Natwest Group PLC

Transaction in Own Shares • May 8, 2023

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
05 May 2023	08:01:08	BST	8204	254.00	BATE	1361397
05 May 2023	08:02:45	BST	21	254.50	BATE	1364215
05 May 2023	08:02:46	BST	179	254.50	BATE	1364237
05 May 2023	08:02:46	BST	92	254.50	BATE	1364228
05 May 2023	08:02:51	BST	1481	254.50	BATE	1364421
05 May 2023	08:02:51	BST	9000	254.50	BATE	1364407
05 May 2023	08:02:51	BST	11220	254.50	BATE	1364405
05 May 2023	08:02:51	BST	1120	254.50	BATE	1364401
05 May 2023	08:04:00	BST	2275	254.80	BATE	1366230
05 May 2023 05 May 2023	08:04:00 08:04:00	BST BST	3596 5034	254.80 254.80	BATE BATE	1366228 1366226
05 May 2023	08:04:53	BST	1678	254.90	BATE	1367671
05 May 2023	08:05:24	BST	1696	255.30	BATE	1368631
05 May 2023	08:06:17	BST	3362	255.40	BATE	1370132
05 May 2023	08:06:17	BST	9000	255.40	BATE	1370128
05 May 2023	08:06:17	BST	1635	255.40	BATE	1370136
05 May 2023	08:07:33	BST	4756	255.80	BATE	1372175
05 May 2023	08:07:33	BST	1351	255.80	BATE	1372143
05 May 2023	08:07:33	BST	1109	255.80	BATE	1372147
05 May 2023	08:07:33	BST	215	255.80	BATE	1372149
05 May 2023	08:07:33	BST	1426	255.80	BATE	1372153
05 May 2023	08:07:33	BST	5027	255.80	BATE	1372139
05 May 2023	08:07:39	BST	1308	255.70	BATE	1372333
05 May 2023	08:07:39	BST	1507	255.70	BATE	1372331
05 May 2023	08:07:44	BST	1488	255.60	BATE	1372464
05 May 2023	08:09:13	BST	1214	255.40	BATE	1374611
05 May 2023	08:09:13	BST	1214	255.40	BATE	1374609
05 May 2023	08:09:32	BST	5141	255.40	BATE	1375032
05 May 2023	08:09:46	BST	2919	255.40	BATE	1375400
05 May 2023	08:09:51	BST	1457	255.30	BATE	1375502
05 May 2023	08:09:51	BST	1246	255.30	BATE	1375500
05 May 2023	08:09:51	BST	1342	255.30	BATE	1375498
05 May 2023	08:10:39	BST	1275	255.40	BATE	1376670
05 May 2023 05 May 2023	08:10:39 08:11:54	BST BST	1365 1246	255.40 255.80	BATE BATE	1376662 1378566
05 May 2023	08:11:54	BST	6610	255.80	BATE	1378562
05 May 2023	08:12:02	BST	2617	255.70	BATE	1378817
05 May 2023	08:12:20	BST	1222	255.80	BATE	1379283
05 May 2023	08:12:20	BST	700	255.80	BATE	1379281
05 May 2023	08:12:20	BST	698	255.80	BATE	1379279
05 May 2023	08:12:57	BST	2005	255.90	BATE	1379991
05 May 2023	08:13:01	BST	1805	255.80	BATE	1380097
05 May 2023	08:13:01	BST	657	255.80	BATE	1380095
05 May 2023	08:13:01	BST	1005	255.80	BATE	1380089
05 May 2023	08:13:01	BST	1902	255.90	BATE	1380075
05 May 2023	08:13:46	BST	1438	255.90	BATE	1381335
05 May 2023	08:13:46	BST	4304	255.90	BATE	1381333
05 May 2023	08:14:03	BST	145	255.80	BATE	1381739
05 May 2023	08:14:03	BST	1354	255.80	BATE	1381735
05 May 2023	08:14:03	BST	1200	255.80	BATE	1381741
05 May 2023	08:15:09	BST	387	256.10	BATE	1383327
05 May 2023	08:15:32	BST	319	256.40	BATE	1383932
05 May 2023	08:15:32	BST	161	256.40	BATE	1383926
05 May 2023	08:15:32	BST	9931	256.50	BATE	1383922
05 May 2023	08:17:12	BST	3585	256.90	BATE	1386392
05 May 2023	08:17:12	BST	7565	256.90	BATE	1386390
05 May 2023	08:17:15	BST	1388	256.80	BATE	1386455
05 May 2023 05 May 2023	08:18:22 08:18:22	BST BST	2034 1495	256.70 256.70	BATE BATE	1388049 1388051
05 May 2023	08:18:22	BST	1681	256.70	BATE	1388043
05 May 2023	08:19:56	BST	1485	257.10	BATE	1390265
05 May 2023	08:19:56	BST	8072	257.10	BATE	1390261
05 May 2023	08:20:33	BST	2786	256.90	BATE	1391180
05 May 2023	08:20:33	BST	3278	257.00	BATE	1391178
05 May 2023	08:20:33	BST	1382	257.00	BATE	1391176
05 May 2023	08:23:06	BST	1439	257.90	BATE	1395022
05 May 2023	08:23:06	BST	1202	257.90	BATE	1395020
05 May 2023	08:23:06	BST	8740	257.90	BATE	1395018
05 May 2023	08:23:06	BST	1386	257.90	BATE	1395014

05 May 2023	08:23:06	BST	861	257.90	BATE	1395008
05 May 2023	08:24:29	BST	2906	258.30	BATE	1396658
05 May 2023	08:25:01	BST	940	258.20	BATE	1397295
05 May 2023	08:25:01	BST	1181	258.30	BATE	1397291
05 May 2023	08:25:01	BST	60	258.30	BATE	1397293
05 May 2023	08:25:01	BST	483	258.20	BATE	1397299
05 May 2023	08:25:01	BST	1598	258.20	BATE	1397301
05 May 2023	08:25:57	BST	2314	258.30	BATE	1398933
05 May 2023	08:25:57	BST	657	258.30	BATE	1398931
05 May 2023	08:25:57	BST	2994	258.30	BATE	1398925
05 May 2023	08:25:57	BST	659	258.30	BATE	1398929
05 May 2023	08:25:59	BST	3304	258.20	BATE	1399001
05 May 2023	08:26:59	BST	468	258.10	BATE	1400620
05 May 2023	08:26:59	BST	2133	258.10	BATE	1400618
05 May 2023	08:27:01	BST	1671	258.00	BATE	1400720
05 May 2023	08:27:01	BST	1482	258.00	BATE	1400718
05 May 2023	08:27:02	BST	1451	257.90	BATE	1400790
05 May 2023	08:27:49	BST	1580	257.70	BATE	1401580
05 May 2023	08:29:13	BST	3772	257.60	BATE	1403286
05 May 2023	08:29:13	BST	7233	257.70	BATE	1403274
05 May 2023	08:29:38	BST	1212	257.50	BATE	1403859
05 May 2023	08:30:50	BST	5366	258.10	BATE	1406015
05 May 2023	08:31:44	BST	1422	258.30	BATE	1407496
05 May 2023	08:31:44	BST	3270	258.30	BATE	1407492
05 May 2023	08:32:34	BST	441	258.30	BATE	1408695
05 May 2023	08:32:34	BST	1988	258.30	BATE	1408693
05 May 2023	08:32:34	BST	4421	258.40	BATE	1408647
05 May 2023	08:32:36	BST	1225	258.20	BATE	1408752
05 May 2023	08:34:22	BST	5078	258.40	BATE	1411231
05 May 2023	08:34:22	BST	1495	258.40	BATE	1411227
05 May 2023	08:34:22	BST	2340	258.40	BATE	1411225
05 May 2023	08:35:32	BST	1277	258.80	BATE	1413071
05 May 2023	08:35:32	BST	463	258.80	BATE	1413069
05 May 2023	08:35:32	BST	1481	258.80	BATE	1413067
05 May 2023	08:35:32	BST	1242	258.80	BATE	1413065
05 May 2023	08:35:35	BST	1447	258.70	BATE	1413150
05 May 2023	08:35:35	BST	529	258.70	BATE	1413146
05 May 2023	08:36:36	BST	1286	258.70	BATE	1414892
05 May 2023	08:37:04	BST	1476	258.80	BATE	1415615
05 May 2023	08:37:04	BST	1993	258.70	BATE	1415617
05 May 2023	08:37:26	BST	1246	258.70	BATE	1416094
05 May 2023	08:37:26	BST	1573	258.70	BATE	1416092
05 May 2023	08:38:04	BST	1444	258.60	BATE	1417013
05 May 2023	08:38:04	BST	1217	258.60	BATE	1417009
05 May 2023	08:39:02	BST	3009	259.10	BATE	1418296
05 May 2023	08:39:06	BST	1480	259.00	BATE	1418522
05 May 2023	08:39:06	BST	1970	259.00	BATE	1418520
05 May 2023	08:40:06	BST	1155	259.00	BATE	1419889
05 May 2023	08:40:15	BST	1246	259.00	BATE	1420083
05 May 2023	08:41:01	BST	1634	259.00	BATE	1421211
05 May 2023	08:41:01	BST	1488	259.00	BATE	1421219
05 May 2023	08:41:01	BST	1887	259.00	BATE	1421215
05 May 2023	08:41:46	BST	3068	258.80	BATE	1422189
05 May 2023	08:42:57	BST	3437	258.90	BATE	1423751
05 May 2023	08:42:57	BST	3	258.90	BATE	1423749
05 May 2023	08:42:57	BST	1658	258.90	BATE	1423747
05 May 2023	08:43:08	BST	1351	258.80	BATE	1424046
05 May 2023	08:43:08	BST	1510	258.80	BATE	1424048
05 May 2023	08:45:18	BST	3729	258.90	BATE	1426780
05 May 2023	08:45:18	BST	3958	258.90	BATE	1426770
05 May 2023	08:46:37	BST	1613	259.00	BATE	1428634
05 May 2023	08:46:37	BST	1572	259.00	BATE	1428632
05 May 2023	08:46:37	BST	1752	259.00	BATE	1428636
05 May 2023	08:47:27	BST	2560	258.50	BATE	1429816
05 May 2023	08:47:27	BST	642	258.50	BATE	1429814
05 May 2023	08:47:27	BST	88	258.50	BATE	1429812
05 May 2023	08:47:27	BST	416	258.60	BATE	1429776
05 May 2023	08:47:27	BST	902	258.60	BATE	1429780
05 May 2023	08:47:27	BST	1312	258.60	BATE	1429782
05 May 2023	08:48:00	BST	1343	258.20	BATE	1430595
05 May 2023	08:48:00	BST	203	258.20	BATE	1430593
05 May 2023	08:49:15	BST	1215	258.30	BATE	1432269
05 May 2023	08:50:05	BST	4247	258.60	BATE	1433479
05 May 2023	08:50:08	BST	1317	258.50	BATE	1433617
05 May 2023 05 May 2023	08:50:08 08:50:42	BST BST	2210 1479	258.50 258.40	BATE BATE	1433613 1434451

05 May 2023 08:53:53 BST 1221 258.80 BATE 1439208 05 May 2023 08:53:53 BST 10416 258.80 BATE 1439204 05 May 2023 08:54:31 BST 2500 258.70 BATE 1440130 05 May 2023 08:54:31 BST 1296 258.70 BATE 1440120 05 May 2023 08:54:31 BST 1426 258.70 BATE 1440118 05 May 2023 08:56:00 BST 1476 258.70 BATE 1442182 05 May 2023 08:56:00 BST 685 258.70 BATE 1442180 05 May 2023 08:56:00 BST 3353 258.70 BATE 1442170 05 May 2023 08:56:00 BST 1444 258.70 BATE 1442166 05 May 2023 08:57:24 BST 1379 258.40 BATE 1444297 05 May 2023 08:57:24 BST 660 258.50 BATE 1444276 05 May 2023 08:57:24 BST 800 258.50 BATE 1444274 05 May 2023 08:57:24 BST 685 258.50 BATE 1444272 05 May 2023 08:57:24 BST 2509 258.50 BATE 1444258 05 May 2023 08:58:21 BST 1762 258.30 BATE 1445433 05 May 2023 09:00:16 BST 159 258.50 BATE 1448225 05 May 2023 09:00:16 BST 600 258.50 BATE 1448223 05 May 2023 09:00:16 BST 685 258.50 BATE 1448221 05 May 2023 09:00:16 BST 2609 258.50 BATE 1448217 05 May 2023 09:00:16 BST 3585 258.50 BATE 1448215 05 May 2023 09:01:22 BST 4061 258.50 BATE 1449283 05 May 2023 09:02:00 BST 1453 258.40 BATE 1449838 05 May 2023 09:02:00 BST 1340 258.40 BATE 1449836 05 May 2023 09:02:00 BST 1292 258.40 BATE 1449834 05 May 2023 09:03:20 BST 760 258.20 BATE 1451320 05 May 2023 09:03:20 BST 685 258.20 BATE 1451318 05 May 2023 09:03:20 BST 1371 258.30 BATE 1451310 05 May 2023 09:03:20 BST 4062 258.30 BATE 1451308 05 May 2023 09:03:20 BST 1291 258.30 BATE 1451312 05 May 2023 09:04:17 BST 1247 258.00 BATE 1452211 05 May 2023 09:04:17 BST 1478 258.00 BATE 1452209 05 May 2023 09:05:29 BST 685 257.90 BATE 1453766 05 May 2023 09:05:49 BST 3029 257.90 BATE 1454084 05 May 2023 09:05:49 BST 303 257.90 BATE 1454086 05 May 2023 09:06:49 BST 2824 257.90 BATE 1455488 05 May 2023 09:06:49 BST 1448 257.90 BATE 1455486 05 May 2023 09:06:49 BST 2697 257.90 BATE 1455484 05 May 2023 09:07:49 BST 975 257.90 BATE 1456331 05 May 2023 09:07:49 BST 1742 257.90 BATE 1456329 05 May 2023 09:07:54 BST 1424 257.80 BATE 1456407 05 May 2023 09:07:54 BST 1399 257.80 BATE 1456405 05 May 2023 09:07:54 BST 1450 257.80 BATE 1456403 05 May 2023 09:07:59 BST 1452 257.70 BATE 1456468 05 May 2023 09:09:02 BST 1359 257.80 BATE 1459818 05 May 2023 09:10:02 BST 1227 257.70 BATE 1460968 05 May 2023 09:10:02 BST 1531 257.70 BATE 1460966 05 May 2023 09:10:02 BST 252 257.80 BATE 1460964 05 May 2023 09:10:02 BST 1370 257.70 BATE 1460972 05 May 2023 09:10:02 BST 1843 257.80 BATE 1460962 05 May 2023 09:10:02 BST 685 257.80 BATE 1460960 05 May 2023 09:10:51 BST 1251 257.20 BATE 1461714 05 May 2023 09:10:51 BST 1228 257.20 BATE 1461716 05 May 2023 09:11:18 BST 1545 257.00 BATE 1462319 05 May 2023 09:12:20 BST 2729 257.20 BATE 1464040 05 May 2023 09:12:28 BST 1452 257.00 BATE 1464238 05 May 2023 09:12:28 BST 1912 257.10 BATE 1464236 05 May 2023 09:12:42 BST 1347 256.90 BATE 1464550 05 May 2023 09:14:28 BST 3076 256.80 BATE 1466999 05 May 2023 09:15:05 BST 1345 256.60 BATE 1467707 05 May 2023 09:15:05 BST 2273 256.60 BATE 1467711 05 May 2023 09:15:43 BST 546 256.50 BATE 1468334 05 May 2023 09:15:43 BST 1286 256.50 BATE 1468332 05 May 2023 09:15:45 BST 1743 256.50 BATE 1468373 05 May 2023 09:15:45 BST 943 256.50 BATE 1468371 05 May 2023 09:16:55 BST 2971 256.40 BATE 1469419 05 May 2023 09:16:55 BST 1246 256.40 BATE 1469415 05 May 2023 09:18:28 BST 3055 256.40 BATE 1471022 05 May 2023 09:18:28 BST 1495 256.40 BATE 1471018 05 May 2023 09:18:53 BST 1578 256.10 BATE 1471649 05 May 2023 09:18:53 BST 152 256.10 BATE 1471647 05 May 2023 09:18:53 BST 1267 256.10 BATE 1471645 05 May 2023 09:20:45 BST 1220 256.00 BATE 1473928 05 May 2023 09:20:45 BST 1497 256.00 BATE 1473924 05 May 2023 09:21:22 BST 1818 256.20 BATE 1474564 05 May 2023 09:21:22 BST 2170 256.20 BATE 1474562
	05 May 2023	08:52:49	BST	1277	258.60	BATE	1437558

05 May 2023 09:21:22 BST 1368 256.20 BATE 1474568 05 May 2023 09:23:21 BST 1231 256.50 BATE 1476886 05 May 2023 09:23:21 BST 707 256.50 BATE 1476884 05 May 2023 09:23:21 BST 3974 256.50 BATE 1476882 05 May 2023 09:23:21 BST 1343 256.50 BATE 1476878 05 May 2023 09:24:08 BST 1773 256.40 BATE 1477929 05 May 2023 09:24:08 BST 1413 256.40 BATE 1477927 05 May 2023 09:25:01 BST 2254 256.70 BATE 1478977 05 May 2023 09:25:05 BST 698 256.70 BATE 1479079 05 May 2023 09:25:44 BST 1320 256.60 BATE 1479857 05 May 2023 09:25:44 BST 1303 256.60 BATE 1479861 05 May 2023 09:25:44 BST 1395 256.60 BATE 1479853 05 May 2023 09:28:14 BST 2044 256.70 BATE 1482564 05 May 2023 09:28:14 BST 1260 256.70 BATE 1482556 05 May 2023 09:28:14 BST 1418 256.70 BATE 1482554 05 May 2023 09:28:14 BST 1101 256.80 BATE 1482550 05 May 2023 09:28:14 BST 693 256.80 BATE 1482548 05 May 2023 09:28:14 BST 219 256.80 BATE 1482546 05 May 2023 09:28:14 BST 194 256.80 BATE 1482544 05 May 2023 09:28:14 BST 700 256.80 BATE 1482542 05 May 2023 09:28:14 BST 218 256.80 BATE 1482540 05 May 2023 09:29:14 BST 392 256.70 BATE 1483663 05 May 2023 09:29:14 BST 193 256.70 BATE 1483661 05 May 2023 09:31:42 BST 2030 256.90 BATE 1486383 05 May 2023 09:31:42 BST 1436 256.90 BATE 1486373 05 May 2023 09:31:42 BST 1682 256.90 BATE 1486381 05 May 2023 09:31:42 BST 9335 256.90 BATE 1486367 05 May 2023 09:34:04 BST 4595 257.00 BATE 1489057 05 May 2023 09:34:04 BST 2059 257.00 BATE 1489063 05 May 2023 09:34:27 BST 1353 256.80 BATE 1489429 05 May 2023 09:34:27 BST 2135 256.80 BATE 1489425 05 May 2023 09:36:15 BST 112 256.80 BATE 1491372 05 May 2023 09:36:23 BST 3356 256.80 BATE 1491558 05 May 2023 09:36:23 BST 3721 256.80 BATE 1491556 05 May 2023 09:38:10 BST 2448 256.70 BATE 1493355 05 May 2023 09:38:10 BST 685 256.70 BATE 1493351 05 May 2023 09:38:10 BST 2775 256.70 BATE 1493345 05 May 2023 09:38:10 BST 1733 256.70 BATE 1493341 05 May 2023 09:40:54 BST 1079 256.70 BATE 1496447 05 May 2023 09:42:23 BST 335 256.90 BATE 1498078 05 May 2023 09:42:23 BST 1219 256.90 BATE 1498074 05 May 2023 09:42:23 BST 1080 256.90 BATE 1498070 05 May 2023 09:44:42 BST 689 257.00 BATE 1501109 05 May 2023 09:44:42 BST 8455 257.00 BATE 1501099 05 May 2023 09:44:42 BST 6777 257.00 BATE 1501101 05 May 2023 09:44:43 BST 1224 256.90 BATE 1501134 05 May 2023 09:44:43 BST 1426 256.90 BATE 1501132 05 May 2023 09:46:36 BST 458 257.00 BATE 1503464 05 May 2023 09:46:36 BST 689 256.90 BATE 1503462 05 May 2023 09:46:36 BST 1101 256.90 BATE 1503460 05 May 2023 09:46:36 BST 3076 256.90 BATE 1503456 05 May 2023 09:46:36 BST 22 256.90 BATE 1503452 05 May 2023 09:46:36 BST 703 256.90 BATE 1503448 05 May 2023 09:46:36 BST 682 256.90 BATE 1503444 05 May 2023 09:48:35 BST 1390 256.90 BATE 1505692 05 May 2023 09:48:35 BST 1265 256.90 BATE 1505688 05 May 2023 09:48:35 BST 1460 256.90 BATE 1505684
05 May 2023 09:50:25 BST 307 257.10 BATE 1508844
05 May 2023 09:50:33 BST 1405 257.10 BATE 1509050
05 May 2023 09:50:33 BST 1372 257.10 BATE 1509048
05 May 2023 09:50:43 BST 1361 257.00 BATE 1509197
05 May 2023 09:50:43 BST 2571 257.00 BATE 1509195
05 May 2023 09:52:10 BST 1488 257.20 BATE 1511003
05 May 2023 09:52:10 BST 1239 257.20 BATE 1511001
05 May 2023 09:52:10 BST 1492 257.20 BATE 1510999
05 May 2023 09:52:10 BST 447 257.30 BATE 1510997
05 May 2023 09:52:10 BST 689 257.30 BATE 1510993
05 May 2023 09:52:10 BST 271 257.30 BATE 1510995
05 May 2023 09:52:43 BST 1217 257.10 BATE 1511757
05 May 2023 09:53:55 BST 885 257.20 BATE 1513250
05 May 2023 09:53:55 BST 766 257.20 BATE 1513248
05 May 2023 09:54:32 BST 1224 257.30 BATE 1514059
05 May 2023 09:54:32 BST 2262 257.30 BATE 1514057
05 May 2023 09:54:44 BST 1551 257.20 BATE 1514348
05 May 2023 09:54:44 BST 1590 257.20 BATE 1514344

	09:56:33	BST	3148	257.10	BATE	1516047
05 May 2023
05 May 2023	09:57:44	BST	218	257.10	BATE	1517093
05 May 2023	09:57:44	BST	2601	257.10	BATE	1517091
05 May 2023	09:57:54	BST	2810	257.10	BATE	1517367
05 May 2023	09:59:13	BST	1827	257.40	BATE	1518569
05 May 2023	09:59:13	BST	2399	257.40	BATE	1518567
05 May 2023	09:59:26	BST	1464	257.30	BATE	1518781
05 May 2023	10:00:16	BST	1344	257.30	BATE	1520985
05 May 2023	10:00:16	BST	1738	257.30	BATE	1520989
05 May 2023	10:00:16	BST	1315	257.30	BATE	1520995
05 May 2023	10:00:49	BST	2587	257.20	BATE	1521498
05 May 2023	10:01:36	BST	2356	257.10	BATE	1522371
05 May 2023	10:02:58	BST	28	257.00	BATE	1523787
05 May 2023	10:02:58	BST	2421	257.00	BATE	1523785
05 May 2023	10:02:58	BST	3400	257.00	BATE	1523775
05 May 2023	10:02:58	BST	436	257.00	BATE	1523777
05 May 2023	10:02:58	BST	344	257.00	BATE	1523779
05 May 2023	10:02:58	BST	871	257.00	BATE	1523781
05 May 2023	10:02:58	BST	1206	257.00	BATE	1523783
05 May 2023	10:04:29	BST	3644	257.00	BATE	1524960
05 May 2023	10:05:10	BST	2061	257.00	BATE	1526599
05 May 2023	10:06:03	BST	2052	257.10	BATE	1527543
05 May 2023	10:06:03	BST	2259	257.10	BATE	1527537
05 May 2023	10:06:03	BST	1694	257.10	BATE	1527535
05 May 2023	10:07:43	BST	1699	257.30	BATE	1528966
05 May 2023	10:07:43	BST	1379	257.30	BATE	1528962
05 May 2023	10:10:57	BST	490	258.00	BATE	1532055
05 May 2023	10:10:57	BST	992	258.00	BATE	1532057
05 May 2023	10:10:57	BST	4120	258.00	BATE	1532053
05 May 2023	10:10:57	BST	6097	258.00	BATE	1532051
05 May 2023	10:12:10	BST	689	258.00	BATE	1532964
05 May 2023	10:12:10	BST	1	258.00	BATE	1532962
05 May 2023	10:12:47	BST	1420	258.00	BATE	1533473
05 May 2023	10:12:47	BST	1449	258.00	BATE	1533471
05 May 2023	10:12:47	BST	1485	258.00	BATE	1533469
05 May 2023	10:12:47	BST	1335	258.00	BATE	1533475
05 May 2023	10:13:22	BST	2885	257.90	BATE	1533855
05 May 2023	10:13:31	BST	2297	257.70	BATE	1533980
05 May 2023	10:16:01	BST	1222	257.80	BATE	1535956
05 May 2023	10:16:01	BST	817	257.80	BATE	1535954
05 May 2023	10:16:01	BST	1917	257.80	BATE	1535948
05 May 2023	10:16:01	BST	4521	257.80	BATE	1535946
05 May 2023	10:16:01	BST	1198	257.80	BATE	1535942
05 May 2023	10:19:51	BST	14694	257.90	BATE	1539000
05 May 2023	10:19:51	BST	1491	257.90	BATE	1539006
05 May 2023	10:20:30	BST	3120	258.00	BATE	1539645
05 May 2023	10:20:30	BST	1241	258.00	BATE	1539649
05 May 2023	10:20:37	BST	1256	257.90	BATE	1539745
05 May 2023	10:20:37	BST	2063	257.90	BATE	1539739
05 May 2023	10:23:06	BST	4499	258.00	BATE	1541627
05 May 2023	10:24:06	BST	1468	258.00	BATE	1542485
05 May 2023	10:24:06	BST	687	258.00	BATE	1542483
05 May 2023	10:24:06	BST	687	258.00	BATE	1542481
05 May 2023	10:24:20	BST	1653	257.90	BATE	1542709
05 May 2023	10:24:20	BST	629	257.90	BATE	1542707
05 May 2023	10:24:20	BST	1359	257.90	BATE	1542713
05 May 2023	10:25:13	BST	445	258.10	BATE	1543557
05 May 2023	10:25:13	BST	1493	258.10	BATE	1543555
05 May 2023	10:29:32	BST	2111	258.20	BATE	1548207
05 May 2023	10:29:32	BST	1477	258.20	BATE	1548205
05 May 2023	10:29:32	BST	5396	258.30	BATE	1548193
05 May 2023	10:29:32	BST	6238	258.30	BATE	1548195
05 May 2023	10:29:36	BST	1246	258.10	BATE	1548273
05 May 2023	10:31:01	BST	2256	257.80	BATE	1549645
05 May 2023	10:31:46	BST	1539	257.70	BATE	1550208
05 May 2023	10:34:52	BST	213	257.80	BATE	1552559
05 May 2023	10:34:52	BST	1245	257.80	BATE	1552557
05 May 2023	10:34:52	BST	679	257.90	BATE	1552532
05 May 2023	10:34:52	BST	777	257.90	BATE	1552530
05 May 2023	10:34:52	BST	1466	257.90	BATE	1552514
05 May 2023	10:34:52	BST	290	257.90	BATE	1552510
05 May 2023	10:34:52	BST	9000	257.90	BATE	1552508
05 May 2023	10:34:53	BST	1759	257.80	BATE	1552585
05 May 2023	10:36:53	BST	1762	257.80	BATE	1554285
05 May 2023 05 May 2023	10:36:53 10:36:53	BST BST	619 19	257.80 257.80	BATE BATE	1554287 1554289

05 May 2023	10:38:20	BST	2682	257.80	BATE	1555592
05 May 2023	10:38:50	BST	800	257.80	BATE	1556030
05 May 2023	10:38:50	BST	907	257.80	BATE	1556006
05 May 2023	10:38:50	BST	2156	257.80	BATE	1556002
05 May 2023	10:39:51	BST	687	257.80	BATE	1556924
05 May 2023	10:39:51	BST	1101	257.80	BATE	1556922
05 May 2023	10:39:51	BST	412	257.80	BATE	1556920
05 May 2023	10:39:51	BST	800	257.80	BATE	1556918
05 May 2023	10:39:58	BST	1485	257.70	BATE	1557028
05 May 2023	10:39:58	BST	1350	257.70	BATE	1557030
05 May 2023	10:39:58	BST	1661	257.70	BATE	1557032
05 May 2023	10:40:27	BST	1257	257.60	BATE	1557473
05 May 2023	10:42:39	BST	1269	257.70	BATE	1559343
05 May 2023	10:42:39	BST	1079	257.70	BATE	1559341
05 May 2023	10:42:41	BST	1624	257.60	BATE	1559366
05 May 2023	10:42:44	BST	1471	257.50	BATE	1559395
05 May 2023	10:42:44	BST	1036	257.50	BATE	1559393
05 May 2023	10:42:44	BST	1383	257.50	BATE	1559391
05 May 2023	10:44:45	BST	2108	257.50	BATE	1561357
05 May 2023	10:44:45	BST	461	257.50	BATE	1561355
05 May 2023	10:44:45	BST	800	257.50	BATE	1561353
05 May 2023	10:44:45	BST	687	257.50	BATE	1561351
05 May 2023	10:44:48	BST	2291	257.40	BATE	1561400
05 May 2023	10:44:48	BST	1468	257.40	BATE	1561398
05 May 2023	10:48:01	BST	154	257.60	BATE	1564181
05 May 2023	10:48:01	BST	115	257.60	BATE	1564153
05 May 2023	10:48:01	BST	131	257.60	BATE	1564157
05 May 2023	10:48:01	BST	127	257.60	BATE	1564155
05 May 2023	10:48:01	BST	2025	257.60	BATE	1564151
05 May 2023	10:49:00	BST	964	257.70	BATE	1565197
05 May 2023	10:49:01	BST	6614	257.70	BATE	1565225
05 May 2023	10:49:44	BST	1349	257.60	BATE	1565926
05 May 2023	10:49:44	BST	1601	257.60	BATE	1565924
05 May 2023	10:50:27	BST	1571	257.50	BATE	1566799
05 May 2023	10:51:50	BST	1978	257.50	BATE	1568247
05 May 2023	10:51:50	BST	1306	257.50	BATE	1568243
05 May 2023	10:51:50	BST	1551	257.50	BATE	1568241
05 May 2023	10:52:42	BST	1812	257.70	BATE	1569042
05 May 2023	10:53:39	BST	1096	257.60	BATE	1570039
05 May 2023	10:53:39	BST	1438	257.60	BATE	1570037
05 May 2023	10:54:44	BST	1377	257.80	BATE	1571031
05 May 2023	10:54:56	BST	1543	257.70	BATE	1571256
05 May 2023	10:54:56	BST	1226	257.70	BATE	1571260
05 May 2023	10:54:56	BST	1377	257.70	BATE	1571262
05 May 2023	10:56:32	BST	1429	257.70	BATE	1573192
05 May 2023	10:57:32	BST	1391	257.70	BATE	1574162
05 May 2023	10:57:32	BST	124	257.70	BATE	1574156
05 May 2023	10:57:32	BST	155	257.70	BATE	1574154
05 May 2023	10:57:32	BST	131	257.70	BATE	1574158
05 May 2023	10:57:32	BST	687	257.70	BATE	1574160
05 May 2023	10:57:32	BST	1242	257.70	BATE	1574152
05 May 2023	10:58:44	BST	1186	257.80	BATE	1575495
05 May 2023	10:58:57	BST	161	257.80	BATE	1575724
05 May 2023	10:58:57	BST	3080	257.80	BATE	1575720
05 May 2023	11:03:30	BST	687	258.60	BATE	1579722
05 May 2023	11:03:30	BST	1088	258.60	BATE	1579720
05 May 2023	11:03:39	BST	785	258.60	BATE	1579825
05 May 2023	11:03:39	BST	687	258.60	BATE	1579823
05 May 2023	11:03:39	BST	16163	258.60	BATE	1579809
05 May 2023	11:03:40	BST	1400	258.50	BATE	1579857
05 May 2023	11:05:43	BST	2291	258.60	BATE	1581184
05 May 2023	11:05:43	BST	1461	258.60	BATE	1581182
05 May 2023	11:08:00	BST	1300	258.70	BATE	1582713
05 May 2023	11:08:00	BST	5999	258.70	BATE	1582711
05 May 2023	11:10:08	BST	624	258.50	BATE	1584213
05 May 2023	11:10:08	BST	715	258.50	BATE	1584209
05 May 2023	11:10:08	BST	2049	258.50	BATE	1584207
05 May 2023	11:10:08	BST	5350	258.60	BATE	1584195
05 May 2023	11:10:47	BST	1406	258.40	BATE	1584691
05 May 2023	11:12:48	BST	4092	258.40	BATE	1585942
05 May 2023	11:13:15	BST	1469	258.40	BATE	1586213
05 May 2023	11:13:15	BST	1367	258.40	BATE	1586209
05 May 2023	11:14:18	BST	1588	258.50	BATE	1586739
05 May 2023				258.50	BATE	1586737
	11:14:18	BST	1652
05 May 2023 05 May 2023	11:15:01 11:15:01	BST BST	1392 1323	258.50 258.50	BATE BATE	1587207 1587211

05 May 2023	11:15:16	BST	2193	258.40	BATE	1587403
05 May 2023	11:15:17	BST	1200	258.30	BATE	1587420
05 May 2023	11:16:53	BST	2149	258.40	BATE	1588255
05 May 2023	11:16:53	BST	1204	258.40	BATE	1588251
05 May 2023	11:18:07	BST	1851	258.40	BATE	1588883
05 May 2023	11:18:10	BST	2952	258.20	BATE	1588925
05 May 2023	11:19:39	BST	600	258.20	BATE	1589878
05 May 2023	11:19:39	BST	687	258.20	BATE	1589876
05 May 2023	11:19:39	BST	1236	258.20	BATE	1589864
05 May 2023	11:19:39	BST	2437	258.20	BATE	1589866
05 May 2023	11:20:58	BST	2632	258.20	BATE	1590684
05 May 2023	11:21:39	BST	1368	258.10	BATE	1591120
05 May 2023	11:23:49	BST	201	258.10	BATE	1592557
05 May 2023	11:30:06	BST	3788	258.90	BATE	1596509
05 May 2023	11:30:06	BST	12512	258.90	BATE	1596507
05 May 2023	11:30:06	BST	6256	258.90	BATE	1596505
05 May 2023	11:34:08	BST	3576	259.00	BATE	1599377
05 May 2023	11:34:08	BST	1391	259.00	BATE	1599375
05 May 2023	11:34:08	BST	5221	259.00	BATE	1599373
05 May 2023	11:34:08	BST	338	259.00	BATE	1599369
05 May 2023	11:35:02	BST	1207	258.80	BATE	1599896
05 May 2023	11:35:02	BST	600	258.80	BATE	1599890
05 May 2023	11:35:02	BST	891	258.80	BATE	1599888
05 May 2023	11:35:02	BST	1804	258.80	BATE	1599878
05 May 2023	11:35:02	BST	1226	258.80	BATE	1599880
05 May 2023	11:38:52	BST	2159	258.60	BATE	1602019
05 May 2023	11:38:52	BST	4871	258.70	BATE	1602013
05 May 2023	11:40:58	BST	3019	258.70	BATE	1603387
05 May 2023	11:40:58	BST	264	258.70	BATE	1603393
05 May 2023	11:40:58	BST	1934	258.70	BATE	1603391
05 May 2023	11:42:49	BST	822	258.90	BATE	1604336
05 May 2023	11:42:49	BST	621	258.90	BATE	1604334
05 May 2023	11:42:49	BST	1259	258.90	BATE	1604332
05 May 2023	11:42:49	BST	1229	258.90	BATE	1604330
05 May 2023	11:42:49	BST	2838	258.90	BATE	1604326
05 May 2023	11:44:06	BST	1657	258.90	BATE	1605052
05 May 2023	11:44:06	BST	3006	258.90	BATE	1605054
05 May 2023	11:46:10	BST	1531	258.90	BATE	1606222
05 May 2023	11:46:10	BST	1604	258.90	BATE	1606220
05 May 2023	11:46:24	BST	490	258.90	BATE	1606346
05 May 2023	11:47:04	BST	1212	258.80	BATE	1606639
05 May 2023	11:47:04	BST	1438	258.80	BATE	1606643
05 May 2023	11:47:04	BST	1457	258.80	BATE	1606633
05 May 2023	11:49:08	BST	2289	258.80	BATE	1607758
05 May 2023	11:49:23	BST	35	258.90	BATE	1607936
05 May 2023	11:50:04	BST	189	258.90	BATE	1608418
05 May 2023	11:50:04	BST	666	258.90	BATE	1608416
05 May 2023	11:50:04	BST	824	258.90	BATE	1608408
05 May 2023	11:50:04	BST	2410
05 May 2023	11:50:45			258.90	BATE	1608412
05 May 2023		BST	1297	258.80	BATE	1608891
	11:50:45	BST	1494	258.80	BATE	1608889
05 May 2023	11:50:45	BST	1409	258.80	BATE	1608887
05 May 2023	11:51:03	BST	2591	258.60	BATE	1609018
05 May 2023	11:52:54	BST	1818	258.70	BATE	1610093
05 May 2023	11:52:54	BST	1580	258.70	BATE	1610091
05 May 2023	11:54:19	BST	1243	258.50	BATE	1610909
05 May 2023	11:54:19	BST	1322	258.50	BATE	1610907
05 May 2023	11:54:19	BST	2236	258.50	BATE	1610911
05 May 2023	11:56:19	BST	2517	258.50	BATE	1612156
05 May 2023	11:57:23	BST	3300	258.50	BATE	1612695
05 May 2023	11:57:32	BST	1442	258.60	BATE	1612780
05 May 2023	11:59:31	BST	1040	258.60	BATE	1614429
05 May 2023	11:59:31	BST	164	258.70	BATE	1614423
05 May 2023	11:59:31	BST	8290	258.70	BATE	1614421
05 May 2023	11:59:31	BST	81	258.70	BATE	1614425
05 May 2023	11:59:31	BST	309	258.60	BATE	1614427
05 May 2023	12:01:50	BST	2859	258.60	BATE	1615997
05 May 2023	12:01:50	BST	3347	258.60	BATE	1615987
05 May 2023	12:01:50	BST	230	258.60	BATE	1615985
05 May 2023	12:01:50	BST	1052	258.60	BATE	1615983
05 May 2023	12:01:50	BST	1240	258.60	BATE	1615981
05 May 2023	12:01:50	BST	3556	258.60	BATE	1615979
05 May 2023	12:04:01	BST	685	258.60	BATE	1617579
05 May 2023	12:04:01	BST	1101	258.60	BATE	1617577
05 May 2023 05 May 2023	12:04:01 12:04:01	BST BST	800 685	258.60 258.60	BATE BATE	1617575 1617573

05 May 2023	12:04:20	BST	3914	258.60	BATE	1617729
05 May 2023	12:05:44	BST	385	258.60	BATE	1618564
05 May 2023	12:05:44	BST	5746	258.60	BATE	1618562
05 May 2023	12:06:44	BST	455	258.60	BATE	1619484
05 May 2023	12:06:44	BST	9	258.60	BATE	1619482
05 May 2023	12:06:44	BST	990	258.60	BATE	1619480
05 May 2023	12:08:17	BST	1719	258.70	BATE	1620556
05 May 2023	12:08:17	BST	1618	258.70	BATE	1620548
05 May 2023	12:08:17	BST	2267	258.70	BATE	1620550
05 May 2023	12:09:17	BST	2997	258.70	BATE	1621155
05 May 2023	12:09:17	BST	170	258.70	BATE	1621153
05 May 2023	12:09:17	BST	486	258.70	BATE	1621151
05 May 2023	12:10:17	BST	314	258.70	BATE	1621705
05 May 2023	12:10:18	BST	1569	258.70	BATE	1621709
05 May 2023	12:10:18	BST	461	258.70	BATE	1621707
05 May 2023	12:11:02	BST	1647	258.70	BATE	1622038
05 May 2023	12:14:19	BST	1445	258.80	BATE	1623732
05 May 2023	12:14:19	BST	10121	258.80	BATE	1623730
05 May 2023	12:16:19	BST	188	258.80	BATE	1624752
05 May 2023	12:16:19	BST	1266	258.80	BATE	1624750
05 May 2023	12:16:19	BST	1	258.80	BATE	1624748
05 May 2023	12:16:19	BST	1269	258.80	BATE	1624746
05 May 2023	12:16:48	BST	572	258.80	BATE	1625177
05 May 2023	12:16:48	BST	1996	258.80	BATE	1625175
05 May 2023	12:17:48	BST	667	258.80	BATE	1625806
05 May 2023	12:17:48	BST	2683	258.80	BATE	1625808
05 May 2023	12:21:47	BST	2895	258.80	BATE	1628107
05 May 2023	12:21:47	BST	3232	258.90	BATE	1628095
05 May 2023	12:21:47	BST	2724	258.90	BATE	1628099
05 May 2023	12:21:47	BST	2101	258.90	BATE	1628085
05 May 2023	12:21:47	BST	4280	258.90	BATE	1628077
05 May 2023	12:22:55	BST	1330	258.80	BATE	1628844
05 May 2023	12:24:26	BST	684	258.80	BATE	1629757
05 May 2023	12:24:26	BST	1524	258.80	BATE	1629755
05 May 2023	12:24:36	BST	227	258.70	BATE	1629831
05 May 2023	12:26:40	BST	1351	258.80	BATE	1631093
05 May 2023	12:26:40	BST	6349	258.80	BATE	1631089
05 May 2023	12:28:40	BST	900	258.80	BATE	1632106
05 May 2023	12:28:40	BST	5	258.80	BATE	1632104
05 May 2023	12:28:40	BST	684	258.80	BATE	1632102
05 May 2023	12:28:40	BST	1161	258.70	BATE	1632088
05 May 2023	12:28:40	BST	1226	258.70	BATE	1632092
05 May 2023	12:29:40	BST	1439	258.80	BATE	1632616
05 May 2023	12:29:40	BST	1118	258.80	BATE	1632614
05 May 2023	12:29:40	BST	350	258.80	BATE	1632602
05 May 2023	12:30:29	BST	1412	258.80	BATE	1633122
05 May 2023	12:30:29	BST	1376	258.80	BATE	1633118
05 May 2023	12:31:35	BST	2510	258.80	BATE	1633887
05 May 2023	12:32:52	BST	304	258.80	BATE	1634650
05 May 2023	12:32:52	BST	1925	258.80	BATE	1634644
05 May 2023	12:32:52	BST	3811	258.80	BATE	1634640
05 May 2023	12:40:08	BST	3867	258.90	BATE	1638956
05 May 2023	12:40:08	BST	1477	258.90	BATE	1638962
05 May 2023	12:40:08	BST	12223	258.90	BATE	1638958
05 May 2023	12:40:08	BST	1712	258.90	BATE	1638964
05 May 2023	12:40:58	BST	944	258.70	BATE	1639542
05 May 2023	12:40:58	BST	1136	258.70	BATE	1639538
05 May 2023	12:43:41	BST	2907	258.80	BATE	1641136
05 May 2023	12:43:41	BST	214	258.80	BATE	1641134
05 May 2023	12:43:41	BST	2191	258.80	BATE	1641132
05 May 2023	12:44:41	BST	916	258.80	BATE	1641747
05 May 2023	12:44:41	BST	2167	258.80	BATE	1641745
05 May 2023	12:46:43	BST	41	258.80	BATE	1643100
05 May 2023	12:47:19	BST	3458	258.80	BATE	1643403
05 May 2023	12:47:19	BST	1761	258.80	BATE	1643401
05 May 2023	12:47:19	BST	1133	258.80	BATE	1643391
05 May 2023	12:47:19	BST	3156	258.80	BATE	1643397
05 May 2023	12:49:30	BST	660	258.90	BATE	1645077
05 May 2023	12:49:30	BST	666	258.90	BATE	1645081
05 May 2023	12:49:30	BST	2061	258.90	BATE	1645075
05 May 2023	12:49:30	BST	1474	258.90	BATE	1645089
05 May 2023	12:49:30	BST	257	258.90	BATE	1645085
05 May 2023	12:49:30	BST	970	258.90	BATE	1645071
05 May 2023	12:51:12	BST	1857	259.10	BATE	1646170
05 May 2023 05 May 2023	12:51:13 12:51:30	BST BST	2365 914	259.10 259.00	BATE BATE	1646177 1646438

05 May 2023	12:51:30	BST	375	259.00	BATE	1646434
05 May 2023	12:51:30	BST	2004	259.00	BATE	1646432
05 May 2023	12:53:30	BST	1720	258.90	BATE	1647828
05 May 2023	12:53:30	BST	2131	258.90	BATE	1647832
05 May 2023	12:53:30	BST	149	258.90	BATE	1647822
05 May 2023	12:54:53	BST	2376	258.90	BATE	1648686
05 May 2023	12:55:24	BST	1261	258.80	BATE	1649188
05 May 2023	12:55:24	BST	3101	258.80	BATE	1649184
05 May 2023	12:57:38	BST	170	259.10	BATE	1650563
05 May 2023	12:57:38	BST	1256	259.10	BATE	1650561
05 May 2023	12:57:38	BST	1589	259.10	BATE	1650559
05 May 2023	12:57:43	BST	1839	259.00	BATE	1650623
05 May 2023	12:59:10	BST	686	259.10	BATE	1651700
05 May 2023	12:59:10	BST	535	259.10	BATE	1651698
05 May 2023	12:59:10	BST	544	259.10	BATE	1651696
05 May 2023	12:59:10	BST	663	259.10	BATE	1651694
05 May 2023	12:59:13	BST	2688	259.00	BATE	1651738
05 May 2023	13:00:16	BST	1980	258.90	BATE	1652583
05 May 2023	13:00:16	BST	2977	258.90	BATE	1652591
05 May 2023	13:00:35	BST	1258	258.70	BATE	1652806
05 May 2023	13:00:58	BST	1363	258.60	BATE	1653011
05 May 2023	13:05:35	BST	1531	258.80	BATE	1655861
05 May 2023	13:05:35	BST	678	258.80	BATE	1655859
05 May 2023	13:05:35	BST	401	258.80	BATE	1655857
05 May 2023	13:05:35	BST	2763	258.80	BATE	1655855
05 May 2023	13:05:37	BST	6665	258.80	BATE	1655878
05 May 2023	13:05:57	BST	1200	258.70	BATE	1656007
05 May 2023	13:05:57	BST	1225	258.70	BATE	1656009
05 May 2023	13:06:45	BST	1256	258.60	BATE	1656479
05 May 2023	13:07:06	BST	39	258.50	BATE	1656709
05 May 2023	13:07:24	BST	1866	258.50	BATE	1656923
05 May 2023	13:10:02	BST	1353	258.50	BATE	1658641
05 May 2023	13:10:02	BST	4603	258.50	BATE	1658639
05 May 2023	13:12:15	BST	1241	258.50	BATE	1660111
05 May 2023	13:12:15	BST	5441	258.50	BATE	1660109
05 May 2023	13:13:07	BST	1241	258.40	BATE	1660590
05 May 2023	13:13:07	BST	1252	258.40	BATE	1660584
05 May 2023	13:13:43	BST	2603	258.30	BATE	1660876
05 May 2023	13:14:17	BST	1528	258.20	BATE	1661205
05 May 2023	13:16:23	BST	747	258.20	BATE	1662855
05 May 2023	13:16:23	BST	2528	258.20	BATE	1662851
05 May 2023	13:16:23	BST	1534	258.20	BATE	1662853
05 May 2023	13:18:36	BST	3504	258.40	BATE	1664785
05 May 2023	13:18:36	BST	3194	258.40	BATE	1664783
05 May 2023	13:18:36	BST	886	258.40	BATE	1664781
05 May 2023	13:20:07	BST	3885	258.40	BATE	1666467
05 May 2023	13:21:08	BST	453	258.40	BATE	1667095
05 May 2023	13:21:08	BST	2286	258.40	BATE	1667093
05 May 2023	13:22:08	BST	1759	258.40	BATE	1667716
05 May 2023	13:22:08	BST	441	258.40	BATE	1667714
05 May 2023	13:22:08	BST	847	258.40	BATE	1667712
05 May 2023	13:24:08	BST	4804	258.40	BATE	1669090
05 May 2023	13:24:08	BST	5	258.40	BATE	1669086
05 May 2023	13:24:08	BST	1875	258.40	BATE	1669088
05 May 2023	13:24:54	BST	949	258.30	BATE	1669634
05 May 2023	13:24:54	BST	490	258.30	BATE	1669632
05 May 2023	13:24:54	BST	1326	258.30	BATE	1669630
05 May 2023	13:24:59	BST	2342	258.20	BATE	1669676
05 May 2023	13:27:54	BST	685	258.30	BATE	1672183
05 May 2023	13:27:54	BST	2586	258.30	BATE	1672181
05 May 2023	13:27:54	BST	5	258.30	BATE	1672179
05 May 2023	13:27:54	BST	3	258.30	BATE	1672177
05 May 2023	13:28:25	BST	1100	258.30	BATE	1672635
05 May 2023	13:28:25	BST	189	258.30	BATE	1672633
05 May 2023	13:29:37	BST	2516	258.30	BATE	1673935
05 May 2023	13:29:37	BST	3188	258.30	BATE	1673925
05 May 2023	13:29:37	BST	1234	258.30	BATE	1673931
05 May 2023	13:30:01	BST	1	258.00	BATE	1675034
05 May 2023	13:30:01	BST	2189	258.00	BATE	1675032
05 May 2023	13:31:31	BST	3382	258.40	BATE	1678436
05 May 2023	13:31:31	BST	1688	258.40	BATE	1678438
05 May 2023		BST	1224	258.30	BATE	1678653
	13:31:42
05 May 2023	13:31:42	BST	1642	258.30	BATE	1678649
05 May 2023	13:31:42	BST	202	258.30	BATE	1678647
05 May 2023	13:32:27	BST	1328	258.30	BATE	1679503
05 May 2023	13:32:48	BST	685	258.70	BATE	1679859

05 May 2023	13:32:48	BST	524	258.70	BATE	1679861
05 May 2023	13:32:48	BST	1714	258.70	BATE	1679857
05 May 2023	13:33:25	BST	846	258.60	BATE	1680395
05 May 2023	13:33:25	BST	800	258.70	BATE	1680391
05 May 2023	13:33:25	BST	462	258.70	BATE	1680393
05 May 2023	13:33:25	BST	1266	258.60	BATE	1680387
05 May 2023	13:33:25	BST	1486	258.60	BATE	1680383
05 May 2023	13:33:25	BST	1391	258.60	BATE	1680379
05 May 2023	13:34:15	BST	1439	258.70	BATE	1681008
05 May 2023	13:34:15	BST	2237	258.70	BATE	1681006
05 May 2023	13:34:34	BST	1375	258.70	BATE	1681229
05 May 2023	13:35:36	BST	4074	258.80	BATE	1682396
05 May 2023	13:35:36	BST	1826	258.80	BATE	1682398
05 May 2023	13:36:37	BST	3613	258.80	BATE	1683693
05 May 2023	13:37:03	BST	2195	258.70	BATE	1684095
05 May 2023	13:37:03	BST	1487	258.70	BATE	1684101
05 May 2023	13:38:09	BST	1270	259.10	BATE	1685345
05 May 2023	13:39:38	BST	1742	259.20	BATE	1686803
05 May 2023	13:39:38	BST	1101	259.20	BATE	1686799
05 May 2023	13:39:38	BST	800	259.20	BATE	1686795
05 May 2023	13:39:38	BST	685	259.20	BATE	1686793
05 May 2023	13:39:38	BST	1318	259.20	BATE	1686787
05 May 2023	13:39:38	BST	1344	259.20	BATE	1686785
05 May 2023	13:39:38	BST	1422	259.20	BATE	1686783
05 May 2023	13:39:38	BST	2465	259.20	BATE	1686779
05 May 2023	13:41:16	BST	1493	259.60	BATE	1688779
05 May 2023	13:41:16	BST	826	259.60	BATE	1688777
05 May 2023	13:41:20	BST	1449	259.50	BATE	1688825
05 May 2023	13:41:20	BST	2374	259.50	BATE	1688821
05 May 2023	13:42:10	BST	3211	259.30	BATE	1689626
05 May 2023	13:42:10	BST	963	259.40	BATE	1689612
05 May 2023	13:42:10	BST	396	259.40	BATE	1689610
05 May 2023	13:43:50	BST	3691	259.10	BATE	1691044
05 May 2023	13:44:11	BST	1291	259.00	BATE	1691392
05 May 2023	13:44:11	BST	1279	259.00	BATE	1691388
05 May 2023	13:45:32	BST	147	259.20	BATE	1692788
05 May 2023	13:45:56	BST	324	259.30	BATE	1693110
05 May 2023	13:46:00	BST	117	259.20	BATE	1693183
05 May 2023	13:46:00	BST	4612	259.30	BATE	1693176
05 May 2023	13:46:14	BST	1755	259.20	BATE	1693414
05 May 2023	13:46:14	BST	1224	259.20	BATE	1693408
05 May 2023	13:47:30	BST	1812	259.20	BATE	1694269
05 May 2023	13:47:30	BST	2982	259.20	BATE	1694275
05 May 2023	13:48:46	BST	2178	259.00	BATE	1695287
05 May 2023	13:48:46	BST	1045	259.00	BATE	1695285
05 May 2023	13:48:46	BST	617	259.00	BATE	1695283
05 May 2023	13:49:57	BST	1496	259.00	BATE	1696639
05 May 2023	13:49:57	BST	2074	259.00	BATE	1696637
05 May 2023	13:51:26	BST	2920	259.20	BATE	1697800
05 May 2023	13:51:26	BST	2572	259.20	BATE	1697798
05 May 2023	13:52:34	BST	1069	259.20	BATE	1698770
05 May 2023	13:52:34	BST	2362	259.20	BATE	1698774
05 May 2023	13:53:34	BST	2126	259.20	BATE	1699420
05 May 2023	13:53:34	BST	2629	259.20	BATE	1699418
05 May 2023	13:54:04	BST	1805	259.10	BATE	1699798
05 May 2023	13:54:04	BST	1377	259.10	BATE	1699802
05 May 2023	13:55:35	BST	685	259.20	BATE	1700865
05 May 2023	13:55:35	BST	1247	259.20	BATE	1700863
05 May 2023	13:55:35	BST	1151	259.20	BATE	1700861
05 May 2023	13:55:35	BST	715	259.20	BATE	1700859
05 May 2023	13:56:07	BST	2624	259.10	BATE	1701384
05 May 2023	13:56:07	BST	1306	259.10	BATE	1701386
05 May 2023	13:57:09	BST	353	259.10	BATE	1702232
05 May 2023	13:57:09	BST	2429	259.10	BATE	1702230
05 May 2023	13:57:25	BST	1318	259.00	BATE	1702535
05 May 2023	13:57:25	BST	1497	259.00	BATE	1702531
05 May 2023	13:57:25	BST	1350	259.00	BATE	1702527
05 May 2023	13:57:25	BST	1467	259.00	BATE	1702523
05 May 2023	14:00:08	BST	1695	259.40	BATE	1705041
05 May 2023	14:00:08	BST	3489	259.40	BATE	1705037
05 May 2023	14:00:08	BST	2377	259.40	BATE	1705043
05 May 2023	14:00:31	BST	1366	259.40	BATE	1705488
05 May 2023
	14:03:06	BST	4624	259.50	BATE	1707600
05 May 2023	14:03:06	BST	1309	259.50	BATE	1707592
05 May 2023 05 May 2023	14:03:06 14:04:03	BST BST	5164 1285	259.50 259.30	BATE BATE	1707586 1708382

05 May 2023	14:04:03	BST	1284	259.30	BATE	1708386
05 May 2023	14:05:45	BST	2583	259.50	BATE	1709998
05 May 2023	14:05:45	BST	181	259.50	BATE	1709996
05 May 2023	14:05:45	BST	4015	259.50	BATE	1709994
05 May 2023	14:06:45	BST	2618	259.50	BATE	1710847
05 May 2023	14:06:45	BST	800	259.50	BATE	1710845
05 May 2023	14:07:45	BST	694	259.50	BATE	1711605
05 May 2023	14:10:22	BST	3183	259.60	BATE	1713903
05 May 2023	14:10:22	BST	10008	259.60	BATE	1713909
05 May 2023	14:10:22	BST	1	259.60	BATE	1713899
05 May 2023	14:10:31	BST	1344	259.50	BATE	1714044
05 May 2023	14:10:31	BST	1283	259.50	BATE	1714048
05 May 2023	14:12:48	BST	1959	259.60	BATE	1716205
05 May 2023	14:12:48	BST	3075	259.60	BATE	1716203
05 May 2023	14:14:00	BST	496	259.70	BATE	1717285
05 May 2023	14:14:00	BST	1426	259.70	BATE	1717283
05 May 2023	14:14:28	BST	846	259.70	BATE	1717641
05 May 2023	14:14:28	BST	1221	259.70	BATE	1717639
05 May 2023	14:14:28	BST	386	259.70	BATE	1717637
05 May 2023	14:16:36	BST	2277	259.80	BATE	1719789
05 May 2023	14:16:36	BST	1704	259.80	BATE	1719785
05 May 2023	14:16:36	BST	1349	259.80	BATE	1719779
05 May 2023	14:16:36	BST	4987	259.80	BATE	1719775
05 May 2023	14:18:10	BST	72	260.00	BATE	1721345
05 May 2023	14:18:10	BST	2900	260.00	BATE	1721343
05 May 2023	14:19:10	BST	2311	260.00	BATE	1722468
05 May 2023	14:19:10	BST	1409	260.00	BATE	1722466
05 May 2023	14:19:11	BST	664	260.00	BATE	1722481
05 May 2023	14:19:11	BST	745	260.00	BATE	1722479
05 May 2023	14:20:11	BST	3307	260.00	BATE	1723678
05 May 2023	14:20:13	BST	1424	259.90	BATE	1723727
05 May 2023	14:20:13	BST	1536	259.90	BATE	1723723
05 May 2023	14:20:17	BST	1307	259.80	BATE	1723880
05 May 2023	14:21:47	BST	1617	259.90	BATE	1725294
05 May 2023	14:21:47	BST	2964	259.90	BATE	1725298
05 May 2023	14:26:07	BST	1108	260.00	BATE	1729637
05 May 2023	14:26:24	BST	1229	260.00	BATE	1729948
05 May 2023	14:26:24	BST	7766	260.00	BATE	1729944
05 May 2023	14:26:24	BST	3865	260.00	BATE	1729950
05 May 2023	14:26:24	BST	1835	260.00	BATE	1729952
05 May 2023	14:27:36	BST	409	260.00	BATE	1731565
05 May 2023	14:27:36	BST	3295	260.00	BATE	1731567
05 May 2023	14:29:14	BST	3941	260.10	BATE	1733654
05 May 2023	14:29:14	BST	2108	260.10	BATE	1733638
05 May 2023	14:29:14	BST	706	260.10	BATE	1733610
05 May 2023	14:29:14	BST	706	260.10	BATE	1733608
05 May 2023	14:30:01	BST	1596	260.00	BATE	1735869
05 May 2023	14:30:01	BST	1453	260.00	BATE	1735867
05 May 2023	14:30:25	BST	2083	260.00	BATE	1737731
05 May 2023	14:30:26	BST	1220	260.00	BATE	1737769
05 May 2023	14:31:07	BST	8584	260.10	BATE	1739553
05 May 2023	14:31:07	BST	545	260.10	BATE	1739550
05 May 2023	14:31:34	BST	1397	260.00	BATE	1740902
05 May 2023	14:31:34	BST	344	260.00	BATE	1740900
05 May 2023	14:31:34	BST	1145	260.00	BATE	1740898
05 May 2023	14:31:34	BST	1342	260.00	BATE	1740894
05 May 2023	14:31:38	BST	3000	259.90	BATE	1741059
05 May 2023	14:31:38	BST	1444	259.90	BATE	1741063
05 May 2023	14:31:53	BST	2591	259.70	BATE	1741635
05 May 2023	14:31:53	BST	1872	259.80	BATE	1741629
05 May 2023	14:32:37	BST	1765	259.70	BATE	1743420
05 May 2023	14:32:39	BST	1882	259.60	BATE	1743558
05 May 2023	14:32:39	BST	426	259.60	BATE	1743556
05 May 2023	14:32:45	BST	2355	259.50	BATE	1743775
05 May 2023	14:32:45	BST	1302	259.50	BATE	1743777
05 May 2023	14:33:25	BST	2085	259.50	BATE	1744969
05 May 2023	14:33:31	BST	4646	259.50	BATE	1745219
05 May 2023	14:33:31	BST	468	259.50	BATE	1745217
05 May 2023	14:33:31	BST	242	259.50	BATE	1745215
05 May 2023	14:33:31	BST	764	259.50	BATE	1745213
05 May 2023	14:33:31	BST	147	259.50	BATE	1745211
05 May 2023	14:34:15	BST	879	259.50	BATE	1746834
	14:34:15
05 May 2023		BST	706	259.50	BATE	1746832
05 May 2023	14:34:15	BST	1389	259.50	BATE	1746830
05 May 2023 05 May 2023	14:34:15 14:34:15	BST BST	1389 531	259.50 259.50	BATE BATE	1746828 1746808

05 May 2023	14:34:15	BST	1514	259.50	BATE	1746804
05 May 2023	14:34:15	BST	3286	259.50	BATE	1746802
05 May 2023	14:34:59	BST	4481	259.60	BATE	1748333
05 May 2023	14:34:59	BST	1149	259.60	BATE	1748331
05 May 2023	14:35:18	BST	1027	259.60	BATE	1749229
05 May 2023	14:35:18	BST	200	259.60	BATE	1749227
05 May 2023	14:35:18	BST	1078	259.60	BATE	1749225
05 May 2023	14:35:30	BST	1597	259.60	BATE	1749847
05 May 2023	14:35:30	BST	1484	259.60	BATE	1749845
05 May 2023	14:36:09	BST	539	259.70	BATE	1751130
05 May 2023	14:36:09	BST	2910	259.70	BATE	1751132
05 May 2023	14:36:09	BST	759	259.70	BATE	1751126
05 May 2023	14:36:40	BST	951	259.60	BATE	1752137
05 May 2023	14:36:40	BST	845	259.60	BATE	1752143
05 May 2023	14:36:40	BST	1339	259.60	BATE	1752147
05 May 2023	14:36:40	BST	1659	259.60	BATE	1752145
05 May 2023	14:37:06	BST	1610	259.50	BATE	1752978
05 May 2023	14:38:10	BST	1332	259.80	BATE	1754818
05 May 2023	14:38:22	BST	1214	259.80	BATE	1755237
05 May 2023	14:38:22	BST	9000	259.80	BATE	1755229
05 May 2023	14:38:22	BST	1349	259.80	BATE	1755232
05 May 2023	14:38:58	BST	2010	259.80	BATE	1756343
05 May 2023	14:38:58	BST	1317	259.80	BATE	1756340
05 May 2023	14:38:58	BST	1498	259.80	BATE	1756338
05 May 2023	14:39:09	BST	1	259.70	BATE	1756914
05 May 2023	14:39:14	BST	1357	259.70	BATE	1757104
05 May 2023	14:39:15	BST	75	259.70	BATE	1757141
05 May 2023	14:39:15	BST	125	259.70	BATE	1757139
05 May 2023	14:39:17	BST	1405	259.70	BATE	1757225
05 May 2023	14:39:17	BST	1668	259.70	BATE	1757223
05 May 2023	14:39:17	BST	1759	259.70	BATE	1757221
05 May 2023	14:40:13	BST	1079	259.80	BATE	1759347
05 May 2023	14:40:19	BST	3957	259.90	BATE	1759535
05 May 2023	14:42:08	BST	706	259.90	BATE	1762951
05 May 2023	14:42:08	BST	519	259.90	BATE	1762953
05 May 2023	14:42:08	BST	1394	259.90	BATE	1762942
05 May 2023	14:42:08	BST	9632	259.90	BATE	1762940
05 May 2023	14:42:48	BST	9431	260.00	BATE	1764206
05 May 2023	14:44:05	BST	1258	260.00	BATE	1766746
05 May 2023	14:44:06	BST	9279	260.00	BATE	1766823
05 May 2023	14:44:36	BST	706	260.00	BATE	1767632
05 May 2023	14:44:36	BST	706	260.00	BATE	1767623
05 May 2023	14:45:36	BST	3684	260.00	BATE	1769781
05 May 2023	14:45:36	BST	13	260.00	BATE	1769779
05 May 2023	14:45:36	BST	2	260.00	BATE	1769777
05 May 2023	14:45:36	BST	320	260.00	BATE	1769775
05 May 2023	14:45:36	BST	706	260.00	BATE	1769773
05 May 2023	14:45:36	BST	706	260.00	BATE	1769771
05 May 2023	14:45:36	BST	2330	260.00	BATE	1769765
05 May 2023	14:45:36	BST	4	260.00	BATE	1769763
05 May 2023	14:45:36	BST	102	260.00	BATE	1769761
05 May 2023	14:45:36	BST	893	260.00	BATE	1769767
05 May 2023	14:45:36	BST	1079	260.00	BATE	1769769
05 May 2023	14:47:34	BST	2302	260.00	BATE	1773599
05 May 2023	14:47:34	BST	1318	260.00	BATE	1773574
05 May 2023	14:47:34	BST	8272	260.00	BATE	1773572
05 May 2023	14:48:08	BST	1200	260.00	BATE	1774699
05 May 2023	14:48:08	BST	706	260.00	BATE	1774697
05 May 2023	14:48:08	BST	1721	260.00	BATE	1774691
05 May 2023	14:48:08	BST	1304	260.00	BATE	1774693
05 May 2023	14:48:08	BST	2486	260.00	BATE	1774689
05 May 2023	14:48:16	BST	289	260.00	BATE	1775079
05 May 2023	14:48:17	BST	1325	259.90	BATE	1775093
05 May 2023	14:48:17	BST	2436	259.90	BATE	1775089
05 May 2023	14:48:31	BST	1497	259.80	BATE	1775527
05 May 2023	14:49:32	BST	4179	259.90	BATE	1777315
	14:50:30	BST
05 May 2023			900	259.80	BATE	1779442
05 May 2023	14:50:30	BST	1215	259.80	BATE	1779431
05 May 2023	14:50:30	BST	629	259.80	BATE	1779429
05 May 2023	14:50:30	BST	659	259.80	BATE	1779425
05 May 2023	14:50:30	BST	1764	259.80	BATE	1779423
05 May 2023	14:50:40	BST	1628	259.60	BATE	1779797
05 May 2023	14:50:40	BST	2537	259.60	BATE	1779795
05 May 2023	14:50:40	BST	1409	259.70	BATE	1779776
05 May 2023 05 May 2023	14:50:40 14:51:31	BST BST	1405 1228	259.70 259.50	BATE BATE	1779772 1781380

05 May 2023	14:51:42	BST	4577	259.40	BATE	1781878
05 May 2023	14:52:47	BST	6840	259.40	BATE	1783930
05 May 2023	14:53:11	BST	2780	259.30	BATE	1784645
05 May 2023	14:53:46	BST	1250	259.30	BATE	1785759
05 May 2023	14:53:46	BST	1433	259.30	BATE	1785757
05 May 2023	14:54:09	BST	2333	259.20	BATE	1786647
05 May 2023	14:54:09	BST	1408	259.20	BATE	1786645
05 May 2023	14:54:36	BST	3056	259.10	BATE	1787538
05 May 2023	14:55:21	BST	1108	259.20	BATE	1788883
05 May 2023	14:55:21	BST	2874	259.20	BATE	1788881
05 May 2023	14:55:21	BST	295	259.20	BATE	1788879
05 May 2023	14:55:21	BST	1079	259.20	BATE	1788877
05 May 2023	14:55:21	BST	4	259.20	BATE	1788875
05 May 2023	14:56:21	BST	1041	259.20	BATE	1790673
05 May 2023	14:56:21	BST	473	259.20	BATE	1790671
05 May 2023	14:56:21	BST	3638	259.20	BATE	1790669
05 May 2023	14:56:21	BST	249	259.20	BATE	1790661
05 May 2023	14:56:21	BST	3	259.20	BATE	1790663
05 May 2023	14:56:21	BST	999	259.20	BATE	1790665
05 May 2023	14:56:21	BST	706	259.20	BATE	1790667
05 May 2023	14:57:13	BST	4269	259.20	BATE	1792095
05 May 2023	14:57:52	BST	1423	259.10	BATE	1793237
05 May 2023	14:57:52	BST	1240	259.10	BATE	1793243
05 May 2023	14:57:52	BST	1342	259.10	BATE	1793245
05 May 2023	14:57:56	BST	4179	259.00	BATE	1793394
05 May 2023	14:59:25	BST	706	259.30	BATE	1796401
05 May 2023	14:59:25	BST	1400	259.30	BATE	1796391
05 May 2023	14:59:25	BST	5947	259.30	BATE	1796387
05 May 2023	15:00:22	BST	4142	259.40	BATE	1800536
05 May 2023	15:00:22	BST	869	259.40	BATE	1800534
05 May 2023	15:00:33	BST	1558	259.30	BATE	1801067
05 May 2023	15:00:33	BST	1523	259.30	BATE	1801065
05 May 2023	15:01:10	BST	1604	259.20	BATE	1802499
05 May 2023	15:01:10	BST	1444	259.20	BATE	1802497
05 May 2023	15:01:30	BST	1765	259.10	BATE	1803171
05 May 2023	15:01:30	BST	2539	259.10	BATE	1803167
05 May 2023	15:02:22	BST	1184	259.10	BATE	1805175
05 May 2023	15:02:22	BST	5443	259.10	BATE	1805177
05 May 2023	15:02:34	BST	3150	259.00	BATE	1805590
05 May 2023	15:03:34	BST	1974	259.00	BATE	1807902
05 May 2023	15:03:34	BST	7	259.00	BATE	1807894
05 May 2023	15:03:34	BST	684	259.00	BATE	1807898
05 May 2023	15:03:34	BST	2158	259.00	BATE	1807896
05 May 2023	15:03:35	BST	684	259.00	BATE	1807987
05 May 2023	15:04:55	BST	8312	259.30	BATE	1810806
05 May 2023	15:04:55	BST	3486	259.30	BATE	1810804
05 May 2023	15:04:55	BST	507	259.30	BATE	1810802
05 May 2023	15:05:58	BST	3631	259.70
05 May 2023	15:05:58	BST			BATE	1813196
05 May 2023	15:05:58		214	259.70	BATE	1813194
05 May 2023		BST	1416	259.70	BATE	1813192
	15:05:58	BST	684	259.70	BATE	1813190
05 May 2023	15:05:58	BST	684	259.70	BATE	1813188
05 May 2023	15:06:43	BST	1	259.70	BATE	1814700
05 May 2023	15:06:47	BST	1	259.70	BATE	1814903
05 May 2023	15:06:51	BST	684	259.70	BATE	1815025
05 May 2023	15:06:51	BST	5259	259.70	BATE	1815023
05 May 2023	15:06:53	BST	1720	259.60	BATE	1815105
05 May 2023	15:06:53	BST	1378	259.60	BATE	1815101
05 May 2023	15:07:56	BST	1078	259.70	BATE	1817041
05 May 2023	15:07:58	BST	2005	259.70	BATE	1817110
05 May 2023	15:07:58	BST	1262	259.70	BATE	1817112
05 May 2023	15:07:58	BST	77	259.70	BATE	1817108
05 May 2023	15:08:38	BST	1549	259.60	BATE	1818790
05 May 2023	15:08:38	BST	1583	259.60	BATE	1818788
05 May 2023	15:09:10	BST	436	259.70	BATE	1820025
05 May 2023	15:09:10	BST	684	259.70	BATE	1820027
05 May 2023	15:09:10	BST	254	259.70	BATE	1820031
05 May 2023	15:09:10	BST	1100	259.70	BATE	1820029
05 May 2023	15:09:21	BST	888	259.70	BATE	1820369
05 May 2023	15:09:21	BST	370	259.70	BATE	1820367
05 May 2023	15:09:21	BST	1724	259.70	BATE	1820364
05 May 2023	15:10:55	BST	5814	259.70	BATE	1823561
05 May 2023	15:10:55	BST	1289	259.70	BATE	1823559
05 May 2023	15:10:55	BST	1376	259.70	BATE	1823555
05 May 2023 05 May 2023	15:10:55 15:11:00	BST BST	1446 1397	259.70 259.70	BATE BATE	1823549 1823651

05 May 2023	15:12:17	BST	1000	259.80	BATE	1826373
05 May 2023	15:12:17	BST	3494	259.80	BATE	1826363
05 May 2023	15:12:17	BST	2654	259.80	BATE	1826361
05 May 2023	15:12:17	BST	1413	259.80	BATE	1826367
05 May 2023	15:12:21	BST	1656	259.80	BATE	1826539
05 May 2023	15:12:22	BST	1359	259.70	BATE	1826569
05 May 2023	15:12:22	BST	837	259.70	BATE	1826565
05 May 2023	15:12:22	BST	974	259.70	BATE	1826563
05 May 2023	15:12:56	BST	1609	259.60	BATE	1827503
05 May 2023	15:12:56	BST	1494	259.60	BATE	1827491
05 May 2023	15:13:56	BST	6302	259.60	BATE	1829350
05 May 2023	15:14:44	BST	14	259.50	BATE	1830528
05 May 2023	15:14:50	BST	498	259.50	BATE	1830689
05 May 2023	15:14:50	BST	1416	259.50	BATE	1830687
05 May 2023	15:14:50	BST	3607	259.50	BATE	1830691
05 May 2023	15:14:50	BST	1311	259.50	BATE	1830685
05 May 2023	15:15:16	BST	1586	259.40	BATE	1831784
05 May 2023	15:15:54	BST	1532	259.50	BATE	1832856
05 May 2023	15:15:54	BST	2350	259.50	BATE	1832854
05 May 2023	15:16:26	BST	3922	259.60	BATE	1833801
05 May 2023	15:17:38	BST	6655	259.90	BATE	1835962
05 May 2023	15:17:38	BST	684	259.90	BATE	1835960
05 May 2023	15:17:38	BST	684	259.90	BATE	1835958
05 May 2023	15:17:38	BST	8	259.90	BATE	1835956
05 May 2023	15:17:38	BST	684	259.90	BATE	1835954
05 May 2023	15:17:58	BST	684	259.90	BATE	1836556
05 May 2023	15:18:01	BST	43	259.80	BATE	1836634
05 May 2023	15:18:01	BST	612	259.80	BATE	1836630
05 May 2023	15:18:01	BST	1398	259.80	BATE	1836636
05 May 2023	15:18:01	BST	831	259.80	BATE	1836628
05 May 2023	15:18:51	BST	1704	259.90	BATE	1838116
05 May 2023	15:18:51	BST	2352	259.90	BATE	1838114
05 May 2023	15:19:51	BST	1394	259.90	BATE	1840017
05 May 2023	15:19:51	BST	6800	259.90	BATE	1840015
05 May 2023	15:20:51	BST	141	259.90	BATE	1841705
05 May 2023	15:21:50	BST	1264	259.90	BATE	1843383
05 May 2023	15:21:50	BST	5821	259.90	BATE	1843379
05 May 2023	15:21:57	BST	4807	259.90	BATE	1843520
05 May 2023	08:06:17	BST	1256	255.40	CHIX	1370130
05 May 2023	08:06:17	BST	1275	255.40	CHIX	1370134
05 May 2023	08:07:33	BST	1961	255.80	CHIX	1372173
05 May 2023	08:07:33	BST	3030	255.80	CHIX	1372141
05 May 2023	08:07:33	BST	1411	255.80	CHIX	1372145
05 May 2023	08:07:33	BST	1256	255.80	CHIX	1372137
05 May 2023	08:07:39	BST	1427	255.70	CHIX	1372329
05 May 2023	08:07:44	BST	1599	255.60	CHIX	1372458
05 May 2023	08:07:58	BST	1362	255.50	CHIX	1372763
05 May 2023	08:08:27	BST	1457	255.30	CHIX	1373438
05 May 2023	08:09:32	BST	1343	255.40	CHIX	1375030
05 May 2023	08:09:51	BST	2588	255.30	CHIX	1375506
05 May 2023	08:09:52	BST	1946	255.20	CHIX	1375524
05 May 2023	08:11:54	BST	1356	255.80	CHIX	1378568
05 May 2023	08:11:54	BST	1455	255.80	CHIX	1378564
05 May 2023	08:11:54	BST	1740	255.80	CHIX	1378560
05 May 2023	08:12:02	BST	1473	255.70	CHIX	1378819
05 May 2023	08:12:02	BST	1837	255.70	CHIX	1378815
05 May 2023	08:13:01	BST	1479	255.80	CHIX	1380093
05 May 2023	08:13:01	BST	1317	255.80	CHIX	1380091
05 May 2023	08:13:02	BST	1274	255.70	CHIX	1380171
05 May 2023	08:13:02	BST	1378	255.70	CHIX	1380173
05 May 2023	08:14:03	BST	1418	255.80	CHIX	1381737
05 May 2023	08:14:03	BST	1377	255.80	CHIX	1381731
05 May 2023	08:15:32	BST	336	256.40	CHIX	1383928
05 May 2023	08:15:32	BST	393	256.40	CHIX	1383930
05 May 2023	08:15:32	BST	161	256.40	CHIX	1383924
05 May 2023	08:15:32	BST	1	256.50	CHIX	1383920
05 May 2023	08:15:32	BST	3020	256.50	CHIX	1383918
05 May 2023	08:17:15	BST	1410	256.80	CHIX	1386457
05 May 2023			5188	256.80	CHIX	1386453
	08:17:15	BST
05 May 2023	08:17:15	BST	519	256.80	CHIX	1386451
05 May 2023	08:18:22	BST	1474	256.70	CHIX	1388047
05 May 2023	08:18:22	BST	1508	256.70	CHIX	1388045
05 May 2023	08:18:22	BST	820	256.70	CHIX	1388041
05 May 2023	08:19:56	BST	1260	257.10	CHIX	1390267
05 May 2023 05 May 2023	08:19:56 08:19:56	BST BST	2038 2620	257.10 257.10	CHIX CHIX	1390263 1390259

	08:20:33	BST	2555	256.90	CHIX	1391182
05 May 2023
05 May 2023	08:23:06	BST	2011	257.90	CHIX	1395016
05 May 2023	08:23:06	BST	861	257.90	CHIX	1395006
05 May 2023	08:23:06	BST	5154	257.90	CHIX	1395012
05 May 2023	08:23:32	BST	171	257.80	CHIX	1395445
05 May 2023	08:23:36	BST	1392	257.80	CHIX	1395551
05 May 2023	08:23:36	BST	1297	257.80	CHIX	1395549
05 May 2023	08:25:01	BST	210	258.20	CHIX	1397297
05 May 2023	08:25:07	BST	1467	258.20	CHIX	1397462
05 May 2023	08:25:07	BST	1014	258.20	CHIX	1397460
05 May 2023	08:25:57	BST	1795	258.30	CHIX	1398927
05 May 2023	08:25:57	BST	71	258.30	CHIX	1398923
05 May 2023	08:25:59	BST	1383	258.20	CHIX	1398999
05 May 2023	08:25:59	BST	1071	258.20	CHIX	1398995
05 May 2023	08:25:59	BST	594	258.20	CHIX	1398997
05 May 2023	08:26:05	BST	1215	258.00	CHIX	1399262
05 May 2023	08:27:01	BST	900	258.00	CHIX	1400722
05 May 2023	08:27:01	BST	499	258.00	CHIX	1400724
05 May 2023	08:27:01	BST	1410	258.00	CHIX	1400716
05 May 2023	08:27:17	BST	937	257.80	CHIX	1401039
05 May 2023	08:27:17	BST	553	257.80	CHIX	1401037
05 May 2023	08:29:13	BST	1504	257.70	CHIX	1403272
05 May 2023	08:29:13	BST	1479	257.70	CHIX	1403276
05 May 2023	08:29:14	BST	1302	257.60	CHIX	1403311
05 May 2023	08:29:26	BST	805	257.60	CHIX	1403601
05 May 2023	08:29:38	BST	1373	257.50	CHIX	1403861
05 May 2023	08:31:44	BST	600	258.30	CHIX	1407498
05 May 2023	08:31:44	BST	2939	258.30	CHIX	1407490
05 May 2023	08:31:44	BST	768	258.30	CHIX	1407494
05 May 2023	08:32:34	BST	1394	258.30	CHIX	1408691
05 May 2023	08:32:34	BST	1394	258.40	CHIX	1408645
05 May 2023	08:32:36	BST	1306	258.20	CHIX	1408750
05 May 2023	08:34:22	BST	175	258.50	CHIX	1411235
05 May 2023	08:34:22	BST	1386	258.40	CHIX	1411233
05 May 2023	08:34:22	BST	630	258.50	CHIX	1411239
05 May 2023	08:34:22	BST	630	258.50	CHIX	1411237
05 May 2023	08:34:22	BST	1431	258.40	CHIX	1411229
05 May 2023	08:34:22	BST	1400	258.50	CHIX	1411223
05 May 2023	08:34:26	BST	1891	258.30	CHIX	1411333
05 May 2023	08:35:35	BST	1352	258.70	CHIX	1413148
05 May 2023	08:37:26	BST	1419	258.70	CHIX	1416090
05 May 2023	08:37:26	BST	723	258.70	CHIX	1416086
05 May 2023	08:37:26	BST	674	258.70	CHIX	1416084
05 May 2023	08:38:04	BST	1488	258.60		1417015
					CHIX
05 May 2023	08:38:04	BST	1338	258.60	CHIX	1417011
05 May 2023	08:39:06	BST	1254	259.00	CHIX	1418524
05 May 2023	08:39:06	BST	1277	258.90	CHIX	1418532
05 May 2023	08:39:06	BST	1279	259.00	CHIX	1418518
05 May 2023	08:40:56	BST	718	259.00	CHIX	1421030
05 May 2023	08:41:01	BST	595	259.00	CHIX	1421209
05 May 2023	08:41:01	BST	1245	259.00	CHIX	1421213
05 May 2023	08:41:01	BST	1383	259.00	CHIX	1421217
05 May 2023	08:41:46	BST	1648	258.80	CHIX	1422187
05 May 2023	08:43:29	BST	1483	258.80	CHIX	1424443
05 May 2023	08:43:29	BST	1361	258.70	CHIX	1424447
05 May 2023	08:43:29	BST	1230	258.80	CHIX	1424439
05 May 2023	08:45:18	BST	2108	258.90	CHIX	1426774
05 May 2023	08:45:18	BST	1255	258.90	CHIX	1426772
05 May 2023	08:46:37	BST	494	258.90	CHIX	1428644
05 May 2023	08:46:37	BST	900	258.80	CHIX	1428642
05 May 2023	08:46:37	BST	685	258.80	CHIX	1428640
05 May 2023	08:46:37	BST	2695	259.00	CHIX	1428630
05 May 2023	08:47:27	BST	789	258.60	CHIX	1429788
05 May 2023	08:47:27	BST	685	258.60	CHIX	1429786
05 May 2023	08:47:27	BST	1498	258.70	CHIX	1429772
05 May 2023	08:49:15	BST	1479	258.20	CHIX	1432295
05 May 2023	08:49:15	BST	1286	258.20	CHIX	1432293
05 May 2023	08:50:08	BST	1497	258.50	CHIX	1433611
05 May 2023	08:50:42	BST	1275	258.40	CHIX	1434449
05 May 2023	08:53:53	BST	1798	258.80	CHIX	1439206
05 May 2023	08:53:53	BST	4167	258.80	CHIX	1439202
05 May 2023	08:54:31	BST	2001	258.70	CHIX	1440122
05 May 2023	08:54:31	BST	1770	258.70	CHIX	1440116
05 May 2023	08:56:00	BST	685	258.70	CHIX	1442184
05 May 2023 05 May 2023	08:56:00 08:56:18	BST BST	1492 1660	258.70 258.50	CHIX CHIX	1442168 1442646

05 May 2023	08:57:24	BST	580	258.50	CHIX	1444295
05 May 2023	08:57:24	BST	685	258.50	CHIX	1444293
05 May 2023	08:57:24	BST	1367	258.50	CHIX	1444264
05 May 2023	08:57:24	BST	1435	258.50	CHIX	1444262
05 May 2023	08:58:03	BST	1223	258.40	CHIX	1445086
05 May 2023	09:00:16	BST	74	258.50	CHIX	1448211
05 May 2023	09:00:16	BST	1166	258.50	CHIX	1448209
05 May 2023	09:00:16	BST	1497	258.50	CHIX	1448213
05 May 2023	09:02:00	BST	1843	258.40	CHIX	1449840
05 May 2023	09:02:00	BST	1411	258.40	CHIX	1449842
05 May 2023	09:02:02	BST	2521	258.20	CHIX	1449964
05 May 2023	09:03:38	BST	1461	258.10	CHIX	1451565
05 May 2023	09:03:38	BST	1334	258.10	CHIX	1451563
05 May 2023	09:04:17	BST	1477	258.10	CHIX	1452201
05 May 2023	09:04:31	BST	1797	257.80	CHIX	1452576
05 May 2023	09:05:09	BST	1475	257.80	CHIX	1453433
05 May 2023	09:07:49	BST	685	257.90	CHIX	1456327
05 May 2023	09:07:49	BST	2462	257.90	CHIX	1456325
05 May 2023	09:07:52	BST	1670	257.80	CHIX	1456388
05 May 2023	09:07:52	BST	1395	257.80	CHIX	1456386
05 May 2023	09:07:59	BST	222	257.70	CHIX	1456462
05 May 2023	09:07:59	BST	1253	257.70	CHIX	1456466
05 May 2023	09:08:59	BST	1409	257.90	CHIX	1459723
05 May 2023	09:10:02	BST	1488	257.70	CHIX	1460970
05 May 2023	09:10:02	BST	1278	257.70	CHIX	1460974
05 May 2023	09:10:03	BST	1363	257.60	CHIX	1461007
05 May 2023	09:10:51	BST	1322	257.20	CHIX	1461718
05 May 2023	09:12:20	BST	1539	257.20	CHIX	1464044
05 May 2023	09:12:28	BST	1213	257.10	CHIX	1464234
05 May 2023	09:12:42	BST	1416	256.90	CHIX	1464552
05 May 2023	09:15:05	BST	1463	256.60	CHIX	1467705
05 May 2023	09:15:05	BST	1327	256.60	CHIX	1467709
05 May 2023	09:15:45	BST	1371	256.50	CHIX	1468369
05 May 2023	09:16:51	BST	806	256.40	CHIX	1469343
05 May 2023	09:16:55	BST	1622	256.40	CHIX	1469421
05 May 2023	09:16:55	BST	730	256.40	CHIX	1469417
05 May 2023	09:18:28	BST	1265	256.40	CHIX	1471020
05 May 2023	09:18:28	BST	1417	256.40	CHIX	1471016
05 May 2023	09:18:42	BST	100	256.20	CHIX	1471409
05 May 2023	09:18:42	BST	402	256.20	CHIX	1471407
05 May 2023	09:18:50	BST	1328	256.20	CHIX	1471557
05 May 2023	09:20:20	BST	471	256.00	CHIX	1473435
05 May 2023	09:20:45	BST	1404	256.00	CHIX	1473926
05 May 2023	09:20:45	BST	820	256.00	CHIX	1473922
05 May 2023	09:21:22	BST	1626	256.20	CHIX	1474566
05 May 2023	09:23:21	BST	1340	256.50	CHIX	1476880
05 May 2023	09:23:21	BST	2515	256.50
05 May 2023					CHIX	1476876
05 May 2023
	09:23:48	BST	1619	256.50	CHIX	1477424
	09:24:08	BST	1711	256.40	CHIX	1477931
05 May 2023	09:25:44	BST	2076	256.60	CHIX	1479855
05 May 2023	09:28:14	BST	1429	256.60	CHIX	1482572
05 May 2023	09:28:14	BST	1113	256.60	CHIX	1482570
05 May 2023	09:28:14	BST	296	256.60	CHIX	1482562
05 May 2023	09:28:14	BST	1262	256.60	CHIX	1482560
05 May 2023	09:28:14	BST	85	256.60	CHIX	1482558
05 May 2023	09:28:14	BST	3188	256.70	CHIX	1482552
05 May 2023	09:31:42	BST	632	256.90	CHIX	1486375
05 May 2023	09:31:42	BST	4047	256.90	CHIX	1486369
05 May 2023	09:34:04	BST	674	257.00	CHIX	1489059
05 May 2023	09:34:04	BST	1342	257.00	CHIX	1489067
05 May 2023	09:34:04	BST	2701	257.00	CHIX	1489065
05 May 2023	09:34:27	BST	1871	256.80	CHIX	1489427
05 May 2023	09:36:15	BST	1022	256.80	CHIX	1491370
05 May 2023	09:36:19	BST	462	256.80	CHIX	1491489
05 May 2023	09:36:19	BST	1634	256.80	CHIX	1491491
05 May 2023	09:38:10	BST	33	256.70	CHIX	1493353
05 May 2023	09:38:10	BST	692	256.70	CHIX	1493347
05 May 2023	09:38:10	BST	1072	256.70	CHIX	1493349
05 May 2023	09:38:10	BST	1469	256.70	CHIX	1493335
05 May 2023	09:38:10	BST	1513	256.70	CHIX	1493333
05 May 2023	09:42:23	BST	2925	256.90	CHIX	1498083
05 May 2023	09:42:23	BST	1576	256.90	CHIX	1498076
05 May 2023	09:42:23	BST	130	256.90	CHIX	1498072
05 May 2023	09:44:42	BST	299	257.00	CHIX	1501107
05 May 2023 05 May 2023	09:44:42 09:44:42	BST BST	972 692	257.00 257.00	CHIX CHIX	1501105 1501103

05 May 2023	09:44:42	BST	2583	257.00	CHIX	1501097
05 May 2023	09:44:43	BST	2508	256.80	CHIX	1501138
05 May 2023	09:46:36	BST	23	256.90	CHIX	1503458
05 May 2023	09:46:36	BST	549	256.90	CHIX	1503454
05 May 2023	09:46:36	BST	685	256.90	CHIX	1503450
05 May 2023	09:46:36	BST	1240	256.90	CHIX	1503446
05 May 2023	09:48:35	BST	1257	256.90	CHIX	1505690
05 May 2023	09:48:35	BST	1289	256.90	CHIX	1505686
05 May 2023	09:50:43	BST	3109	257.00	CHIX	1509193
05 May 2023	09:52:17	BST	1325	257.20	CHIX	1511092
05 May 2023	09:52:43	BST	2875	257.10	CHIX	1511755
05 May 2023	09:54:17	BST	692	257.30	CHIX	1513755
05 May 2023	09:54:44	BST	1457	257.20	CHIX	1514346
05 May 2023	09:54:44	BST	1670	257.20	CHIX	1514342
05 May 2023	09:56:33	BST	1477	257.10	CHIX	1516045
05 May 2023	09:56:33	BST	2247	257.10	CHIX	1516041
05 May 2023	09:56:34	BST	2288	257.00	CHIX	1516062
05 May 2023	09:59:13	BST	2611	257.40	CHIX	1518571
05 May 2023	10:00:16	BST	1313	257.30	CHIX	1520991
05 May 2023	10:00:16	BST	1937	257.30	CHIX	1520987
05 May 2023	10:00:49	BST	303	257.20	CHIX	1521502
05 May 2023	10:00:49	BST	1903	257.20	CHIX	1521500
05 May 2023	10:01:36	BST	1460	257.10	CHIX	1522369
05 May 2023	10:02:07	BST	100	257.00	CHIX	1522964
05 May 2023	10:02:07	BST	170	257.00	CHIX	1522962
05 May 2023	10:02:13	BST	1058	257.00	CHIX	1523073
05 May 2023	10:04:56	BST	1128	257.20	CHIX	1526261
05 May 2023	10:04:56	BST	1200	257.20	CHIX	1526259
05 May 2023	10:04:56	BST	770	257.20	CHIX	1526257
05 May 2023	10:05:10	BST	1783	257.00	CHIX	1526605
05 May 2023	10:05:10	BST	1958	257.00	CHIX	1526601
05 May 2023	10:07:43	BST	1981	257.30	CHIX	1528964
05 May 2023	10:07:43	BST	2038	257.30	CHIX	1528960
05 May 2023	10:10:53	BST	770	258.10	CHIX	1531974
05 May 2023	10:10:53	BST	4963	258.10	CHIX	1531972
05 May 2023	10:10:57	BST	1907	258.00	CHIX	1532049
05 May 2023	10:11:48	BST	1476	257.90	CHIX	1532658
05 May 2023	10:11:48	BST	1482	257.90	CHIX	1532653
05 May 2023	10:12:47	BST	1378	258.00	CHIX	1533467
05 May 2023	10:13:22	BST	1301	257.90	CHIX	1533857
05 May 2023	10:13:49	BST	1484	257.60	CHIX	1534261
05 May 2023	10:16:01	BST	1498	257.80	CHIX	1535960
05 May 2023	10:16:01	BST	688	257.80	CHIX	1535950
05 May 2023	10:16:01	BST	960	257.80	CHIX	1535952
05 May 2023	10:16:01	BST	1301	257.80	CHIX	1535944
05 May 2023	10:16:01	BST	1344	257.80	CHIX	1535940
05 May 2023	10:19:51	BST	1128	257.90	CHIX	1538998
05 May 2023	10:19:51	BST	1690
05 May 2023	10:19:51			257.90	CHIX	1539004
05 May 2023		BST	2098	257.90	CHIX	1539002
05 May 2023	10:20:31	BST	1254	257.90	CHIX	1539657
	10:20:31	BST	1848	257.90	CHIX	1539655
05 May 2023	10:21:55	BST	171	257.90	CHIX	1540734
05 May 2023	10:21:55	BST	1088	257.90	CHIX	1540732
05 May 2023	10:21:55	BST	1338	257.90	CHIX	1540736
05 May 2023	10:24:06	BST	688	258.00	CHIX	1542487
05 May 2023	10:24:15	BST	1405	258.00	CHIX	1542595
05 May 2023	10:24:20	BST	1311	257.90	CHIX	1542711
05 May 2023	10:24:20	BST	1399	257.90	CHIX	1542715
05 May 2023	10:25:13	BST	1386	258.10	CHIX	1543553
05 May 2023	10:26:00	BST	1562	258.20	CHIX	1544051
05 May 2023	10:29:32	BST	1428	258.20	CHIX	1548209
05 May 2023	10:29:32	BST	852	258.20	CHIX	1548203
05 May 2023	10:29:32	BST	1521	258.20	CHIX	1548201
05 May 2023	10:29:32	BST	3233	258.30	CHIX	1548191
05 May 2023	10:29:36	BST	1479	258.10	CHIX	1548275
05 May 2023	10:30:26	BST	1211	257.90	CHIX	1549212
05 May 2023	10:31:46	BST	829	257.60	CHIX	1550216
05 May 2023	10:31:46	BST	688	257.60	CHIX	1550214
05 May 2023	10:31:46	BST	1383	257.70	CHIX	1550206
05 May 2023	10:34:52	BST	213	257.90	CHIX	1552540
05 May 2023	10:34:52	BST	751	257.90	CHIX	1552538
05 May 2023	10:34:52	BST	688	257.90	CHIX	1552536
05 May 2023	10:34:52	BST	1150	257.90	CHIX	1552534
05 May 2023	10:34:52	BST	1688	257.90	CHIX	1552516
05 May 2023 05 May 2023	10:34:52 10:38:50	BST BST	1223 1477	257.90 257.80	CHIX CHIX	1552512 1556016

05 May 2023	10:38:50	BST	2017	257.80	CHIX	1556004
05 May 2023	10:39:27	BST	1257	257.80	CHIX	1556588
05 May 2023	10:39:27	BST	1989	257.80	CHIX	1556586
05 May 2023	10:39:58	BST	1948	257.70	CHIX	1557026
05 May 2023	10:40:27	BST	1392	257.60	CHIX	1557471
05 May 2023	10:41:52	BST	1405	257.50	CHIX	1558558
05 May 2023	10:41:52	BST	1473	257.50	CHIX	1558560
05 May 2023	10:42:44	BST	1269	257.50	CHIX	1559389
05 May 2023	10:44:03	BST	1459	257.40	CHIX	1560789
05 May 2023	10:46:55	BST	1281	257.50	CHIX	1563119
05 May 2023	10:47:21	BST	2756	257.60	CHIX	1563632
05 May 2023	10:47:21	BST	1363	257.70	CHIX	1563624
05 May 2023	10:49:44	BST	1580	257.60	CHIX	1565922
05 May 2023	10:49:44	BST	1472	257.60	CHIX	1565920
05 May 2023	10:50:27	BST	2210	257.50	CHIX	1566797
05 May 2023	10:51:30	BST	1454	257.50	CHIX	1567922
05 May 2023	10:51:50	BST	585	257.50	CHIX	1568255
05 May 2023	10:51:50	BST	721	257.50	CHIX	1568253
05 May 2023	10:51:50	BST	1230	257.50	CHIX	1568237
05 May 2023	10:53:18	BST	1435	257.60	CHIX	1569661
05 May 2023	10:54:56	BST	1396	257.70	CHIX	1571252
05 May 2023	10:54:56	BST	1427	257.70	CHIX	1571254
05 May 2023	10:56:20	BST	1441	257.70	CHIX	1572925
05 May 2023	10:58:44	BST	1278	257.80	CHIX	1575493
05 May 2023	10:58:57	BST	2111	257.80	CHIX	1575722
05 May 2023	11:01:12	BST	1764	258.20	CHIX	1577818
05 May 2023	11:03:39	BST	237	258.60	CHIX	1579811
05 May 2023	11:03:39	BST	5831	258.60	CHIX	1579817
05 May 2023	11:03:39	BST	1472	258.60	CHIX	1579821
05 May 2023	11:03:40	BST	1861	258.50	CHIX	1579855
05 May 2023	11:04:59	BST	1438	258.30	CHIX	1580719
05 May 2023	11:08:00	BST	2541	258.70	CHIX	1582719
05 May 2023	11:08:00	BST	1360	258.70	CHIX	1582715
05 May 2023	11:10:00	BST	1240	258.60	CHIX	1584076
05 May 2023	11:10:08	BST	1216	258.50	CHIX	1584215
05 May 2023	11:10:08	BST	2027	258.50	CHIX	1584211
05 May 2023	11:10:30	BST	1478	258.40	CHIX	1584495
05 May 2023	11:11:42	BST	1493	258.30	CHIX	1585243
05 May 2023	11:13:15	BST	1943	258.40	CHIX	1586207
05 May 2023	11:15:01	BST	1174	258.50	CHIX	1587209
05 May 2023	11:15:01	BST	263	258.50	CHIX	1587205
05 May 2023	11:15:01	BST	2182	258.50	CHIX	1587203
05 May 2023	11:15:16	BST	1588	258.40	CHIX	1587401
05 May 2023	11:15:17	BST	1487	258.30	CHIX	1587418
05 May 2023	11:16:53	BST	1301	258.30	CHIX	1588261
05 May 2023	11:16:53	BST	1475	258.40	CHIX	1588249
05 May 2023	11:18:10	BST	1465	258.20	CHIX	1588923
05 May 2023	11:19:39	BST	744	258.20	CHIX	1589874
05 May 2023	11:19:39	BST	686	258.20	CHIX	1589872
05 May 2023	11:19:39	BST	1559	258.20	CHIX	1589862
05 May 2023	11:20:58	BST	1389	258.20	CHIX	1590682
05 May 2023	11:29:06	BST	946	258.70	CHIX	1595788
05 May 2023	11:29:06	BST	1897	258.70	CHIX	1595790
05 May 2023	11:29:06	BST	100	258.70	CHIX	1595792
05 May 2023	11:30:06	BST	1435	258.90	CHIX	1596511
05 May 2023	11:30:06	BST	6303	258.90	CHIX	1596503
05 May 2023	11:30:06	BST	883	258.90	CHIX	1596501
05 May 2023	11:34:08	BST	5474	259.00	CHIX	1599371
05 May 2023	11:34:12	BST	2089	258.90	CHIX	1599438
05 May 2023	11:35:02	BST	277	258.80	CHIX	1599886
05 May 2023	11:35:02	BST	925	258.80	CHIX	1599884
05 May 2023	11:35:02	BST	1201	258.80	CHIX	1599876
05 May 2023	11:38:52	BST	1332	258.70	CHIX	1602017
05 May 2023	11:38:52	BST	986	258.70	CHIX	1602015
05 May 2023	11:38:52	BST	608	258.70	CHIX	1602011
05 May 2023	11:40:58	BST	494	258.70	CHIX	1603383
05 May 2023	11:40:58	BST	1310	258.70	CHIX	1603385
05 May 2023	11:40:58	BST	1459	258.70	CHIX	1603389
05 May 2023	11:42:49	BST	1399	258.90	CHIX	1604328
05 May 2023	11:42:49	BST	876	258.90	CHIX	1604324
05 May 2023	11:42:49	BST	422	258.90	CHIX	1604322
05 May 2023	11:44:06	BST	1354	258.90	CHIX	1605046
05 May 2023	11:44:06	BST	1361	258.90	CHIX	1605048
05 May 2023	11:47:04	BST	1261	258.80	CHIX	1606637
05 May 2023	11:47:04	BST	1502	258.80	CHIX	1606631
05 May 2023	11:49:13	BST	44	258.80	CHIX	1607812

	11:50:04	BST	90	258.90	CHIX	1608427
05 May 2023
05 May 2023	11:50:04	BST	1392	258.90	CHIX	1608429
05 May 2023	11:50:04	BST	706	258.90	CHIX	1608425
05 May 2023	11:50:04	BST	2000	258.90	CHIX	1608423
05 May 2023	11:50:04	BST	685	258.90	CHIX	1608421
05 May 2023	11:50:04	BST	3306	258.90	CHIX	1608410
05 May 2023	11:53:22	BST	1229	258.60	CHIX	1610347
05 May 2023	11:53:22	BST	1759	258.60	CHIX	1610345
05 May 2023	11:54:19	BST	1291	258.50	CHIX	1610905
05 May 2023	11:56:12	BST	685	258.50	CHIX	1612045
05 May 2023	11:57:32	BST	1046	258.60	CHIX	1612778
05 May 2023	11:57:32	BST	1502	258.60	CHIX	1612776
05 May 2023	11:59:31	BST	4391	258.70	CHIX	1614419
05 May 2023	12:00:20	BST	2055	258.60	CHIX	1615182
05 May 2023	12:00:20	BST	1235	258.60	CHIX	1615172
05 May 2023	12:00:20	BST	2021	258.60	CHIX	1615170
05 May 2023	12:01:50	BST	1420	258.60	CHIX	1615995
05 May 2023	12:01:50	BST	615	258.60	CHIX	1615993
05 May 2023	12:01:50	BST	744	258.60	CHIX	1615991
05 May 2023	12:01:50	BST	685	258.60	CHIX	1615989
05 May 2023	12:01:50	BST	1709	258.60	CHIX	1615977
05 May 2023	12:05:44	BST	143	258.60	CHIX	1618570
05 May 2023	12:05:44	BST	600	258.60	CHIX	1618568
05 May 2023	12:05:44	BST	685	258.60	CHIX	1618566
05 May 2023	12:05:44	BST	3650	258.60	CHIX	1618560
05 May 2023	12:08:17	BST	789	258.70	CHIX	1620554
05 May 2023	12:08:17	BST	2866	258.70	CHIX	1620552
05 May 2023	12:10:17	BST	1354	258.70	CHIX	1621703
05 May 2023	12:10:17	BST	738	258.70	CHIX	1621701
05 May 2023	12:10:17	BST	685	258.70	CHIX	1621699
05 May 2023	12:11:30	BST	741	258.70	CHIX	1622287
05 May 2023	12:11:30	BST	5	258.70	CHIX	1622283
05 May 2023	12:11:30	BST	685	258.70	CHIX	1622281
05 May 2023	12:14:19	BST	1581	258.80	CHIX	1623728
05 May 2023	12:14:19	BST	4555	258.80	CHIX	1623726
05 May 2023	12:14:27	BST	2035	258.70	CHIX	1623835
05 May 2023	12:17:48	BST	1385	258.80	CHIX	1625804
05 May 2023	12:21:47	BST	2055	258.80	CHIX	1628105
05 May 2023	12:21:47	BST	89	258.80	CHIX	1628103
05 May 2023	12:21:47	BST	1460	258.90	CHIX	1628091
05 May 2023	12:21:47	BST	2013	258.90	CHIX	1628083
05 May 2023	12:21:47	BST	2009	258.90	CHIX	1628079
05 May 2023	12:21:47	BST	2864	258.90	CHIX	1628075
05 May 2023	12:22:56	BST	1437	258.80	CHIX	1628855
05 May 2023	12:26:40	BST	338	258.80	CHIX	1631095
05 May 2023	12:26:40	BST	1872	258.80	CHIX	1631091
05 May 2023	12:26:40	BST	1676	258.80	CHIX	1631087
05 May 2023	12:28:40	BST	1376	258.70	CHIX	1632094
05 May 2023	12:28:40	BST	1371	258.70	CHIX	1632086
05 May 2023	12:28:40	BST	1329	258.70	CHIX	1632090
05 May 2023	12:31:29	BST	1085	258.80	CHIX	1633846
05 May 2023	12:31:29	BST	5	258.80	CHIX	1633844
05 May 2023	12:32:52	BST	2381	258.80	CHIX	1634636
05 May 2023	12:32:52	BST	2099	258.80	CHIX	1634632
05 May 2023	12:33:27	BST	1345	258.70	CHIX	1635030
05 May 2023	12:33:27	BST	1232	258.70	CHIX	1635026
05 May 2023	12:33:27	BST	1290	258.70	CHIX	1635022
05 May 2023	12:40:08	BST	3550	258.90	CHIX	1638954
05 May 2023	12:40:08	BST	91	258.90	CHIX	1638960
05 May 2023	12:40:08	BST	1962	258.90	CHIX	1638966
05 May 2023	12:40:08	BST	1593	258.90	CHIX	1638968
05 May 2023	12:40:12	BST	176	258.80	CHIX	1639031
05 May 2023	12:40:12	BST	1606	258.80	CHIX	1639033
05 May 2023	12:40:58	BST	1328	258.70	CHIX	1639540
05 May 2023	12:44:41	BST	27	258.80	CHIX	1641743
05 May 2023	12:44:41	BST	1412	258.80	CHIX	1641741
05 May 2023	12:47:19	BST	1586	258.80	CHIX	1643407
05 May 2023	12:47:19	BST	3650	258.80	CHIX	1643405
05 May 2023	12:47:19	BST	968	258.80	CHIX	1643399
05 May 2023	12:47:19	BST	865	258.80	CHIX	1643393
05 May 2023	12:49:30	BST	1845	258.90	CHIX	1645073
05 May 2023	12:49:30	BST	1747	258.90	CHIX	1645079
05 May 2023	12:51:30	BST	1649	259.00	CHIX	1646436
05 May 2023	12:51:30	BST	1272	259.00	CHIX	1646440
05 May 2023 05 May 2023	12:53:30 12:53:30	BST BST	127 100	258.90 258.90	CHIX CHIX	1647826 1647824

05 May 2023 12:53:30 BST 1481 258.90 CHIX 1647820 05 May 2023 12:55:17 BST 1118 258.80 CHIX 1649067 05 May 2023 12:55:24 BST 1271 258.80 CHIX 1649192 05 May 2023 12:55:24 BST 1204 258.80 CHIX 1649186 05 May 2023 12:55:24 BST 515 258.80 CHIX 1649182 05 May 2023 12:57:43 BST 1247 259.00 CHIX 1650621 05 May 2023 13:00:05 BST 1615 259.00 CHIX 1652377 05 May 2023 13:00:05 BST 104 259.00 CHIX 1652375 05 May 2023 13:00:16 BST 1233 258.90 CHIX 1652587 05 May 2023 13:00:16 BST 997 258.90 CHIX 1652593 05 May 2023 13:00:16 BST 404 258.90 CHIX 1652595 05 May 2023 13:00:16 BST 1322 258.90 CHIX 1652581 05 May 2023 13:00:35 BST 1493 258.70 CHIX 1652800 05 May 2023 13:05:35 BST 2363 258.80 CHIX 1655853 05 May 2023 13:05:37 BST 2486 258.80 CHIX 1655876 05 May 2023 13:05:57 BST 1828 258.70 CHIX 1656005 05 May 2023 13:06:45 BST 1356 258.60 CHIX 1656477 05 May 2023 13:07:24 BST 1745 258.50 CHIX 1656921 05 May 2023 13:07:26 BST 44 258.40 CHIX 1656977 05 May 2023 13:10:02 BST 197 258.50 CHIX 1658637 05 May 2023 13:10:02 BST 1244 258.50 CHIX 1658635 05 May 2023 13:10:02 BST 1429 258.50 CHIX 1658643 05 May 2023 13:13:02 BST 282 258.50 CHIX 1660501 05 May 2023 13:13:02 BST 462 258.50 CHIX 1660499 05 May 2023 13:13:02 BST 1640 258.50 CHIX 1660497 05 May 2023 13:13:07 BST 1475 258.40 CHIX 1660592 05 May 2023 13:13:07 BST 1867 258.40 CHIX 1660586 05 May 2023 13:13:43 BST 1454 258.30 CHIX 1660874 05 May 2023 13:14:17 BST 1209 258.20 CHIX 1661203 05 May 2023 13:17:17 BST 2493 258.20 CHIX 1663505 05 May 2023 13:17:17 BST 552 258.20 CHIX 1663507 05 May 2023 13:19:31 BST 148 258.40 CHIX 1665795 05 May 2023 13:19:31 BST 1101 258.40 CHIX 1665793 05 May 2023 13:19:31 BST 869 258.40 CHIX 1665791 05 May 2023 13:20:31 BST 1322 258.40 CHIX 1666740 05 May 2023 13:21:31 BST 1776 258.40 CHIX 1667343 05 May 2023 13:22:31 BST 1396 258.40 CHIX 1668054 05 May 2023 13:23:31 BST 1622 258.40 CHIX 1668728 05 May 2023 13:23:31 BST 11 258.40 CHIX 1668726 05 May 2023 13:23:31 BST 2 258.40 CHIX 1668724 05 May 2023 13:24:10 BST 1397 258.30 CHIX 1669108 05 May 2023 13:24:10 BST 1691 258.30 CHIX 1669106 05 May 2023 13:24:59 BST 1931 258.20 CHIX 1669674 05 May 2023 13:29:37 BST 1809 258.30 CHIX 1673929 05 May 2023 13:29:37 BST 1802 258.30 CHIX 1673927 05 May 2023 13:29:37 BST 2144 258.30 CHIX 1673933 05 May 2023 13:30:01 BST 2539 258.10 CHIX 1674972 05 May 2023 13:30:07 BST 1112 257.50 CHIX 1675702 05 May 2023 13:31:42 BST 1319 258.30 CHIX 1678655 05 May 2023 13:31:42 BST 1433 258.30 CHIX 1678651 05 May 2023 13:32:49 BST 1247 258.60 CHIX 1679883 05 May 2023 13:32:49 BST 2259 258.60 CHIX 1679875 05 May 2023 13:33:25 BST 1251 258.60 CHIX 1680385 05 May 2023 13:33:25 BST 1459 258.60 CHIX 1680381 05 May 2023 13:34:34 BST 2160 258.70 CHIX 1681231 05 May 2023 13:35:36 BST 2320 258.80 CHIX 1682394 05 May 2023 13:36:37 BST 1749 258.80 CHIX 1683691 05 May 2023 13:37:03 BST 1405 258.70 CHIX 1684103 05 May 2023 13:37:03 BST 1277 258.70 CHIX 1684097 05 May 2023 13:38:10 BST 686 259.10 CHIX 1685356 05 May 2023 13:39:38 BST 848 259.20 CHIX 1686807 05 May 2023 13:39:38 BST 900 259.20 CHIX 1686805 05 May 2023 13:39:38 BST 800 259.20 CHIX 1686801 05 May 2023 13:39:38 BST 651 259.20 CHIX 1686797 05 May 2023 13:39:38 BST 2176 259.20 CHIX 1686781 05 May 2023 13:39:38 BST 1488 259.20 CHIX 1686777 05 May 2023 13:41:20 BST 1255 259.50 CHIX 1688823 05 May 2023 13:42:10 BST 652 259.40 CHIX 1689645 05 May 2023 13:42:10 BST 746 259.40 CHIX 1689643 05 May 2023 13:42:10 BST 654 259.40 CHIX 1689624 05 May 2023 13:42:10 BST 1500 259.40 CHIX 1689622 05 May 2023 13:42:10 BST 1320 259.40 CHIX 1689608 05 May 2023 13:42:10 BST 812 259.40 CHIX 1689616 05 May 2023 13:42:10 BST 662 259.40 CHIX 1689614 05 May 2023 13:43:50 BST 1462 259.10 CHIX 1691042	05 May 2023	12:53:30	BST	1435	258.90	CHIX	1647830

05 May 2023	13:44:10	BST	1123	259.00	CHIX	1691340
05 May 2023	13:44:11	BST	366	259.00	CHIX	1691390
05 May 2023	13:46:14	BST	2054	259.20	CHIX	1693410
05 May 2023	13:46:58	BST	1300	259.30	CHIX	1693851
05 May 2023	13:46:58	BST	1357	259.30	CHIX	1693849
05 May 2023	13:47:30	BST	1447	259.20	CHIX	1694271
05 May 2023	13:48:46	BST	1332	259.00	CHIX	1695291
05 May 2023	13:48:46	BST	1292	259.00	CHIX	1695281
05 May 2023	13:48:46	BST	1365	259.00	CHIX	1695279
05 May 2023	13:49:57	BST	154	259.00	CHIX	1696635
05 May 2023	13:49:57	BST	1179	259.00	CHIX	1696633
05 May 2023	13:52:34	BST	1849	259.20	CHIX	1698772
05 May 2023	13:52:34	BST	1228	259.20	CHIX	1698768
05 May 2023	13:54:04	BST	1350	259.10	CHIX	1699794
05 May 2023	13:54:04	BST	1311	259.10	CHIX	1699796
05 May 2023	13:54:04	BST	1361	259.10	CHIX	1699800
05 May 2023	13:56:03	BST	1447	259.20	CHIX	1701259
05 May 2023	13:56:07	BST	1493	259.10	CHIX	1701376
05 May 2023	13:56:07	BST	1223	259.10	CHIX	1701378
05 May 2023	13:57:25	BST	2060	259.00	CHIX	1702525
05 May 2023	13:57:25	BST	1429	259.00	CHIX	1702529
05 May 2023	14:00:08	BST	4002	259.40	CHIX	1705039
05 May 2023	14:01:21	BST	660	259.40	CHIX	1706241
05 May 2023	14:01:21	BST	1113	259.40	CHIX	1706239
05 May 2023	14:03:06	BST	2475	259.50	CHIX	1707596
05 May 2023	14:03:06	BST	1579	259.50	CHIX	1707590
05 May 2023	14:03:06	BST	2129	259.50	CHIX	1707584
05 May 2023	14:04:03	BST	2120	259.30	CHIX	1708380
05 May 2023	14:06:39	BST	2282	259.50	CHIX	1710751
05 May 2023	14:06:39	BST	1285	259.50	CHIX	1710749
05 May 2023	14:07:39	BST	1307	259.50	CHIX	1711537
05 May 2023	14:10:22	BST	6436	259.60	CHIX	1713905
05 May 2023	14:10:31	BST	1	259.50	CHIX	1714046
05 May 2023	14:10:31	BST	1383	259.50	CHIX	1714042
05 May 2023	14:10:31	BST	1427	259.50	CHIX	1714040
05 May 2023	14:12:48	BST	273	259.60	CHIX	1716201
05 May 2023	14:12:48	BST	1130	259.60	CHIX	1716199
05 May 2023	14:14:04	BST	959	259.70	CHIX	1717366
05 May 2023	14:14:04	BST	1783	259.70	CHIX	1717364
05 May 2023	14:16:34	BST	764	259.90	CHIX	1719754
05 May 2023	14:16:34	BST	4314	259.90	CHIX	1719752
05 May 2023	14:16:36	BST	1841	259.80	CHIX	1719777
05 May 2023	14:19:10	BST	15	260.00	CHIX	1722464
05 May 2023	14:19:11	BST	2103	260.00	CHIX	1722477
05 May 2023	14:20:11	BST	2050	260.00	CHIX	1723676
05 May 2023	14:20:13	BST	1487	259.90
05 May 2023					CHIX	1723725
05 May 2023	14:20:13	BST	1611	259.90	CHIX	1723721
	14:21:47	BST	1390	259.90	CHIX	1725304
05 May 2023	14:21:47	BST	475	259.90	CHIX	1725302
05 May 2023	14:21:47	BST	638	259.90	CHIX	1725296
05 May 2023	14:21:47	BST	100	259.90	CHIX	1725300
05 May 2023	14:26:24	BST	417	260.00	CHIX	1729960
05 May 2023	14:26:24	BST	956	260.00	CHIX	1729958
05 May 2023	14:26:24	BST	3837	260.00	CHIX	1729940
05 May 2023	14:26:24	BST	1625	260.00	CHIX	1729942
05 May 2023	14:26:24	BST	2420	260.00	CHIX	1729946
05 May 2023	14:26:26	BST	1870	259.90	CHIX	1730070
05 May 2023	14:29:14	BST	1288	260.10	CHIX	1733606
05 May 2023	14:29:14	BST	956	260.10	CHIX	1733604
05 May 2023	14:30:01	BST	2900	260.00	CHIX	1735865
05 May 2023	14:30:08	BST	1706	259.90	CHIX	1737021
05 May 2023	14:30:08	BST	1591	259.90	CHIX	1737017
05 May 2023	14:30:08	BST	886	259.90	CHIX	1737015
05 May 2023	14:31:07	BST	5	260.10	CHIX	1739592
05 May 2023	14:31:20	BST	1421	260.10	CHIX	1740216
05 May 2023	14:31:25	BST	1423	260.10	CHIX	1740414
05 May 2023	14:31:25	BST	1459	260.10	CHIX	1740412
05 May 2023	14:31:26	BST	448	260.00	CHIX	1740418
05 May 2023	14:31:26	BST	1459	260.00	CHIX	1740416
05 May 2023	14:31:34	BST	1425	260.00	CHIX	1740888
05 May 2023	14:31:38	BST	1599	259.90	CHIX	1741055
05 May 2023	14:31:43	BST	1237	259.80	CHIX	1741344
05 May 2023	14:32:37	BST	1310	259.70	CHIX	1743422
05 May 2023	14:32:39	BST	164	259.60	CHIX	1743541
05 May 2023 05 May 2023	14:32:39 14:32:45	BST BST	2574 1577	259.60 259.50	CHIX CHIX	1743538 1743773

05 May 2023	14:34:15	BST	956	259.50	CHIX	1746846
05 May 2023	14:34:15	BST	312	259.50	CHIX	1746848
05 May 2023	14:34:15	BST	468	259.50	CHIX	1746816
05 May 2023	14:34:15	BST	1309	259.50	CHIX	1746826
05 May 2023	14:34:15	BST	659	259.50	CHIX	1746820
05 May 2023	14:34:15	BST	2073	259.50	CHIX	1746818
05 May 2023	14:34:15	BST	403	259.50	CHIX	1746822
05 May 2023	14:34:15	BST	47	259.50	CHIX	1746824
05 May 2023	14:34:15	BST	350	259.50	CHIX	1746814
05 May 2023	14:34:15	BST	100	259.50	CHIX	1746812
05 May 2023	14:34:15	BST	659	259.50	CHIX	1746810
05 May 2023	14:34:29	BST	2771	259.40	CHIX	1747295
05 May 2023	14:35:18	BST	1441	259.60	CHIX	1749218
05 May 2023	14:35:18	BST	1355	259.60	CHIX	1749215
05 May 2023	14:36:09	BST	2729	259.70	CHIX	1751128
05 May 2023	14:36:40	BST	2753	259.60	CHIX	1752139
05 May 2023	14:37:06	BST	2731	259.50	CHIX	1752976
05 May 2023	14:37:58	BST	448	259.70	CHIX	1754359
05 May 2023	14:38:22	BST	956	259.80	CHIX	1755243
05 May 2023	14:38:22	BST	1272	259.80	CHIX	1755239
05 May 2023	14:38:22	BST	2094	259.80	CHIX	1755227
05 May 2023	14:38:22	BST	1272	259.80	CHIX	1755225
05 May 2023	14:38:22	BST	422	259.80	CHIX	1755234
05 May 2023	14:39:17	BST	1402	259.70	CHIX	1757219
05 May 2023	14:39:25	BST	3296	259.60	CHIX	1757460
05 May 2023	14:40:19	BST	956	259.90	CHIX	1759537
05 May 2023	14:40:30	BST	1259	259.90	CHIX	1760030
05 May 2023	14:42:08	BST	1388	259.90	CHIX	1762949
05 May 2023	14:42:08	BST	7199	259.90	CHIX	1762938
05 May 2023	14:42:48	BST	1961	260.00	CHIX	1764204
05 May 2023	14:43:11	BST	1467	260.00	CHIX	1764935
05 May 2023	14:43:11	BST	1414	260.00	CHIX	1764937
05 May 2023	14:44:06	BST	1000	260.00	CHIX	1766827
05 May 2023	14:44:06	BST	716	260.00	CHIX	1766825
05 May 2023	14:44:07	BST	1519	260.00	CHIX	1766837
05 May 2023	14:44:07	BST	145	260.00	CHIX	1766835
05 May 2023	14:44:36	BST	716	260.00	CHIX	1767634
05 May 2023	14:44:36	BST	716	260.00	CHIX	1767626
05 May 2023	14:44:57	BST	1468	259.90	CHIX	1768305
05 May 2023	14:45:36	BST	1670	260.00	CHIX	1769785
05 May 2023	14:45:36	BST	900	260.00	CHIX	1769783
05 May 2023	14:45:45	BST	1401	259.90	CHIX	1770169
05 May 2023	14:45:45	BST	1487	259.90	CHIX	1770167
05 May 2023	14:45:45	BST	1024	259.90	CHIX	1770165
05 May 2023	14:47:14	BST	1172	260.10	CHIX	1772893
05 May 2023	14:47:14	BST	3	260.10	CHIX	1772891
05 May 2023	14:47:14	BST	11	260.10	CHIX	1772889
05 May 2023	14:47:14	BST	1592	260.10	CHIX	1772887
05 May 2023	14:47:14	BST	1831	260.10	CHIX	1772885
05 May 2023	14:47:34	BST	1722	260.00	CHIX	1773568
05 May 2023	14:47:34	BST	1243	260.00	CHIX	1773570
05 May 2023	14:48:08	BST	290	260.00	CHIX	1774695
05 May 2023	14:48:08	BST	1138	260.00	CHIX	1774687
05 May 2023	14:48:31	BST	2107	259.80	CHIX	1775525
05 May 2023	14:48:37	BST	1859	259.70	CHIX	1775683
05 May 2023	14:50:30	BST	1382	259.80	CHIX	1779439
05 May 2023	14:50:30	BST	716	259.80	CHIX	1779437
05 May 2023	14:50:30	BST	1461	259.80	CHIX	1779433
05 May 2023	14:50:30	BST	1591	259.80	CHIX	1779427
05 May 2023	14:50:40	BST	2410	259.70	CHIX	1779774
05 May 2023	14:51:31	BST	1489	259.50	CHIX	1781378
05 May 2023	14:51:42	BST	2339	259.40	CHIX	1781876
05 May 2023	14:52:47	BST	114	259.40	CHIX	1783928
05 May 2023	14:52:47	BST	1088	259.40	CHIX	1783932
05 May 2023	14:52:47	BST	2122	259.40	CHIX	1783934
05 May 2023	14:53:11	BST	1948	259.30	CHIX	1784641
05 May 2023	14:53:12	BST	1165	259.30	CHIX	1784717
05 May 2023	14:53:12	BST	1	259.30	CHIX	1784715
05 May 2023	14:53:12	BST	566	259.30	CHIX	1784719
05 May 2023	14:53:46	BST	1234	259.30	CHIX	1785753
05 May 2023	14:54:09	BST	1367	259.20	CHIX	1786649
05 May 2023	14:54:36	BST	1393	259.10	CHIX	1787536
05 May 2023	14:56:01	BST	1359	259.20	CHIX	1790003
05 May 2023	14:57:01	BST	2548	259.20	CHIX	1791745
05 May 2023	14:57:01	BST	2777	259.20	CHIX	1791743
05 May 2023	14:57:01	BST	799	259.20	CHIX	1791741

	14:57:52	BST	2294	259.10	CHIX	1793239
05 May 2023
05 May 2023	14:57:56	BST	2694	259.00	CHIX	1793392
05 May 2023	14:59:25	BST	1075	259.30	CHIX	1796409
05 May 2023	14:59:25	BST	716	259.30	CHIX	1796403
05 May 2023	14:59:25	BST	3444	259.30	CHIX	1796389
05 May 2023	15:00:33	BST	2335	259.30	CHIX	1801063
05 May 2023	15:01:10	BST	2639	259.20	CHIX	1802493
05 May 2023	15:01:29	BST	2226	259.10	CHIX	1803097
05 May 2023	15:01:29	BST	100	259.10	CHIX	1803099
05 May 2023	15:01:30	BST	1806	259.10	CHIX	1803169
05 May 2023	15:01:30	BST	302	259.10	CHIX	1803165
05 May 2023	15:02:34	BST	1398	259.00	CHIX	1805592
05 May 2023	15:02:34	BST	1359	259.00	CHIX	1805588
05 May 2023	15:03:34	BST	647	259.00	CHIX	1807931
05 May 2023	15:03:34	BST	1976	259.00	CHIX	1807900
05 May 2023	15:04:55	BST	5694	259.30	CHIX	1810812
05 May 2023	15:04:55	BST	716	259.30	CHIX	1810810
05 May 2023	15:05:47	BST	897	259.70	CHIX	1812799
05 May 2023	15:05:47	BST	5	259.70	CHIX	1812797
05 May 2023	15:06:11	BST	1420	259.70	CHIX	1813670
05 May 2023	15:06:14	BST	1181	259.70	CHIX	1813775
05 May 2023	15:06:14	BST	100	259.70	CHIX	1813769
05 May 2023	15:06:53	BST	1283	259.60	CHIX	1815107
05 May 2023	15:06:53	BST	1959	259.60	CHIX	1815099
05 May 2023	15:07:58	BST	2990	259.70	CHIX	1817104
05 May 2023	15:07:58	BST	1285	259.70	CHIX	1817100
05 May 2023	15:08:38	BST	1319	259.60	CHIX	1818786
05 May 2023	15:08:38	BST	1491	259.60	CHIX	1818784
05 May 2023	15:10:03	BST	1076	259.80	CHIX	1821684
05 May 2023	15:10:03	BST	4414	259.80	CHIX	1821682
05 May 2023	15:10:55	BST	1497	259.70	CHIX	1823557
05 May 2023	15:10:55	BST	1367	259.70	CHIX	1823551
05 May 2023	15:12:17	BST	3127	259.80	CHIX	1826371
05 May 2023	15:12:17	BST	1452	259.80	CHIX	1826369
05 May 2023	15:12:17	BST	1383	259.80	CHIX	1826365
05 May 2023	15:12:22	BST	1897	259.70	CHIX	1826567
05 May 2023	15:12:56	BST	1829	259.60	CHIX	1827501
05 May 2023	15:12:56	BST	1444	259.60	CHIX	1827493
05 May 2023	15:14:50	BST	37	259.50	CHIX	1830695
05 May 2023			2777
	15:14:50	BST		259.50	CHIX	1830693
05 May 2023	15:15:16	BST	2149	259.40	CHIX	1831782
05 May 2023	15:15:16	BST	982	259.40	CHIX	1831780
05 May 2023	15:16:21	BST	2354	259.60	CHIX	1833546
05 May 2023	15:16:26	BST	1202	259.60	CHIX	1833799
05 May 2023	15:17:38	BST	897	259.90	CHIX	1835968
05 May 2023	15:17:38	BST	1552	259.90	CHIX	1835966
05 May 2023	15:17:38	BST	897	259.90	CHIX	1835964
05 May 2023	15:17:58	BST	1535	259.90	CHIX	1836560
05 May 2023	15:17:58	BST	897	259.90	CHIX	1836558
05 May 2023	15:18:01	BST	1378	259.80	CHIX	1836632
05 May 2023	15:18:01	BST	1489	259.80	CHIX	1836638
05 May 2023	15:19:51	BST	4612	259.90	CHIX	1840013
05 May 2023	15:21:50	BST	3939	259.90	CHIX	1843385
05 May 2023	15:21:50	BST	1426	259.90	CHIX	1843381
05 May 2023	08:02:51	BST	6947	254.50	LSE	1364403
05 May 2023	08:03:15	BST	6312	254.40	LSE	1365051
05 May 2023	08:03:15	BST	6550	254.40	LSE	1365049
05 May 2023	08:04:45	BST	2957	254.80	LSE	1367454
05 May 2023	08:04:45	BST	8979	254.80	LSE	1367452
05 May 2023	08:06:05	BST	7630	255.50	LSE	1369836
05 May 2023	08:06:17	BST	6292	255.40	LSE	1370142
05 May 2023	08:06:17	BST	73	255.40	LSE	1370140
05 May 2023	08:06:17	BST	6306	255.40	LSE	1370138
05 May 2023	08:06:22	BST	8096	255.50	LSE	1370295
05 May 2023	08:07:33	BST	1897	255.80	LSE	1372155
05 May 2023	08:07:33	BST	4633	255.80	LSE	1372157
05 May 2023	08:07:33	BST	7103	255.80	LSE	1372151
05 May 2023	08:07:44	BST	3851	255.60	LSE	1372466
05 May 2023	08:07:44	BST	766	255.60	LSE	1372460
05 May 2023	08:07:44	BST	6327	255.60	LSE	1372462
05 May 2023	08:07:58	BST	8819	255.50	LSE	1372765
05 May 2023	08:08:27	BST	7894	255.30	LSE	1373440
05 May 2023	08:09:51	BST	1406	255.30	LSE	1375508
05 May 2023	08:09:51	BST	6616	255.30	LSE	1375504
05 May 2023	08:10:39	BST	7256	255.40	LSE	1376672
05 May 2023	08:10:39	BST	6351	255.40	LSE	1376664

05 May 2023	08:10:39	BST	2649	255.40	LSE	1376666
05 May 2023	08:10:39	BST	4614	255.40	LSE	1376668
05 May 2023	08:11:54	BST	7776	255.80	LSE	1378558
05 May 2023	08:12:02	BST	4393	255.70	LSE	1378825
05 May 2023	08:12:02	BST	183	255.70	LSE	1378823
05 May 2023	08:12:02	BST	2973	255.70	LSE	1378821
05 May 2023	08:13:02	BST	6390	255.70	LSE	1380175
05 May 2023	08:14:03	BST	5846	255.80	LSE	1381733
05 May 2023	08:15:49	BST	6490	256.50	LSE	1384406
05 May 2023	08:15:49	BST	1100	256.50	LSE	1384404
05 May 2023	08:16:32	BST	265	256.70	LSE	1385502
05 May 2023	08:17:08	BST	4044	256.90	LSE	1386292
05 May 2023	08:17:08	BST	5414	256.90	LSE	1386290
05 May 2023	08:17:08	BST	3761	256.90	LSE	1386288
05 May 2023	08:17:13	BST	1600	256.90	LSE	1386398
05 May 2023	08:17:13	BST	1718	256.90	LSE	1386396
05 May 2023	08:17:13	BST	1758	256.90	LSE	1386394
05 May 2023	08:17:15	BST	8749	256.80	LSE	1386459
05 May 2023	08:18:22	BST	5326	256.70	LSE	1388053
05 May 2023	08:18:22	BST	1875	256.70	LSE	1388039
05 May 2023	08:19:56	BST	120	257.10	LSE	1390271
05 May 2023	08:19:56	BST	7010	257.10	LSE	1390269
05 May 2023	08:20:33	BST	8356	256.90	LSE	1391184
05 May 2023	08:21:32	BST	9855	257.40	LSE	1393043
05 May 2023	08:23:06	BST	1803	257.90	LSE	1395034
05 May 2023	08:23:06	BST	4713	257.90	LSE	1395032
05 May 2023	08:23:06	BST	4713	257.90	LSE	1395030
05 May 2023	08:23:06	BST	1718	257.90	LSE	1395028
05 May 2023	08:23:06	BST	1758	257.90	LSE	1395026
05 May 2023	08:23:06	BST	6363	257.90	LSE	1395010
05 May 2023	08:25:57	BST	1058	258.30	LSE	1398941
05 May 2023	08:25:57	BST	770	258.30	LSE	1398939
05 May 2023	08:25:57	BST	1058	258.30	LSE	1398937
05 May 2023	08:25:57	BST	9868	258.30	LSE	1398935
05 May 2023	08:25:59	BST	4290	258.10	LSE	1399003
05 May 2023	08:25:59	BST	2777	258.10	LSE	1399006
05 May 2023	08:26:41	BST	6069	258.10	LSE	1400183
05 May 2023	08:27:02	BST	1360	257.90	LSE	1400788
05 May 2023	08:27:02	BST	5101	257.90	LSE	1400786
05 May 2023	08:29:13	BST	7131	257.70	LSE	1403270
05 May 2023	08:31:44	BST	7066	258.30	LSE	1407500
05 May 2023	08:32:34	BST	3152	258.30	LSE	1408715
05 May 2023	08:32:34	BST	1758	258.30	LSE	1408713
05 May 2023	08:32:34	BST	1718	258.30	LSE	1408711
05 May 2023	08:32:34	BST	1303	258.30	LSE	1408709
05 May 2023	08:32:34	BST	1718	258.30	LSE	1408707
05 May 2023	08:32:34	BST	1758	258.30	LSE	1408705
05 May 2023	08:32:34	BST	2358	258.30	LSE	1408703
05 May 2023	08:32:34	BST	7085	258.30	LSE	1408697
05 May 2023	08:32:34	BST	1915	258.30	LSE	1408699
05 May 2023	08:32:34	BST	4316	258.30	LSE	1408701
05 May 2023	08:34:55	BST	5170	258.50	LSE	1412195
05 May 2023	08:34:55	BST	2874	258.50	LSE	1412193
05 May 2023	08:35:32	BST	1718	258.80	LSE	1413080
05 May 2023	08:35:32	BST	1317	258.80	LSE	1413078
05 May 2023	08:35:32	BST	1600	258.80	LSE	1413076
05 May 2023	08:35:32	BST	1574	258.80	LSE	1413082
05 May 2023	08:35:32	BST	1983	258.80	LSE	1413084
05 May 2023	08:35:32	BST	24411	258.80	LSE	1413073
05 May 2023	08:35:35	BST	7052	258.60	LSE	1413152
05 May 2023	08:37:26	BST	6071	258.70	LSE	1416088
05 May 2023	08:38:18	BST	2658	259.00	LSE	1417439
05 May 2023	08:38:18	BST	7732	259.00	LSE	1417437
05 May 2023	08:38:22	BST	7262	258.90	LSE	1417578
05 May 2023	08:38:22	BST	4234	258.90	LSE	1417575
05 May 2023	08:38:22	BST	2251	258.90	LSE	1417573
05 May 2023	08:38:22	BST	6749	258.90	LSE	1417571
05 May 2023	08:39:02	BST	10560	259.10	LSE	1418298
05 May 2023	08:39:06	BST	381	259.10	LSE	1418542
05 May 2023	08:39:06	BST	1317	259.10	LSE	1418540
05 May 2023	08:39:06	BST	2676	259.00	LSE	1418538
						1418536
05 May 2023	08:39:06	BST	1718	259.00	LSE
05 May 2023	08:39:06	BST	1317	259.00	LSE	1418534
05 May 2023	08:39:06	BST	7056	259.00	LSE	1418530
05 May 2023 05 May 2023	08:39:06 08:39:06	BST BST	3595 6347	259.00 259.00	LSE LSE	1418528 1418526

05 May 2023	08:41:01	BST	6538	259.00	LSE	1421207
05 May 2023	08:41:01	BST	9315	259.00	LSE	1421205
05 May 2023	08:41:46	BST	1852	258.60	LSE	1422199
05 May 2023	08:41:46	BST	1718	258.60	LSE	1422197
05 May 2023	08:41:46	BST	1317	258.60	LSE	1422195
05 May 2023	08:41:46	BST	1718	258.50	LSE	1422193
05 May 2023	08:41:46	BST	7993	258.80	LSE	1422191
05 May 2023	08:42:26	BST	2828	258.80	LSE	1423146
05 May 2023	08:42:26	BST	7013	258.80	LSE	1423144
05 May 2023	08:42:26	BST	5825	258.80	LSE	1423142
05 May 2023	08:42:26	BST	4511	258.80	LSE	1423140
05 May 2023	08:42:57	BST	1317	258.90	LSE	1423757
05 May 2023	08:42:57	BST	1718	258.90	LSE	1423755
05 May 2023	08:42:57	BST	1600	258.90	LSE	1423753
05 May 2023	08:43:10	BST	1700	258.90	LSE	1424092
05 May 2023	08:43:10	BST	8248	258.90	LSE	1424090
05 May 2023	08:43:10	BST	7223	258.90	LSE	1424088
05 May 2023	08:43:27	BST	6627	258.90	LSE	1424398
05 May 2023	08:43:29	BST	5931	258.80	LSE	1424445
05 May 2023	08:43:29	BST	11076	258.80	LSE	1424441
05 May 2023	08:45:18	BST	904	258.90	LSE	1426782
05 May 2023	08:45:18	BST	7032	258.90	LSE	1426778
05 May 2023	08:45:18	BST	5869	258.90	LSE	1426776
05 May 2023	08:46:37	BST	1718	258.80	LSE	1428646
05 May 2023	08:46:37	BST	7035	259.00	LSE	1428638
05 May 2023	08:47:27	BST	6711	258.60	LSE	1429804
05 May 2023	08:47:27	BST	1580	258.70	LSE	1429800
05 May 2023	08:47:27	BST	1718	258.60	LSE	1429796
05 May 2023	08:47:27	BST	1600	258.70	LSE	1429798
05 May 2023	08:47:27	BST	1650	258.60	LSE	1429794
05 May 2023	08:47:27	BST	3737	258.70	LSE	1429774
05 May 2023	08:47:27	BST	2439	258.70	LSE	1429770
05 May 2023	08:49:15	BST	7213	258.20	LSE	1432291
05 May 2023	08:50:08	BST	6896	258.50	LSE	1433615
05 May 2023	08:50:42	BST	6804	258.40	LSE	1434453
05 May 2023	08:53:53	BST	2606	258.80	LSE	1439212
05 May 2023	08:53:53	BST	4585	258.80	LSE	1439210
05 May 2023	08:54:31	BST	1718	258.70	LSE	1440126
05 May 2023	08:54:31	BST	4563	258.70	LSE	1440128
05 May 2023	08:54:31	BST	1650	258.70	LSE	1440124
05 May 2023	08:54:31	BST	7889	258.70	LSE	1440114
05 May 2023	08:54:33	BST	6867	258.60	LSE	1440177
05 May 2023	08:56:00	BST	1718	258.70	LSE	1442176
05 May 2023	08:56:00	BST	1650	258.70	LSE	1442174
05 May 2023	08:56:00	BST	3501	258.70	LSE	1442178
05 May 2023	08:56:00	BST	7052	258.70	LSE	1442172
05 May 2023	08:57:24	BST	1437	258.40	LSE	1444266
05 May 2023	08:57:24	BST	5517	258.40	LSE	1444268
05 May 2023	08:58:03	BST	7161	258.40	LSE	1445062
05 May 2023	09:00:16	BST	6618	258.40	LSE	1448219
05 May 2023	09:02:00	BST	7147	258.40	LSE	1449844
05 May 2023	09:02:01	BST	6861	258.20	LSE
05 May 2023	09:03:20					1449920
05 May 2023		BST	21	258.20	LSE	1451316
	09:03:20	BST	6117	258.20	LSE	1451314
05 May 2023	09:04:17	BST	2919	258.10	LSE	1452207
05 May 2023	09:04:17	BST	1718	258.10	LSE	1452205
05 May 2023	09:04:17	BST	1650	258.10	LSE	1452203
05 May 2023	09:04:28	BST	7179	257.90	LSE	1452443
05 May 2023	09:07:52	BST	6755	257.80	LSE	1456390
05 May 2023	09:07:59	BST	5331	257.70	LSE	1456460
05 May 2023	09:07:59	BST	1702	257.70	LSE	1456464
05 May 2023	09:08:59	BST	386	257.90	LSE	1459727
05 May 2023	09:08:59	BST	5694	257.90	LSE	1459725
05 May 2023	09:09:02	BST	6207	257.80	LSE	1459816
05 May 2023	09:10:03	BST	7041	257.60	LSE	1461005
05 May 2023	09:10:17	BST	3064	257.40	LSE	1461243
05 May 2023	09:10:17	BST	3231	257.40	LSE	1461245
05 May 2023	09:10:51	BST	6065	257.20	LSE	1461722
05 May 2023	09:12:20	BST	7156	257.20	LSE	1464042
05 May 2023	09:12:27	BST	6589	257.10	LSE	1464227
05 May 2023	09:12:42	BST	7199	256.90	LSE	1464554
05 May 2023	09:12:44	BST	4771	256.80	LSE	1464584
05 May 2023	09:12:44	BST	2348	256.80	LSE	1464582
05 May 2023	09:15:05	BST	983	256.60	LSE	1467713
05 May 2023 05 May 2023	09:15:05 09:16:55	BST BST	6148 382	256.60 256.40	LSE LSE	1467715 1469423

05 May 2023	09:16:55	BST	2431	256.40	LSE	1469425
05 May 2023	09:16:55	BST	3736	256.40	LSE	1469427
05 May 2023	09:18:28	BST	1767	256.40	LSE	1471026
05 May 2023	09:18:28	BST	2577	256.40	LSE	1471024
05 May 2023	09:18:28	BST	1856	256.40	LSE	1471028
05 May 2023	09:18:29	BST	6061	256.30	LSE	1471093
05 May 2023	09:20:45	BST	6346	256.00	LSE	1473930
05 May 2023	09:21:22	BST	6965	256.20	LSE	1474570
05 May 2023	09:21:23	BST	6386	256.10	LSE	1474577
05 May 2023	09:24:09	BST	6410	256.50	LSE	1477938
05 May 2023	09:24:09	BST	5875	256.50	LSE	1477936
05 May 2023	09:24:10	BST	6847	256.40	LSE	1477977
05 May 2023	09:24:10	BST	6819	256.40	LSE	1477975
05 May 2023	09:25:44	BST	1606	256.60	LSE	1479875
05 May 2023	09:25:44	BST	2564	256.60	LSE	1479873
05 May 2023	09:25:44	BST	1209	256.60	LSE	1479871
05 May 2023	09:25:44	BST	1650	256.60	LSE	1479869
05 May 2023	09:25:44	BST	1718	256.60	LSE	1479867
05 May 2023	09:25:44	BST	2304	256.60	LSE	1479859
05 May 2023	09:25:44	BST	3535	256.60	LSE	1479865
05 May 2023	09:25:44	BST	6696	256.60	LSE	1479863
05 May 2023	09:28:14	BST	6026	256.60	LSE	1482574
05 May 2023	09:31:42	BST	6206	256.90	LSE	1486379
05 May 2023	09:31:42	BST	6753	256.90	LSE	1486377
05 May 2023	09:31:42	BST	2795	256.90	LSE	1486371
05 May 2023	09:34:04	BST	6777	257.00	LSE	1489071
05 May 2023	09:34:04	BST	4743	257.00	LSE	1489061
05 May 2023	09:34:04	BST	1514	257.00	LSE	1489069
05 May 2023	09:34:27	BST	9554	256.80	LSE	1489431
05 May 2023	09:36:15	BST	6133	256.80	LSE	1491374
05 May 2023	09:38:10	BST	1508	256.70	LSE	1493365
05 May 2023	09:38:10	BST	1718	256.70	LSE	1493363
05 May 2023	09:38:10	BST	1128	256.70	LSE	1493361
05 May 2023	09:38:10	BST	863	256.70	LSE	1493359
05 May 2023	09:38:10	BST	1650	256.70	LSE	1493357
05 May 2023	09:38:10	BST	6608	256.70	LSE	1493339
05 May 2023	09:44:42	BST	2141	257.00	LSE	1501093
05 May 2023	09:44:42	BST	9835	257.00	LSE	1501095
05 May 2023	09:44:43	BST	10011	256.80	LSE	1501136
05 May 2023	09:46:36	BST	6466	257.00	LSE	1503442
05 May 2023	09:48:35	BST	1034	256.90	LSE	1505720
05 May 2023	09:48:35	BST	2748	256.90	LSE	1505714
			1650	256.90	LSE	1505718
05 May 2023	09:48:35	BST
05 May 2023	09:48:35	BST	1271	256.90	LSE	1505716
05 May 2023	09:48:35	BST	109	256.90	LSE	1505712
05 May 2023	09:48:35	BST	298	256.90	LSE	1505710
05 May 2023	09:48:35	BST	928	256.90	LSE	1505708
05 May 2023	09:48:35	BST	2709	256.90	LSE	1505706
05 May 2023	09:48:35	BST	1140	256.90	LSE	1505704
05 May 2023	09:48:35	BST	1500	256.90	LSE	1505702
05 May 2023	09:48:35	BST	1650	256.90	LSE	1505700
05 May 2023	09:48:35	BST	5163	256.90	LSE	1505694
05 May 2023	09:48:35	BST	711	256.90	LSE	1505696
05 May 2023	09:52:43	BST	3376	257.10	LSE	1511751
05 May 2023	09:52:43	BST	5845	257.10	LSE	1511753
05 May 2023	09:52:43	BST	2490	257.10	LSE	1511749
05 May 2023	09:54:17	BST	2671	257.30	LSE	1513753
05 May 2023	09:54:17	BST	1748	257.30	LSE	1513751
05 May 2023	09:54:20	BST	2352	257.30	LSE	1513814
05 May 2023	09:54:20	BST	3000	257.30	LSE	1513812
05 May 2023	09:54:20	BST	2352	257.30	LSE	1513810
05 May 2023	09:54:20	BST	3000	257.30	LSE	1513808
05 May 2023	09:54:44	BST	4833	257.20	LSE	1514352
05 May 2023	09:54:44	BST	1015	257.20	LSE	1514354
05 May 2023	09:54:44	BST	6899	257.20	LSE	1514350
05 May 2023	09:56:33	BST	4036	257.00	LSE	1516057
05 May 2023	09:56:33	BST	4139	257.00	LSE	1516055
05 May 2023	09:56:33	BST	7749	257.10	LSE	1516049
05 May 2023	09:58:14	BST	3000	257.20	LSE	1517741
05 May 2023	09:59:57	BST	3000	257.40	LSE	1519263
05 May 2023	10:00:07	BST	6893	257.40	LSE	1520887
05 May 2023	10:00:16	BST	7004	257.30	LSE	1520997
05 May 2023	10:00:16	BST	6993	257.30	LSE	1520993
05 May 2023	10:00:49	BST	242	257.20	LSE	1521506
05 May 2023 05 May 2023	10:00:49 10:01:36	BST BST	8053 8307	257.20 257.10	LSE LSE	1521504 1522373

05 May 2023 10:02:13 BST 6397 257.00 LSE 1523075 05 May 2023 10:04:19 BST 2273 257.10 LSE 1524816 05 May 2023 10:04:29 BST 1176 257.00 LSE 1524962 05 May 2023 10:04:29 BST 6995 257.00 LSE 1524966 05 May 2023 10:04:29 BST 2005 257.00 LSE 1524964 05 May 2023 10:04:29 BST 4904 257.00 LSE 1524968 05 May 2023 10:05:10 BST 1058 257.00 LSE 1526609 05 May 2023 10:05:10 BST 7268 257.00 LSE 1526611 05 May 2023 10:05:10 BST 8623 257.00 LSE 1526603 05 May 2023 10:07:43 BST 6970 257.30 LSE 1528968 05 May 2023 10:08:37 BST 16075 257.30 LSE 1529822 05 May 2023 10:08:37 BST 2148 257.30 LSE 1529820 05 May 2023 10:08:37 BST 2063 257.30 LSE 1529818 05 May 2023 10:08:37 BST 3339 257.30 LSE 1529814 05 May 2023 10:08:37 BST 2600 257.30 LSE 1529816 05 May 2023 10:11:03 BST 5916 257.90 LSE 1532166 05 May 2023 10:11:03 BST 3318 257.90 LSE 1532163 05 May 2023 10:11:03 BST 3923 257.90 LSE 1532161 05 May 2023 10:12:47 BST 7932 258.00 LSE 1533479 05 May 2023 10:12:47 BST 7273 258.00 LSE 1533477 05 May 2023 10:13:22 BST 6736 257.90 LSE 1533859 05 May 2023 10:13:31 BST 6395 257.70 LSE 1533978 05 May 2023 10:19:01 BST 3656 258.00 LSE 1538181 05 May 2023 10:19:01 BST 6104 258.00 LSE 1538179 05 May 2023 10:19:01 BST 11880 258.00 LSE 1538177 05 May 2023 10:19:01 BST 10377 258.00 LSE 1538175 05 May 2023 10:19:01 BST 17694 258.00 LSE 1538171 05 May 2023 10:19:51 BST 6057 257.90 LSE 1539010 05 May 2023 10:19:51 BST 6886 257.90 LSE 1539008 05 May 2023 10:20:01 BST 510 257.90 LSE 1539140 05 May 2023 10:20:30 BST 6943 258.00 LSE 1539653 05 May 2023 10:20:30 BST 2625 258.00 LSE 1539647 05 May 2023 10:20:30 BST 8599 258.00 LSE 1539651 05 May 2023 10:20:37 BST 1608 257.90 LSE 1539751 05 May 2023 10:20:37 BST 11099 257.90 LSE 1539741 05 May 2023 10:21:55 BST 6974 257.90 LSE 1540738 05 May 2023 10:24:20 BST 6969 257.90 LSE 1542717 05 May 2023 10:25:13 BST 6752 258.10 LSE 1543559 05 May 2023 10:26:00 BST 6937 258.20 LSE 1544053 05 May 2023 10:29:32 BST 2156 258.30 LSE 1548199 05 May 2023 10:29:32 BST 7272 258.30 LSE 1548197 05 May 2023 10:29:36 BST 179 258.10 LSE 1548279 05 May 2023 10:29:36 BST 8034 258.10 LSE 1548277 05 May 2023 10:30:17 BST 1 258.00 LSE 1548897 05 May 2023 10:30:17 BST 7011 258.00 LSE 1548895 05 May 2023 10:30:17 BST 6774 258.00 LSE 1548893 05 May 2023 10:31:46 BST 2627 257.70 LSE 1550210 05 May 2023 10:31:46 BST 4532 257.70 LSE 1550212 05 May 2023 10:34:52 BST 6190 257.90 LSE 1552518 05 May 2023 10:38:50 BST 6130 257.80 LSE 1556010 05 May 2023 10:38:50 BST 2313 257.80 LSE 1556008 05 May 2023 10:39:51 BST 6773 257.70 LSE 1556916 05 May 2023 10:39:51 BST 6565 257.70 LSE 1556914 05 May 2023 10:40:27 BST 7522 257.60 LSE 1557475 05 May 2023 10:41:21 BST 4290 257.60 LSE 1558104 05 May 2023 10:41:21 BST 2439 257.60 LSE 1558102 05 May 2023 10:41:21 BST 6567 257.60 LSE 1558099 05 May 2023 10:41:52 BST 4917 257.50 LSE 1558562 05 May 2023 10:41:52 BST 969 257.50 LSE 1558564 05 May 2023 10:41:52 BST 201 257.50 LSE 1558566 05 May 2023 10:42:44 BST 6532 257.50 LSE 1559397 05 May 2023 10:43:33 BST 7246 257.50 LSE 1560160 05 May 2023 10:47:21 BST 995 257.60 LSE 1563640 05 May 2023 10:47:21 BST 583 257.60 LSE 1563638 05 May 2023 10:47:21 BST 1800 257.60 LSE 1563636 05 May 2023 10:47:21 BST 7928 257.60 LSE 1563634 05 May 2023 10:49:00 BST 3105 257.70 LSE 1565195 05 May 2023 10:49:00 BST 4154 257.70 LSE 1565193 05 May 2023 10:49:01 BST 2013 257.70 LSE 1565231 05 May 2023 10:49:01 BST 2418 257.70 LSE 1565229 05 May 2023 10:49:01 BST 1300 257.70 LSE 1565227 05 May 2023 10:49:06 BST 15000 257.70 LSE 1565386 05 May 2023 10:49:44 BST 1990 257.60 LSE 1565918 05 May 2023 10:49:44 BST 3918 257.60 LSE 1565916 05 May 2023 10:50:27 BST 6343 257.50 LSE 1566801
	05 May 2023	10:02:13	BST	787	257.00	LSE	1523077

05 May 2023	10:51:50	BST	4393	257.50	LSE	1568245
05 May 2023	10:51:50	BST	2697	257.50	LSE	1568239
05 May 2023	10:53:18	BST	6552	257.60	LSE	1569659
05 May 2023	10:53:39	BST	6149	257.60	LSE	1570035
05 May 2023	10:54:56	BST	7047	257.70	LSE	1571258
05 May 2023	10:56:20	BST	2375	257.70	LSE	1572931
05 May 2023	10:56:20	BST	6065	257.70	LSE	1572929
05 May 2023	11:00:38	BST	8380	258.00	LSE	1577360
05 May 2023	11:01:45	BST	489	258.30	LSE	1578310
05 May 2023	11:01:45	BST	518	258.30	LSE	1578306
05 May 2023	11:01:45	BST	518	258.30	LSE	1578304
05 May 2023	11:01:45	BST	463	258.30	LSE	1578308
05 May 2023	11:03:39	BST	14511	258.60	LSE	1579813
05 May 2023	11:03:39	BST	8123	258.60	LSE	1579815
05 May 2023	11:03:39	BST	669	258.60	LSE	1579819
05 May 2023	11:03:40	BST	10372	258.50	LSE	1579859
05 May 2023	11:03:44	BST	7476	258.40	LSE	1579918
05 May 2023	11:04:59	BST	6207	258.30	LSE	1580721
05 May 2023	11:08:00	BST	8090	258.70	LSE	1582717
05 May 2023	11:10:22	BST	8232	258.50	LSE	1584384
05 May 2023	11:11:42	BST	2309	258.30	LSE	1585245
05 May 2023	11:11:42	BST	6435	258.30	LSE	1585247
05 May 2023	11:13:15	BST	723	258.40	LSE	1586215
05 May 2023	11:13:15	BST	6546	258.40	LSE	1586211
05 May 2023	11:15:01	BST	1188	258.50	LSE	1587217
05 May 2023	11:15:01	BST	60	258.50	LSE	1587219
05 May 2023	11:15:01	BST	9000	258.50	LSE	1587213
05 May 2023	11:15:01	BST	1724	258.50	LSE	1587215
05 May 2023	11:15:16	BST	7701	258.40	LSE	1587405
05 May 2023	11:15:17	BST	6490	258.30	LSE	1587422
05 May 2023	11:16:53	BST	6445	258.40	LSE	1588253
05 May 2023	11:18:07	BST	7089	258.40	LSE	1588885
05 May 2023	11:18:08	BST	3951	258.20	LSE	1588907
05 May 2023	11:18:10	BST	3767	258.20	LSE	1588927
05 May 2023	11:19:39	BST	59	258.20	LSE	1589882
05 May 2023	11:19:39	BST	2553	258.20	LSE	1589880
05 May 2023	11:19:39	BST	6666	258.20	LSE	1589868
05 May 2023	11:19:39	BST	253	258.20	LSE	1589870
05 May 2023	11:20:58	BST	6859	258.20	LSE	1590686
05 May 2023	11:21:39	BST	2149	258.10	LSE	1591124
05 May 2023	11:21:39	BST	4266	258.10	LSE	1591122
05 May 2023	11:28:58	BST	1494	258.70	LSE	1595671
05 May 2023	11:28:58	BST	12101	258.70	LSE	1595673
05 May 2023	11:31:22	BST	2069	258.80	LSE	1597601
05 May 2023	11:34:08	BST	6388	259.00	LSE	1599381
05 May 2023	11:34:08	BST	6025	259.00	LSE	1599379
05 May 2023	11:34:18	BST	6065	258.90	LSE	1599474
05 May 2023	11:35:02	BST	4262	258.80	LSE	1599894
05 May 2023	11:35:02	BST	2608	258.80	LSE	1599892
05 May 2023	11:35:02	BST	7447	258.80	LSE	1599882
05 May 2023	11:40:58	BST	986	258.70	LSE	1603399
05 May 2023	11:40:58	BST	1175	258.70	LSE	1603397
05 May 2023	11:40:58	BST	3184	258.70	LSE	1603395
05 May 2023	11:40:58	BST	1147	258.70	LSE	1603401
05 May 2023	11:40:58	BST	801	258.70	LSE	1603403
05 May 2023	11:40:58	BST	952	258.70	LSE	1603405
05 May 2023	11:42:49	BST	2778	258.90	LSE	1604342
05 May 2023	11:42:49	BST	6138	258.90	LSE	1604340
05 May 2023	11:42:49	BST	4490	258.90	LSE	1604338
05 May 2023	11:44:06	BST	6123	258.90	LSE	1605050
05 May 2023	11:47:04	BST	6316	258.80	LSE	1606641
05 May 2023	11:47:04	BST	789	258.80	LSE	1606635
05 May 2023	11:49:03	BST	571	258.80	LSE	1607652
05 May 2023	11:49:03	BST	6527	258.80	LSE	1607650
05 May 2023	11:49:52	BST	5988	258.90	LSE	1608252
05 May 2023	11:50:04	BST	7056	258.90	LSE	1608433
05 May 2023	11:50:04	BST	6491	258.80	LSE	1608414
05 May 2023	11:53:22	BST	301	258.60	LSE	1610351
05 May 2023	11:53:22	BST	6200	258.60	LSE	1610349
05 May 2023	11:54:19	BST	1866	258.50	LSE	1610901
05 May 2023	11:54:19	BST	5039	258.50	LSE	1610903
05 May 2023	12:00:20	BST	1255	258.60	LSE	1615194
05 May 2023	12:00:20	BST	4800	258.60	LSE	1615192
05 May 2023	12:00:20	BST	228	258.60	LSE	1615190
05 May 2023	12:00:20	BST	3785	258.60	LSE	1615184
05 May 2023	12:00:20	BST	3148	258.60	LSE	1615186

05 May 2023	12:00:20	BST	894	258.60	LSE	1615188
05 May 2023	12:00:20	BST	6489	258.60	LSE	1615174
05 May 2023	12:01:20	BST	6240	258.60	LSE	1615765
05 May 2023	12:03:58	BST	4387	258.50	LSE	1617529
05 May 2023	12:03:58	BST	2542	258.50	LSE	1617531
05 May 2023	12:10:59	BST	6143	258.70	LSE	1622021
05 May 2023	12:10:59	BST	330	258.70	LSE	1622019
05 May 2023	12:14:19	BST	9905	258.80	LSE	1623720
05 May 2023	12:14:19	BST	3898	258.80	LSE	1623724
05 May 2023	12:14:19	BST	6006	258.80	LSE	1623722
05 May 2023	12:21:47	BST	5640	258.90	LSE	1628093
05 May 2023	12:21:47	BST	10251	258.90	LSE	1628089
05 May 2023	12:21:47	BST	1062	258.90	LSE	1628097
05 May 2023	12:21:47	BST	867	258.90	LSE	1628087
05 May 2023	12:21:47	BST	8040	258.90	LSE	1628081
05 May 2023	12:22:55	BST	7826	258.80	LSE	1628842
05 May 2023	12:26:40	BST	8823	258.80	LSE	1631099
05 May 2023	12:28:40	BST	191	258.70	LSE	1632100
05 May 2023	12:28:40	BST	170	258.70	LSE	1632098
05 May 2023	12:28:40	BST	8015	258.70	LSE	1632096
05 May 2023	12:30:29	BST	6992	258.80	LSE	1633120
05 May 2023	12:32:20	BST	8030	258.80	LSE	1634288
05 May 2023	12:32:20	BST	2061	258.80	LSE	1634286
05 May 2023	12:32:52	BST	1016	258.80	LSE	1634638
05 May 2023	12:32:52	BST	4894	258.80	LSE	1634634
05 May 2023	12:33:27	BST	60	258.70	LSE	1635032
05 May 2023	12:33:27	BST	904	258.70	LSE	1635028
05 May 2023	12:33:27	BST	7306	258.70	LSE	1635024
05 May 2023	12:39:06	BST	1915	258.90	LSE	1638367
05 May 2023	12:40:08	BST	485	258.90	LSE	1638980
05 May 2023	12:40:08	BST	2800	258.90	LSE	1638978
05 May 2023	12:40:08	BST	3689	258.90	LSE	1638976
05 May 2023	12:40:08	BST	5846	258.90	LSE	1638974
05 May 2023	12:40:08	BST	7645	258.90	LSE	1638970
05 May 2023	12:40:08	BST	7540	258.90	LSE	1638972
05 May 2023	12:40:12	BST	8228	258.80	LSE	1639035
05 May 2023	12:40:58	BST	6357	258.70	LSE	1639544
05 May 2023	12:41:07	BST	3703	258.60	LSE	1639667
05 May 2023	12:41:07	BST	2605	258.60	LSE	1639665
05 May 2023	12:47:19	BST	9788	258.80	LSE	1643389
05 May 2023	12:47:19	BST	1585	258.80	LSE	1643395
05 May 2023	12:49:30	BST	7165	258.90	LSE	1645083
05 May 2023	12:49:30	BST	3106	258.90	LSE	1645087
05 May 2023	12:51:30	BST	8470	259.00	LSE	1646442
05 May 2023	12:53:30	BST	8247	258.90	LSE	1647834
05 May 2023	12:55:24	BST	7760	258.80	LSE	1649190
05 May 2023	12:55:24	BST	291	258.80	LSE	1649180
05 May 2023	12:55:39	BST	3772	258.80	LSE	1649330
05 May 2023	12:55:39	BST	2755	258.80	LSE	1649328
05 May 2023	13:00:08	BST	3689	259.00	LSE	1652453
05 May 2023	13:00:08	BST	1271	259.00	LSE	1652451
05 May 2023	13:00:08	BST	175	259.00	LSE	1652449
05 May 2023	13:00:16	BST	4766	258.90	LSE	1652585
05 May 2023	13:00:16	BST	6536	258.90	LSE	1652589
05 May 2023	13:00:16	BST	1797	258.90	LSE	1652579
05 May 2023	13:00:35	BST	1857	258.70	LSE	1652804
05 May 2023	13:00:35	BST	2475	258.70	LSE	1652802
05 May 2023	13:00:35	BST	3136	258.70	LSE	1652798
05 May 2023	13:00:39	BST	550	258.60	LSE	1652859
05 May 2023	13:00:58	BST	3546	258.60	LSE	1653007
05 May 2023	13:00:58	BST	1920	258.60	LSE	1653009
05 May 2023	13:05:57	BST	6084	258.70	LSE	1656011
05 May 2023	13:06:45	BST	240	258.60	LSE	1656481
05 May 2023	13:06:45	BST	5763	258.60	LSE	1656475
05 May 2023	13:07:24	BST	7045	258.50	LSE	1656925
05 May 2023	13:07:28	BST	1594	258.40	LSE	1656992
05 May 2023	13:10:02	BST	6714	258.50	LSE	1658645
05 May 2023	13:12:17	BST	6881	258.40	LSE	1660127
05 May 2023	13:12:17	BST	386	258.40	LSE	1660125
05 May 2023	13:13:07	BST	4421	258.40	LSE	1660594
05 May 2023	13:13:07	BST	1446	258.40	LSE	1660588
05 May 2023	13:13:43	BST	6288	258.30	LSE	1660878
05 May 2023	13:17:18	BST	2088	258.10	LSE	1663519
05 May 2023	13:22:31	BST	2660	258.40	LSE	1668048
05 May 2023	13:22:31	BST	1610	258.40	LSE	1668046
05 May 2023	13:22:31	BST	2763	258.40	LSE	1668050

05 May 2023	13:22:31	BST	1300	258.40	LSE	1668052
05 May 2023	13:24:02	BST	4758	258.30	LSE	1669022
05 May 2023	13:24:02	BST	6017	258.30	LSE	1669024
05 May 2023	13:24:02	BST	1300	258.30	LSE	1669019
05 May 2023	13:24:54	BST	7117	258.30	LSE	1669636
05 May 2023	13:24:59	BST	2274	258.20	LSE	1669678
05 May 2023	13:24:59	BST	4869	258.20	LSE	1669680
05 May 2023	13:26:59	BST	1089	258.20	LSE	1671256
05 May 2023	13:29:37	BST	1392	258.30	LSE	1673944
05 May 2023	13:29:37	BST	5764	258.30	LSE	1673946
05 May 2023	13:29:37	BST	7565	258.30	LSE	1673937
05 May 2023	13:29:39	BST	40	258.20	LSE	1674032
05 May 2023	13:29:51	BST	1120	258.20	LSE	1674494
05 May 2023	13:29:53	BST	5551	258.20	LSE	1674561
05 May 2023	13:30:01	BST	7025	258.00	LSE	1674974
05 May 2023	13:31:31	BST	5897	258.40	LSE	1678440
05 May 2023	13:31:42	BST	7601	258.30	LSE	1678657
05 May 2023	13:32:48	BST	2071	258.70	LSE	1679866
05 May 2023	13:32:48	BST	1995	258.70	LSE	1679864
05 May 2023	13:32:49	BST	4804	258.60	LSE	1679881
05 May 2023	13:32:49	BST	742	258.60	LSE	1679887
05 May 2023	13:32:49	BST	585	258.60	LSE	1679885
05 May 2023	13:32:49	BST	363	258.60	LSE	1679879
05 May 2023	13:32:49	BST	9000	258.60	LSE	1679877
05 May 2023	13:33:25	BST	2672	258.60	LSE	1680397
05 May 2023	13:33:25	BST	7031	258.60	LSE	1680389
05 May 2023	13:34:34	BST	5136	258.70	LSE	1681239
05 May 2023	13:34:34	BST	1995	258.70	LSE	1681237
05 May 2023	13:34:34	BST	6448	258.70	LSE	1681235
05 May 2023	13:34:34	BST	6496	258.70	LSE	1681233
05 May 2023	13:37:03	BST	59	258.70	LSE	1684123
05 May 2023	13:37:03	BST	1271	258.70	LSE	1684121
05 May 2023	13:37:03	BST	2019	258.70	LSE	1684119
05 May 2023	13:37:03	BST	342	258.70	LSE	1684117
05 May 2023	13:37:03	BST	1292	258.70	LSE	1684115
05 May 2023	13:37:03	BST	2071	258.70	LSE	1684113
05 May 2023	13:37:03	BST	1500	258.70	LSE	1684111
05 May 2023	13:37:03	BST	1700	258.70	LSE	1684109
05 May 2023	13:37:03	BST	2995	258.70	LSE	1684105
05 May 2023	13:37:03	BST	6191	258.70	LSE	1684107
05 May 2023	13:37:03	BST	3286	258.70	LSE	1684099
05 May 2023	13:39:38	BST	1435	259.20	LSE	1686817
05 May 2023	13:39:38	BST	1574	259.20	LSE	1686815
05 May 2023	13:39:38	BST	1338	259.20	LSE	1686813
05 May 2023	13:39:38	BST	2071	259.20	LSE	1686811
05 May 2023	13:39:38	BST	1995	259.20	LSE	1686809
05 May 2023	13:39:38	BST	6904	259.20	LSE	1686789
05 May 2023	13:39:38	BST	6821	259.20	LSE	1686791
05 May 2023	13:42:10	BST	887	259.40	LSE	1689656
05 May 2023	13:42:10	BST	1995	259.40	LSE	1689653
05 May 2023	13:42:10	BST	2588	259.40	LSE	1689651
05 May 2023	13:42:10	BST	1387	259.40	LSE	1689649
05 May 2023	13:42:10	BST	684	259.40	LSE	1689641
05 May 2023	13:42:10	BST	959	259.40	LSE	1689639
05 May 2023	13:42:10	BST	1995	259.40	LSE	1689637
05 May 2023	13:42:10	BST	1600	259.40	LSE	1689635
05 May 2023	13:42:10	BST	1800	259.30	LSE	1689633
05 May 2023	13:42:10	BST	6358	259.40	LSE	1689620
05 May 2023	13:42:10	BST	7085	259.40	LSE	1689618
05 May 2023	13:43:50	BST	5958	259.10	LSE	1691040
05 May 2023	13:44:11	BST	6922	259.00	LSE	1691394
05 May 2023	13:46:00	BST	5594	259.20	LSE	1693181
05 May 2023	13:46:00	BST	1361	259.20	LSE	1693179
05 May 2023	13:47:30	BST	1638	259.20	LSE	1694273
05 May 2023	13:47:30	BST	4424	259.20	LSE	1694277
05 May 2023	13:48:46	BST	5980	259.00	LSE	1695289
05 May 2023	13:49:57	BST	6414	259.00	LSE	1696631
05 May 2023	13:54:04	BST	10019	259.00	LSE	1699804
05 May 2023	13:54:04	BST	3604	259.10	LSE	1699791
05 May 2023	13:54:04	BST	2691	259.10	LSE	1699789
05 May 2023	13:54:04	BST	6844	259.10	LSE	1699787
05 May 2023	13:54:05	BST	6623	259.00	LSE	1699810
05 May 2023	13:56:07	BST	3950	259.10	LSE	1701380
05 May 2023	13:56:07	BST	2173	259.10	LSE	1701382
05 May 2023	13:57:25	BST	145	259.00	LSE	1702521
05 May 2023	13:57:25	BST	5748	259.00	LSE	1702519

05 May 2023	13:57:25	BST	176	259.00	LSE	1702517
05 May 2023	14:00:08	BST	2071	259.40	LSE	1705047
05 May 2023	14:00:08	BST	1995	259.40	LSE	1705045
05 May 2023	14:00:08	BST	513	259.40	LSE	1705049
05 May 2023	14:00:08	BST	62	259.40	LSE	1705051
05 May 2023	14:02:58	BST	3968	259.60	LSE	1707460
05 May 2023	14:02:58	BST	2164	259.60	LSE	1707458
05 May 2023	14:02:58	BST	2071	259.60	LSE	1707456
05 May 2023	14:02:58	BST	1995	259.60	LSE	1707454
05 May 2023	14:03:06	BST	6393	259.50	LSE	1707598
05 May 2023	14:03:06	BST	7139	259.50	LSE	1707594
05 May 2023	14:03:06	BST	86	259.50	LSE	1707588
05 May 2023	14:04:00	BST	326	259.30	LSE	1708317
05 May 2023	14:04:03	BST	4000	259.30	LSE	1708384
05 May 2023	14:04:03	BST	2755	259.30	LSE	1708388
05 May 2023	14:05:45	BST	6937	259.50	LSE	1710000
05 May 2023	14:10:22	BST	2071	259.60	LSE	1713915
05 May 2023	14:10:22	BST	1290	259.60	LSE	1713913
05 May 2023	14:10:22	BST	1995	259.60	LSE	1713911
05 May 2023	14:10:22	BST	13601	259.60	LSE	1713901
05 May 2023	14:10:22	BST	1995	259.60	LSE	1713907
05 May 2023	14:10:31	BST	4284	259.50	LSE	1714050
05 May 2023	14:10:31	BST	5052	259.50	LSE	1714052
05 May 2023	14:14:28	BST	2106	259.70	LSE	1717635
05 May 2023	14:14:28	BST	3802	259.70	LSE	1717633
05 May 2023	14:14:28	BST	1378	259.80	LSE	1717625
05 May 2023	14:14:28	BST	4823	259.80	LSE	1717623
05 May 2023	14:14:28	BST	2099	259.80	LSE	1717621
05 May 2023	14:14:28	BST	1681	259.80	LSE	1717627
05 May 2023	14:14:28	BST	1363	259.80	LSE	1717629
05 May 2023	14:16:22	BST	6313	259.80	LSE	1719573
05 May 2023	14:16:22	BST	2332	259.80	LSE	1719571
05 May 2023	14:16:22	BST	4347	259.80	LSE	1719569
05 May 2023	14:16:36	BST	5712	259.80	LSE	1719787
05 May 2023	14:16:36	BST	472	259.80	LSE	1719783
05 May 2023	14:16:36	BST	139	259.80	LSE	1719781
05 May 2023	14:20:13	BST	6742	259.90	LSE	1723717
05 May 2023	14:20:13	BST	6192	259.90	LSE	1723719
05 May 2023	14:20:17	BST	5376	259.80	LSE	1723882
05 May 2023	14:20:17	BST	918	259.80	LSE	1723878
05 May 2023	14:21:47	BST	5975	259.90	LSE	1725306
05 May 2023	14:26:24	BST	7249	260.00	LSE	1729954
05 May 2023	14:26:24	BST	6820	260.00	LSE	1729956
05 May 2023	14:28:29	BST	2217	260.00	LSE	1732676
05 May 2023	14:28:29	BST	1400	260.00	LSE	1732674
05 May 2023	14:28:29	BST	2371	260.00	LSE	1732672
05 May 2023	14:29:14	BST	6297	260.10	LSE	1733633
05 May 2023	14:29:14	BST	2591	260.10	LSE	1733631
05 May 2023	14:29:14	BST	2495	260.10	LSE	1733629
05 May 2023	14:29:14	BST	3000	260.10	LSE	1733625
05 May 2023	14:29:14	BST	2591	260.10	LSE	1733623
05 May 2023	14:29:14	BST	2495	260.10	LSE	1733621
05 May 2023	14:30:00	BST	998	260.00	LSE	1735501
05 May 2023	14:30:00	BST	200	260.00	LSE	1735503
05 May 2023	14:30:00	BST	398	260.00	LSE	1735505
05 May 2023	14:30:01	BST	5887	260.00	LSE	1735862
05 May 2023	14:30:01	BST	6900	260.00	LSE	1735860
05 May 2023	14:30:08	BST	6755	259.90	LSE	1737019
05 May 2023	14:31:26	BST	2543	260.00	LSE	1740420
05 May 2023	14:31:27	BST	1675	260.00	LSE	1740473
05 May 2023	14:31:29	BST	3014	260.00	LSE	1740655
05 May 2023	14:31:32	BST	1048	260.00	LSE	1740803
05 May 2023	14:31:32	BST	282	260.00	LSE	1740801
05 May 2023	14:31:33	BST	1000	260.00	LSE	1740815
05 May 2023	14:31:33	BST	3800	260.00	LSE	1740813
05 May 2023	14:31:34	BST	6420	260.00	LSE	1740896
05 May 2023	14:31:34	BST	854	260.00	LSE	1740892
05 May 2023	14:31:34	BST	1234	260.00	LSE	1740890
05 May 2023	14:31:38	BST	920	259.90	LSE	1741057
05 May 2023	14:31:38	BST	6686	259.90	LSE	1741061
05 May 2023	14:31:43	BST	2232	259.80	LSE	1741342
05 May 2023	14:31:43	BST	1000	259.80	LSE	1741340
05 May 2023	14:31:43	BST	1054	259.80	LSE	1741338
05 May 2023	14:31:43	BST	2746	259.80	LSE	1741336
05 May 2023	14:31:53	BST	6785	259.70	LSE	1741637
05 May 2023	14:32:37	BST	7112	259.70	LSE	1743424

05 May 2023	14:32:39	BST	6241	259.60	LSE	1743543
05 May 2023	14:34:15	BST	344	259.40	LSE	1746858
05 May 2023	14:34:15	BST	497	259.40	LSE	1746856
05 May 2023	14:34:15	BST	689	259.40	LSE	1746854
05 May 2023	14:34:15	BST	858	259.40	LSE	1746844
05 May 2023	14:34:15	BST	988	259.40	LSE	1746850
05 May 2023	14:34:15	BST	312	259.40	LSE	1746852
05 May 2023	14:34:15	BST	1800	259.40	LSE	1746842
05 May 2023	14:34:15	BST	205	259.40	LSE	1746836
05 May 2023	14:34:15	BST	461	259.50	LSE	1746806
05 May 2023	14:34:15	BST	6438	259.50	LSE	1746800
05 May 2023	14:34:27	BST	265	259.40	LSE	1747213
05 May 2023	14:34:29	BST	1014	259.40	LSE	1747293
05 May 2023	14:34:29	BST	5481	259.40	LSE	1747297
05 May 2023	14:35:18	BST	6046	259.60	LSE	1749220
05 May 2023	14:36:09	BST	6800	259.70	LSE	1751134
05 May 2023	14:36:09	BST	2337	259.70	LSE	1751136
05 May 2023	14:36:09	BST	3110	259.70	LSE	1751138
05 May 2023	14:36:09	BST	783	259.70	LSE	1751140
05 May 2023	14:36:40	BST	3509	259.60	LSE	1752135
05 May 2023	14:36:40	BST	4945	259.60	LSE	1752141
05 May 2023	14:37:06	BST	8231	259.50	LSE	1752974
05 May 2023	14:38:22	BST	88	259.80	LSE	1755245
05 May 2023	14:38:22	BST	10834	259.80	LSE	1755241
05 May 2023	14:38:58	BST	8314	259.80	LSE	1756336
05 May 2023	14:39:09	BST	5000	259.70	LSE	1756912
05 May 2023	14:39:17	BST	4757	259.70	LSE	1757217
05 May 2023	14:39:25	BST	7268	259.60	LSE	1757462
05 May 2023	14:41:18	BST	5000	259.90	LSE	1761414
05 May 2023	14:42:08	BST	1855	259.90	LSE	1762959
05 May 2023	14:42:08	BST	2495	259.90	LSE	1762957
05 May 2023	14:42:08	BST	2591	259.90	LSE	1762955
05 May 2023	14:42:08	BST	6272	259.90	LSE	1762946
05 May 2023	14:42:08	BST	9767	259.90	LSE	1762944
05 May 2023	14:42:41	BST	2221	259.90	LSE	1763938
05 May 2023	14:43:11	BST	2495	260.00	LSE	1764941
05 May 2023	14:43:11	BST	2591	260.00	LSE	1764943
05 May 2023	14:43:11	BST	3100	260.00	LSE	1764939
05 May 2023	14:44:14	BST	2545	260.00	LSE	1767042
05 May 2023	14:44:14	BST	5928	260.00	LSE	1767040
05 May 2023	14:44:36	BST	2591	260.00	LSE	1767630
05 May 2023	14:44:36	BST	2495	260.00	LSE	1767628
05 May 2023	14:44:37	BST	1013	260.00	LSE	1767673
05 May 2023	14:44:37	BST	2495	260.00	LSE	1767671
05 May 2023	14:44:37	BST	3676	260.00	LSE	1767669
05 May 2023	14:45:37	BST	6248	260.00	LSE	1769870
05 May 2023	14:45:37	BST	2591	260.00	LSE	1769798
05 May 2023	14:45:37	BST	2495	260.00	LSE	1769796
05 May 2023	14:45:37	BST	2002	260.00	LSE	1769794
05 May 2023	14:46:15	BST	174	260.00	LSE	1771066
05 May 2023	14:46:15	BST	1400	260.00	LSE	1771068
05 May 2023	14:47:14	BST	3000	260.10	LSE	1772882
05 May 2023	14:47:14	BST	6297	260.10	LSE	1772880
05 May 2023	14:47:14	BST	2591	260.10	LSE	1772878
05 May 2023	14:47:14	BST	2495	260.10	LSE	1772876
05 May 2023	14:47:14	BST	2604	260.10	LSE	1772874
05 May 2023	14:47:14	BST	2591	260.10	LSE	1772872
05 May 2023	14:47:14	BST	2495	260.10	LSE	1772870
05 May 2023	14:47:14	BST	3000	260.10	LSE	1772868
05 May 2023	14:47:31	BST	528	260.00	LSE	1773503
05 May 2023	14:47:31	BST	579	260.00	LSE	1773501
05 May 2023	14:47:34	BST	398	260.00	LSE	1773590
05 May 2023	14:47:34	BST	3000	260.00	LSE	1773588
05 May 2023	14:47:34	BST	1680	260.00	LSE	1773586
05 May 2023	14:47:34	BST	1700	260.00	LSE	1773584
05 May 2023	14:47:34	BST	5642	260.00	LSE	1773576
05 May 2023	14:48:17	BST	6751	259.90	LSE	1775091
05 May 2023	14:48:31	BST	2370	259.80	LSE	1775529
05 May 2023	14:48:31	BST	4663	259.80	LSE	1775531
05 May 2023	14:48:37	BST	6375	259.70	LSE	1775685
05 May 2023	14:50:30	BST	6540	259.80	LSE	1779435
05 May 2023	14:50:40	BST	1900	259.60	LSE	1779789
05 May 2023	14:50:40	BST	5140	259.60	LSE	1779785
05 May 2023	14:50:40	BST	1182	259.60	LSE	1779787
05 May 2023	14:50:40	BST	7878	259.70	LSE	1779778
05 May 2023	14:51:32	BST	758	259.50	LSE	1781440

05 May 2023	14:51:32	BST	1132	259.50	LSE	1781437
05 May 2023	14:51:33	BST	1945	259.50	LSE	1781563
05 May 2023	14:51:33	BST	2550	259.50	LSE	1781565
05 May 2023	14:51:42	BST	5157	259.40	LSE	1781874
05 May 2023	14:51:42	BST	200	259.40	LSE	1781872
05 May 2023	14:51:42	BST	262	259.40	LSE	1781870
05 May 2023	14:51:42	BST	680	259.40	LSE	1781868
05 May 2023	14:51:42	BST	520	259.40	LSE	1781866
05 May 2023	14:52:49	BST	2942	259.30	LSE	1783982
05 May 2023	14:53:11	BST	3619	259.30	LSE	1784643
05 May 2023	14:53:46	BST	6861	259.30	LSE	1785755
05 May 2023	14:54:09	BST	7212	259.20	LSE	1786651
05 May 2023	14:54:36	BST	691	259.10	LSE	1787544
05 May 2023	14:54:36	BST	691	259.10	LSE	1787540
05 May 2023	14:54:36	BST	5964	259.10	LSE	1787542
05 May 2023	14:57:13	BST	2600	259.20	LSE	1792097
05 May 2023	14:57:20	BST	286	259.20	LSE	1792294
05 May 2023	14:57:20	BST	1327	259.20	LSE	1792292
05 May 2023	14:57:20	BST	2243	259.20	LSE	1792290
05 May 2023	14:57:26	BST	3570	259.20	LSE	1792461
05 May 2023	14:57:26	BST	2267	259.20	LSE	1792459
05 May 2023	14:57:52	BST	9559	259.10	LSE	1793241
05 May 2023	14:57:56	BST	7562	259.00	LSE	1793396
05 May 2023	14:59:25	BST	5996	259.30	LSE	1796421
05 May 2023	14:59:25	BST	1331	259.30	LSE	1796399
05 May 2023	14:59:25	BST	2591	259.30	LSE	1796395
05 May 2023	14:59:25	BST	2495	259.30	LSE	1796397
05 May 2023	14:59:25	BST	6888	259.30	LSE	1796393
05 May 2023	15:00:33	BST	6304	259.30	LSE	1801069
05 May 2023	15:01:10	BST	6216	259.20	LSE	1802495
05 May 2023	15:01:30	BST	6527	259.10	LSE	1803163
05 May 2023	15:01:49	BST	6292	259.00	LSE	1803921
05 May 2023	15:02:34	BST	5874	259.00	LSE	1805594
05 May 2023	15:03:32	BST	1234	258.90	LSE	1807849
05 May 2023	15:04:33	BST	2591	259.30	LSE	1810058
05 May 2023	15:04:48	BST	1688	259.40	LSE	1810595
05 May 2023	15:04:48	BST	2591	259.40	LSE	1810593
05 May 2023	15:04:48	BST	1642	259.40	LSE	1810591
05 May 2023	15:04:48	BST	1574	259.40	LSE	1810597
05 May 2023	15:04:48	BST	2002	259.40	LSE	1810599
05 May 2023	15:04:55	BST	2495	259.30	LSE	1810808
05 May 2023	15:04:55	BST	6695	259.30	LSE	1810800
05 May 2023	15:05:58	BST	2495	259.70	LSE	1813180
05 May 2023	15:05:58	BST	1558	259.70	LSE	1813178
05 May 2023	15:05:58	BST	1188	259.70	LSE	1813186
05 May 2023	15:05:58	BST	2591	259.70	LSE	1813182
05 May 2023	15:05:58	BST	1660	259.70	LSE	1813184
05 May 2023	15:06:53	BST	2576	259.60	LSE	1815103
05 May 2023	15:06:53	BST	6153	259.60	LSE	1815113
05 May 2023	15:06:53	BST	407	259.60	LSE	1815109
05 May 2023	15:06:53	BST	3150	259.60	LSE	1815111
05 May 2023	15:07:58	BST	5046	259.70	LSE	1817106
05 May 2023	15:07:58	BST	1358	259.70	LSE	1817102
05 May 2023	15:08:38	BST	5968	259.60	LSE	1818796
05 May 2023	15:08:38	BST	7114	259.60	LSE	1818794
05 May 2023	15:08:38	BST	600	259.60	LSE	1818792
05 May 2023	15:10:03	BST	6959	259.80	LSE	1821686
05 May 2023	15:10:55	BST	8580	259.70	LSE	1823553
05 May 2023	15:10:55	BST	2284	259.70	LSE	1823547
05 May 2023	15:12:21	BST	95	259.80	LSE	1826543
05 May 2023	15:12:21	BST	9000	259.80	LSE	1826541
05 May 2023	15:12:22	BST	6859	259.70	LSE	1826571
05 May 2023	15:12:22	BST	6522	259.70	LSE	1826573
05 May 2023	15:12:56	BST	3908	259.60	LSE	1827497
05 May 2023	15:12:56	BST	2941	259.60	LSE	1827499
05 May 2023	15:12:56	BST	7202	259.60	LSE	1827495
05 May 2023	15:14:31	BST	2117	259.50	LSE	1830232
05 May 2023	15:14:50	BST	4651	259.50	LSE	1830697
05 May 2023	15:15:16	BST	7281	259.40	LSE	1831786
05 May 2023	15:17:58	BST	2977	259.90	LSE	1836568
05 May 2023	15:17:58	BST	1561	259.90	LSE	1836566
05 May 2023	15:17:58	BST	4050	259.90	LSE	1836564
05 May 2023	15:17:58	BST	3908	259.90	LSE	1836562
05 May 2023	15:17:58	BST	466	259.90	LSE	1836552
05 May 2023	15:17:58	BST	14549	259.90	LSE	1836554
05 May 2023	15:18:01	BST	7925	259.80	LSE	1836640

05 May 2023	15:21:50	BST	7392	259.90	LSE	1843391
05 May 2023	15:21:50	BST	2501	259.90	LSE	1843389
05 May 2023	15:21:50	BST	6499	259.90	LSE	1843387
05 May 2023	15:22:50	BST	4050	259.90	LSE	1845077
05 May 2023	15:22:50	BST	1589	259.90	LSE	1845073
05 May 2023	15:22:50	BST	3908	259.90	LSE	1845075