Natwest Group PLC

Transaction in Own Shares • May 11, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
10 May 2023	08:17:08	BST	1325	262.80	BATE	1400082
10 May 2023	08:20:14	BST	1468	263.10	BATE	1404391
10 May 2023	08:23:45	BST	1413	263.30	BATE	1409402
10 May 2023	08:28:49	BST	1797	263.50	BATE	1417213
10 May 2023	08:28:51	BST	1264	263.40	BATE	1417253
10 May 2023	08:32:26	BST	1280	263.50	BATE	1423443
10 May 2023	08:32:27	BST	1393	263.30	BATE	1423450
10 May 2023	08:35:32	BST	5	262.90	BATE	1428784
10 May 2023	08:35:32	BST	1411	262.90	BATE	1428782
10 May 2023	08:39:17	BST	998	262.80	BATE	1434699
10 May 2023	08:39:17	BST	447	262.80	BATE	1434697
10 May 2023	08:42:04	BST	1176	262.70	BATE	1439336
10 May 2023	08:42:04	BST	69	262.70	BATE	1439338
10 May 2023	08:44:19	BST	1346	262.80	BATE	1443053
10 May 2023	08:48:52	BST	673	262.70	BATE	1451270
10 May 2023	08:48:52	BST	1238	262.80	BATE	1451264
10 May 2023	08:48:52	BST	602	262.70	BATE	1451272
10 May 2023	08:56:03	BST	1334	262.60	BATE	1463787
10 May 2023	08:56:03	BST	1401	262.60	BATE	1463785
10 May 2023	08:56:03	BST	1412	262.60	BATE	1463781
10 May 2023	08:58:02	BST	1223	262.30	BATE	1467152
10 May 2023	09:00:14	BST	1497	261.70	BATE	1471831
10 May 2023	09:03:26	BST	1454	261.60	BATE	1476503
10 May 2023	09:04:40	BST	1451	261.10	BATE	1477966
10 May 2023	09:07:36	BST	1328	260.90	BATE	1481665
10 May 2023	09:11:21	BST	1327	260.80	BATE	1489724

10 May 2023	09:11:21	BST	1378	260.80	BATE	1489722
10 May 2023	09:18:41	BST	1289	261.10	BATE	1498841
10 May 2023	09:18:41	BST	1430	261.10	BATE	1498839
10 May 2023	09:18:41	BST	1430	261.10	BATE	1498843
10 May 2023	09:20:06	BST	776	261.40	BATE	1500841
10 May 2023	09:20:06	BST	673	261.40	BATE	1500839
10 May 2023	09:23:32	BST	1551	260.90	BATE	1505287
10 May 2023	09:23:32	BST	1409	261.00	BATE	1505283
10 May 2023	09:23:32	BST	2249	261.00	BATE	1505281
10 May 2023	09:25:52	BST	2601	260.70	BATE	1508154
10 May 2023	09:25:52	BST	1593	260.70	BATE	1508150
10 May 2023	09:28:26	BST	1440	260.60	BATE	1512095
10 May 2023	09:28:26	BST	2427	260.60	BATE	1512093
10 May 2023	09:29:25	BST	1497	260.40	BATE	1513506
10 May 2023	09:29:25	BST	1310	260.40	BATE	1513504
10 May 2023	09:29:25	BST	1229	260.40	BATE	1513500
10 May 2023	09:31:17	BST	1372	260.30	BATE	1516073
10 May 2023	09:31:17	BST	104	260.30	BATE	1516075
10 May 2023	09:31:17	BST	1023	260.30	BATE	1516077
10 May 2023	09:31:17	BST	203	260.30	BATE	1516079
10 May 2023	09:32:39	BST	1950	260.20	BATE	1517948
10 May 2023	09:32:39	BST	2615	260.20	BATE	1517946
10 May 2023	09:33:23	BST	1411	260.10	BATE	1518884
10 May 2023	09:33:23	BST	1528	260.10	BATE	1518882
10 May 2023	09:35:50	BST	1586	260.10	BATE	1522178
10 May 2023	09:36:26	BST	824	260.00	BATE	1522958
10 May 2023	09:36:26	BST	490	260.00	BATE	1522954
10 May 2023	09:36:26	BST	947	260.00	BATE	1522956
10 May 2023	09:36:26	BST	1215	260.00	BATE	1522960

10 May 2023	09:36:26	BST	1274	260.00	BATE	1522950
10 May 2023	09:36:58	BST	1397	259.80	BATE	1523604
10 May 2023	09:39:44	BST	2656	260.20	BATE	1527728
10 May 2023	09:40:44	BST	1846	260.20	BATE	1529140
10 May 2023	09:44:37	BST	1162	260.60	BATE	1535238
10 May 2023	09:44:37	BST	704	260.60	BATE	1535236
10 May 2023	09:44:37	BST	795	260.60	BATE	1535232
10 May 2023	09:44:37	BST	2322	260.60	BATE	1535234
10 May 2023	09:44:37	BST	106	260.60	BATE	1535230
10 May 2023	09:44:37	BST	1000	260.60	BATE	1535228
10 May 2023	09:44:37	BST	2070	260.60	BATE	1535226
10 May 2023	09:44:37	BST	704	260.60	BATE	1535220
10 May 2023	09:45:01	BST	1296	260.50	BATE	1535896
10 May 2023	09:45:01	BST	1482	260.50	BATE	1535892
10 May 2023	09:45:26	BST	1505	260.30	BATE	1536520
10 May 2023	09:47:53	BST	1256	260.30	BATE	1540270
10 May 2023	09:47:53	BST	1480	260.30	BATE	1540268
10 May 2023	09:47:53	BST	1410	260.30	BATE	1540266
10 May 2023	09:50:04	BST	1370	260.10	BATE	1544339
10 May 2023	09:50:04	BST	1783	260.10	BATE	1544335
10 May 2023	09:50:06	BST	2201	260.00	BATE	1544828
10 May 2023	09:51:46	BST	1428	260.00	BATE	1546785
10 May 2023	09:52:36	BST	437	260.00	BATE	1547682
10 May 2023	09:52:36	BST	1842	260.00	BATE	1547680
10 May 2023	09:54:13	BST	593	260.10	BATE	1549268
10 May 2023	09:55:24	BST	2860	260.30	BATE	1550397
10 May 2023	09:55:24	BST	1000	260.30	BATE	1550395
10 May 2023	09:55:24	BST	704	260.30	BATE	1550393
10 May 2023	09:56:57	BST	1291	260.50	BATE	1552242

10 May 2023	09:56:57	BST	2063	260.50	BATE	1552244
10 May 2023	09:57:08	BST	2697	260.40	BATE	1552462
10 May 2023	09:59:00	BST	388	260.50	BATE	1554711
10 May 2023	09:59:00	BST	1017	260.50	BATE	1554709
10 May 2023	10:00:07	BST	1447	260.50	BATE	1557203
10 May 2023	10:00:12	BST	1654	260.50	BATE	1557289
10 May 2023	10:01:58	BST	1517	260.40	BATE	1559237
10 May 2023	10:01:58	BST	1090	260.40	BATE	1559233
10 May 2023	10:01:58	BST	3109	260.50	BATE	1559221
10 May 2023	10:02:28	BST	2815	260.30	BATE	1559775
10 May 2023	10:04:34	BST	736	260.40	BATE	1561991
10 May 2023	10:04:34	BST	1000	260.40	BATE	1561989
10 May 2023	10:04:34	BST	226	260.40	BATE	1561987
10 May 2023	10:04:34	BST	2933	260.40	BATE	1561983
10 May 2023	10:06:01	BST	1360	260.30	BATE	1564610
10 May 2023	10:06:01	BST	2490	260.30	BATE	1564614
10 May 2023	10:06:02	BST	1498	260.20	BATE	1564634
10 May 2023	10:09:20	BST	337	260.20	BATE	1567430
10 May 2023	10:09:20	BST	663	260.20	BATE	1567428
10 May 2023	10:09:20	BST	704	260.20	BATE	1567426
10 May 2023	10:09:59	BST	704	260.20	BATE	1568239
10 May 2023	10:10:00	BST	1742	260.20	BATE	1568243
10 May 2023	10:10:48	BST	415	260.10	BATE	1569231
10 May 2023	10:10:48	BST	1009	260.10	BATE	1569229
10 May 2023	10:10:48	BST	1069	260.10	BATE	1569225
10 May 2023	10:10:48	BST	1462	260.10	BATE	1569223
10 May 2023	10:13:06	BST	1224	260.10	BATE	1571688
10 May 2023	10:13:06	BST	2846	260.10	BATE	1571674
10 May 2023	10:13:06	BST	140	260.10	BATE	1571672

10 May 2023	10:13:06	BST	31	260.10	BATE	1571670
10 May 2023	10:13:06	BST	2651	260.10	BATE	1571666
10 May 2023	10:17:14	BST	27	260.60	BATE	1575792
10 May 2023	10:17:14	BST	8370	260.60	BATE	1575790
10 May 2023	10:17:43	BST	2211	260.40	BATE	1576225
10 May 2023	10:19:52	BST	865	260.10	BATE	1578611
10 May 2023	10:19:52	BST	1357	260.10	BATE	1578609
10 May 2023	10:19:52	BST	955	260.10	BATE	1578613
10 May 2023	10:19:52	BST	1229	260.20	BATE	1578607
10 May 2023	10:20:36	BST	1277	260.00	BATE	1579244
10 May 2023	10:20:36	BST	1357	260.00	BATE	1579248
10 May 2023	10:22:02	BST	484	260.00	BATE	1580816
10 May 2023	10:22:02	BST	36	260.00	BATE	1580814
10 May 2023	10:22:02	BST	1691	260.00	BATE	1580812
10 May 2023	10:22:27	BST	1009	259.90	BATE	1581256
10 May 2023	10:22:27	BST	1990	259.90	BATE	1581246
10 May 2023	10:22:27	BST	1949	259.90	BATE	1581242
10 May 2023	10:23:21	BST	390	259.90	BATE	1582185
10 May 2023	10:24:38	BST	1274	260.10	BATE	1583317
10 May 2023	10:24:38	BST	2252	260.10	BATE	1583315
10 May 2023	10:24:38	BST	706	260.10	BATE	1583313
10 May 2023	10:26:25	BST	1873	260.20	BATE	1584955
10 May 2023	10:26:25	BST	1341	260.20	BATE	1584959
10 May 2023	10:26:25	BST	2029	260.20	BATE	1584957
10 May 2023	10:28:36	BST	4957	260.30	BATE	1587225
10 May 2023	10:30:11	BST	704	260.30	BATE	1589521
10 May 2023	10:30:11	BST	1647	260.30	BATE	1589519
10 May 2023	10:30:20	BST	704	260.30	BATE	1589711
10 May 2023	10:30:28	BST	518	260.30	BATE	1589954

10 May 2023	10:30:37	BST	704	260.30	BATE	1590172
10 May 2023	10:31:37	BST	2547	260.30	BATE	1591216
10 May 2023	10:31:37	BST	2997	260.30	BATE	1591214
10 May 2023	10:32:37	BST	1355	260.30	BATE	1592115
10 May 2023	10:32:37	BST	98	260.30	BATE	1592113
10 May 2023	10:32:37	BST	1378	260.30	BATE	1592111
10 May 2023	10:32:37	BST	704	260.30	BATE	1592109
10 May 2023	10:34:03	BST	2554	260.30	BATE	1593437
10 May 2023	10:34:03	BST	2724	260.30	BATE	1593433
10 May 2023	10:35:21	BST	2616	260.30	BATE	1594713
10 May 2023	10:36:35	BST	210	260.30	BATE	1596036
10 May 2023	10:36:35	BST	4014	260.30	BATE	1596034
10 May 2023	10:37:35	BST	1965	260.30	BATE	1597721
10 May 2023	10:37:35	BST	706	260.30	BATE	1597719
10 May 2023	10:40:02	BST	3711	260.30	BATE	1601064
10 May 2023	10:40:02	BST	3821	260.30	BATE	1601068
10 May 2023	10:40:02	BST	390	260.30	BATE	1601082
10 May 2023	10:40:02	BST	399	260.30	BATE	1601080
10 May 2023	10:40:02	BST	706	260.30	BATE	1601078
10 May 2023	10:42:02	BST	941	260.30	BATE	1603118
10 May 2023	10:42:02	BST	1000	260.30	BATE	1603114
10 May 2023	10:42:02	BST	1504	260.30	BATE	1603116
10 May 2023	10:42:52	BST	1536	260.20	BATE	1603931
10 May 2023	10:42:52	BST	1237	260.20	BATE	1603929
10 May 2023	10:42:52	BST	1513	260.20	BATE	1603925
10 May 2023	10:44:45	BST	3157	260.20	BATE	1605535
10 May 2023	10:44:45	BST	2018	260.20	BATE	1605530
10 May 2023	10:47:31	BST	3335	260.30	BATE	1608427
10 May 2023	10:47:31	BST	883	260.30	BATE	1608425

10 May 2023	10:47:31	BST	941	260.30	BATE	1608423
10 May 2023	10:47:31	BST	883	260.30	BATE	1608421
10 May 2023	10:47:31	BST	886	260.30	BATE	1608419
10 May 2023	10:47:31	BST	765	260.30	BATE	1608417
10 May 2023	10:48:31	BST	1117	260.30	BATE	1609482
10 May 2023	10:48:31	BST	883	260.30	BATE	1609480
10 May 2023	10:48:31	BST	36	260.30	BATE	1609478
10 May 2023	10:49:45	BST	489	260.30	BATE	1610772
10 May 2023	10:49:45	BST	2633	260.30	BATE	1610776
10 May 2023	10:50:45	BST	1447	260.30	BATE	1611837
10 May 2023	10:50:45	BST	1476	260.30	BATE	1611839
10 May 2023	10:52:13	BST	3396	260.40	BATE	1613119
10 May 2023	10:52:13	BST	1182	260.40	BATE	1613113
10 May 2023	10:53:15	BST	1340	260.40	BATE	1613993
10 May 2023	10:53:15	BST	170	260.40	BATE	1613995
10 May 2023	10:54:24	BST	2543	260.40	BATE	1615069
10 May 2023	10:54:24	BST	1346	260.40	BATE	1615067
10 May 2023	10:54:24	BST	2263	260.40	BATE	1615063
10 May 2023	10:56:02	BST	1908	260.40	BATE	1616607
10 May 2023	10:56:02	BST	1334	260.40	BATE	1616609
10 May 2023	10:56:30	BST	735	260.30	BATE	1617122
10 May 2023	10:56:30	BST	1752	260.30	BATE	1617120
10 May 2023	10:58:30	BST	1824	260.30	BATE	1618959
10 May 2023	10:58:30	BST	1715	260.30	BATE	1618957
10 May 2023	11:00:19	BST	1222	260.30	BATE	1620523
10 May 2023	11:00:19	BST	1346	260.30	BATE	1620517
10 May 2023	11:00:19	BST	3546	260.30	BATE	1620515
10 May 2023	11:01:02	BST	1344	260.30	BATE	1620837
10 May 2023	11:01:02	BST	1583	260.30	BATE	1620835

10 May 2023	11:01:23	BST	1256	260.20	BATE	1621047
10 May 2023	11:01:23	BST	1410	260.20	BATE	1621045
10 May 2023	11:01:23	BST	738	260.20	BATE	1621043
10 May 2023	11:04:21	BST	722	260.10	BATE	1622589
10 May 2023	11:04:21	BST	1072	260.10	BATE	1622587
10 May 2023	11:04:44	BST	1587	260.00	BATE	1622767
10 May 2023	11:04:44	BST	2505	260.00	BATE	1622763
10 May 2023	11:06:39	BST	2691	259.90	BATE	1623842
10 May 2023	11:06:39	BST	1981	259.90	BATE	1623840
10 May 2023	11:07:05	BST	3364	259.80	BATE	1624186
10 May 2023	11:08:20	BST	1467	259.80	BATE	1624998
10 May 2023	11:08:20	BST	2415	259.80	BATE	1624996
10 May 2023	11:08:43	BST	1973	259.70	BATE	1625265
10 May 2023	11:12:18	BST	1485	260.30	BATE	1627232
10 May 2023	11:12:18	BST	8511	260.30	BATE	1627228
10 May 2023	11:12:36	BST	3369	260.20	BATE	1627371
10 May 2023	11:14:26	BST	2764	260.10	BATE	1628320
10 May 2023	11:14:26	BST	1534	260.10	BATE	1628314
10 May 2023	11:15:26	BST	3262	260.10	BATE	1628798
10 May 2023	11:16:41	BST	3662	260.20	BATE	1629389
10 May 2023	11:17:16	BST	2397	260.20	BATE	1629618
10 May 2023	11:17:16	BST	695	260.20	BATE	1629616
10 May 2023	11:18:16	BST	1577	260.20	BATE	1630175
10 May 2023	11:18:16	BST	662	260.20	BATE	1630173
10 May 2023	11:19:23	BST	3824	260.30	BATE	1630720
10 May 2023	11:20:50	BST	5060	260.40	BATE	1631588
10 May 2023	11:21:50	BST	484	260.40	BATE	1632031
10 May 2023	11:21:50	BST	1715	260.40	BATE	1632029
10 May 2023	11:22:50	BST	916	260.40	BATE	1632522

10 May 2023	11:23:16	BST	1715	260.50	BATE	1632786
10 May 2023	11:23:16	BST	2183	260.50	BATE	1632788
10 May 2023	11:24:45	BST	665	260.50	BATE	1633590
10 May 2023	11:24:45	BST	662	260.50	BATE	1633588
10 May 2023	11:24:45	BST	2410	260.50	BATE	1633578
10 May 2023	11:25:55	BST	1324	260.40	BATE	1634297
10 May 2023	11:25:55	BST	1872	260.40	BATE	1634295
10 May 2023	11:25:55	BST	3335	260.50	BATE	1634291
10 May 2023	11:25:55	BST	114	260.50	BATE	1634293
10 May 2023	11:25:57	BST	884	260.30	BATE	1634338
10 May 2023	11:25:57	BST	356	260.30	BATE	1634336
10 May 2023	11:28:37	BST	48	260.30	BATE	1635547
10 May 2023	11:28:37	BST	62	260.30	BATE	1635545
10 May 2023	11:28:52	BST	4287	260.30	BATE	1635699
10 May 2023	11:29:52	BST	422	260.30	BATE	1636338
10 May 2023	11:29:52	BST	41	260.30	BATE	1636336
10 May 2023	11:29:52	BST	1	260.30	BATE	1636334
10 May 2023	11:29:52	BST	662	260.30	BATE	1636332
10 May 2023	11:29:52	BST	686	260.30	BATE	1636330
10 May 2023	11:30:52	BST	2774	260.30	BATE	1636960
10 May 2023	11:30:52	BST	1004	260.30	BATE	1636958
10 May 2023	11:30:52	BST	1411	260.30	BATE	1636956
10 May 2023	11:30:52	BST	49	260.30	BATE	1636954
10 May 2023	11:31:28	BST	1515	260.20	BATE	1638129
10 May 2023	11:31:28	BST	1463	260.20	BATE	1638127
10 May 2023	11:32:43	BST	34	260.30	BATE	1638916
10 May 2023	11:32:43	BST	54	260.30	BATE	1638912
10 May 2023	11:32:43	BST	67	260.30	BATE	1638910
10 May 2023	11:33:37	BST	1433	260.30	BATE	1639309

10 May 2023	11:33:37	BST	1699	260.30	BATE	1639307
10 May 2023	11:33:37	BST	1204	260.30	BATE	1639313
10 May 2023	11:33:37	BST	1065	260.30	BATE	1639303
10 May 2023	11:35:09	BST	1455	260.20	BATE	1639859
10 May 2023	11:35:09	BST	1237	260.20	BATE	1639855
10 May 2023	11:35:09	BST	1269	260.20	BATE	1639853
10 May 2023	11:35:09	BST	2146	260.30	BATE	1639851
10 May 2023	11:36:47	BST	1944	260.20	BATE	1640577
10 May 2023	11:36:47	BST	4	260.20	BATE	1640579
10 May 2023	11:38:42	BST	976	260.20	BATE	1641619
10 May 2023	11:38:42	BST	714	260.20	BATE	1641617
10 May 2023	11:38:42	BST	662	260.20	BATE	1641615
10 May 2023	11:38:42	BST	3104	260.20	BATE	1641609
10 May 2023	11:38:42	BST	802	260.20	BATE	1641605
10 May 2023	11:39:30	BST	1589	260.10	BATE	1641989
10 May 2023	11:39:30	BST	1908	260.10	BATE	1641987
10 May 2023	11:40:55	BST	8	260.00	BATE	1642658
10 May 2023	11:41:48	BST	1364	260.10	BATE	1643111
10 May 2023	11:41:48	BST	3875	260.10	BATE	1643109
10 May 2023	11:41:48	BST	941	260.10	BATE	1643107
10 May 2023	11:41:52	BST	528	260.10	BATE	1643134
10 May 2023	11:42:52	BST	84	260.10	BATE	1643667
10 May 2023	11:42:52	BST	1197	260.10	BATE	1643665
10 May 2023	11:43:31	BST	1281	260.00	BATE	1643979
10 May 2023	11:43:31	BST	1275	260.00	BATE	1643977
10 May 2023	11:43:31	BST	1851	260.00	BATE	1643967
10 May 2023	11:45:09	BST	65	260.10	BATE	1644825
10 May 2023	11:47:38	BST	594	260.20	BATE	1645901
10 May 2023	11:47:38	BST	662	260.20	BATE	1645899

10 May 2023	11:47:38	BST	1277	260.10	BATE	1645897
10 May 2023	11:47:38	BST	7354	260.20	BATE	1645885
10 May 2023	11:47:38	BST	3650	260.20	BATE	1645889
10 May 2023	11:48:59	BST	872	260.20	BATE	1646443
10 May 2023	11:52:37	BST	485	260.20	BATE	1648258
10 May 2023	11:52:37	BST	274	260.20	BATE	1648256
10 May 2023	11:52:38	BST	1101	260.20	BATE	1648283
10 May 2023	11:52:38	BST	2158	260.20	BATE	1648277
10 May 2023	11:52:43	BST	1502	260.20	BATE	1648320
10 May 2023	11:52:45	BST	2623	260.20	BATE	1648337
10 May 2023	11:52:45	BST	1407	260.20	BATE	1648335
10 May 2023	11:52:45	BST	602	260.20	BATE	1648343
10 May 2023	11:52:45	BST	2984	260.20	BATE	1648339
10 May 2023	11:52:45	BST	1290	260.20	BATE	1648341
10 May 2023	11:52:45	BST	696	260.20	BATE	1648333
10 May 2023	11:54:31	BST	429	260.20	BATE	1649090
10 May 2023	11:54:31	BST	1336	260.20	BATE	1649080
10 May 2023	11:54:31	BST	2122	260.20	BATE	1649074
10 May 2023	11:54:31	BST	128	260.20	BATE	1649084
10 May 2023	11:54:31	BST	1712	260.20	BATE	1649088
10 May 2023	11:57:38	BST	9454	260.30	BATE	1650434
10 May 2023	11:58:38	BST	599	260.30	BATE	1650854
10 May 2023	11:58:38	BST	803	260.30	BATE	1650856
10 May 2023	12:00:58	BST	4212	260.60	BATE	1652000
10 May 2023	12:00:58	BST	925	260.60	BATE	1651998
10 May 2023	12:00:58	BST	6783	260.60	BATE	1652004
10 May 2023	12:01:58	BST	1403	260.60	BATE	1652426
10 May 2023	12:01:58	BST	1994	260.60	BATE	1652428
10 May 2023	12:04:15	BST	1588	260.60	BATE	1653708

10 May 2023	12:04:15	BST	1592	260.60	BATE	1653706
10 May 2023	12:04:15	BST	1356	260.70	BATE	1653688
10 May 2023	12:04:15	BST	2156	260.70	BATE	1653684
10 May 2023	12:04:15	BST	9813	260.70	BATE	1653680
10 May 2023	12:04:21	BST	1431	260.40	BATE	1653809
10 May 2023	12:07:10	BST	2352	260.30	BATE	1655224
10 May 2023	12:07:10	BST	1292	260.30	BATE	1655222
10 May 2023	12:07:10	BST	150	260.30	BATE	1655220
10 May 2023	12:07:10	BST	2072	260.30	BATE	1655218
10 May 2023	12:07:30	BST	3160	260.20	BATE	1655369
10 May 2023	12:09:43	BST	155	260.20	BATE	1656379
10 May 2023	12:14:21	BST	9118	260.40	BATE	1658590
10 May 2023	12:14:21	BST	1895	260.40	BATE	1658586
10 May 2023	12:14:21	BST	2752	260.40	BATE	1658596
10 May 2023	12:14:21	BST	1308	260.40	BATE	1658592
10 May 2023	12:14:21	BST	2937	260.40	BATE	1658598
10 May 2023	12:15:54	BST	726	260.50	BATE	1659369
10 May 2023	12:15:54	BST	690	260.50	BATE	1659367
10 May 2023	12:15:54	BST	971	260.50	BATE	1659365
10 May 2023	12:15:54	BST	2938	260.50	BATE	1659359
10 May 2023	12:16:54	BST	475	260.50	BATE	1659817
10 May 2023	12:16:54	BST	971	260.50	BATE	1659815
10 May 2023	12:16:54	BST	971	260.50	BATE	1659813
10 May 2023	12:17:54	BST	3580	260.50	BATE	1660211
10 May 2023	12:17:59	BST	1346	260.40	BATE	1660329
10 May 2023	12:17:59	BST	832	260.40	BATE	1660327
10 May 2023	12:17:59	BST	1699	260.40	BATE	1660321
10 May 2023	12:20:30	BST	1193	260.50	BATE	1661685
10 May 2023	12:20:30	BST	1428	260.50	BATE	1661683

10 May 2023	12:20:30	BST	2627	260.50	BATE	1661689
10 May 2023	12:21:30	BST	727	260.50	BATE	1662204
10 May 2023	12:21:30	BST	1375	260.50	BATE	1662202
10 May 2023	12:25:27	BST	12163	260.70	BATE	1664656
10 May 2023	12:28:21	BST	166	260.50	BATE	1666318
10 May 2023	12:28:21	BST	94	260.50	BATE	1666316
10 May 2023	12:28:21	BST	233	260.50	BATE	1666314
10 May 2023	12:28:21	BST	727	260.50	BATE	1666310
10 May 2023	12:28:21	BST	734	260.40	BATE	1666306
10 May 2023	12:28:21	BST	1155	260.40	BATE	1666304
10 May 2023	12:28:21	BST	513	260.40	BATE	1666302
10 May 2023	12:31:45	BST	941	260.50	BATE	1668490
10 May 2023	12:31:45	BST	1275	260.50	BATE	1668488
10 May 2023	12:32:50	BST	1014	260.60	BATE	1669068
10 May 2023	12:33:43	BST	1476	260.60	BATE	1669581
10 May 2023	12:33:43	BST	1463	260.60	BATE	1669577
10 May 2023	12:33:43	BST	1053	260.60	BATE	1669575
10 May 2023	12:34:21	BST	1737	260.50	BATE	1669852
10 May 2023	12:34:21	BST	1444	260.50	BATE	1669850
10 May 2023	12:34:21	BST	1762	260.50	BATE	1669845
10 May 2023	12:37:35	BST	681	260.50	BATE	1671458
10 May 2023	12:37:35	BST	1296	260.50	BATE	1671456
10 May 2023	12:37:35	BST	641	260.50	BATE	1671460
10 May 2023	12:38:35	BST	22	260.50	BATE	1671940
10 May 2023	12:38:35	BST	990	260.50	BATE	1671938
10 May 2023	12:38:35	BST	447	260.50	BATE	1671936
10 May 2023	12:39:35	BST	111	260.50	BATE	1672568
10 May 2023	12:39:35	BST	107	260.50	BATE	1672570
10 May 2023	12:39:35	BST	1393	260.50	BATE	1672566

10 May 2023	12:40:35	BST	3010	260.50	BATE	1673116
10 May 2023	12:40:35	BST	110	260.50	BATE	1673110
10 May 2023	12:40:35	BST	681	260.50	BATE	1673114
10 May 2023	12:40:35	BST	977	260.50	BATE	1673112
10 May 2023	12:42:35	BST	2167	260.50	BATE	1674139
10 May 2023	12:42:35	BST	681	260.50	BATE	1674137
10 May 2023	12:42:35	BST	111	260.50	BATE	1674135
10 May 2023	12:42:35	BST	681	260.50	BATE	1674133
10 May 2023	12:42:35	BST	1098	260.50	BATE	1674131
10 May 2023	12:43:35	BST	648	260.50	BATE	1674674
10 May 2023	12:43:35	BST	810	260.50	BATE	1674672
10 May 2023	12:44:35	BST	2900	260.50	BATE	1675247
10 May 2023	12:44:35	BST	701	260.50	BATE	1675243
10 May 2023	12:44:35	BST	300	260.50	BATE	1675239
10 May 2023	12:44:35	BST	1	260.50	BATE	1675245
10 May 2023	12:44:35	BST	101	260.50	BATE	1675241
10 May 2023	12:45:35	BST	188	260.50	BATE	1675925
10 May 2023	12:45:35	BST	74	260.50	BATE	1675923
10 May 2023	12:45:35	BST	1210	260.50	BATE	1675921
10 May 2023	12:46:35	BST	1393	260.50	BATE	1676545
10 May 2023	12:46:35	BST	1400	260.50	BATE	1676543
10 May 2023	12:46:35	BST	681	260.50	BATE	1676541
10 May 2023	12:46:35	BST	1368	260.50	BATE	1676539
10 May 2023	12:46:35	BST	685	260.50	BATE	1676537
10 May 2023	12:46:35	BST	438	260.50	BATE	1676533
10 May 2023	12:46:35	BST	60	260.50	BATE	1676535
10 May 2023	12:48:35	BST	2256	260.50	BATE	1677570
10 May 2023	12:49:07	BST	1624	260.40	BATE	1677888
10 May 2023	12:49:07	BST	2054	260.40	BATE	1677892

10 May 2023	12:56:31	BST	1921	260.70	BATE	1682145
10 May 2023	12:56:31	BST	2322	260.70	BATE	1682143
10 May 2023	12:56:31	BST	775	260.70	BATE	1682141
10 May 2023	12:56:31	BST	1026	260.70	BATE	1682137
10 May 2023	12:56:31	BST	1554	260.70	BATE	1682139
10 May 2023	12:56:32	BST	1594	260.80	BATE	1682160
10 May 2023	12:56:32	BST	1735	260.80	BATE	1682158
10 May 2023	12:56:32	BST	771	260.80	BATE	1682156
10 May 2023	12:56:32	BST	1158	260.80	BATE	1682154
10 May 2023	12:56:34	BST	715	260.80	BATE	1682166
10 May 2023	12:56:38	BST	232	260.80	BATE	1682216
10 May 2023	12:56:38	BST	111	260.80	BATE	1682214
10 May 2023	12:56:38	BST	1500	260.80	BATE	1682212
10 May 2023	12:56:38	BST	1479	260.70	BATE	1682210
10 May 2023	12:56:38	BST	1346	260.70	BATE	1682208
10 May 2023	12:57:45	BST	494	260.70	BATE	1682972
10 May 2023	12:58:31	BST	1261	260.60	BATE	1683545
10 May 2023	12:58:31	BST	2206	260.60	BATE	1683533
10 May 2023	12:58:31	BST	1491	260.60	BATE	1683541
10 May 2023	13:00:01	BST	1989	260.50	BATE	1684445
10 May 2023	13:00:01	BST	2414	260.50	BATE	1684443
10 May 2023	13:00:53	BST	1659	260.40	BATE	1685084
10 May 2023	13:02:12	BST	513	260.40	BATE	1685956
10 May 2023	13:02:12	BST	220	260.40	BATE	1685960
10 May 2023	13:02:12	BST	663	260.40	BATE	1685952
10 May 2023	13:02:12	BST	976	260.40	BATE	1685950
10 May 2023	13:02:12	BST	277	260.40	BATE	1685948
10 May 2023	13:02:12	BST	2078	260.40	BATE	1685944
10 May 2023	13:04:05	BST	1519	260.50	BATE	1687074

10 May 2023	13:04:05	BST	1258	260.50	BATE	1687082
10 May 2023	13:05:44	BST	2283	260.50	BATE	1687922
10 May 2023	13:05:44	BST	1307	260.50	BATE	1687920
10 May 2023	13:05:44	BST	2184	260.50	BATE	1687916
10 May 2023	13:09:05	BST	3167	260.50	BATE	1689931
10 May 2023	13:09:05	BST	2817	260.50	BATE	1689935
10 May 2023	13:09:05	BST	2424	260.50	BATE	1689937
10 May 2023	13:15:26	BST	2551	260.60	BATE	1693758
10 May 2023	13:15:26	BST	11723	260.60	BATE	1693756
10 May 2023	13:15:26	BST	1300	260.60	BATE	1693744
10 May 2023	13:15:26	BST	1066	260.60	BATE	1693742
10 May 2023	13:18:49	BST	1289	260.70	BATE	1695831
10 May 2023	13:18:49	BST	7716	260.70	BATE	1695833
10 May 2023	13:23:08	BST	2550	260.70	BATE	1698945
10 May 2023	13:23:08	BST	1679	260.70	BATE	1698941
10 May 2023	13:23:08	BST	869	260.70	BATE	1698939
10 May 2023	13:23:08	BST	1915	260.70	BATE	1698934
10 May 2023	13:23:08	BST	1215	260.70	BATE	1698932
10 May 2023	13:23:08	BST	3723	260.70	BATE	1698930
10 May 2023	13:26:46	BST	463	260.70	BATE	1700901
10 May 2023	13:26:46	BST	932	260.70	BATE	1700903
10 May 2023	13:26:46	BST	1234	260.70	BATE	1700905
10 May 2023	13:26:46	BST	2337	260.70	BATE	1700911
10 May 2023	13:26:46	BST	1667	260.70	BATE	1700909
10 May 2023	13:26:46	BST	1856	260.70	BATE	1700897
10 May 2023	13:28:43	BST	4234	260.70	BATE	1702155
10 May 2023	13:29:45	BST	1273	260.60	BATE	1703083
10 May 2023	13:29:45	BST	2388	260.60	BATE	1703079
10 May 2023	13:29:45	BST	1563	260.70	BATE	1703073

10 May 2023	13:31:45	BST	1365	261.10	BATE	1708666
10 May 2023	13:31:45	BST	3141	261.10	BATE	1708662
10 May 2023	13:31:45	BST	727	261.10	BATE	1708658
10 May 2023	13:31:48	BST	2751	261.00	BATE	1708717
10 May 2023	13:31:48	BST	2220	261.00	BATE	1708715
10 May 2023	13:31:55	BST	1493	260.90	BATE	1708800
10 May 2023	13:32:00	BST	1268	260.70	BATE	1708979
10 May 2023	13:33:13	BST	2077	260.80	BATE	1710517
10 May 2023	13:33:13	BST	1251	260.80	BATE	1710519
10 May 2023	13:33:21	BST	113	260.60	BATE	1710698
10 May 2023	13:34:15	BST	808	260.90	BATE	1711537
10 May 2023	13:34:15	BST	2604	260.90	BATE	1711535
10 May 2023	13:34:15	BST	1217	260.90	BATE	1711533
10 May 2023	13:34:15	BST	2713	260.90	BATE	1711531
10 May 2023	13:34:21	BST	1331	260.80	BATE	1711631
10 May 2023	13:35:53	BST	1155	260.80	BATE	1713066
10 May 2023	13:35:53	BST	1668	260.80	BATE	1713068
10 May 2023	13:36:26	BST	3233	260.70	BATE	1713586
10 May 2023	13:38:18	BST	3355	260.90	BATE	1715179
10 May 2023	13:38:18	BST	567	260.90	BATE	1715177
10 May 2023	13:38:18	BST	2480	260.90	BATE	1715175
10 May 2023	13:39:08	BST	2325	260.90	BATE	1715927
10 May 2023	13:39:08	BST	1224	260.90	BATE	1715929
10 May 2023	13:39:10	BST	320	260.80	BATE	1715982
10 May 2023	13:39:10	BST	997	260.80	BATE	1715978
10 May 2023	13:39:10	BST	1783	260.80	BATE	1715976
10 May 2023	13:41:30	BST	1414	260.90	BATE	1717997
10 May 2023	13:41:30	BST	749	260.90	BATE	1717995
10 May 2023	13:41:30	BST	1140	260.90	BATE	1717993

10 May 2023	13:41:30	BST	1111	260.90	BATE	1717991
10 May 2023	13:41:30	BST	1318	260.90	BATE	1717989
10 May 2023	13:41:30	BST	1278	260.90	BATE	1717987
10 May 2023	13:41:30	BST	1441	260.90	BATE	1717985
10 May 2023	13:43:24	BST	441	261.00	BATE	1719740
10 May 2023	13:43:26	BST	1350	261.00	BATE	1719796
10 May 2023	13:46:31	BST	11715	261.30	BATE	1722566
10 May 2023	13:46:50	BST	2080	261.20	BATE	1722792
10 May 2023	13:46:50	BST	1241	261.20	BATE	1722790
10 May 2023	13:48:04	BST	1185	261.20	BATE	1723745
10 May 2023	13:48:04	BST	165	261.20	BATE	1723743
10 May 2023	13:48:04	BST	2839	261.20	BATE	1723741
10 May 2023	13:49:55	BST	2198	261.90	BATE	1725510
10 May 2023	13:51:53	BST	2372	261.60	BATE	1727837
10 May 2023	13:55:01	BST	1490	261.40	BATE	1730845
10 May 2023	13:55:01	BST	1675	261.40	BATE	1730839
10 May 2023	13:55:01	BST	1231	261.40	BATE	1730843
10 May 2023	13:56:25	BST	1482	261.30	BATE	1732328
10 May 2023	13:56:25	BST	340	261.30	BATE	1732326
10 May 2023	13:56:25	BST	985	261.30	BATE	1732324
10 May 2023	14:00:49	BST	1470	261.50	BATE	1736985
10 May 2023	14:00:49	BST	1624	261.50	BATE	1736983
10 May 2023	14:00:49	BST	137	261.50	BATE	1736981
10 May 2023	14:00:57	BST	1654	261.40	BATE	1737064
10 May 2023	14:00:57	BST	1476	261.40	BATE	1737060
10 May 2023	14:00:58	BST	1484	261.30	BATE	1737082
10 May 2023	14:06:33	BST	1641	261.20	BATE	1742730
10 May 2023	14:06:33	BST	3059	261.20	BATE	1742726
10 May 2023	14:06:33	BST	1244	261.20	BATE	1742724

10 May 2023	14:08:28	BST	1748	261.20	BATE	1744974
10 May 2023	14:08:28	BST	1484	261.20	BATE	1744970
10 May 2023	14:09:22	BST	590	261.30	BATE	1745905
10 May 2023	14:09:22	BST	423	261.30	BATE	1745903
10 May 2023	14:09:22	BST	477	261.30	BATE	1745901
10 May 2023	14:10:51	BST	1207	261.30	BATE	1747468
10 May 2023	14:10:52	BST	1421	261.20	BATE	1747481
10 May 2023	14:14:49	BST	2322	261.60	BATE	1751873
10 May 2023	14:17:02	BST	1363	261.70	BATE	1754219
10 May 2023	14:17:02	BST	458	261.70	BATE	1754217
10 May 2023	14:18:02	BST	1426	261.70	BATE	1755149
10 May 2023	14:18:25	BST	1277	261.60	BATE	1755677
10 May 2023	14:18:25	BST	1363	261.60	BATE	1755673
10 May 2023	14:18:25	BST	2106	261.60	BATE	1755671
10 May 2023	14:21:12	BST	1145	261.60	BATE	1758543
10 May 2023	14:21:12	BST	271	261.60	BATE	1758541
10 May 2023	14:21:12	BST	52	261.60	BATE	1758539
10 May 2023	14:21:12	BST	1559	261.60	BATE	1758537
10 May 2023	14:22:32	BST	63	261.50	BATE	1760067
10 May 2023	14:22:32	BST	1436	261.50	BATE	1760069
10 May 2023	14:22:32	BST	1293	261.50	BATE	1760071
10 May 2023	14:24:04	BST	1849	261.40	BATE	1761598
10 May 2023	14:25:58	BST	1324	261.40	BATE	1763600
10 May 2023	14:25:58	BST	1256	261.40	BATE	1763596
10 May 2023	14:26:24	BST	1378	261.30	BATE	1764093
10 May 2023	14:28:48	BST	605	261.20	BATE	1766650
10 May 2023	14:28:48	BST	1321	261.20	BATE	1766648
10 May 2023	14:28:48	BST	606	261.20	BATE	1766646
10 May 2023	14:28:48	BST	1419	261.20	BATE	1766644

10 May 2023	14:29:44	BST	964	261.20	BATE	1767889
10 May 2023	14:29:44	BST	658	261.20	BATE	1767887
10 May 2023	14:29:44	BST	728	261.20	BATE	1767883
10 May 2023	14:30:52	BST	658	261.20	BATE	1772880
10 May 2023	14:31:01	BST	3155	261.10	BATE	1773281
10 May 2023	14:31:06	BST	1357	261.00	BATE	1773709
10 May 2023	14:31:41	BST	1249	261.10	BATE	1775359
10 May 2023	14:32:05	BST	658	261.00	BATE	1776352
10 May 2023	14:32:05	BST	1357	261.00	BATE	1776344
10 May 2023	14:32:47	BST	1501	260.90	BATE	1777873
10 May 2023	14:32:50	BST	624	260.80	BATE	1778001
10 May 2023	14:32:50	BST	700	260.80	BATE	1777999
10 May 2023	14:32:50	BST	2737	260.80	BATE	1777991
10 May 2023	14:34:02	BST	1232	260.90	BATE	1780568
10 May 2023	14:34:02	BST	104	260.90	BATE	1780566
10 May 2023	14:34:02	BST	852	260.90	BATE	1780564
10 May 2023	14:34:02	BST	543	260.90	BATE	1780562
10 May 2023	14:35:10	BST	1080	261.00	BATE	1783339
10 May 2023	14:35:10	BST	145	261.00	BATE	1783337
10 May 2023	14:35:15	BST	1378	260.90	BATE	1783619
10 May 2023	14:35:15	BST	1269	260.90	BATE	1783623
10 May 2023	14:35:15	BST	1348	260.90	BATE	1783625
10 May 2023	14:35:16	BST	1815	260.80	BATE	1783692
10 May 2023	14:37:21	BST	703	260.50	BATE	1788379
10 May 2023	14:37:21	BST	680	260.50	BATE	1788375
10 May 2023	14:37:21	BST	700	260.50	BATE	1788377
10 May 2023	14:37:21	BST	1440	260.50	BATE	1788373
10 May 2023	14:37:21	BST	1397	260.50	BATE	1788371
10 May 2023	14:37:21	BST	1752	260.50	BATE	1788365

10 May 2023	14:37:59	BST	1203	260.00	BATE	1789662
10 May 2023	14:37:59	BST	1475	260.00	BATE	1789641
10 May 2023	14:40:04	BST	5069	260.20	BATE	1792968
10 May 2023	14:40:22	BST	1491	260.20	BATE	1793386
10 May 2023	14:40:22	BST	6817	260.20	BATE	1793384
10 May 2023	14:40:47	BST	7877	260.20	BATE	1794132
10 May 2023	14:41:27	BST	900	260.30	BATE	1795292
10 May 2023	14:41:27	BST	680	260.30	BATE	1795290
10 May 2023	14:41:27	BST	1323	260.20	BATE	1795286
10 May 2023	14:41:27	BST	1274	260.20	BATE	1795284
10 May 2023	14:41:27	BST	1842	260.20	BATE	1795282
10 May 2023	14:41:39	BST	3903	260.10	BATE	1795927
10 May 2023	14:42:15	BST	1708	260.50	BATE	1797062
10 May 2023	14:42:15	BST	2388	260.50	BATE	1797060
10 May 2023	14:42:15	BST	680	260.50	BATE	1797058
10 May 2023	14:42:18	BST	1940	260.40	BATE	1797120
10 May 2023	14:42:18	BST	1273	260.40	BATE	1797118
10 May 2023	14:42:44	BST	1250	260.50	BATE	1797964
10 May 2023	14:42:47	BST	680	260.50	BATE	1798055
10 May 2023	14:42:47	BST	680	260.50	BATE	1798053
10 May 2023	14:42:49	BST	917	260.50	BATE	1798144
10 May 2023	14:42:49	BST	292	260.50	BATE	1798146
10 May 2023	14:42:58	BST	2572	260.40	BATE	1798407
10 May 2023	14:43:40	BST	400	260.50	BATE	1799679
10 May 2023	14:43:40	BST	600	260.50	BATE	1799677
10 May 2023	14:43:40	BST	500	260.50	BATE	1799675
10 May 2023	14:43:40	BST	400	260.50	BATE	1799673
10 May 2023	14:43:40	BST	500	260.50	BATE	1799669
10 May 2023	14:43:40	BST	400	260.50	BATE	1799671

10 May 2023	14:43:40	BST	400	260.50	BATE	1799667
10 May 2023	14:43:40	BST	500	260.50	BATE	1799665
10 May 2023	14:43:40	BST	200	260.50	BATE	1799663
10 May 2023	14:43:40	BST	400	260.50	BATE	1799661
10 May 2023	14:43:40	BST	400	260.50	BATE	1799659
10 May 2023	14:43:40	BST	500	260.50	BATE	1799657
10 May 2023	14:43:54	BST	900	260.50	BATE	1799939
10 May 2023	14:43:54	BST	680	260.50	BATE	1799937
10 May 2023	14:43:54	BST	701	260.50	BATE	1799941
10 May 2023	14:43:54	BST	673	260.50	BATE	1799943
10 May 2023	14:43:54	BST	3017	260.50	BATE	1799933
10 May 2023	14:43:54	BST	1642	260.50	BATE	1799929
10 May 2023	14:44:50	BST	3586	260.60	BATE	1801512
10 May 2023	14:44:50	BST	3743	260.60	BATE	1801510
10 May 2023	14:45:05	BST	660	260.50	BATE	1802052
10 May 2023	14:45:05	BST	817	260.50	BATE	1802048
10 May 2023	14:45:05	BST	1000	260.50	BATE	1802046
10 May 2023	14:45:05	BST	680	260.50	BATE	1802044
10 May 2023	14:45:05	BST	1463	260.50	BATE	1802032
10 May 2023	14:45:05	BST	1617	260.50	BATE	1802028
10 May 2023	14:45:05	BST	1860	260.50	BATE	1802024
10 May 2023	14:46:27	BST	3039	260.60	BATE	1804181
10 May 2023	14:46:28	BST	1351	260.60	BATE	1804230
10 May 2023	14:46:28	BST	2245	260.60	BATE	1804228
10 May 2023	14:46:28	BST	1242	260.60	BATE	1804226
10 May 2023	14:46:28	BST	3613	260.60	BATE	1804224
10 May 2023	14:46:28	BST	2016	260.60	BATE	1804219
10 May 2023	14:47:06	BST	800	260.60	BATE	1805417
10 May 2023	14:47:06	BST	769	260.60	BATE	1805419

10 May 2023	14:47:06	BST	100	260.60	BATE	1805415
10 May 2023	14:47:06	BST	400	260.60	BATE	1805412
10 May 2023	14:47:06	BST	680	260.60	BATE	1805410
10 May 2023	14:47:06	BST	2336	260.50	BATE	1805402
10 May 2023	14:47:18	BST	1715	260.50	BATE	1805766
10 May 2023	14:47:21	BST	2683	260.50	BATE	1805851
10 May 2023	14:47:21	BST	1265	260.50	BATE	1805849
10 May 2023	14:48:16	BST	1537	260.40	BATE	1807168
10 May 2023	14:48:16	BST	1655	260.40	BATE	1807166
10 May 2023	14:48:16	BST	680	260.50	BATE	1807159
10 May 2023	14:48:16	BST	7009	260.50	BATE	1807157
10 May 2023	14:48:16	BST	154	260.50	BATE	1807155
10 May 2023	14:48:29	BST	1413	260.30	BATE	1807669
10 May 2023	14:49:15	BST	1000	260.50	BATE	1809116
10 May 2023	14:49:15	BST	656	260.50	BATE	1809110
10 May 2023	14:49:15	BST	575	260.50	BATE	1809112
10 May 2023	14:49:15	BST	200	260.50	BATE	1809114
10 May 2023	14:49:15	BST	500	260.50	BATE	1809120
10 May 2023	14:49:15	BST	615	260.50	BATE	1809118
10 May 2023	14:49:15	BST	378	260.50	BATE	1809122
10 May 2023	14:49:15	BST	1000	260.50	BATE	1809124
10 May 2023	14:49:15	BST	123	260.50	BATE	1809126
10 May 2023	14:49:18	BST	680	260.40	BATE	1809231
10 May 2023	14:49:32	BST	1481	260.30	BATE	1809674
10 May 2023	14:49:32	BST	1435	260.30	BATE	1809672
10 May 2023	14:49:32	BST	1312	260.30	BATE	1809670
10 May 2023	14:49:58	BST	941	260.40	BATE	1810260
10 May 2023	14:50:31	BST	3168	260.60	BATE	1811374
10 May 2023	14:50:31	BST	1612	260.60	BATE	1811372

10 May 2023	14:50:31	BST	680	260.60	BATE	1811347
10 May 2023	14:50:31	BST	1408	260.60	BATE	1811338
10 May 2023	14:50:31	BST	1295	260.60	BATE	1811336
10 May 2023	14:51:00	BST	1280	260.50	BATE	1812093
10 May 2023	14:51:00	BST	1248	260.50	BATE	1812095
10 May 2023	14:51:00	BST	1281	260.50	BATE	1812097
10 May 2023	14:51:21	BST	156	260.50	BATE	1812976
10 May 2023	14:51:21	BST	10	260.50	BATE	1812974
10 May 2023	14:51:22	BST	1788	260.50	BATE	1813008
10 May 2023	14:51:22	BST	2397	260.50	BATE	1813006
10 May 2023	14:52:01	BST	1348	260.50	BATE	1814051
10 May 2023	14:52:01	BST	6064	260.50	BATE	1814049
10 May 2023	14:52:01	BST	943	260.50	BATE	1814047
10 May 2023	14:52:37	BST	1684	260.70	BATE	1815148
10 May 2023	14:52:37	BST	1573	260.70	BATE	1815152
10 May 2023	14:53:02	BST	1864	260.70	BATE	1815715
10 May 2023	14:53:02	BST	2536	260.70	BATE	1815713
10 May 2023	14:53:02	BST	680	260.70	BATE	1815711
10 May 2023	14:53:02	BST	680	260.70	BATE	1815709
10 May 2023	14:53:16	BST	680	260.60	BATE	1816045
10 May 2023	14:53:16	BST	2115	260.60	BATE	1816047
10 May 2023	14:53:16	BST	1449	260.60	BATE	1816035
10 May 2023	14:53:16	BST	2089	260.60	BATE	1816031
10 May 2023	14:55:39	BST	19096	260.80	BATE	1819671
10 May 2023	14:55:41	BST	1427	260.70	BATE	1819751
10 May 2023	14:55:41	BST	1072	260.70	BATE	1819749
10 May 2023	14:55:41	BST	185	260.70	BATE	1819745
10 May 2023	14:56:23	BST	1175	260.90	BATE	1820858
10 May 2023	14:56:23	BST	400	260.90	BATE	1820856

10 May 2023	14:56:23	BST	1000	260.90	BATE	1820854
10 May 2023	14:56:23	BST	200	260.90	BATE	1820852
10 May 2023	14:56:23	BST	400	260.90	BATE	1820850
10 May 2023	14:56:23	BST	500	260.90	BATE	1820848
10 May 2023	14:56:23	BST	400	260.90	BATE	1820846
10 May 2023	14:56:23	BST	500	260.90	BATE	1820844
10 May 2023	14:58:46	BST	2542	261.00	BATE	1825513
10 May 2023	14:58:46	BST	1511	261.00	BATE	1825511
10 May 2023	15:00:00	BST	773	261.00	BATE	1828568
10 May 2023	15:00:00	BST	475	261.00	BATE	1828570
10 May 2023	15:00:00	BST	1316	261.00	BATE	1828558
10 May 2023	15:00:00	BST	3496	261.00	BATE	1828556
10 May 2023	15:01:55	BST	941	261.00	BATE	1832719
10 May 2023	15:01:55	BST	1518	261.00	BATE	1832713
10 May 2023	15:01:55	BST	419	261.00	BATE	1832715
10 May 2023	15:01:55	BST	773	261.00	BATE	1832717
10 May 2023	15:02:49	BST	152	261.00	BATE	1834264
10 May 2023	15:02:49	BST	104	261.00	BATE	1834262
10 May 2023	15:02:49	BST	153	261.00	BATE	1834260
10 May 2023	15:02:49	BST	104	261.00	BATE	1834258
10 May 2023	15:02:49	BST	155	261.00	BATE	1834253
10 May 2023	15:02:49	BST	104	261.00	BATE	1834251
10 May 2023	15:02:49	BST	155	261.00	BATE	1834249
10 May 2023	15:02:49	BST	112	261.00	BATE	1834247
10 May 2023	15:02:49	BST	157	261.00	BATE	1834245
10 May 2023	15:02:49	BST	105	261.00	BATE	1834243
10 May 2023	15:02:49	BST	259	261.00	BATE	1834238
10 May 2023	15:02:49	BST	107	261.00	BATE	1834230
10 May 2023	15:02:49	BST	157	261.00	BATE	1834232

10 May 2023	15:02:49	BST	149	261.00	BATE	1834228
10 May 2023	15:02:49	BST	106	261.00	BATE	1834226
10 May 2023	15:02:49	BST	153	261.00	BATE	1834222
10 May 2023	15:02:49	BST	111	261.00	BATE	1834220
10 May 2023	15:02:49	BST	257	261.00	BATE	1834218
10 May 2023	15:03:25	BST	1589	260.90	BATE	1835367
10 May 2023	15:03:25	BST	1338	260.90	BATE	1835365
10 May 2023	15:03:25	BST	1386	260.90	BATE	1835361
10 May 2023	15:04:06	BST	102	261.00	BATE	1836556
10 May 2023	15:04:21	BST	773	261.00	BATE	1837155
10 May 2023	15:04:22	BST	773	261.00	BATE	1837195
10 May 2023	15:04:24	BST	773	261.00	BATE	1837234
10 May 2023	15:05:25	BST	3660	261.00	BATE	1839280
10 May 2023	15:05:48	BST	311	260.90	BATE	1839861
10 May 2023	15:05:48	BST	411	260.90	BATE	1839863
10 May 2023	15:05:48	BST	278	260.90	BATE	1839865
10 May 2023	15:05:48	BST	924	260.90	BATE	1839857
10 May 2023	15:05:50	BST	1397	260.90	BATE	1839910
10 May 2023	15:05:50	BST	1396	260.90	BATE	1839908
10 May 2023	15:05:50	BST	584	260.90	BATE	1839906
10 May 2023	15:07:28	BST	175	261.00	BATE	1843131
10 May 2023	15:07:28	BST	1033	261.00	BATE	1843129
10 May 2023	15:07:30	BST	2371	260.90	BATE	1843171
10 May 2023	15:07:30	BST	1411	260.90	BATE	1843169
10 May 2023	15:08:37	BST	1385	260.90	BATE	1845413
10 May 2023	15:08:37	BST	1342	260.90	BATE	1845415
10 May 2023	15:09:56	BST	1938	260.80	BATE	1848000
10 May 2023	15:09:56	BST	2425	260.80	BATE	1848004
10 May 2023	15:10:12	BST	274	260.70	BATE	1848713

10 May 2023	15:10:12	BST	749	260.70	BATE	1848711
10 May 2023	15:10:12	BST	932	260.70	BATE	1848709
10 May 2023	15:12:20	BST	104	261.00	BATE	1852528
10 May 2023	15:12:20	BST	773	261.00	BATE	1852530
10 May 2023	15:12:20	BST	773	261.00	BATE	1852526
10 May 2023	15:13:19	BST	773	261.00	BATE	1854188
10 May 2023	15:13:19	BST	698	261.00	BATE	1854190
10 May 2023	15:13:19	BST	3162	261.00	BATE	1854192
10 May 2023	15:13:19	BST	2480	261.00	BATE	1854170
10 May 2023	15:13:19	BST	2308	261.00	BATE	1854166
10 May 2023	15:13:19	BST	1430	261.00	BATE	1854174
10 May 2023	15:13:19	BST	203	261.00	BATE	1854164
10 May 2023	15:14:11	BST	773	260.90	BATE	1855792
10 May 2023	15:14:11	BST	1888	260.90	BATE	1855786
10 May 2023	15:14:11	BST	724	260.90	BATE	1855784
10 May 2023	15:14:11	BST	773	260.90	BATE	1855782
10 May 2023	15:14:11	BST	1263	260.90	BATE	1855780
10 May 2023	15:14:11	BST	56	260.90	BATE	1855778
10 May 2023	15:16:00	BST	211	260.90	BATE	1859159
10 May 2023	15:16:00	BST	1220	260.90	BATE	1859155
10 May 2023	15:16:00	BST	1913	260.90	BATE	1859153
10 May 2023	15:17:04	BST	679	260.90	BATE	1861812
10 May 2023	15:17:04	BST	773	260.90	BATE	1861810
10 May 2023	15:17:04	BST	1671	260.90	BATE	1861808
10 May 2023	15:17:04	BST	773	260.90	BATE	1861806
10 May 2023	15:17:04	BST	1564	260.90	BATE	1861804
10 May 2023	15:17:19	BST	778	260.80	BATE	1862314
10 May 2023	15:17:19	BST	773	260.80	BATE	1862312
10 May 2023	15:17:19	BST	1452	260.80	BATE	1862306

10 May 2023	15:17:19	BST	1622	260.80	BATE	1862304
10 May 2023	15:17:19	BST	1139	260.80	BATE	1862302
10 May 2023	15:18:44	BST	773	260.50	BATE	1865042
10 May 2023	15:18:44	BST	2125	260.50	BATE	1865040
10 May 2023	15:18:44	BST	1847	260.50	BATE	1865036
10 May 2023	15:19:14	BST	1661	260.40	BATE	1866135
10 May 2023	15:19:14	BST	899	260.40	BATE	1866133
10 May 2023	15:19:14	BST	693	260.40	BATE	1866131
10 May 2023	15:19:14	BST	394	260.40	BATE	1866100
10 May 2023	15:21:11	BST	3439	260.70	BATE	1870045
10 May 2023	15:21:11	BST	1849	260.70	BATE	1870043
10 May 2023	15:21:36	BST	2347	260.70	BATE	1870768
10 May 2023	15:21:46	BST	559	260.60	BATE	1871065
10 May 2023	15:21:46	BST	773	260.60	BATE	1871061
10 May 2023	15:21:46	BST	1755	260.60	BATE	1871042
10 May 2023	15:21:46	BST	1246	260.60	BATE	1871040
10 May 2023	15:23:04	BST	3880	260.60	BATE	1873029
10 May 2023	15:24:26	BST	769	260.70	BATE	1875684
10 May 2023	15:24:26	BST	1661	260.70	BATE	1875672
10 May 2023	15:24:26	BST	661	260.70	BATE	1875670
10 May 2023	15:24:26	BST	1184	260.70	BATE	1875666
10 May 2023	15:24:55	BST	1354	260.60	BATE	1876406
10 May 2023	15:24:55	BST	1245	260.60	BATE	1876404
10 May 2023	15:26:00	BST	110	260.70	BATE	1878778
10 May 2023	15:26:33	BST	1283	260.80	BATE	1879498
10 May 2023	15:26:33	BST	3800	260.80	BATE	1879496
10 May 2023	15:26:33	BST	331	260.80	BATE	1879494
10 May 2023	15:28:30	BST	1322	260.80	BATE	1882635
10 May 2023	15:28:30	BST	5797	260.80	BATE	1882633

10 May 2023	15:28:35	BST	573	260.70	BATE	1882919
10 May 2023	15:28:35	BST	168	260.70	BATE	1882892
10 May 2023	15:28:35	BST	773	260.70	BATE	1882890
10 May 2023	15:28:35	BST	4468	260.70	BATE	1882874
10 May 2023	15:31:24	BST	2229	260.80	BATE	1889198
10 May 2023	15:31:24	BST	3955	260.80	BATE	1889196
10 May 2023	15:31:24	BST	1249	260.80	BATE	1889194
10 May 2023	15:31:24	BST	1110	260.80	BATE	1889192
10 May 2023	15:31:25	BST	1493	260.70	BATE	1889238
10 May 2023	15:32:25	BST	701	260.70	BATE	1891263
10 May 2023	15:32:25	BST	2010	260.70	BATE	1891261
10 May 2023	15:33:25	BST	1357	260.70	BATE	1893410
10 May 2023	15:33:25	BST	3646	260.70	BATE	1893408
10 May 2023	15:33:25	BST	102	260.70	BATE	1893406
10 May 2023	15:33:41	BST	1245	260.60	BATE	1893911
10 May 2023	15:33:41	BST	1487	260.60	BATE	1893909
10 May 2023	15:33:41	BST	1635	260.60	BATE	1893905
10 May 2023	15:33:51	BST	694	260.50	BATE	1894270
10 May 2023	15:33:51	BST	773	260.50	BATE	1894268
10 May 2023	15:33:51	BST	1464	260.50	BATE	1894252
10 May 2023	15:35:25	BST	1479	260.40	BATE	1897262
10 May 2023	15:35:25	BST	1586	260.40	BATE	1897258
10 May 2023	15:36:12	BST	130	260.70	BATE	1899056
10 May 2023	15:36:12	BST	1303	260.70	BATE	1899054
10 May 2023	15:36:19	BST	773	260.70	BATE	1899211
10 May 2023	15:36:19	BST	773	260.70	BATE	1899209
10 May 2023	15:36:45	BST	265	260.60	BATE	1899905
10 May 2023	15:36:45	BST	773	260.60	BATE	1899901
10 May 2023	15:36:45	BST	1404	260.60	BATE	1899893

10 May 2023	15:36:45	BST	1486	260.60	BATE	1899899
10 May 2023	15:36:45	BST	1389	260.60	BATE	1899897
10 May 2023	15:37:00	BST	596	260.50	BATE	1900588
10 May 2023	15:37:00	BST	773	260.50	BATE	1900566
10 May 2023	15:37:00	BST	2080	260.50	BATE	1900564
10 May 2023	15:39:18	BST	903	260.50	BATE	1904879
10 May 2023	15:39:18	BST	580	260.50	BATE	1904875
10 May 2023	15:39:18	BST	1213	260.50	BATE	1904873
10 May 2023	15:39:18	BST	1689	260.50	BATE	1904869
10 May 2023	15:41:37	BST	771	260.60	BATE	1909282
10 May 2023	15:41:37	BST	1223	260.60	BATE	1909278
10 May 2023	15:41:37	BST	1565	260.60	BATE	1909276
10 May 2023	15:41:37	BST	8500	260.60	BATE	1909272
10 May 2023	15:41:37	BST	480	260.60	BATE	1909264
10 May 2023	15:42:22	BST	2435	260.50	BATE	1911232
10 May 2023	15:42:22	BST	1460	260.50	BATE	1911228
10 May 2023	15:43:56	BST	1366	260.60	BATE	1914270
10 May 2023	15:44:05	BST	969	260.60	BATE	1914975
10 May 2023	15:44:14	BST	1410	260.50	BATE	1915510
10 May 2023	15:44:14	BST	962	260.50	BATE	1915506
10 May 2023	15:44:14	BST	1411	260.50	BATE	1915501
10 May 2023	15:44:14	BST	1419	260.50	BATE	1915499
10 May 2023	15:45:10	BST	969	260.40	BATE	1917284
10 May 2023	15:45:10	BST	1369	260.40	BATE	1917286
10 May 2023	15:46:00	BST	2027	260.30	BATE	1919244
10 May 2023	15:47:13	BST	2336	260.40	BATE	1922175
10 May 2023	15:47:13	BST	969	260.40	BATE	1922172
10 May 2023	15:47:13	BST	969	260.40	BATE	1922170
10 May 2023	15:47:27	BST	1353	260.40	BATE	1922625

10 May 2023	15:48:26	BST	3361	260.60	BATE	1924716
10 May 2023	15:48:26	BST	8342	260.60	BATE	1924714
10 May 2023	15:48:54	BST	3420	260.50	BATE	1925690
10 May 2023	15:48:54	BST	969	260.50	BATE	1925688
10 May 2023	15:48:54	BST	1947	260.50	BATE	1925684
10 May 2023	15:48:54	BST	1264	260.50	BATE	1925680
10 May 2023	15:49:32	BST	2323	260.40	BATE	1927006
10 May 2023	15:49:32	BST	1296	260.40	BATE	1927002
10 May 2023	15:50:01	BST	4388	260.40	BATE	1928166
10 May 2023	15:50:01	BST	2598	260.40	BATE	1928157
10 May 2023	15:51:11	BST	6178	260.40	BATE	1930324
10 May 2023	15:51:11	BST	1622	260.40	BATE	1930322
10 May 2023	15:51:11	BST	1371	260.40	BATE	1930320
10 May 2023	15:52:06	BST	196	260.60	BATE	1931873
10 May 2023	15:52:07	BST	1679	260.60	BATE	1931888
10 May 2023	15:52:09	BST	4826	260.60	BATE	1931946
10 May 2023	15:52:09	BST	599	260.60	BATE	1931948
10 May 2023	15:52:42	BST	1513	260.60	BATE	1932848
10 May 2023	15:52:44	BST	3645	260.60	BATE	1932876
10 May 2023	15:53:12	BST	913	260.60	BATE	1933513
10 May 2023	15:53:12	BST	1447	260.60	BATE	1933511
10 May 2023	15:53:42	BST	7071	260.80	BATE	1934297
10 May 2023	15:54:14	BST	4001	260.80	BATE	1935162
10 May 2023	15:54:14	BST	1420	260.80	BATE	1935160
10 May 2023	15:55:07	BST	342	260.70	BATE	1936558
10 May 2023	15:55:07	BST	114	260.70	BATE	1936535
10 May 2023	15:55:07	BST	969	260.70	BATE	1936537
10 May 2023	15:55:07	BST	1633	260.70	BATE	1936522
10 May 2023	15:55:07	BST	1982	260.80	BATE	1936520

10 May 2023	15:55:07	BST	1500	260.80	BATE	1936518
10 May 2023	15:55:07	BST	969	260.80	BATE	1936516
10 May 2023	15:55:07	BST	822	260.70	BATE	1936514
10 May 2023	15:55:07	BST	969	260.70	BATE	1936512
10 May 2023	15:55:07	BST	1316	260.70	BATE	1936498
10 May 2023	15:55:07	BST	1636	260.70	BATE	1936492
10 May 2023	15:55:07	BST	1929	260.70	BATE	1936496
10 May 2023	15:56:44	BST	11202	260.70	BATE	1939342
10 May 2023	15:56:46	BST	2172	260.60	BATE	1939390
10 May 2023	15:56:46	BST	1620	260.60	BATE	1939386
10 May 2023	15:57:44	BST	585	260.40	BATE	1940818
10 May 2023	15:57:44	BST	2802	260.40	BATE	1940820
10 May 2023	15:57:44	BST	1600	260.40	BATE	1940816
10 May 2023	15:58:27	BST	4660	260.30	BATE	1942183
10 May 2023	15:58:28	BST	2895	260.10	BATE	1942203
10 May 2023	15:58:28	BST	3869	260.10	BATE	1942199
10 May 2023	15:59:16	BST	941	260.40	BATE	1943492
10 May 2023	15:59:16	BST	1832	260.40	BATE	1943494
10 May 2023	15:59:49	BST	1383	260.50	BATE	1944832
10 May 2023	15:59:49	BST	2948	260.50	BATE	1944830
10 May 2023	15:59:49	BST	2321	260.50	BATE	1944828
10 May 2023	16:01:31	BST	78	260.60	BATE	1950379
10 May 2023	16:01:31	BST	273	260.60	BATE	1950358
10 May 2023	16:01:31	BST	969	260.60	BATE	1950356
10 May 2023	16:01:31	BST	5441	260.60	BATE	1950354
10 May 2023	16:01:31	BST	969	260.60	BATE	1950350
10 May 2023	16:01:31	BST	791	260.60	BATE	1950352
10 May 2023	16:01:33	BST	24	260.60	BATE	1950445
10 May 2023	16:01:39	BST	1026	260.60	BATE	1950578

10 May 2023	16:01:39	BST	479	260.60	BATE	1950576
10 May 2023	16:01:39	BST	479	260.60	BATE	1950574
10 May 2023	16:01:39	BST	3287	260.60	BATE	1950572
10 May 2023	16:01:40	BST	157	260.60	BATE	1950618
10 May 2023	16:01:40	BST	1693	260.60	BATE	1950622
10 May 2023	16:01:40	BST	6507	260.60	BATE	1950620
10 May 2023	16:02:00	BST	2914	260.50	BATE	1951324
10 May 2023	16:02:00	BST	969	260.50	BATE	1951312
10 May 2023	16:02:00	BST	1457	260.50	BATE	1951306
10 May 2023	16:02:00	BST	1403	260.50	BATE	1951304
10 May 2023	16:02:00	BST	1375	260.50	BATE	1951299
10 May 2023	16:02:53	BST	3882	260.40	BATE	1953075
10 May 2023	16:02:53	BST	1453	260.40	BATE	1953073
10 May 2023	16:03:12	BST	4526	260.30	BATE	1953553
10 May 2023	16:04:31	BST	6858	260.60	BATE	1955799
10 May 2023	16:04:31	BST	1200	260.60	BATE	1955791
10 May 2023	16:04:31	BST	1500	260.70	BATE	1955783
10 May 2023	16:04:31	BST	969	260.60	BATE	1955779
10 May 2023	16:04:31	BST	969	260.70	BATE	1955781
10 May 2023	16:04:31	BST	3274	260.70	BATE	1955787
10 May 2023	16:04:31	BST	730	260.70	BATE	1955785
10 May 2023	16:04:31	BST	300	260.70	BATE	1955789
10 May 2023	16:04:47	BST	1790	260.60	BATE	1956388
10 May 2023	16:05:00	BST	2562	260.70	BATE	1956854
10 May 2023	16:05:11	BST	1499	260.80	BATE	1957549
10 May 2023	16:05:22	BST	2214	260.80	BATE	1957965
10 May 2023	16:05:22	BST	969	260.80	BATE	1957959
10 May 2023	16:05:34	BST	1430	260.80	BATE	1958576
10 May 2023	16:05:40	BST	808	260.80	BATE	1958760

10 May 2023	16:05:48	BST	1356	260.80	BATE	1958954
10 May 2023	16:05:58	BST	205	260.80	BATE	1959266
10 May 2023	16:05:58	BST	568	260.80	BATE	1959249
10 May 2023	16:05:58	BST	468	260.80	BATE	1959247
10 May 2023	16:05:58	BST	641	260.80	BATE	1959245
10 May 2023	16:05:58	BST	205	260.80	BATE	1959243
10 May 2023	16:05:58	BST	896	260.80	BATE	1959241
10 May 2023	16:05:58	BST	101	260.80	BATE	1959239
10 May 2023	16:05:58	BST	80	260.80	BATE	1959237
10 May 2023	16:06:09	BST	1396	260.80	BATE	1959549
10 May 2023	16:06:25	BST	113	260.90	BATE	1960188
10 May 2023	16:06:25	BST	1053	260.90	BATE	1960186
10 May 2023	16:06:25	BST	570	260.90	BATE	1960184
10 May 2023	16:06:31	BST	1412	260.90	BATE	1960422
10 May 2023	16:06:32	BST	1260	260.80	BATE	1960591
10 May 2023	16:06:32	BST	1353	260.80	BATE	1960595
10 May 2023	16:06:51	BST	1494	261.00	BATE	1961068
10 May 2023	16:07:03	BST	1743	261.10	BATE	1961430
10 May 2023	16:07:08	BST	659	261.10	BATE	1961646
10 May 2023	16:07:08	BST	812	261.10	BATE	1961636
10 May 2023	16:07:10	BST	1353	261.00	BATE	1961687
10 May 2023	16:07:10	BST	1266	261.00	BATE	1961685
10 May 2023	16:07:11	BST	819	260.90	BATE	1961739
10 May 2023	16:07:11	BST	468	260.90	BATE	1961733
10 May 2023	16:07:11	BST	3565	260.90	BATE	1961731
10 May 2023	16:07:52	BST	1002	261.10	BATE	1962854
10 May 2023	16:07:52	BST	1160	261.10	BATE	1962852
10 May 2023	16:08:09	BST	1316	261.20	BATE	1963426
10 May 2023	16:08:11	BST	1430	261.10	BATE	1963567

10 May 2023	16:08:11	BST	1444	261.00	BATE	1963569
10 May 2023	16:08:11	BST	1577	261.00	BATE	1963573
10 May 2023	16:08:11	BST	1510	261.00	BATE	1963577
10 May 2023	16:08:11	BST	1168	261.00	BATE	1963579
10 May 2023	16:09:05	BST	3584	260.80	BATE	1965242
10 May 2023	16:09:05	BST	2222	260.80	BATE	1965240
10 May 2023	16:09:20	BST	2408	260.70	BATE	1965781
10 May 2023	16:09:20	BST	1210	260.70	BATE	1965787
10 May 2023	16:09:20	BST	962	260.70	BATE	1965791
10 May 2023	16:10:00	BST	3102	260.70	BATE	1967113
10 May 2023	16:10:00	BST	770	260.70	BATE	1967111
10 May 2023	16:10:00	BST	1800	260.70	BATE	1967107
10 May 2023	16:10:00	BST	969	260.70	BATE	1967105
10 May 2023	16:10:00	BST	2396	260.70	BATE	1967103
10 May 2023	16:10:41	BST	1494	260.60	BATE	1968581
10 May 2023	16:12:07	BST	6711	260.50	BATE	1971581
10 May 2023	16:12:07	BST	661	260.50	BATE	1971579
10 May 2023	16:12:07	BST	6087	260.50	BATE	1971577
10 May 2023	16:13:07	BST	150	260.50	BATE	1973632
10 May 2023	16:13:07	BST	109	260.50	BATE	1973630
10 May 2023	16:13:07	BST	1400	260.50	BATE	1973628
10 May 2023	16:13:07	BST	969	260.50	BATE	1973626
10 May 2023	16:13:07	BST	112	260.50	BATE	1973624
10 May 2023	16:13:07	BST	154	260.50	BATE	1973622
10 May 2023	16:13:07	BST	113	260.50	BATE	1973616
10 May 2023	16:13:07	BST	155	260.50	BATE	1973618
10 May 2023	16:13:07	BST	969	260.50	BATE	1973620
10 May 2023	16:13:07	BST	112	260.50	BATE	1973612
10 May 2023	16:13:07	BST	104	260.50	BATE	1973614

10 May 2023	16:13:07	BST	287	260.50	BATE	1973610
10 May 2023	16:13:07	BST	969	260.50	BATE	1973608
10 May 2023	16:13:07	BST	814	260.50	BATE	1973606
10 May 2023	16:13:07	BST	969	260.50	BATE	1973604
10 May 2023	16:13:07	BST	1229	260.50	BATE	1973602
10 May 2023	16:13:07	BST	908	260.50	BATE	1973600
10 May 2023	16:14:15	BST	3761	260.50	BATE	1975931
10 May 2023	16:14:15	BST	8850	260.50	BATE	1975927
10 May 2023	16:14:15	BST	3857	260.50	BATE	1975925
10 May 2023	16:14:54	BST	1475	260.40	BATE	1977409
10 May 2023	16:15:46	BST	933	260.40	BATE	1979393
10 May 2023	16:15:46	BST	969	260.40	BATE	1979391
10 May 2023	16:15:46	BST	5543	260.30	BATE	1979385
10 May 2023	16:15:47	BST	1231	260.30	BATE	1979416
10 May 2023	16:16:40	BST	2036	260.30	BATE	1981175
10 May 2023	16:16:40	BST	2042	260.30	BATE	1981173
10 May 2023	16:16:40	BST	2042	260.30	BATE	1981171
10 May 2023	16:16:40	BST	2042	260.30	BATE	1981169
10 May 2023	16:16:40	BST	2042	260.30	BATE	1981167
10 May 2023	16:16:40	BST	632	260.30	BATE	1981165
10 May 2023	16:16:40	BST	1410	260.30	BATE	1981163
10 May 2023	16:17:09	BST	4662	260.00	BATE	1982279
10 May 2023	16:17:09	BST	1475	260.20	BATE	1982267
10 May 2023	16:17:09	BST	2929	260.20	BATE	1982265
10 May 2023	16:17:43	BST	1748	260.00	BATE	1983449
10 May 2023	16:17:43	BST	2559	260.00	BATE	1983451
10 May 2023	16:17:43	BST	1492	260.00	BATE	1983445
10 May 2023	16:18:43	BST	100	260.00	BATE	1985353
10 May 2023	16:18:43	BST	2402	260.00	BATE	1985351

10 May 2023	16:18:43	BST	2402	260.00	BATE	1985349
10 May 2023	16:18:43	BST	2402	260.00	BATE	1985347
10 May 2023	16:18:57	BST	2956	259.90	BATE	1986082
10 May 2023	16:18:57	BST	1968	259.90	BATE	1986060
10 May 2023	16:18:57	BST	1785	259.90	BATE	1986066
10 May 2023	16:19:50	BST	1629	260.00	BATE	1988594
10 May 2023	16:19:50	BST	1772	260.00	BATE	1988592
10 May 2023	16:19:50	BST	1338	260.00	BATE	1988590
10 May 2023	16:20:00	BST	719	260.00	BATE	1989053
10 May 2023	16:20:00	BST	773	260.00	BATE	1989051
10 May 2023	16:20:38	BST	1722	260.00	BATE	1990465
10 May 2023	16:20:38	BST	2402	260.00	BATE	1990463
10 May 2023	16:20:38	BST	2402	260.00	BATE	1990461
10 May 2023	16:20:38	BST	1082	260.00	BATE	1990459
10 May 2023	16:20:38	BST	2402	260.00	BATE	1990457
10 May 2023	16:21:05	BST	1621	260.00	BATE	1991238
10 May 2023	16:21:05	BST	2402	260.00	BATE	1991236
10 May 2023	16:21:05	BST	2402	260.00	BATE	1991234
10 May 2023	16:21:26	BST	2344	260.10	BATE	1991911
10 May 2023	16:21:26	BST	1349	260.10	BATE	1991909
10 May 2023	16:23:26	BST	1212	260.30	BATE	1995306
10 May 2023	16:23:30	BST	1212	260.30	BATE	1995408
10 May 2023	16:23:30	BST	114	260.30	BATE	1995410
10 May 2023	16:23:30	BST	11668	260.30	BATE	1995396
10 May 2023	16:23:30	BST	17000	260.30	BATE	1995394
10 May 2023	16:23:58	BST	3689	260.20	BATE	1995996
10 May 2023	16:24:14	BST	1533	260.00	BATE	1996666
10 May 2023	16:24:14	BST	852	260.00	BATE	1996664
10 May 2023	16:24:14	BST	1212	260.00	BATE	1996662

10 May 2023	16:24:46	BST	3097	260.00	BATE	1997709
10 May 2023	16:24:46	BST	4504	260.00	BATE	1997691
10 May 2023	16:24:46	BST	1705	260.00	BATE	1997689
10 May 2023	16:24:58	BST	57	260.00	BATE	1997989
10 May 2023	16:24:58	BST	2260	260.00	BATE	1997987
10 May 2023	16:25:26	BST	2260	260.00	BATE	1998822
10 May 2023	16:25:26	BST	2260	260.00	BATE	1998818
10 May 2023	16:25:26	BST	2260	260.00	BATE	1998820
10 May 2023	16:25:26	BST	2260	260.00	BATE	1998824
10 May 2023	16:25:26	BST	1204	260.00	BATE	1998826
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999937
10 May 2023	16:26:10	BST	618	260.00	BATE	1999941
10 May 2023	16:26:10	BST	99	260.00	BATE	1999939
10 May 2023	16:26:10	BST	565	260.00	BATE	1999935
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999933
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999931
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999929
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999927
10 May 2023	16:26:10	BST	2260	260.00	BATE	1999925
10 May 2023	16:26:25	BST	2177	260.00	BATE	2000369
10 May 2023	16:26:25	BST	2260	260.00	BATE	2000367
10 May 2023	16:26:35	BST	2260	260.00	BATE	2000600
10 May 2023	16:26:35	BST	774	260.00	BATE	2000602
10 May 2023	16:27:03	BST	142	260.00	BATE	2001297
10 May 2023	16:27:03	BST	2260	260.00	BATE	2001294
10 May 2023	16:27:03	BST	2260	260.00	BATE	2001292
10 May 2023	16:27:03	BST	2260	260.00	BATE	2001289
10 May 2023	16:27:03	BST	762	260.00	BATE	2001285
10 May 2023	16:27:03	BST	2260	260.00	BATE	2001287

10 May 2023	16:27:12	BST	204	260.00	BATE	2001581
10 May 2023	16:27:12	BST	1193	260.00	BATE	2001583
10 May 2023	16:27:12	BST	2056	260.00	BATE	2001579
10 May 2023	16:27:30	BST	666	260.00	BATE	2002335
10 May 2023	16:27:30	BST	2260	260.00	BATE	2002333
10 May 2023	16:27:30	BST	2260	260.00	BATE	2002331
10 May 2023	16:27:50	BST	2260	260.00	BATE	2002899
10 May 2023	16:27:50	BST	2260	260.00	BATE	2002895
10 May 2023	16:27:50	BST	1533	260.00	BATE	2002903
10 May 2023	16:27:50	BST	2260	260.00	BATE	2002897
10 May 2023	16:27:50	BST	2260	260.00	BATE	2002893
10 May 2023	16:28:41	BST	16327	260.20	BATE	2004157
10 May 2023	16:28:41	BST	941	260.20	BATE	2004155
10 May 2023	16:28:41	BST	1341	260.20	BATE	2004153
10 May 2023	16:29:59	BST	74	260.20	BATE	2009223
10 May 2023	16:29:59	BST	5281	260.20	BATE	2009221
10 May 2023	08:17:08	BST	1324	262.80	CHIX	1400080
10 May 2023	08:23:45	BST	1255	263.30	CHIX	1409404
10 May 2023	08:28:50	BST	1251	263.50	CHIX	1417218
10 May 2023	08:32:26	BST	1371	263.50	CHIX	1423445
10 May 2023	08:37:53	BST	1324	262.90	CHIX	1432465
10 May 2023	08:44:22	BST	1133	262.70	CHIX	1443154
10 May 2023	08:44:22	BST	214	262.70	CHIX	1443152
10 May 2023	08:48:52	BST	1414	262.80	CHIX	1451266
10 May 2023	08:52:02	BST	1275	262.60	CHIX	1457098
10 May 2023	08:56:03	BST	1369	262.60	CHIX	1463783
10 May 2023	09:00:25	BST	1201	261.60	CHIX	1472249
10 May 2023	09:03:27	BST	1488	261.50	CHIX	1476529
10 May 2023	09:11:21	BST	1419	260.80	CHIX	1489726

10 May 2023	09:18:41	BST	1216	261.10	CHIX	1498845
10 May 2023	09:20:06	BST	1406	261.40	CHIX	1500835
10 May 2023	09:21:29	BST	1100	261.10	CHIX	1502585
10 May 2023	09:21:29	BST	283	261.10	CHIX	1502587
10 May 2023	09:23:32	BST	1242	260.90	CHIX	1505291
10 May 2023	09:23:32	BST	1203	260.90	CHIX	1505289
10 May 2023	09:24:08	BST	1235	260.80	CHIX	1505981
10 May 2023	09:25:52	BST	1248	260.70	CHIX	1508152
10 May 2023	09:26:28	BST	1430	260.60	CHIX	1508901
10 May 2023	09:28:26	BST	1220	260.60	CHIX	1512091
10 May 2023	09:29:25	BST	1328	260.40	CHIX	1513502
10 May 2023	09:31:17	BST	1439	260.30	CHIX	1516081
10 May 2023	09:32:37	BST	100	260.20	CHIX	1517828
10 May 2023	09:32:37	BST	562	260.20	CHIX	1517826
10 May 2023	09:32:39	BST	1259	260.20	CHIX	1517954
10 May 2023	09:32:39	BST	1296	260.20	CHIX	1517952
10 May 2023	09:32:39	BST	959	260.20	CHIX	1517950
10 May 2023	09:36:26	BST	1273	260.00	CHIX	1522952
10 May 2023	09:36:26	BST	1238	260.00	CHIX	1522962
10 May 2023	09:36:58	BST	1440	259.80	CHIX	1523606
10 May 2023	09:40:57	BST	2	260.20	CHIX	1529379
10 May 2023	09:44:37	BST	6921	260.50	CHIX	1535212
10 May 2023	09:45:01	BST	1425	260.50	CHIX	1535894
10 May 2023	09:45:28	BST	1429	260.20	CHIX	1536549
10 May 2023	09:47:53	BST	1224	260.30	CHIX	1540272
10 May 2023	09:50:04	BST	1302	260.10	CHIX	1544337
10 May 2023	09:51:46	BST	1332	260.00	CHIX	1546787
10 May 2023	09:55:24	BST	1825	260.30	CHIX	1550391
10 May 2023	09:57:04	BST	687	260.50	CHIX	1552340

10 May 2023	09:57:05	BST	2022	260.50	CHIX	1552356
10 May 2023	09:57:08	BST	2267	260.40	CHIX	1552466
10 May 2023	10:00:00	BST	1	260.50	CHIX	1555868
10 May 2023	10:00:00	BST	60	260.50	CHIX	1555870
10 May 2023	10:00:24	BST	170	260.40	CHIX	1557462
10 May 2023	10:01:06	BST	1	260.40	CHIX	1558343
10 May 2023	10:01:58	BST	2569	260.50	CHIX	1559223
10 May 2023	10:01:58	BST	1561	260.50	CHIX	1559227
10 May 2023	10:01:58	BST	1396	260.50	CHIX	1559231
10 May 2023	10:02:28	BST	1001	260.30	CHIX	1559779
10 May 2023	10:02:28	BST	628	260.30	CHIX	1559777
10 May 2023	10:02:57	BST	1326	260.20	CHIX	1560176
10 May 2023	10:06:01	BST	921	260.30	CHIX	1564608
10 May 2023	10:06:01	BST	1472	260.30	CHIX	1564612
10 May 2023	10:06:01	BST	303	260.30	CHIX	1564606
10 May 2023	10:06:02	BST	1456	260.20	CHIX	1564632
10 May 2023	10:10:48	BST	1463	260.10	CHIX	1569233
10 May 2023	10:10:48	BST	1568	260.10	CHIX	1569227
10 May 2023	10:12:38	BST	887	260.10	CHIX	1571093
10 May 2023	10:12:50	BST	282	260.10	CHIX	1571284
10 May 2023	10:12:50	BST	16	260.10	CHIX	1571282
10 May 2023	10:12:50	BST	48	260.10	CHIX	1571280
10 May 2023	10:12:50	BST	65	260.10	CHIX	1571277
10 May 2023	10:12:50	BST	36	260.10	CHIX	1571272
10 May 2023	10:12:50	BST	64	260.10	CHIX	1571270
10 May 2023	10:12:56	BST	44	260.10	CHIX	1571428
10 May 2023	10:12:56	BST	12	260.10	CHIX	1571426
10 May 2023	10:12:56	BST	121	260.10	CHIX	1571424
10 May 2023	10:12:56	BST	39	260.10	CHIX	1571421

10 May 2023	10:12:56	BST	13	260.10	CHIX	1571419
10 May 2023	10:12:56	BST	21	260.10	CHIX	1571416
10 May 2023	10:13:06	BST	1236	260.10	CHIX	1571668
10 May 2023	10:13:06	BST	1114	260.10	CHIX	1571664
10 May 2023	10:17:15	BST	1813	260.50	CHIX	1575804
10 May 2023	10:17:15	BST	1288	260.50	CHIX	1575802
10 May 2023	10:17:43	BST	1241	260.40	CHIX	1576231
10 May 2023	10:17:43	BST	407	260.40	CHIX	1576229
10 May 2023	10:17:43	BST	967	260.40	CHIX	1576227
10 May 2023	10:20:36	BST	2465	260.00	CHIX	1579246
10 May 2023	10:22:05	BST	1485	260.00	CHIX	1580867
10 May 2023	10:22:27	BST	1456	259.90	CHIX	1581258
10 May 2023	10:22:27	BST	1009	259.90	CHIX	1581252
10 May 2023	10:22:27	BST	740	259.90	CHIX	1581254
10 May 2023	10:22:27	BST	2413	259.90	CHIX	1581244
10 May 2023	10:28:36	BST	1831	260.30	CHIX	1587223
10 May 2023	10:28:36	BST	2880	260.30	CHIX	1587221
10 May 2023	10:30:11	BST	1284	260.20	CHIX	1589524
10 May 2023	10:31:40	BST	2566	260.30	CHIX	1591243
10 May 2023	10:31:40	BST	161	260.30	CHIX	1591241
10 May 2023	10:33:06	BST	384	260.30	CHIX	1592475
10 May 2023	10:33:06	BST	378	260.30	CHIX	1592473
10 May 2023	10:33:06	BST	429	260.30	CHIX	1592471
10 May 2023	10:33:06	BST	751	260.30	CHIX	1592467
10 May 2023	10:33:06	BST	5	260.30	CHIX	1592469
10 May 2023	10:34:03	BST	2082	260.30	CHIX	1593439
10 May 2023	10:34:03	BST	580	260.30	CHIX	1593435
10 May 2023	10:35:52	BST	2154	260.30	CHIX	1595154
10 May 2023	10:37:52	BST	1340	260.30	CHIX	1598180

10 May 2023	10:37:52	BST	1402	260.30	CHIX	1598178
10 May 2023	10:37:52	BST	954	260.30	CHIX	1598176
10 May 2023	10:40:02	BST	1137	260.30	CHIX	1601072
10 May 2023	10:40:02	BST	968	260.30	CHIX	1601066
10 May 2023	10:40:02	BST	795	260.30	CHIX	1601070
10 May 2023	10:40:02	BST	361	260.30	CHIX	1601074
10 May 2023	10:40:02	BST	1763	260.30	CHIX	1601076
10 May 2023	10:42:52	BST	1349	260.20	CHIX	1603937
10 May 2023	10:42:52	BST	1558	260.20	CHIX	1603935
10 May 2023	10:44:45	BST	1646	260.20	CHIX	1605539
10 May 2023	10:44:45	BST	1458	260.20	CHIX	1605537
10 May 2023	10:44:45	BST	22	260.20	CHIX	1605532
10 May 2023	10:48:26	BST	2	260.20	CHIX	1609404
10 May 2023	10:49:45	BST	4865	260.30	CHIX	1610778
10 May 2023	10:50:45	BST	1247	260.30	CHIX	1611841
10 May 2023	10:52:13	BST	708	260.40	CHIX	1613115
10 May 2023	10:52:13	BST	1715	260.40	CHIX	1613111
10 May 2023	10:53:13	BST	1301	260.40	CHIX	1613980
10 May 2023	10:54:24	BST	3458	260.40	CHIX	1615065
10 May 2023	10:55:04	BST	1889	260.30	CHIX	1615741
10 May 2023	10:56:24	BST	1269	260.30	CHIX	1617048
10 May 2023	10:56:24	BST	1273	260.30	CHIX	1617046
10 May 2023	11:00:19	BST	1367	260.30	CHIX	1620525
10 May 2023	11:00:19	BST	3258	260.30	CHIX	1620519
10 May 2023	11:00:19	BST	1543	260.30	CHIX	1620521
10 May 2023	11:00:19	BST	68	260.30	CHIX	1620494
10 May 2023	11:01:21	BST	1312	260.20	CHIX	1621016
10 May 2023	11:01:32	BST	549	260.10	CHIX	1621143
10 May 2023	11:02:19	BST	238	260.10	CHIX	1621589

10 May 2023	11:02:19	BST	458	260.10	CHIX	1621587
10 May 2023	11:04:44	BST	1476	260.00	CHIX	1622769
10 May 2023	11:04:44	BST	578	260.00	CHIX	1622765
10 May 2023	11:04:44	BST	1435	260.00	CHIX	1622761
10 May 2023	11:05:26	BST	47	259.90	CHIX	1623212
10 May 2023	11:06:39	BST	1634	259.90	CHIX	1623846
10 May 2023	11:06:39	BST	1358	259.90	CHIX	1623844
10 May 2023	11:07:05	BST	757	259.80	CHIX	1624190
10 May 2023	11:07:05	BST	1506	259.80	CHIX	1624188
10 May 2023	11:08:43	BST	1444	259.70	CHIX	1625269
10 May 2023	11:08:43	BST	1277	259.70	CHIX	1625267
10 May 2023	11:12:18	BST	3090	260.30	CHIX	1627236
10 May 2023	11:12:36	BST	1943	260.20	CHIX	1627375
10 May 2023	11:12:36	BST	541	260.20	CHIX	1627373
10 May 2023	11:14:26	BST	1467	260.10	CHIX	1628324
10 May 2023	11:14:26	BST	1356	260.10	CHIX	1628322
10 May 2023	11:17:16	BST	3320	260.20	CHIX	1629620
10 May 2023	11:18:45	BST	757	260.20	CHIX	1630383
10 May 2023	11:18:45	BST	583	260.20	CHIX	1630381
10 May 2023	11:20:50	BST	3758	260.40	CHIX	1631590
10 May 2023	11:21:51	BST	284	260.40	CHIX	1632036
10 May 2023	11:21:51	BST	1041	260.40	CHIX	1632034
10 May 2023	11:23:16	BST	1586	260.50	CHIX	1632790
10 May 2023	11:24:45	BST	2258	260.50	CHIX	1633582
10 May 2023	11:24:45	BST	1321	260.50	CHIX	1633580
10 May 2023	11:25:55	BST	2376	260.40	CHIX	1634299
10 May 2023	11:25:57	BST	1949	260.30	CHIX	1634340
10 May 2023	11:27:58	BST	256	260.20	CHIX	1635235
10 May 2023	11:29:44	BST	442	260.20	CHIX	1636249

10 May 2023	11:29:44	BST	1452	260.20	CHIX	1636247
10 May 2023	11:29:44	BST	1040	260.20	CHIX	1636245
10 May 2023	11:31:28	BST	1386	260.20	CHIX	1638135
10 May 2023	11:31:28	BST	1395	260.20	CHIX	1638133
10 May 2023	11:31:28	BST	842	260.20	CHIX	1638131
10 May 2023	11:31:28	BST	130	260.20	CHIX	1638125
10 May 2023	11:33:02	BST	1110	260.30	CHIX	1639025
10 May 2023	11:33:37	BST	374	260.30	CHIX	1639305
10 May 2023	11:33:37	BST	71	260.30	CHIX	1639315
10 May 2023	11:33:37	BST	1394	260.30	CHIX	1639311
10 May 2023	11:35:09	BST	1256	260.20	CHIX	1639861
10 May 2023	11:35:09	BST	1513	260.20	CHIX	1639857
10 May 2023	11:38:42	BST	1292	260.20	CHIX	1641607
10 May 2023	11:38:48	BST	709	260.20	CHIX	1641665
10 May 2023	11:38:48	BST	1077	260.20	CHIX	1641667
10 May 2023	11:39:30	BST	2914	260.10	CHIX	1641991
10 May 2023	11:41:30	BST	1485	260.10	CHIX	1642924
10 May 2023	11:42:38	BST	247	260.10	CHIX	1643562
10 May 2023	11:42:38	BST	941	260.10	CHIX	1643560
10 May 2023	11:42:38	BST	847	260.10	CHIX	1643558
10 May 2023	11:43:31	BST	1300	260.00	CHIX	1643985
10 May 2023	11:43:31	BST	1303	260.00	CHIX	1643981
10 May 2023	11:43:31	BST	1875	260.00	CHIX	1643969
10 May 2023	11:43:31	BST	1381	260.00	CHIX	1643971
10 May 2023	11:47:38	BST	627	260.20	CHIX	1645907
10 May 2023	11:47:38	BST	676	260.20	CHIX	1645905
10 May 2023	11:47:38	BST	709	260.20	CHIX	1645903
10 May 2023	11:47:38	BST	1651	260.20	CHIX	1645895
10 May 2023	11:47:38	BST	1476	260.20	CHIX	1645893

10 May 2023	11:52:37	BST	1426	260.20	CHIX	1648268
10 May 2023	11:52:37	BST	1396	260.20	CHIX	1648266
10 May 2023	11:52:37	BST	1417	260.20	CHIX	1648264
10 May 2023	11:52:37	BST	1446	260.20	CHIX	1648262
10 May 2023	11:54:31	BST	1626	260.20	CHIX	1649092
10 May 2023	11:54:31	BST	1359	260.20	CHIX	1649078
10 May 2023	11:54:31	BST	806	260.20	CHIX	1649086
10 May 2023	11:57:38	BST	3126	260.30	CHIX	1650436
10 May 2023	11:58:38	BST	526	260.30	CHIX	1650862
10 May 2023	11:58:38	BST	5	260.30	CHIX	1650860
10 May 2023	11:58:38	BST	683	260.30	CHIX	1650858
10 May 2023	12:00:58	BST	2817	260.60	CHIX	1652006
10 May 2023	12:00:58	BST	3161	260.60	CHIX	1652002
10 May 2023	12:01:58	BST	848	260.60	CHIX	1652432
10 May 2023	12:01:58	BST	1112	260.60	CHIX	1652430
10 May 2023	12:01:58	BST	34	260.60	CHIX	1652434
10 May 2023	12:03:48	BST	542	260.70	CHIX	1653471
10 May 2023	12:03:48	BST	40	260.70	CHIX	1653469
10 May 2023	12:04:15	BST	2402	260.60	CHIX	1653710
10 May 2023	12:04:15	BST	1404	260.70	CHIX	1653686
10 May 2023	12:04:15	BST	5133	260.70	CHIX	1653682
10 May 2023	12:04:19	BST	1403	260.50	CHIX	1653774
10 May 2023	12:07:10	BST	1306	260.30	CHIX	1655216
10 May 2023	12:07:10	BST	1415	260.30	CHIX	1655212
10 May 2023	12:07:30	BST	1708	260.20	CHIX	1655367
10 May 2023	12:14:21	BST	1424	260.40	CHIX	1658612
10 May 2023	12:14:21	BST	1270	260.40	CHIX	1658608
10 May 2023	12:14:21	BST	1452	260.40	CHIX	1658606
10 May 2023	12:14:21	BST	14	260.40	CHIX	1658602

10 May 2023	12:14:21	BST	1579	260.40	CHIX	1658600
10 May 2023	12:14:21	BST	738	260.40	CHIX	1658588
10 May 2023	12:14:21	BST	2061	260.40	CHIX	1658594
10 May 2023	12:15:54	BST	2116	260.50	CHIX	1659361
10 May 2023	12:16:47	BST	179	260.40	CHIX	1659787
10 May 2023	12:17:59	BST	1346	260.40	CHIX	1660325
10 May 2023	12:17:59	BST	2072	260.40	CHIX	1660319
10 May 2023	12:20:30	BST	1071	260.50	CHIX	1661715
10 May 2023	12:20:30	BST	3457	260.50	CHIX	1661687
10 May 2023	12:20:30	BST	1493	260.50	CHIX	1661693
10 May 2023	12:25:27	BST	1447	260.70	CHIX	1664658
10 May 2023	12:25:27	BST	2545	260.70	CHIX	1664654
10 May 2023	12:26:36	BST	115	260.60	CHIX	1665404
10 May 2023	12:28:21	BST	530	260.50	CHIX	1666312
10 May 2023	12:28:21	BST	709	260.50	CHIX	1666308
10 May 2023	12:28:21	BST	1701	260.50	CHIX	1666300
10 May 2023	12:30:05	BST	192	260.40	CHIX	1667446
10 May 2023	12:30:05	BST	1075	260.40	CHIX	1667444
10 May 2023	12:33:43	BST	114	260.60	CHIX	1669587
10 May 2023	12:33:43	BST	695	260.60	CHIX	1669585
10 May 2023	12:33:43	BST	680	260.60	CHIX	1669583
10 May 2023	12:33:43	BST	1311	260.60	CHIX	1669579
10 May 2023	12:33:43	BST	1769	260.60	CHIX	1669571
10 May 2023	12:37:12	BST	1258	260.40	CHIX	1671235
10 May 2023	12:37:13	BST	1161	260.40	CHIX	1671248
10 May 2023	12:37:13	BST	465	260.40	CHIX	1671246
10 May 2023	12:45:36	BST	1460	260.40	CHIX	1675938
10 May 2023	12:45:36	BST	545	260.40	CHIX	1675936
10 May 2023	12:45:36	BST	794	260.40	CHIX	1675934

10 May 2023	12:45:36	BST	335	260.40	CHIX	1675932
10 May 2023	12:46:35	BST	2592	260.50	CHIX	1676549
10 May 2023	12:46:35	BST	832	260.50	CHIX	1676547
10 May 2023	12:46:35	BST	2966	260.50	CHIX	1676551
10 May 2023	12:46:35	BST	368	260.50	CHIX	1676553
10 May 2023	12:48:35	BST	165	260.50	CHIX	1677578
10 May 2023	12:48:35	BST	394	260.50	CHIX	1677576
10 May 2023	12:48:35	BST	811	260.50	CHIX	1677574
10 May 2023	12:48:35	BST	941	260.50	CHIX	1677572
10 May 2023	12:49:07	BST	9	260.40	CHIX	1677890
10 May 2023	12:49:07	BST	1220	260.40	CHIX	1677894
10 May 2023	12:49:07	BST	1444	260.40	CHIX	1677896
10 May 2023	12:53:10	BST	946	260.50	CHIX	1680346
10 May 2023	12:53:10	BST	839	260.50	CHIX	1680344
10 May 2023	12:53:10	BST	343	260.50	CHIX	1680342
10 May 2023	12:55:10	BST	1011	260.50	CHIX	1681305
10 May 2023	12:55:10	BST	57	260.50	CHIX	1681303
10 May 2023	12:55:10	BST	1979	260.50	CHIX	1681301
10 May 2023	12:56:44	BST	636	260.70	CHIX	1682271
10 May 2023	12:56:44	BST	832	260.70	CHIX	1682269
10 May 2023	12:58:31	BST	1418	260.60	CHIX	1683549
10 May 2023	12:58:31	BST	1092	260.60	CHIX	1683531
10 May 2023	12:58:31	BST	176	260.60	CHIX	1683537
10 May 2023	12:58:31	BST	1842	260.60	CHIX	1683543
10 May 2023	12:58:31	BST	1125	260.60	CHIX	1683529
10 May 2023	13:00:01	BST	694	260.50	CHIX	1684441
10 May 2023	13:00:01	BST	537	260.50	CHIX	1684439
10 May 2023	13:00:53	BST	1677	260.40	CHIX	1685086
10 May 2023	13:02:12	BST	399	260.40	CHIX	1685958

10 May 2023	13:02:12	BST	989	260.40	CHIX	1685954
10 May 2023	13:02:12	BST	45	260.40	CHIX	1685946
10 May 2023	13:02:48	BST	1253	260.40	CHIX	1686335
10 May 2023	13:05:44	BST	1238	260.50	CHIX	1687924
10 May 2023	13:05:44	BST	1947	260.50	CHIX	1687918
10 May 2023	13:09:05	BST	1935	260.50	CHIX	1689933
10 May 2023	13:09:05	BST	1473	260.50	CHIX	1689939
10 May 2023	13:12:30	BST	143	260.50	CHIX	1691994
10 May 2023	13:12:30	BST	1876	260.50	CHIX	1691992
10 May 2023	13:15:26	BST	700	260.60	CHIX	1693766
10 May 2023	13:15:26	BST	1300	260.60	CHIX	1693764
10 May 2023	13:15:26	BST	1500	260.60	CHIX	1693762
10 May 2023	13:15:26	BST	1041	260.60	CHIX	1693760
10 May 2023	13:15:26	BST	1041	260.60	CHIX	1693750
10 May 2023	13:15:26	BST	988	260.60	CHIX	1693748
10 May 2023	13:15:58	BST	489	260.50	CHIX	1694240
10 May 2023	13:18:49	BST	2124	260.70	CHIX	1695839
10 May 2023	13:18:49	BST	941	260.70	CHIX	1695837
10 May 2023	13:18:49	BST	1041	260.70	CHIX	1695835
10 May 2023	13:23:08	BST	1234	260.70	CHIX	1698943
10 May 2023	13:23:08	BST	1382	260.70	CHIX	1698953
10 May 2023	13:23:08	BST	1273	260.70	CHIX	1698949
10 May 2023	13:23:08	BST	1492	260.70	CHIX	1698951
10 May 2023	13:23:08	BST	1476	260.70	CHIX	1698936
10 May 2023	13:26:46	BST	1483	260.70	CHIX	1700899
10 May 2023	13:26:46	BST	1258	260.70	CHIX	1700893
10 May 2023	13:26:46	BST	1219	260.70	CHIX	1700895
10 May 2023	13:29:45	BST	1869	260.60	CHIX	1703081
10 May 2023	13:29:45	BST	1562	260.60	CHIX	1703085

10 May 2023	13:29:45	BST	1783	260.70	CHIX	1703077
10 May 2023	13:31:18	BST	1335	261.20	CHIX	1707884
10 May 2023	13:31:22	BST	53	261.10	CHIX	1708040
10 May 2023	13:31:22	BST	17	261.10	CHIX	1708032
10 May 2023	13:31:43	BST	55	261.10	CHIX	1708637
10 May 2023	13:31:44	BST	39	261.10	CHIX	1708641
10 May 2023	13:31:44	BST	51	261.10	CHIX	1708639
10 May 2023	13:31:45	BST	1341	261.10	CHIX	1708664
10 May 2023	13:31:45	BST	1368	261.10	CHIX	1708660
10 May 2023	13:31:48	BST	1804	261.00	CHIX	1708713
10 May 2023	13:31:55	BST	1337	260.90	CHIX	1708802
10 May 2023	13:33:13	BST	1271	260.80	CHIX	1710521
10 May 2023	13:33:13	BST	1318	260.80	CHIX	1710515
10 May 2023	13:34:15	BST	1536	260.90	CHIX	1711539
10 May 2023	13:34:15	BST	1247	260.90	CHIX	1711529
10 May 2023	13:35:06	BST	800	260.70	CHIX	1712386
10 May 2023	13:35:06	BST	1041	260.70	CHIX	1712384
10 May 2023	13:36:26	BST	1335	260.70	CHIX	1713590
10 May 2023	13:36:26	BST	1671	260.70	CHIX	1713588
10 May 2023	13:39:08	BST	901	260.90	CHIX	1715933
10 May 2023	13:39:08	BST	1041	260.90	CHIX	1715931
10 May 2023	13:39:08	BST	2171	260.90	CHIX	1715925
10 May 2023	13:39:10	BST	1348	260.80	CHIX	1715980
10 May 2023	13:41:30	BST	1456	260.90	CHIX	1717979
10 May 2023	13:41:30	BST	1231	260.90	CHIX	1717983
10 May 2023	13:46:31	BST	1233	261.30	CHIX	1722580
10 May 2023	13:46:31	BST	225	261.30	CHIX	1722582
10 May 2023	13:46:31	BST	159	261.30	CHIX	1722578
10 May 2023	13:46:31	BST	822	261.30	CHIX	1722576

10 May 2023	13:46:31	BST	780	261.30	CHIX	1722574
10 May 2023	13:46:31	BST	1461	261.30	CHIX	1722570
10 May 2023	13:46:31	BST	5802	261.30	CHIX	1722568
10 May 2023	13:48:04	BST	1346	261.20	CHIX	1723747
10 May 2023	13:50:47	BST	780	261.90	CHIX	1726606
10 May 2023	13:52:24	BST	471	261.50	CHIX	1728475
10 May 2023	13:52:24	BST	1054	261.50	CHIX	1728471
10 May 2023	13:55:01	BST	1348	261.40	CHIX	1730841
10 May 2023	13:55:06	BST	129	261.30	CHIX	1730962
10 May 2023	13:56:25	BST	1130	261.30	CHIX	1732322
10 May 2023	14:00:57	BST	1466	261.40	CHIX	1737066
10 May 2023	14:00:57	BST	1471	261.40	CHIX	1737062
10 May 2023	14:00:58	BST	169	261.30	CHIX	1737084
10 May 2023	14:00:58	BST	1400	261.30	CHIX	1737074
10 May 2023	14:02:05	BST	1469	261.20	CHIX	1738370
10 May 2023	14:06:33	BST	1428	261.20	CHIX	1742728
10 May 2023	14:08:28	BST	1396	261.20	CHIX	1744976
10 May 2023	14:09:22	BST	1262	261.30	CHIX	1745907
10 May 2023	14:10:51	BST	1219	261.30	CHIX	1747470
10 May 2023	14:14:54	BST	228	261.50	CHIX	1751952
10 May 2023	14:14:54	BST	116	261.50	CHIX	1751950
10 May 2023	14:14:54	BST	191	261.50	CHIX	1751948
10 May 2023	14:15:23	BST	1447	261.60	CHIX	1752572
10 May 2023	14:18:25	BST	715	261.60	CHIX	1755675
10 May 2023	14:18:25	BST	713	261.60	CHIX	1755669
10 May 2023	14:18:25	BST	1421	261.60	CHIX	1755667
10 May 2023	14:18:33	BST	1479	261.50	CHIX	1755795
10 May 2023	14:21:12	BST	1247	261.60	CHIX	1758549
10 May 2023	14:22:32	BST	1482	261.50	CHIX	1760022

10 May 2023	14:24:04	BST	1418	261.40	CHIX	1761596
10 May 2023	14:26:24	BST	1274	261.30	CHIX	1764091
10 May 2023	14:27:59	BST	1206	261.20	CHIX	1765692
10 May 2023	14:29:44	BST	1613	261.20	CHIX	1767885
10 May 2023	14:29:45	BST	1248	261.10	CHIX	1767926
10 May 2023	14:30:52	BST	401	261.20	CHIX	1772874
10 May 2023	14:30:52	BST	830	261.20	CHIX	1772872
10 May 2023	14:31:01	BST	221	261.10	CHIX	1773283
10 May 2023	14:31:06	BST	1493	261.00	CHIX	1773711
10 May 2023	14:31:41	BST	1272	261.10	CHIX	1775357
10 May 2023	14:32:47	BST	1321	260.90	CHIX	1777875
10 May 2023	14:32:50	BST	1333	260.80	CHIX	1777993
10 May 2023	14:34:02	BST	1490	260.90	CHIX	1780560
10 May 2023	14:35:15	BST	1305	260.90	CHIX	1783627
10 May 2023	14:35:15	BST	1368	260.90	CHIX	1783621
10 May 2023	14:35:16	BST	1237	260.80	CHIX	1783694
10 May 2023	14:35:16	BST	101	260.80	CHIX	1783690
10 May 2023	14:37:21	BST	780	260.50	CHIX	1788381
10 May 2023	14:37:21	BST	1442	260.50	CHIX	1788367
10 May 2023	14:37:29	BST	1249	260.40	CHIX	1788635
10 May 2023	14:40:22	BST	1246	260.20	CHIX	1793392
10 May 2023	14:40:22	BST	2166	260.20	CHIX	1793390
10 May 2023	14:40:22	BST	3177	260.20	CHIX	1793382
10 May 2023	14:40:28	BST	57	260.10	CHIX	1793599
10 May 2023	14:41:22	BST	1859	260.30	CHIX	1795052
10 May 2023	14:41:22	BST	82	260.30	CHIX	1795048
10 May 2023	14:41:22	BST	454	260.30	CHIX	1795050
10 May 2023	14:41:22	BST	1289	260.30	CHIX	1795043
10 May 2023	14:41:22	BST	144	260.30	CHIX	1795041

10 May 2023	14:41:22	BST	856	260.30	CHIX	1795045
10 May 2023	14:41:23	BST	1701	260.30	CHIX	1795122
10 May 2023	14:41:23	BST	962	260.30	CHIX	1795120
10 May 2023	14:41:27	BST	1887	260.20	CHIX	1795280
10 May 2023	14:41:39	BST	1252	260.10	CHIX	1795929
10 May 2023	14:42:34	BST	780	260.40	CHIX	1797711
10 May 2023	14:42:34	BST	780	260.40	CHIX	1797707
10 May 2023	14:42:58	BST	1432	260.40	CHIX	1798409
10 May 2023	14:42:58	BST	200	260.50	CHIX	1798405
10 May 2023	14:43:03	BST	1203	260.40	CHIX	1798581
10 May 2023	14:43:03	BST	1600	260.40	CHIX	1798583
10 May 2023	14:43:03	BST	438	260.40	CHIX	1798564
10 May 2023	14:43:40	BST	780	260.50	CHIX	1799651
10 May 2023	14:44:20	BST	310	260.50	CHIX	1800816
10 May 2023	14:44:20	BST	1182	260.50	CHIX	1800818
10 May 2023	14:44:50	BST	5796	260.60	CHIX	1801514
10 May 2023	14:44:50	BST	103	260.60	CHIX	1801508
10 May 2023	14:45:05	BST	1464	260.50	CHIX	1802066
10 May 2023	14:45:05	BST	1601	260.50	CHIX	1802054
10 May 2023	14:45:05	BST	780	260.50	CHIX	1802050
10 May 2023	14:45:05	BST	309	260.50	CHIX	1802036
10 May 2023	14:45:05	BST	1239	260.50	CHIX	1802030
10 May 2023	14:45:05	BST	1447	260.50	CHIX	1802026
10 May 2023	14:46:28	BST	126	260.60	CHIX	1804272
10 May 2023	14:46:28	BST	49	260.60	CHIX	1804267
10 May 2023	14:46:29	BST	1962	260.60	CHIX	1804281
10 May 2023	14:47:06	BST	780	260.60	CHIX	1805421
10 May 2023	14:47:06	BST	2675	260.50	CHIX	1805408
10 May 2023	14:47:21	BST	804	260.50	CHIX	1805847

10 May 2023	14:47:21	BST	404	260.50	CHIX	1805841
10 May 2023	14:48:16	BST	780	260.50	CHIX	1807196
10 May 2023	14:48:16	BST	780	260.50	CHIX	1807194
10 May 2023	14:48:16	BST	780	260.50	CHIX	1807192
10 May 2023	14:48:16	BST	100	260.50	CHIX	1807186
10 May 2023	14:48:16	BST	949	260.50	CHIX	1807190
10 May 2023	14:48:16	BST	780	260.50	CHIX	1807182
10 May 2023	14:48:16	BST	170	260.40	CHIX	1807172
10 May 2023	14:48:25	BST	1228	260.40	CHIX	1807515
10 May 2023	14:48:25	BST	802	260.40	CHIX	1807513
10 May 2023	14:48:25	BST	1208	260.40	CHIX	1807511
10 May 2023	14:48:29	BST	2463	260.30	CHIX	1807671
10 May 2023	14:48:33	BST	75	260.20	CHIX	1807838
10 May 2023	14:48:33	BST	680	260.20	CHIX	1807836
10 May 2023	14:49:18	BST	780	260.40	CHIX	1809229
10 May 2023	14:49:32	BST	763	260.30	CHIX	1809676
10 May 2023	14:49:32	BST	1494	260.30	CHIX	1809678
10 May 2023	14:49:32	BST	1048	260.30	CHIX	1809668
10 May 2023	14:51:00	BST	5159	260.50	CHIX	1812103
10 May 2023	14:51:00	BST	1311	260.50	CHIX	1812087
10 May 2023	14:51:00	BST	1455	260.50	CHIX	1812083
10 May 2023	14:51:09	BST	603	260.40	CHIX	1812624
10 May 2023	14:51:09	BST	430	260.40	CHIX	1812622
10 May 2023	14:51:09	BST	823	260.40	CHIX	1812620
10 May 2023	14:52:36	BST	1515	260.70	CHIX	1815111
10 May 2023	14:52:37	BST	1340	260.70	CHIX	1815146
10 May 2023	14:52:37	BST	1213	260.70	CHIX	1815150
10 May 2023	14:53:16	BST	780	260.60	CHIX	1816055
10 May 2023	14:53:16	BST	780	260.60	CHIX	1816043

10 May 2023	14:53:16	BST	606	260.60	CHIX	1816049
10 May 2023	14:53:16	BST	1245	260.60	CHIX	1816051
10 May 2023	14:53:16	BST	1460	260.60	CHIX	1816027
10 May 2023	14:53:16	BST	118	260.60	CHIX	1816029
10 May 2023	14:53:16	BST	1347	260.60	CHIX	1816033
10 May 2023	14:53:38	BST	1498	260.50	CHIX	1816603
10 May 2023	14:55:32	BST	11	260.80	CHIX	1819470
10 May 2023	14:55:39	BST	6450	260.80	CHIX	1819673
10 May 2023	14:55:41	BST	780	260.70	CHIX	1819759
10 May 2023	14:55:41	BST	841	260.70	CHIX	1819761
10 May 2023	14:55:41	BST	1228	260.70	CHIX	1819753
10 May 2023	14:55:41	BST	1673	260.70	CHIX	1819747
10 May 2023	14:56:44	BST	1479	260.90	CHIX	1821440
10 May 2023	14:56:44	BST	780	260.90	CHIX	1821438
10 May 2023	14:56:44	BST	1208	260.90	CHIX	1821436
10 May 2023	14:59:30	BST	12	261.00	CHIX	1827042
10 May 2023	14:59:30	BST	51	261.00	CHIX	1827039
10 May 2023	15:00:00	BST	1332	261.00	CHIX	1828560
10 May 2023	15:00:00	BST	2210	261.00	CHIX	1828562
10 May 2023	15:01:14	BST	1207	261.00	CHIX	1831500
10 May 2023	15:01:14	BST	1181	261.00	CHIX	1831498
10 May 2023	15:02:49	BST	659	261.00	CHIX	1834224
10 May 2023	15:03:25	BST	1489	260.90	CHIX	1835375
10 May 2023	15:03:25	BST	1208	260.90	CHIX	1835373
10 May 2023	15:03:25	BST	314	260.90	CHIX	1835369
10 May 2023	15:03:25	BST	1160	260.90	CHIX	1835363
10 May 2023	15:04:21	BST	653	261.00	CHIX	1837141
10 May 2023	15:04:21	BST	780	261.00	CHIX	1837139
10 May 2023	15:04:21	BST	790	261.00	CHIX	1837127

10 May 2023	15:04:21	BST	840	261.00	CHIX	1837125
10 May 2023	15:05:48	BST	785	260.90	CHIX	1839855
10 May 2023	15:05:48	BST	1291	260.90	CHIX	1839859
10 May 2023	15:05:48	BST	418	260.90	CHIX	1839853
10 May 2023	15:07:30	BST	1257	260.90	CHIX	1843177
10 May 2023	15:07:30	BST	1244	260.90	CHIX	1843173
10 May 2023	15:08:34	BST	1193	260.90	CHIX	1845246
10 May 2023	15:08:34	BST	71	260.90	CHIX	1845244
10 May 2023	15:09:56	BST	1699	260.80	CHIX	1848002
10 May 2023	15:09:56	BST	1499	260.80	CHIX	1848006
10 May 2023	15:13:19	BST	1433	261.00	CHIX	1854196
10 May 2023	15:13:19	BST	1974	261.00	CHIX	1854186
10 May 2023	15:13:19	BST	780	261.00	CHIX	1854184
10 May 2023	15:13:19	BST	141	261.00	CHIX	1854168
10 May 2023	15:13:19	BST	1895	261.00	CHIX	1854172
10 May 2023	15:13:19	BST	2180	261.00	CHIX	1854162
10 May 2023	15:14:11	BST	780	260.90	CHIX	1855823
10 May 2023	15:16:00	BST	1006	260.90	CHIX	1859169
10 May 2023	15:16:00	BST	1212	260.90	CHIX	1859157
10 May 2023	15:16:00	BST	1299	260.90	CHIX	1859151
10 May 2023	15:16:38	BST	1439	260.80	CHIX	1861034
10 May 2023	15:16:39	BST	83	260.80	CHIX	1861064
10 May 2023	15:16:39	BST	192	260.80	CHIX	1861039
10 May 2023	15:17:19	BST	887	260.80	CHIX	1862318
10 May 2023	15:17:19	BST	780	260.80	CHIX	1862316
10 May 2023	15:17:19	BST	1462	260.80	CHIX	1862300
10 May 2023	15:17:56	BST	1412	260.70	CHIX	1863605
10 May 2023	15:18:19	BST	1331	260.50	CHIX	1864175
10 May 2023	15:18:19	BST	38	260.50	CHIX	1864173

10 May 2023	15:18:44	BST	780	260.50	CHIX	1865044
10 May 2023	15:20:17	BST	175	260.30	CHIX	1868283
10 May 2023	15:21:36	BST	2821	260.70	CHIX	1870770
10 May 2023	15:21:46	BST	386	260.60	CHIX	1871067
10 May 2023	15:21:46	BST	936	260.60	CHIX	1871063
10 May 2023	15:21:46	BST	548	260.60	CHIX	1871048
10 May 2023	15:21:46	BST	1796	260.60	CHIX	1871044
10 May 2023	15:24:26	BST	228	260.70	CHIX	1875674
10 May 2023	15:24:26	BST	1828	260.70	CHIX	1875668
10 May 2023	15:24:54	BST	2403	260.60	CHIX	1876400
10 May 2023	15:26:33	BST	1300	260.80	CHIX	1879502
10 May 2023	15:26:33	BST	780	260.80	CHIX	1879500
10 May 2023	15:28:30	BST	230	260.80	CHIX	1882639
10 May 2023	15:28:30	BST	2261	260.80	CHIX	1882637
10 May 2023	15:28:30	BST	1491	260.80	CHIX	1882641
10 May 2023	15:28:35	BST	483	260.70	CHIX	1882896
10 May 2023	15:28:35	BST	976	260.70	CHIX	1882894
10 May 2023	15:28:35	BST	2750	260.70	CHIX	1882877
10 May 2023	15:29:30	BST	796	260.60	CHIX	1884506
10 May 2023	15:29:30	BST	949	260.60	CHIX	1884504
10 May 2023	15:31:25	BST	1451	260.70	CHIX	1889240
10 May 2023	15:33:25	BST	976	260.70	CHIX	1893416
10 May 2023	15:33:25	BST	357	260.70	CHIX	1893414
10 May 2023	15:33:25	BST	976	260.70	CHIX	1893412
10 May 2023	15:33:41	BST	132	260.60	CHIX	1893917
10 May 2023	15:33:41	BST	1524	260.60	CHIX	1893913
10 May 2023	15:33:41	BST	1975	260.60	CHIX	1893907
10 May 2023	15:33:51	BST	141	260.50	CHIX	1894276
10 May 2023	15:33:51	BST	1014	260.50	CHIX	1894274

10 May 2023	15:33:51	BST	57	260.50	CHIX	1894272
10 May 2023	15:33:51	BST	2056	260.50	CHIX	1894258
10 May 2023	15:35:25	BST	2028	260.40	CHIX	1897260
10 May 2023	15:36:45	BST	976	260.60	CHIX	1899913
10 May 2023	15:36:45	BST	1346	260.60	CHIX	1899909
10 May 2023	15:36:45	BST	976	260.60	CHIX	1899903
10 May 2023	15:36:45	BST	815	260.60	CHIX	1899889
10 May 2023	15:36:45	BST	821	260.60	CHIX	1899895
10 May 2023	15:37:00	BST	1355	260.50	CHIX	1900590
10 May 2023	15:38:45	BST	566	260.40	CHIX	1903850
10 May 2023	15:38:45	BST	1816	260.40	CHIX	1903852
10 May 2023	15:39:18	BST	1414	260.50	CHIX	1904871
10 May 2023	15:41:37	BST	731	260.60	CHIX	1909280
10 May 2023	15:41:37	BST	2767	260.60	CHIX	1909266
10 May 2023	15:41:37	BST	889	260.60	CHIX	1909250
10 May 2023	15:42:22	BST	1286	260.50	CHIX	1911234
10 May 2023	15:42:22	BST	1278	260.50	CHIX	1911230
10 May 2023	15:42:22	BST	456	260.50	CHIX	1911226
10 May 2023	15:44:14	BST	544	260.50	CHIX	1915514
10 May 2023	15:44:14	BST	915	260.50	CHIX	1915516
10 May 2023	15:44:14	BST	1314	260.50	CHIX	1915503
10 May 2023	15:44:14	BST	1227	260.50	CHIX	1915497
10 May 2023	15:45:01	BST	1203	260.40	CHIX	1916884
10 May 2023	15:46:00	BST	671	260.30	CHIX	1919255
10 May 2023	15:46:00	BST	915	260.30	CHIX	1919253
10 May 2023	15:46:00	BST	64	260.30	CHIX	1919246
10 May 2023	15:46:00	BST	1171	260.30	CHIX	1919242
10 May 2023	15:47:27	BST	1245	260.40	CHIX	1922612
10 May 2023	15:48:26	BST	474	260.60	CHIX	1924726

10 May 2023	15:48:26	BST	915	260.60	CHIX	1924724
10 May 2023	15:48:26	BST	6193	260.60	CHIX	1924718
10 May 2023	15:48:54	BST	1581	260.50	CHIX	1925682
10 May 2023	15:49:32	BST	915	260.40	CHIX	1927014
10 May 2023	15:49:32	BST	2442	260.40	CHIX	1927004
10 May 2023	15:50:01	BST	1347	260.40	CHIX	1928170
10 May 2023	15:50:01	BST	1008	260.40	CHIX	1928168
10 May 2023	15:50:01	BST	1427	260.40	CHIX	1928159
10 May 2023	15:51:11	BST	2608	260.40	CHIX	1930328
10 May 2023	15:51:11	BST	1481	260.40	CHIX	1930326
10 May 2023	15:52:06	BST	369	260.60	CHIX	1931871
10 May 2023	15:52:06	BST	1836	260.60	CHIX	1931868
10 May 2023	15:52:20	BST	1725	260.60	CHIX	1932242
10 May 2023	15:52:44	BST	946	260.60	CHIX	1932882
10 May 2023	15:52:44	BST	915	260.60	CHIX	1932880
10 May 2023	15:53:19	BST	928	260.60	CHIX	1933696
10 May 2023	15:53:42	BST	1304	260.80	CHIX	1934299
10 May 2023	15:53:42	BST	1715	260.80	CHIX	1934295
10 May 2023	15:54:13	BST	1443	260.80	CHIX	1935123
10 May 2023	15:54:14	BST	1471	260.80	CHIX	1935158
10 May 2023	15:55:07	BST	566	260.70	CHIX	1936545
10 May 2023	15:55:07	BST	1961	260.70	CHIX	1936543
10 May 2023	15:55:07	BST	2528	260.70	CHIX	1936529
10 May 2023	15:55:07	BST	669	260.80	CHIX	1936526
10 May 2023	15:55:07	BST	915	260.80	CHIX	1936524
10 May 2023	15:55:07	BST	1470	260.70	CHIX	1936500
10 May 2023	15:55:07	BST	1524	260.70	CHIX	1936494
10 May 2023	15:56:46	BST	1211	260.60	CHIX	1939388
10 May 2023	15:56:46	BST	198	260.60	CHIX	1939384

10 May 2023	15:56:46	BST	1385	260.60	CHIX	1939382
10 May 2023	15:57:44	BST	2329	260.40	CHIX	1940822
10 May 2023	15:57:44	BST	3131	260.50	CHIX	1940810
10 May 2023	15:58:27	BST	1406	260.30	CHIX	1942181
10 May 2023	15:58:27	BST	1892	260.30	CHIX	1942179
10 May 2023	15:58:28	BST	2910	260.20	CHIX	1942201
10 May 2023	15:59:49	BST	2328	260.50	CHIX	1944834
10 May 2023	16:01:27	BST	945	260.60	CHIX	1950240
10 May 2023	16:01:27	BST	340	260.60	CHIX	1950238
10 May 2023	16:01:31	BST	1800	260.60	CHIX	1950348
10 May 2023	16:01:31	BST	8500	260.60	CHIX	1950346
10 May 2023	16:02:00	BST	1284	260.50	CHIX	1951328
10 May 2023	16:02:00	BST	54	260.50	CHIX	1951322
10 May 2023	16:02:00	BST	915	260.50	CHIX	1951314
10 May 2023	16:02:00	BST	1049	260.50	CHIX	1951316
10 May 2023	16:02:00	BST	1084	260.50	CHIX	1951318
10 May 2023	16:02:00	BST	1801	260.50	CHIX	1951302
10 May 2023	16:02:00	BST	1467	260.50	CHIX	1951296
10 May 2023	16:02:58	BST	3684	260.30	CHIX	1953207
10 May 2023	16:04:21	BST	915	260.60	CHIX	1955485
10 May 2023	16:04:21	BST	800	260.60	CHIX	1955483
10 May 2023	16:04:21	BST	4271	260.60	CHIX	1955481
10 May 2023	16:05:00	BST	2527	260.70	CHIX	1956914
10 May 2023	16:05:22	BST	552	260.80	CHIX	1957961
10 May 2023	16:05:22	BST	1722	260.80	CHIX	1957963
10 May 2023	16:05:37	BST	2349	260.80	CHIX	1958677
10 May 2023	16:05:48	BST	1017	260.80	CHIX	1958942
10 May 2023	16:06:20	BST	477	260.80	CHIX	1959921
10 May 2023	16:06:20	BST	866	260.80	CHIX	1959907

10 May 2023	16:06:32	BST	468	260.80	CHIX	1960628
10 May 2023	16:06:32	BST	2597	260.80	CHIX	1960593
10 May 2023	16:06:32	BST	84	260.80	CHIX	1960597
10 May 2023	16:07:08	BST	610	261.10	CHIX	1961638
10 May 2023	16:07:10	BST	1279	261.00	CHIX	1961689
10 May 2023	16:07:10	BST	1434	261.00	CHIX	1961683
10 May 2023	16:07:11	BST	1399	260.90	CHIX	1961737
10 May 2023	16:07:11	BST	1837	260.90	CHIX	1961735
10 May 2023	16:07:46	BST	1225	261.00	CHIX	1962693
10 May 2023	16:08:11	BST	1277	261.00	CHIX	1963581
10 May 2023	16:08:11	BST	1245	261.00	CHIX	1963571
10 May 2023	16:08:11	BST	1373	261.00	CHIX	1963575
10 May 2023	16:08:44	BST	1051	260.70	CHIX	1964573
10 May 2023	16:09:20	BST	445	260.70	CHIX	1965799
10 May 2023	16:09:20	BST	1144	260.70	CHIX	1965797
10 May 2023	16:09:20	BST	1400	260.70	CHIX	1965783
10 May 2023	16:09:20	BST	1467	260.70	CHIX	1965793
10 May 2023	16:09:20	BST	1353	260.70	CHIX	1965795
10 May 2023	16:09:20	BST	374	260.70	CHIX	1965777
10 May 2023	16:10:00	BST	1208	260.70	CHIX	1967115
10 May 2023	16:10:00	BST	3400	260.70	CHIX	1967109
10 May 2023	16:11:41	BST	3927	260.50	CHIX	1970657
10 May 2023	16:11:41	BST	2512	260.50	CHIX	1970655
10 May 2023	16:13:07	BST	941	260.50	CHIX	1973596
10 May 2023	16:13:07	BST	335	260.50	CHIX	1973598
10 May 2023	16:13:07	BST	941	260.50	CHIX	1973594
10 May 2023	16:13:07	BST	664	260.50	CHIX	1973592
10 May 2023	16:13:48	BST	3195	260.50	CHIX	1974944
10 May 2023	16:14:15	BST	1633	260.50	CHIX	1975929

10 May 2023	16:14:15	BST	2131	260.50	CHIX	1975923
10 May 2023	16:14:15	BST	1291	260.50	CHIX	1975921
10 May 2023	16:14:54	BST	133	260.40	CHIX	1977423
10 May 2023	16:14:54	BST	1144	260.40	CHIX	1977415
10 May 2023	16:14:54	BST	871	260.40	CHIX	1977417
10 May 2023	16:14:54	BST	2097	260.40	CHIX	1977405
10 May 2023	16:15:19	BST	1599	260.40	CHIX	1978526
10 May 2023	16:15:19	BST	804	260.40	CHIX	1978524
10 May 2023	16:15:19	BST	563	260.40	CHIX	1978522
10 May 2023	16:15:46	BST	2236	260.30	CHIX	1979387
10 May 2023	16:17:09	BST	2708	259.90	CHIX	1982281
10 May 2023	16:17:09	BST	1280	260.20	CHIX	1982273
10 May 2023	16:17:09	BST	2520	260.20	CHIX	1982271
10 May 2023	16:17:09	BST	1249	260.20	CHIX	1982269
10 May 2023	16:17:43	BST	1512	260.00	CHIX	1983453
10 May 2023	16:17:43	BST	1375	260.00	CHIX	1983447
10 May 2023	16:18:57	BST	1	259.90	CHIX	1986088
10 May 2023	16:18:57	BST	1772	259.90	CHIX	1986086
10 May 2023	16:18:57	BST	72	259.90	CHIX	1986074
10 May 2023	16:18:57	BST	1144	259.90	CHIX	1986072
10 May 2023	16:18:57	BST	2716	259.90	CHIX	1986064
10 May 2023	16:18:57	BST	1474	259.90	CHIX	1986062
10 May 2023	16:20:38	BST	1950	260.00	CHIX	1990455
10 May 2023	16:20:38	BST	2225	260.00	CHIX	1990453
10 May 2023	16:20:38	BST	2225	260.00	CHIX	1990451
10 May 2023	16:21:05	BST	1336	260.00	CHIX	1991224
10 May 2023	16:21:05	BST	510	260.00	CHIX	1991220
10 May 2023	16:21:05	BST	807	260.00	CHIX	1991222
10 May 2023	16:21:29	BST	1074	260.10	CHIX	1992034

10 May 2023	16:22:25	BST	1144	260.20	CHIX	1993709
10 May 2023	16:23:30	BST	7544	260.30	CHIX	1995402
10 May 2023	16:23:30	BST	7470	260.30	CHIX	1995400
10 May 2023	16:23:58	BST	1144	260.20	CHIX	1996002
10 May 2023	16:23:58	BST	634	260.20	CHIX	1996000
10 May 2023	16:23:58	BST	780	260.20	CHIX	1996004
10 May 2023	16:23:58	BST	3878	260.20	CHIX	1995998
10 May 2023	16:24:14	BST	1368	260.10	CHIX	1996658
10 May 2023	16:24:46	BST	2195	260.00	CHIX	1997693
10 May 2023	16:25:25	BST	621	260.00	CHIX	1998772
10 May 2023	16:25:25	BST	1375	260.00	CHIX	1998770
10 May 2023	16:25:25	BST	2094	260.00	CHIX	1998768
10 May 2023	16:25:25	BST	664	260.00	CHIX	1998766
10 May 2023	16:25:25	BST	61	260.00	CHIX	1998764
10 May 2023	16:26:04	BST	2094	260.00	CHIX	1999751
10 May 2023	16:26:04	BST	2089	260.00	CHIX	1999753
10 May 2023	16:26:04	BST	2094	260.00	CHIX	1999749
10 May 2023	16:26:25	BST	744	260.00	CHIX	2000365
10 May 2023	16:26:25	BST	2094	260.00	CHIX	2000363
10 May 2023	16:26:25	BST	2094	260.00	CHIX	2000359
10 May 2023	16:26:25	BST	237	260.00	CHIX	2000361
10 May 2023	16:26:35	BST	1297	260.00	CHIX	2000604
10 May 2023	16:26:35	BST	1234	260.00	CHIX	2000598
10 May 2023	16:27:00	BST	4	260.00	CHIX	2001171
10 May 2023	16:27:00	BST	2094	260.00	CHIX	2001169
10 May 2023	16:27:00	BST	756	260.00	CHIX	2001167
10 May 2023	16:27:00	BST	368	260.00	CHIX	2001165
10 May 2023	16:27:00	BST	941	260.00	CHIX	2001163
10 May 2023	16:27:00	BST	616	260.00	CHIX	2001161

10 May 2023	16:27:30	BST	70	260.00	CHIX	2002325
10 May 2023	16:27:30	BST	1543	260.00	CHIX	2002329
10 May 2023	16:27:30	BST	511	260.00	CHIX	2002327
10 May 2023	16:27:37	BST	786	260.00	CHIX	2002630
10 May 2023	16:27:37	BST	1427	260.00	CHIX	2002628
10 May 2023	16:27:43	BST	2094	260.00	CHIX	2002767
10 May 2023	16:27:43	BST	1135	260.00	CHIX	2002769
10 May 2023	16:27:50	BST	1943	260.00	CHIX	2002901
10 May 2023	16:28:43	BST	1709	260.20	CHIX	2004199
10 May 2023	16:28:43	BST	2193	260.20	CHIX	2004197
10 May 2023	16:28:43	BST	1750	260.20	CHIX	2004195
10 May 2023	16:28:43	BST	2716	260.20	CHIX	2004193
10 May 2023	16:28:43	BST	941	260.20	CHIX	2004191
10 May 2023	16:28:43	BST	575	260.20	CHIX	2004189
10 May 2023	16:29:15	BST	2539	260.20	CHIX	2004761
10 May 2023	16:29:16	BST	2401	260.20	CHIX	2004778
10 May 2023	16:29:31	BST	1172	260.20	CHIX	2005215
10 May 2023	08:32:26	BST	8501	263.50	LSE	1423447
10 May 2023	08:48:52	BST	7638	262.80	LSE	1451268
10 May 2023	08:56:03	BST	7944	262.60	LSE	1463789
10 May 2023	09:03:26	BST	7405	261.60	LSE	1476505
10 May 2023	09:20:06	BST	7809	261.40	LSE	1500837
10 May 2023	09:23:32	BST	7426	261.00	LSE	1505285
10 May 2023	09:29:25	BST	7937	260.40	LSE	1513508
10 May 2023	09:33:23	BST	7536	260.10	LSE	1518880
10 May 2023	09:33:59	BST	8525	260.00	LSE	1519650
10 May 2023	09:35:34	BST	1480	260.10	LSE	1521825
10 May 2023	09:35:51	BST	1503	260.10	LSE	1522198
10 May 2023	09:35:51	BST	1503	260.10	LSE	1522195

10 May 2023	09:35:51	BST	1045	260.10	LSE	1522193
10 May 2023	09:35:51	BST	4153	260.10	LSE	1522188
10 May 2023	09:35:51	BST	1668	260.10	LSE	1522186
10 May 2023	09:36:26	BST	7219	260.00	LSE	1522964
10 May 2023	09:36:26	BST	7728	260.00	LSE	1522966
10 May 2023	09:36:33	BST	12008	259.90	LSE	1523143
10 May 2023	09:36:33	BST	43	259.90	LSE	1523141
10 May 2023	09:44:37	BST	4444	260.50	LSE	1535224
10 May 2023	09:44:37	BST	1347	260.50	LSE	1535222
10 May 2023	09:44:37	BST	1658	260.50	LSE	1535218
10 May 2023	09:44:37	BST	9000	260.50	LSE	1535214
10 May 2023	09:44:37	BST	1016	260.50	LSE	1535216
10 May 2023	09:45:01	BST	4803	260.50	LSE	1535902
10 May 2023	09:45:01	BST	3758	260.50	LSE	1535898
10 May 2023	09:47:53	BST	7840	260.30	LSE	1540274
10 May 2023	09:57:08	BST	9374	260.40	LSE	1552464
10 May 2023	10:01:58	BST	1001	260.50	LSE	1559225
10 May 2023	10:01:58	BST	8331	260.50	LSE	1559229
10 May 2023	10:02:28	BST	3723	260.30	LSE	1559781
10 May 2023	10:02:28	BST	6106	260.30	LSE	1559783
10 May 2023	10:02:57	BST	7624	260.20	LSE	1560178
10 May 2023	10:02:57	BST	190	260.20	LSE	1560180
10 May 2023	10:10:48	BST	1651	260.10	LSE	1569235
10 May 2023	10:10:48	BST	5957	260.10	LSE	1569237
10 May 2023	10:17:43	BST	8570	260.40	LSE	1576233
10 May 2023	10:18:51	BST	1116	260.10	LSE	1577222
10 May 2023	10:18:51	BST	2626	260.10	LSE	1577220
10 May 2023	10:18:51	BST	1658	260.10	LSE	1577224
10 May 2023	10:18:51	BST	312	260.10	LSE	1577226

10 May 2023	10:18:51	BST	1600	260.10	LSE	1577218
10 May 2023	10:18:51	BST	7637	260.10	LSE	1577213
10 May 2023	10:41:02	BST	1715	260.20	LSE	1602193
10 May 2023	10:42:02	BST	1715	260.20	LSE	1603103
10 May 2023	10:42:52	BST	2960	260.20	LSE	1603933
10 May 2023	10:42:52	BST	907	260.20	LSE	1603927
10 May 2023	10:49:40	BST	96	260.30	LSE	1610687
10 May 2023	10:49:45	BST	7199	260.30	LSE	1610774
10 May 2023	10:55:04	BST	7250	260.30	LSE	1615743
10 May 2023	10:56:24	BST	3197	260.30	LSE	1617042
10 May 2023	10:56:24	BST	5214	260.30	LSE	1617044
10 May 2023	11:01:21	BST	1053	260.20	LSE	1621014
10 May 2023	11:01:21	BST	7287	260.20	LSE	1621012
10 May 2023	11:04:44	BST	8553	260.00	LSE	1622759
10 May 2023	11:06:39	BST	7666	259.90	LSE	1623848
10 May 2023	11:12:18	BST	4393	260.30	LSE	1627234
10 May 2023	11:12:18	BST	1984	260.30	LSE	1627230
10 May 2023	11:12:18	BST	1257	260.30	LSE	1627206
10 May 2023	11:14:26	BST	5445	260.10	LSE	1628318
10 May 2023	11:14:26	BST	1715	260.10	LSE	1628316
10 May 2023	11:24:45	BST	6180	260.50	LSE	1633586
10 May 2023	11:24:45	BST	1471	260.50	LSE	1633584
10 May 2023	11:25:55	BST	7988	260.40	LSE	1634301
10 May 2023	11:33:39	BST	535	260.20	LSE	1639335
10 May 2023	11:33:39	BST	67	260.20	LSE	1639333
10 May 2023	11:35:09	BST	7734	260.20	LSE	1639863
10 May 2023	11:38:42	BST	5782	260.20	LSE	1641613
10 May 2023	11:38:42	BST	2044	260.20	LSE	1641611
10 May 2023	11:39:30	BST	8490	260.10	LSE	1641993

10 May 2023	11:43:31	BST	6947	260.00	LSE	1643983
10 May 2023	11:43:31	BST	4545	260.00	LSE	1643975
10 May 2023	11:43:31	BST	2825	260.00	LSE	1643973
10 May 2023	11:45:09	BST	3214	260.10	LSE	1644830
10 May 2023	11:45:09	BST	4287	260.10	LSE	1644828
10 May 2023	11:47:38	BST	70	260.20	LSE	1645931
10 May 2023	11:47:38	BST	2302	260.20	LSE	1645923
10 May 2023	11:47:38	BST	1369	260.20	LSE	1645929
10 May 2023	11:47:38	BST	25	260.20	LSE	1645921
10 May 2023	11:47:38	BST	1280	260.20	LSE	1645925
10 May 2023	11:47:38	BST	2060	260.20	LSE	1645927
10 May 2023	11:47:38	BST	1055	260.20	LSE	1645917
10 May 2023	11:47:38	BST	2300	260.20	LSE	1645915
10 May 2023	11:47:38	BST	1283	260.20	LSE	1645913
10 May 2023	11:47:38	BST	1391	260.20	LSE	1645911
10 May 2023	11:47:38	BST	1369	260.20	LSE	1645909
10 May 2023	11:47:38	BST	6946	260.20	LSE	1645887
10 May 2023	11:47:38	BST	7700	260.20	LSE	1645891
10 May 2023	11:52:37	BST	7731	260.20	LSE	1648260
10 May 2023	11:54:31	BST	5819	260.20	LSE	1649076
10 May 2023	11:54:31	BST	4100	260.20	LSE	1649082
10 May 2023	11:57:37	BST	6104	260.30	LSE	1650429
10 May 2023	11:57:37	BST	4185	260.30	LSE	1650427
10 May 2023	11:57:38	BST	1739	260.30	LSE	1650444
10 May 2023	11:57:38	BST	1133	260.30	LSE	1650442
10 May 2023	11:57:38	BST	1712	260.30	LSE	1650440
10 May 2023	11:57:38	BST	13300	260.30	LSE	1650438
10 May 2023	11:59:10	BST	1261	260.30	LSE	1651145
10 May 2023	11:59:10	BST	1126	260.30	LSE	1651143

10 May 2023	11:59:10	BST	1739	260.30	LSE	1651141
10 May 2023	11:59:10	BST	1712	260.30	LSE	1651139
10 May 2023	12:00:21	BST	1144	260.50	LSE	1651790
10 May 2023	12:00:21	BST	1209	260.50	LSE	1651788
10 May 2023	12:00:21	BST	7714	260.50	LSE	1651786
10 May 2023	12:00:21	BST	15473	260.50	LSE	1651782
10 May 2023	12:00:21	BST	61	260.50	LSE	1651784
10 May 2023	12:03:48	BST	214	260.70	LSE	1653467
10 May 2023	12:04:15	BST	3914	260.60	LSE	1653712
10 May 2023	12:04:15	BST	8310	260.60	LSE	1653716
10 May 2023	12:04:15	BST	8498	260.60	LSE	1653714
10 May 2023	12:04:15	BST	5386	260.60	LSE	1653692
10 May 2023	12:04:15	BST	235	260.60	LSE	1653690
10 May 2023	12:04:21	BST	7959	260.40	LSE	1653811
10 May 2023	12:04:32	BST	8219	260.30	LSE	1653985
10 May 2023	12:07:10	BST	4969	260.30	LSE	1655214
10 May 2023	12:07:10	BST	3329	260.30	LSE	1655210
10 May 2023	12:14:21	BST	7331	260.40	LSE	1658604
10 May 2023	12:17:59	BST	7074	260.40	LSE	1660323
10 May 2023	12:17:59	BST	804	260.40	LSE	1660317
10 May 2023	12:25:08	BST	1166	260.50	LSE	1664493
10 May 2023	12:26:36	BST	9667	260.60	LSE	1665402
10 May 2023	12:26:36	BST	5465	260.60	LSE	1665406
10 May 2023	12:26:36	BST	2011	260.60	LSE	1665408
10 May 2023	12:27:57	BST	7240	260.60	LSE	1666006
10 May 2023	12:28:21	BST	1126	260.50	LSE	1666328
10 May 2023	12:28:21	BST	2298	260.50	LSE	1666330
10 May 2023	12:28:21	BST	717	260.50	LSE	1666326
10 May 2023	12:28:21	BST	401	260.50	LSE	1666324

10 May 2023	12:28:21	BST	2042	260.50	LSE	1666322
10 May 2023	12:28:21	BST	2009	260.50	LSE	1666320
10 May 2023	12:30:05	BST	7447	260.40	LSE	1667448
10 May 2023	12:33:43	BST	1140	260.60	LSE	1669591
10 May 2023	12:33:43	BST	2009	260.60	LSE	1669589
10 May 2023	12:33:43	BST	64	260.60	LSE	1669598
10 May 2023	12:33:43	BST	2042	260.60	LSE	1669594
10 May 2023	12:33:43	BST	2304	260.60	LSE	1669596
10 May 2023	12:33:43	BST	7844	260.60	LSE	1669573
10 May 2023	12:49:07	BST	8360	260.40	LSE	1677886
10 May 2023	12:50:31	BST	2514	260.50	LSE	1678843
10 May 2023	12:50:31	BST	2518	260.50	LSE	1678841
10 May 2023	12:53:31	BST	1118	260.50	LSE	1680551
10 May 2023	12:53:31	BST	1109	260.50	LSE	1680553
10 May 2023	12:53:31	BST	2667	260.50	LSE	1680549
10 May 2023	12:55:31	BST	1909	260.50	LSE	1681496
10 May 2023	12:55:31	BST	102	260.50	LSE	1681492
10 May 2023	12:55:31	BST	165	260.50	LSE	1681494
10 May 2023	12:55:31	BST	1497	260.50	LSE	1681502
10 May 2023	12:55:31	BST	3038	260.50	LSE	1681498
10 May 2023	12:55:31	BST	1137	260.50	LSE	1681500
10 May 2023	12:56:58	BST	2555	260.70	LSE	1682376
10 May 2023	12:56:58	BST	2518	260.70	LSE	1682374
10 May 2023	12:56:58	BST	4293	260.70	LSE	1682372
10 May 2023	12:56:58	BST	2555	260.70	LSE	1682366
10 May 2023	12:56:58	BST	2267	260.70	LSE	1682364
10 May 2023	12:56:58	BST	171	260.70	LSE	1682370
10 May 2023	12:56:58	BST	2518	260.70	LSE	1682368
10 May 2023	12:58:31	BST	6952	260.60	LSE	1683547

10 May 2023	12:58:31	BST	7858	260.60	LSE	1683535
10 May 2023	12:58:31	BST	399	260.60	LSE	1683539
10 May 2023	13:00:01	BST	6461	260.50	LSE	1684447
10 May 2023	13:00:01	BST	949	260.50	LSE	1684449
10 May 2023	13:00:53	BST	8203	260.40	LSE	1685092
10 May 2023	13:00:53	BST	18300	260.40	LSE	1685090
10 May 2023	13:00:53	BST	8331	260.40	LSE	1685088
10 May 2023	13:01:53	BST	4911	260.50	LSE	1685722
10 May 2023	13:01:53	BST	3312	260.50	LSE	1685720
10 May 2023	13:02:12	BST	13974	260.40	LSE	1685974
10 May 2023	13:02:12	BST	5248	260.40	LSE	1685972
10 May 2023	13:02:12	BST	30500	260.40	LSE	1685970
10 May 2023	13:02:12	BST	14365	260.40	LSE	1685968
10 May 2023	13:02:12	BST	12317	260.40	LSE	1685966
10 May 2023	13:02:12	BST	4556	260.40	LSE	1685964
10 May 2023	13:02:12	BST	9242	260.40	LSE	1685962
10 May 2023	13:02:48	BST	7146	260.40	LSE	1686337
10 May 2023	13:05:44	BST	7085	260.50	LSE	1687914
10 May 2023	13:09:05	BST	8190	260.50	LSE	1689941
10 May 2023	13:16:26	BST	3658	260.60	LSE	1694609
10 May 2023	13:23:08	BST	17538	260.70	LSE	1698947
10 May 2023	13:26:46	BST	7814	260.70	LSE	1700907
10 May 2023	13:29:45	BST	7316	260.60	LSE	1703087
10 May 2023	13:29:45	BST	7032	260.60	LSE	1703089
10 May 2023	13:29:46	BST	8008	260.50	LSE	1703125
10 May 2023	13:30:36	BST	7954	261.10	LSE	1706688
10 May 2023	13:30:36	BST	8397	261.10	LSE	1706686
10 May 2023	13:31:45	BST	8077	261.10	LSE	1708670
10 May 2023	13:31:45	BST	8126	261.10	LSE	1708668

10 May 2023	13:31:48	BST	901	261.00	LSE	1708709
10 May 2023	13:31:48	BST	8483	261.00	LSE	1708711
10 May 2023	13:31:55	BST	7656	260.90	LSE	1708807
10 May 2023	13:33:20	BST	5596	260.70	LSE	1710669
10 May 2023	13:33:20	BST	1242	260.70	LSE	1710667
10 May 2023	13:33:20	BST	1707	260.70	LSE	1710665
10 May 2023	13:35:06	BST	7637	260.70	LSE	1712382
10 May 2023	13:35:06	BST	953	260.70	LSE	1712380
10 May 2023	13:39:10	BST	6925	260.80	LSE	1715984
10 May 2023	13:41:02	BST	1715	260.90	LSE	1717457
10 May 2023	13:41:30	BST	6196	260.90	LSE	1717981
10 May 2023	13:46:31	BST	7609	261.30	LSE	1722572
10 May 2023	13:46:50	BST	7849	261.20	LSE	1722788
10 May 2023	13:50:22	BST	6036	261.90	LSE	1726131
10 May 2023	13:50:22	BST	1693	261.90	LSE	1726129
10 May 2023	13:52:24	BST	7008	261.50	LSE	1728473
10 May 2023	14:00:57	BST	3512	261.40	LSE	1737068
10 May 2023	14:00:57	BST	3754	261.40	LSE	1737070
10 May 2023	14:00:58	BST	8328	261.30	LSE	1737072
10 May 2023	14:08:28	BST	3619	261.20	LSE	1744978
10 May 2023	14:08:28	BST	593	261.20	LSE	1744972
10 May 2023	14:08:28	BST	3631	261.20	LSE	1744968
10 May 2023	14:09:22	BST	2571	261.30	LSE	1745913
10 May 2023	14:09:22	BST	2294	261.30	LSE	1745911
10 May 2023	14:09:22	BST	3489	261.30	LSE	1745909
10 May 2023	14:10:51	BST	7584	261.30	LSE	1747472
10 May 2023	14:10:53	BST	61	261.10	LSE	1747509
10 May 2023	14:10:53	BST	1740	261.10	LSE	1747507
10 May 2023	14:10:53	BST	6500	261.10	LSE	1747505

10 May 2023	14:14:54	BST	138	261.50	LSE	1751970
10 May 2023	14:14:54	BST	350	261.50	LSE	1751967
10 May 2023	14:14:54	BST	650	261.50	LSE	1751965
10 May 2023	14:14:54	BST	350	261.50	LSE	1751962
10 May 2023	14:14:54	BST	3250	261.50	LSE	1751958
10 May 2023	14:14:54	BST	2400	261.50	LSE	1751960
10 May 2023	14:14:54	BST	5638	261.60	LSE	1751937
10 May 2023	14:14:54	BST	2650	261.60	LSE	1751935
10 May 2023	14:17:15	BST	3240	261.60	LSE	1754486
10 May 2023	14:17:15	BST	3260	261.60	LSE	1754488
10 May 2023	14:18:20	BST	1283	261.60	LSE	1755551
10 May 2023	14:21:12	BST	5225	261.60	LSE	1758547
10 May 2023	14:21:12	BST	3293	261.60	LSE	1758545
10 May 2023	14:24:04	BST	3256	261.30	LSE	1761624
10 May 2023	14:25:58	BST	8255	261.40	LSE	1763598
10 May 2023	14:29:45	BST	8359	261.10	LSE	1767924
10 May 2023	14:30:52	BST	6100	261.20	LSE	1772878
10 May 2023	14:30:52	BST	2485	261.20	LSE	1772876
10 May 2023	14:31:01	BST	10151	261.10	LSE	1773285
10 May 2023	14:31:03	BST	1592	261.00	LSE	1773463
10 May 2023	14:31:06	BST	6832	261.00	LSE	1773713
10 May 2023	14:31:41	BST	7453	261.10	LSE	1775361
10 May 2023	14:31:41	BST	222	261.10	LSE	1775355
10 May 2023	14:32:05	BST	1082	261.00	LSE	1776348
10 May 2023	14:32:05	BST	6129	261.00	LSE	1776346
10 May 2023	14:32:05	BST	1231	261.00	LSE	1776350
10 May 2023	14:32:47	BST	7990	260.90	LSE	1777877
10 May 2023	14:32:50	BST	8180	260.80	LSE	1777995
10 May 2023	14:34:02	BST	6941	260.90	LSE	1780570

10 May 2023	14:35:15	BST	8545	260.90	LSE	1783629
10 May 2023	14:35:16	BST	7190	260.80	LSE	1783696
10 May 2023	14:36:06	BST	2117	260.50	LSE	1785504
10 May 2023	14:36:06	BST	1220	260.50	LSE	1785500
10 May 2023	14:36:06	BST	3660	260.50	LSE	1785502
10 May 2023	14:37:21	BST	7798	260.50	LSE	1788369
10 May 2023	14:37:35	BST	7771	260.30	LSE	1788871
10 May 2023	14:40:22	BST	9292	260.20	LSE	1793388
10 May 2023	14:41:27	BST	1000	260.20	LSE	1795296
10 May 2023	14:41:27	BST	1000	260.20	LSE	1795294
10 May 2023	14:41:27	BST	8312	260.20	LSE	1795288
10 May 2023	14:41:39	BST	2771	260.40	LSE	1795945
10 May 2023	14:41:39	BST	9496	260.10	LSE	1795931
10 May 2023	14:41:40	BST	10389	260.40	LSE	1795992
10 May 2023	14:41:40	BST	1086	260.40	LSE	1795990
10 May 2023	14:41:55	BST	400	260.40	LSE	1796341
10 May 2023	14:41:55	BST	65	260.40	LSE	1796339
10 May 2023	14:41:55	BST	1400	260.40	LSE	1796343
10 May 2023	14:41:55	BST	24642	260.50	LSE	1796337
10 May 2023	14:42:18	BST	10081	260.40	LSE	1797126
10 May 2023	14:42:18	BST	7114	260.40	LSE	1797122
10 May 2023	14:42:18	BST	8576	260.40	LSE	1797124
10 May 2023	14:42:22	BST	6776	260.40	LSE	1797341
10 May 2023	14:42:22	BST	23213	260.40	LSE	1797339
10 May 2023	14:42:24	BST	8628	260.40	LSE	1797483
10 May 2023	14:42:24	BST	1686	260.40	LSE	1797481
10 May 2023	14:42:24	BST	22143	260.40	LSE	1797477
10 May 2023	14:42:26	BST	7163	260.40	LSE	1797533
10 May 2023	14:42:26	BST	7754	260.40	LSE	1797531

10 May 2023	14:42:30	BST	10209	260.40	LSE	1797649
10 May 2023	14:42:34	BST	16184	260.40	LSE	1797709
10 May 2023	14:42:34	BST	22605	260.40	LSE	1797705
10 May 2023	14:42:34	BST	963	260.40	LSE	1797703
10 May 2023	14:42:34	BST	10154	260.40	LSE	1797701
10 May 2023	14:42:58	BST	7909	260.40	LSE	1798413
10 May 2023	14:42:58	BST	7187	260.40	LSE	1798411
10 May 2023	14:43:12	BST	8265	260.40	LSE	1798834
10 May 2023	14:43:23	BST	8774	260.40	LSE	1799117
10 May 2023	14:43:33	BST	4574	260.50	LSE	1799430
10 May 2023	14:43:33	BST	4027	260.50	LSE	1799428
10 May 2023	14:43:40	BST	180	260.40	LSE	1799645
10 May 2023	14:43:40	BST	6699	260.40	LSE	1799647
10 May 2023	14:43:40	BST	7781	260.40	LSE	1799649
10 May 2023	14:43:40	BST	400	260.40	LSE	1799643
10 May 2023	14:43:40	BST	295	260.40	LSE	1799641
10 May 2023	14:43:40	BST	230	260.40	LSE	1799639
10 May 2023	14:43:40	BST	845	260.40	LSE	1799637
10 May 2023	14:43:40	BST	722	260.40	LSE	1799635
10 May 2023	14:43:54	BST	5051	260.50	LSE	1799955
10 May 2023	14:43:54	BST	2601	260.50	LSE	1799953
10 May 2023	14:43:54	BST	1583	260.50	LSE	1799951
10 May 2023	14:43:54	BST	2810	260.50	LSE	1799947
10 May 2023	14:43:54	BST	2771	260.50	LSE	1799945
10 May 2023	14:43:54	BST	1715	260.50	LSE	1799949
10 May 2023	14:43:54	BST	2494	260.50	LSE	1799931
10 May 2023	14:43:54	BST	6911	260.50	LSE	1799935
10 May 2023	14:45:05	BST	2217	260.50	LSE	1802100
10 May 2023	14:45:05	BST	2111	260.50	LSE	1802098

10 May 2023	14:45:05	BST	1854	260.50	LSE	1802096
10 May 2023	14:45:05	BST	1050	260.50	LSE	1802070
10 May 2023	14:45:05	BST	2417	260.50	LSE	1802062
10 May 2023	14:45:05	BST	2810	260.50	LSE	1802056
10 May 2023	14:45:05	BST	2771	260.50	LSE	1802058
10 May 2023	14:45:05	BST	2440	260.50	LSE	1802060
10 May 2023	14:45:05	BST	6400	260.50	LSE	1802034
10 May 2023	14:45:05	BST	1374	260.50	LSE	1802040
10 May 2023	14:46:28	BST	7607	260.60	LSE	1804232
10 May 2023	14:46:28	BST	7127	260.60	LSE	1804222
10 May 2023	14:47:06	BST	269	260.50	LSE	1805406
10 May 2023	14:47:06	BST	8318	260.50	LSE	1805404
10 May 2023	14:48:16	BST	600	260.40	LSE	1807178
10 May 2023	14:48:16	BST	402	260.40	LSE	1807176
10 May 2023	14:48:16	BST	2941	260.40	LSE	1807174
10 May 2023	14:48:17	BST	600	260.40	LSE	1807244
10 May 2023	14:48:25	BST	7569	260.40	LSE	1807519
10 May 2023	14:48:25	BST	2663	260.40	LSE	1807517
10 May 2023	14:48:29	BST	9748	260.30	LSE	1807673
10 May 2023	14:48:29	BST	7339	260.30	LSE	1807675
10 May 2023	14:49:15	BST	2149	260.50	LSE	1809160
10 May 2023	14:49:15	BST	2771	260.50	LSE	1809158
10 May 2023	14:49:15	BST	2810	260.50	LSE	1809156
10 May 2023	14:49:15	BST	294	260.40	LSE	1809154
10 May 2023	14:49:15	BST	211	260.40	LSE	1809152
10 May 2023	14:49:15	BST	500	260.40	LSE	1809150
10 May 2023	14:49:15	BST	524	260.40	LSE	1809140
10 May 2023	14:49:15	BST	219	260.40	LSE	1809130
10 May 2023	14:49:15	BST	256	260.40	LSE	1809132

10 May 2023	14:49:15	BST	181	260.40	LSE	1809134
10 May 2023	14:49:15	BST	188	260.40	LSE	1809136
10 May 2023	14:49:15	BST	800	260.40	LSE	1809138
10 May 2023	14:49:15	BST	2334	260.40	LSE	1809144
10 May 2023	14:49:15	BST	219	260.40	LSE	1809146
10 May 2023	14:49:15	BST	926	260.40	LSE	1809148
10 May 2023	14:49:15	BST	500	260.40	LSE	1809142
10 May 2023	14:49:15	BST	554	260.40	LSE	1809128
10 May 2023	14:49:32	BST	8368	260.30	LSE	1809680
10 May 2023	14:49:32	BST	1016	260.30	LSE	1809682
10 May 2023	14:49:32	BST	7984	260.30	LSE	1809684
10 May 2023	14:50:31	BST	2810	260.60	LSE	1811392
10 May 2023	14:50:31	BST	2771	260.60	LSE	1811394
10 May 2023	14:51:00	BST	1515	260.50	LSE	1812101
10 May 2023	14:51:00	BST	2771	260.50	LSE	1812099
10 May 2023	14:51:00	BST	5413	260.50	LSE	1812091
10 May 2023	14:51:00	BST	2291	260.50	LSE	1812089
10 May 2023	14:51:00	BST	50	260.50	LSE	1812085
10 May 2023	14:51:00	BST	6999	260.50	LSE	1812081
10 May 2023	14:51:05	BST	79	260.40	LSE	1812489
10 May 2023	14:51:05	BST	3000	260.40	LSE	1812487
10 May 2023	14:51:05	BST	2000	260.40	LSE	1812485
10 May 2023	14:51:05	BST	3328	260.40	LSE	1812483
10 May 2023	14:51:05	BST	390	260.40	LSE	1812481
10 May 2023	14:51:05	BST	282	260.40	LSE	1812479
10 May 2023	14:53:15	BST	153	260.60	LSE	1816002
10 May 2023	14:53:15	BST	1715	260.60	LSE	1816000
10 May 2023	14:53:16	BST	2082	260.60	LSE	1816061
10 May 2023	14:53:16	BST	5856	260.60	LSE	1816059

10 May 2023	14:53:16	BST	8688	260.60	LSE	1816053
10 May 2023	14:53:16	BST	7987	260.60	LSE	1816041
10 May 2023	14:53:16	BST	4015	260.60	LSE	1816039
10 May 2023	14:53:16	BST	1448	260.60	LSE	1816037
10 May 2023	14:55:41	BST	400	260.60	LSE	1819773
10 May 2023	14:55:41	BST	800	260.60	LSE	1819769
10 May 2023	14:55:41	BST	1000	260.60	LSE	1819767
10 May 2023	14:55:41	BST	2600	260.60	LSE	1819765
10 May 2023	14:55:41	BST	229	260.60	LSE	1819763
10 May 2023	14:55:41	BST	2842	260.70	LSE	1819757
10 May 2023	14:55:41	BST	4377	260.70	LSE	1819755
10 May 2023	14:56:23	BST	302	260.80	LSE	1820882
10 May 2023	14:56:23	BST	282	260.80	LSE	1820880
10 May 2023	14:56:23	BST	173	260.80	LSE	1820878
10 May 2023	14:56:23	BST	302	260.80	LSE	1820876
10 May 2023	14:56:23	BST	300	260.80	LSE	1820874
10 May 2023	14:56:23	BST	1372	260.80	LSE	1820872
10 May 2023	14:56:23	BST	1495	260.80	LSE	1820860
10 May 2023	14:56:23	BST	302	260.80	LSE	1820862
10 May 2023	14:56:23	BST	1652	260.80	LSE	1820864
10 May 2023	14:56:23	BST	282	260.80	LSE	1820866
10 May 2023	14:56:23	BST	182	260.80	LSE	1820868
10 May 2023	14:56:23	BST	400	260.80	LSE	1820870
10 May 2023	15:00:00	BST	1440	261.00	LSE	1828566
10 May 2023	15:00:00	BST	6890	261.00	LSE	1828564
10 May 2023	15:01:14	BST	400	260.90	LSE	1831520
10 May 2023	15:01:14	BST	400	260.90	LSE	1831518
10 May 2023	15:01:14	BST	1000	260.90	LSE	1831516
10 May 2023	15:01:14	BST	1229	260.90	LSE	1831514

10 May 2023	15:03:25	BST	4788	260.90	LSE	1835371
10 May 2023	15:04:21	BST	2104	261.00	LSE	1837145
10 May 2023	15:04:21	BST	2842	261.00	LSE	1837147
10 May 2023	15:04:21	BST	2077	261.00	LSE	1837143
10 May 2023	15:07:30	BST	6247	260.90	LSE	1843179
10 May 2023	15:07:30	BST	1777	260.90	LSE	1843175
10 May 2023	15:08:37	BST	1545	260.90	LSE	1845419
10 May 2023	15:08:37	BST	5773	260.90	LSE	1845417
10 May 2023	15:08:37	BST	12	260.90	LSE	1845411
10 May 2023	15:11:40	BST	7051	261.00	LSE	1851375
10 May 2023	15:11:40	BST	631	261.00	LSE	1851373
10 May 2023	15:13:19	BST	7673	261.00	LSE	1854176
10 May 2023	15:17:56	BST	4846	260.70	LSE	1863609
10 May 2023	15:17:56	BST	2419	260.70	LSE	1863607
10 May 2023	15:18:44	BST	7961	260.50	LSE	1865038
10 May 2023	15:21:35	BST	600	260.70	LSE	1870757
10 May 2023	15:21:35	BST	600	260.70	LSE	1870755
10 May 2023	15:21:35	BST	370	260.70	LSE	1870745
10 May 2023	15:21:35	BST	462	260.70	LSE	1870741
10 May 2023	15:21:35	BST	200	260.70	LSE	1870743
10 May 2023	15:21:35	BST	200	260.70	LSE	1870753
10 May 2023	15:21:35	BST	200	260.70	LSE	1870747
10 May 2023	15:21:35	BST	400	260.70	LSE	1870751
10 May 2023	15:21:35	BST	2800	260.70	LSE	1870749
10 May 2023	15:21:36	BST	2058	260.70	LSE	1870766
10 May 2023	15:21:46	BST	692	260.60	LSE	1871050
10 May 2023	15:21:46	BST	400	260.60	LSE	1871046
10 May 2023	15:21:46	BST	2000	260.60	LSE	1871052
10 May 2023	15:21:46	BST	2708	260.60	LSE	1871054

10 May 2023	15:21:46	BST	1264	260.60	LSE	1871057
10 May 2023	15:24:54	BST	1693	260.60	LSE	1876398
10 May 2023	15:24:54	BST	6871	260.60	LSE	1876396
10 May 2023	15:28:30	BST	164	260.80	LSE	1882643
10 May 2023	15:28:30	BST	2753	260.80	LSE	1882631
10 May 2023	15:28:30	BST	4536	260.80	LSE	1882627
10 May 2023	15:29:30	BST	8277	260.60	LSE	1884502
10 May 2023	15:33:41	BST	8036	260.60	LSE	1893915
10 May 2023	15:33:51	BST	996	260.50	LSE	1894280
10 May 2023	15:33:51	BST	1577	260.50	LSE	1894278
10 May 2023	15:33:51	BST	1215	260.50	LSE	1894286
10 May 2023	15:33:51	BST	1948	260.50	LSE	1894282
10 May 2023	15:33:51	BST	2430	260.50	LSE	1894284
10 May 2023	15:33:51	BST	3952	260.50	LSE	1894256
10 May 2023	15:33:51	BST	6184	260.50	LSE	1894246
10 May 2023	15:36:45	BST	8561	260.60	LSE	1899891
10 May 2023	15:37:00	BST	1500	260.50	LSE	1900618
10 May 2023	15:37:00	BST	1037	260.50	LSE	1900620
10 May 2023	15:37:00	BST	1558	260.50	LSE	1900616
10 May 2023	15:37:00	BST	1974	260.50	LSE	1900614
10 May 2023	15:37:00	BST	1948	260.50	LSE	1900612
10 May 2023	15:39:18	BST	6949	260.50	LSE	1904877
10 May 2023	15:41:37	BST	2885	260.60	LSE	1909274
10 May 2023	15:41:37	BST	5522	260.60	LSE	1909268
10 May 2023	15:41:37	BST	165	260.60	LSE	1909252
10 May 2023	15:44:14	BST	4620	260.50	LSE	1915512
10 May 2023	15:44:14	BST	3901	260.50	LSE	1915508
10 May 2023	15:46:00	BST	257	260.30	LSE	1919248
10 May 2023	15:46:00	BST	6748	260.30	LSE	1919250

10 May 2023	15:48:05	BST	2469	260.50	LSE	1923827
10 May 2023	15:48:05	BST	2469	260.50	LSE	1923825
10 May 2023	15:48:26	BST	5959	260.60	LSE	1924730
10 May 2023	15:48:26	BST	2436	260.60	LSE	1924728
10 May 2023	15:48:26	BST	1974	260.60	LSE	1924732
10 May 2023	15:48:26	BST	22557	260.60	LSE	1924722
10 May 2023	15:48:26	BST	1949	260.60	LSE	1924720
10 May 2023	15:48:54	BST	11138	260.50	LSE	1925686
10 May 2023	15:49:32	BST	22	260.40	LSE	1927026
10 May 2023	15:49:32	BST	2436	260.40	LSE	1927024
10 May 2023	15:49:32	BST	1253	260.40	LSE	1927032
10 May 2023	15:49:32	BST	1499	260.40	LSE	1927028
10 May 2023	15:49:32	BST	1974	260.40	LSE	1927030
10 May 2023	15:49:32	BST	1302	260.40	LSE	1927012
10 May 2023	15:49:32	BST	5910	260.40	LSE	1927010
10 May 2023	15:49:32	BST	6969	260.40	LSE	1927008
10 May 2023	15:50:01	BST	8070	260.40	LSE	1928186
10 May 2023	15:50:01	BST	8302	260.40	LSE	1928164
10 May 2023	15:53:42	BST	1589	260.80	LSE	1934305
10 May 2023	15:53:42	BST	3884	260.80	LSE	1934303
10 May 2023	15:53:42	BST	9609	260.80	LSE	1934301
10 May 2023	15:55:07	BST	3092	260.70	LSE	1936580
10 May 2023	15:55:07	BST	3052	260.70	LSE	1936578
10 May 2023	15:55:07	BST	763	260.70	LSE	1936576
10 May 2023	15:55:07	BST	1062	260.70	LSE	1936582
10 May 2023	15:55:07	BST	3249	260.70	LSE	1936541
10 May 2023	15:55:07	BST	3605	260.70	LSE	1936539
10 May 2023	15:55:07	BST	3092	260.70	LSE	1936533
10 May 2023	15:55:07	BST	7244	260.70	LSE	1936506

10 May 2023	15:55:07	BST	9708	260.70	LSE	1936504
10 May 2023	15:56:46	BST	8160	260.60	LSE	1939392
10 May 2023	15:58:27	BST	3044	260.30	LSE	1942187
10 May 2023	15:58:27	BST	5000	260.30	LSE	1942185
10 May 2023	15:58:28	BST	12568	260.20	LSE	1942205
10 May 2023	15:58:32	BST	6680	260.30	LSE	1942449
10 May 2023	15:58:32	BST	9000	260.30	LSE	1942447
10 May 2023	15:59:01	BST	1855	260.40	LSE	1943105
10 May 2023	15:59:01	BST	6057	260.40	LSE	1943103
10 May 2023	15:59:01	BST	3092	260.40	LSE	1943101
10 May 2023	15:59:01	BST	3052	260.40	LSE	1943099
10 May 2023	15:59:01	BST	3092	260.40	LSE	1943097
10 May 2023	15:59:01	BST	3052	260.40	LSE	1943095
10 May 2023	15:59:49	BST	3052	260.50	LSE	1944848
10 May 2023	15:59:49	BST	3092	260.50	LSE	1944846
10 May 2023	15:59:49	BST	6057	260.50	LSE	1944844
10 May 2023	15:59:49	BST	1592	260.50	LSE	1944842
10 May 2023	15:59:49	BST	1600	260.50	LSE	1944840
10 May 2023	15:59:49	BST	3052	260.50	LSE	1944838
10 May 2023	15:59:49	BST	3092	260.50	LSE	1944836
10 May 2023	16:02:00	BST	1700	260.50	LSE	1951387
10 May 2023	16:02:00	BST	3052	260.50	LSE	1951389
10 May 2023	16:02:00	BST	2694	260.50	LSE	1951391
10 May 2023	16:02:00	BST	1314	260.50	LSE	1951333
10 May 2023	16:02:00	BST	6367	260.50	LSE	1951331
10 May 2023	16:02:00	BST	2506	260.50	LSE	1951320
10 May 2023	16:02:00	BST	7524	260.50	LSE	1951310
10 May 2023	16:02:00	BST	7013	260.50	LSE	1951308
10 May 2023	16:02:53	BST	4297	260.40	LSE	1953081

10 May 2023	16:02:53	BST	3052	260.40	LSE	1953079
10 May 2023	16:02:53	BST	1719	260.40	LSE	1953077
10 May 2023	16:02:58	BST	4575	260.30	LSE	1953212
10 May 2023	16:02:58	BST	4361	260.30	LSE	1953214
10 May 2023	16:04:50	BST	3092	260.60	LSE	1956486
10 May 2023	16:04:50	BST	3000	260.60	LSE	1956484
10 May 2023	16:04:50	BST	2364	260.60	LSE	1956488
10 May 2023	16:05:17	BST	2609	260.80	LSE	1957704
10 May 2023	16:05:17	BST	2904	260.80	LSE	1957702
10 May 2023	16:05:17	BST	6057	260.80	LSE	1957700
10 May 2023	16:05:17	BST	3092	260.80	LSE	1957698
10 May 2023	16:05:17	BST	3000	260.80	LSE	1957696
10 May 2023	16:05:17	BST	1129	260.80	LSE	1957694
10 May 2023	16:05:48	BST	3000	260.80	LSE	1958944
10 May 2023	16:05:48	BST	3000	260.80	LSE	1958940
10 May 2023	16:06:09	BST	2972	260.80	LSE	1959545
10 May 2023	16:06:09	BST	2994	260.80	LSE	1959547
10 May 2023	16:06:27	BST	3000	260.90	LSE	1960266
10 May 2023	16:06:27	BST	4323	260.90	LSE	1960264
10 May 2023	16:06:32	BST	1163	260.80	LSE	1960615
10 May 2023	16:06:32	BST	1400	260.80	LSE	1960613
10 May 2023	16:06:32	BST	5976	260.80	LSE	1960611
10 May 2023	16:06:32	BST	1354	260.80	LSE	1960605
10 May 2023	16:06:32	BST	84	260.80	LSE	1960603
10 May 2023	16:06:32	BST	7830	260.80	LSE	1960601
10 May 2023	16:06:32	BST	8416	260.80	LSE	1960599
10 May 2023	16:07:11	BST	8411	260.90	LSE	1961719
10 May 2023	16:07:11	BST	7427	260.90	LSE	1961717
10 May 2023	16:07:46	BST	6057	261.00	LSE	1962695

10 May 2023	16:08:11	BST	54	260.80	LSE	1963618
10 May 2023	16:08:11	BST	3092	260.80	LSE	1963616
10 May 2023	16:08:11	BST	5156	260.80	LSE	1963614
10 May 2023	16:08:11	BST	6057	260.80	LSE	1963610
10 May 2023	16:08:11	BST	3052	260.80	LSE	1963608
10 May 2023	16:08:11	BST	5393	260.80	LSE	1963612
10 May 2023	16:08:11	BST	2328	260.80	LSE	1963606
10 May 2023	16:08:11	BST	5156	260.80	LSE	1963604
10 May 2023	16:08:11	BST	8377	261.00	LSE	1963585
10 May 2023	16:08:11	BST	7301	261.00	LSE	1963583
10 May 2023	16:09:20	BST	1913	260.70	LSE	1965805
10 May 2023	16:09:20	BST	6000	260.70	LSE	1965803
10 May 2023	16:09:20	BST	1800	260.70	LSE	1965801
10 May 2023	16:09:20	BST	4031	260.70	LSE	1965785
10 May 2023	16:09:20	BST	8546	260.70	LSE	1965789
10 May 2023	16:09:20	BST	4830	260.70	LSE	1965779
10 May 2023	16:10:41	BST	7219	260.60	LSE	1968583
10 May 2023	16:11:41	BST	3723	260.50	LSE	1970653
10 May 2023	16:11:41	BST	3999	260.50	LSE	1970651
10 May 2023	16:13:22	BST	92	260.40	LSE	1974123
10 May 2023	16:14:48	BST	3052	260.50	LSE	1977227
10 May 2023	16:14:48	BST	2405	260.50	LSE	1977223
10 May 2023	16:14:48	BST	1900	260.50	LSE	1977225
10 May 2023	16:14:48	BST	3092	260.50	LSE	1977229
10 May 2023	16:14:48	BST	1623	260.50	LSE	1977231
10 May 2023	16:14:48	BST	1672	260.50	LSE	1977233
10 May 2023	16:14:54	BST	3052	260.40	LSE	1977419
10 May 2023	16:14:54	BST	7433	260.40	LSE	1977413
10 May 2023	16:14:54	BST	6816	260.40	LSE	1977411

10 May 2023	16:14:54	BST	1010	260.40	LSE	1977407
10 May 2023	16:15:46	BST	8239	260.30	LSE	1979389
10 May 2023	16:16:54	BST	3092	260.30	LSE	1981654
10 May 2023	16:16:54	BST	1701	260.30	LSE	1981652
10 May 2023	16:16:54	BST	3052	260.30	LSE	1981656
10 May 2023	16:16:54	BST	764	260.30	LSE	1981650
10 May 2023	16:16:54	BST	121	260.30	LSE	1981648
10 May 2023	16:17:09	BST	4121	260.00	LSE	1982286
10 May 2023	16:17:09	BST	10718	260.00	LSE	1982284
10 May 2023	16:17:09	BST	8350	260.20	LSE	1982277
10 May 2023	16:17:09	BST	9312	260.20	LSE	1982275
10 May 2023	16:17:42	BST	858	260.10	LSE	1983421
10 May 2023	16:17:42	BST	3092	260.10	LSE	1983419
10 May 2023	16:17:42	BST	3052	260.10	LSE	1983417
10 May 2023	16:17:43	BST	7816	260.00	LSE	1983467
10 May 2023	16:17:43	BST	7556	260.00	LSE	1983465
10 May 2023	16:17:43	BST	3492	260.00	LSE	1983455
10 May 2023	16:18:57	BST	9869	259.90	LSE	1986092
10 May 2023	16:18:57	BST	2368	259.90	LSE	1986078
10 May 2023	16:18:57	BST	3052	259.90	LSE	1986076
10 May 2023	16:18:57	BST	6404	259.90	LSE	1986084
10 May 2023	16:18:57	BST	1714	259.90	LSE	1986080
10 May 2023	16:18:57	BST	8834	259.90	LSE	1986070
10 May 2023	16:18:57	BST	319	259.90	LSE	1986068
10 May 2023	16:21:05	BST	8213	260.00	LSE	1991232
10 May 2023	16:21:05	BST	1979	260.00	LSE	1991230
10 May 2023	16:21:05	BST	500	260.00	LSE	1991228
10 May 2023	16:21:05	BST	1219	260.00	LSE	1991226
10 May 2023	16:21:26	BST	12188	260.10	LSE	1991907

10 May 2023	16:22:25	BST	7117	260.20	LSE	1993713
10 May 2023	16:22:25	BST	2066	260.20	LSE	1993711
10 May 2023	16:22:25	BST	323	260.20	LSE	1993707
10 May 2023	16:22:25	BST	3660	260.20	LSE	1993705
10 May 2023	16:23:26	BST	3887	260.30	LSE	1995308
10 May 2023	16:23:30	BST	836	260.30	LSE	1995416
10 May 2023	16:23:30	BST	3092	260.30	LSE	1995414
10 May 2023	16:23:30	BST	3817	260.30	LSE	1995412
10 May 2023	16:23:30	BST	4222	260.30	LSE	1995406
10 May 2023	16:23:30	BST	9000	260.30	LSE	1995404
10 May 2023	16:23:30	BST	495	260.30	LSE	1995398
10 May 2023	16:23:58	BST	9772	260.20	LSE	1995994
10 May 2023	16:24:14	BST	11353	260.10	LSE	1996660
10 May 2023	16:24:46	BST	6831	260.00	LSE	1997697
10 May 2023	16:24:46	BST	5298	260.00	LSE	1997695
10 May 2023	16:25:26	BST	688	260.00	LSE	1998838
10 May 2023	16:25:26	BST	1514	260.00	LSE	1998834
10 May 2023	16:25:26	BST	1861	260.00	LSE	1998832
10 May 2023	16:25:26	BST	3817	260.00	LSE	1998836
10 May 2023	16:25:26	BST	1514	260.00	LSE	1998830
10 May 2023	16:25:26	BST	1861	260.00	LSE	1998828
10 May 2023	16:25:39	BST	1861	260.00	LSE	1999138
10 May 2023	16:25:39	BST	1514	260.00	LSE	1999140
10 May 2023	16:26:01	BST	1514	260.00	LSE	1999594
10 May 2023	16:26:01	BST	1861	260.00	LSE	1999592
10 May 2023	16:26:01	BST	1861	260.00	LSE	1999590
10 May 2023	16:26:01	BST	1514	260.00	LSE	1999588
10 May 2023	16:26:02	BST	1514	260.00	LSE	1999662
10 May 2023	16:26:02	BST	1861	260.00	LSE	1999660

10 May 2023	16:26:25	BST	1514	260.00	LSE	2000373
10 May 2023	16:26:25	BST	1861	260.00	LSE	2000371
10 May 2023	16:26:35	BST	1861	260.00	LSE	2000614
10 May 2023	16:26:35	BST	3092	260.00	LSE	2000612
10 May 2023	16:26:35	BST	1787	260.00	LSE	2000610
10 May 2023	16:26:35	BST	80	260.00	LSE	2000608
10 May 2023	16:26:35	BST	1861	260.00	LSE	2000606
10 May 2023	16:26:56	BST	3092	260.00	LSE	2001079
10 May 2023	16:26:56	BST	1861	260.00	LSE	2001077
10 May 2023	16:26:56	BST	3220	260.00	LSE	2001081
10 May 2023	16:26:56	BST	1861	260.00	LSE	2001073
10 May 2023	16:26:56	BST	2145	260.00	LSE	2001075
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002347
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002345
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002343
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002341
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002339
10 May 2023	16:27:30	BST	1861	260.00	LSE	2002337
10 May 2023	16:27:36	BST	3765	260.00	LSE	2002549
10 May 2023	16:27:36	BST	1861	260.00	LSE	2002547
10 May 2023	16:27:36	BST	2515	260.00	LSE	2002551
10 May 2023	16:28:04	BST	5289	260.10	LSE	2003319
10 May 2023	16:28:27	BST	13000	260.20	LSE	2003926
10 May 2023	16:28:27	BST	22006	260.20	LSE	2003924
10 May 2023	16:28:42	BST	8091	260.20	LSE	2004184
10 May 2023	16:28:42	BST	9	260.20	LSE	2004182
10 May 2023	16:29:12	BST	2716	260.30	LSE	2004735