Shell PLC

Transaction in Own Shares • May 9, 2023

Transaction in Own Shares

May 08, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 08 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
08/05/2023	-	-	-	-	LSE	GBP
08/05/2023	-	-	-	-	Chi-X (CXE)	GBP
08/05/2023	-	-	-	-	BATS (BXE)	GBP
08/05/2023	1,298,869	€ 28.0850	€ 27.6650	€ 27.8827	XAMS	EUR
08/05/2023	-	-	-	-	CBOE DXE	EUR
08/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
08/05/23 08:09:09	1,148	€ 27.840	XAMS	1U9GI7MHA
08/05/23 08:11:35	630	€ 27.825	XAMS	1U9GI7MKN
08/05/23 08:13:37	1,008	€ 27.825	XAMS	1U9GI7MPG
08/05/23 08:14:54	805	€ 27.810	XAMS	1U9GI7MRH
08/05/23 08:14:55	104	€ 27.810	XAMS	1U9GI7MSI
08/05/23 08:14:55	351	€ 27.810	XAMS	1U9GI7MSG
08/05/23 08:14:55	424	€ 27.810	XAMS	1U9GI7MSE
08/05/23 08:14:55	348	€ 27.810	XAMS	1U9GI7MSF
08/05/23 08:14:55	341	€ 27.810	XAMS	1U9GI7MSH
08/05/23 08:14:59	348	€ 27.810	XAMS	1U9GI7MT1
08/05/23 08:14:59	460	€ 27.810	XAMS	1U9GI7MT4
08/05/23 08:14:59	351	€ 27.810	XAMS	1U9GI7MT3
08/05/23 08:14:59	341	€ 27.810	XAMS	1U9GI7MT2
08/05/23 08:14:59	211	€ 27.810	XAMS	1U9GI7MT5
08/05/23 08:15:16	341	€ 27.830	XAMS	1U9GI7MTZ
08/05/23 08:15:16	351	€ 27.830	XAMS	1U9GI7MTY
08/05/23 08:15:16	477	€ 27.830	XAMS	1U9GI7MU1
08/05/23 08:15:16	500	€ 27.830	XAMS	1U9GI7MU0
08/05/23 08:15:16	348	€ 27.830	XAMS	1U9GI7MTX
08/05/23 08:15:31	34	€ 27.825	XAMS	1U9GI7MUP
08/05/23 08:15:31	1,808	€ 27.825	XAMS	1U9GI7MUO
08/05/23 08:15:31	529	€ 27.825	XAMS	1U9GI7MUN
08/05/23 08:15:31	500	€ 27.825	XAMS	1U9GI7MUQ
08/05/23 08:15:31	29	€ 27.825	XAMS	1U9GI7MUR
08/05/23 08:15:35	987	€ 27.820	XAMS	1U9GI7MV8
08/05/23 08:17:15	708	€ 27.820	XAMS	1U9GI7MWF
08/05/23 08:17:48	500	€ 27.825	XAMS	1U9GI7MXH
08/05/23 08:17:48	16	€ 27.825	XAMS	1U9GI7MXI
08/05/23 08:18:21	115	€ 27.835	XAMS	1U9GI7MYQ
08/05/23 08:18:21	1,471	€ 27.835	XAMS	1U9GI7MYP

08/05/23 08:18:30	1,049	€ 27.830	XAMS	1U9GI7MYZ
08/05/23 08:19:15	391	€ 27.835	XAMS	1U9GI7MZN
08/05/23 08:19:15	642	€ 27.835	XAMS	1U9GI7MZO
08/05/23 08:19:17	526	€ 27.830	XAMS	1U9GI7MZU
08/05/23 08:19:29	686	€ 27.825	XAMS	1U9GI7MZX
08/05/23 08:19:29	191	€ 27.825	XAMS	1U9GI7MZZ
08/05/23 08:19:29	348	€ 27.825	XAMS	1U9GI7MZY
08/05/23 08:21:40	500	€ 27.820	XAMS	1U9GI7N1R
08/05/23 08:21:40	288	€ 27.820	XAMS	1U9GI7N1S
08/05/23 08:22:18	2,189	€ 27.825	XAMS	1U9GI7N3H
08/05/23 08:22:18	332	€ 27.825	XAMS	1U9GI7N3I
08/05/23 08:22:18	239	€ 27.820	XAMS	1U9GI7N3M
08/05/23 08:22:18	385	€ 27.820	XAMS	1U9GI7N3L
08/05/23 08:22:18	388	€ 27.820	XAMS	1U9GI7N3O
08/05/23 08:22:18	134	€ 27.820	XAMS	1U9GI7N3P
08/05/23 08:22:18	147	€ 27.820	XAMS	1U9GI7N3N
08/05/23 08:22:27	839	€ 27.815	XAMS	1U9GI7N42
08/05/23 08:22:27	727	€ 27.805	XAMS	1U9GI7N4E
08/05/23 08:22:41	1,235	€ 27.810	XAMS	1U9GI7N4T
08/05/23 08:22:44	821	€ 27.805	XAMS	1U9GI7N4Z
08/05/23 08:23:16	307	€ 27.810	XAMS	1U9GI7N5H
08/05/23 08:23:16	385	€ 27.810	XAMS	1U9GI7N5G
08/05/23 08:23:42	2,495	€ 27.820	XAMS	1U9GI7N63
08/05/23 08:23:52	500	€ 27.815	XAMS	1U9GI7N6A
08/05/23 08:23:52	564	€ 27.815	XAMS	1U9GI7N6B
08/05/23 08:24:10	959	€ 27.805	XAMS	1U9GI7N6L
08/05/23 08:24:19	659	€ 27.795	XAMS	1U9GI7N74
08/05/23 08:24:19	500	€ 27.795	XAMS	1U9GI7N75
08/05/23 08:24:19	399	€ 27.795	XAMS	1U9GI7N76
08/05/23 08:24:37	399	€ 27.800	XAMS	1U9GI7N7P
08/05/23 08:24:37	386	€ 27.800	XAMS	1U9GI7N7R
08/05/23 08:24:37	385	€ 27.800	XAMS	1U9GI7N7O
08/05/23 08:24:37	500	€ 27.800	XAMS	1U9GI7N7N
08/05/23 08:24:37	388	€ 27.800	XAMS	1U9GI7N7Q
08/05/23 08:24:39	399	€ 27.805	XAMS	1U9GI7N7W
08/05/23 08:24:39	385	€ 27.805	XAMS	1U9GI7N7Y
08/05/23 08:24:39	98	€ 27.805	XAMS	1U9GI7N80
08/05/23 08:24:39	386	€ 27.805	XAMS	1U9GI7N7Z
08/05/23 08:24:39	388	€ 27.805	XAMS	1U9GI7N7X
08/05/23 08:25:06	2,148	€ 27.805	XAMS	1U9GI7N8E
08/05/23 08:25:06	260	€ 27.805	XAMS	1U9GI7N8F
08/05/23 08:25:09	840	€ 27.800	XAMS	1U9GI7N8H
08/05/23 08:25:09	399	€ 27.795	XAMS	1U9GI7N8J
08/05/23 08:25:09	500	€ 27.795	XAMS	1U9GI7N8K
08/05/23 08:25:09	76	€ 27.795	XAMS	1U9GI7N8L
08/05/23 08:29:33	924	€ 27.840	XAMS	1U9GI7NGV
08/05/23 08:29:42	2,023	€ 27.840	XAMS	1U9GI7NGX
08/05/23 08:29:42	279	€ 27.835	XAMS	1U9GI7NH0

08/05/23 08:30:11	482	€ 27.850	XAMS	1U9GI7NJC
08/05/23 08:30:11	482	€ 27.850	XAMS	1U9GI7NJE
08/05/23 08:30:11	281	€ 27.850	XAMS	1U9GI7NJH
08/05/23 08:30:11	499	€ 27.850	XAMS	1U9GI7NJB
08/05/23 08:30:11	361	€ 27.845	XAMS	1U9GI7NJA
08/05/23 08:30:11	500	€ 27.850	XAMS	1U9GI7NJF
08/05/23 08:30:11	486	€ 27.850	XAMS	1U9GI7NJD
08/05/23 08:30:11	555	€ 27.850	XAMS	1U9GI7NJG
08/05/23 08:30:16	500	€ 27.845	XAMS	1U9GI7NJP
08/05/23 08:30:19	482	€ 27.845	XAMS	1U9GI7NJS
08/05/23 08:30:19	500	€ 27.845	XAMS	1U9GI7NJR
08/05/23 08:30:19	555	€ 27.845	XAMS	1U9GI7NJY
08/05/23 08:30:19	267	€ 27.845	XAMS	1U9GI7NJU
08/05/23 08:30:19	482	€ 27.845	XAMS	1U9GI7NJV
08/05/23 08:30:19	499	€ 27.845	XAMS	1U9GI7NJW
08/05/23 08:30:19	50	€ 27.845	XAMS	1U9GI7NJX
08/05/23 08:30:19	486	€ 27.845	XAMS	1U9GI7NJT
08/05/23 08:30:48	2,200	€ 27.855	XAMS	1U9GI7NKA
08/05/23 08:30:48	990	€ 27.855	XAMS	1U9GI7NKB
08/05/23 08:30:48	1,260	€ 27.855	XAMS	1U9GI7NKC
08/05/23 08:30:52	1,265	€ 27.845	XAMS	1U9GI7NKF
08/05/23 08:30:52	704	€ 27.845	XAMS	1U9GI7NKL
08/05/23 08:30:52	145	€ 27.845	XAMS	1U9GI7NKM
08/05/23 08:31:33	603	€ 27.855	XAMS	1U9GI7NL5
08/05/23 08:31:33	488	€ 27.855	XAMS	1U9GI7NL6
08/05/23 08:31:33	150	€ 27.855	XAMS	1U9GI7NL4
08/05/23 08:32:54	1,978	€ 27.850	XAMS	1U9GI7NM4
08/05/23 08:33:13	1,484	€ 27.835	XAMS	1U9GI7NMC
08/05/23 08:34:33	697	€ 27.840	XAMS	1U9GI7NOL
08/05/23 08:34:52	500	€ 27.835	XAMS	1U9GI7NP9
08/05/23 08:34:52	17	€ 27.835	XAMS	1U9GI7NPA
08/05/23 08:34:52	726	€ 27.835	XAMS	1U9GI7NPB
08/05/23 08:34:49	309	€ 27.840	XAMS	1U9GI7NP7
08/05/23 08:34:49	352	€ 27.840	XAMS	1U9GI7NP8
08/05/23 08:34:52	608	€ 27.825	XAMS	1U9GI7NPF
08/05/23 08:37:04	902	€ 27.845	XAMS	1U9GI7NR0
08/05/23 08:37:29	411	€ 27.860	XAMS	1U9GI7NRQ
08/05/23 08:37:29	245	€ 27.860	XAMS	1U9GI7NRO
08/05/23 08:37:29	604	€ 27.860	XAMS	1U9GI7NRP
08/05/23 08:37:34	603	€ 27.865	XAMS	1U9GI7NSD
08/05/23 08:37:34	176	€ 27.865	XAMS	1U9GI7NSG
08/05/23 08:37:34	625	€ 27.865	XAMS	1U9GI7NSF
08/05/23 08:37:34	604	€ 27.865	XAMS	1U9GI7NSE
08/05/23 08:37:50	683	€ 27.860	XAMS	1U9GI7NSP
08/05/23 08:37:50	552	€ 27.860	XAMS	1U9GI7NSO
08/05/23 08:37:37	194	€ 27.865	XAMS	1U9GI7NSJ
08/05/23 08:37:37	432	€ 27.865	XAMS	1U9GI7NSI
08/05/23 08:37:42	283	€ 27.865	XAMS	1U9GI7NSL

08/05/23 08:37:42	231	€ 27.865	XAMS	1U9GI7NSM
08/05/23 08:38:07	468	€ 27.860	XAMS	1U9GI7NSX
08/05/23 08:38:07	1,327	€ 27.860	XAMS	1U9GI7NSW
08/05/23 08:39:25	1,789	€ 27.860	XAMS	1U9GI7NUR
08/05/23 08:39:33	582	€ 27.855	XAMS	1U9GI7NV1
08/05/23 08:39:33	710	€ 27.855	XAMS	1U9GI7NV8
08/05/23 08:40:48	1,447	€ 27.860	XAMS	1U9GI7NVW
08/05/23 08:43:43	1,201	€ 27.855	XAMS	1U9GI7NZ5
08/05/23 08:44:08	59	€ 27.855	XAMS	1U9GI7NZL
08/05/23 08:44:08	500	€ 27.855	XAMS	1U9GI7NZK
08/05/23 08:45:02	1,588	€ 27.845	XAMS	1U9GI7O0N
08/05/23 08:45:30	779	€ 27.840	XAMS	1U9GI7O0U
08/05/23 08:45:30	850	€ 27.840	XAMS	1U9GI7O0V
08/05/23 08:45:30	604	€ 27.840	XAMS	1U9GI7O10
08/05/23 08:45:30	247	€ 27.840	XAMS	1U9GI7O11
08/05/23 08:46:45	198	€ 27.835	XAMS	1U9GI7O1J
08/05/23 08:46:45	500	€ 27.835	XAMS	1U9GI7O1I
08/05/23 08:49:29	475	€ 27.875	XAMS	1U9GI7O6W
08/05/23 08:49:30	608	€ 27.875	XAMS	1U9GI7O75
08/05/23 08:49:30	500	€ 27.875	XAMS	1U9GI7O77
08/05/23 08:49:30	555	€ 27.875	XAMS	1U9GI7O76
08/05/23 08:49:30	603	€ 27.875	XAMS	1U9GI7O72
08/05/23 08:49:30	625	€ 27.875	XAMS	1U9GI7O74
08/05/23 08:49:30	604	€ 27.875	XAMS	1U9GI7O73
08/05/23 08:49:55	2,392	€ 27.885	XAMS	1U9GI7O7X
08/05/23 08:49:55	604	€ 27.885	XAMS	1U9GI7O82
08/05/23 08:49:55	274	€ 27.885	XAMS	1U9GI7O85
08/05/23 08:49:55	625	€ 27.885	XAMS	1U9GI7O84
08/05/23 08:49:55	950	€ 27.885	XAMS	1U9GI7O83
08/05/23 08:50:28	1,235	€ 27.885	XAMS	1U9GI7O9S
08/05/23 08:50:15	250	€ 27.885	XAMS	1U9GI7O9J
08/05/23 08:50:28	480	€ 27.885	XAMS	1U9GI7O9V
08/05/23 08:50:28	603	€ 27.885	XAMS	1U9GI7O9W
08/05/23 08:50:28	500	€ 27.885	XAMS	1U9GI7O9U
08/05/23 08:50:58	2,108	€ 27.890	XAMS	1U9GI7OBG
08/05/23 08:50:58	385	€ 27.890	XAMS	1U9GI7OBH
08/05/23 08:51:37	236	€ 27.895	XAMS	1U9GI7OCL
08/05/23 08:51:37	2,225	€ 27.895	XAMS	1U9GI7OCK
08/05/23 08:51:37	603	€ 27.895	XAMS	1U9GI7OCM
08/05/23 08:51:37	555	€ 27.895	XAMS	1U9GI7OCP
08/05/23 08:51:37	206	€ 27.895	XAMS	1U9GI7OCQ
08/05/23 08:51:37	608	€ 27.895	XAMS	1U9GI7OCN
08/05/23 08:51:37	500	€ 27.895	XAMS	1U9GI7OCO
08/05/23 08:52:13	755	€ 27.910	XAMS	1U9GI7ODX
08/05/23 08:52:13	555	€ 27.910	XAMS	1U9GI7ODW
08/05/23 08:52:13	755	€ 27.910	XAMS	1U9GI7OE2
08/05/23 08:52:13	278	€ 27.910	XAMS	1U9GI7OE5
08/05/23 08:52:13	500	€ 27.910	XAMS	1U9GI7ODZ

08/05/23 08:52:13	757	€ 27.910	XAMS	1U9GI7OE0
08/05/23 08:52:13	762	€ 27.910	XAMS	1U9GI7OE3
08/05/23 08:52:13	555	€ 27.910	XAMS	1U9GI7OE4
08/05/23 08:52:13	50	€ 27.910	XAMS	1U9GI7OE6
08/05/23 08:52:13	783	€ 27.910	XAMS	1U9GI7OE1
08/05/23 08:52:14	755	€ 27.910	XAMS	1U9GI7OE9
08/05/23 08:52:34	8	€ 27.915	XAMS	1U9GI7OF1
08/05/23 08:52:34	2,347	€ 27.915	XAMS	1U9GI7OF2
08/05/23 08:52:18	4,271	€ 27.920	XAMS	1U9GI7OEF
08/05/23 08:52:18	500	€ 27.920	XAMS	1U9GI7OEM
08/05/23 08:52:18	197	€ 27.920	XAMS	1U9GI7OEN
08/05/23 08:52:18	755	€ 27.920	XAMS	1U9GI7OEL
08/05/23 08:52:24	519	€ 27.920	XAMS	1U9GI7OER
08/05/23 08:52:31	170	€ 27.920	XAMS	1U9GI7OEX
08/05/23 08:52:31	366	€ 27.920	XAMS	1U9GI7OEY
08/05/23 08:52:50	1,103	€ 27.915	XAMS	1U9GI7OFK
08/05/23 08:54:28	871	€ 27.945	XAMS	1U9GI7OGQ
08/05/23 08:54:52	590	€ 27.945	XAMS	1U9GI7OHG
08/05/23 08:54:52	1,553	€ 27.945	XAMS	1U9GI7OHI
08/05/23 08:54:47	513	€ 27.950	XAMS	1U9GI7OHE
08/05/23 08:54:56	593	€ 27.940	XAMS	1U9GI7OHO
08/05/23 08:55:05	599	€ 27.935	XAMS	1U9GI7OI0
08/05/23 08:55:59	1,214	€ 27.940	XAMS	1U9GI7OJJ
08/05/23 08:56:26	201	€ 27.940	XAMS	1U9GI7OJS
08/05/23 08:56:26	833	€ 27.940	XAMS	1U9GI7OJR
08/05/23 08:57:56	1,265	€ 27.945	XAMS	1U9GI7OLF
08/05/23 08:59:15	1,097	€ 27.950	XAMS	1U9GI7OML
08/05/23 08:59:15	978	€ 27.950	XAMS	1U9GI7OMK
08/05/23 09:00:18	500	€ 27.955	XAMS	1U9GI7ONP
08/05/23 09:00:18	618	€ 27.955	XAMS	1U9GI7ONQ
08/05/23 09:00:35	530	€ 27.960	XAMS	1U9GI7OO8
08/05/23 09:00:52	512	€ 27.960	XAMS	1U9GI7OOK
08/05/23 09:01:23	2,448	€ 27.960	XAMS	1U9GI7OPQ
08/05/23 09:01:23	84	€ 27.960	XAMS	1U9GI7OPP
08/05/23 09:01:24	500	€ 27.960	XAMS	1U9GI7OPS
08/05/23 09:01:24	145	€ 27.960	XAMS	1U9GI7OPT
08/05/23 09:01:48	610	€ 27.960	XAMS	1U9GI7OQ5
08/05/23 09:02:27	500	€ 27.965	XAMS	1U9GI7OQM
08/05/23 09:02:27	100	€ 27.965	XAMS	1U9GI7OQN
08/05/23 09:02:27	500	€ 27.960	XAMS	1U9GI7OQQ
08/05/23 09:02:27	182	€ 27.960	XAMS	1U9GI7OQR
08/05/23 09:03:04	852	€ 27.950	XAMS	1U9GI7OSP
08/05/23 09:03:30	212	€ 27.940	XAMS	1U9GI7OT3
08/05/23 09:03:30	621	€ 27.940	XAMS	1U9GI7OT4
08/05/23 09:03:45	612	€ 27.940	XAMS	1U9GI7OTD
08/05/23 09:05:17	111	€ 27.955	XAMS	1U9GI7OW3
08/05/23 09:05:17	500	€ 27.955	XAMS	1U9GI7OW2
08/05/23 09:06:02	222	€ 27.980	XAMS	1U9GI7OXC

08/05/23 09:06:02	500	€ 27.980	XAMS	1U9GI7OXB
08/05/23 09:06:09	520	€ 27.980	XAMS	1U9GI7OXM
08/05/23 09:06:32	992	€ 27.975	XAMS	1U9GI7OXQ
08/05/23 09:06:32	1,192	€ 27.975	XAMS	1U9GI7OXY
08/05/23 09:06:32	978	€ 27.975	XAMS	1U9GI7OXX
08/05/23 09:06:32	361	€ 27.975	XAMS	1U9GI7OXZ
08/05/23 09:07:10	206	€ 27.970	XAMS	1U9GI7OY8
08/05/23 09:07:10	372	€ 27.970	XAMS	1U9GI7OY9
08/05/23 09:07:10	83	€ 27.970	XAMS	1U9GI7OYB
08/05/23 09:07:10	500	€ 27.970	XAMS	1U9GI7OYA
08/05/23 09:07:45	1,221	€ 27.975	XAMS	1U9GI7OYX
08/05/23 09:07:45	618	€ 27.975	XAMS	1U9GI7OYZ
08/05/23 09:08:15	964	€ 27.965	XAMS	1U9GI7OZH
08/05/23 09:08:48	1,246	€ 27.965	XAMS	1U9GI7P0R
08/05/23 09:09:18	612	€ 27.950	XAMS	1U9GI7P1R
08/05/23 09:09:18	607	€ 27.945	XAMS	1U9GI7P1W
08/05/23 09:11:05	234	€ 27.975	XAMS	1U9GI7P4A
08/05/23 09:11:05	1,107	€ 27.975	XAMS	1U9GI7P4B
08/05/23 09:11:07	453	€ 27.975	XAMS	1U9GI7P4D
08/05/23 09:11:07	79	€ 27.975	XAMS	1U9GI7P4C
08/05/23 09:11:45	500	€ 27.985	XAMS	1U9GI7P52
08/05/23 09:11:45	105	€ 27.985	XAMS	1U9GI7P53
08/05/23 09:11:45	667	€ 27.985	XAMS	1U9GI7P51
08/05/23 09:12:06	2,480	€ 27.985	XAMS	1U9GI7P59
08/05/23 09:12:06	582	€ 27.980	XAMS	1U9GI7P5K
08/05/23 09:13:24	637	€ 27.980	XAMS	1U9GI7P6K
08/05/23 09:13:53	434	€ 27.990	XAMS	1U9GI7P7P
08/05/23 09:13:53	90	€ 27.990	XAMS	1U9GI7P7O
08/05/23 09:14:08	206	€ 27.990	XAMS	1U9GI7P7Q
08/05/23 09:14:08	312	€ 27.990	XAMS	1U9GI7P7R
08/05/23 09:14:27	2,206	€ 27.995	XAMS	1U9GI7P98
08/05/23 09:14:30	1,433	€ 27.985	XAMS	1U9GI7P9J
08/05/23 09:15:06	550	€ 27.975	XAMS	1U9GI7P9W
08/05/23 09:15:50	293	€ 27.975	XAMS	1U9GI7PB3
08/05/23 09:15:50	602	€ 27.975	XAMS	1U9GI7PB4
08/05/23 09:16:13	1,076	€ 27.970	XAMS	1U9GI7PBC
08/05/23 09:16:46	1,018	€ 27.960	XAMS	1U9GI7PCB
08/05/23 09:17:54	1,297	€ 27.965	XAMS	1U9GI7PDG
08/05/23 09:17:55	500	€ 27.960	XAMS	1U9GI7PDI
08/05/23 09:17:55	305	€ 27.960	XAMS	1U9GI7PDJ
08/05/23 09:18:31	494	€ 27.955	XAMS	1U9GI7PDZ
08/05/23 09:18:18	292	€ 27.955	XAMS	1U9GI7PDY
08/05/23 09:20:00	689	€ 27.970	XAMS	1U9GI7PFH
08/05/23 09:20:17	645	€ 27.970	XAMS	1U9GI7PFZ
08/05/23 09:20:13	16	€ 27.975	XAMS	1U9GI7PFY
08/05/23 09:20:13	500	€ 27.975	XAMS	1U9GI7PFX
08/05/23 09:20:17	1,046	€ 27.970	XAMS	1U9GI7PG5
08/05/23 09:20:17	500	€ 27.970	XAMS	1U9GI7PG4

08/05/23 09:20:50	500	€ 27.975	XAMS	1U9GI7PGQ
08/05/23 09:20:50	232	€ 27.975	XAMS	1U9GI7PGR
08/05/23 09:20:50	613	€ 27.975	XAMS	1U9GI7PGS
08/05/23 09:21:16	866	€ 27.960	XAMS	1U9GI7PH6
08/05/23 09:21:58	265	€ 27.970	XAMS	1U9GI7PIT
08/05/23 09:21:58	1,104	€ 27.970	XAMS	1U9GI7PIS
08/05/23 09:22:24	860	€ 27.955	XAMS	1U9GI7PJ4
08/05/23 09:22:44	608	€ 27.950	XAMS	1U9GI7PJD
08/05/23 09:23:26	154	€ 27.940	XAMS	1U9GI7PK9
08/05/23 09:23:26	1,444	€ 27.940	XAMS	1U9GI7PKA
08/05/23 09:24:34	934	€ 27.955	XAMS	1U9GI7PM7
08/05/23 09:24:34	1,199	€ 27.955	XAMS	1U9GI7PM6
08/05/23 09:24:34	825	€ 27.950	XAMS	1U9GI7PMM
08/05/23 09:25:19	567	€ 27.940	XAMS	1U9GI7PNN
08/05/23 09:25:39	609	€ 27.940	XAMS	1U9GI7PO4
08/05/23 09:25:39	471	€ 27.940	XAMS	1U9GI7PO5
08/05/23 09:25:51	1	€ 27.940	XAMS	1U9GI7POD
08/05/23 09:25:51	362	€ 27.940	XAMS	1U9GI7POE
08/05/23 09:25:51	199	€ 27.940	XAMS	1U9GI7POC
08/05/23 09:27:10	862	€ 27.945	XAMS	1U9GI7POY
08/05/23 09:27:08	146	€ 27.950	XAMS	1U9GI7POW
08/05/23 09:27:08	378	€ 27.950	XAMS	1U9GI7POX
08/05/23 09:27:10	500	€ 27.945	XAMS	1U9GI7POZ
08/05/23 09:27:10	992	€ 27.945	XAMS	1U9GI7PP0
08/05/23 09:28:03	624	€ 27.940	XAMS	1U9GI7PPP
08/05/23 09:28:03	64	€ 27.940	XAMS	1U9GI7PPX
08/05/23 09:28:03	1,186	€ 27.940	XAMS	1U9GI7PPW
08/05/23 09:28:28	717	€ 27.945	XAMS	1U9GI7PQF
08/05/23 09:29:13	1,213	€ 27.935	XAMS	1U9GI7PRI
08/05/23 09:29:28	521	€ 27.925	XAMS	1U9GI7PRY
08/05/23 09:29:37	1,218	€ 27.925	XAMS	1U9GI7PS8
08/05/23 09:30:14	688	€ 27.910	XAMS	1U9GI7PSL
08/05/23 09:30:14	401	€ 27.910	XAMS	1U9GI7PSM
08/05/23 09:31:30	556	€ 27.905	XAMS	1U9GI7PT9
08/05/23 09:31:30	105	€ 27.905	XAMS	1U9GI7PTB
08/05/23 09:31:30	978	€ 27.905	XAMS	1U9GI7PTA
08/05/23 09:32:35	338	€ 27.915	XAMS	1U9GI7PU0
08/05/23 09:32:35	970	€ 27.915	XAMS	1U9GI7PU1
08/05/23 09:32:35	314	€ 27.915	XAMS	1U9GI7PU2
08/05/23 09:32:57	722	€ 27.910	XAMS	1U9GI7PUF
08/05/23 09:33:30	1,064	€ 27.905	XAMS	1U9GI7PUQ
08/05/23 09:34:16	1,203	€ 27.895	XAMS	1U9GI7PVX
08/05/23 09:34:16	500	€ 27.895	XAMS	1U9GI7PVW
08/05/23 09:34:16	400	€ 27.890	XAMS	1U9GI7PVZ
08/05/23 09:34:16	213	€ 27.890	XAMS	1U9GI7PW0
08/05/23 09:35:00	81	€ 27.890	XAMS	1U9GI7PWP
08/05/23 09:35:00	541	€ 27.890	XAMS	1U9GI7PWO
08/05/23 09:35:28	1,461	€ 27.890	XAMS	1U9GI7PXL

08/05/23 09:36:09	646	€ 27.890	XAMS	1U9GI7PYK
08/05/23 09:36:20	608	€ 27.885	XAMS	1U9GI7PYU
08/05/23 09:37:16	418	€ 27.890	XAMS	1U9GI7PZQ
08/05/23 09:37:16	758	€ 27.890	XAMS	1U9GI7PZO
08/05/23 09:37:16	515	€ 27.890	XAMS	1U9GI7PZP
08/05/23 09:38:55	848	€ 27.905	XAMS	1U9GI7Q37
08/05/23 09:39:48	893	€ 27.925	XAMS	1U9GI7Q3Y
08/05/23 09:39:48	427	€ 27.925	XAMS	1U9GI7Q3Z
08/05/23 09:40:50	978	€ 27.940	XAMS	1U9GI7Q56
08/05/23 09:40:50	986	€ 27.940	XAMS	1U9GI7Q57
08/05/23 09:40:50	500	€ 27.940	XAMS	1U9GI7Q55
08/05/23 09:40:52	1,478	€ 27.935	XAMS	1U9GI7Q58
08/05/23 09:40:52	664	€ 27.935	XAMS	1U9GI7Q59
08/05/23 09:41:24	1,132	€ 27.925	XAMS	1U9GI7Q64
08/05/23 09:41:56	116	€ 27.925	XAMS	1U9GI7Q6C
08/05/23 09:41:56	500	€ 27.925	XAMS	1U9GI7Q6B
08/05/23 09:43:15	797	€ 27.915	XAMS	1U9GI7Q86
08/05/23 09:43:15	219	€ 27.915	XAMS	1U9GI7Q87
08/05/23 09:43:28	515	€ 27.915	XAMS	1U9GI7Q8R
08/05/23 09:43:54	636	€ 27.905	XAMS	1U9GI7QA9
08/05/23 09:43:30	390	€ 27.905	XAMS	1U9GI7Q9Z
08/05/23 09:43:54	500	€ 27.905	XAMS	1U9GI7QA8
08/05/23 09:43:54	600	€ 27.905	XAMS	1U9GI7QAA
08/05/23 09:43:54	199	€ 27.905	XAMS	1U9GI7QAB
08/05/23 09:45:53	1,643	€ 27.905	XAMS	1U9GI7QC2
08/05/23 09:46:43	500	€ 27.910	XAMS	1U9GI7QCC
08/05/23 09:46:43	678	€ 27.910	XAMS	1U9GI7QCD
08/05/23 09:47:01	543	€ 27.905	XAMS	1U9GI7QCK
08/05/23 09:47:15	700	€ 27.900	XAMS	1U9GI7QCS
08/05/23 09:47:15	564	€ 27.900	XAMS	1U9GI7QCR
08/05/23 09:48:45	145	€ 27.920	XAMS	1U9GI7QDP
08/05/23 09:48:45	733	€ 27.920	XAMS	1U9GI7QDN
08/05/23 09:48:45	500	€ 27.920	XAMS	1U9GI7QDO
08/05/23 09:49:24	163	€ 27.925	XAMS	1U9GI7QDU
08/05/23 09:49:24	500	€ 27.925	XAMS	1U9GI7QDT
08/05/23 09:50:09	500	€ 27.930	XAMS	1U9GI7QEH
08/05/23 09:50:09	1,853	€ 27.930	XAMS	1U9GI7QEI
08/05/23 09:50:09	733	€ 27.930	XAMS	1U9GI7QEK
08/05/23 09:50:09	193	€ 27.930	XAMS	1U9GI7QEJ
08/05/23 09:50:09	237	€ 27.930	XAMS	1U9GI7QEM
08/05/23 09:50:09	500	€ 27.930	XAMS	1U9GI7QEL
08/05/23 09:50:26	543	€ 27.930	XAMS	1U9GI7QF5
08/05/23 09:50:43	589	€ 27.920	XAMS	1U9GI7QFN
08/05/23 09:50:46	614	€ 27.915	XAMS	1U9GI7QFX
08/05/23 09:51:48	855	€ 27.910	XAMS	1U9GI7QHB
08/05/23 09:52:56	1,562	€ 27.900	XAMS	1U9GI7QJ3
08/05/23 09:52:56	394	€ 27.900	XAMS	1U9GI7QJ2
08/05/23 09:52:56	550	€ 27.900	XAMS	1U9GI7QJ5

08/05/23 09:53:35	592	€ 27.905	XAMS	1U9GI7QKK
08/05/23 09:53:54	746	€ 27.895	XAMS	1U9GI7QL2
08/05/23 09:54:36	331	€ 27.885	XAMS	1U9GI7QLK
08/05/23 09:54:36	490	€ 27.885	XAMS	1U9GI7QLL
08/05/23 09:55:05	40	€ 27.875	XAMS	1U9GI7QME
08/05/23 09:55:26	762	€ 27.880	XAMS	1U9GI7QMU
08/05/23 09:55:26	604	€ 27.880	XAMS	1U9GI7QMT
08/05/23 09:55:26	42	€ 27.875	XAMS	1U9GI7QMY
08/05/23 09:55:26	179	€ 27.875	XAMS	1U9GI7QMW
08/05/23 09:55:26	550	€ 27.875	XAMS	1U9GI7QMX
08/05/23 09:55:26	7	€ 27.875	XAMS	1U9GI7QMV
08/05/23 09:56:43	506	€ 27.865	XAMS	1U9GI7QOV
08/05/23 09:56:43	856	€ 27.865	XAMS	1U9GI7QOW
08/05/23 09:57:38	50	€ 27.865	XAMS	1U9GI7QPG
08/05/23 09:57:32	786	€ 27.865	XAMS	1U9GI7QPE
08/05/23 09:57:38	450	€ 27.865	XAMS	1U9GI7QPH
08/05/23 09:57:38	403	€ 27.865	XAMS	1U9GI7QPI
08/05/23 09:58:40	763	€ 27.885	XAMS	1U9GI7QQ1
08/05/23 09:59:48	550	€ 27.880	XAMS	1U9GI7QQK
08/05/23 09:59:48	550	€ 27.880	XAMS	1U9GI7QQJ
08/05/23 09:59:48	310	€ 27.880	XAMS	1U9GI7QQI
08/05/23 10:00:15	123	€ 27.890	XAMS	1U9GI7QQS
08/05/23 10:00:15	1,183	€ 27.890	XAMS	1U9GI7QQR
08/05/23 10:00:15	612	€ 27.890	XAMS	1U9GI7QR5
08/05/23 10:00:15	253	€ 27.890	XAMS	1U9GI7QR4
08/05/23 10:01:10	500	€ 27.895	XAMS	1U9GI7QS4
08/05/23 10:01:10	842	€ 27.895	XAMS	1U9GI7QS5
08/05/23 10:01:43	856	€ 27.900	XAMS	1U9GI7QT0
08/05/23 10:02:23	285	€ 27.900	XAMS	1U9GI7QT9
08/05/23 10:02:23	244	€ 27.900	XAMS	1U9GI7QTA
08/05/23 10:03:50	113	€ 27.920	XAMS	1U9GI7QUJ
08/05/23 10:03:50	550	€ 27.920	XAMS	1U9GI7QUI
08/05/23 10:03:50	498	€ 27.920	XAMS	1U9GI7QUH
08/05/23 10:04:04	498	€ 27.920	XAMS	1U9GI7QUL
08/05/23 10:04:26	499	€ 27.930	XAMS	1U9GI7QVD
08/05/23 10:05:48	1,388	€ 27.940	XAMS	1U9GI7QX5
08/05/23 10:05:09	560	€ 27.945	XAMS	1U9GI7QWI
08/05/23 10:05:48	526	€ 27.940	XAMS	1U9GI7QX8
08/05/23 10:05:17	467	€ 27.945	XAMS	1U9GI7QWY
08/05/23 10:05:17	499	€ 27.945	XAMS	1U9GI7QWX
08/05/23 10:05:48	282	€ 27.940	XAMS	1U9GI7QXC
08/05/23 10:05:48	380	€ 27.945	XAMS	1U9GI7QXD
08/05/23 10:05:48	470	€ 27.940	XAMS	1U9GI7QXB
08/05/23 10:06:00	19	€ 27.935	XAMS	1U9GI7QXN
08/05/23 10:06:01	316	€ 27.935	XAMS	1U9GI7QXQ
08/05/23 10:06:01	252	€ 27.935	XAMS	1U9GI7QXP
08/05/23 10:06:00	32	€ 27.935	XAMS	1U9GI7QXO
08/05/23 10:07:46	500	€ 27.925	XAMS	1U9GI7QYH

08/05/23 10:07:46	448	€ 27.925	XAMS	1U9GI7QYI
08/05/23 10:08:03	388	€ 27.930	XAMS	1U9GI7QYR
08/05/23 10:08:14	485	€ 27.930	XAMS	1U9GI7QZ5
08/05/23 10:08:14	50	€ 27.930	XAMS	1U9GI7QZ4
08/05/23 10:08:26	499	€ 27.930	XAMS	1U9GI7QZB
08/05/23 10:08:26	500	€ 27.930	XAMS	1U9GI7QZA
08/05/23 10:10:33	333	€ 27.935	XAMS	1U9GI7R21
08/05/23 10:10:33	2,016	€ 27.935	XAMS	1U9GI7R22
08/05/23 10:10:31	666	€ 27.940	XAMS	1U9GI7R1X
08/05/23 10:10:31	428	€ 27.940	XAMS	1U9GI7R1Z
08/05/23 10:10:31	550	€ 27.940	XAMS	1U9GI7R1W
08/05/23 10:10:31	624	€ 27.940	XAMS	1U9GI7R1V
08/05/23 10:10:31	500	€ 27.940	XAMS	1U9GI7R1U
08/05/23 10:10:31	282	€ 27.940	XAMS	1U9GI7R1Y
08/05/23 10:11:00	500	€ 27.930	XAMS	1U9GI7R2X
08/05/23 10:11:00	36	€ 27.930	XAMS	1U9GI7R2Y
08/05/23 10:13:32	2,163	€ 27.935	XAMS	1U9GI7R4Q
08/05/23 10:13:32	457	€ 27.935	XAMS	1U9GI7R4U
08/05/23 10:13:32	500	€ 27.935	XAMS	1U9GI7R4T
08/05/23 10:13:32	850	€ 27.935	XAMS	1U9GI7R4R
08/05/23 10:13:32	500	€ 27.935	XAMS	1U9GI7R4S
08/05/23 10:14:20	613	€ 27.930	XAMS	1U9GI7R58
08/05/23 10:15:09	1,000	€ 27.930	XAMS	1U9GI7R5Y
08/05/23 10:15:09	931	€ 27.930	XAMS	1U9GI7R5X
08/05/23 10:14:55	228	€ 27.935	XAMS	1U9GI7R5M
08/05/23 10:14:55	284	€ 27.935	XAMS	1U9GI7R5L
08/05/23 10:15:09	679	€ 27.925	XAMS	1U9GI7R63
08/05/23 10:17:23	1,320	€ 27.930	XAMS	1U9GI7R7Q
08/05/23 10:17:23	500	€ 27.930	XAMS	1U9GI7R7P
08/05/23 10:18:09	196	€ 27.930	XAMS	1U9GI7R8B
08/05/23 10:17:24	468	€ 27.930	XAMS	1U9GI7R7R
08/05/23 10:18:11	500	€ 27.930	XAMS	1U9GI7R8D
08/05/23 10:18:11	500	€ 27.930	XAMS	1U9GI7R8C
08/05/23 10:18:11	146	€ 27.930	XAMS	1U9GI7R8E
08/05/23 10:18:11	650	€ 27.930	XAMS	1U9GI7R8G
08/05/23 10:18:11	688	€ 27.930	XAMS	1U9GI7R8H
08/05/23 10:18:11	309	€ 27.930	XAMS	1U9GI7R8I
08/05/23 10:19:00	301	€ 27.920	XAMS	1U9GI7R90
08/05/23 10:19:00	623	€ 27.920	XAMS	1U9GI7R8Y
08/05/23 10:19:00	58	€ 27.920	XAMS	1U9GI7R8Z
08/05/23 10:19:01	243	€ 27.920	XAMS	1U9GI7R93
08/05/23 10:19:01	624	€ 27.920	XAMS	1U9GI7R92
08/05/23 10:20:24	233	€ 27.935	XAMS	1U9GI7RCG
08/05/23 10:20:24	411	€ 27.935	XAMS	1U9GI7RCH
08/05/23 10:21:09	2,372	€ 27.930	XAMS	1U9GI7RD0
08/05/23 10:22:14	962	€ 27.930	XAMS	1U9GI7RDU
08/05/23 10:22:14	99	€ 27.925	XAMS	1U9GI7RE1
08/05/23 10:22:14	624	€ 27.925	XAMS	1U9GI7RE0

08/05/23 10:22:14	347	€ 27.925	XAMS	1U9GI7RDZ
08/05/23 10:23:09	686	€ 27.915	XAMS	1U9GI7RFV
08/05/23 10:23:09	229	€ 27.915	XAMS	1U9GI7RFX
08/05/23 10:23:09	624	€ 27.915	XAMS	1U9GI7RFW
08/05/23 10:25:02	224	€ 27.930	XAMS	1U9GI7RI1
08/05/23 10:25:02	1,624	€ 27.930	XAMS	1U9GI7RI0
08/05/23 10:26:00	641	€ 27.950	XAMS	1U9GI7RJZ
08/05/23 10:26:00	272	€ 27.950	XAMS	1U9GI7RJY
08/05/23 10:26:38	511	€ 27.960	XAMS	1U9GI7RL8
08/05/23 10:26:38	1	€ 27.960	XAMS	1U9GI7RL7
08/05/23 10:27:21	1,153	€ 27.960	XAMS	1U9GI7RM9
08/05/23 10:27:21	112	€ 27.960	XAMS	1U9GI7RMI
08/05/23 10:27:21	624	€ 27.960	XAMS	1U9GI7RMH
08/05/23 10:27:21	624	€ 27.960	XAMS	1U9GI7RMG
08/05/23 10:27:21	688	€ 27.960	XAMS	1U9GI7RMF
08/05/23 10:28:02	239	€ 27.955	XAMS	1U9GI7RMV
08/05/23 10:28:02	359	€ 27.955	XAMS	1U9GI7RMW
08/05/23 10:28:30	500	€ 27.960	XAMS	1U9GI7RN0
08/05/23 10:28:30	285	€ 27.960	XAMS	1U9GI7RN1
08/05/23 10:28:55	586	€ 27.960	XAMS	1U9GI7RNI
08/05/23 10:29:06	227	€ 27.960	XAMS	1U9GI7RNM
08/05/23 10:29:06	452	€ 27.960	XAMS	1U9GI7RNN
08/05/23 10:31:37	381	€ 27.970	XAMS	1U9GI7RQE
08/05/23 10:31:37	500	€ 27.970	XAMS	1U9GI7RQC
08/05/23 10:31:37	624	€ 27.970	XAMS	1U9GI7RQD
08/05/23 10:33:11	781	€ 27.975	XAMS	1U9GI7RRP
08/05/23 10:33:11	734	€ 27.975	XAMS	1U9GI7RRR
08/05/23 10:33:11	688	€ 27.975	XAMS	1U9GI7RRQ
08/05/23 10:33:42	597	€ 27.980	XAMS	1U9GI7RSF
08/05/23 10:33:42	500	€ 27.980	XAMS	1U9GI7RSE
08/05/23 10:33:42	688	€ 27.980	XAMS	1U9GI7RSG
08/05/23 10:33:42	781	€ 27.980	XAMS	1U9GI7RSH
08/05/23 10:34:46	598	€ 27.980	XAMS	1U9GI7RTC
08/05/23 10:34:46	133	€ 27.980	XAMS	1U9GI7RTE
08/05/23 10:34:46	212	€ 27.980	XAMS	1U9GI7RTD
08/05/23 10:34:46	40	€ 27.980	XAMS	1U9GI7RTG
08/05/23 10:34:46	780	€ 27.980	XAMS	1U9GI7RTF
08/05/23 10:36:30	484	€ 27.980	XAMS	1U9GI7RVH
08/05/23 10:36:00	460	€ 27.980	XAMS	1U9GI7RV0
08/05/23 10:36:54	1,377	€ 27.985	XAMS	1U9GI7RVV
08/05/23 10:37:19	866	€ 27.985	XAMS	1U9GI7RW3
08/05/23 10:39:12	227	€ 27.985	XAMS	1U9GI7RY6
08/05/23 10:39:12	294	€ 27.985	XAMS	1U9GI7RY7
08/05/23 10:39:35	524	€ 27.985	XAMS	1U9GI7RYA
08/05/23 10:42:18	1,036	€ 27.985	XAMS	1U9GI7S17
08/05/23 10:42:18	50	€ 27.985	XAMS	1U9GI7S16
08/05/23 10:41:00	960	€ 27.985	XAMS	1U9GI7S01
08/05/23 10:41:05	277	€ 27.985	XAMS	1U9GI7S03

08/05/23 10:40:51	64	€ 27.990	XAMS	1U9GI7RZY
08/05/23 10:40:51	540	€ 27.990	XAMS	1U9GI7RZX
08/05/23 10:40:51	1,112	€ 27.990	XAMS	1U9GI7RZZ
08/05/23 10:43:13	642	€ 28.000	XAMS	1U9GI7S6J
08/05/23 10:43:13	500	€ 28.000	XAMS	1U9GI7S6K
08/05/23 10:43:13	155	€ 28.000	XAMS	1U9GI7S6L
08/05/23 10:44:15	927	€ 28.000	XAMS	1U9GI7S7E
08/05/23 10:44:15	429	€ 27.995	XAMS	1U9GI7S7L
08/05/23 10:44:15	978	€ 27.995	XAMS	1U9GI7S7K
08/05/23 10:44:15	500	€ 27.995	XAMS	1U9GI7S7J
08/05/23 10:45:22	1,123	€ 27.980	XAMS	1U9GI7S9I
08/05/23 10:45:22	644	€ 27.980	XAMS	1U9GI7S9J
08/05/23 10:45:55	580	€ 27.970	XAMS	1U9GI7SAT
08/05/23 10:47:09	1,745	€ 27.980	XAMS	1U9GI7SBQ
08/05/23 10:47:59	500	€ 27.980	XAMS	1U9GI7SDG
08/05/23 10:47:59	122	€ 27.980	XAMS	1U9GI7SDH
08/05/23 10:47:59	782	€ 27.980	XAMS	1U9GI7SDI
08/05/23 10:48:59	1,021	€ 27.975	XAMS	1U9GI7SEP
08/05/23 10:50:30	900	€ 27.990	XAMS	1U9GI7SGC
08/05/23 10:50:30	402	€ 27.990	XAMS	1U9GI7SGD
08/05/23 10:51:30	2,175	€ 27.995	XAMS	1U9GI7SI3
08/05/23 10:51:44	21	€ 27.995	XAMS	1U9GI7SIN
08/05/23 10:51:44	500	€ 27.995	XAMS	1U9GI7SIM
08/05/23 10:52:36	621	€ 27.990	XAMS	1U9GI7SJN
08/05/23 10:52:36	35	€ 27.990	XAMS	1U9GI7SJU
08/05/23 10:52:36	978	€ 27.990	XAMS	1U9GI7SJT
08/05/23 10:55:02	1,162	€ 27.985	XAMS	1U9GI7SLS
08/05/23 10:55:02	127	€ 27.985	XAMS	1U9GI7SLQ
08/05/23 10:55:02	1,000	€ 27.985	XAMS	1U9GI7SLR
08/05/23 10:55:02	932	€ 27.985	XAMS	1U9GI7SLV
08/05/23 10:55:02	500	€ 27.985	XAMS	1U9GI7SLT
08/05/23 10:55:02	265	€ 27.985	XAMS	1U9GI7SLU
08/05/23 10:57:02	1,620	€ 28.000	XAMS	1U9GI7SNN
08/05/23 10:57:02	193	€ 28.000	XAMS	1U9GI7SNO
08/05/23 10:57:02	500	€ 28.000	XAMS	1U9GI7SNM
08/05/23 10:57:02	77	€ 28.000	XAMS	1U9GI7SNQ
08/05/23 10:57:02	862	€ 28.000	XAMS	1U9GI7SNP
08/05/23 10:57:50	952	€ 27.995	XAMS	1U9GI7SOO
08/05/23 10:58:06	1,037	€ 27.980	XAMS	1U9GI7SPL
08/05/23 10:58:57	443	€ 27.970	XAMS	1U9GI7SQJ
08/05/23 10:58:57	140	€ 27.970	XAMS	1U9GI7SQK
08/05/23 10:59:17	591	€ 27.965	XAMS	1U9GI7SQV
08/05/23 10:59:17	549	€ 27.965	XAMS	1U9GI7SQX
08/05/23 11:00:10	617	€ 27.970	XAMS	1U9GI7SS4
08/05/23 11:00:10	289	€ 27.970	XAMS	1U9GI7SS5
08/05/23 11:00:10	773	€ 27.970	XAMS	1U9GI7SS6
08/05/23 11:03:18	500	€ 27.975	XAMS	1U9GI7SVA
08/05/23 11:03:18	862	€ 27.975	XAMS	1U9GI7SVC

08/05/23 11:03:18	978	€ 27.975	XAMS	1U9GI7SVB
08/05/23 11:03:18	535	€ 27.975	XAMS	1U9GI7SVD
08/05/23 11:04:35	1,069	€ 27.985	XAMS	1U9GI7SWV
08/05/23 11:04:35	1,402	€ 27.985	XAMS	1U9GI7SWW
08/05/23 11:04:35	862	€ 27.985	XAMS	1U9GI7SX2
08/05/23 11:04:35	822	€ 27.985	XAMS	1U9GI7SX3
08/05/23 11:05:58	536	€ 27.980	XAMS	1U9GI7SXR
08/05/23 11:06:19	268	€ 27.985	XAMS	1U9GI7SYA
08/05/23 11:06:19	265	€ 27.985	XAMS	1U9GI7SYB
08/05/23 11:06:37	512	€ 27.985	XAMS	1U9GI7SYC
08/05/23 11:07:01	2,149	€ 27.985	XAMS	1U9GI7SYY
08/05/23 11:07:01	214	€ 27.985	XAMS	1U9GI7SZ0
08/05/23 11:07:01	550	€ 27.985	XAMS	1U9GI7SYZ
08/05/23 11:07:47	588	€ 27.980	XAMS	1U9GI7SZK
08/05/23 11:07:47	900	€ 27.980	XAMS	1U9GI7SZO
08/05/23 11:07:47	3	€ 27.980	XAMS	1U9GI7SZP
08/05/23 11:10:27	286	€ 27.995	XAMS	1U9GI7T17
08/05/23 11:10:27	1,254	€ 27.995	XAMS	1U9GI7T18
08/05/23 11:10:27	56	€ 27.995	XAMS	1U9GI7T1A
08/05/23 11:10:27	978	€ 27.995	XAMS	1U9GI7T19
08/05/23 11:11:05	157	€ 27.995	XAMS	1U9GI7T1S
08/05/23 11:11:05	450	€ 27.995	XAMS	1U9GI7T1T
08/05/23 11:11:05	978	€ 27.995	XAMS	1U9GI7T1X
08/05/23 11:11:05	204	€ 27.995	XAMS	1U9GI7T1Y
08/05/23 11:11:05	862	€ 27.995	XAMS	1U9GI7T1W
08/05/23 11:11:05	92	€ 27.995	XAMS	1U9GI7T1V
08/05/23 11:11:36	1,105	€ 27.985	XAMS	1U9GI7T2D
08/05/23 11:14:33	862	€ 27.985	XAMS	1U9GI7T52
08/05/23 11:14:33	978	€ 27.985	XAMS	1U9GI7T53
08/05/23 11:14:33	81	€ 27.985	XAMS	1U9GI7T54
08/05/23 11:14:53	520	€ 27.985	XAMS	1U9GI7T58
08/05/23 11:15:08	517	€ 27.985	XAMS	1U9GI7T67
08/05/23 11:15:29	267	€ 27.985	XAMS	1U9GI7T6G
08/05/23 11:15:29	266	€ 27.985	XAMS	1U9GI7T6H
08/05/23 11:16:21	2,352	€ 27.985	XAMS	1U9GI7T78
08/05/23 11:16:21	120	€ 27.985	XAMS	1U9GI7T7B
08/05/23 11:16:21	862	€ 27.985	XAMS	1U9GI7T7A
08/05/23 11:16:21	283	€ 27.985	XAMS	1U9GI7T79
08/05/23 11:16:58	500	€ 27.980	XAMS	1U9GI7T7S
08/05/23 11:16:58	62	€ 27.980	XAMS	1U9GI7T7T
08/05/23 11:17:39	1,073	€ 27.965	XAMS	1U9GI7T9I
08/05/23 11:17:39	772	€ 27.965	XAMS	1U9GI7T9K
08/05/23 11:18:55	500	€ 27.970	XAMS	1U9GI7TBQ
08/05/23 11:18:55	186	€ 27.970	XAMS	1U9GI7TBR
08/05/23 11:18:55	224	€ 27.970	XAMS	1U9GI7TBP
08/05/23 11:18:55	314	€ 27.970	XAMS	1U9GI7TBO
08/05/23 11:19:14	60	€ 27.975	XAMS	1U9GI7TDM
08/05/23 11:19:14	500	€ 27.975	XAMS	1U9GI7TDL

08/05/23 11:19:14	539	€ 27.975	XAMS	1U9GI7TDN
08/05/23 11:20:34	525	€ 27.965	XAMS	1U9GI7TF8
08/05/23 11:20:34	1,000	€ 27.965	XAMS	1U9GI7TF9
08/05/23 11:20:34	71	€ 27.965	XAMS	1U9GI7TFA
08/05/23 11:21:00	771	€ 27.965	XAMS	1U9GI7TFS
08/05/23 11:21:01	127	€ 27.950	XAMS	1U9GI7TGS
08/05/23 11:21:01	555	€ 27.950	XAMS	1U9GI7TGR
08/05/23 11:21:13	1,323	€ 27.950	XAMS	1U9GI7TH0
08/05/23 11:21:13	998	€ 27.950	XAMS	1U9GI7TGZ
08/05/23 11:21:13	55	€ 27.950	XAMS	1U9GI7TH4
08/05/23 11:21:13	978	€ 27.950	XAMS	1U9GI7TH3
08/05/23 11:21:48	2,310	€ 27.960	XAMS	1U9GI7TI1
08/05/23 11:21:55	552	€ 27.960	XAMS	1U9GI7TI5
08/05/23 11:22:03	520	€ 27.955	XAMS	1U9GI7TIB
08/05/23 11:23:15	430	€ 27.955	XAMS	1U9GI7TJE
08/05/23 11:23:15	195	€ 27.955	XAMS	1U9GI7TJF
08/05/23 11:26:01	832	€ 27.965	XAMS	1U9GI7TL1
08/05/23 11:30:22	1,808	€ 27.965	XAMS	1U9GI7TMO
08/05/23 11:30:22	743	€ 27.965	XAMS	1U9GI7TMP
08/05/23 11:30:22	655	€ 27.965	XAMS	1U9GI7TMQ
08/05/23 11:31:06	621	€ 27.960	XAMS	1U9GI7TNJ
08/05/23 11:31:36	875	€ 27.950	XAMS	1U9GI7TO5
08/05/23 11:33:43	172	€ 27.950	XAMS	1U9GI7TPS
08/05/23 11:33:43	1,382	€ 27.950	XAMS	1U9GI7TPT
08/05/23 11:33:43	500	€ 27.950	XAMS	1U9GI7TPU
08/05/23 11:33:43	725	€ 27.950	XAMS	1U9GI7TPV
08/05/23 11:36:04	559	€ 27.960	XAMS	1U9GI7TR5
08/05/23 11:36:04	227	€ 27.960	XAMS	1U9GI7TR4
08/05/23 11:36:05	733	€ 27.960	XAMS	1U9GI7TR7
08/05/23 11:36:05	87	€ 27.960	XAMS	1U9GI7TR8
08/05/23 11:36:05	862	€ 27.960	XAMS	1U9GI7TR6
08/05/23 11:38:25	2,072	€ 27.965	XAMS	1U9GI7TTH
08/05/23 11:38:23	524	€ 27.970	XAMS	1U9GI7TT3
08/05/23 11:38:59	500	€ 27.965	XAMS	1U9GI7TTX
08/05/23 11:38:59	1,763	€ 27.965	XAMS	1U9GI7TTY
08/05/23 11:38:59	650	€ 27.965	XAMS	1U9GI7TTZ
08/05/23 11:38:59	26	€ 27.965	XAMS	1U9GI7TU0
08/05/23 11:41:01	650	€ 27.960	XAMS	1U9GI7TV4
08/05/23 11:42:36	1,092	€ 27.960	XAMS	1U9GI7TX9
08/05/23 11:42:36	285	€ 27.960	XAMS	1U9GI7TXA
08/05/23 11:42:36	519	€ 27.960	XAMS	1U9GI7TXB
08/05/23 11:43:14	516	€ 27.955	XAMS	1U9GI7TXT
08/05/23 11:44:24	1,074	€ 27.965	XAMS	1U9GI7TYO
08/05/23 11:44:24	4	€ 27.965	XAMS	1U9GI7TYN
08/05/23 11:44:24	140	€ 27.965	XAMS	1U9GI7TYQ
08/05/23 11:44:24	500	€ 27.965	XAMS	1U9GI7TYP
08/05/23 11:45:15	562	€ 27.960	XAMS	1U9GI7TZ6
08/05/23 11:46:23	973	€ 27.955	XAMS	1U9GI7TZW

08/05/23 11:46:23	270	€ 27.955	XAMS	1U9GI7TZY
08/05/23 11:46:23	621	€ 27.955	XAMS	1U9GI7TZZ
08/05/23 11:48:00	668	€ 27.945	XAMS	1U9GI7U1H
08/05/23 11:48:00	697	€ 27.945	XAMS	1U9GI7U1I
08/05/23 11:49:43	1,045	€ 27.950	XAMS	1U9GI7U2L
08/05/23 11:50:39	561	€ 27.965	XAMS	1U9GI7U3K
08/05/23 11:51:04	359	€ 27.965	XAMS	1U9GI7U42
08/05/23 11:51:04	172	€ 27.965	XAMS	1U9GI7U41
08/05/23 11:51:24	850	€ 27.965	XAMS	1U9GI7U4H
08/05/23 11:51:24	450	€ 27.965	XAMS	1U9GI7U4G
08/05/23 11:52:23	1,651	€ 27.960	XAMS	1U9GI7U5G
08/05/23 11:52:23	500	€ 27.960	XAMS	1U9GI7U5I
08/05/23 11:52:23	777	€ 27.960	XAMS	1U9GI7U5J
08/05/23 11:54:01	917	€ 27.960	XAMS	1U9GI7U6Z
08/05/23 11:54:01	917	€ 27.960	XAMS	1U9GI7U70
08/05/23 11:54:01	685	€ 27.960	XAMS	1U9GI7U71
08/05/23 11:55:55	738	€ 27.950	XAMS	1U9GI7U8Y
08/05/23 11:57:09	282	€ 27.950	XAMS	1U9GI7U9A
08/05/23 11:57:09	237	€ 27.950	XAMS	1U9GI7U9B
08/05/23 11:57:33	214	€ 27.950	XAMS	1U9GI7U9C
08/05/23 11:57:33	313	€ 27.950	XAMS	1U9GI7U9D
08/05/23 11:58:04	840	€ 27.960	XAMS	1U9GI7UA2
08/05/23 11:58:52	639	€ 27.965	XAMS	1U9GI7UAW
08/05/23 11:58:52	632	€ 27.965	XAMS	1U9GI7UAX
08/05/23 11:59:36	578	€ 27.970	XAMS	1U9GI7UBH
08/05/23 12:00:00	430	€ 27.970	XAMS	1U9GI7UC5
08/05/23 12:00:00	313	€ 27.970	XAMS	1U9GI7UC4
08/05/23 12:00:35	1,145	€ 27.970	XAMS	1U9GI7UCK
08/05/23 12:00:35	862	€ 27.970	XAMS	1U9GI7UCJ
08/05/23 12:00:35	758	€ 27.970	XAMS	1U9GI7UCL
08/05/23 12:00:46	500	€ 27.965	XAMS	1U9GI7UCR
08/05/23 12:00:46	193	€ 27.965	XAMS	1U9GI7UCS
08/05/23 12:01:54	285	€ 27.965	XAMS	1U9GI7UDN
08/05/23 12:01:56	1,255	€ 27.965	XAMS	1U9GI7UEG
08/05/23 12:01:56	559	€ 27.965	XAMS	1U9GI7UEM
08/05/23 12:01:56	500	€ 27.965	XAMS	1U9GI7UEL
08/05/23 12:02:55	1,298	€ 27.965	XAMS	1U9GI7UG2
08/05/23 12:02:55	769	€ 27.965	XAMS	1U9GI7UG3
08/05/23 12:03:19	695	€ 27.965	XAMS	1U9GI7UH0
08/05/23 12:03:45	917	€ 27.970	XAMS	1U9GI7UHW
08/05/23 12:03:45	862	€ 27.970	XAMS	1U9GI7UHV
08/05/23 12:03:45	199	€ 27.970	XAMS	1U9GI7UHX
08/05/23 12:03:46	555	€ 27.970	XAMS	1U9GI7UHZ
08/05/23 12:03:46	718	€ 27.970	XAMS	1U9GI7UHY
08/05/23 12:04:42	742	€ 27.965	XAMS	1U9GI7UIK
08/05/23 12:05:02	2,432	€ 27.960	XAMS	1U9GI7UJD
08/05/23 12:05:02	731	€ 27.960	XAMS	1U9GI7UJP
08/05/23 12:05:02	1,100	€ 27.960	XAMS	1U9GI7UJO

08/05/23 12:05:16	1,460	€ 27.960	XAMS	1U9GI7UJV
08/05/23 12:05:46	704	€ 27.960	XAMS	1U9GI7UKN
08/05/23 12:05:46	1,100	€ 27.960	XAMS	1U9GI7UKO
08/05/23 12:07:48	1,456	€ 27.960	XAMS	1U9GI7UMN
08/05/23 12:07:48	861	€ 27.960	XAMS	1U9GI7UMM
08/05/23 12:07:48	185	€ 27.960	XAMS	1U9GI7UMQ
08/05/23 12:07:48	800	€ 27.960	XAMS	1U9GI7UMO
08/05/23 12:07:48	500	€ 27.960	XAMS	1U9GI7UMP
08/05/23 12:07:48	375	€ 27.960	XAMS	1U9GI7UMR
08/05/23 12:12:10	725	€ 27.975	XAMS	1U9GI7UOL
08/05/23 12:14:01	2,071	€ 27.970	XAMS	1U9GI7UP5
08/05/23 12:13:33	191	€ 27.970	XAMS	1U9GI7UP4
08/05/23 12:12:44	513	€ 27.975	XAMS	1U9GI7UOV
08/05/23 12:15:50	500	€ 27.965	XAMS	1U9GI7UQ7
08/05/23 12:15:50	16	€ 27.965	XAMS	1U9GI7UQ8
08/05/23 12:15:50	84	€ 27.965	XAMS	1U9GI7UQA
08/05/23 12:15:50	800	€ 27.965	XAMS	1U9GI7UQ9
08/05/23 12:17:44	1,056	€ 27.975	XAMS	1U9GI7URA
08/05/23 12:17:51	963	€ 27.970	XAMS	1U9GI7URG
08/05/23 12:17:51	532	€ 27.970	XAMS	1U9GI7URI
08/05/23 12:18:26	310	€ 27.975	XAMS	1U9GI7USC
08/05/23 12:18:26	641	€ 27.975	XAMS	1U9GI7USD
08/05/23 12:18:26	500	€ 27.975	XAMS	1U9GI7USB
08/05/23 12:20:46	1,271	€ 27.980	XAMS	1U9GI7UU9
08/05/23 12:20:46	914	€ 27.980	XAMS	1U9GI7UU8
08/05/23 12:21:38	927	€ 27.975	XAMS	1U9GI7UUR
08/05/23 12:21:39	1,684	€ 27.970	XAMS	1U9GI7UV1
08/05/23 12:22:22	599	€ 27.970	XAMS	1U9GI7UW4
08/05/23 12:23:30	500	€ 27.975	XAMS	1U9GI7UWL
08/05/23 12:23:30	337	€ 27.975	XAMS	1U9GI7UWM
08/05/23 12:24:24	589	€ 27.970	XAMS	1U9GI7UWZ
08/05/23 12:28:03	917	€ 27.985	XAMS	1U9GI7UYX
08/05/23 12:28:03	278	€ 27.985	XAMS	1U9GI7UYY
08/05/23 12:28:03	862	€ 27.985	XAMS	1U9GI7UYV
08/05/23 12:28:03	555	€ 27.985	XAMS	1U9GI7UYZ
08/05/23 12:28:03	91	€ 27.985	XAMS	1U9GI7UZ0
08/05/23 12:28:03	917	€ 27.985	XAMS	1U9GI7UYW
08/05/23 12:28:08	162	€ 27.985	XAMS	1U9GI7UZ4
08/05/23 12:28:08	917	€ 27.985	XAMS	1U9GI7UZ3
08/05/23 12:29:23	618	€ 27.990	XAMS	1U9GI7V0H
08/05/23 12:29:50	534	€ 27.990	XAMS	1U9GI7V0L
08/05/23 12:30:07	815	€ 27.990	XAMS	1U9GI7V15
08/05/23 12:30:07	701	€ 27.990	XAMS	1U9GI7V18
08/05/23 12:30:07	628	€ 27.990	XAMS	1U9GI7V19
08/05/23 12:31:14	1,490	€ 27.990	XAMS	1U9GI7V1Z
08/05/23 12:31:14	697	€ 27.990	XAMS	1U9GI7V1Y
08/05/23 12:31:15	650	€ 27.990	XAMS	1U9GI7V21
08/05/23 12:32:49	917	€ 28.010	XAMS	1U9GI7V87

08/05/23 12:32:49	917	€ 28.010	XAMS	1U9GI7V86
08/05/23 12:32:49	862	€ 28.010	XAMS	1U9GI7V88
08/05/23 12:32:49	555	€ 28.010	XAMS	1U9GI7V89
08/05/23 12:32:49	10	€ 28.010	XAMS	1U9GI7V8A
08/05/23 12:32:50	500	€ 28.010	XAMS	1U9GI7V8B
08/05/23 12:32:50	822	€ 28.010	XAMS	1U9GI7V8D
08/05/23 12:32:50	900	€ 28.010	XAMS	1U9GI7V8C
08/05/23 12:33:05	833	€ 28.015	XAMS	1U9GI7V98
08/05/23 12:33:05	917	€ 28.015	XAMS	1U9GI7V97
08/05/23 12:33:07	306	€ 28.015	XAMS	1U9GI7V9B
08/05/23 12:33:07	29	€ 28.015	XAMS	1U9GI7V99
08/05/23 12:33:07	275	€ 28.015	XAMS	1U9GI7V9A
08/05/23 12:33:31	94	€ 28.020	XAMS	1U9GI7V9H
08/05/23 12:33:47	1,203	€ 28.020	XAMS	1U9GI7V9I
08/05/23 12:34:25	2,397	€ 28.015	XAMS	1U9GI7V9T
08/05/23 12:35:39	555	€ 28.045	XAMS	1U9GI7VBY
08/05/23 12:35:39	500	€ 28.045	XAMS	1U9GI7VBZ
08/05/23 12:35:39	862	€ 28.045	XAMS	1U9GI7VC0
08/05/23 12:35:40	461	€ 28.045	XAMS	1U9GI7VCC
08/05/23 12:35:40	707	€ 28.045	XAMS	1U9GI7VC7
08/05/23 12:35:40	50	€ 28.045	XAMS	1U9GI7VCB
08/05/23 12:35:40	917	€ 28.045	XAMS	1U9GI7VC9
08/05/23 12:35:40	2	€ 28.045	XAMS	1U9GI7VC6
08/05/23 12:35:40	862	€ 28.045	XAMS	1U9GI7VCA
08/05/23 12:35:40	279	€ 28.045	XAMS	1U9GI7VC8
08/05/23 12:35:41	543	€ 28.045	XAMS	1U9GI7VCE
08/05/23 12:35:41	278	€ 28.045	XAMS	1U9GI7VCD
08/05/23 12:35:44	379	€ 28.045	XAMS	1U9GI7VCK
08/05/23 12:35:44	270	€ 28.045	XAMS	1U9GI7VCJ
08/05/23 12:35:50	527	€ 28.045	XAMS	1U9GI7VCM
08/05/23 12:35:59	280	€ 28.045	XAMS	1U9GI7VCN
08/05/23 12:35:59	352	€ 28.045	XAMS	1U9GI7VCO
08/05/23 12:36:08	565	€ 28.045	XAMS	1U9GI7VCQ
08/05/23 12:36:19	2,380	€ 28.040	XAMS	1U9GI7VDL
08/05/23 12:36:19	13	€ 28.040	XAMS	1U9GI7VDK
08/05/23 12:36:41	2,416	€ 28.045	XAMS	1U9GI7VDT
08/05/23 12:36:41	973	€ 28.045	XAMS	1U9GI7VE6
08/05/23 12:36:46	2,221	€ 28.040	XAMS	1U9GI7VEL
08/05/23 12:37:01	1,036	€ 28.035	XAMS	1U9GI7VEM
08/05/23 12:37:09	101	€ 28.030	XAMS	1U9GI7VFB
08/05/23 12:37:09	198	€ 28.030	XAMS	1U9GI7VFC
08/05/23 12:37:09	885	€ 28.030	XAMS	1U9GI7VFD
08/05/23 12:37:22	1,079	€ 28.035	XAMS	1U9GI7VFH
08/05/23 12:38:24	1,919	€ 28.030	XAMS	1U9GI7VGL
08/05/23 12:38:38	804	€ 28.030	XAMS	1U9GI7VHJ
08/05/23 12:38:38	800	€ 28.030	XAMS	1U9GI7VHI
08/05/23 12:38:38	545	€ 28.030	XAMS	1U9GI7VHH
08/05/23 12:39:39	680	€ 28.025	XAMS	1U9GI7VHY

08/05/23 12:39:42	500	€ 28.025	XAMS	1U9GI7VI1
08/05/23 12:40:20	1,181	€ 28.020	XAMS	1U9GI7VIF
08/05/23 12:43:46	537	€ 28.030	XAMS	1U9GI7VK4
08/05/23 12:43:46	9	€ 28.030	XAMS	1U9GI7VK5
08/05/23 12:43:46	500	€ 28.030	XAMS	1U9GI7VK6
08/05/23 12:43:46	242	€ 28.030	XAMS	1U9GI7VK7
08/05/23 12:44:12	504	€ 28.030	XAMS	1U9GI7VKH
08/05/23 12:44:12	360	€ 28.030	XAMS	1U9GI7VKG
08/05/23 12:45:10	583	€ 28.025	XAMS	1U9GI7VKR
08/05/23 12:49:20	1,391	€ 28.035	XAMS	1U9GI7VNM
08/05/23 12:49:20	171	€ 28.035	XAMS	1U9GI7VNN
08/05/23 12:50:05	500	€ 28.030	XAMS	1U9GI7VOS
08/05/23 12:50:05	1,914	€ 28.030	XAMS	1U9GI7VOT
08/05/23 12:49:23	275	€ 28.035	XAMS	1U9GI7VNS
08/05/23 12:49:23	917	€ 28.035	XAMS	1U9GI7VNR
08/05/23 12:50:12	448	€ 28.025	XAMS	1U9GI7VPF
08/05/23 12:50:12	217	€ 28.025	XAMS	1U9GI7VPG
08/05/23 12:51:07	500	€ 28.015	XAMS	1U9GI7VQK
08/05/23 12:51:07	401	€ 28.015	XAMS	1U9GI7VQL
08/05/23 12:52:15	500	€ 28.010	XAMS	1U9GI7VRU
08/05/23 12:52:59	26	€ 28.020	XAMS	1U9GI7VSO
08/05/23 12:52:59	1,447	€ 28.020	XAMS	1U9GI7VSN
08/05/23 12:52:59	164	€ 28.020	XAMS	1U9GI7VSM
08/05/23 12:54:01	583	€ 28.015	XAMS	1U9GI7VTR
08/05/23 12:55:27	1,344	€ 28.015	XAMS	1U9GI7VWB
08/05/23 12:55:53	960	€ 28.010	XAMS	1U9GI7VWU
08/05/23 12:55:53	500	€ 28.010	XAMS	1U9GI7VWT
08/05/23 12:59:41	2,389	€ 28.010	XAMS	1U9GI7W18
08/05/23 12:59:57	871	€ 28.005	XAMS	1U9GI7W1C
08/05/23 13:01:16	1,435	€ 28.010	XAMS	1U9GI7W25
08/05/23 13:01:48	999	€ 28.010	XAMS	1U9GI7W2G
08/05/23 13:05:30	500	€ 28.025	XAMS	1U9GI7W4O
08/05/23 13:05:30	776	€ 28.025	XAMS	1U9GI7W4P
08/05/23 13:05:55	303	€ 28.025	XAMS	1U9GI7W5I
08/05/23 13:05:55	233	€ 28.025	XAMS	1U9GI7W5J
08/05/23 13:07:11	582	€ 28.025	XAMS	1U9GI7W5Z
08/05/23 13:07:11	1,147	€ 28.025	XAMS	1U9GI7W61
08/05/23 13:07:11	768	€ 28.025	XAMS	1U9GI7W62
08/05/23 13:07:14	1,079	€ 28.030	XAMS	1U9GI7W74
08/05/23 13:07:14	1,051	€ 28.030	XAMS	1U9GI7W75
08/05/23 13:07:14	241	€ 28.030	XAMS	1U9GI7W73
08/05/23 13:07:14	553	€ 28.030	XAMS	1U9GI7W77
08/05/23 13:07:14	96	€ 28.030	XAMS	1U9GI7W76
08/05/23 13:07:24	2,549	€ 28.025	XAMS	1U9GI7W7F
08/05/23 13:07:53	5	€ 28.020	XAMS	1U9GI7W7N
08/05/23 13:07:53	915	€ 28.020	XAMS	1U9GI7W7O
08/05/23 13:08:00	693	€ 28.015	XAMS	1U9GI7W7W
08/05/23 13:11:07	863	€ 28.020	XAMS	1U9GI7WB5

08/05/23 13:11:31	705	€ 28.020	XAMS	1U9GI7WBV
08/05/23 13:11:31	889	€ 28.020	XAMS	1U9GI7WBW
08/05/23 13:12:39	1,119	€ 28.020	XAMS	1U9GI7WCV
08/05/23 13:13:00	520	€ 28.015	XAMS	1U9GI7WDA
08/05/23 13:15:02	171	€ 28.010	XAMS	1U9GI7WEV
08/05/23 13:15:02	1,395	€ 28.010	XAMS	1U9GI7WEU
08/05/23 13:17:29	278	€ 28.015	XAMS	1U9GI7WG2
08/05/23 13:17:29	1,347	€ 28.015	XAMS	1U9GI7WG3
08/05/23 13:18:00	387	€ 28.010	XAMS	1U9GI7WG8
08/05/23 13:18:00	313	€ 28.010	XAMS	1U9GI7WG7
08/05/23 13:19:15	3,707	€ 28.040	XAMS	1U9GI7WIU
08/05/23 13:19:15	150	€ 28.040	XAMS	1U9GI7WIT
08/05/23 13:19:15	892	€ 28.040	XAMS	1U9GI7WIR
08/05/23 13:19:15	200	€ 28.040	XAMS	1U9GI7WIS
08/05/23 13:19:16	280	€ 28.045	XAMS	1U9GI7WJ4
08/05/23 13:19:16	599	€ 28.045	XAMS	1U9GI7WJ1
08/05/23 13:19:16	555	€ 28.045	XAMS	1U9GI7WJ2
08/05/23 13:19:16	425	€ 28.045	XAMS	1U9GI7WJ0
08/05/23 13:19:16	1,079	€ 28.045	XAMS	1U9GI7WJ3
08/05/23 13:19:16	152	€ 28.045	XAMS	1U9GI7WJ8
08/05/23 13:19:16	424	€ 28.045	XAMS	1U9GI7WJ7
08/05/23 13:19:23	1,079	€ 28.045	XAMS	1U9GI7WL0
08/05/23 13:19:23	219	€ 28.045	XAMS	1U9GI7WL1
08/05/23 13:19:55	300	€ 28.045	XAMS	1U9GI7WLS
08/05/23 13:19:55	958	€ 28.045	XAMS	1U9GI7WLR
08/05/23 13:20:14	500	€ 28.045	XAMS	1U9GI7WM1
08/05/23 13:20:14	568	€ 28.045	XAMS	1U9GI7WM2
08/05/23 13:20:14	550	€ 28.045	XAMS	1U9GI7WM3
08/05/23 13:20:14	31	€ 28.045	XAMS	1U9GI7WM4
08/05/23 13:20:37	2,490	€ 28.040	XAMS	1U9GI7WMW
08/05/23 13:20:37	964	€ 28.040	XAMS	1U9GI7WMX
08/05/23 13:20:42	765	€ 28.035	XAMS	1U9GI7WN5
08/05/23 13:22:20	564	€ 28.025	XAMS	1U9GI7WNO
08/05/23 13:22:39	545	€ 28.025	XAMS	1U9GI7WNY
08/05/23 13:22:57	517	€ 28.020	XAMS	1U9GI7WO9
08/05/23 13:23:55	410	€ 28.020	XAMS	1U9GI7WOO
08/05/23 13:23:55	894	€ 28.020	XAMS	1U9GI7WON
08/05/23 13:23:55	4	€ 28.020	XAMS	1U9GI7WOP
08/05/23 13:24:58	254	€ 28.010	XAMS	1U9GI7WPG
08/05/23 13:24:58	1,250	€ 28.010	XAMS	1U9GI7WPF
08/05/23 13:26:11	885	€ 28.010	XAMS	1U9GI7WQK
08/05/23 13:26:11	546	€ 28.005	XAMS	1U9GI7WQS
08/05/23 13:26:48	197	€ 28.005	XAMS	1U9GI7WQZ
08/05/23 13:26:48	363	€ 28.005	XAMS	1U9GI7WQX
08/05/23 13:26:48	25	€ 28.005	XAMS	1U9GI7WQY
08/05/23 13:28:01	62	€ 28.000	XAMS	1U9GI7WRY
08/05/23 13:28:01	639	€ 28.000	XAMS	1U9GI7WRX
08/05/23 13:28:27	876	€ 27.995	XAMS	1U9GI7WS5

08/05/23 13:28:31	1,065	€ 27.990	XAMS	1U9GI7WSK
08/05/23 13:28:31	746	€ 27.990	XAMS	1U9GI7WSJ
08/05/23 13:29:55	618	€ 27.995	XAMS	1U9GI7WTP
08/05/23 13:32:01	790	€ 27.980	XAMS	1U9GI7WVJ
08/05/23 13:32:26	749	€ 27.980	XAMS	1U9GI7WVS
08/05/23 13:32:26	696	€ 27.975	XAMS	1U9GI7WVT
08/05/23 13:35:35	317	€ 27.990	XAMS	1U9GI7WYQ
08/05/23 13:35:35	500	€ 27.990	XAMS	1U9GI7WYP
08/05/23 13:35:35	48	€ 27.990	XAMS	1U9GI7WYT
08/05/23 13:35:35	1,147	€ 27.990	XAMS	1U9GI7WYS
08/05/23 13:35:35	390	€ 27.990	XAMS	1U9GI7WYR
08/05/23 13:36:34	518	€ 27.990	XAMS	1U9GI7WZA
08/05/23 13:36:34	350	€ 27.990	XAMS	1U9GI7WZB
08/05/23 13:37:21	612	€ 27.990	XAMS	1U9GI7WZP
08/05/23 13:41:06	857	€ 27.980	XAMS	1U9GI7X2B
08/05/23 13:41:06	84	€ 27.980	XAMS	1U9GI7X2A
08/05/23 13:41:06	500	€ 27.980	XAMS	1U9GI7X29
08/05/23 13:41:06	1,079	€ 27.980	XAMS	1U9GI7X2C
08/05/23 13:41:34	1,000	€ 27.990	XAMS	1U9GI7X2N
08/05/23 13:41:34	1,481	€ 27.990	XAMS	1U9GI7X2O
08/05/23 13:41:35	1,147	€ 27.990	XAMS	1U9GI7X2P
08/05/23 13:41:35	394	€ 27.990	XAMS	1U9GI7X2Q
08/05/23 13:43:55	1,737	€ 27.995	XAMS	1U9GI7X4B
08/05/23 13:43:19	75	€ 27.995	XAMS	1U9GI7X3M
08/05/23 13:43:55	500	€ 27.995	XAMS	1U9GI7X4A
08/05/23 13:43:55	1,029	€ 27.995	XAMS	1U9GI7X4M
08/05/23 13:43:55	1,079	€ 27.995	XAMS	1U9GI7X4L
08/05/23 13:44:03	604	€ 27.995	XAMS	1U9GI7X4X
08/05/23 13:44:34	416	€ 27.985	XAMS	1U9GI7X5C
08/05/23 13:44:34	611	€ 27.985	XAMS	1U9GI7X5B
08/05/23 13:45:01	288	€ 27.985	XAMS	1U9GI7X60
08/05/23 13:45:01	358	€ 27.985	XAMS	1U9GI7X61
08/05/23 13:46:03	500	€ 27.985	XAMS	1U9GI7X6O
08/05/23 13:46:03	1,402	€ 27.985	XAMS	1U9GI7X6P
08/05/23 13:46:03	584	€ 27.985	XAMS	1U9GI7X6Q
08/05/23 13:47:50	1,676	€ 27.990	XAMS	1U9GI7X8B
08/05/23 13:47:50	668	€ 27.990	XAMS	1U9GI7X8E
08/05/23 13:47:32	522	€ 27.995	XAMS	1U9GI7X82
08/05/23 13:47:42	601	€ 27.995	XAMS	1U9GI7X84
08/05/23 13:48:27	799	€ 27.995	XAMS	1U9GI7X93
08/05/23 13:49:03	680	€ 27.995	XAMS	1U9GI7X9Q
08/05/23 13:49:03	451	€ 27.995	XAMS	1U9GI7X9R
08/05/23 13:49:03	773	€ 27.995	XAMS	1U9GI7X9V
08/05/23 13:49:47	664	€ 27.995	XAMS	1U9GI7XAP
08/05/23 13:49:47	500	€ 27.995	XAMS	1U9GI7XAO
08/05/23 13:50:30	500	€ 28.000	XAMS	1U9GI7XBL
08/05/23 13:50:30	87	€ 28.000	XAMS	1U9GI7XBM
08/05/23 13:53:05	2,330	€ 28.000	XAMS	1U9GI7XEG

08/05/23 13:53:05	1,086	€ 28.000	XAMS	1U9GI7XEI
08/05/23 13:53:05	1,100	€ 28.000	XAMS	1U9GI7XEH
08/05/23 13:53:20	546	€ 28.000	XAMS	1U9GI7XEX
08/05/23 13:53:35	537	€ 28.000	XAMS	1U9GI7XF6
08/05/23 13:53:50	537	€ 28.000	XAMS	1U9GI7XFA
08/05/23 13:54:03	521	€ 27.995	XAMS	1U9GI7XFS
08/05/23 13:54:18	538	€ 27.995	XAMS	1U9GI7XFV
08/05/23 13:54:33	130	€ 27.995	XAMS	1U9GI7XG5
08/05/23 13:54:33	88	€ 27.995	XAMS	1U9GI7XG3
08/05/23 13:54:33	320	€ 27.995	XAMS	1U9GI7XG4
08/05/23 13:55:18	2,457	€ 28.000	XAMS	1U9GI7XGZ
08/05/23 13:56:52	1,147	€ 27.995	XAMS	1U9GI7XI2
08/05/23 13:56:52	1,079	€ 27.995	XAMS	1U9GI7XI1
08/05/23 13:56:52	37	€ 27.995	XAMS	1U9GI7XI3
08/05/23 13:59:09	1,350	€ 28.005	XAMS	1U9GI7XJP
08/05/23 13:59:09	1,147	€ 28.005	XAMS	1U9GI7XJQ
08/05/23 13:59:09	143	€ 28.005	XAMS	1U9GI7XJS
08/05/23 13:59:09	500	€ 28.005	XAMS	1U9GI7XJO
08/05/23 13:59:09	1,147	€ 28.005	XAMS	1U9GI7XJR
08/05/23 13:59:12	515	€ 28.005	XAMS	1U9GI7XJT
08/05/23 13:59:27	479	€ 28.005	XAMS	1U9GI7XKB
08/05/23 13:59:27	40	€ 28.005	XAMS	1U9GI7XKA
08/05/23 14:00:00	1,768	€ 28.005	XAMS	1U9GI7XKR
08/05/23 14:00:00	500	€ 28.005	XAMS	1U9GI7XKS
08/05/23 14:00:00	1,304	€ 28.005	XAMS	1U9GI7XKT
08/05/23 14:01:25	1,088	€ 28.000	XAMS	1U9GI7XM8
08/05/23 14:01:22	536	€ 28.005	XAMS	1U9GI7XM2
08/05/23 14:01:40	1,414	€ 27.995	XAMS	1U9GI7XMD
08/05/23 14:01:41	374	€ 27.995	XAMS	1U9GI7XMF
08/05/23 14:01:41	210	€ 27.995	XAMS	1U9GI7XME
08/05/23 14:02:21	811	€ 27.995	XAMS	1U9GI7XMZ
08/05/23 14:02:21	325	€ 27.995	XAMS	1U9GI7XN0
08/05/23 14:02:21	577	€ 27.995	XAMS	1U9GI7XN1
08/05/23 14:02:59	287	€ 27.990	XAMS	1U9GI7XNO
08/05/23 14:02:59	245	€ 27.990	XAMS	1U9GI7XNN
08/05/23 14:02:59	765	€ 27.990	XAMS	1U9GI7XNQ
08/05/23 14:04:26	482	€ 28.015	XAMS	1U9GI7XOZ
08/05/23 14:04:26	38	€ 28.015	XAMS	1U9GI7XP0
08/05/23 14:04:36	44	€ 28.015	XAMS	1U9GI7XP5
08/05/23 14:04:36	567	€ 28.015	XAMS	1U9GI7XP4
08/05/23 14:04:55	308	€ 28.020	XAMS	1U9GI7XQI
08/05/23 14:04:58	872	€ 28.020	XAMS	1U9GI7XQJ
08/05/23 14:04:59	500	€ 28.020	XAMS	1U9GI7XQL
08/05/23 14:04:59	318	€ 28.020	XAMS	1U9GI7XQK
08/05/23 14:04:59	463	€ 28.020	XAMS	1U9GI7XQM
08/05/23 14:05:14	1,212	€ 28.015	XAMS	1U9GI7XR6
08/05/23 14:06:36	669	€ 28.035	XAMS	1U9GI7XSF
08/05/23 14:08:04	75	€ 28.050	XAMS	1U9GI7XTA

08/05/23 14:08:04	750	€ 28.050	XAMS	1U9GI7XT9
08/05/23 14:08:04	500	€ 28.050	XAMS	1U9GI7XT7
08/05/23 14:08:04	208	€ 28.050	XAMS	1U9GI7XT6
08/05/23 14:08:04	1,000	€ 28.050	XAMS	1U9GI7XT8
08/05/23 14:08:04	17	€ 28.050	XAMS	1U9GI7XTC
08/05/23 14:08:04	100	€ 28.050	XAMS	1U9GI7XTB
08/05/23 14:08:04	531	€ 28.050	XAMS	1U9GI7XTD
08/05/23 14:08:14	131	€ 28.050	XAMS	1U9GI7XU3
08/05/23 14:08:14	424	€ 28.050	XAMS	1U9GI7XU2
08/05/23 14:08:27	528	€ 28.050	XAMS	1U9GI7XU4
08/05/23 14:08:42	2,813	€ 28.060	XAMS	1U9GI7XVL
08/05/23 14:08:43	7,397	€ 28.060	XAMS	1U9GI7XVM
08/05/23 14:08:43	1,962	€ 28.060	XAMS	1U9GI7XVN
08/05/23 14:08:46	575	€ 28.060	XAMS	1U9GI7XVP
08/05/23 14:08:52	2,240	€ 28.060	XAMS	1U9GI7XW6
08/05/23 14:08:52	1,077	€ 28.060	XAMS	1U9GI7XW7
08/05/23 14:08:52	180	€ 28.060	XAMS	1U9GI7XW8
08/05/23 14:09:02	500	€ 28.055	XAMS	1U9GI7XWL
08/05/23 14:09:02	1,077	€ 28.055	XAMS	1U9GI7XWM
08/05/23 14:09:08	427	€ 28.055	XAMS	1U9GI7XWT
08/05/23 14:09:08	197	€ 28.055	XAMS	1U9GI7XWU
08/05/23 14:09:13	935	€ 28.055	XAMS	1U9GI7XWX
08/05/23 14:09:13	24	€ 28.055	XAMS	1U9GI7XX4
08/05/23 14:09:13	500	€ 28.055	XAMS	1U9GI7XX3
08/05/23 14:09:31	689	€ 28.055	XAMS	1U9GI7XX9
08/05/23 14:09:31	1,743	€ 28.055	XAMS	1U9GI7XX8
08/05/23 14:10:11	1,609	€ 28.055	XAMS	1U9GI7XY3
08/05/23 14:10:44	875	€ 28.055	XAMS	1U9GI7XYB
08/05/23 14:11:06	646	€ 28.050	XAMS	1U9GI7XYN
08/05/23 14:11:36	1,497	€ 28.040	XAMS	1U9GI7XZ3
08/05/23 14:12:05	1,320	€ 28.035	XAMS	1U9GI7XZO
08/05/23 14:12:09	574	€ 28.025	XAMS	1U9GI7XZV
08/05/23 14:12:34	678	€ 28.030	XAMS	1U9GI7XZZ
08/05/23 14:14:31	1,495	€ 28.025	XAMS	1U9GI7Y1M
08/05/23 14:16:17	1,300	€ 28.020	XAMS	1U9GI7Y3A
08/05/23 14:16:28	526	€ 28.010	XAMS	1U9GI7Y3F
08/05/23 14:18:42	500	€ 28.030	XAMS	1U9GI7Y84
08/05/23 14:18:42	888	€ 28.030	XAMS	1U9GI7Y85
08/05/23 14:18:23	328	€ 28.035	XAMS	1U9GI7Y7S
08/05/23 14:18:23	808	€ 28.035	XAMS	1U9GI7Y7R
08/05/23 14:18:23	500	€ 28.035	XAMS	1U9GI7Y7Q
08/05/23 14:18:27	82	€ 28.035	XAMS	1U9GI7Y7U
08/05/23 14:18:27	500	€ 28.035	XAMS	1U9GI7Y7T
08/05/23 14:19:43	1,141	€ 28.030	XAMS	1U9GI7Y8U
08/05/23 14:19:43	500	€ 28.030	XAMS	1U9GI7Y8T
08/05/23 14:20:01	500	€ 28.030	XAMS	1U9GI7Y91
08/05/23 14:20:01	84	€ 28.030	XAMS	1U9GI7Y92
08/05/23 14:21:52	606	€ 28.035	XAMS	1U9GI7YBZ

08/05/23 14:21:24	49	€ 28.040	XAMS	1U9GI7YBT
08/05/23 14:21:24	498	€ 28.040	XAMS	1U9GI7YBS
08/05/23 14:21:52	1,728	€ 28.035	XAMS	1U9GI7YC5
08/05/23 14:22:46	1,500	€ 28.035	XAMS	1U9GI7YD8
08/05/23 14:22:46	911	€ 28.035	XAMS	1U9GI7YD9
08/05/23 14:24:25	808	€ 28.040	XAMS	1U9GI7YEE
08/05/23 14:24:25	203	€ 28.040	XAMS	1U9GI7YEF
08/05/23 14:25:16	1,570	€ 28.040	XAMS	1U9GI7YEV
08/05/23 14:27:57	500	€ 28.040	XAMS	1U9GI7YHD
08/05/23 14:27:57	814	€ 28.040	XAMS	1U9GI7YHE
08/05/23 14:29:26	999	€ 28.045	XAMS	1U9GI7YIE
08/05/23 14:29:26	200	€ 28.045	XAMS	1U9GI7YIF
08/05/23 14:29:30	407	€ 28.045	XAMS	1U9GI7YIG
08/05/23 14:29:30	99	€ 28.040	XAMS	1U9GI7YIP
08/05/23 14:29:30	605	€ 28.040	XAMS	1U9GI7YIO
08/05/23 14:29:51	215	€ 28.040	XAMS	1U9GI7YIZ
08/05/23 14:29:51	399	€ 28.040	XAMS	1U9GI7YIY
08/05/23 14:30:02	371	€ 28.065	XAMS	1U9GI7YKV
08/05/23 14:30:02	723	€ 28.065	XAMS	1U9GI7YKW
08/05/23 14:30:02	5	€ 28.065	XAMS	1U9GI7YL1
08/05/23 14:30:03	550	€ 28.070	XAMS	1U9GI7YLU
08/05/23 14:30:03	500	€ 28.070	XAMS	1U9GI7YLT
08/05/23 14:30:03	605	€ 28.070	XAMS	1U9GI7YLV
08/05/23 14:30:04	605	€ 28.085	XAMS	1U9GI7YMZ
08/05/23 14:30:04	1,112	€ 28.085	XAMS	1U9GI7YN1
08/05/23 14:30:04	450	€ 28.085	XAMS	1U9GI7YN0
08/05/23 14:30:05	605	€ 28.080	XAMS	1U9GI7YN2
08/05/23 14:30:05	324	€ 28.080	XAMS	1U9GI7YN3
08/05/23 14:30:06	590	€ 28.075	XAMS	1U9GI7YNA
08/05/23 14:30:07	605	€ 28.070	XAMS	1U9GI7YNL
08/05/23 14:30:07	254	€ 28.070	XAMS	1U9GI7YNM
08/05/23 14:30:19	103	€ 28.075	XAMS	1U9GI7YNQ
08/05/23 14:30:19	605	€ 28.075	XAMS	1U9GI7YNP
08/05/23 14:30:23	1,111	€ 28.070	XAMS	1U9GI7YNU
08/05/23 14:30:24	126	€ 28.070	XAMS	1U9GI7YNX
08/05/23 14:30:24	500	€ 28.070	XAMS	1U9GI7YNW
08/05/23 14:30:26	605	€ 28.055	XAMS	1U9GI7YOC
08/05/23 14:30:31	806	€ 28.060	XAMS	1U9GI7YOM
08/05/23 14:30:31	511	€ 28.060	XAMS	1U9GI7YOL
08/05/23 14:30:31	1,137	€ 28.060	XAMS	1U9GI7YON
08/05/23 14:30:31	500	€ 28.060	XAMS	1U9GI7YOO
08/05/23 14:30:31	119	€ 28.060	XAMS	1U9GI7YOP
08/05/23 14:30:42	1,685	€ 28.065	XAMS	1U9GI7YPI
08/05/23 14:30:44	841	€ 28.060	XAMS	1U9GI7YPS
08/05/23 14:30:52	255	€ 28.045	XAMS	1U9GI7YQB
08/05/23 14:30:52	414	€ 28.045	XAMS	1U9GI7YQC
08/05/23 14:31:07	76	€ 28.050	XAMS	1U9GI7YSA
08/05/23 14:31:07	500	€ 28.050	XAMS	1U9GI7YS9

08/05/23 14:31:18	976	€ 28.060	XAMS	1U9GI7YT0
08/05/23 14:31:20	2,100	€ 28.055	XAMS	1U9GI7YT5
08/05/23 14:31:20	301	€ 28.055	XAMS	1U9GI7YT6
08/05/23 14:31:23	1,631	€ 28.045	XAMS	1U9GI7YTT
08/05/23 14:31:28	500	€ 28.050	XAMS	1U9GI7YUC
08/05/23 14:31:28	661	€ 28.050	XAMS	1U9GI7YUD
08/05/23 14:31:28	119	€ 28.050	XAMS	1U9GI7YUB
08/05/23 14:31:33	552	€ 28.030	XAMS	1U9GI7YV8
08/05/23 14:31:33	102	€ 28.030	XAMS	1U9GI7YVD
08/05/23 14:31:33	500	€ 28.030	XAMS	1U9GI7YVC
08/05/23 14:31:55	1,460	€ 28.030	XAMS	1U9GI7YWZ
08/05/23 14:31:55	500	€ 28.030	XAMS	1U9GI7YWY
08/05/23 14:31:59	399	€ 28.025	XAMS	1U9GI7YX0
08/05/23 14:31:59	156	€ 28.025	XAMS	1U9GI7YX1
08/05/23 14:32:04	1,288	€ 28.020	XAMS	1U9GI7YXZ
08/05/23 14:32:04	1	€ 28.020	XAMS	1U9GI7YY0
08/05/23 14:32:10	1,104	€ 28.015	XAMS	1U9GI7YZ0
08/05/23 14:32:10	1,092	€ 28.015	XAMS	1U9GI7YYZ
08/05/23 14:32:12	2,292	€ 27.990	XAMS	1U9GI7Z0I
08/05/23 14:32:12	184	€ 27.990	XAMS	1U9GI7Z14
08/05/23 14:32:12	473	€ 27.985	XAMS	1U9GI7Z13
08/05/23 14:32:16	429	€ 27.990	XAMS	1U9GI7Z1G
08/05/23 14:32:16	2,024	€ 27.990	XAMS	1U9GI7Z1F
08/05/23 14:32:19	692	€ 27.980	XAMS	1U9GI7Z1L
08/05/23 14:32:21	200	€ 27.965	XAMS	1U9GI7Z24
08/05/23 14:32:21	60	€ 27.965	XAMS	1U9GI7Z23
08/05/23 14:32:21	112	€ 27.965	XAMS	1U9GI7Z22
08/05/23 14:32:21	608	€ 27.965	XAMS	1U9GI7Z26
08/05/23 14:32:21	200	€ 27.965	XAMS	1U9GI7Z25
08/05/23 14:32:31	933	€ 27.960	XAMS	1U9GI7Z2L
08/05/23 14:32:32	536	€ 27.955	XAMS	1U9GI7Z2P
08/05/23 14:32:41	910	€ 27.945	XAMS	1U9GI7Z55
08/05/23 14:32:45	605	€ 27.935	XAMS	1U9GI7Z5G
08/05/23 14:32:49	605	€ 27.945	XAMS	1U9GI7Z5O
08/05/23 14:32:54	2,336	€ 27.940	XAMS	1U9GI7Z5X
08/05/23 14:32:55	50	€ 27.935	XAMS	1U9GI7Z63
08/05/23 14:32:55	170	€ 27.935	XAMS	1U9GI7Z65
08/05/23 14:32:55	605	€ 27.935	XAMS	1U9GI7Z64
08/05/23 14:32:55	555	€ 27.940	XAMS	1U9GI7Z6A
08/05/23 14:32:55	124	€ 27.940	XAMS	1U9GI7Z6B
08/05/23 14:32:56	481	€ 27.940	XAMS	1U9GI7Z6C
08/05/23 14:32:58	605	€ 27.935	XAMS	1U9GI7Z6N
08/05/23 14:33:02	2,428	€ 27.930	XAMS	1U9GI7Z6Z
08/05/23 14:33:02	38	€ 27.930	XAMS	1U9GI7Z70
08/05/23 14:33:02	605	€ 27.930	XAMS	1U9GI7Z75
08/05/23 14:33:02	64	€ 27.930	XAMS	1U9GI7Z76
08/05/23 14:33:07	1,139	€ 27.920	XAMS	1U9GI7Z7F
08/05/23 14:33:07	372	€ 27.920	XAMS	1U9GI7Z7E

08/05/23 14:33:08	266	€ 27.915	XAMS	1U9GI7Z7W
08/05/23 14:33:08	605	€ 27.915	XAMS	1U9GI7Z7V
08/05/23 14:33:22	605	€ 27.895	XAMS	1U9GI7ZA2
08/05/23 14:33:22	281	€ 27.895	XAMS	1U9GI7ZA3
08/05/23 14:33:35	2,078	€ 27.890	XAMS	1U9GI7ZAX
08/05/23 14:33:34	50	€ 27.895	XAMS	1U9GI7ZAR
08/05/23 14:33:34	450	€ 27.895	XAMS	1U9GI7ZAS
08/05/23 14:33:35	500	€ 27.890	XAMS	1U9GI7ZB3
08/05/23 14:33:35	200	€ 27.890	XAMS	1U9GI7ZB5
08/05/23 14:33:35	683	€ 27.890	XAMS	1U9GI7ZB6
08/05/23 14:33:35	298	€ 27.890	XAMS	1U9GI7ZB4
08/05/23 14:33:40	9	€ 27.885	XAMS	1U9GI7ZBH
08/05/23 14:33:40	46	€ 27.885	XAMS	1U9GI7ZBG
08/05/23 14:33:40	4	€ 27.885	XAMS	1U9GI7ZBI
08/05/23 14:34:01	1,001	€ 27.890	XAMS	1U9GI7ZCA
08/05/23 14:34:01	67	€ 27.890	XAMS	1U9GI7ZC8
08/05/23 14:34:08	658	€ 27.875	XAMS	1U9GI7ZD2
08/05/23 14:34:21	25	€ 27.860	XAMS	1U9GI7ZDT
08/05/23 14:34:21	199	€ 27.860	XAMS	1U9GI7ZDR
08/05/23 14:34:21	111	€ 27.860	XAMS	1U9GI7ZDS
08/05/23 14:34:20	1	€ 27.860	XAMS	1U9GI7ZDP
08/05/23 14:34:21	111	€ 27.860	XAMS	1U9GI7ZDQ
08/05/23 14:34:21	979	€ 27.860	XAMS	1U9GI7ZDU
08/05/23 14:34:21	525	€ 27.860	XAMS	1U9GI7ZDZ
08/05/23 14:34:31	200	€ 27.850	XAMS	1U9GI7ZED
08/05/23 14:34:31	200	€ 27.850	XAMS	1U9GI7ZEF
08/05/23 14:34:31	200	€ 27.850	XAMS	1U9GI7ZEE
08/05/23 14:35:03	97	€ 27.870	XAMS	1U9GI7ZGA
08/05/23 14:35:03	500	€ 27.865	XAMS	1U9GI7ZG8
08/05/23 14:35:03	93	€ 27.865	XAMS	1U9GI7ZG9
08/05/23 14:35:28	1,467	€ 27.895	XAMS	1U9GI7ZHQ
08/05/23 14:35:43	192	€ 27.930	XAMS	1U9GI7ZJH
08/05/23 14:35:43	460	€ 27.930	XAMS	1U9GI7ZJG
08/05/23 14:35:48	234	€ 27.925	XAMS	1U9GI7ZJQ
08/05/23 14:35:48	194	€ 27.925	XAMS	1U9GI7ZJO
08/05/23 14:35:48	104	€ 27.925	XAMS	1U9GI7ZJP
08/05/23 14:35:51	676	€ 27.920	XAMS	1U9GI7ZJY
08/05/23 14:35:55	418	€ 27.925	XAMS	1U9GI7ZKB
08/05/23 14:35:55	216	€ 27.925	XAMS	1U9GI7ZKA
08/05/23 14:35:55	500	€ 27.925	XAMS	1U9GI7ZK9
08/05/23 14:35:59	600	€ 27.925	XAMS	1U9GI7ZKD
08/05/23 14:36:03	500	€ 27.930	XAMS	1U9GI7ZKX
08/05/23 14:36:03	278	€ 27.930	XAMS	1U9GI7ZKY
08/05/23 14:36:09	120	€ 27.930	XAMS	1U9GI7ZL3
08/05/23 14:36:09	500	€ 27.930	XAMS	1U9GI7ZL2
08/05/23 14:36:10	500	€ 27.930	XAMS	1U9GI7ZL4
08/05/23 14:36:10	550	€ 27.930	XAMS	1U9GI7ZL5
08/05/23 14:36:14	634	€ 27.930	XAMS	1U9GI7ZL7

08/05/23 14:36:14	600	€ 27.930	XAMS	1U9GI7ZL8
08/05/23 14:36:14	123	€ 27.930	XAMS	1U9GI7ZL9
08/05/23 14:36:39	500	€ 27.885	XAMS	1U9GI7ZNA
08/05/23 14:36:52	59	€ 27.875	XAMS	1U9GI7ZNL
08/05/23 14:36:52	500	€ 27.875	XAMS	1U9GI7ZNK
08/05/23 14:37:05	1,150	€ 27.875	XAMS	1U9GI7ZO4
08/05/23 14:38:22	500	€ 27.910	XAMS	1U9GI7ZQF
08/05/23 14:38:22	139	€ 27.910	XAMS	1U9GI7ZQG
08/05/23 14:38:23	550	€ 27.910	XAMS	1U9GI7ZQH
08/05/23 14:39:08	211	€ 27.925	XAMS	1U9GI7ZRL
08/05/23 14:39:08	500	€ 27.925	XAMS	1U9GI7ZRK
08/05/23 14:39:08	50	€ 27.925	XAMS	1U9GI7ZRN
08/05/23 14:39:08	500	€ 27.925	XAMS	1U9GI7ZRM
08/05/23 14:39:08	262	€ 27.925	XAMS	1U9GI7ZRO
08/05/23 14:39:33	677	€ 27.930	XAMS	1U9GI7ZSD
08/05/23 14:39:52	107	€ 27.910	XAMS	1U9GI7ZSN
08/05/23 14:39:52	413	€ 27.910	XAMS	1U9GI7ZSO
08/05/23 14:40:07	3	€ 27.895	XAMS	1U9GI7ZT7
08/05/23 14:40:07	500	€ 27.895	XAMS	1U9GI7ZT8
08/05/23 14:41:17	500	€ 27.925	XAMS	1U9GI7ZVT
08/05/23 14:41:17	170	€ 27.925	XAMS	1U9GI7ZVU
08/05/23 14:41:29	1,243	€ 27.925	XAMS	1U9GI7ZVX
08/05/23 14:42:02	538	€ 27.935	XAMS	1U9GI7ZWO
08/05/23 14:42:10	1,305	€ 27.925	XAMS	1U9GI7ZXA
08/05/23 14:42:10	379	€ 27.925	XAMS	1U9GI7ZX9
08/05/23 14:42:53	500	€ 27.905	XAMS	1U9GI7ZZS
08/05/23 14:42:53	1,124	€ 27.905	XAMS	1U9GI7ZZT
08/05/23 14:43:55	316	€ 27.950	XAMS	1U9GI801H
08/05/23 14:43:55	500	€ 27.950	XAMS	1U9GI801G
08/05/23 14:44:05	391	€ 27.940	XAMS	1U9GI801P
08/05/23 14:44:06	500	€ 27.940	XAMS	1U9GI8023
08/05/23 14:44:21	2,284	€ 27.930	XAMS	1U9GI802Z
08/05/23 14:44:11	500	€ 27.935	XAMS	1U9GI802A
08/05/23 14:44:18	50	€ 27.935	XAMS	1U9GI802U
08/05/23 14:44:18	500	€ 27.935	XAMS	1U9GI802T
08/05/23 14:44:39	350	€ 27.900	XAMS	1U9GI803M
08/05/23 14:45:00	500	€ 27.905	XAMS	1U9GI804L
08/05/23 14:45:00	500	€ 27.905	XAMS	1U9GI804M
08/05/23 14:45:00	1,109	€ 27.905	XAMS	1U9GI804N
08/05/23 14:45:00	103	€ 27.905	XAMS	1U9GI804O
08/05/23 14:45:00	297	€ 27.905	XAMS	1U9GI804K
08/05/23 14:45:00	392	€ 27.905	XAMS	1U9GI804S
08/05/23 14:45:00	500	€ 27.905	XAMS	1U9GI804R
08/05/23 14:45:15	614	€ 27.890	XAMS	1U9GI8053
08/05/23 14:45:21	646	€ 27.890	XAMS	1U9GI805I
08/05/23 14:45:53	567	€ 27.895	XAMS	1U9GI806T
08/05/23 14:45:53	376	€ 27.895	XAMS	1U9GI806S
08/05/23 14:46:04	500	€ 27.895	XAMS	1U9GI807P

08/05/23 14:46:04	1,316	€ 27.895	XAMS	1U9GI807Q
08/05/23 14:46:05	500	€ 27.890	XAMS	1U9GI807R
08/05/23 14:46:05	376	€ 27.890	XAMS	1U9GI807S
08/05/23 14:46:25	135	€ 27.860	XAMS	1U9GI808G
08/05/23 14:46:33	117	€ 27.865	XAMS	1U9GI809J
08/05/23 14:46:30	500	€ 27.865	XAMS	1U9GI809G
08/05/23 14:46:30	114	€ 27.865	XAMS	1U9GI809F
08/05/23 14:46:37	197	€ 27.860	XAMS	1U9GI80A1
08/05/23 14:46:37	1,105	€ 27.860	XAMS	1U9GI80A0
08/05/23 14:46:58	67	€ 27.855	XAMS	1U9GI80AQ
08/05/23 14:46:58	200	€ 27.855	XAMS	1U9GI80AR
08/05/23 14:46:58	433	€ 27.855	XAMS	1U9GI80AS
08/05/23 14:46:58	550	€ 27.850	XAMS	1U9GI80AZ
08/05/23 14:46:58	142	€ 27.850	XAMS	1U9GI80B0
08/05/23 14:47:09	943	€ 27.850	XAMS	1U9GI80BH
08/05/23 14:47:16	235	€ 27.850	XAMS	1U9GI80BK
08/05/23 14:47:16	502	€ 27.850	XAMS	1U9GI80BJ
08/05/23 14:47:16	135	€ 27.850	XAMS	1U9GI80BI
08/05/23 14:47:47	789	€ 27.855	XAMS	1U9GI80DI
08/05/23 14:47:50	500	€ 27.845	XAMS	1U9GI80DV
08/05/23 14:47:50	50	€ 27.845	XAMS	1U9GI80DW
08/05/23 14:47:59	1,523	€ 27.830	XAMS	1U9GI80EE
08/05/23 14:47:59	361	€ 27.830	XAMS	1U9GI80ED
08/05/23 14:48:02	388	€ 27.825	XAMS	1U9GI80EM
08/05/23 14:48:02	180	€ 27.825	XAMS	1U9GI80EN
08/05/23 14:48:26	469	€ 27.845	XAMS	1U9GI80GC
08/05/23 14:48:26	858	€ 27.845	XAMS	1U9GI80GD
08/05/23 14:48:41	750	€ 27.840	XAMS	1U9GI80GM
08/05/23 14:48:51	500	€ 27.845	XAMS	1U9GI80GZ
08/05/23 14:48:51	476	€ 27.845	XAMS	1U9GI80H0
08/05/23 14:48:57	145	€ 27.840	XAMS	1U9GI80H4
08/05/23 14:48:57	388	€ 27.840	XAMS	1U9GI80H6
08/05/23 14:48:57	45	€ 27.840	XAMS	1U9GI80H3
08/05/23 14:49:20	500	€ 27.855	XAMS	1U9GI80IK
08/05/23 14:49:20	565	€ 27.855	XAMS	1U9GI80IL
08/05/23 14:49:25	552	€ 27.850	XAMS	1U9GI80IX
08/05/23 14:49:35	764	€ 27.845	XAMS	1U9GI80JC
08/05/23 14:49:35	271	€ 27.845	XAMS	1U9GI80JB
08/05/23 14:49:40	498	€ 27.840	XAMS	1U9GI80JH
08/05/23 14:49:40	154	€ 27.840	XAMS	1U9GI80JI
08/05/23 14:49:40	156	€ 27.840	XAMS	1U9GI80JJ
08/05/23 14:50:01	1,335	€ 27.845	XAMS	1U9GI80KW
08/05/23 14:50:04	643	€ 27.835	XAMS	1U9GI80LC
08/05/23 14:50:04	183	€ 27.835	XAMS	1U9GI80LD
08/05/23 14:50:36	200	€ 27.825	XAMS	1U9GI80MC
08/05/23 14:50:36	379	€ 27.825	XAMS	1U9GI80MD
08/05/23 14:50:48	1,887	€ 27.825	XAMS	1U9GI80MI
08/05/23 14:50:48	146	€ 27.825	XAMS	1U9GI80MK

08/05/23 14:50:48	500	€ 27.825	XAMS	1U9GI80MJ
08/05/23 14:50:52	806	€ 27.810	XAMS	1U9GI80MV
08/05/23 14:51:11	500	€ 27.805	XAMS	1U9GI80NA
08/05/23 14:51:33	396	€ 27.830	XAMS	1U9GI80O2
08/05/23 14:51:33	235	€ 27.830	XAMS	1U9GI80O3
08/05/23 14:52:00	241	€ 27.840	XAMS	1U9GI80OU
08/05/23 14:52:00	142	€ 27.840	XAMS	1U9GI80OV
08/05/23 14:52:00	500	€ 27.840	XAMS	1U9GI80OT
08/05/23 14:52:00	92	€ 27.840	XAMS	1U9GI80OX
08/05/23 14:52:00	550	€ 27.840	XAMS	1U9GI80OW
08/05/23 14:52:02	1,171	€ 27.835	XAMS	1U9GI80P4
08/05/23 14:52:23	790	€ 27.840	XAMS	1U9GI80PD
08/05/23 14:52:23	500	€ 27.840	XAMS	1U9GI80PC
08/05/23 14:52:23	386	€ 27.840	XAMS	1U9GI80PG
08/05/23 14:52:23	370	€ 27.840	XAMS	1U9GI80PE
08/05/23 14:52:23	216	€ 27.840	XAMS	1U9GI80PF
08/05/23 14:52:23	27	€ 27.840	XAMS	1U9GI80PH
08/05/23 14:52:32	500	€ 27.835	XAMS	1U9GI80PT
08/05/23 14:52:32	444	€ 27.835	XAMS	1U9GI80PU
08/05/23 14:52:49	175	€ 27.835	XAMS	1U9GI80PY
08/05/23 14:52:49	500	€ 27.835	XAMS	1U9GI80PX
08/05/23 14:52:54	671	€ 27.830	XAMS	1U9GI80PZ
08/05/23 14:52:54	171	€ 27.830	XAMS	1U9GI80Q2
08/05/23 14:52:54	500	€ 27.830	XAMS	1U9GI80Q1
08/05/23 14:53:01	562	€ 27.825	XAMS	1U9GI80QA
08/05/23 14:53:19	500	€ 27.825	XAMS	1U9GI80QV
08/05/23 14:53:19	425	€ 27.825	XAMS	1U9GI80QW
08/05/23 14:53:28	1,466	€ 27.820	XAMS	1U9GI80R7
08/05/23 14:54:03	500	€ 27.835	XAMS	1U9GI80SF
08/05/23 14:54:03	65	€ 27.835	XAMS	1U9GI80SG
08/05/23 14:54:05	1,050	€ 27.820	XAMS	1U9GI80SS
08/05/23 14:54:05	500	€ 27.820	XAMS	1U9GI80SQ
08/05/23 14:54:05	611	€ 27.820	XAMS	1U9GI80SR
08/05/23 14:54:18	726	€ 27.810	XAMS	1U9GI80SX
08/05/23 14:54:38	647	€ 27.820	XAMS	1U9GI80T8
08/05/23 14:54:38	500	€ 27.820	XAMS	1U9GI80T7
08/05/23 14:54:38	183	€ 27.820	XAMS	1U9GI80T9
08/05/23 14:54:38	500	€ 27.820	XAMS	1U9GI80TA
08/05/23 14:54:38	114	€ 27.820	XAMS	1U9GI80TB
08/05/23 14:54:53	627	€ 27.815	XAMS	1U9GI80TM
08/05/23 14:54:53	375	€ 27.815	XAMS	1U9GI80TS
08/05/23 14:54:53	193	€ 27.815	XAMS	1U9GI80TT
08/05/23 14:55:10	154	€ 27.805	XAMS	1U9GI80UR
08/05/23 14:55:29	1,222	€ 27.815	XAMS	1U9GI80VN
08/05/23 14:55:29	3	€ 27.815	XAMS	1U9GI80VO
08/05/23 14:55:25	500	€ 27.815	XAMS	1U9GI80V9
08/05/23 14:55:29	430	€ 27.810	XAMS	1U9GI80VQ
08/05/23 14:55:29	291	€ 27.815	XAMS	1U9GI80VR

08/05/23 14:55:41	64	€ 27.810	XAMS	1U9GI80WH
08/05/23 14:55:41	500	€ 27.810	XAMS	1U9GI80WG
08/05/23 14:55:57	500	€ 27.805	XAMS	1U9GI80WW
08/05/23 14:55:57	216	€ 27.805	XAMS	1U9GI80WX
08/05/23 14:55:57	90	€ 27.805	XAMS	1U9GI80WY
08/05/23 14:56:29	1,541	€ 27.790	XAMS	1U9GI80Z9
08/05/23 14:56:29	771	€ 27.790	XAMS	1U9GI80Z8
08/05/23 14:56:29	473	€ 27.790	XAMS	1U9GI80ZB
08/05/23 14:56:29	639	€ 27.790	XAMS	1U9GI80ZA
08/05/23 14:56:46	155	€ 27.795	XAMS	1U9GI80ZU
08/05/23 14:56:46	500	€ 27.795	XAMS	1U9GI80ZT
08/05/23 14:56:46	376	€ 27.795	XAMS	1U9GI80ZV
08/05/23 14:56:46	224	€ 27.795	XAMS	1U9GI80ZW
08/05/23 14:56:46	58	€ 27.795	XAMS	1U9GI80ZX
08/05/23 14:56:55	6	€ 27.790	XAMS	1U9GI8109
08/05/23 14:56:55	587	€ 27.790	XAMS	1U9GI8108
08/05/23 14:57:09	810	€ 27.775	XAMS	1U9GI811A
08/05/23 14:57:11	515	€ 27.775	XAMS	1U9GI811C
08/05/23 14:57:11	231	€ 27.775	XAMS	1U9GI811B
08/05/23 14:57:26	637	€ 27.770	XAMS	1U9GI8120
08/05/23 14:57:28	500	€ 27.765	XAMS	1U9GI8122
08/05/23 14:57:28	382	€ 27.765	XAMS	1U9GI8123
08/05/23 14:57:49	200	€ 27.735	XAMS	1U9GI814X
08/05/23 14:57:49	200	€ 27.735	XAMS	1U9GI814W
08/05/23 14:57:49	230	€ 27.735	XAMS	1U9GI814Y
08/05/23 14:57:56	500	€ 27.725	XAMS	1U9GI815Q
08/05/23 14:57:57	168	€ 27.725	XAMS	1U9GI815R
08/05/23 14:58:00	586	€ 27.725	XAMS	1U9GI815U
08/05/23 14:58:17	1,730	€ 27.740	XAMS	1U9GI8167
08/05/23 14:58:45	694	€ 27.720	XAMS	1U9GI8172
08/05/23 14:58:45	500	€ 27.720	XAMS	1U9GI8171
08/05/23 14:58:53	995	€ 27.720	XAMS	1U9GI8179
08/05/23 14:59:03	500	€ 27.720	XAMS	1U9GI817E
08/05/23 14:59:03	50	€ 27.720	XAMS	1U9GI817F
08/05/23 14:59:03	67	€ 27.720	XAMS	1U9GI817G
08/05/23 14:59:21	500	€ 27.725	XAMS	1U9GI817U
08/05/23 14:59:23	500	€ 27.720	XAMS	1U9GI817W
08/05/23 14:59:23	276	€ 27.720	XAMS	1U9GI817X
08/05/23 14:59:39	362	€ 27.720	XAMS	1U9GI818N
08/05/23 14:59:39	334	€ 27.720	XAMS	1U9GI818Q
08/05/23 14:59:39	500	€ 27.725	XAMS	1U9GI818O
08/05/23 14:59:39	149	€ 27.725	XAMS	1U9GI818P
08/05/23 14:59:39	394	€ 27.720	XAMS	1U9GI818S
08/05/23 14:59:39	500	€ 27.720	XAMS	1U9GI818R
08/05/23 15:00:01	569	€ 27.715	XAMS	1U9GI8198
08/05/23 15:00:01	40	€ 27.715	XAMS	1U9GI8196
08/05/23 15:00:01	200	€ 27.715	XAMS	1U9GI8197
08/05/23 15:00:44	562	€ 27.745	XAMS	1U9GI819Z

08/05/23 15:00:47	50	€ 27.735	XAMS	1U9GI81A6
08/05/23 15:00:48	708	€ 27.735	XAMS	1U9GI81AC
08/05/23 15:00:48	500	€ 27.735	XAMS	1U9GI81A8
08/05/23 15:00:48	379	€ 27.735	XAMS	1U9GI81AA
08/05/23 15:00:48	183	€ 27.735	XAMS	1U9GI81AB
08/05/23 15:00:48	216	€ 27.735	XAMS	1U9GI81A9
08/05/23 15:00:49	500	€ 27.735	XAMS	1U9GI81AD
08/05/23 15:00:49	216	€ 27.735	XAMS	1U9GI81AE
08/05/23 15:01:08	500	€ 27.735	XAMS	1U9GI81BD
08/05/23 15:01:23	390	€ 27.755	XAMS	1U9GI81BK
08/05/23 15:01:43	500	€ 27.765	XAMS	1U9GI81BS
08/05/23 15:01:43	1,321	€ 27.765	XAMS	1U9GI81BT
08/05/23 15:01:43	108	€ 27.765	XAMS	1U9GI81BV
08/05/23 15:01:43	500	€ 27.765	XAMS	1U9GI81BU
08/05/23 15:01:48	1,063	€ 27.760	XAMS	1U9GI81C0
08/05/23 15:01:48	1,140	€ 27.760	XAMS	1U9GI81C1
08/05/23 15:01:46	500	€ 27.765	XAMS	1U9GI81BX
08/05/23 15:01:48	500	€ 27.755	XAMS	1U9GI81C3
08/05/23 15:01:48	384	€ 27.760	XAMS	1U9GI81C5
08/05/23 15:01:48	500	€ 27.760	XAMS	1U9GI81C4
08/05/23 15:02:04	570	€ 27.745	XAMS	1U9GI81CI
08/05/23 15:02:08	1,674	€ 27.735	XAMS	1U9GI81DJ
08/05/23 15:02:23	798	€ 27.725	XAMS	1U9GI81EF
08/05/23 15:02:29	200	€ 27.705	XAMS	1U9GI81EZ
08/05/23 15:02:29	200	€ 27.705	XAMS	1U9GI81F0
08/05/23 15:02:29	200	€ 27.705	XAMS	1U9GI81EY
08/05/23 15:02:47	609	€ 27.705	XAMS	1U9GI81FH
08/05/23 15:02:47	613	€ 27.705	XAMS	1U9GI81FL
08/05/23 15:02:58	1,230	€ 27.700	XAMS	1U9GI81GG
08/05/23 15:03:04	991	€ 27.690	XAMS	1U9GI81GT
08/05/23 15:04:15	500	€ 27.745	XAMS	1U9GI81IP
08/05/23 15:04:15	1,298	€ 27.745	XAMS	1U9GI81IR
08/05/23 15:04:15	650	€ 27.745	XAMS	1U9GI81IQ
08/05/23 15:04:14	500	€ 27.750	XAMS	1U9GI81IO
08/05/23 15:04:23	959	€ 27.740	XAMS	1U9GI81IX
08/05/23 15:04:23	500	€ 27.740	XAMS	1U9GI81IW
08/05/23 15:04:29	500	€ 27.740	XAMS	1U9GI81JC
08/05/23 15:04:29	2,027	€ 27.740	XAMS	1U9GI81JM
08/05/23 15:04:42	500	€ 27.755	XAMS	1U9GI81K5
08/05/23 15:04:42	204	€ 27.755	XAMS	1U9GI81K6
08/05/23 15:05:05	1	€ 27.760	XAMS	1U9GI81KE
08/05/23 15:05:07	621	€ 27.760	XAMS	1U9GI81KK
08/05/23 15:05:04	372	€ 27.760	XAMS	1U9GI81KD
08/05/23 15:05:16	800	€ 27.765	XAMS	1U9GI81KL
08/05/23 15:05:16	242	€ 27.765	XAMS	1U9GI81KM
08/05/23 15:05:35	500	€ 27.765	XAMS	1U9GI81KP
08/05/23 15:05:35	583	€ 27.765	XAMS	1U9GI81KQ
08/05/23 15:05:35	216	€ 27.765	XAMS	1U9GI81KR

08/05/23 15:05:40	2,476	€ 27.760	XAMS	1U9GI81KW
08/05/23 15:05:40	189	€ 27.765	XAMS	1U9GI81KV
08/05/23 15:05:40	500	€ 27.765	XAMS	1U9GI81KT
08/05/23 15:05:40	216	€ 27.765	XAMS	1U9GI81KU
08/05/23 15:05:51	635	€ 27.755	XAMS	1U9GI81L0
08/05/23 15:06:08	284	€ 27.750	XAMS	1U9GI81LR
08/05/23 15:06:08	36	€ 27.750	XAMS	1U9GI81LT
08/05/23 15:06:08	216	€ 27.750	XAMS	1U9GI81LS
08/05/23 15:06:25	1,216	€ 27.740	XAMS	1U9GI81LX
08/05/23 15:06:25	500	€ 27.740	XAMS	1U9GI81LW
08/05/23 15:06:25	178	€ 27.740	XAMS	1U9GI81M0
08/05/23 15:06:25	201	€ 27.740	XAMS	1U9GI81LY
08/05/23 15:06:25	216	€ 27.740	XAMS	1U9GI81LZ
08/05/23 15:06:35	497	€ 27.735	XAMS	1U9GI81M8
08/05/23 15:06:35	97	€ 27.735	XAMS	1U9GI81M5
08/05/23 15:06:35	1	€ 27.735	XAMS	1U9GI81M7
08/05/23 15:06:35	97	€ 27.735	XAMS	1U9GI81M2
08/05/23 15:06:35	97	€ 27.735	XAMS	1U9GI81M3
08/05/23 15:06:35	103	€ 27.735	XAMS	1U9GI81M6
08/05/23 15:06:35	97	€ 27.735	XAMS	1U9GI81M4
08/05/23 15:07:05	1,286	€ 27.735	XAMS	1U9GI81NL
08/05/23 15:07:05	324	€ 27.735	XAMS	1U9GI81NM
08/05/23 15:07:05	441	€ 27.735	XAMS	1U9GI81NK
08/05/23 15:07:05	500	€ 27.735	XAMS	1U9GI81NJ
08/05/23 15:07:31	581	€ 27.730	XAMS	1U9GI81O6
08/05/23 15:08:00	500	€ 27.730	XAMS	1U9GI81OZ
08/05/23 15:08:00	229	€ 27.730	XAMS	1U9GI81P0
08/05/23 15:08:00	359	€ 27.730	XAMS	1U9GI81P2
08/05/23 15:08:00	1	€ 27.730	XAMS	1U9GI81P5
08/05/23 15:08:00	952	€ 27.730	XAMS	1U9GI81P4
08/05/23 15:08:00	500	€ 27.730	XAMS	1U9GI81P3
08/05/23 15:08:03	315	€ 27.725	XAMS	1U9GI81PB
08/05/23 15:08:03	1	€ 27.725	XAMS	1U9GI81PA
08/05/23 15:08:03	216	€ 27.725	XAMS	1U9GI81P9
08/05/23 15:08:06	578	€ 27.725	XAMS	1U9GI81PC
08/05/23 15:08:17	216	€ 27.720	XAMS	1U9GI81PS
08/05/23 15:08:17	193	€ 27.720	XAMS	1U9GI81PT
08/05/23 15:08:22	216	€ 27.720	XAMS	1U9GI81PW
08/05/23 15:08:22	495	€ 27.720	XAMS	1U9GI81PV
08/05/23 15:08:28	183	€ 27.715	XAMS	1U9GI81Q3
08/05/23 15:08:28	136	€ 27.715	XAMS	1U9GI81Q1
08/05/23 15:08:28	80	€ 27.715	XAMS	1U9GI81Q2
08/05/23 15:08:32	549	€ 27.720	XAMS	1U9GI81QC
08/05/23 15:08:44	582	€ 27.720	XAMS	1U9GI81QS
08/05/23 15:08:44	500	€ 27.720	XAMS	1U9GI81QR
08/05/23 15:08:44	1,421	€ 27.720	XAMS	1U9GI81QT
08/05/23 15:08:48	105	€ 27.715	XAMS	1U9GI81QX
08/05/23 15:08:48	500	€ 27.715	XAMS	1U9GI81QW

08/05/23 15:08:48	390	€ 27.715	XAMS	1U9GI81R2
08/05/23 15:08:48	266	€ 27.715	XAMS	1U9GI81R3
08/05/23 15:09:07	500	€ 27.710	XAMS	1U9GI81RA
08/05/23 15:09:07	567	€ 27.710	XAMS	1U9GI81RB
08/05/23 15:09:07	216	€ 27.710	XAMS	1U9GI81RD
08/05/23 15:09:07	534	€ 27.710	XAMS	1U9GI81RE
08/05/23 15:09:13	158	€ 27.705	XAMS	1U9GI81RJ
08/05/23 15:09:13	270	€ 27.705	XAMS	1U9GI81RK
08/05/23 15:09:13	401	€ 27.705	XAMS	1U9GI81RI
08/05/23 15:09:41	580	€ 27.700	XAMS	1U9GI81SK
08/05/23 15:09:40	383	€ 27.705	XAMS	1U9GI81SJ
08/05/23 15:09:40	253	€ 27.705	XAMS	1U9GI81SI
08/05/23 15:09:43	100	€ 27.695	XAMS	1U9GI81SL
08/05/23 15:09:43	100	€ 27.695	XAMS	1U9GI81SM
08/05/23 15:09:43	200	€ 27.695	XAMS	1U9GI81SN
08/05/23 15:09:43	100	€ 27.695	XAMS	1U9GI81SP
08/05/23 15:10:07	500	€ 27.705	XAMS	1U9GI81TM
08/05/23 15:10:07	216	€ 27.705	XAMS	1U9GI81TN
08/05/23 15:10:23	500	€ 27.705	XAMS	1U9GI81TV
08/05/23 15:10:23	216	€ 27.705	XAMS	1U9GI81TW
08/05/23 15:10:29	2,471	€ 27.705	XAMS	1U9GI81U4
08/05/23 15:10:41	83	€ 27.705	XAMS	1U9GI81UH
08/05/23 15:10:41	1,764	€ 27.705	XAMS	1U9GI81UI
08/05/23 15:10:57	500	€ 27.695	XAMS	1U9GI81UP
08/05/23 15:10:57	759	€ 27.695	XAMS	1U9GI81UQ
08/05/23 15:11:09	651	€ 27.685	XAMS	1U9GI81UT
08/05/23 15:11:09	7	€ 27.685	XAMS	1U9GI81US
08/05/23 15:11:14	37	€ 27.685	XAMS	1U9GI81UW
08/05/23 15:11:18	390	€ 27.690	XAMS	1U9GI81V2
08/05/23 15:11:18	215	€ 27.690	XAMS	1U9GI81V3
08/05/23 15:11:37	158	€ 27.690	XAMS	1U9GI81WB
08/05/23 15:11:37	386	€ 27.690	XAMS	1U9GI81WA
08/05/23 15:12:32	1,808	€ 27.715	XAMS	1U9GI81XV
08/05/23 15:12:32	200	€ 27.715	XAMS	1U9GI81XU
08/05/23 15:12:32	271	€ 27.715	XAMS	1U9GI81XW
08/05/23 15:13:00	230	€ 27.725	XAMS	1U9GI820G
08/05/23 15:13:00	500	€ 27.725	XAMS	1U9GI820F
08/05/23 15:13:20	685	€ 27.740	XAMS	1U9GI8213
08/05/23 15:13:19	1,640	€ 27.740	XAMS	1U9GI820Z
08/05/23 15:13:20	372	€ 27.740	XAMS	1U9GI8218
08/05/23 15:13:20	578	€ 27.740	XAMS	1U9GI821A
08/05/23 15:13:20	500	€ 27.740	XAMS	1U9GI8216
08/05/23 15:13:20	616	€ 27.740	XAMS	1U9GI821B
08/05/23 15:13:20	50	€ 27.740	XAMS	1U9GI8219
08/05/23 15:13:20	230	€ 27.740	XAMS	1U9GI8217
08/05/23 15:13:22	229	€ 27.735	XAMS	1U9GI821G
08/05/23 15:13:22	480	€ 27.735	XAMS	1U9GI821H
08/05/23 15:13:22	373	€ 27.735	XAMS	1U9GI821F

08/05/23 15:13:22	20	€ 27.735	XAMS	1U9GI821I
08/05/23 15:13:24	229	€ 27.735	XAMS	1U9GI821K
08/05/23 15:13:24	500	€ 27.735	XAMS	1U9GI821J
08/05/23 15:13:28	382	€ 27.730	XAMS	1U9GI821O
08/05/23 15:13:28	78	€ 27.730	XAMS	1U9GI821P
08/05/23 15:13:34	2,027	€ 27.730	XAMS	1U9GI821Q
08/05/23 15:13:58	500	€ 27.725	XAMS	1U9GI8225
08/05/23 15:13:58	434	€ 27.725	XAMS	1U9GI8227
08/05/23 15:13:58	13	€ 27.725	XAMS	1U9GI8226
08/05/23 15:13:58	375	€ 27.725	XAMS	1U9GI822C
08/05/23 15:13:58	216	€ 27.725	XAMS	1U9GI822D
08/05/23 15:13:58	357	€ 27.725	XAMS	1U9GI822E
08/05/23 15:14:23	500	€ 27.725	XAMS	1U9GI8233
08/05/23 15:14:23	110	€ 27.725	XAMS	1U9GI8234
08/05/23 15:14:28	500	€ 27.730	XAMS	1U9GI8236
08/05/23 15:14:28	500	€ 27.730	XAMS	1U9GI8239
08/05/23 15:14:28	216	€ 27.730	XAMS	1U9GI823A
08/05/23 15:14:42	394	€ 27.730	XAMS	1U9GI823B
08/05/23 15:14:47	401	€ 27.730	XAMS	1U9GI823E
08/05/23 15:14:50	374	€ 27.730	XAMS	1U9GI823H
08/05/23 15:14:54	500	€ 27.730	XAMS	1U9GI823I
08/05/23 15:14:54	22	€ 27.730	XAMS	1U9GI823J
08/05/23 15:14:56	547	€ 27.720	XAMS	1U9GI823S
08/05/23 15:15:06	1	€ 27.715	XAMS	1U9GI823T
08/05/23 15:15:21	547	€ 27.720	XAMS	1U9GI8247
08/05/23 15:15:21	216	€ 27.720	XAMS	1U9GI8248
08/05/23 15:15:22	1,004	€ 27.715	XAMS	1U9GI824F
08/05/23 15:15:22	1,216	€ 27.715	XAMS	1U9GI824G
08/05/23 15:15:29	371	€ 27.710	XAMS	1U9GI824M
08/05/23 15:15:29	216	€ 27.710	XAMS	1U9GI824N
08/05/23 15:15:54	2,341	€ 27.720	XAMS	1U9GI825G
08/05/23 15:15:54	550	€ 27.715	XAMS	1U9GI825I
08/05/23 15:15:54	209	€ 27.720	XAMS	1U9GI825J
08/05/23 15:16:20	805	€ 27.725	XAMS	1U9GI826A
08/05/23 15:16:20	44	€ 27.725	XAMS	1U9GI8269
08/05/23 15:16:20	639	€ 27.720	XAMS	1U9GI826F
08/05/23 15:16:20	192	€ 27.720	XAMS	1U9GI826E
08/05/23 15:16:52	1,535	€ 27.730	XAMS	1U9GI826N
08/05/23 15:16:52	500	€ 27.730	XAMS	1U9GI826M
08/05/23 15:16:52	215	€ 27.730	XAMS	1U9GI826O
08/05/23 15:16:52	216	€ 27.730	XAMS	1U9GI826Q
08/05/23 15:16:52	405	€ 27.730	XAMS	1U9GI826P
08/05/23 15:16:52	562	€ 27.730	XAMS	1U9GI826R
08/05/23 15:17:11	1,384	€ 27.715	XAMS	1U9GI827K
08/05/23 15:17:24	1,036	€ 27.695	XAMS	1U9GI8298
08/05/23 15:17:24	53	€ 27.695	XAMS	1U9GI8297
08/05/23 15:17:24	682	€ 27.695	XAMS	1U9GI8299
08/05/23 15:17:34	100	€ 27.690	XAMS	1U9GI829U

08/05/23 15:17:34	117	€ 27.690	XAMS	1U9GI829X
08/05/23 15:17:34	100	€ 27.690	XAMS	1U9GI829S
08/05/23 15:17:34	50	€ 27.690	XAMS	1U9GI829W
08/05/23 15:17:34	50	€ 27.690	XAMS	1U9GI829V
08/05/23 15:17:34	150	€ 27.690	XAMS	1U9GI829T
08/05/23 15:17:51	527	€ 27.685	XAMS	1U9GI82AK
08/05/23 15:17:58	61	€ 27.685	XAMS	1U9GI82AZ
08/05/23 15:17:58	945	€ 27.685	XAMS	1U9GI82B0
08/05/23 15:18:17	50	€ 27.700	XAMS	1U9GI82BL
08/05/23 15:18:17	1,003	€ 27.700	XAMS	1U9GI82BM
08/05/23 15:18:32	500	€ 27.700	XAMS	1U9GI82C0
08/05/23 15:18:32	390	€ 27.700	XAMS	1U9GI82BZ
08/05/23 15:19:19	991	€ 27.735	XAMS	1U9GI82DC
08/05/23 15:19:19	73	€ 27.735	XAMS	1U9GI82DB
08/05/23 15:19:19	216	€ 27.735	XAMS	1U9GI82DG
08/05/23 15:19:19	500	€ 27.735	XAMS	1U9GI82DE
08/05/23 15:19:19	500	€ 27.735	XAMS	1U9GI82DF
08/05/23 15:19:19	481	€ 27.735	XAMS	1U9GI82DH
08/05/23 15:19:54	1,808	€ 27.735	XAMS	1U9GI82E9
08/05/23 15:19:54	17	€ 27.735	XAMS	1U9GI82EA
08/05/23 15:19:54	500	€ 27.735	XAMS	1U9GI82E8
08/05/23 15:19:32	394	€ 27.740	XAMS	1U9GI82DN
08/05/23 15:19:39	500	€ 27.740	XAMS	1U9GI82DO
08/05/23 15:19:49	216	€ 27.740	XAMS	1U9GI82E5
08/05/23 15:19:54	192	€ 27.735	XAMS	1U9GI82ED
08/05/23 15:19:54	550	€ 27.735	XAMS	1U9GI82EC
08/05/23 15:19:54	240	€ 27.735	XAMS	1U9GI82EE
08/05/23 15:19:54	199	€ 27.735	XAMS	1U9GI82EF
08/05/23 15:20:16	369	€ 27.740	XAMS	1U9GI82ES
08/05/23 15:20:28	1,854	€ 27.740	XAMS	1U9GI82FY
08/05/23 15:20:28	500	€ 27.740	XAMS	1U9GI82FX
08/05/23 15:20:28	192	€ 27.740	XAMS	1U9GI82FZ
08/05/23 15:20:28	380	€ 27.740	XAMS	1U9GI82G0
08/05/23 15:20:28	391	€ 27.740	XAMS	1U9GI82G1
08/05/23 15:20:38	931	€ 27.735	XAMS	1U9GI82GI
08/05/23 15:21:07	1	€ 27.725	XAMS	1U9GI82HD
08/05/23 15:21:07	390	€ 27.725	XAMS	1U9GI82HE
08/05/23 15:21:07	800	€ 27.725	XAMS	1U9GI82HC
08/05/23 15:21:28	500	€ 27.730	XAMS	1U9GI82HK
08/05/23 15:21:30	450	€ 27.730	XAMS	1U9GI82HN
08/05/23 15:21:28	331	€ 27.730	XAMS	1U9GI82HJ
08/05/23 15:21:28	242	€ 27.730	XAMS	1U9GI82HL
08/05/23 15:21:30	800	€ 27.730	XAMS	1U9GI82HM
08/05/23 15:21:30	189	€ 27.730	XAMS	1U9GI82HQ
08/05/23 15:21:30	403	€ 27.730	XAMS	1U9GI82HP
08/05/23 15:21:45	95	€ 27.725	XAMS	1U9GI82IC
08/05/23 15:21:45	438	€ 27.725	XAMS	1U9GI82IA
08/05/23 15:21:45	5	€ 27.725	XAMS	1U9GI82IB

08/05/23 15:21:45	307	€ 27.725	XAMS	1U9GI82IE
08/05/23 15:21:45	371	€ 27.725	XAMS	1U9GI82ID
08/05/23 15:22:25	1,703	€ 27.730	XAMS	1U9GI82IS
08/05/23 15:22:25	500	€ 27.730	XAMS	1U9GI82IZ
08/05/23 15:22:25	283	€ 27.730	XAMS	1U9GI82J2
08/05/23 15:22:25	571	€ 27.730	XAMS	1U9GI82J0
08/05/23 15:22:25	50	€ 27.730	XAMS	1U9GI82J1
08/05/23 15:22:57	500	€ 27.715	XAMS	1U9GI82JZ
08/05/23 15:22:57	39	€ 27.715	XAMS	1U9GI82K0
08/05/23 15:23:04	48	€ 27.700	XAMS	1U9GI82KF
08/05/23 15:23:04	500	€ 27.700	XAMS	1U9GI82KE
08/05/23 15:23:06	21	€ 27.700	XAMS	1U9GI82KH
08/05/23 15:23:05	800	€ 27.700	XAMS	1U9GI82KG
08/05/23 15:23:21	144	€ 27.705	XAMS	1U9GI82LG
08/05/23 15:23:21	32	€ 27.705	XAMS	1U9GI82LI
08/05/23 15:23:21	382	€ 27.705	XAMS	1U9GI82LH
08/05/23 15:23:28	181	€ 27.705	XAMS	1U9GI82LQ
08/05/23 15:23:28	394	€ 27.705	XAMS	1U9GI82LP
08/05/23 15:24:00	500	€ 27.720	XAMS	1U9GI82M7
08/05/23 15:24:00	555	€ 27.720	XAMS	1U9GI82M6
08/05/23 15:24:02	395	€ 27.720	XAMS	1U9GI82M8
08/05/23 15:24:03	50	€ 27.720	XAMS	1U9GI82M9
08/05/23 15:24:09	403	€ 27.720	XAMS	1U9GI82MA
08/05/23 15:24:19	599	€ 27.720	XAMS	1U9GI82MI
08/05/23 15:24:19	500	€ 27.720	XAMS	1U9GI82MH
08/05/23 15:24:19	420	€ 27.720	XAMS	1U9GI82MT
08/05/23 15:24:19	650	€ 27.720	XAMS	1U9GI82MS
08/05/23 15:24:24	629	€ 27.715	XAMS	1U9GI82MY
08/05/23 15:24:24	1,020	€ 27.715	XAMS	1U9GI82MZ
08/05/23 15:24:56	2,087	€ 27.715	XAMS	1U9GI82NC
08/05/23 15:25:07	1,948	€ 27.710	XAMS	1U9GI82NX
08/05/23 15:25:24	1,139	€ 27.710	XAMS	1U9GI82O5
08/05/23 15:25:24	417	€ 27.710	XAMS	1U9GI82OC
08/05/23 15:25:24	189	€ 27.710	XAMS	1U9GI82OB
08/05/23 15:25:41	70	€ 27.695	XAMS	1U9GI82QL
08/05/23 15:25:41	87	€ 27.695	XAMS	1U9GI82QP
08/05/23 15:25:41	218	€ 27.695	XAMS	1U9GI82QH
08/05/23 15:25:41	200	€ 27.695	XAMS	1U9GI82QJ
08/05/23 15:25:41	200	€ 27.695	XAMS	1U9GI82QN
08/05/23 15:25:41	200	€ 27.695	XAMS	1U9GI82QK
08/05/23 15:25:41	20	€ 27.695	XAMS	1U9GI82QI
08/05/23 15:25:41	130	€ 27.695	XAMS	1U9GI82QM
08/05/23 15:25:41	180	€ 27.695	XAMS	1U9GI82QO
08/05/23 15:26:22	1,820	€ 27.700	XAMS	1U9GI82RB
08/05/23 15:26:22	206	€ 27.700	XAMS	1U9GI82RC
08/05/23 15:26:22	254	€ 27.700	XAMS	1U9GI82RF
08/05/23 15:26:22	550	€ 27.700	XAMS	1U9GI82RD
08/05/23 15:26:22	224	€ 27.700	XAMS	1U9GI82RE

08/05/23 15:27:01	216	€ 27.710	XAMS	1U9GI82RV
08/05/23 15:27:01	469	€ 27.710	XAMS	1U9GI82RW
08/05/23 15:27:31	500	€ 27.720	XAMS	1U9GI82T9
08/05/23 15:27:31	581	€ 27.720	XAMS	1U9GI82TA
08/05/23 15:27:19	500	€ 27.725	XAMS	1U9GI82SX
08/05/23 15:27:24	216	€ 27.725	XAMS	1U9GI82SZ
08/05/23 15:27:24	500	€ 27.725	XAMS	1U9GI82SY
08/05/23 15:27:29	66	€ 27.725	XAMS	1U9GI82T8
08/05/23 15:27:29	500	€ 27.725	XAMS	1U9GI82T5
08/05/23 15:27:29	50	€ 27.725	XAMS	1U9GI82T7
08/05/23 15:27:29	216	€ 27.725	XAMS	1U9GI82T6
08/05/23 15:27:52	394	€ 27.720	XAMS	1U9GI82TO
08/05/23 15:27:52	216	€ 27.720	XAMS	1U9GI82TN
08/05/23 15:27:52	111	€ 27.720	XAMS	1U9GI82TM
08/05/23 15:28:37	2,160	€ 27.715	XAMS	1U9GI82UF
08/05/23 15:28:00	199	€ 27.720	XAMS	1U9GI82TQ
08/05/23 15:28:00	399	€ 27.720	XAMS	1U9GI82TP
08/05/23 15:28:15	440	€ 27.720	XAMS	1U9GI82TT
08/05/23 15:28:15	50	€ 27.720	XAMS	1U9GI82TV
08/05/23 15:28:15	229	€ 27.720	XAMS	1U9GI82TU
08/05/23 15:28:20	50	€ 27.720	XAMS	1U9GI82TX
08/05/23 15:28:24	50	€ 27.720	XAMS	1U9GI82U0
08/05/23 15:28:24	230	€ 27.720	XAMS	1U9GI82U1
08/05/23 15:28:24	374	€ 27.720	XAMS	1U9GI82TZ
08/05/23 15:28:26	50	€ 27.720	XAMS	1U9GI82U9
08/05/23 15:28:26	373	€ 27.720	XAMS	1U9GI82UA
08/05/23 15:28:26	163	€ 27.720	XAMS	1U9GI82UB
08/05/23 15:28:33	396	€ 27.720	XAMS	1U9GI82UD
08/05/23 15:28:33	77	€ 27.720	XAMS	1U9GI82UE
08/05/23 15:28:33	50	€ 27.720	XAMS	1U9GI82UC
08/05/23 15:28:54	654	€ 27.710	XAMS	1U9GI82UR
08/05/23 15:29:04	500	€ 27.700	XAMS	1U9GI82UZ
08/05/23 15:29:04	45	€ 27.700	XAMS	1U9GI82V0
08/05/23 15:29:21	1,052	€ 27.690	XAMS	1U9GI82VZ
08/05/23 15:29:21	1,506	€ 27.690	XAMS	1U9GI82W0
08/05/23 15:29:21	433	€ 27.690	XAMS	1U9GI82W3
08/05/23 15:29:21	245	€ 27.690	XAMS	1U9GI82W2
08/05/23 15:29:21	374	€ 27.690	XAMS	1U9GI82W1
08/05/23 15:30:08	947	€ 27.700	XAMS	1U9GI82XX
08/05/23 15:30:08	276	€ 27.700	XAMS	1U9GI82XW
08/05/23 15:30:15	1,117	€ 27.695	XAMS	1U9GI82Y9
08/05/23 15:30:15	55	€ 27.695	XAMS	1U9GI82YB
08/05/23 15:30:15	500	€ 27.695	XAMS	1U9GI82YA
08/05/23 15:30:45	1,933	€ 27.700	XAMS	1U9GI82Z2
08/05/23 15:31:06	1,236	€ 27.700	XAMS	1U9GI82ZP
08/05/23 15:31:40	500	€ 27.710	XAMS	1U9GI830C
08/05/23 15:31:40	915	€ 27.710	XAMS	1U9GI830D
08/05/23 15:31:40	293	€ 27.710	XAMS	1U9GI830F

08/05/23 15:31:40	50	€ 27.710	XAMS	1U9GI830H
08/05/23 15:31:40	750	€ 27.710	XAMS	1U9GI830E
08/05/23 15:31:40	393	€ 27.710	XAMS	1U9GI830G
08/05/23 15:31:44	1,056	€ 27.705	XAMS	1U9GI830O
08/05/23 15:32:17	500	€ 27.700	XAMS	1U9GI831M
08/05/23 15:32:17	1,327	€ 27.700	XAMS	1U9GI831N
08/05/23 15:32:21	532	€ 27.695	XAMS	1U9GI831Q
08/05/23 15:32:30	500	€ 27.690	XAMS	1U9GI831S
08/05/23 15:32:30	121	€ 27.690	XAMS	1U9GI831T
08/05/23 15:32:47	500	€ 27.670	XAMS	1U9GI833F
08/05/23 15:32:47	1,198	€ 27.670	XAMS	1U9GI833G
08/05/23 15:33:05	453	€ 27.665	XAMS	1U9GI8343
08/05/23 15:33:05	500	€ 27.665	XAMS	1U9GI8342
08/05/23 15:33:37	403	€ 27.690	XAMS	1U9GI8358
08/05/23 15:33:37	131	€ 27.690	XAMS	1U9GI8359
08/05/23 15:33:43	529	€ 27.690	XAMS	1U9GI835G
08/05/23 15:33:50	544	€ 27.690	XAMS	1U9GI835P
08/05/23 15:34:03	228	€ 27.695	XAMS	1U9GI836D
08/05/23 15:34:03	500	€ 27.695	XAMS	1U9GI836C
08/05/23 15:34:03	590	€ 27.695	XAMS	1U9GI836F
08/05/23 15:34:03	396	€ 27.695	XAMS	1U9GI836E
08/05/23 15:34:20	504	€ 27.700	XAMS	1U9GI836Y
08/05/23 15:34:25	32	€ 27.700	XAMS	1U9GI8372
08/05/23 15:34:25	500	€ 27.700	XAMS	1U9GI8371
08/05/23 15:34:52	109	€ 27.705	XAMS	1U9GI837K
08/05/23 15:34:51	500	€ 27.705	XAMS	1U9GI837J
08/05/23 15:34:52	391	€ 27.705	XAMS	1U9GI837L
08/05/23 15:34:52	588	€ 27.705	XAMS	1U9GI837O
08/05/23 15:34:52	91	€ 27.705	XAMS	1U9GI837P
08/05/23 15:34:52	550	€ 27.705	XAMS	1U9GI837M
08/05/23 15:34:52	600	€ 27.705	XAMS	1U9GI837N
08/05/23 15:35:01	273	€ 27.695	XAMS	1U9GI838C
08/05/23 15:35:01	1	€ 27.695	XAMS	1U9GI838F
08/05/23 15:35:01	650	€ 27.695	XAMS	1U9GI838B
08/05/23 15:35:01	200	€ 27.695	XAMS	1U9GI838E
08/05/23 15:35:01	500	€ 27.695	XAMS	1U9GI838D
08/05/23 15:35:01	268	€ 27.695	XAMS	1U9GI838G
08/05/23 15:35:01	170	€ 27.695	XAMS	1U9GI838J
08/05/23 15:35:01	255	€ 27.695	XAMS	1U9GI838H
08/05/23 15:35:01	50	€ 27.695	XAMS	1U9GI838I
08/05/23 15:35:11	772	€ 27.690	XAMS	1U9GI838T
08/05/23 15:35:31	244	€ 27.670	XAMS	1U9GI839A
08/05/23 15:35:31	333	€ 27.670	XAMS	1U9GI8399
08/05/23 15:35:31	252	€ 27.670	XAMS	1U9GI839B
08/05/23 15:35:31	244	€ 27.670	XAMS	1U9GI839C
08/05/23 15:36:07	2,307	€ 27.670	XAMS	1U9GI83A7
08/05/23 15:36:01	558	€ 27.675	XAMS	1U9GI83A0
08/05/23 15:36:11	517	€ 27.665	XAMS	1U9GI83AC

08/05/23 15:36:43	345	€ 27.665	XAMS	1U9GI83AN
08/05/23 15:36:43	48	€ 27.665	XAMS	1U9GI83AO
08/05/23 15:36:43	385	€ 27.665	XAMS	1U9GI83AM
08/05/23 15:36:50	345	€ 27.665	XAMS	1U9GI83AT
08/05/23 15:36:50	173	€ 27.665	XAMS	1U9GI83AU
08/05/23 15:37:34	800	€ 27.665	XAMS	1U9GI83BK
08/05/23 15:37:37	386	€ 27.680	XAMS	1U9GI83BO
08/05/23 15:37:39	500	€ 27.680	XAMS	1U9GI83BT
08/05/23 15:37:39	364	€ 27.680	XAMS	1U9GI83BV
08/05/23 15:37:39	389	€ 27.680	XAMS	1U9GI83BR
08/05/23 15:37:39	50	€ 27.680	XAMS	1U9GI83BS
08/05/23 15:37:39	555	€ 27.680	XAMS	1U9GI83BU
08/05/23 15:37:48	498	€ 27.680	XAMS	1U9GI83C6
08/05/23 15:37:48	374	€ 27.680	XAMS	1U9GI83C3
08/05/23 15:37:48	365	€ 27.680	XAMS	1U9GI83C5
08/05/23 15:37:48	472	€ 27.680	XAMS	1U9GI83C4
08/05/23 15:37:55	50	€ 27.685	XAMS	1U9GI83CG
08/05/23 15:37:57	177	€ 27.685	XAMS	1U9GI83CL
08/05/23 15:37:57	395	€ 27.685	XAMS	1U9GI83CJ
08/05/23 15:37:57	50	€ 27.685	XAMS	1U9GI83CK
08/05/23 15:38:03	50	€ 27.680	XAMS	1U9GI83CM
08/05/23 15:38:57	800	€ 27.680	XAMS	1U9GI83E1
08/05/23 15:39:02	50	€ 27.680	XAMS	1U9GI83E2
08/05/23 15:39:07	372	€ 27.685	XAMS	1U9GI83E9
08/05/23 15:39:07	274	€ 27.685	XAMS	1U9GI83ED
08/05/23 15:39:07	402	€ 27.685	XAMS	1U9GI83E8
08/05/23 15:39:07	275	€ 27.685	XAMS	1U9GI83EE
08/05/23 15:39:07	555	€ 27.685	XAMS	1U9GI83EA
08/05/23 15:39:07	591	€ 27.685	XAMS	1U9GI83EB
08/05/23 15:39:07	454	€ 27.685	XAMS	1U9GI83EC
08/05/23 15:39:09	25	€ 27.685	XAMS	1U9GI83EH
08/05/23 15:39:09	379	€ 27.685	XAMS	1U9GI83EG
08/05/23 15:39:21	1,128	€ 27.690	XAMS	1U9GI83EP
08/05/23 15:39:21	1,327	€ 27.690	XAMS	1U9GI83ER
08/05/23 15:39:21	18	€ 27.690	XAMS	1U9GI83EQ
08/05/23 15:39:21	800	€ 27.690	XAMS	1U9GI83ES
08/05/23 15:39:35	522	€ 27.690	XAMS	1U9GI83ET
08/05/23 15:39:41	55	€ 27.690	XAMS	1U9GI83F3
08/05/23 15:39:54	391	€ 27.695	XAMS	1U9GI83FS
08/05/23 15:39:59	392	€ 27.695	XAMS	1U9GI83FW
08/05/23 15:40:06	390	€ 27.695	XAMS	1U9GI83G6
08/05/23 15:40:14	956	€ 27.700	XAMS	1U9GI83GI
08/05/23 15:40:14	454	€ 27.700	XAMS	1U9GI83GH
08/05/23 15:40:18	394	€ 27.695	XAMS	1U9GI83GK
08/05/23 15:40:20	50	€ 27.700	XAMS	1U9GI83GP
08/05/23 15:40:21	401	€ 27.700	XAMS	1U9GI83GQ
08/05/23 15:40:21	352	€ 27.700	XAMS	1U9GI83GR
08/05/23 15:40:32	602	€ 27.695	XAMS	1U9GI83H7

08/05/23 15:40:34	394	€ 27.700	XAMS	1U9GI83HA
08/05/23 15:40:57	440	€ 27.710	XAMS	1U9GI83HK
08/05/23 15:40:57	372	€ 27.710	XAMS	1U9GI83HJ
08/05/23 15:41:32	198	€ 27.720	XAMS	1U9GI83IN
08/05/23 15:41:34	234	€ 27.720	XAMS	1U9GI83IO
08/05/23 15:42:22	65	€ 27.720	XAMS	1U9GI83K6
08/05/23 15:42:22	2,338	€ 27.720	XAMS	1U9GI83K5
08/05/23 15:42:07	448	€ 27.725	XAMS	1U9GI83JW
08/05/23 15:42:13	448	€ 27.725	XAMS	1U9GI83JY
08/05/23 15:42:13	381	€ 27.725	XAMS	1U9GI83JX
08/05/23 15:42:19	448	€ 27.725	XAMS	1U9GI83K4
08/05/23 15:42:19	397	€ 27.725	XAMS	1U9GI83K3
08/05/23 15:42:22	850	€ 27.720	XAMS	1U9GI83K8
08/05/23 15:42:39	756	€ 27.725	XAMS	1U9GI83KD
08/05/23 15:42:39	100	€ 27.725	XAMS	1U9GI83KH
08/05/23 15:42:39	1,000	€ 27.725	XAMS	1U9GI83KE
08/05/23 15:42:39	1,000	€ 27.725	XAMS	1U9GI83KF
08/05/23 15:42:39	555	€ 27.725	XAMS	1U9GI83KG
08/05/23 15:42:43	185	€ 27.725	XAMS	1U9GI83KJ
08/05/23 15:42:43	392	€ 27.725	XAMS	1U9GI83KI
08/05/23 15:42:58	371	€ 27.730	XAMS	1U9GI83KQ
08/05/23 15:42:58	189	€ 27.730	XAMS	1U9GI83KP
08/05/23 15:43:00	126	€ 27.735	XAMS	1U9GI83KX
08/05/23 15:43:32	96	€ 27.745	XAMS	1U9GI83L6
08/05/23 15:44:02	2,132	€ 27.745	XAMS	1U9GI83MG
08/05/23 15:43:37	1,260	€ 27.750	XAMS	1U9GI83LR
08/05/23 15:44:02	383	€ 27.750	XAMS	1U9GI83MI
08/05/23 15:44:02	1,528	€ 27.750	XAMS	1U9GI83MM
08/05/23 15:44:02	430	€ 27.750	XAMS	1U9GI83MK
08/05/23 15:44:02	605	€ 27.750	XAMS	1U9GI83MJ
08/05/23 15:44:02	454	€ 27.750	XAMS	1U9GI83ML
08/05/23 15:44:05	59	€ 27.750	XAMS	1U9GI83MN
08/05/23 15:44:05	143	€ 27.750	XAMS	1U9GI83MP
08/05/23 15:44:05	382	€ 27.750	XAMS	1U9GI83MO
08/05/23 15:44:27	1,833	€ 27.750	XAMS	1U9GI83MR
08/05/23 15:44:44	403	€ 27.755	XAMS	1U9GI83N3
08/05/23 15:44:44	148	€ 27.755	XAMS	1U9GI83N4
08/05/23 15:44:53	500	€ 27.755	XAMS	1U9GI83N5
08/05/23 15:45:03	500	€ 27.755	XAMS	1U9GI83NH
08/05/23 15:45:05	500	€ 27.755	XAMS	1U9GI83NJ
08/05/23 15:45:05	337	€ 27.755	XAMS	1U9GI83NI
08/05/23 15:45:17	825	€ 27.750	XAMS	1U9GI83NQ
08/05/23 15:45:17	433	€ 27.750	XAMS	1U9GI83NR
08/05/23 15:45:17	1,871	€ 27.750	XAMS	1U9GI83NS
08/05/23 15:45:57	372	€ 27.745	XAMS	1U9GI83OT
08/05/23 15:45:57	606	€ 27.745	XAMS	1U9GI83OU
08/05/23 15:46:23	146	€ 27.740	XAMS	1U9GI83PR
08/05/23 15:46:23	2,000	€ 27.740	XAMS	1U9GI83PQ

08/05/23 15:46:03	47	€ 27.740	XAMS	1U9GI83P1
08/05/23 15:46:00	379	€ 27.745	XAMS	1U9GI83OV
08/05/23 15:46:19	395	€ 27.745	XAMS	1U9GI83PO
08/05/23 15:46:23	68	€ 27.745	XAMS	1U9GI83PT
08/05/23 15:46:23	500	€ 27.745	XAMS	1U9GI83PS
08/05/23 15:46:26	800	€ 27.735	XAMS	1U9GI83PX
08/05/23 15:46:35	906	€ 27.735	XAMS	1U9GI83QA
08/05/23 15:47:26	2,155	€ 27.740	XAMS	1U9GI83S8
08/05/23 15:47:18	248	€ 27.745	XAMS	1U9GI83RS
08/05/23 15:47:18	500	€ 27.745	XAMS	1U9GI83RR
08/05/23 15:47:21	500	€ 27.745	XAMS	1U9GI83RT
08/05/23 15:47:24	1,000	€ 27.745	XAMS	1U9GI83RU
08/05/23 15:47:24	285	€ 27.745	XAMS	1U9GI83RV
08/05/23 15:47:32	363	€ 27.730	XAMS	1U9GI83SF
08/05/23 15:47:32	101	€ 27.730	XAMS	1U9GI83SD
08/05/23 15:47:32	190	€ 27.730	XAMS	1U9GI83SE
08/05/23 15:47:50	426	€ 27.730	XAMS	1U9GI83TA
08/05/23 15:47:49	500	€ 27.730	XAMS	1U9GI83T9
08/05/23 15:47:50	375	€ 27.730	XAMS	1U9GI83TB
08/05/23 15:47:50	500	€ 27.730	XAMS	1U9GI83TC
08/05/23 15:48:22	569	€ 27.730	XAMS	1U9GI83U4
08/05/23 15:48:22	800	€ 27.730	XAMS	1U9GI83U3
08/05/23 15:48:23	477	€ 27.730	XAMS	1U9GI83U8
08/05/23 15:48:23	155	€ 27.730	XAMS	1U9GI83U7
08/05/23 15:48:23	500	€ 27.730	XAMS	1U9GI83U6
08/05/23 15:48:37	800	€ 27.725	XAMS	1U9GI83UJ
08/05/23 15:48:37	73	€ 27.725	XAMS	1U9GI83UK
08/05/23 15:48:37	411	€ 27.725	XAMS	1U9GI83UI
08/05/23 15:48:43	666	€ 27.720	XAMS	1U9GI83UX
08/05/23 15:49:26	50	€ 27.750	XAMS	1U9GI83VC
08/05/23 15:49:26	374	€ 27.750	XAMS	1U9GI83VB
08/05/23 15:49:28	290	€ 27.750	XAMS	1U9GI83VF
08/05/23 15:49:28	259	€ 27.750	XAMS	1U9GI83VE
08/05/23 15:49:28	395	€ 27.750	XAMS	1U9GI83VD
08/05/23 15:49:28	1,106	€ 27.745	XAMS	1U9GI83VG
08/05/23 15:49:58	195	€ 27.740	XAMS	1U9GI83WC
08/05/23 15:49:42	397	€ 27.745	XAMS	1U9GI83VN
08/05/23 15:49:42	294	€ 27.745	XAMS	1U9GI83VO
08/05/23 15:49:51	110	€ 27.745	XAMS	1U9GI83VP
08/05/23 15:49:51	401	€ 27.745	XAMS	1U9GI83VQ
08/05/23 15:49:56	380	€ 27.745	XAMS	1U9GI83VR
08/05/23 15:49:56	156	€ 27.745	XAMS	1U9GI83VT
08/05/23 15:49:56	234	€ 27.745	XAMS	1U9GI83VS
08/05/23 15:50:03	379	€ 27.750	XAMS	1U9GI83WO
08/05/23 15:50:07	115	€ 27.750	XAMS	1U9GI83WX
08/05/23 15:50:07	400	€ 27.750	XAMS	1U9GI83WW
08/05/23 15:50:16	391	€ 27.750	XAMS	1U9GI83X3
08/05/23 15:50:16	372	€ 27.750	XAMS	1U9GI83X2

08/05/23 15:50:28	360	€ 27.750	XAMS	1U9GI83X8
08/05/23 15:50:28	1,997	€ 27.750	XAMS	1U9GI83X9
08/05/23 15:50:31	1,000	€ 27.750	XAMS	1U9GI83XG
08/05/23 15:51:07	66	€ 27.765	XAMS	1U9GI83Y6
08/05/23 15:51:07	1,800	€ 27.765	XAMS	1U9GI83Y5
08/05/23 15:51:34	1,224	€ 27.765	XAMS	1U9GI83YY
08/05/23 15:51:34	107	€ 27.765	XAMS	1U9GI83YZ
08/05/23 15:51:27	50	€ 27.770	XAMS	1U9GI83YS
08/05/23 15:51:27	487	€ 27.770	XAMS	1U9GI83YT
08/05/23 15:51:34	391	€ 27.770	XAMS	1U9GI83YW
08/05/23 15:51:59	450	€ 27.755	XAMS	1U9GI83ZG
08/05/23 15:51:59	269	€ 27.755	XAMS	1U9GI83ZH
08/05/23 15:52:03	35	€ 27.760	XAMS	1U9GI83ZU
08/05/23 15:52:03	384	€ 27.760	XAMS	1U9GI83ZT
08/05/23 15:52:03	231	€ 27.760	XAMS	1U9GI83ZV
08/05/23 15:52:31	402	€ 27.770	XAMS	1U9GI8409
08/05/23 15:52:38	371	€ 27.770	XAMS	1U9GI840D
08/05/23 15:52:41	396	€ 27.770	XAMS	1U9GI840E
08/05/23 15:52:41	500	€ 27.770	XAMS	1U9GI840F
08/05/23 15:52:41	295	€ 27.770	XAMS	1U9GI840G
08/05/23 15:52:46	399	€ 27.770	XAMS	1U9GI840H
08/05/23 15:52:51	50	€ 27.770	XAMS	1U9GI840I
08/05/23 15:52:54	1,194	€ 27.775	XAMS	1U9GI840N
08/05/23 15:52:54	383	€ 27.775	XAMS	1U9GI840M
08/05/23 15:53:00	2,353	€ 27.770	XAMS	1U9GI840S
08/05/23 15:52:58	500	€ 27.775	XAMS	1U9GI840O
08/05/23 15:53:15	336	€ 27.770	XAMS	1U9GI840Y
08/05/23 15:53:15	338	€ 27.770	XAMS	1U9GI840X
08/05/23 15:53:46	500	€ 27.775	XAMS	1U9GI841C
08/05/23 15:53:46	620	€ 27.775	XAMS	1U9GI841D
08/05/23 15:53:51	2,384	€ 27.760	XAMS	1U9GI841H
08/05/23 15:54:40	505	€ 27.760	XAMS	1U9GI842N
08/05/23 15:54:43	341	€ 27.760	XAMS	1U9GI842O
08/05/23 15:55:08	483	€ 27.760	XAMS	1U9GI842U
08/05/23 15:55:08	1,673	€ 27.760	XAMS	1U9GI842T
08/05/23 15:55:08	301	€ 27.760	XAMS	1U9GI842Y
08/05/23 15:55:08	240	€ 27.760	XAMS	1U9GI842W
08/05/23 15:55:08	650	€ 27.760	XAMS	1U9GI842X
08/05/23 15:55:11	515	€ 27.755	XAMS	1U9GI843B
08/05/23 15:55:18	52	€ 27.755	XAMS	1U9GI843D
08/05/23 15:55:18	485	€ 27.755	XAMS	1U9GI843C
08/05/23 15:56:29	2,023	€ 27.790	XAMS	1U9GI8461
08/05/23 15:56:29	265	€ 27.790	XAMS	1U9GI8462
08/05/23 15:56:30	312	€ 27.790	XAMS	1U9GI846A
08/05/23 15:56:30	500	€ 27.790	XAMS	1U9GI8469
08/05/23 15:56:42	1,555	€ 27.790	XAMS	1U9GI846P
08/05/23 15:56:42	119	€ 27.790	XAMS	1U9GI846N
08/05/23 15:56:42	567	€ 27.790	XAMS	1U9GI846O

08/05/23 15:56:42	519	€ 27.790	XAMS	1U9GI846Y
08/05/23 15:56:42	500	€ 27.790	XAMS	1U9GI846W
08/05/23 15:56:42	586	€ 27.790	XAMS	1U9GI846X
08/05/23 15:56:42	391	€ 27.790	XAMS	1U9GI846U
08/05/23 15:56:42	73	€ 27.790	XAMS	1U9GI846Z
08/05/23 15:56:42	303	€ 27.790	XAMS	1U9GI846V
08/05/23 15:57:18	228	€ 27.795	XAMS	1U9GI847Z
08/05/23 15:57:18	384	€ 27.795	XAMS	1U9GI847Y
08/05/23 15:57:23	256	€ 27.795	XAMS	1U9GI8482
08/05/23 15:57:23	15	€ 27.795	XAMS	1U9GI8483
08/05/23 15:57:23	500	€ 27.795	XAMS	1U9GI8480
08/05/23 15:57:23	376	€ 27.795	XAMS	1U9GI8481
08/05/23 15:57:25	615	€ 27.795	XAMS	1U9GI8486
08/05/23 15:57:50	390	€ 27.810	XAMS	1U9GI8493
08/05/23 15:57:55	285	€ 27.810	XAMS	1U9GI8495
08/05/23 15:57:55	383	€ 27.810	XAMS	1U9GI8494
08/05/23 15:57:59	386	€ 27.810	XAMS	1U9GI8496
08/05/23 15:58:02	70	€ 27.810	XAMS	1U9GI849A
08/05/23 15:58:02	283	€ 27.810	XAMS	1U9GI8499
08/05/23 15:58:02	500	€ 27.810	XAMS	1U9GI8498
08/05/23 15:58:10	77	€ 27.810	XAMS	1U9GI849D
08/05/23 15:58:10	500	€ 27.810	XAMS	1U9GI849C
08/05/23 15:58:41	449	€ 27.810	XAMS	1U9GI84AJ
08/05/23 15:58:41	1,808	€ 27.810	XAMS	1U9GI84AK
08/05/23 15:58:42	258	€ 27.810	XAMS	1U9GI84AM
08/05/23 15:58:42	196	€ 27.810	XAMS	1U9GI84AL
08/05/23 15:58:42	23	€ 27.815	XAMS	1U9GI84AX
08/05/23 15:58:42	500	€ 27.815	XAMS	1U9GI84AV
08/05/23 15:58:42	385	€ 27.815	XAMS	1U9GI84AW
08/05/23 15:59:04	1,469	€ 27.805	XAMS	1U9GI84BT
08/05/23 15:59:04	67	€ 27.805	XAMS	1U9GI84BW
08/05/23 15:59:04	1,459	€ 27.805	XAMS	1U9GI84BX
08/05/23 15:59:38	91	€ 27.800	XAMS	1U9GI84C8
08/05/23 15:59:38	200	€ 27.800	XAMS	1U9GI84C6
08/05/23 15:59:38	200	€ 27.800	XAMS	1U9GI84C7
08/05/23 15:59:38	483	€ 27.800	XAMS	1U9GI84C5
08/05/23 15:59:47	243	€ 27.795	XAMS	1U9GI84CH
08/05/23 15:59:47	379	€ 27.795	XAMS	1U9GI84CI
08/05/23 15:59:47	16	€ 27.795	XAMS	1U9GI84CG
08/05/23 15:59:49	70	€ 27.790	XAMS	1U9GI84CM
08/05/23 15:59:49	28	€ 27.790	XAMS	1U9GI84CJ
08/05/23 16:00:12	1,493	€ 27.790	XAMS	1U9GI84DG
08/05/23 15:59:49	77	€ 27.790	XAMS	1U9GI84CK
08/05/23 15:59:49	77	€ 27.790	XAMS	1U9GI84CL
08/05/23 15:59:49	130	€ 27.790	XAMS	1U9GI84CN
08/05/23 16:00:12	1,331	€ 27.790	XAMS	1U9GI84DK
08/05/23 16:00:12	500	€ 27.790	XAMS	1U9GI84DJ
08/05/23 16:01:18	1,579	€ 27.780	XAMS	1U9GI84F8

08/05/23 16:01:18	75	€ 27.780	XAMS	1U9GI84F7
08/05/23 16:01:05	398	€ 27.785	XAMS	1U9GI84EZ
08/05/23 16:01:17	250	€ 27.785	XAMS	1U9GI84F5
08/05/23 16:01:17	408	€ 27.785	XAMS	1U9GI84F3
08/05/23 16:01:17	251	€ 27.785	XAMS	1U9GI84F4
08/05/23 16:01:55	587	€ 27.785	XAMS	1U9GI84FZ
08/05/23 16:01:55	412	€ 27.785	XAMS	1U9GI84FY
08/05/23 16:02:27	500	€ 27.795	XAMS	1U9GI84GB
08/05/23 16:02:27	1,267	€ 27.795	XAMS	1U9GI84GD
08/05/23 16:02:27	610	€ 27.795	XAMS	1U9GI84GC
08/05/23 16:02:27	500	€ 27.795	XAMS	1U9GI84GF
08/05/23 16:02:27	402	€ 27.795	XAMS	1U9GI84GE
08/05/23 16:02:27	1,536	€ 27.795	XAMS	1U9GI84GG
08/05/23 16:02:46	549	€ 27.790	XAMS	1U9GI84GV
08/05/23 16:02:53	90	€ 27.790	XAMS	1U9GI84GX
08/05/23 16:02:53	451	€ 27.790	XAMS	1U9GI84GW
08/05/23 16:03:00	335	€ 27.790	XAMS	1U9GI84H0
08/05/23 16:03:00	205	€ 27.790	XAMS	1U9GI84H1
08/05/23 16:03:06	500	€ 27.790	XAMS	1U9GI84H7
08/05/23 16:03:06	80	€ 27.790	XAMS	1U9GI84H8
08/05/23 16:03:44	119	€ 27.795	XAMS	1U9GI84I9
08/05/23 16:03:44	1,399	€ 27.795	XAMS	1U9GI84I6
08/05/23 16:03:44	500	€ 27.795	XAMS	1U9GI84I7
08/05/23 16:03:44	323	€ 27.795	XAMS	1U9GI84I8
08/05/23 16:03:44	285	€ 27.795	XAMS	1U9GI84IA
08/05/23 16:03:44	800	€ 27.795	XAMS	1U9GI84IC
08/05/23 16:03:44	882	€ 27.795	XAMS	1U9GI84ID
08/05/23 16:03:44	409	€ 27.795	XAMS	1U9GI84IB
08/05/23 16:04:16	1,227	€ 27.790	XAMS	1U9GI84IM
08/05/23 16:04:15	212	€ 27.795	XAMS	1U9GI84IH
08/05/23 16:04:15	300	€ 27.795	XAMS	1U9GI84IG
08/05/23 16:05:06	343	€ 27.790	XAMS	1U9GI84JF
08/05/23 16:05:08	1,968	€ 27.800	XAMS	1U9GI84JR
08/05/23 16:05:14	442	€ 27.795	XAMS	1U9GI84JY
08/05/23 16:05:14	401	€ 27.795	XAMS	1U9GI84JX
08/05/23 16:05:21	500	€ 27.790	XAMS	1U9GI84K5
08/05/23 16:05:31	500	€ 27.790	XAMS	1U9GI84KK
08/05/23 16:05:31	1,834	€ 27.790	XAMS	1U9GI84KL
08/05/23 16:05:27	425	€ 27.795	XAMS	1U9GI84KF
08/05/23 16:06:15	398	€ 27.790	XAMS	1U9GI84LJ
08/05/23 16:06:17	418	€ 27.790	XAMS	1U9GI84LK
08/05/23 16:06:47	1,675	€ 27.795	XAMS	1U9GI84M7
08/05/23 16:06:43	405	€ 27.800	XAMS	1U9GI84M2
08/05/23 16:06:48	24	€ 27.800	XAMS	1U9GI84MB
08/05/23 16:06:48	500	€ 27.800	XAMS	1U9GI84MA
08/05/23 16:06:48	422	€ 27.800	XAMS	1U9GI84M8
08/05/23 16:06:48	312	€ 27.800	XAMS	1U9GI84M9
08/05/23 16:07:00	431	€ 27.805	XAMS	1U9GI84MK

08/05/23 16:07:00	400	€ 27.805	XAMS	1U9GI84ML
08/05/23 16:07:14	408	€ 27.805	XAMS	1U9GI84MP
08/05/23 16:07:14	500	€ 27.805	XAMS	1U9GI84MQ
08/05/23 16:07:22	412	€ 27.805	XAMS	1U9GI84MS
08/05/23 16:07:35	302	€ 27.815	XAMS	1U9GI84MW
08/05/23 16:07:35	403	€ 27.815	XAMS	1U9GI84MV
08/05/23 16:07:46	500	€ 27.815	XAMS	1U9GI84MX
08/05/23 16:07:51	500	€ 27.815	XAMS	1U9GI84N3
08/05/23 16:07:51	314	€ 27.815	XAMS	1U9GI84N2
08/05/23 16:07:51	408	€ 27.815	XAMS	1U9GI84N1
08/05/23 16:07:59	482	€ 27.815	XAMS	1U9GI84N4
08/05/23 16:08:10	800	€ 27.810	XAMS	1U9GI84NB
08/05/23 16:08:09	487	€ 27.810	XAMS	1U9GI84NA
08/05/23 16:08:06	500	€ 27.815	XAMS	1U9GI84N6
08/05/23 16:08:06	44	€ 27.815	XAMS	1U9GI84N8
08/05/23 16:08:06	333	€ 27.815	XAMS	1U9GI84N7
08/05/23 16:08:19	83	€ 27.810	XAMS	1U9GI84NI
08/05/23 16:08:19	493	€ 27.810	XAMS	1U9GI84NH
08/05/23 16:08:31	1,334	€ 27.800	XAMS	1U9GI84NT
08/05/23 16:08:31	12	€ 27.800	XAMS	1U9GI84NS
08/05/23 16:08:31	400	€ 27.800	XAMS	1U9GI84NU
08/05/23 16:08:31	403	€ 27.800	XAMS	1U9GI84NV
08/05/23 16:09:43	118	€ 27.795	XAMS	1U9GI84PU
08/05/23 16:09:43	1,808	€ 27.795	XAMS	1U9GI84PT
08/05/23 16:09:43	500	€ 27.795	XAMS	1U9GI84PS
08/05/23 16:09:43	289	€ 27.795	XAMS	1U9GI84PZ
08/05/23 16:09:43	293	€ 27.795	XAMS	1U9GI84PY
08/05/23 16:09:43	200	€ 27.795	XAMS	1U9GI84PX
08/05/23 16:09:43	416	€ 27.795	XAMS	1U9GI84Q2
08/05/23 16:09:43	422	€ 27.795	XAMS	1U9GI84Q0
08/05/23 16:09:43	201	€ 27.795	XAMS	1U9GI84Q1
08/05/23 16:09:43	600	€ 27.795	XAMS	1U9GI84PW
08/05/23 16:09:53	1,117	€ 27.795	XAMS	1U9GI84QV
08/05/23 16:11:17	2,077	€ 27.810	XAMS	1U9GI84RS
08/05/23 16:11:17	500	€ 27.810	XAMS	1U9GI84RX
08/05/23 16:11:17	417	€ 27.810	XAMS	1U9GI84RW
08/05/23 16:11:17	500	€ 27.810	XAMS	1U9GI84RU
08/05/23 16:11:17	225	€ 27.810	XAMS	1U9GI84RV
08/05/23 16:11:18	557	€ 27.810	XAMS	1U9GI84RY
08/05/23 16:11:24	398	€ 27.810	XAMS	1U9GI84RZ
08/05/23 16:11:24	185	€ 27.810	XAMS	1U9GI84S0
08/05/23 16:11:31	315	€ 27.810	XAMS	1U9GI84S6
08/05/23 16:11:31	224	€ 27.810	XAMS	1U9GI84S5
08/05/23 16:11:36	500	€ 27.810	XAMS	1U9GI84S7
08/05/23 16:11:36	60	€ 27.810	XAMS	1U9GI84S8
08/05/23 16:11:43	539	€ 27.810	XAMS	1U9GI84S9
08/05/23 16:11:50	500	€ 27.815	XAMS	1U9GI84SE
08/05/23 16:11:50	33	€ 27.815	XAMS	1U9GI84SF

08/05/23 16:12:09	2,235	€ 27.810	XAMS	1U9GI84SJ
08/05/23 16:12:00	3	€ 27.810	XAMS	1U9GI84SI
08/05/23 16:12:09	253	€ 27.810	XAMS	1U9GI84SM
08/05/23 16:12:09	59	€ 27.810	XAMS	1U9GI84SN
08/05/23 16:12:09	500	€ 27.810	XAMS	1U9GI84SK
08/05/23 16:12:09	580	€ 27.810	XAMS	1U9GI84SL
08/05/23 16:12:35	228	€ 27.805	XAMS	1U9GI84SU
08/05/23 16:12:35	561	€ 27.805	XAMS	1U9GI84SV
08/05/23 16:13:13	1,373	€ 27.805	XAMS	1U9GI84VJ
08/05/23 16:13:26	645	€ 27.805	XAMS	1U9GI84VN
08/05/23 16:13:26	31	€ 27.805	XAMS	1U9GI84VL
08/05/23 16:13:26	350	€ 27.805	XAMS	1U9GI84VP
08/05/23 16:13:26	799	€ 27.805	XAMS	1U9GI84VM
08/05/23 16:13:26	500	€ 27.805	XAMS	1U9GI84VO
08/05/23 16:13:26	14	€ 27.805	XAMS	1U9GI84W1
08/05/23 16:13:26	500	€ 27.805	XAMS	1U9GI84VY
08/05/23 16:13:26	279	€ 27.805	XAMS	1U9GI84W0
08/05/23 16:13:26	271	€ 27.805	XAMS	1U9GI84VX
08/05/23 16:13:26	510	€ 27.805	XAMS	1U9GI84VZ
08/05/23 16:13:26	401	€ 27.805	XAMS	1U9GI84VW
08/05/23 16:14:03	888	€ 27.790	XAMS	1U9GI84X0
08/05/23 16:14:03	760	€ 27.790	XAMS	1U9GI84X1
08/05/23 16:14:07	1,001	€ 27.785	XAMS	1U9GI84X4
08/05/23 16:14:48	428	€ 27.800	XAMS	1U9GI84Y4
08/05/23 16:14:48	275	€ 27.800	XAMS	1U9GI84Y5
08/05/23 16:14:54	154	€ 27.800	XAMS	1U9GI84Y7
08/05/23 16:14:54	418	€ 27.800	XAMS	1U9GI84Y6
08/05/23 16:15:02	22	€ 27.805	XAMS	1U9GI84YB
08/05/23 16:15:02	500	€ 27.805	XAMS	1U9GI84YA
08/05/23 16:15:16	2,290	€ 27.805	XAMS	1U9GI84YF
08/05/23 16:15:16	222	€ 27.805	XAMS	1U9GI84YH
08/05/23 16:15:16	500	€ 27.805	XAMS	1U9GI84YG
08/05/23 16:15:19	517	€ 27.800	XAMS	1U9GI84YJ
08/05/23 16:16:02	291	€ 27.800	XAMS	1U9GI850W
08/05/23 16:16:02	216	€ 27.800	XAMS	1U9GI850U
08/05/23 16:16:02	578	€ 27.800	XAMS	1U9GI850V
08/05/23 16:16:02	35	€ 27.800	XAMS	1U9GI850T
08/05/23 16:16:35	85	€ 27.820	XAMS	1U9GI8527
08/05/23 16:16:35	170	€ 27.820	XAMS	1U9GI8528
08/05/23 16:16:35	500	€ 27.820	XAMS	1U9GI8526
08/05/23 16:16:35	413	€ 27.820	XAMS	1U9GI852C
08/05/23 16:16:35	216	€ 27.820	XAMS	1U9GI852B
08/05/23 16:16:35	310	€ 27.820	XAMS	1U9GI852A
08/05/23 16:17:37	2,152	€ 27.835	XAMS	1U9GI853J
08/05/23 16:17:37	2,087	€ 27.835	XAMS	1U9GI853L
08/05/23 16:17:37	216	€ 27.835	XAMS	1U9GI853K
08/05/23 16:17:37	500	€ 27.835	XAMS	1U9GI853M
08/05/23 16:17:37	216	€ 27.835	XAMS	1U9GI853N

08/05/23 16:17:37	203	€ 27.835	XAMS	1U9GI853O
08/05/23 16:17:37	428	€ 27.835	XAMS	1U9GI853P
08/05/23 16:17:47	147	€ 27.835	XAMS	1U9GI854L
08/05/23 16:17:47	415	€ 27.835	XAMS	1U9GI854K
08/05/23 16:17:54	60	€ 27.835	XAMS	1U9GI854Z
08/05/23 16:17:54	482	€ 27.835	XAMS	1U9GI854Y
08/05/23 16:18:04	500	€ 27.835	XAMS	1U9GI8553
08/05/23 16:18:09	417	€ 27.835	XAMS	1U9GI8554
08/05/23 16:18:14	424	€ 27.835	XAMS	1U9GI8558
08/05/23 16:18:16	398	€ 27.835	XAMS	1U9GI855B
08/05/23 16:18:16	500	€ 27.835	XAMS	1U9GI855C
08/05/23 16:18:16	83	€ 27.835	XAMS	1U9GI855A
08/05/23 16:18:28	418	€ 27.840	XAMS	1U9GI855S
08/05/23 16:18:34	304	€ 27.840	XAMS	1U9GI8561
08/05/23 16:18:34	251	€ 27.840	XAMS	1U9GI8560
08/05/23 16:18:37	405	€ 27.840	XAMS	1U9GI8563
08/05/23 16:18:37	228	€ 27.840	XAMS	1U9GI8562
08/05/23 16:18:37	262	€ 27.840	XAMS	1U9GI8565
08/05/23 16:18:37	248	€ 27.840	XAMS	1U9GI8564
08/05/23 16:19:11	450	€ 27.835	XAMS	1U9GI8570
08/05/23 16:19:11	1,646	€ 27.835	XAMS	1U9GI8571
08/05/23 16:18:56	429	€ 27.840	XAMS	1U9GI856F
08/05/23 16:19:01	100	€ 27.840	XAMS	1U9GI856U
08/05/23 16:19:01	72	€ 27.840	XAMS	1U9GI856W
08/05/23 16:19:01	401	€ 27.840	XAMS	1U9GI856V
08/05/23 16:19:08	533	€ 27.840	XAMS	1U9GI856Y
08/05/23 16:19:37	302	€ 27.830	XAMS	1U9GI857Q
08/05/23 16:19:37	262	€ 27.830	XAMS	1U9GI857P
08/05/23 16:19:37	529	€ 27.830	XAMS	1U9GI857O
08/05/23 16:20:06	531	€ 27.830	XAMS	1U9GI858C
08/05/23 16:20:06	262	€ 27.830	XAMS	1U9GI858B
08/05/23 16:20:25	2,430	€ 27.830	XAMS	1U9GI858U
08/05/23 16:20:25	271	€ 27.830	XAMS	1U9GI858Y
08/05/23 16:20:25	450	€ 27.830	XAMS	1U9GI858X
08/05/23 16:20:25	298	€ 27.830	XAMS	1U9GI858Z
08/05/23 16:20:25	500	€ 27.830	XAMS	1U9GI858W
08/05/23 16:20:25	402	€ 27.830	XAMS	1U9GI858V
08/05/23 16:21:00	109	€ 27.820	XAMS	1U9GI85A8
08/05/23 16:21:00	834	€ 27.820	XAMS	1U9GI85A9
08/05/23 16:21:04	500	€ 27.820	XAMS	1U9GI85AO
08/05/23 16:21:04	1,460	€ 27.820	XAMS	1U9GI85AP
08/05/23 16:21:13	1,000	€ 27.810	XAMS	1U9GI85B0
08/05/23 16:21:41	629	€ 27.810	XAMS	1U9GI85B9
08/05/23 16:21:42	417	€ 27.810	XAMS	1U9GI85BB
08/05/23 16:21:42	1,237	€ 27.810	XAMS	1U9GI85BC
08/05/23 16:22:03	554	€ 27.805	XAMS	1U9GI85C2
08/05/23 16:22:03	143	€ 27.805	XAMS	1U9GI85C5
08/05/23 16:22:03	410	€ 27.805	XAMS	1U9GI85C4

08/05/23 16:22:08	669	€ 27.800	XAMS	1U9GI85CT
08/05/23 16:22:08	670	€ 27.800	XAMS	1U9GI85CS
08/05/23 16:23:01	38	€ 27.815	XAMS	1U9GI85EI
08/05/23 16:23:01	1,590	€ 27.815	XAMS	1U9GI85EJ
08/05/23 16:23:01	500	€ 27.815	XAMS	1U9GI85ER
08/05/23 16:23:01	247	€ 27.815	XAMS	1U9GI85ES
08/05/23 16:23:01	500	€ 27.815	XAMS	1U9GI85EU
08/05/23 16:23:01	398	€ 27.815	XAMS	1U9GI85ET
08/05/23 16:23:01	480	€ 27.815	XAMS	1U9GI85EQ
08/05/23 16:23:35	131	€ 27.820	XAMS	1U9GI85FL
08/05/23 16:23:35	430	€ 27.820	XAMS	1U9GI85FK
08/05/23 16:23:41	220	€ 27.820	XAMS	1U9GI85FU
08/05/23 16:23:41	321	€ 27.820	XAMS	1U9GI85FV
08/05/23 16:23:46	119	€ 27.820	XAMS	1U9GI85FY
08/05/23 16:23:46	408	€ 27.820	XAMS	1U9GI85FX
08/05/23 16:23:54	156	€ 27.820	XAMS	1U9GI85G2
08/05/23 16:23:54	500	€ 27.820	XAMS	1U9GI85G1
08/05/23 16:24:01	398	€ 27.820	XAMS	1U9GI85G9
08/05/23 16:24:01	122	€ 27.820	XAMS	1U9GI85GA
08/05/23 16:24:11	1,089	€ 27.820	XAMS	1U9GI85GH
08/05/23 16:24:11	1,323	€ 27.820	XAMS	1U9GI85GG
08/05/23 16:24:11	111	€ 27.820	XAMS	1U9GI85GF
08/05/23 16:24:38	419	€ 27.820	XAMS	1U9GI85HF
08/05/23 16:24:38	277	€ 27.820	XAMS	1U9GI85HH
08/05/23 16:24:38	500	€ 27.820	XAMS	1U9GI85HG
08/05/23 16:24:49	500	€ 27.820	XAMS	1U9GI85HN
08/05/23 16:24:43	18	€ 27.820	XAMS	1U9GI85HL
08/05/23 16:24:49	1,011	€ 27.820	XAMS	1U9GI85HO
08/05/23 16:24:49	417	€ 27.820	XAMS	1U9GI85HP
08/05/23 16:24:49	195	€ 27.820	XAMS	1U9GI85HQ
08/05/23 16:25:28	500	€ 27.810	XAMS	1U9GI85IG
08/05/23 16:25:28	19	€ 27.810	XAMS	1U9GI85IH
08/05/23 16:25:35	578	€ 27.810	XAMS	1U9GI85IS
08/05/23 16:25:59	1,877	€ 27.810	XAMS	1U9GI85J1
08/05/23 16:25:59	463	€ 27.810	XAMS	1U9GI85J0
08/05/23 16:25:59	500	€ 27.810	XAMS	1U9GI85J7
08/05/23 16:26:20	500	€ 27.810	XAMS	1U9GI85JC
08/05/23 16:26:20	287	€ 27.810	XAMS	1U9GI85JD
08/05/23 16:26:20	431	€ 27.810	XAMS	1U9GI85JB
08/05/23 16:27:13	1,057	€ 27.800	XAMS	1U9GI85KO
08/05/23 16:27:13	254	€ 27.800	XAMS	1U9GI85KM
08/05/23 16:27:13	834	€ 27.800	XAMS	1U9GI85KN
08/05/23 16:27:13	500	€ 27.805	XAMS	1U9GI85KD
08/05/23 16:27:13	263	€ 27.805	XAMS	1U9GI85KE
08/05/23 16:27:13	325	€ 27.805	XAMS	1U9GI85KA
08/05/23 16:27:13	600	€ 27.805	XAMS	1U9GI85K9
08/05/23 16:27:13	408	€ 27.805	XAMS	1U9GI85KB
08/05/23 16:27:13	570	€ 27.805	XAMS	1U9GI85KC

08/05/23 16:27:37	524	€ 27.800	XAMS	1U9GI85L0
08/05/23 16:27:48	364	€ 27.800	XAMS	1U9GI85LB
08/05/23 16:28:18	574	€ 27.805	XAMS	1U9GI85M2
08/05/23 16:28:18	330	€ 27.805	XAMS	1U9GI85M1
08/05/23 16:28:24	1,060	€ 27.805	XAMS	1U9GI85M5
08/05/23 16:28:24	425	€ 27.805	XAMS	1U9GI85M6
08/05/23 16:28:51	1,035	€ 27.805	XAMS	1U9GI85NN
08/05/23 16:28:37	1,496	€ 27.805	XAMS	1U9GI85NF
08/05/23 16:28:51	410	€ 27.805	XAMS	1U9GI85NO
08/05/23 16:28:54	414	€ 27.805	XAMS	1U9GI85NP
08/05/23 16:28:55	401	€ 27.805	XAMS	1U9GI85NQ
08/05/23 16:29:00	418	€ 27.810	XAMS	1U9GI85NU
08/05/23 16:29:00	500	€ 27.810	XAMS	1U9GI85NV
08/05/23 16:29:00	244	€ 27.810	XAMS	1U9GI85NW
08/05/23 16:29:00	500	€ 27.810	XAMS	1U9GI85NX
08/05/23 16:29:06	351	€ 27.805	XAMS	1U9GI85O8
08/05/23 16:29:06	422	€ 27.805	XAMS	1U9GI85O7
08/05/23 16:29:11	200	€ 27.800	XAMS	1U9GI85OA
08/05/23 16:29:11	373	€ 27.800	XAMS	1U9GI85OB
08/05/23 16:29:11	10	€ 27.800	XAMS	1U9GI85O9
08/05/23 16:29:59	145	€ 27.805	XAMS	1U9GI85RG