23:23	BST	467	252.30	LSE	2024126
04 May 2023	15:23:23	BST	5659	252.30	LSE	2024124
04 May 2023	15:23:37	BST	3393	252.20	LSE	2024568
04 May 2023	15:23:37	BST	3266	252.20	LSE	2024566
04 May 2023	15:24:19	BST	7276	252.20	LSE	2025848
04 May 2023	15:25:59	BST	97	252.20	LSE	2029538
04 May 2023	15:25:59	BST	2415	252.20	LSE	2029536
04 May 2023	15:25:59	BST	4525	252.20	LSE	2029534
04 May 2023	15:25:59	BST	90	252.20	LSE	2029530
04 May 2023	15:25:59	BST	3266	252.20	LSE	2029528
04 May 2023	15:25:59	BST	1686	252.20	LSE	2029526
04 May 2023	15:25:59	BST	3446	252.20	LSE	2029524
04 May 2023	15:25:59	BST	7153	252.20	LSE	2029506
04 May 2023	15:26:21	BST	5107	251.90	LSE	2030267
04 May 2023	15:26:21	BST	2163	251.90	LSE	2030265
04 May 2023	15:27:07	BST	7080	251.60	LSE	2031749
04 May 2023	15:28:16	BST	2448	251.50	LSE	2033328
04 May 2023	15:28:16	BST	3446	251.50	LSE	2033326
04 May 2023	15:28:16	BST	6505	251.50	LSE	2033314
04 May 2023	15:28:16	BST	4450	251.50	LSE	2033310
04 May 2023	15:28:16	BST	2062	251.50	LSE	2033300
04 May 2023	15:29:12	BST	6680	251.50	LSE	2034760
04 May 2023	15:30:08	BST	3266	251.50	LSE	2036204
04 May 2023	15:30:08	BST	3446	251.50	LSE	2036202
04 May 2023	15:30:08	BST	1681	251.50	LSE	2036206
04 May 2023	15:30:25	BST	2844	251.40	LSE	2036678
04 May 2023	15:30:25	BST	3446	251.40	LSE	2036676
04 May 2023	15:30:25	BST	2599	251.40	LSE	2036672
04 May 2023	15:30:25	BST	4190	251.40	LSE	2036668
04 May 2023	15:31:22	BST	2491	251.30	LSE	2038892
04 May 2023	15:31:22	BST	3446	251.30	LSE	2038890
04 May 2023	15:31:22	BST	7132	251.30	LSE	2038888
04 May 2023	15:32:20	BST	6355	251.30	LSE	2040600
04 May 2023	15:32:54	BST	7038	251.20	LSE	2041419
04 May 2023	15:32:54	BST	3372	251.30	LSE	2041404
04 May 2023	15:32:54	BST	2919	251.30	LSE	2041398
04 May 2023	15:33:07	BST	7070	251.00	LSE	2041818
04 May 2023	15:33:35	BST	7431	250.90	LSE	2042569
04 May 2023	15:34:08	BST	6030	250.90	LSE	2043522
04 May 2023	15:34:36	BST	2379	250.70	LSE	2044374
04 May 2023	15:34:36	BST	2210	250.70	LSE	2044372
04 May 2023	15:34:36	BST	288	250.70	LSE	2044378
04 May 2023	15:34:36	BST	3446	250.70	LSE	2044376
04 May 2023	15:35:04	BST	5350	250.90	LSE	2045472
04 May 2023	15:35:04	BST	1722	250.90	LSE	2045470
04 May 2023	15:35:46	BST	969	250.80	LSE	2046913
04 May 2023	15:35:46	BST	3266	250.80	LSE	2046911
04 May 2023	15:35:46	BST	3446	250.80	LSE	2046909
04 May 2023	15:35:49	BST	3266	250.70	LSE	2047004
04 May 2023	15:36:35	BST	3266	250.70	LSE	2048465
04 May 2023	15:36:35	BST	3446	250.70	LSE	2048463
04 May 2023	15:36:35	BST	6499	250.70	LSE	2048457
04 May 2023	15:37:15	BST	3288	250.70	LSE	2049448
04 May 2023	15:37:15	BST	3266	250.70	LSE	2049446
04 May 2023	15:38:02	BST	5824	250.80	LSE	2050828
04 May 2023	15:38:02	BST	227	250.80	LSE	2050826
04 May 2023	15:38:02	BST	1655	250.80	LSE	2050813

04 May 2023	15:38:02	BST	5186	250.80	LSE	2050811
04 May 2023	15:39:05	BST	3170	251.00	LSE	2052497
04 May 2023	15:39:05	BST	4410	251.00	LSE	2052495
04 May 2023	15:39:34	BST	3446	251.40	LSE	2053649
04 May 2023	15:39:34	BST	6275	251.40	LSE	2053647
04 May 2023	15:39:40	BST	7224	251.30	LSE	2053818
04 May 2023	15:39:52	BST	540	251.20	LSE	2054092
04 May 2023	15:39:52	BST	3446	251.20	LSE	2054090
04 May 2023	15:39:52	BST	2379	251.20	LSE	2054088
04 May 2023	15:40:36	BST	1670	251.50	LSE	2055881
04 May 2023	15:40:36	BST	4385	251.50	LSE	2055885
04 May 2023	15:42:02	BST	256	251.70	LSE	2058290
04 May 2023	15:42:02	BST	7884	251.70	LSE	2058294
04 May 2023	15:42:02	BST	8288	251.70	LSE	2058274
04 May 2023	15:42:31	BST	2683	251.80	LSE	2059496
04 May 2023	15:42:31	BST	3266	251.80	LSE	2059494
04 May 2023	15:42:31	BST	180	251.80	LSE	2059490
04 May 2023	15:42:31	BST	6274	251.80	LSE	2059488
04 May 2023	15:43:06	BST	6712	251.70	LSE	2060432
04 May 2023	15:44:01	BST	3266	251.80	LSE	2062092
04 May 2023	15:44:01	BST	3446	251.80	LSE	2062088
04 May 2023	15:44:01	BST	1599	251.80	LSE	2062086
04 May 2023	15:44:43	BST	1616	251.90	LSE	2063421
04 May 2023	15:44:43	BST	3446	251.90	LSE	2063415
04 May 2023	15:44:43	BST	1500	251.90	LSE	2063413
04 May 2023	15:44:43	BST	2542	251.90	LSE	2063419
04 May 2023	15:44:43	BST	3266	251.90	LSE	2063417
04 May 2023	15:45:26	BST	386	252.10	LSE	2064593
04 May 2023	15:45:26	BST	2542	252.10	LSE	2064591
04 May 2023	15:45:26	BST	3266	252.10	LSE	2064589
04 May 2023	15:45:26	BST	1008	252.10	LSE	2064587
04 May 2023	15:45:26	BST	7255	252.10	LSE	2064579
04 May 2023	15:46:17	BST	3266	251.90	LSE	2066197
04 May 2023	15:46:17	BST	1595	251.90	LSE	2066195
04 May 2023	15:46:17	BST	1700	251.90	LSE	2066193
04 May 2023	15:46:17	BST	3446	251.90	LSE	2066191
04 May 2023	15:47:05	BST	3266	252.60	LSE	2069546
04 May 2023	15:47:05	BST	509	252.60	LSE	2069544
04 May 2023	15:47:05	BST	2976	252.60	LSE	2069548
04 May 2023	15:47:16	BST	3000	252.70	LSE	2070009
04 May 2023	15:47:20	BST	678	252.70	LSE	2070119
04 May 2023	15:47:20	BST	3446	252.70	LSE	2070117
04 May 2023	15:47:20	BST	2754	252.70	LSE	2070115
04 May 2023	15:47:52	BST	6933	252.30	LSE	2071254
04 May 2023	15:48:37	BST	7527	252.30	LSE	2072624
04 May 2023	15:48:59	BST	6565	252.30	LSE	2073116
04 May 2023	15:49:34	BST	6203	252.30	LSE	2074189
04 May 2023	15:49:34	BST	1	252.30	LSE	2074191
04 May 2023	15:49:46	BST	75	252.10	LSE	2074562
04 May 2023	15:49:46	BST	3266	252.10	LSE	2074560
04 May 2023	15:49:46	BST	3446	252.10	LSE	2074558
04 May 2023	15:50:43	BST	2545	251.80	LSE	2076927
04 May 2023	15:50:43	BST	3446	251.80	LSE	2076925
04 May 2023	15:50:43	BST	6346	251.80	LSE	2076923
04 May 2023	15:51:21	BST	3446	251.60	LSE	2078792
04 May 2023	15:51:21	BST	778	251.60	LSE	2078790
04 May 2023	15:51:55	BST	2764	251.70	LSE	2079778
04 May 2023	15:51:55	BST	3266	251.70	LSE	2079776
04 May 2023	15:51:55	BST	6250	251.70	LSE	2079774
04 May 2023	15:52:30	BST	4806	251.80	LSE	2081219
04 May 2023	15:52:39	BST	807	251.40	LSE	2081750
04 May 2023	15:52:39	BST	2668	251.40	LSE	2081746
04 May 2023	15:52:39	BST	3446	251.40	LSE	2081748
04 May 2023	15:53:35	BST	855	251.40	LSE	2083550
04 May 2023	15:53:35	BST	3266	251.40	LSE	2083548
04 May 2023	15:53:35	BST	2580	251.40	LSE	2083546
04 May 2023	15:53:35	BST	4456	251.40	LSE	2083538
04 May 2023	15:53:35	BST	1952	251.40	LSE	2083540
04 May 2023	15:55:00	BST	3266	251.80	LSE	2085831
04 May 2023	15:55:00	BST	2580	251.80	LSE	2085829
04 May 2023	15:55:00	BST	2542	251.80	LSE	2085833
04 May 2023	15:55:00	BST	1352	251.80	LSE	2085835
04 May 2023	15:55:44	BST	216	251.80	LSE	2087155
04 May 2023	15:55:44	BST	72	251.80	LSE	2087153
04 May 2023	15:55:44	BST	2580	251.80	LSE	2087151
04 May 2023	15:55:44	BST	3266	251.80	LSE	2087149

04 May 2023	15:55:44	BST	564	251.80	LSE	2087143
04 May 2023	15:55:44	BST	3266	251.80	LSE	2087141
04 May 2023	15:55:44	BST	1656	251.80	LSE	2087139
04 May 2023	15:55:44	BST	2580	251.80	LSE	2087137
04 May 2023	15:55:44	BST	6130	251.80	LSE	2087123
04 May 2023	15:57:01	BST	1492	251.80	LSE	2089357
04 May 2023	15:57:01	BST	2542	251.80	LSE	2089355
04 May 2023	15:57:01	BST	3266	251.80	LSE	2089353
04 May 2023	15:57:01	BST	2580	251.80	LSE	2089351
04 May 2023	15:57:01	BST	1681	251.80	LSE	2089349
04 May 2023	15:57:01	BST	2226	251.80	LSE	2089347
04 May 2023	15:57:48	BST	2990	251.70	LSE	2090751
04 May 2023	15:57:48	BST	276	251.70	LSE	2090749
04 May 2023	15:57:48	BST	3000	251.70	LSE	2090747
04 May 2023	15:57:48	BST	2580	251.70	LSE	2090745
04 May 2023	15:57:48	BST	779	251.70	LSE	2090742
04 May 2023	15:57:48	BST	779	251.70	LSE	2090740
04 May 2023	15:58:09	BST	7172	251.60	LSE	2091493
04 May 2023	15:58:20	BST	6959	251.30	LSE	2092012
04 May 2023	15:58:54	BST	3000	251.10	LSE	2093518
04 May 2023	15:58:54	BST	1087	251.10	LSE	2093516
04 May 2023	15:58:54	BST	1981	251.10	LSE	2093520
04 May 2023	16:00:00	BST	1235	251.00	LSE	2096967
04 May 2023	16:00:00	BST	3048	251.00	LSE	2096964
04 May 2023	16:00:00	BST	2348	251.00	LSE	2096961
04 May 2023	16:00:01	BST	1824	251.00	LSE	2097071
04 May 2023	16:00:01	BST	3266	251.00	LSE	2097069
04 May 2023	16:00:01	BST	1739	251.00	LSE	2097067
04 May 2023	16:00:07	BST	7131	250.90	LSE	2097926
04 May 2023	16:00:41	BST	5042	251.20	LSE	2099722
04 May 2023	16:01:15	BST	1800	251.40	LSE	2101393
04 May 2023	16:01:15	BST	2446	251.40	LSE	2101391
04 May 2023	16:01:15	BST	6098	251.40	LSE	2101385
04 May 2023	16:01:15	BST	1630	251.40	LSE	2101383
04 May 2023	16:02:10	BST	755	251.30	LSE	2103299
04 May 2023	16:02:10	BST	546	251.30	LSE	2103297
04 May 2023	16:02:10	BST	4002	251.30	LSE	2103295
04 May 2023	16:02:25	BST	3000	251.30	LSE	2103895
04 May 2023	16:02:25	BST	399	251.30	LSE	2103897
04 May 2023	16:02:25	BST	1875	251.30	LSE	2103893
04 May 2023	16:02:25	BST	355	251.30	LSE	2103891
04 May 2023	16:02:25	BST	1875	251.30	LSE	2103889
04 May 2023	16:02:25	BST	3000	251.30	LSE	2103887
04 May 2023	16:02:25	BST	1875	251.30	LSE	2103883
04 May 2023	16:02:59	BST	1187	251.20	LSE	2104901
04 May 2023	16:02:59	BST	5786	251.20	LSE	2104899
04 May 2023	16:03:43	BST	1954	251.20	LSE	2106670
04 May 2023	16:03:43	BST	2580	251.20	LSE	2106668
04 May 2023	16:03:43	BST	2542	251.20	LSE	2106666
04 May 2023	16:03:43	BST	1974	251.20	LSE	2106664
04 May 2023	16:03:43	BST	1759	251.20	LSE	2106662
04 May 2023	16:03:43	BST	2446	251.20	LSE	2106660
04 May 2023	16:03:43	BST	2580	251.20	LSE	2106658
04 May 2023	16:03:43	BST	8999	251.20	LSE	2106652
04 May 2023	16:05:00	BST	856	251.30	LSE	2109440
04 May 2023	16:05:00	BST	2446	251.30	LSE	2109438
04 May 2023	16:05:00	BST	2580	251.30	LSE	2109436
04 May 2023
04 May 2023	16:05:00	BST	910	251.30	LSE	2109434
04 May 2023	16:05:00	BST	2549	251.30	LSE	2109432
	16:05:00	BST	2446	251.30	LSE	2109430
04 May 2023	16:05:00	BST	67	251.30	LSE	2109424
04 May 2023	16:05:00	BST	5	251.30	LSE	2109422
04 May 2023	16:05:00	BST	64	251.30	LSE	2109420
04 May 2023	16:05:00	BST	1811	251.30	LSE	2109426
04 May 2023	16:05:00	BST	2580	251.30	LSE	2109428
04 May 2023	16:05:19	BST	6564	251.50	LSE	2110391
04 May 2023	16:05:55	BST	2446	252.00	LSE	2112397
04 May 2023	16:05:55	BST	2600	252.00	LSE	2112395
04 May 2023	16:06:02	BST	2010	252.00	LSE	2112691
04 May 2023	16:06:02	BST	2580	252.00	LSE	2112689
04 May 2023	16:06:02	BST	2446	252.00	LSE	2112687
04 May 2023	16:06:02	BST	6943	252.00	LSE	2112677
04 May 2023	16:06:44	BST	2446	252.00	LSE	2114275
04 May 2023	16:06:44	BST	2580	252.00	LSE	2114273
04 May 2023 04 May 2023	16:07:00 16:07:00	BST BST	2399 2580	252.00 252.00	LSE LSE	2114709 2114707

04 May 2023 16:07:00 BST 1761 252.00 LSE 04 May 2023 16:07:16 BST 778 252.00 LSE 04 May 2023 16:07:16 BST 2179 252.00 LSE 04 May 2023 16:07:16 BST 674 252.00 LSE
	2114705
	2115695
	2115693
	2115691
04 May 2023 16:07:38 BST 2197 252.00 LSE	2116742
04 May 2023 16:07:38 BST 4542 252.00 LSE	2116744
04 May 2023 16:08:21 BST 2446 252.00 LSE	2118212
04 May 2023 16:08:21 BST 2580 252.00 LSE	2118210
04 May 2023 16:08:21 BST 72 252.00 LSE	2118208
04 May 2023 16:08:21 BST 2580 252.00 LSE	2118202
04 May 2023 16:08:21 BST 2446 252.00 LSE	2118200
04 May 2023 16:08:22 BST 1325 252.00 LSE	2118270
04 May 2023 16:08:23 BST 3133 252.00 LSE	2118322
04 May 2023 16:09:00 BST 3000 252.10 LSE	2119548
04 May 2023 16:09:00 BST 1896 252.10 LSE	2119550
04 May 2023 16:09:07 BST 1896 252.10 LSE	2120315
04 May 2023 16:09:07 BST 3000 252.10 LSE	2120313
04 May 2023 16:09:17 BST 2580 252.10 LSE	2121056
04 May 2023 16:09:17 BST 2446 252.10 LSE	2121058
04 May 2023 16:09:17 BST 1387 252.10 LSE	2121060
04 May 2023 16:10:05 BST 5708 252.00 LSE	2122711
04 May 2023 16:10:05 BST 1189 252.00 LSE	2122707
04 May 2023 16:10:36 BST 1943 252.00 LSE	2124068
04 May 2023 16:10:36 BST 6744 252.00 LSE	2124070
04 May 2023 16:10:46 BST 6105 251.90 LSE	2124423
04 May 2023 16:10:58 BST 2778 251.80 LSE	2124831
04 May 2023 16:11:31 BST 1095 252.00 LSE	2126313
04 May 2023 16:11:31 BST 1006 252.00 LSE	2126311
04 May 2023 16:11:31 BST 2446 252.00 LSE	2126309
04 May 2023 16:11:31 BST 2580 252.00 LSE	2126307
04 May 2023 16:11:31 BST 6625 252.00 LSE	2126299
04 May 2023 16:11:58 BST 1432 252.00 LSE	2127439
04 May 2023 16:11:58 BST 2446 252.00 LSE	2127437
04 May 2023 16:11:58 BST 2580 252.00 LSE	2127435
04 May 2023 16:13:12 BST 5858 252.00 LSE	2130256
04 May 2023 16:13:15 BST 2580 251.90 LSE	2130422
04 May 2023 16:13:15 BST 1184 251.90 LSE	2130424
04 May 2023 16:13:15 BST 2446 251.90 LSE	2130416
04 May 2023 16:13:15 BST 5858 251.90 LSE	2130414
04 May 2023 16:14:03 BST 1686 251.90 LSE	2132127
04 May 2023 16:14:03 BST 4759 251.90 LSE	2132125
04 May 2023 16:14:10 BST 992 251.90 LSE	2132379
04 May 2023 16:14:10 BST 2446 251.90 LSE	2132377
04 May 2023 16:14:10 BST 2580 251.90 LSE	2132375
04 May 2023 16:14:41 BST 2367 252.00 LSE	2133786
04 May 2023 16:14:41 BST 1774 252.00 LSE	2133784
04 May 2023 16:14:41 BST 2580 252.00 LSE	2133782
04 May 2023 16:15:44 BST 548 252.00 LSE	2136212
04 May 2023 16:15:44 BST 86 252.00 LSE	2136210
04 May 2023 16:15:47 BST 790 252.00 LSE	2136311
04 May 2023 16:15:47 BST 5019 252.00 LSE	2136313
	2136555
04 May 2023 16:15:52 BST 157 252.00 LSE	2136553
04 May 2023 16:15:52 BST 1600 252.00 LSE
04 May 2023 16:15:52 BST 2542 252.00 LSE	2136551
04 May 2023 16:15:52 BST 2446 252.00 LSE	2136549
04 May 2023 16:15:52 BST 1673 252.00 LSE	2136547
04 May 2023 16:15:52 BST 2580 252.00 LSE	2136544
04 May 2023 16:15:52 BST 1600 252.00 LSE	2136542
04 May 2023 16:17:10 BST 3230 251.90 LSE	2139381
04 May 2023 16:17:10 BST 3063 251.90 LSE	2139379
04 May 2023 16:17:10 BST 7018 251.90 LSE	2139373
04 May 2023 16:17:10 BST 7112 251.90 LSE	2139369
04 May 2023 16:17:34 BST 7167 251.90 LSE	2140145
04 May 2023 16:18:24 BST 2872 251.90 LSE	2142004
04 May 2023 16:18:24 BST 3063 251.90 LSE	2142002
04 May 2023 16:18:24 BST 3230 251.90 LSE	2142000
04 May 2023 16:18:28 BST 1167 251.90 LSE	2142154
04 May 2023 16:18:28 BST 3230 251.90 LSE	2142156
04 May 2023 16:18:28 BST 1674 251.90 LSE	2142158
04 May 2023 16:18:28 BST 1399 251.90 LSE	2142160
04 May 2023 16:18:50 BST 3230 251.70 LSE	2142998
04 May 2023 16:18:50 BST 3063 251.70 LSE	2143000
04 May 2023 16:18:50 BST 1391 251.70 LSE	2143002
04 May 2023 16:19:15 BST 1664 251.80 LSE	2144122
04 May 2023 16:19:15 BST 5000 251.80 LSE	2144120

04 May 2023	16:20:04	BST	3230	251.80	LSE	2145949
04 May 2023	16:20:04	BST	3230	251.80	LSE	2145927
04 May 2023	16:20:04	BST	3830	251.80	LSE	2145933
04 May 2023	16:20:04	BST	3456	251.80	LSE	2145937
04 May 2023	16:20:04	BST	431	251.80	LSE	2145941
04 May 2023	16:20:54	BST	205	251.90	LSE	2147761
04 May 2023	16:20:54	BST	755	251.90	LSE	2147755
04 May 2023	16:20:54	BST	6172	251.90	LSE	2147759
04 May 2023	16:20:57	BST	7132	251.80	LSE	2147822
04 May 2023	16:21:00	BST	1671	251.80	LSE	2147942
04 May 2023	16:21:00	BST	1802	251.80	LSE	2147940
04 May 2023	16:21:00	BST	3230	251.80	LSE	2147938
04 May 2023	16:21:54	BST	3458	252.00	LSE	2149479
04 May 2023	16:21:54	BST	3830	252.00	LSE	2149475
04 May 2023	16:21:54	BST	3230	252.00	LSE	2149473
04 May 2023	16:21:54	BST	1705	252.00	LSE	2149477
04 May 2023	16:24:03	BST	6707	252.00	LSE	2153053
04 May 2023	16:24:03	BST	5699	252.00	LSE	2153020
04 May 2023	16:24:03	BST	9000	252.00	LSE	2153010
04 May 2023	16:24:03	BST	14256	252.00	LSE	2153016
04 May 2023	16:24:03	BST	42	252.00	LSE	2153014
04 May 2023	16:24:03	BST	1244	252.00	LSE	2153006
04 May 2023	16:24:03	BST	6177	252.00	LSE	2153004
04 May 2023	16:24:04	BST	1700	252.00	LSE	2153115
04 May 2023	16:24:04	BST	1600	252.00	LSE	2153117
04 May 2023	16:24:04	BST	1404	252.00	LSE	2153113
04 May 2023	16:24:28	BST	3830	252.00	LSE	2153967
04 May 2023	16:24:28	BST	1821	252.00	LSE	2153965
04 May 2023	16:24:28	BST	1012	252.00	LSE	2153963
04 May 2023	16:24:52	BST	6000	252.00	LSE	2154575
04 May 2023	16:25:27	BST	2992	252.10	LSE	2155694
04 May 2023	16:25:27	BST	4044	252.10	LSE	2155692
04 May 2023	16:25:27	BST	6487	252.10	LSE	2155677
04 May 2023	16:25:27	BST	4788	252.10	LSE	2155670
04 May 2023	16:25:27	BST	1562	252.10	LSE	2155668
04 May 2023	16:25:27	BST	4044	252.10	LSE	2155666
04 May 2023	16:25:44	BST	937	252.10	LSE	2156413
04 May 2023	16:25:44	BST	1459	252.10	LSE	2156411
04 May 2023	16:25:44	BST	3486	252.10	LSE	2156415
04 May 2023	16:26:01	BST	1739	252.20	LSE	2156974
04 May 2023	16:26:01	BST	4044	252.20	LSE	2156972
04 May 2023	16:26:01	BST	4788	252.20	LSE	2156970
04 May 2023	16:26:26	BST	4788	252.20	LSE	2157719
04 May 2023	16:26:26	BST	4044	252.20	LSE	2157717
04 May 2023	16:26:26	BST	3948	252.20	LSE	2157721
04 May 2023	16:26:43	BST	1762	252.10	LSE	2158235
04 May 2023	16:26:43	BST	4044	252.10	LSE	2158233
04 May 2023	16:26:43	BST	140	252.10	LSE	2158239
04 May 2023	16:26:43	BST	2676	252.10	LSE	2158237
04 May 2023	16:27:19	BST	6826	252.10	LSE	2159244
04 May 2023	16:27:19	BST	8449	252.10	LSE	2159242
04 May 2023	16:27:32	BST	6981	252.00	LSE	2159617
04 May 2023	16:27:32	BST	7108	252.00	LSE	2159607
04 May 2023	16:28:00	BST	8065	252.10	LSE	2160299
04 May 2023	16:28:00	BST	4333	252.10	LSE	2160297
04 May 2023	16:28:05	BST	5940	252.20	LSE	2160525
04 May 2023	16:28:27	BST	6636	252.10	LSE	2161191
04 May 2023	16:28:27	BST	1750	252.10	LSE	2161189
04 May 2023	16:28:44	BST	3575	252.10	LSE	2161657
04 May 2023	16:28:47	BST	3247	252.10	LSE	2161745
04 May 2023	16:28:47	BST	2377	252.10	LSE	2161747
04 May 2023	16:28:54	BST	6653	252.00	LSE	2162035
04 May 2023	16:28:54	BST	456	252.00	LSE	2162033
04 May 2023	16:29:12	BST	5286	252.10	LSE	2162698
04 May 2023	16:29:12	BST	1093	252.10	LSE	2162696
04 May 2023	16:29:22	BST	2992	252.20	LSE	2162997
04 May 2023	16:29:22	BST	451	252.20	LSE	2162995
04 May 2023	16:29:22	BST	156	252.20	LSE	2162978