Shell PLC

Transaction in Own Shares • May 11, 2023

Transaction in Own Shares

May 10, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 10 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
10/05/2023	906,536	£ 24.2350	£ 23.8100	£ 24.0050	LSE	GBP
10/05/2023	-	-	-	-	Chi-X (CXE)	GBP
10/05/2023	-	-	-	-	BATS (BXE)	GBP
10/05/2023	1,484,723	€ 28.1300	€ 27.6450	€ 27.8399	XAMS	EUR
10/05/2023	-	-	-	-	CBOE DXE	EUR
10/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
10/05/23 08:25:03	683	£ 23.835	XLON	764504791066848
10/05/23 08:25:03	210	£ 23.835	XLON	764504791066849
10/05/23 08:25:26	62	£ 23.835	XLON	764504791066878
10/05/23 08:25:26	504	£ 23.835	XLON	764504791066877
10/05/23 08:26:42	525	£ 23.815	XLON	764504791066956
10/05/23 08:26:42	56	£ 23.815	XLON	764504791066957
10/05/23 08:27:53	876	£ 23.820	XLON	764504791067102
10/05/23 08:27:53	435	£ 23.820	XLON	764504791067105
10/05/23 08:27:53	433	£ 23.815	XLON	764504791067106
10/05/23 08:27:58	1,902	£ 23.815	XLON	764504791067128
10/05/23 08:27:58	479	£ 23.815	XLON	764504791067130
10/05/23 08:28:01	684	£ 23.810	XLON	764504791067133
10/05/23 08:28:02	490	£ 23.810	XLON	764504791067141
10/05/23 08:28:08	1,933	£ 23.815	XLON	764504791067159
10/05/23 08:28:08	500	£ 23.815	XLON	764504791067164
10/05/23 08:28:12	964	£ 23.820	XLON	764504791067169
10/05/23 08:28:19	1,460	£ 23.820	XLON	764504791067174
10/05/23 08:28:19	200	£ 23.820	XLON	764504791067173
10/05/23 08:29:24	1,550	£ 23.830	XLON	764504791067208
10/05/23 08:31:25	1,945	£ 23.820	XLON	764504791067309
10/05/23 08:30:33	471	£ 23.825	XLON	764504791067296
10/05/23 08:31:54	1,204	£ 23.825	XLON	764504791067339
10/05/23 08:31:54	253	£ 23.825	XLON	764504791067346
10/05/23 08:31:54	334	£ 23.825	XLON	764504791067347
10/05/23 08:32:12	805	£ 23.830	XLON	764504791067391
10/05/23 08:32:22	13	£ 23.835	XLON	764504791067408
10/05/23 08:32:25	300	£ 23.835	XLON	764504791067410
10/05/23 08:32:26	421	£ 23.835	XLON	764504791067421
10/05/23 08:32:32	525	£ 23.835	XLON	764504791067422
10/05/23 08:32:32	126	£ 23.835	XLON	764504791067423
10/05/23 08:32:34	473	£ 23.835	XLON	764504791067425
10/05/23 08:32:34	2,000	£ 23.835	XLON	764504791067424

10/05/23 08:33:30	2,026	£ 23.830	XLON	764504791067481
10/05/23 08:32:42	466	£ 23.835	XLON	764504791067445
10/05/23 08:33:34	715	£ 23.825	XLON	764504791067505
10/05/23 08:33:32	1,172	£ 23.825	XLON	764504791067504
10/05/23 08:34:24	2,008	£ 23.830	XLON	764504791067586
10/05/23 08:35:55	217	£ 23.840	XLON	764504791067715
10/05/23 08:35:55	2,000	£ 23.840	XLON	764504791067714
10/05/23 08:36:23	657	£ 23.845	XLON	764504791067729
10/05/23 08:36:23	474	£ 23.845	XLON	764504791067730
10/05/23 08:36:28	496	£ 23.845	XLON	764504791067746
10/05/23 08:36:28	80	£ 23.845	XLON	764504791067747
10/05/23 08:36:58	1,429	£ 23.850	XLON	764504791067773
10/05/23 08:36:58	589	£ 23.850	XLON	764504791067774
10/05/23 08:36:58	53	£ 23.850	XLON	764504791067779
10/05/23 08:36:58	856	£ 23.850	XLON	764504791067778
10/05/23 08:37:06	819	£ 23.845	XLON	764504791067799
10/05/23 08:38:29	674	£ 23.855	XLON	764504791068002
10/05/23 08:38:29	1,534	£ 23.855	XLON	764504791068005
10/05/23 08:40:17	1,707	£ 23.885	XLON	764504791068206
10/05/23 08:40:17	363	£ 23.885	XLON	764504791068207
10/05/23 08:40:17	231	£ 23.885	XLON	764504791068211
10/05/23 08:40:17	657	£ 23.885	XLON	764504791068209
10/05/23 08:40:17	837	£ 23.885	XLON	764504791068210
10/05/23 08:40:42	436	£ 23.890	XLON	764504791068236
10/05/23 08:40:52	466	£ 23.890	XLON	764504791068244
10/05/23 08:41:05	706	£ 23.890	XLON	764504791068255
10/05/23 08:41:05	489	£ 23.890	XLON	764504791068254
10/05/23 08:41:05	675	£ 23.890	XLON	764504791068253
10/05/23 08:41:06	675	£ 23.890	XLON	764504791068257
10/05/23 08:42:26	2,000	£ 23.895	XLON	764504791068349
10/05/23 08:42:26	657	£ 23.895	XLON	764504791068351
10/05/23 08:42:26	420	£ 23.895	XLON	764504791068352
10/05/23 08:44:36	476	£ 23.905	XLON	764504791068483
10/05/23 08:44:36	1,530	£ 23.905	XLON	764504791068484
10/05/23 08:44:36	1,932	£ 23.905	XLON	764504791068488
10/05/23 08:44:53	2,034	£ 23.910	XLON	764504791068522
10/05/23 08:44:49	717	£ 23.915	XLON	764504791068504
10/05/23 08:45:22	1	£ 23.895	XLON	764504791068597
10/05/23 08:45:22	947	£ 23.895	XLON	764504791068596
10/05/23 08:46:59	368	£ 23.905	XLON	764504791068769
10/05/23 08:46:59	2,000	£ 23.905	XLON	764504791068768
10/05/23 08:47:06	1,895	£ 23.905	XLON	764504791068779
10/05/23 08:47:22	589	£ 23.900	XLON	764504791068799
10/05/23 08:47:50	581	£ 23.915	XLON	764504791068839
10/05/23 08:47:51	657	£ 23.915	XLON	764504791068840
10/05/23 08:47:51	114	£ 23.915	XLON	764504791068841
10/05/23 08:48:15	512	£ 23.915	XLON	764504791068880
10/05/23 08:48:15	373	£ 23.915	XLON	764504791068882

10/05/23 08:48:15	61	£ 23.915	XLON	764504791068883
10/05/23 08:48:50	496	£ 23.915	XLON	764504791068942
10/05/23 08:49:43	558	£ 23.890	XLON	764504791069023
10/05/23 08:51:25	1,019	£ 23.900	XLON	764504791069238
10/05/23 08:51:25	657	£ 23.900	XLON	764504791069240
10/05/23 08:51:25	186	£ 23.900	XLON	764504791069241
10/05/23 08:52:36	501	£ 23.910	XLON	764504791069303
10/05/23 08:53:11	985	£ 23.910	XLON	764504791069333
10/05/23 08:54:33	742	£ 23.890	XLON	764504791069383
10/05/23 08:57:08	492	£ 23.895	XLON	764504791069499
10/05/23 08:58:25	484	£ 23.895	XLON	764504791069576
10/05/23 09:00:13	999	£ 23.870	XLON	764504791069658
10/05/23 09:02:09	508	£ 23.880	XLON	764504791069764
10/05/23 09:03:45	526	£ 23.880	XLON	764504791069876
10/05/23 09:03:46	177	£ 23.875	XLON	764504791069880
10/05/23 09:03:46	219	£ 23.875	XLON	764504791069881
10/05/23 09:03:46	159	£ 23.875	XLON	764504791069879
10/05/23 09:05:31	695	£ 23.870	XLON	764504791070153
10/05/23 09:07:27	417	£ 23.850	XLON	764504791070287
10/05/23 09:07:27	169	£ 23.850	XLON	764504791070286
10/05/23 09:10:50	334	£ 23.855	XLON	764504791070490
10/05/23 09:10:50	200	£ 23.855	XLON	764504791070489
10/05/23 09:10:50	486	£ 23.855	XLON	764504791070498
10/05/23 09:10:50	722	£ 23.855	XLON	764504791070497
10/05/23 09:10:50	363	£ 23.855	XLON	764504791070499
10/05/23 09:10:50	242	£ 23.855	XLON	764504791070501
10/05/23 09:10:50	294	£ 23.855	XLON	764504791070500
10/05/23 09:12:10	2,126	£ 23.855	XLON	764504791070555
10/05/23 09:12:18	657	£ 23.850	XLON	764504791070568
10/05/23 09:12:18	262	£ 23.850	XLON	764504791070569
10/05/23 09:12:57	501	£ 23.835	XLON	764504791070603
10/05/23 09:16:21	268	£ 23.825	XLON	764504791070846
10/05/23 09:16:21	315	£ 23.825	XLON	764504791070847
10/05/23 09:16:31	359	£ 23.820	XLON	764504791070850
10/05/23 09:16:31	1,139	£ 23.820	XLON	764504791070851
10/05/23 09:19:15	348	£ 23.820	XLON	764504791071000
10/05/23 09:19:15	759	£ 23.820	XLON	764504791070999
10/05/23 09:21:38	551	£ 23.820	XLON	764504791071169
10/05/23 09:22:19	702	£ 23.820	XLON	764504791071258
10/05/23 09:23:41	1,051	£ 23.820	XLON	764504791071332
10/05/23 09:24:37	571	£ 23.820	XLON	764504791071382
10/05/23 09:24:37	368	£ 23.820	XLON	764504791071381
10/05/23 09:25:01	767	£ 23.820	XLON	764504791071390
10/05/23 09:29:54	409	£ 23.840	XLON	764504791071673
10/05/23 09:29:54	1,371	£ 23.840	XLON	764504791071672
10/05/23 09:29:28	576	£ 23.850	XLON	764504791071639
10/05/23 09:31:22	472	£ 23.835	XLON	764504791071745
10/05/23 09:32:31	343	£ 23.830	XLON	764504791071798

10/05/23 09:32:31	616	£ 23.830	XLON	764504791071797
10/05/23 09:35:56	610	£ 23.855	XLON	764504791071999
10/05/23 09:35:56	166	£ 23.855	XLON	764504791071998
10/05/23 09:36:56	450	£ 23.865	XLON	764504791072065
10/05/23 09:37:01	268	£ 23.860	XLON	764504791072067
10/05/23 09:37:01	717	£ 23.860	XLON	764504791072066
10/05/23 09:39:27	612	£ 23.890	XLON	764504791072179
10/05/23 09:40:13	535	£ 23.885	XLON	764504791072245
10/05/23 09:40:14	10	£ 23.885	XLON	764504791072246
10/05/23 09:42:28	1,246	£ 23.885	XLON	764504791072309
10/05/23 09:42:28	277	£ 23.885	XLON	764504791072308
10/05/23 09:46:12	894	£ 23.870	XLON	764504791072544
10/05/23 09:50:18	166	£ 23.860	XLON	764504791072722
10/05/23 09:52:26	886	£ 23.870	XLON	764504791072822
10/05/23 09:56:23	671	£ 23.870	XLON	764504791072996
10/05/23 10:02:26	356	£ 23.855	XLON	764504791073470
10/05/23 10:04:54	694	£ 23.870	XLON	764504791073616
10/05/23 10:08:42	435	£ 23.870	XLON	764504791073808
10/05/23 10:13:17	289	£ 23.885	XLON	764504791073985
10/05/23 10:13:17	130	£ 23.885	XLON	764504791073984
10/05/23 10:13:17	289	£ 23.885	XLON	764504791073983
10/05/23 10:14:20	874	£ 23.880	XLON	764504791074017
10/05/23 10:20:21	463	£ 23.905	XLON	764504791074280
10/05/23 10:20:09	500	£ 23.910	XLON	764504791074275
10/05/23 10:20:21	141	£ 23.905	XLON	764504791074287
10/05/23 10:20:29	722	£ 23.910	XLON	764504791074294
10/05/23 10:20:50	910	£ 23.915	XLON	764504791074343
10/05/23 10:21:31	1,344	£ 23.920	XLON	764504791074378
10/05/23 10:21:31	551	£ 23.920	XLON	764504791074395
10/05/23 10:21:31	806	£ 23.920	XLON	764504791074394
10/05/23 10:21:31	374	£ 23.920	XLON	764504791074393
10/05/23 10:21:31	164	£ 23.920	XLON	764504791074392
10/05/23 10:21:45	500	£ 23.920	XLON	764504791074422
10/05/23 10:21:45	167	£ 23.920	XLON	764504791074423
10/05/23 10:22:11	1,311	£ 23.920	XLON	764504791074463
10/05/23 10:22:10	618	£ 23.920	XLON	764504791074462
10/05/23 10:22:51	858	£ 23.925	XLON	764504791074503
10/05/23 10:23:44	171	£ 23.950	XLON	764504791074564
10/05/23 10:23:44	283	£ 23.950	XLON	764504791074563
10/05/23 10:24:16	2,000	£ 23.960	XLON	764504791074613
10/05/23 10:24:16	251	£ 23.960	XLON	764504791074614
10/05/23 10:24:16	114	£ 23.960	XLON	764504791074612
10/05/23 10:24:32	385	£ 23.960	XLON	764504791074628
10/05/23 10:24:39	493	£ 23.960	XLON	764504791074630
10/05/23 10:24:39	542	£ 23.960	XLON	764504791074632
10/05/23 10:24:39	444	£ 23.960	XLON	764504791074633
10/05/23 10:25:07	140	£ 23.960	XLON	764504791074688
10/05/23 10:25:07	713	£ 23.960	XLON	764504791074689

10/05/23 10:25:07	101	£ 23.960	XLON	764504791074687
10/05/23 10:25:07	1,143	£ 23.960	XLON	764504791074686
10/05/23 10:24:59	461	£ 23.965	XLON	764504791074677
10/05/23 10:24:59	542	£ 23.965	XLON	764504791074676
10/05/23 10:25:43	608	£ 23.975	XLON	764504791074728
10/05/23 10:26:02	1,161	£ 23.975	XLON	764504791074772
10/05/23 10:26:02	11	£ 23.975	XLON	764504791074771
10/05/23 10:26:02	538	£ 23.975	XLON	764504791074773
10/05/23 10:26:02	227	£ 23.975	XLON	764504791074770
10/05/23 10:27:53	472	£ 23.975	XLON	764504791074829
10/05/23 10:28:52	872	£ 23.970	XLON	764504791074882
10/05/23 10:28:52	605	£ 23.965	XLON	764504791074885
10/05/23 10:28:52	88	£ 23.965	XLON	764504791074884
10/05/23 10:30:00	781	£ 23.955	XLON	764504791074949
10/05/23 10:31:29	1,653	£ 23.960	XLON	764504791075089
10/05/23 10:31:29	134	£ 23.955	XLON	764504791075104
10/05/23 10:31:29	245	£ 23.960	XLON	764504791075106
10/05/23 10:31:29	678	£ 23.960	XLON	764504791075105
10/05/23 10:31:41	726	£ 23.955	XLON	764504791075123
10/05/23 10:33:25	771	£ 23.975	XLON	764504791075209
10/05/23 10:36:22	586	£ 23.980	XLON	764504791075288
10/05/23 10:36:34	470	£ 23.980	XLON	764504791075293
10/05/23 10:36:34	44	£ 23.980	XLON	764504791075294
10/05/23 10:38:43	357	£ 23.980	XLON	764504791075417
10/05/23 10:38:43	429	£ 23.980	XLON	764504791075416
10/05/23 10:41:00	17	£ 23.965	XLON	764504791075547
10/05/23 10:41:00	776	£ 23.965	XLON	764504791075544
10/05/23 10:41:00	1,500	£ 23.965	XLON	764504791075546
10/05/23 10:41:00	166	£ 23.965	XLON	764504791075542
10/05/23 10:41:00	678	£ 23.965	XLON	764504791075541
10/05/23 10:41:00	622	£ 23.965	XLON	764504791075545
10/05/23 10:41:00	355	£ 23.965	XLON	764504791075543
10/05/23 10:41:11	672	£ 23.960	XLON	764504791075556
10/05/23 10:41:11	1,434	£ 23.960	XLON	764504791075557
10/05/23 10:42:13	761	£ 23.965	XLON	764504791075659
10/05/23 10:42:13	892	£ 23.965	XLON	764504791075658
10/05/23 10:42:13	335	£ 23.965	XLON	764504791075657
10/05/23 10:42:13	323	£ 23.965	XLON	764504791075663
10/05/23 10:42:13	291	£ 23.965	XLON	764504791075662
10/05/23 10:42:13	678	£ 23.965	XLON	764504791075660
10/05/23 10:42:13	500	£ 23.965	XLON	764504791075661
10/05/23 10:44:48	959	£ 23.970	XLON	764504791075774
10/05/23 10:44:48	909	£ 23.970	XLON	764504791075773
10/05/23 10:47:42	570	£ 24.000	XLON	764504791075965
10/05/23 10:48:40	1,813	£ 24.000	XLON	764504791076025
10/05/23 10:48:03	363	£ 24.005	XLON	764504791075985
10/05/23 10:48:03	500	£ 24.005	XLON	764504791075984
10/05/23 10:48:03	268	£ 24.005	XLON	764504791075983

10/05/23 10:48:14	315	£ 24.005	XLON	764504791075997
10/05/23 10:48:14	158	£ 24.005	XLON	764504791075998
10/05/23 10:49:21	695	£ 23.995	XLON	764504791076060
10/05/23 10:49:21	889	£ 23.995	XLON	764504791076059
10/05/23 10:49:21	678	£ 23.995	XLON	764504791076062
10/05/23 10:49:21	211	£ 23.995	XLON	764504791076063
10/05/23 10:51:45	737	£ 23.995	XLON	764504791076183
10/05/23 10:51:45	151	£ 23.995	XLON	764504791076184
10/05/23 10:54:31	1,826	£ 23.995	XLON	764504791076328
10/05/23 10:54:32	494	£ 23.995	XLON	764504791076335
10/05/23 10:54:36	658	£ 23.995	XLON	764504791076345
10/05/23 10:54:36	806	£ 23.995	XLON	764504791076346
10/05/23 10:54:37	215	£ 23.995	XLON	764504791076356
10/05/23 10:54:37	104	£ 23.995	XLON	764504791076354
10/05/23 10:54:37	149	£ 23.995	XLON	764504791076355
10/05/23 10:54:45	801	£ 23.995	XLON	764504791076360
10/05/23 10:55:10	1,048	£ 23.995	XLON	764504791076387
10/05/23 10:55:10	500	£ 23.995	XLON	764504791076386
10/05/23 10:55:10	415	£ 23.995	XLON	764504791076390
10/05/23 10:55:10	678	£ 23.995	XLON	764504791076389
10/05/23 10:57:02	47	£ 24.000	XLON	764504791076488
10/05/23 10:57:02	399	£ 24.000	XLON	764504791076489
10/05/23 10:59:52	678	£ 24.025	XLON	764504791076635
10/05/23 10:59:52	230	£ 24.025	XLON	764504791076634
10/05/23 11:00:04	1,648	£ 24.025	XLON	764504791076642
10/05/23 11:00:04	277	£ 24.025	XLON	764504791076643
10/05/23 11:00:05	1,457	£ 24.025	XLON	764504791076647
10/05/23 11:00:05	191	£ 24.025	XLON	764504791076648
10/05/23 11:00:07	515	£ 24.025	XLON	764504791076650
10/05/23 11:00:07	713	£ 24.025	XLON	764504791076649
10/05/23 11:00:07	47	£ 24.025	XLON	764504791076651
10/05/23 11:00:09	953	£ 24.030	XLON	764504791076662
10/05/23 11:00:14	477	£ 24.030	XLON	764504791076667
10/05/23 11:00:27	576	£ 24.030	XLON	764504791076686
10/05/23 11:00:27	872	£ 24.030	XLON	764504791076689
10/05/23 11:00:29	438	£ 24.030	XLON	764504791076690
10/05/23 11:00:56	1,896	£ 24.030	XLON	764504791076725
10/05/23 11:00:57	4	£ 24.030	XLON	764504791076730
10/05/23 11:00:57	1,467	£ 24.030	XLON	764504791076731
10/05/23 11:00:57	532	£ 24.030	XLON	764504791076733
10/05/23 11:00:57	18	£ 24.030	XLON	764504791076732
10/05/23 11:02:00	59	£ 24.030	XLON	764504791076844
10/05/23 11:02:41	973	£ 24.025	XLON	764504791076963
10/05/23 11:02:41	1,007	£ 24.025	XLON	764504791076962
10/05/23 11:02:28	776	£ 24.030	XLON	764504791076933
10/05/23 11:02:48	273	£ 24.025	XLON	764504791076979
10/05/23 11:02:48	234	£ 24.025	XLON	764504791076985
10/05/23 11:02:48	531	£ 24.025	XLON	764504791076987

10/05/23 11:03:02	483	£ 24.020	XLON	764504791077012
10/05/23 11:03:02	591	£ 24.020	XLON	764504791077013
10/05/23 11:04:47	938	£ 24.010	XLON	764504791077128
10/05/23 11:07:26	439	£ 23.990	XLON	764504791077281
10/05/23 11:07:30	698	£ 23.985	XLON	764504791077288
10/05/23 11:08:37	2,118	£ 23.980	XLON	764504791077360
10/05/23 11:08:37	480	£ 23.980	XLON	764504791077363
10/05/23 11:08:37	329	£ 23.980	XLON	764504791077364
10/05/23 11:08:37	678	£ 23.980	XLON	764504791077362
10/05/23 11:12:36	1,199	£ 23.990	XLON	764504791077597
10/05/23 11:12:36	609	£ 23.990	XLON	764504791077596
10/05/23 11:12:04	535	£ 23.995	XLON	764504791077583
10/05/23 11:12:04	22	£ 23.995	XLON	764504791077582
10/05/23 11:12:51	609	£ 23.990	XLON	764504791077631
10/05/23 11:12:51	278	£ 23.990	XLON	764504791077658
10/05/23 11:12:51	254	£ 23.990	XLON	764504791077659
10/05/23 11:12:52	684	£ 23.990	XLON	764504791077700
10/05/23 11:13:00	374	£ 23.990	XLON	764504791077720
10/05/23 11:13:02	971	£ 23.990	XLON	764504791077721
10/05/23 11:13:29	1,108	£ 23.990	XLON	764504791077780
10/05/23 11:14:29	610	£ 23.990	XLON	764504791077870
10/05/23 11:16:40	843	£ 24.005	XLON	764504791078070
10/05/23 11:17:19	698	£ 24.005	XLON	764504791078128
10/05/23 11:17:26	759	£ 24.000	XLON	764504791078140
10/05/23 11:19:30	1,049	£ 23.990	XLON	764504791078314
10/05/23 11:19:43	615	£ 23.990	XLON	764504791078361
10/05/23 11:20:03	457	£ 23.990	XLON	764504791078378
10/05/23 11:20:03	761	£ 23.990	XLON	764504791078415
10/05/23 11:20:04	644	£ 23.990	XLON	764504791078423
10/05/23 11:20:28	399	£ 23.990	XLON	764504791078450
10/05/23 11:20:06	202	£ 23.990	XLON	764504791078433
10/05/23 11:20:30	819	£ 23.985	XLON	764504791078466
10/05/23 11:21:54	678	£ 24.010	XLON	764504791078631
10/05/23 11:22:16	932	£ 24.010	XLON	764504791078675
10/05/23 11:24:13	337	£ 24.015	XLON	764504791078890
10/05/23 11:24:13	707	£ 24.015	XLON	764504791078891
10/05/23 11:24:03	278	£ 24.020	XLON	764504791078878
10/05/23 11:24:03	246	£ 24.020	XLON	764504791078879
10/05/23 11:24:13	652	£ 24.015	XLON	764504791078892
10/05/23 11:24:13	278	£ 24.015	XLON	764504791078893
10/05/23 11:24:13	140	£ 24.015	XLON	764504791078894
10/05/23 11:25:12	485	£ 24.015	XLON	764504791078999
10/05/23 11:25:33	468	£ 24.010	XLON	764504791079024
10/05/23 11:27:57	1,128	£ 24.005	XLON	764504791079146
10/05/23 11:28:48	141	£ 24.000	XLON	764504791079199
10/05/23 11:28:48	711	£ 24.000	XLON	764504791079198
10/05/23 11:32:38	543	£ 23.990	XLON	764504791079430
10/05/23 11:33:03	218	£ 24.005	XLON	764504791079471

10/05/23 11:33:03	372	£ 24.005	XLON	764504791079470
10/05/23 11:33:03	500	£ 24.005	XLON	764504791079469
10/05/23 11:33:14	31	£ 24.010	XLON	764504791079496
10/05/23 11:33:33	1,965	£ 24.005	XLON	764504791079515
10/05/23 11:34:06	1,153	£ 23.995	XLON	764504791079532
10/05/23 11:35:18	723	£ 23.990	XLON	764504791079586
10/05/23 11:35:46	251	£ 23.990	XLON	764504791079661
10/05/23 11:36:28	899	£ 23.990	XLON	764504791079702
10/05/23 11:35:54	224	£ 23.990	XLON	764504791079669
10/05/23 11:37:40	946	£ 23.975	XLON	764504791079721
10/05/23 11:37:50	506	£ 23.975	XLON	764504791079769
10/05/23 11:37:50	408	£ 23.975	XLON	764504791079768
10/05/23 11:42:50	1,465	£ 23.990	XLON	764504791079986
10/05/23 11:44:37	134	£ 23.995	XLON	764504791080068
10/05/23 11:44:37	381	£ 23.995	XLON	764504791080067
10/05/23 11:45:36	357	£ 23.985	XLON	764504791080110
10/05/23 11:47:12	436	£ 23.995	XLON	764504791080226
10/05/23 11:47:39	381	£ 24.000	XLON	764504791080260
10/05/23 11:47:39	117	£ 24.000	XLON	764504791080261
10/05/23 11:47:39	840	£ 24.000	XLON	764504791080259
10/05/23 11:48:32	1,131	£ 24.005	XLON	764504791080308
10/05/23 11:48:35	381	£ 24.005	XLON	764504791080320
10/05/23 11:48:35	82	£ 24.005	XLON	764504791080321
10/05/23 11:49:45	906	£ 24.005	XLON	764504791080364
10/05/23 11:49:22	458	£ 24.010	XLON	764504791080350
10/05/23 11:50:47	1,342	£ 24.010	XLON	764504791080412
10/05/23 11:50:47	381	£ 24.010	XLON	764504791080417
10/05/23 11:50:47	200	£ 24.010	XLON	764504791080418
10/05/23 11:50:54	94	£ 24.005	XLON	764504791080425
10/05/23 11:50:51	708	£ 24.005	XLON	764504791080424
10/05/23 11:51:30	514	£ 24.005	XLON	764504791080477
10/05/23 11:53:17	923	£ 24.010	XLON	764504791080636
10/05/23 11:52:49	550	£ 24.010	XLON	764504791080627
10/05/23 11:52:21	429	£ 24.015	XLON	764504791080618
10/05/23 11:52:21	123	£ 24.015	XLON	764504791080617
10/05/23 11:53:20	404	£ 24.010	XLON	764504791080646
10/05/23 11:53:20	440	£ 24.010	XLON	764504791080647
10/05/23 11:53:20	550	£ 24.010	XLON	764504791080648
10/05/23 11:53:20	321	£ 24.010	XLON	764504791080650
10/05/23 11:53:20	381	£ 24.010	XLON	764504791080649
10/05/23 11:53:50	238	£ 24.010	XLON	764504791080693
10/05/23 11:54:12	359	£ 24.015	XLON	764504791080709
10/05/23 11:54:12	414	£ 24.015	XLON	764504791080708
10/05/23 11:54:14	165	£ 24.015	XLON	764504791080715
10/05/23 11:54:15	107	£ 24.015	XLON	764504791080720
10/05/23 11:54:15	416	£ 24.015	XLON	764504791080718
10/05/23 11:54:15	381	£ 24.015	XLON	764504791080719
10/05/23 11:55:16	387	£ 24.015	XLON	764504791080782

10/05/23 11:55:16	798	£ 24.015	XLON	764504791080781
10/05/23 11:55:32	1,124	£ 24.010	XLON	764504791080791
10/05/23 11:55:32	500	£ 24.010	XLON	764504791080790
10/05/23 11:55:32	554	£ 24.010	XLON	764504791080793
10/05/23 11:55:34	230	£ 24.010	XLON	764504791080794
10/05/23 11:55:34	239	£ 24.010	XLON	764504791080795
10/05/23 11:55:39	950	£ 24.010	XLON	764504791080801
10/05/23 11:55:39	381	£ 24.010	XLON	764504791080803
10/05/23 11:55:39	450	£ 24.010	XLON	764504791080802
10/05/23 11:55:39	192	£ 24.010	XLON	764504791080804
10/05/23 11:56:51	952	£ 24.010	XLON	764504791080878
10/05/23 11:56:51	8	£ 24.010	XLON	764504791080879
10/05/23 11:56:51	1,161	£ 24.010	XLON	764504791080877
10/05/23 11:58:19	464	£ 24.005	XLON	764504791080920
10/05/23 11:58:19	52	£ 24.005	XLON	764504791080919
10/05/23 12:00:01	452	£ 23.995	XLON	764504791081008
10/05/23 12:02:52	702	£ 23.975	XLON	764504791081116
10/05/23 12:05:19	531	£ 24.005	XLON	764504791081280
10/05/23 12:05:19	381	£ 24.005	XLON	764504791081283
10/05/23 12:06:51	807	£ 24.015	XLON	764504791081401
10/05/23 12:06:54	395	£ 24.015	XLON	764504791081417
10/05/23 12:06:54	476	£ 24.015	XLON	764504791081416
10/05/23 12:06:55	498	£ 24.015	XLON	764504791081419
10/05/23 12:07:00	1,076	£ 24.015	XLON	764504791081426
10/05/23 12:07:45	120	£ 24.020	XLON	764504791081489
10/05/23 12:07:45	334	£ 24.020	XLON	764504791081488
10/05/23 12:07:58	384	£ 24.020	XLON	764504791081506
10/05/23 12:07:58	996	£ 24.020	XLON	764504791081504
10/05/23 12:07:58	476	£ 24.020	XLON	764504791081505
10/05/23 12:08:15	996	£ 24.015	XLON	764504791081549
10/05/23 12:08:15	476	£ 24.015	XLON	764504791081551
10/05/23 12:08:15	282	£ 24.015	XLON	764504791081552
10/05/23 12:08:36	476	£ 24.020	XLON	764504791081624
10/05/23 12:08:36	302	£ 24.020	XLON	764504791081625
10/05/23 12:08:37	854	£ 24.020	XLON	764504791081633
10/05/23 12:08:37	121	£ 24.020	XLON	764504791081634
10/05/23 12:08:37	631	£ 24.020	XLON	764504791081638
10/05/23 12:08:39	755	£ 24.020	XLON	764504791081643
10/05/23 12:08:39	226	£ 24.020	XLON	764504791081645
10/05/23 12:08:41	467	£ 24.020	XLON	764504791081653
10/05/23 12:08:41	966	£ 24.020	XLON	764504791081654
10/05/23 12:09:53	1,885	£ 24.025	XLON	764504791081720
10/05/23 12:09:53	89	£ 24.025	XLON	764504791081721
10/05/23 12:10:25	651	£ 24.025	XLON	764504791081741
10/05/23 12:13:02	1,209	£ 24.040	XLON	764504791081898
10/05/23 12:14:22	339	£ 24.030	XLON	764504791081957
10/05/23 12:16:44	469	£ 24.035	XLON	764504791082148
10/05/23 12:16:44	207	£ 24.035	XLON	764504791082147

10/05/23 12:18:47	616	£ 24.040	XLON	764504791082282
10/05/23 12:20:31	292	£ 24.020	XLON	764504791082414
10/05/23 12:20:31	1,210	£ 24.020	XLON	764504791082413
10/05/23 12:23:01	581	£ 24.040	XLON	764504791082597
10/05/23 12:23:01	629	£ 24.040	XLON	764504791082603
10/05/23 12:24:30	973	£ 24.055	XLON	764504791082683
10/05/23 12:24:30	476	£ 24.055	XLON	764504791082684
10/05/23 12:25:21	994	£ 24.055	XLON	764504791082722
10/05/23 12:25:35	23	£ 24.055	XLON	764504791082743
10/05/23 12:26:18	918	£ 24.065	XLON	764504791082775
10/05/23 12:26:31	1,264	£ 24.065	XLON	764504791082783
10/05/23 12:26:31	480	£ 24.065	XLON	764504791082784
10/05/23 12:26:31	450	£ 24.065	XLON	764504791082785
10/05/23 12:26:39	200	£ 24.060	XLON	764504791082790
10/05/23 12:26:39	200	£ 24.060	XLON	764504791082789
10/05/23 12:29:03	1,040	£ 24.075	XLON	764504791083018
10/05/23 12:29:31	1,859	£ 24.080	XLON	764504791083076
10/05/23 12:29:31	81	£ 24.080	XLON	764504791083078
10/05/23 12:29:34	1,694	£ 24.080	XLON	764504791083088
10/05/23 12:29:34	4	£ 24.080	XLON	764504791083091
10/05/23 12:29:34	550	£ 24.080	XLON	764504791083089
10/05/23 12:29:34	260	£ 24.080	XLON	764504791083090
10/05/23 12:29:47	812	£ 24.080	XLON	764504791083163
10/05/23 12:29:47	458	£ 24.080	XLON	764504791083165
10/05/23 12:29:59	589	£ 24.080	XLON	764504791083260
10/05/23 12:29:59	239	£ 24.080	XLON	764504791083259
10/05/23 12:29:59	582	£ 24.080	XLON	764504791083281
10/05/23 12:30:12	51	£ 24.100	XLON	764504791083794
10/05/23 12:30:25	2,630	£ 24.120	XLON	764504791084028
10/05/23 12:30:26	751	£ 24.125	XLON	764504791084037
10/05/23 12:30:48	2,000	£ 24.150	XLON	764504791084195
10/05/23 12:31:00	1,255	£ 24.145	XLON	764504791084212
10/05/23 12:30:55	951	£ 24.150	XLON	764504791084205
10/05/23 12:31:00	548	£ 24.145	XLON	764504791084213
10/05/23 12:31:00	196	£ 24.145	XLON	764504791084214
10/05/23 12:31:14	202	£ 24.160	XLON	764504791084279
10/05/23 12:31:49	728	£ 24.180	XLON	764504791084493
10/05/23 12:31:49	200	£ 24.180	XLON	764504791084492
10/05/23 12:31:52	833	£ 24.185	XLON	764504791084499
10/05/23 12:31:52	472	£ 24.185	XLON	764504791084500
10/05/23 12:31:59	785	£ 24.180	XLON	764504791084514
10/05/23 12:32:19	853	£ 24.220	XLON	764504791084610
10/05/23 12:32:19	476	£ 24.220	XLON	764504791084611
10/05/23 12:32:21	960	£ 24.215	XLON	764504791084615
10/05/23 12:32:22	634	£ 24.215	XLON	764504791084616
10/05/23 12:32:23	467	£ 24.210	XLON	764504791084627
10/05/23 12:32:23	134	£ 24.210	XLON	764504791084643
10/05/23 12:32:23	160	£ 24.210	XLON	764504791084644

10/05/23 12:32:30	451	£ 24.210	XLON	764504791084648
10/05/23 12:32:23	86	£ 24.210	XLON	764504791084642
10/05/23 12:32:30	1,934	£ 24.210	XLON	764504791084649
10/05/23 12:32:32	1,133	£ 24.210	XLON	764504791084657
10/05/23 12:32:31	847	£ 24.215	XLON	764504791084654
10/05/23 12:32:31	79	£ 24.215	XLON	764504791084653
10/05/23 12:32:31	281	£ 24.215	XLON	764504791084655
10/05/23 12:32:34	1,141	£ 24.210	XLON	764504791084670
10/05/23 12:32:35	751	£ 24.205	XLON	764504791084672
10/05/23 12:33:03	766	£ 24.220	XLON	764504791084742
10/05/23 12:33:00	32	£ 24.220	XLON	764504791084726
10/05/23 12:33:06	480	£ 24.210	XLON	764504791084755
10/05/23 12:33:44	1,351	£ 24.185	XLON	764504791084901
10/05/23 12:33:44	966	£ 24.185	XLON	764504791084906
10/05/23 12:34:20	1,549	£ 24.150	XLON	764504791084936
10/05/23 12:34:44	1,072	£ 24.145	XLON	764504791084955
10/05/23 12:34:45	569	£ 24.145	XLON	764504791084960
10/05/23 12:34:56	2,111	£ 24.120	XLON	764504791084994
10/05/23 12:35:03	510	£ 24.120	XLON	764504791085004
10/05/23 12:35:26	1,708	£ 24.110	XLON	764504791085104
10/05/23 12:35:22	570	£ 24.115	XLON	764504791085092
10/05/23 12:35:24	1,015	£ 24.115	XLON	764504791085098
10/05/23 12:35:26	709	£ 24.110	XLON	764504791085105
10/05/23 12:35:49	685	£ 24.120	XLON	764504791085129
10/05/23 12:35:48	692	£ 24.125	XLON	764504791085125
10/05/23 12:36:20	496	£ 24.135	XLON	764504791085185
10/05/23 12:36:20	406	£ 24.135	XLON	764504791085184
10/05/23 12:36:26	1,475	£ 24.130	XLON	764504791085197
10/05/23 12:36:21	757	£ 24.135	XLON	764504791085194
10/05/23 12:36:33	244	£ 24.130	XLON	764504791085233
10/05/23 12:36:59	701	£ 24.145	XLON	764504791085257
10/05/23 12:36:59	66	£ 24.145	XLON	764504791085260
10/05/23 12:36:59	759	£ 24.145	XLON	764504791085259
10/05/23 12:37:02	525	£ 24.140	XLON	764504791085268
10/05/23 12:37:02	166	£ 24.140	XLON	764504791085269
10/05/23 12:37:03	476	£ 24.140	XLON	764504791085270
10/05/23 12:37:18	2,149	£ 24.135	XLON	764504791085308
10/05/23 12:37:15	1,233	£ 24.140	XLON	764504791085305
10/05/23 12:37:38	1,080	£ 24.140	XLON	764504791085337
10/05/23 12:38:15	492	£ 24.130	XLON	764504791085357
10/05/23 12:39:08	17	£ 24.145	XLON	764504791085433
10/05/23 12:39:08	3	£ 24.145	XLON	764504791085434
10/05/23 12:39:08	1,064	£ 24.145	XLON	764504791085435
10/05/23 12:40:11	1,368	£ 24.125	XLON	764504791085500
10/05/23 12:43:53	584	£ 24.155	XLON	764504791085845
10/05/23 12:45:34	1,100	£ 24.150	XLON	764504791085982
10/05/23 12:46:24	1,534	£ 24.165	XLON	764504791086119
10/05/23 12:46:29	200	£ 24.160	XLON	764504791086127

10/05/23 12:46:29	500	£ 24.160	XLON	764504791086126
10/05/23 12:49:51	636	£ 24.180	XLON	764504791086447
10/05/23 12:49:45	443	£ 24.185	XLON	764504791086428
10/05/23 12:50:41	200	£ 24.185	XLON	764504791086583
10/05/23 12:50:59	1,112	£ 24.190	XLON	764504791086621
10/05/23 12:51:33	150	£ 24.180	XLON	764504791086671
10/05/23 12:51:33	931	£ 24.180	XLON	764504791086670
10/05/23 12:52:10	1,537	£ 24.165	XLON	764504791086740
10/05/23 12:53:45	998	£ 24.160	XLON	764504791086920
10/05/23 12:54:45	178	£ 24.155	XLON	764504791087014
10/05/23 12:54:59	815	£ 24.155	XLON	764504791087023
10/05/23 12:54:59	1,216	£ 24.155	XLON	764504791087024
10/05/23 12:55:03	153	£ 24.150	XLON	764504791087044
10/05/23 12:55:03	746	£ 24.150	XLON	764504791087045
10/05/23 12:55:58	1,073	£ 24.150	XLON	764504791087119
10/05/23 12:55:58	341	£ 24.150	XLON	764504791087121
10/05/23 12:55:58	595	£ 24.150	XLON	764504791087120
10/05/23 12:56:41	731	£ 24.145	XLON	764504791087160
10/05/23 12:57:09	830	£ 24.150	XLON	764504791087240
10/05/23 12:57:25	1,399	£ 24.160	XLON	764504791087278
10/05/23 12:58:02	243	£ 24.165	XLON	764504791087303
10/05/23 12:58:02	1,654	£ 24.165	XLON	764504791087302
10/05/23 12:58:02	595	£ 24.165	XLON	764504791087304
10/05/23 12:58:02	175	£ 24.165	XLON	764504791087306
10/05/23 12:58:02	284	£ 24.165	XLON	764504791087305
10/05/23 12:58:24	647	£ 24.155	XLON	764504791087319
10/05/23 12:58:41	1,981	£ 24.145	XLON	764504791087373
10/05/23 12:58:41	54	£ 24.145	XLON	764504791087376
10/05/23 12:58:41	595	£ 24.145	XLON	764504791087375
10/05/23 12:58:49	862	£ 24.135	XLON	764504791087378
10/05/23 13:02:05	179	£ 24.130	XLON	764504791087644
10/05/23 13:02:05	373	£ 24.130	XLON	764504791087643
10/05/23 13:02:50	363	£ 24.145	XLON	764504791087677
10/05/23 13:03:13	383	£ 24.140	XLON	764504791087691
10/05/23 13:03:13	1,720	£ 24.140	XLON	764504791087692
10/05/23 13:03:22	500	£ 24.135	XLON	764504791087704
10/05/23 13:04:56	191	£ 24.140	XLON	764504791087834
10/05/23 13:04:56	1,167	£ 24.140	XLON	764504791087835
10/05/23 13:04:56	245	£ 24.140	XLON	764504791087837
10/05/23 13:04:56	205	£ 24.140	XLON	764504791087838
10/05/23 13:05:39	594	£ 24.135	XLON	764504791087881
10/05/23 13:06:59	1,151	£ 24.165	XLON	764504791087973
10/05/23 13:07:16	424	£ 24.175	XLON	764504791088002
10/05/23 13:07:16	471	£ 24.175	XLON	764504791088001
10/05/23 13:07:28	51	£ 24.180	XLON	764504791088013
10/05/23 13:07:36	2,143	£ 24.180	XLON	764504791088016
10/05/23 13:07:36	676	£ 24.180	XLON	764504791088017
10/05/23 13:09:01	1,189	£ 24.195	XLON	764504791088139

10/05/23 13:09:13	1,810	£ 24.205	XLON	764504791088154
10/05/23 13:09:19	247	£ 24.205	XLON	764504791088159
10/05/23 13:09:38	400	£ 24.210	XLON	764504791088180
10/05/23 13:09:38	33	£ 24.210	XLON	764504791088181
10/05/23 13:09:38	1,939	£ 24.210	XLON	764504791088187
10/05/23 13:09:46	22	£ 24.210	XLON	764504791088194
10/05/23 13:09:46	2,000	£ 24.210	XLON	764504791088193
10/05/23 13:10:03	2,095	£ 24.210	XLON	764504791088244
10/05/23 13:10:10	1,273	£ 24.205	XLON	764504791088250
10/05/23 13:10:25	270	£ 24.205	XLON	764504791088273
10/05/23 13:10:32	42	£ 24.210	XLON	764504791088281
10/05/23 13:10:32	765	£ 24.210	XLON	764504791088280
10/05/23 13:10:34	1,159	£ 24.210	XLON	764504791088283
10/05/23 13:10:34	818	£ 24.210	XLON	764504791088286
10/05/23 13:11:21	851	£ 24.205	XLON	764504791088344
10/05/23 13:12:03	2,049	£ 24.205	XLON	764504791088364
10/05/23 13:12:03	850	£ 24.205	XLON	764504791088365
10/05/23 13:12:57	1,753	£ 24.210	XLON	764504791088406
10/05/23 13:12:57	595	£ 24.210	XLON	764504791088408
10/05/23 13:12:57	132	£ 24.210	XLON	764504791088409
10/05/23 13:12:59	270	£ 24.210	XLON	764504791088418
10/05/23 13:12:59	66	£ 24.210	XLON	764504791088419
10/05/23 13:12:59	66	£ 24.210	XLON	764504791088420
10/05/23 13:12:59	202	£ 24.210	XLON	764504791088421
10/05/23 13:12:59	134	£ 24.210	XLON	764504791088417
10/05/23 13:13:47	234	£ 24.225	XLON	764504791088534
10/05/23 13:13:47	419	£ 24.225	XLON	764504791088535
10/05/23 13:14:12	119	£ 24.230	XLON	764504791088652
10/05/23 13:14:12	317	£ 24.230	XLON	764504791088651
10/05/23 13:14:12	550	£ 24.230	XLON	764504791088656
10/05/23 13:14:12	595	£ 24.230	XLON	764504791088654
10/05/23 13:14:12	600	£ 24.230	XLON	764504791088655
10/05/23 13:14:17	479	£ 24.225	XLON	764504791088672
10/05/23 13:14:25	1,092	£ 24.225	XLON	764504791088683
10/05/23 13:14:40	822	£ 24.225	XLON	764504791088769
10/05/23 13:14:41	751	£ 24.225	XLON	764504791088771
10/05/23 13:15:09	535	£ 24.235	XLON	764504791088805
10/05/23 13:15:09	719	£ 24.235	XLON	764504791088804
10/05/23 13:15:17	356	£ 24.235	XLON	764504791088817
10/05/23 13:15:17	183	£ 24.235	XLON	764504791088816
10/05/23 13:15:17	719	£ 24.235	XLON	764504791088822
10/05/23 13:15:17	256	£ 24.235	XLON	764504791088835
10/05/23 13:15:17	247	£ 24.235	XLON	764504791088834
10/05/23 13:15:17	118	£ 24.235	XLON	764504791088833
10/05/23 13:15:24	900	£ 24.235	XLON	764504791088842
10/05/23 13:15:34	1,135	£ 24.235	XLON	764504791088864
10/05/23 13:15:35	379	£ 24.235	XLON	764504791088869
10/05/23 13:15:34	156	£ 24.235	XLON	764504791088868

10/05/23 13:15:35	56	£ 24.235	XLON	764504791088875
10/05/23 13:15:35	268	£ 24.235	XLON	764504791088874
10/05/23 13:15:35	126	£ 24.235	XLON	764504791088873
10/05/23 13:15:45	825	£ 24.235	XLON	764504791088901
10/05/23 13:15:45	308	£ 24.235	XLON	764504791088899
10/05/23 13:15:45	1,007	£ 24.235	XLON	764504791088900
10/05/23 13:15:50	850	£ 24.235	XLON	764504791088906
10/05/23 13:15:50	300	£ 24.235	XLON	764504791088909
10/05/23 13:15:50	207	£ 24.235	XLON	764504791088910
10/05/23 13:15:53	1,073	£ 24.230	XLON	764504791088920
10/05/23 13:15:53	488	£ 24.230	XLON	764504791088927
10/05/23 13:15:56	383	£ 24.230	XLON	764504791088953
10/05/23 13:15:56	255	£ 24.230	XLON	764504791088952
10/05/23 13:15:57	1,500	£ 24.235	XLON	764504791088971
10/05/23 13:15:57	241	£ 24.235	XLON	764504791088973
10/05/23 13:15:57	860	£ 24.235	XLON	764504791088970
10/05/23 13:15:57	544	£ 24.235	XLON	764504791088969
10/05/23 13:15:57	600	£ 24.235	XLON	764504791088972
10/05/23 13:15:58	300	£ 24.235	XLON	764504791088974
10/05/23 13:15:58	710	£ 24.235	XLON	764504791088975
10/05/23 13:16:07	2,103	£ 24.235	XLON	764504791089000
10/05/23 13:16:07	1,160	£ 24.235	XLON	764504791089005
10/05/23 13:16:17	496	£ 24.230	XLON	764504791089026
10/05/23 13:16:24	180	£ 24.230	XLON	764504791089048
10/05/23 13:16:24	321	£ 24.230	XLON	764504791089047
10/05/23 13:16:32	466	£ 24.230	XLON	764504791089063
10/05/23 13:16:37	607	£ 24.225	XLON	764504791089084
10/05/23 13:16:48	1,665	£ 24.220	XLON	764504791089115
10/05/23 13:16:48	1,425	£ 24.225	XLON	764504791089111
10/05/23 13:16:48	508	£ 24.220	XLON	764504791089116
10/05/23 13:16:53	958	£ 24.215	XLON	764504791089119
10/05/23 13:17:22	513	£ 24.195	XLON	764504791089127
10/05/23 13:17:54	485	£ 24.170	XLON	764504791089153
10/05/23 13:18:42	1,325	£ 24.190	XLON	764504791089248
10/05/23 13:18:42	744	£ 24.190	XLON	764504791089249
10/05/23 13:18:42	33	£ 24.190	XLON	764504791089250
10/05/23 13:18:53	597	£ 24.190	XLON	764504791089281
10/05/23 13:20:07	1,432	£ 24.185	XLON	764504791089352
10/05/23 13:20:07	542	£ 24.180	XLON	764504791089356
10/05/23 13:20:40	1,131	£ 24.190	XLON	764504791089386
10/05/23 13:21:53	2,009	£ 24.180	XLON	764504791089470
10/05/23 13:21:53	200	£ 24.180	XLON	764504791089473
10/05/23 13:21:59	1,032	£ 24.180	XLON	764504791089476
10/05/23 13:22:03	910	£ 24.180	XLON	764504791089503
10/05/23 13:22:19	455	£ 24.180	XLON	764504791089534
10/05/23 13:22:19	506	£ 24.180	XLON	764504791089536
10/05/23 13:22:19	62	£ 24.180	XLON	764504791089535
10/05/23 13:23:09	1,927	£ 24.180	XLON	764504791089660

10/05/23 13:23:09	2,008	£ 24.180	XLON	764504791089666
10/05/23 13:23:23	1,542	£ 24.180	XLON	764504791089723
10/05/23 13:23:23	305	£ 24.180	XLON	764504791089722
10/05/23 13:23:23	474	£ 24.175	XLON	764504791089736
10/05/23 13:23:24	1,529	£ 24.175	XLON	764504791089759
10/05/23 13:23:24	863	£ 24.175	XLON	764504791089761
10/05/23 13:23:24	1,074	£ 24.175	XLON	764504791089760
10/05/23 13:23:26	1,629	£ 24.175	XLON	764504791089768
10/05/23 13:23:26	476	£ 24.175	XLON	764504791089767
10/05/23 13:23:26	744	£ 24.175	XLON	764504791089765
10/05/23 13:23:26	1,690	£ 24.175	XLON	764504791089766
10/05/23 13:23:26	1,177	£ 24.175	XLON	764504791089769
10/05/23 13:23:54	91	£ 24.180	XLON	764504791089866
10/05/23 13:23:54	1,843	£ 24.180	XLON	764504791089867
10/05/23 13:23:54	744	£ 24.180	XLON	764504791089869
10/05/23 13:25:52	1,514	£ 24.155	XLON	764504791090056
10/05/23 13:27:00	2,018	£ 24.175	XLON	764504791090144
10/05/23 13:27:00	474	£ 24.175	XLON	764504791090145
10/05/23 13:27:03	122	£ 24.170	XLON	764504791090151
10/05/23 13:27:03	368	£ 24.170	XLON	764504791090152
10/05/23 13:27:49	852	£ 24.170	XLON	764504791090239
10/05/23 13:28:34	567	£ 24.160	XLON	764504791090303
10/05/23 13:30:00	411	£ 24.160	XLON	764504791090459
10/05/23 13:30:00	319	£ 24.160	XLON	764504791090460
10/05/23 13:30:03	378	£ 24.165	XLON	764504791090554
10/05/23 13:30:03	744	£ 24.165	XLON	764504791090555
10/05/23 13:30:03	399	£ 24.165	XLON	764504791090556
10/05/23 13:30:05	114	£ 24.155	XLON	764504791090577
10/05/23 13:30:05	744	£ 24.155	XLON	764504791090576
10/05/23 13:30:05	360	£ 24.155	XLON	764504791090575
10/05/23 13:30:05	388	£ 24.155	XLON	764504791090578
10/05/23 13:30:05	360	£ 24.155	XLON	764504791090587
10/05/23 13:30:05	183	£ 24.155	XLON	764504791090588
10/05/23 13:30:06	205	£ 24.150	XLON	764504791090622
10/05/23 13:30:06	360	£ 24.150	XLON	764504791090621
10/05/23 13:30:09	944	£ 24.145	XLON	764504791090639
10/05/23 13:30:09	213	£ 24.145	XLON	764504791090641
10/05/23 13:30:09	744	£ 24.145	XLON	764504791090640
10/05/23 13:30:19	986	£ 24.135	XLON	764504791090682
10/05/23 13:30:19	400	£ 24.135	XLON	764504791090680
10/05/23 13:30:19	400	£ 24.135	XLON	764504791090681
10/05/23 13:30:22	453	£ 24.125	XLON	764504791090697
10/05/23 13:30:26	1,164	£ 24.120	XLON	764504791090712
10/05/23 13:30:26	90	£ 24.120	XLON	764504791090711
10/05/23 13:30:28	4	£ 24.110	XLON	764504791090747
10/05/23 13:30:28	1,375	£ 24.110	XLON	764504791090746
10/05/23 13:30:43	200	£ 24.105	XLON	764504791090805
10/05/23 13:30:43	234	£ 24.120	XLON	764504791090811

10/05/23 13:30:43	94	£ 24.120	XLON	764504791090810
10/05/23 13:30:43	4	£ 24.120	XLON	764504791090813
10/05/23 13:30:43	303	£ 24.120	XLON	764504791090812
10/05/23 13:31:03	400	£ 24.105	XLON	764504791090909
10/05/23 13:31:03	30	£ 24.105	XLON	764504791090911
10/05/23 13:31:03	1,000	£ 24.105	XLON	764504791090908
10/05/23 13:31:03	400	£ 24.105	XLON	764504791090910
10/05/23 13:31:03	160	£ 24.105	XLON	764504791090907
10/05/23 13:31:06	1,466	£ 24.095	XLON	764504791090959
10/05/23 13:31:06	563	£ 24.095	XLON	764504791090960
10/05/23 13:31:32	488	£ 24.095	XLON	764504791091053
10/05/23 13:31:33	243	£ 24.095	XLON	764504791091062
10/05/23 13:31:33	256	£ 24.095	XLON	764504791091061
10/05/23 13:31:33	38	£ 24.095	XLON	764504791091064
10/05/23 13:31:33	150	£ 24.095	XLON	764504791091063
10/05/23 13:31:35	407	£ 24.090	XLON	764504791091067
10/05/23 13:31:35	253	£ 24.090	XLON	764504791091066
10/05/23 13:31:40	2,036	£ 24.080	XLON	764504791091079
10/05/23 13:31:51	581	£ 24.055	XLON	764504791091165
10/05/23 13:31:51	559	£ 24.055	XLON	764504791091166
10/05/23 13:31:58	1,071	£ 24.050	XLON	764504791091179
10/05/23 13:31:55	34	£ 24.050	XLON	764504791091178
10/05/23 13:32:05	211	£ 24.050	XLON	764504791091238
10/05/23 13:32:05	400	£ 24.050	XLON	764504791091239
10/05/23 13:32:05	96	£ 24.050	XLON	764504791091240
10/05/23 13:32:11	200	£ 24.025	XLON	764504791091289
10/05/23 13:32:11	200	£ 24.025	XLON	764504791091288
10/05/23 13:32:21	226	£ 24.050	XLON	764504791091344
10/05/23 13:32:21	555	£ 24.050	XLON	764504791091345
10/05/23 13:32:35	2,073	£ 24.040	XLON	764504791091355
10/05/23 13:32:40	612	£ 24.035	XLON	764504791091387
10/05/23 13:32:55	299	£ 24.005	XLON	764504791091450
10/05/23 13:32:55	994	£ 24.005	XLON	764504791091449
10/05/23 13:33:05	1,013	£ 24.005	XLON	764504791091475
10/05/23 13:33:37	492	£ 24.010	XLON	764504791091639
10/05/23 13:33:38	524	£ 24.010	XLON	764504791091640
10/05/23 13:34:20	1,061	£ 24.000	XLON	764504791091736
10/05/23 13:35:19	703	£ 24.040	XLON	764504791091891
10/05/23 13:35:19	10	£ 24.040	XLON	764504791091894
10/05/23 13:35:19	733	£ 24.040	XLON	764504791091893
10/05/23 13:35:21	113	£ 24.030	XLON	764504791091911
10/05/23 13:35:21	617	£ 24.030	XLON	764504791091912
10/05/23 13:35:52	519	£ 24.015	XLON	764504791091969
10/05/23 13:35:52	400	£ 24.005	XLON	764504791091975
10/05/23 13:36:22	706	£ 23.975	XLON	764504791092069
10/05/23 13:37:00	297	£ 23.975	XLON	764504791092139
10/05/23 13:37:00	351	£ 23.975	XLON	764504791092140
10/05/23 13:37:49	104	£ 23.920	XLON	764504791092360

10/05/23 13:38:21	878	£ 23.910	XLON	764504791092498
10/05/23 13:37:59	11	£ 23.910	XLON	764504791092414
10/05/23 13:38:21	550	£ 23.910	XLON	764504791092499
10/05/23 13:38:52	1,102	£ 23.930	XLON	764504791092618
10/05/23 13:38:52	279	£ 23.930	XLON	764504791092617
10/05/23 13:38:53	449	£ 23.930	XLON	764504791092627
10/05/23 13:38:52	332	£ 23.930	XLON	764504791092620
10/05/23 13:39:23	1,746	£ 23.940	XLON	764504791092706
10/05/23 13:39:23	154	£ 23.940	XLON	764504791092705
10/05/23 13:39:52	479	£ 23.925	XLON	764504791092788
10/05/23 13:39:55	280	£ 23.930	XLON	764504791092803
10/05/23 13:39:55	175	£ 23.930	XLON	764504791092802
10/05/23 13:40:10	200	£ 23.930	XLON	764504791092822
10/05/23 13:40:10	200	£ 23.930	XLON	764504791092821
10/05/23 13:40:22	295	£ 23.930	XLON	764504791092870
10/05/23 13:40:22	1,091	£ 23.930	XLON	764504791092872
10/05/23 13:40:33	490	£ 23.925	XLON	764504791092899
10/05/23 13:40:46	768	£ 23.930	XLON	764504791092942
10/05/23 13:40:46	488	£ 23.930	XLON	764504791092941
10/05/23 13:40:47	21	£ 23.925	XLON	764504791092948
10/05/23 13:40:47	417	£ 23.925	XLON	764504791092947
10/05/23 13:41:26	1,159	£ 23.915	XLON	764504791093048
10/05/23 13:41:40	1,268	£ 23.890	XLON	764504791093226
10/05/23 13:42:22	705	£ 23.880	XLON	764504791093394
10/05/23 13:42:45	417	£ 23.875	XLON	764504791093539
10/05/23 13:42:45	205	£ 23.875	XLON	764504791093538
10/05/23 13:42:45	43	£ 23.875	XLON	764504791093540
10/05/23 13:43:02	164	£ 23.875	XLON	764504791093585
10/05/23 13:43:02	417	£ 23.875	XLON	764504791093586
10/05/23 13:43:02	292	£ 23.875	XLON	764504791093593
10/05/23 13:43:02	166	£ 23.875	XLON	764504791093592
10/05/23 13:43:04	172	£ 23.870	XLON	764504791093598
10/05/23 13:43:04	340	£ 23.870	XLON	764504791093599
10/05/23 13:43:10	969	£ 23.865	XLON	764504791093654
10/05/23 13:43:10	1,087	£ 23.865	XLON	764504791093655
10/05/23 13:43:53	261	£ 23.905	XLON	764504791093811
10/05/23 13:43:53	417	£ 23.905	XLON	764504791093812
10/05/23 13:44:07	1,976	£ 23.910	XLON	764504791093859
10/05/23 13:44:17	1,322	£ 23.910	XLON	764504791093874
10/05/23 13:44:37	2,105	£ 23.910	XLON	764504791093916
10/05/23 13:44:41	901	£ 23.910	XLON	764504791093924
10/05/23 13:44:58	455	£ 23.885	XLON	764504791093987
10/05/23 13:45:05	1,182	£ 23.875	XLON	764504791094005
10/05/23 13:45:05	20	£ 23.875	XLON	764504791094006
10/05/23 13:45:31	1,088	£ 23.890	XLON	764504791094097
10/05/23 13:45:31	913	£ 23.890	XLON	764504791094098
10/05/23 13:45:29	232	£ 23.895	XLON	764504791094095
10/05/23 13:45:29	417	£ 23.895	XLON	764504791094094

10/05/23 13:45:29	176	£ 23.895	XLON	764504791094093
10/05/23 13:45:31	417	£ 23.890	XLON	764504791094099
10/05/23 13:45:31	230	£ 23.890	XLON	764504791094100
10/05/23 13:46:13	1,041	£ 23.890	XLON	764504791094159
10/05/23 13:46:43	268	£ 23.890	XLON	764504791094217
10/05/23 13:46:43	417	£ 23.890	XLON	764504791094216
10/05/23 13:46:51	1,441	£ 23.885	XLON	764504791094232
10/05/23 13:47:34	598	£ 23.870	XLON	764504791094371
10/05/23 13:47:34	930	£ 23.870	XLON	764504791094370
10/05/23 13:47:34	22	£ 23.870	XLON	764504791094373
10/05/23 13:47:34	500	£ 23.870	XLON	764504791094372
10/05/23 13:47:54	130	£ 23.875	XLON	764504791094403
10/05/23 13:47:54	783	£ 23.875	XLON	764504791094404
10/05/23 13:48:02	435	£ 23.870	XLON	764504791094435
10/05/23 13:48:21	1,238	£ 23.860	XLON	764504791094487
10/05/23 13:48:38	417	£ 23.865	XLON	764504791094600
10/05/23 13:48:38	221	£ 23.865	XLON	764504791094601
10/05/23 13:48:40	234	£ 23.860	XLON	764504791094617
10/05/23 13:48:40	601	£ 23.860	XLON	764504791094616
10/05/23 13:48:41	71	£ 23.860	XLON	764504791094623
10/05/23 13:48:41	765	£ 23.860	XLON	764504791094624
10/05/23 13:48:42	34	£ 23.860	XLON	764504791094626
10/05/23 13:48:42	417	£ 23.860	XLON	764504791094627
10/05/23 13:48:42	27	£ 23.860	XLON	764504791094628
10/05/23 13:48:42	417	£ 23.855	XLON	764504791094640
10/05/23 13:48:42	372	£ 23.855	XLON	764504791094641
10/05/23 13:48:43	510	£ 23.850	XLON	764504791094648
10/05/23 13:48:48	1,701	£ 23.860	XLON	764504791094683
10/05/23 13:48:48	270	£ 23.860	XLON	764504791094684
10/05/23 13:48:52	1,939	£ 23.860	XLON	764504791094691
10/05/23 13:48:52	89	£ 23.860	XLON	764504791094690
10/05/23 13:48:52	149	£ 23.860	XLON	764504791094693
10/05/23 13:48:52	417	£ 23.860	XLON	764504791094692
10/05/23 13:48:53	536	£ 23.855	XLON	764504791094698
10/05/23 13:49:00	548	£ 23.855	XLON	764504791094720
10/05/23 13:49:00	417	£ 23.855	XLON	764504791094724
10/05/23 13:49:00	166	£ 23.855	XLON	764504791094725
10/05/23 13:49:00	260	£ 23.855	XLON	764504791094727
10/05/23 13:49:00	500	£ 23.855	XLON	764504791094726
10/05/23 13:49:32	360	£ 23.865	XLON	764504791094790
10/05/23 13:49:32	417	£ 23.865	XLON	764504791094789
10/05/23 13:49:37	497	£ 23.870	XLON	764504791094793
10/05/23 13:49:44	399	£ 23.870	XLON	764504791094800
10/05/23 13:49:44	769	£ 23.870	XLON	764504791094799
10/05/23 13:50:15	228	£ 23.890	XLON	764504791094920
10/05/23 13:50:15	353	£ 23.890	XLON	764504791094921
10/05/23 13:50:35	1,062	£ 23.890	XLON	764504791094956
10/05/23 13:50:41	602	£ 23.885	XLON	764504791094963

10/05/23 13:51:00	815	£ 23.880	XLON	764504791095019
10/05/23 13:51:00	37	£ 23.880	XLON	764504791095020
10/05/23 13:51:00	417	£ 23.880	XLON	764504791095024
10/05/23 13:51:00	86	£ 23.880	XLON	764504791095025
10/05/23 13:51:12	400	£ 23.865	XLON	764504791095071
10/05/23 13:51:23	218	£ 23.860	XLON	764504791095090
10/05/23 13:51:23	438	£ 23.860	XLON	764504791095091
10/05/23 13:52:01	362	£ 23.885	XLON	764504791095239
10/05/23 13:52:01	282	£ 23.885	XLON	764504791095240
10/05/23 13:52:11	1,053	£ 23.880	XLON	764504791095287
10/05/23 13:56:43	401	£ 23.890	XLON	764504791095990
10/05/23 13:56:43	162	£ 23.890	XLON	764504791095989
10/05/23 13:56:35	321	£ 23.895	XLON	764504791095957
10/05/23 13:56:35	417	£ 23.895	XLON	764504791095958
10/05/23 13:56:44	841	£ 23.890	XLON	764504791096011
10/05/23 13:57:23	278	£ 23.900	XLON	764504791096120
10/05/23 13:57:23	163	£ 23.900	XLON	764504791096119
10/05/23 13:57:35	696	£ 23.905	XLON	764504791096159
10/05/23 13:57:35	204	£ 23.910	XLON	764504791096161
10/05/23 13:57:35	410	£ 23.910	XLON	764504791096162
10/05/23 13:57:35	7	£ 23.905	XLON	764504791096160
10/05/23 13:57:46	150	£ 23.925	XLON	764504791096211
10/05/23 13:57:46	220	£ 23.925	XLON	764504791096210
10/05/23 13:57:53	1,644	£ 23.920	XLON	764504791096226
10/05/23 13:57:55	258	£ 23.925	XLON	764504791096237
10/05/23 13:57:55	417	£ 23.925	XLON	764504791096236
10/05/23 13:57:55	401	£ 23.925	XLON	764504791096238
10/05/23 13:58:01	1	£ 23.920	XLON	764504791096262
10/05/23 13:58:06	417	£ 23.925	XLON	764504791096296
10/05/23 13:58:06	285	£ 23.925	XLON	764504791096297
10/05/23 13:58:08	1,214	£ 23.920	XLON	764504791096308
10/05/23 13:58:18	258	£ 23.910	XLON	764504791096382
10/05/23 13:58:18	10	£ 23.910	XLON	764504791096383
10/05/23 13:58:19	1,527	£ 23.910	XLON	764504791096384
10/05/23 13:58:52	1	£ 23.905	XLON	764504791096498
10/05/23 13:58:53	466	£ 23.905	XLON	764504791096502
10/05/23 13:59:13	273	£ 23.915	XLON	764504791096602
10/05/23 13:59:17	514	£ 23.915	XLON	764504791096614
10/05/23 13:59:17	87	£ 23.915	XLON	764504791096615
10/05/23 13:59:51	267	£ 23.920	XLON	764504791096716
10/05/23 13:59:51	1,850	£ 23.920	XLON	764504791096717
10/05/23 13:59:51	31	£ 23.920	XLON	764504791096718
10/05/23 13:59:48	5	£ 23.920	XLON	764504791096707
10/05/23 13:59:54	479	£ 23.920	XLON	764504791096729
10/05/23 14:00:08	1	£ 23.920	XLON	764504791096818
10/05/23 14:00:10	1,196	£ 23.920	XLON	764504791096824
10/05/23 14:01:00	671	£ 23.940	XLON	764504791097001
10/05/23 14:01:00	738	£ 23.940	XLON	764504791097002

10/05/23 14:01:00	104	£ 23.940	XLON	764504791097004
10/05/23 14:01:00	417	£ 23.940	XLON	764504791097003
10/05/23 14:01:04	1,469	£ 23.935	XLON	764504791097031
10/05/23 14:01:04	166	£ 23.935	XLON	764504791097033
10/05/23 14:01:04	417	£ 23.935	XLON	764504791097032
10/05/23 14:01:04	9	£ 23.935	XLON	764504791097034
10/05/23 14:01:48	574	£ 23.945	XLON	764504791097136
10/05/23 14:02:05	5	£ 23.930	XLON	764504791097182
10/05/23 14:02:16	30	£ 23.940	XLON	764504791097206
10/05/23 14:03:00	560	£ 23.955	XLON	764504791097331
10/05/23 14:03:06	979	£ 23.950	XLON	764504791097354
10/05/23 14:04:00	12	£ 23.950	XLON	764504791097440
10/05/23 14:04:21	580	£ 23.955	XLON	764504791097534
10/05/23 14:05:39	787	£ 23.955	XLON	764504791097729
10/05/23 14:05:50	1,636	£ 23.960	XLON	764504791097763
10/05/23 14:05:50	451	£ 23.960	XLON	764504791097764
10/05/23 14:05:52	192	£ 23.960	XLON	764504791097768
10/05/23 14:06:04	917	£ 23.965	XLON	764504791097795
10/05/23 14:06:04	417	£ 23.965	XLON	764504791097797
10/05/23 14:06:04	88	£ 23.965	XLON	764504791097798
10/05/23 14:06:40	717	£ 23.975	XLON	764504791097916
10/05/23 14:06:40	550	£ 23.975	XLON	764504791097915
10/05/23 14:06:40	3	£ 23.975	XLON	764504791097907
10/05/23 14:06:40	136	£ 23.975	XLON	764504791097920
10/05/23 14:06:40	417	£ 23.975	XLON	764504791097919
10/05/23 14:07:07	783	£ 23.975	XLON	764504791097957
10/05/23 14:07:28	466	£ 23.965	XLON	764504791098019
10/05/23 14:07:28	521	£ 23.965	XLON	764504791098022
10/05/23 14:07:39	522	£ 23.965	XLON	764504791098051
10/05/23 14:07:39	100	£ 23.965	XLON	764504791098053
10/05/23 14:07:39	50	£ 23.965	XLON	764504791098054
10/05/23 14:07:39	380	£ 23.965	XLON	764504791098052
10/05/23 14:08:10	511	£ 23.985	XLON	764504791098157
10/05/23 14:08:08	193	£ 23.990	XLON	764504791098143
10/05/23 14:08:08	417	£ 23.990	XLON	764504791098142
10/05/23 14:08:08	386	£ 23.990	XLON	764504791098141
10/05/23 14:08:11	770	£ 23.985	XLON	764504791098162
10/05/23 14:08:16	417	£ 23.990	XLON	764504791098176
10/05/23 14:08:37	964	£ 23.985	XLON	764504791098235
10/05/23 14:08:37	417	£ 23.985	XLON	764504791098239
10/05/23 14:08:37	270	£ 23.985	XLON	764504791098240
10/05/23 14:08:37	261	£ 23.985	XLON	764504791098241
10/05/23 14:08:48	989	£ 23.980	XLON	764504791098272
10/05/23 14:09:38	897	£ 23.985	XLON	764504791098403
10/05/23 14:09:42	642	£ 23.985	XLON	764504791098413
10/05/23 14:09:52	61	£ 23.970	XLON	764504791098432
10/05/23 14:09:52	400	£ 23.970	XLON	764504791098433
10/05/23 14:09:52	690	£ 23.970	XLON	764504791098434

10/05/23 14:10:05	518	£ 23.965	XLON	764504791098473
10/05/23 14:10:11	511	£ 23.955	XLON	764504791098494
10/05/23 14:11:45	746	£ 24.005	XLON	764504791098668
10/05/23 14:12:06	1,202	£ 23.990	XLON	764504791098719
10/05/23 14:12:52	417	£ 24.005	XLON	764504791098856
10/05/23 14:12:59	1,591	£ 23.995	XLON	764504791098860
10/05/23 14:13:00	104	£ 23.990	XLON	764504791098866
10/05/23 14:13:11	41	£ 23.995	XLON	764504791098893
10/05/23 14:13:10	18	£ 23.995	XLON	764504791098892
10/05/23 14:13:19	1,283	£ 24.000	XLON	764504791098900
10/05/23 14:14:14	524	£ 23.975	XLON	764504791099000
10/05/23 14:14:16	496	£ 23.975	XLON	764504791099007
10/05/23 14:14:56	1,077	£ 23.990	XLON	764504791099062
10/05/23 14:16:00	417	£ 24.000	XLON	764504791099170
10/05/23 14:16:00	192	£ 24.000	XLON	764504791099171
10/05/23 14:16:02	637	£ 23.995	XLON	764504791099182
10/05/23 14:16:24	777	£ 23.990	XLON	764504791099272
10/05/23 14:17:25	964	£ 23.980	XLON	764504791099459
10/05/23 14:17:25	20	£ 23.980	XLON	764504791099457
10/05/23 14:17:25	1	£ 23.980	XLON	764504791099458
10/05/23 14:17:53	1,365	£ 23.995	XLON	764504791099540
10/05/23 14:17:54	770	£ 23.985	XLON	764504791099547
10/05/23 14:17:54	62	£ 23.985	XLON	764504791099546
10/05/23 14:18:38	1,708	£ 23.950	XLON	764504791099607
10/05/23 14:19:12	672	£ 23.940	XLON	764504791099666
10/05/23 14:19:12	80	£ 23.940	XLON	764504791099667
10/05/23 14:19:26	186	£ 23.930	XLON	764504791099736
10/05/23 14:19:34	718	£ 23.930	XLON	764504791099747
10/05/23 14:19:40	1,426	£ 23.930	XLON	764504791099770
10/05/23 14:20:14	1,663	£ 23.940	XLON	764504791099852
10/05/23 14:20:45	1,077	£ 23.955	XLON	764504791099949
10/05/23 14:20:47	113	£ 23.955	XLON	764504791099953
10/05/23 14:20:47	294	£ 23.955	XLON	764504791099952
10/05/23 14:20:47	364	£ 23.955	XLON	764504791099954
10/05/23 14:20:47	193	£ 23.955	XLON	764504791099955
10/05/23 14:21:13	478	£ 23.965	XLON	764504791099983
10/05/23 14:21:25	1,433	£ 23.965	XLON	764504791100008
10/05/23 14:21:25	260	£ 23.965	XLON	764504791100011
10/05/23 14:21:25	417	£ 23.965	XLON	764504791100010
10/05/23 14:21:46	854	£ 23.945	XLON	764504791100072
10/05/23 14:23:12	417	£ 23.975	XLON	764504791100256
10/05/23 14:23:12	349	£ 23.975	XLON	764504791100257
10/05/23 14:23:18	432	£ 23.975	XLON	764504791100260
10/05/23 14:23:35	808	£ 23.975	XLON	764504791100296
10/05/23 14:23:35	215	£ 23.975	XLON	764504791100295
10/05/23 14:24:17	899	£ 23.975	XLON	764504791100432
10/05/23 14:24:44	62	£ 23.970	XLON	764504791100475
10/05/23 14:25:15	508	£ 23.960	XLON	764504791100544

10/05/23 14:25:15	440	£ 23.960	XLON	764504791100543
10/05/23 14:26:45	631	£ 23.975	XLON	764504791100725
10/05/23 14:26:51	381	£ 23.975	XLON	764504791100745
10/05/23 14:26:51	593	£ 23.975	XLON	764504791100746
10/05/23 14:28:04	62	£ 23.965	XLON	764504791100832
10/05/23 14:28:20	1,417	£ 23.965	XLON	764504791100859
10/05/23 14:28:29	527	£ 23.965	XLON	764504791100910
10/05/23 14:28:54	237	£ 23.960	XLON	764504791100992
10/05/23 14:28:54	2	£ 23.960	XLON	764504791100990
10/05/23 14:28:54	612	£ 23.960	XLON	764504791100991
10/05/23 14:29:38	391	£ 23.950	XLON	764504791101075
10/05/23 14:29:38	62	£ 23.950	XLON	764504791101076
10/05/23 14:30:01	417	£ 23.960	XLON	764504791101139
10/05/23 14:30:01	500	£ 23.960	XLON	764504791101138
10/05/23 14:30:04	500	£ 23.970	XLON	764504791101207
10/05/23 14:30:04	417	£ 23.970	XLON	764504791101208
10/05/23 14:30:04	600	£ 23.970	XLON	764504791101209
10/05/23 14:30:05	321	£ 23.970	XLON	764504791101210
10/05/23 14:30:05	368	£ 23.970	XLON	764504791101212
10/05/23 14:30:05	417	£ 23.970	XLON	764504791101211
10/05/23 14:30:07	559	£ 23.970	XLON	764504791101216
10/05/23 14:30:09	417	£ 23.960	XLON	764504791101222
10/05/23 14:30:12	280	£ 23.960	XLON	764504791101224
10/05/23 14:30:12	264	£ 23.960	XLON	764504791101225
10/05/23 14:30:22	412	£ 23.965	XLON	764504791101267
10/05/23 14:30:22	1,552	£ 23.965	XLON	764504791101268
10/05/23 14:30:47	372	£ 23.985	XLON	764504791101315
10/05/23 14:30:47	62	£ 23.985	XLON	764504791101314
10/05/23 14:30:53	417	£ 23.990	XLON	764504791101343
10/05/23 14:31:01	550	£ 23.990	XLON	764504791101349
10/05/23 14:31:01	258	£ 23.990	XLON	764504791101350
10/05/23 14:31:09	856	£ 23.990	XLON	764504791101359
10/05/23 14:31:12	1,959	£ 23.985	XLON	764504791101363
10/05/23 14:31:12	161	£ 23.990	XLON	764504791101365
10/05/23 14:31:12	417	£ 23.990	XLON	764504791101364
10/05/23 14:31:30	1,126	£ 23.990	XLON	764504791101512
10/05/23 14:31:39	1,217	£ 23.990	XLON	764504791101543
10/05/23 14:31:39	500	£ 23.990	XLON	764504791101545
10/05/23 14:31:39	266	£ 23.990	XLON	764504791101546
10/05/23 14:32:22	76	£ 23.985	XLON	764504791101612
10/05/23 14:32:20	364	£ 23.985	XLON	764504791101611
10/05/23 14:32:22	70	£ 23.985	XLON	764504791101621
10/05/23 14:32:22	407	£ 23.985	XLON	764504791101622
10/05/23 14:32:44	609	£ 23.990	XLON	764504791101663
10/05/23 14:33:00	37	£ 23.995	XLON	764504791101680
10/05/23 14:33:07	417	£ 24.000	XLON	764504791101696
10/05/23 14:33:07	389	£ 24.000	XLON	764504791101695
10/05/23 14:33:14	17	£ 24.000	XLON	764504791101708

10/05/23 14:33:17	1	£ 24.000	XLON	764504791101717
10/05/23 14:33:31	1,046	£ 24.000	XLON	764504791101767
10/05/23 14:33:36	733	£ 23.995	XLON	764504791101775
10/05/23 14:33:36	364	£ 23.995	XLON	764504791101774
10/05/23 14:33:47	600	£ 23.980	XLON	764504791101808
10/05/23 14:33:57	485	£ 23.985	XLON	764504791101851
10/05/23 14:34:03	968	£ 23.990	XLON	764504791101877
10/05/23 14:34:03	1,006	£ 23.990	XLON	764504791101878
10/05/23 14:34:03	387	£ 23.990	XLON	764504791101882
10/05/23 14:34:03	417	£ 23.990	XLON	764504791101880
10/05/23 14:34:03	166	£ 23.990	XLON	764504791101881
10/05/23 14:34:09	1,075	£ 23.980	XLON	764504791101888
10/05/23 14:34:12	895	£ 23.975	XLON	764504791101895
10/05/23 14:34:31	509	£ 23.975	XLON	764504791101917
10/05/23 14:34:39	827	£ 23.970	XLON	764504791101921
10/05/23 14:35:03	445	£ 23.965	XLON	764504791101988
10/05/23 14:35:44	940	£ 23.950	XLON	764504791102153
10/05/23 14:35:45	417	£ 23.950	XLON	764504791102168
10/05/23 14:35:45	88	£ 23.950	XLON	764504791102170
10/05/23 14:35:45	128	£ 23.950	XLON	764504791102169
10/05/23 14:35:52	548	£ 23.950	XLON	764504791102219
10/05/23 14:36:02	407	£ 23.945	XLON	764504791102269
10/05/23 14:36:03	209	£ 23.945	XLON	764504791102271
10/05/23 14:36:09	1,915	£ 23.940	XLON	764504791102282
10/05/23 14:36:05	417	£ 23.945	XLON	764504791102273
10/05/23 14:36:05	166	£ 23.945	XLON	764504791102274
10/05/23 14:36:06	29	£ 23.945	XLON	764504791102276
10/05/23 14:36:07	417	£ 23.945	XLON	764504791102278
10/05/23 14:36:07	159	£ 23.945	XLON	764504791102279
10/05/23 14:36:07	500	£ 23.945	XLON	764504791102277
10/05/23 14:36:27	17	£ 23.940	XLON	764504791102325
10/05/23 14:36:27	500	£ 23.940	XLON	764504791102324
10/05/23 14:36:42	1,409	£ 23.940	XLON	764504791102365
10/05/23 14:37:00	477	£ 23.905	XLON	764504791102436
10/05/23 14:37:00	359	£ 23.905	XLON	764504791102437
10/05/23 14:37:11	1,382	£ 23.900	XLON	764504791102522
10/05/23 14:37:17	742	£ 23.890	XLON	764504791102527
10/05/23 14:37:30	1,274	£ 23.885	XLON	764504791102552
10/05/23 14:38:08	1,130	£ 23.895	XLON	764504791102652
10/05/23 14:38:40	1,270	£ 23.895	XLON	764504791102712
10/05/23 14:39:01	62	£ 23.890	XLON	764504791102743
10/05/23 14:39:01	2	£ 23.890	XLON	764504791102744
10/05/23 14:39:01	445	£ 23.890	XLON	764504791102746
10/05/23 14:39:01	62	£ 23.890	XLON	764504791102745
10/05/23 14:39:09	890	£ 23.890	XLON	764504791102760
10/05/23 14:39:37	237	£ 23.900	XLON	764504791102780
10/05/23 14:39:49	248	£ 23.895	XLON	764504791102791
10/05/23 14:39:49	1,771	£ 23.895	XLON	764504791102790

10/05/23 14:39:48	417	£ 23.900	XLON	764504791102788
10/05/23 14:39:48	266	£ 23.900	XLON	764504791102787
10/05/23 14:40:32	417	£ 23.920	XLON	764504791102909
10/05/23 14:40:40	1,891	£ 23.915	XLON	764504791102928
10/05/23 14:40:36	417	£ 23.920	XLON	764504791102918
10/05/23 14:40:40	417	£ 23.920	XLON	764504791102929
10/05/23 14:40:40	111	£ 23.920	XLON	764504791102930
10/05/23 14:40:52	610	£ 23.910	XLON	764504791102947
10/05/23 14:40:52	656	£ 23.910	XLON	764504791102948
10/05/23 14:40:52	453	£ 23.910	XLON	764504791102949
10/05/23 14:41:23	273	£ 23.920	XLON	764504791103036
10/05/23 14:41:29	45	£ 23.915	XLON	764504791103051
10/05/23 14:41:29	898	£ 23.915	XLON	764504791103050
10/05/23 14:41:29	660	£ 23.915	XLON	764504791103049
10/05/23 14:41:48	888	£ 23.905	XLON	764504791103090
10/05/23 14:41:59	620	£ 23.900	XLON	764504791103101
10/05/23 14:42:14	1,466	£ 23.895	XLON	764504791103185
10/05/23 14:42:14	239	£ 23.895	XLON	764504791103187
10/05/23 14:42:14	417	£ 23.895	XLON	764504791103186
10/05/23 14:42:39	17	£ 23.915	XLON	764504791103285
10/05/23 14:43:00	1,903	£ 23.915	XLON	764504791103334
10/05/23 14:43:00	417	£ 23.920	XLON	764504791103335
10/05/23 14:43:00	103	£ 23.920	XLON	764504791103336
10/05/23 14:43:46	417	£ 23.930	XLON	764504791103460
10/05/23 14:43:46	389	£ 23.930	XLON	764504791103461
10/05/23 14:43:50	144	£ 23.925	XLON	764504791103468
10/05/23 14:43:50	1,974	£ 23.925	XLON	764504791103467
10/05/23 14:43:55	193	£ 23.925	XLON	764504791103483
10/05/23 14:43:55	516	£ 23.925	XLON	764504791103484
10/05/23 14:44:04	460	£ 23.910	XLON	764504791103501
10/05/23 14:44:12	1,770	£ 23.905	XLON	764504791103528
10/05/23 14:44:12	82	£ 23.905	XLON	764504791103527
10/05/23 14:44:14	157	£ 23.905	XLON	764504791103548
10/05/23 14:44:14	417	£ 23.905	XLON	764504791103547
10/05/23 14:44:47	51	£ 23.910	XLON	764504791103609
10/05/23 14:45:00	25	£ 23.920	XLON	764504791103637
10/05/23 14:45:00	1,747	£ 23.920	XLON	764504791103638
10/05/23 14:45:14	773	£ 23.905	XLON	764504791103679
10/05/23 14:45:14	92	£ 23.905	XLON	764504791103687
10/05/23 14:45:14	407	£ 23.905	XLON	764504791103686
10/05/23 14:45:34	383	£ 23.905	XLON	764504791103726
10/05/23 14:46:00	952	£ 23.895	XLON	764504791103769
10/05/23 14:46:16	417	£ 23.875	XLON	764504791103878
10/05/23 14:46:16	397	£ 23.875	XLON	764504791103879
10/05/23 14:46:32	232	£ 23.885	XLON	764504791103962
10/05/23 14:46:32	417	£ 23.885	XLON	764504791103960
10/05/23 14:46:32	352	£ 23.885	XLON	764504791103961
10/05/23 14:46:52	230	£ 23.895	XLON	764504791104004

10/05/23 14:46:52	80	£ 23.895	XLON	764504791104006
10/05/23 14:46:58	364	£ 23.900	XLON	764504791104038
10/05/23 14:46:58	278	£ 23.900	XLON	764504791104039
10/05/23 14:47:06	642	£ 23.900	XLON	764504791104063
10/05/23 14:47:24	254	£ 23.915	XLON	764504791104080
10/05/23 14:47:34	220	£ 23.920	XLON	764504791104112
10/05/23 14:47:34	417	£ 23.920	XLON	764504791104111
10/05/23 14:47:34	7	£ 23.920	XLON	764504791104110
10/05/23 14:47:34	417	£ 23.920	XLON	764504791104113
10/05/23 14:47:39	277	£ 23.920	XLON	764504791104117
10/05/23 14:47:39	155	£ 23.920	XLON	764504791104118
10/05/23 14:47:42	738	£ 23.920	XLON	764504791104119
10/05/23 14:47:49	548	£ 23.920	XLON	764504791104125
10/05/23 14:48:17	564	£ 23.930	XLON	764504791104150
10/05/23 14:48:17	825	£ 23.930	XLON	764504791104151
10/05/23 14:48:27	62	£ 23.925	XLON	764504791104180
10/05/23 14:48:28	8	£ 23.925	XLON	764504791104188
10/05/23 14:48:28	670	£ 23.925	XLON	764504791104187
10/05/23 14:48:28	263	£ 23.925	XLON	764504791104189
10/05/23 14:48:28	459	£ 23.925	XLON	764504791104190
10/05/23 14:48:53	700	£ 23.920	XLON	764504791104256
10/05/23 14:48:53	448	£ 23.920	XLON	764504791104257
10/05/23 14:48:53	417	£ 23.920	XLON	764504791104258
10/05/23 14:48:53	283	£ 23.920	XLON	764504791104259
10/05/23 14:49:34	790	£ 23.920	XLON	764504791104287
10/05/23 14:49:37	524	£ 23.920	XLON	764504791104315
10/05/23 14:50:16	1,015	£ 23.900	XLON	764504791104373
10/05/23 14:51:02	191	£ 23.900	XLON	764504791104429
10/05/23 14:51:02	728	£ 23.900	XLON	764504791104430
10/05/23 14:51:02	7	£ 23.900	XLON	764504791104431
10/05/23 14:51:26	1,159	£ 23.875	XLON	764504791104535
10/05/23 14:51:26	393	£ 23.875	XLON	764504791104536
10/05/23 14:51:34	604	£ 23.870	XLON	764504791104563
10/05/23 14:51:34	210	£ 23.870	XLON	764504791104565
10/05/23 14:51:34	417	£ 23.870	XLON	764504791104566
10/05/23 14:51:34	97	£ 23.870	XLON	764504791104569
10/05/23 14:51:34	32	£ 23.870	XLON	764504791104568
10/05/23 14:51:34	4	£ 23.870	XLON	764504791104567
10/05/23 14:52:09	843	£ 23.895	XLON	764504791104707
10/05/23 14:52:09	221	£ 23.895	XLON	764504791104708
10/05/23 14:52:49	1,190	£ 23.900	XLON	764504791104749
10/05/23 14:52:45	169	£ 23.900	XLON	764504791104746
10/05/23 14:52:45	124	£ 23.900	XLON	764504791104745
10/05/23 14:52:45	169	£ 23.900	XLON	764504791104747
10/05/23 14:52:49	550	£ 23.900	XLON	764504791104750
10/05/23 14:54:03	1,645	£ 23.945	XLON	764504791104893
10/05/23 14:54:03	474	£ 23.945	XLON	764504791104895
10/05/23 14:54:04	283	£ 23.945	XLON	764504791104897

10/05/23 14:54:04	417	£ 23.945	XLON	764504791104896
10/05/23 14:54:07	2,030	£ 23.940	XLON	764504791104901
10/05/23 14:54:28	710	£ 23.940	XLON	764504791104932
10/05/23 14:54:40	27	£ 23.940	XLON	764504791104944
10/05/23 14:54:40	6	£ 23.940	XLON	764504791104945
10/05/23 14:54:40	1,685	£ 23.940	XLON	764504791104946
10/05/23 14:55:00	420	£ 23.940	XLON	764504791104961
10/05/23 14:55:00	333	£ 23.940	XLON	764504791104960
10/05/23 14:55:00	382	£ 23.940	XLON	764504791104962
10/05/23 14:55:18	8	£ 23.920	XLON	764504791105015
10/05/23 14:55:28	383	£ 23.930	XLON	764504791105050
10/05/23 14:55:28	55	£ 23.930	XLON	764504791105051
10/05/23 14:55:28	417	£ 23.930	XLON	764504791105049
10/05/23 14:55:57	459	£ 23.930	XLON	764504791105108
10/05/23 14:56:14	1,250	£ 23.930	XLON	764504791105122
10/05/23 14:56:30	1,463	£ 23.930	XLON	764504791105150
10/05/23 14:56:30	24	£ 23.930	XLON	764504791105149
10/05/23 14:57:06	731	£ 23.925	XLON	764504791105213
10/05/23 14:58:00	646	£ 23.920	XLON	764504791105325
10/05/23 14:58:11	66	£ 23.920	XLON	764504791105407
10/05/23 14:58:11	557	£ 23.920	XLON	764504791105408
10/05/23 14:58:52	494	£ 23.920	XLON	764504791105500
10/05/23 14:59:44	1,128	£ 23.920	XLON	764504791105555
10/05/23 15:00:05	20	£ 23.930	XLON	764504791105585
10/05/23 15:00:05	417	£ 23.930	XLON	764504791105584
10/05/23 15:00:46	517	£ 23.945	XLON	764504791105668
10/05/23 15:00:46	341	£ 23.945	XLON	764504791105667
10/05/23 15:00:46	62	£ 23.945	XLON	764504791105666
10/05/23 15:00:49	144	£ 23.945	XLON	764504791105673
10/05/23 15:01:12	1,700	£ 23.955	XLON	764504791105805
10/05/23 15:01:12	417	£ 23.955	XLON	764504791105806
10/05/23 15:01:30	934	£ 23.955	XLON	764504791105848
10/05/23 15:01:30	361	£ 23.955	XLON	764504791105850
10/05/23 15:01:56	417	£ 23.960	XLON	764504791105925
10/05/23 15:01:59	73	£ 23.955	XLON	764504791105931
10/05/23 15:01:58	660	£ 23.955	XLON	764504791105930
10/05/23 15:02:00	513	£ 23.955	XLON	764504791105940
10/05/23 15:01:57	46	£ 23.955	XLON	764504791105929
10/05/23 15:01:59	80	£ 23.955	XLON	764504791105932
10/05/23 15:03:13	1,192	£ 23.950	XLON	764504791106060
10/05/23 15:03:38	539	£ 23.960	XLON	764504791106128
10/05/23 15:03:42	912	£ 23.955	XLON	764504791106134
10/05/23 15:04:16	1,015	£ 23.965	XLON	764504791106214
10/05/23 15:04:18	836	£ 23.960	XLON	764504791106218
10/05/23 15:05:39	1,361	£ 23.960	XLON	764504791106397
10/05/23 15:07:08	403	£ 23.970	XLON	764504791106556
10/05/23 15:07:08	176	£ 23.970	XLON	764504791106555
10/05/23 15:07:11	120	£ 23.970	XLON	764504791106560

10/05/23 15:07:11	403	£ 23.970	XLON	764504791106559
10/05/23 15:07:46	1,110	£ 23.980	XLON	764504791106620
10/05/23 15:07:46	443	£ 23.980	XLON	764504791106621
10/05/23 15:07:46	1,243	£ 23.980	XLON	764504791106622
10/05/23 15:08:19	947	£ 23.980	XLON	764504791106668
10/05/23 15:08:45	452	£ 23.990	XLON	764504791106705
10/05/23 15:08:45	122	£ 23.990	XLON	764504791106704
10/05/23 15:08:59	538	£ 23.995	XLON	764504791106725
10/05/23 15:08:59	376	£ 23.995	XLON	764504791106727
10/05/23 15:08:59	523	£ 23.995	XLON	764504791106726
10/05/23 15:09:21	1,733	£ 23.985	XLON	764504791106798
10/05/23 15:09:43	1,857	£ 24.000	XLON	764504791106856
10/05/23 15:09:46	2,129	£ 24.000	XLON	764504791106874
10/05/23 15:09:46	523	£ 24.005	XLON	764504791106897
10/05/23 15:09:46	416	£ 24.005	XLON	764504791106898
10/05/23 15:09:46	556	£ 24.005	XLON	764504791106900
10/05/23 15:09:46	420	£ 24.005	XLON	764504791106896
10/05/23 15:09:46	500	£ 24.005	XLON	764504791106899
10/05/23 15:09:47	845	£ 24.005	XLON	764504791106901
10/05/23 15:09:50	626	£ 24.005	XLON	764504791106918
10/05/23 15:09:51	263	£ 24.005	XLON	764504791106922
10/05/23 15:09:51	269	£ 24.005	XLON	764504791106921
10/05/23 15:10:00	523	£ 24.000	XLON	764504791107027
10/05/23 15:10:02	493	£ 23.995	XLON	764504791107042
10/05/23 15:10:05	435	£ 23.995	XLON	764504791107069
10/05/23 15:10:05	1,707	£ 23.995	XLON	764504791107070
10/05/23 15:10:39	523	£ 23.990	XLON	764504791107201
10/05/23 15:10:39	425	£ 23.990	XLON	764504791107208
10/05/23 15:10:39	500	£ 23.990	XLON	764504791107211
10/05/23 15:10:39	700	£ 23.990	XLON	764504791107210
10/05/23 15:10:39	523	£ 23.990	XLON	764504791107207
10/05/23 15:10:39	830	£ 23.990	XLON	764504791107209
10/05/23 15:10:39	532	£ 23.990	XLON	764504791107212
10/05/23 15:10:41	440	£ 23.985	XLON	764504791107219
10/05/23 15:11:04	4	£ 23.985	XLON	764504791107254
10/05/23 15:11:08	50	£ 23.985	XLON	764504791107259
10/05/23 15:11:08	523	£ 23.985	XLON	764504791107260
10/05/23 15:11:09	499	£ 23.985	XLON	764504791107264
10/05/23 15:11:09	210	£ 23.985	XLON	764504791107265
10/05/23 15:11:30	255	£ 23.995	XLON	764504791107315
10/05/23 15:11:30	75	£ 23.995	XLON	764504791107317
10/05/23 15:11:30	375	£ 23.995	XLON	764504791107316
10/05/23 15:11:31	259	£ 23.995	XLON	764504791107331
10/05/23 15:11:31	448	£ 23.995	XLON	764504791107330
10/05/23 15:11:50	1,307	£ 23.990	XLON	764504791107361
10/05/23 15:11:50	1,231	£ 23.990	XLON	764504791107364
10/05/23 15:12:07	582	£ 23.985	XLON	764504791107443
10/05/23 15:12:07	937	£ 23.985	XLON	764504791107441

10/05/23 15:12:07	573	£ 23.985	XLON	764504791107442
10/05/23 15:12:33	333	£ 23.980	XLON	764504791107505
10/05/23 15:12:33	100	£ 23.980	XLON	764504791107504
10/05/23 15:12:33	1	£ 23.980	XLON	764504791107506
10/05/23 15:12:39	417	£ 23.980	XLON	764504791107517
10/05/23 15:12:39	166	£ 23.980	XLON	764504791107518
10/05/23 15:12:39	220	£ 23.980	XLON	764504791107519
10/05/23 15:13:04	948	£ 23.975	XLON	764504791107570
10/05/23 15:13:04	434	£ 23.980	XLON	764504791107569
10/05/23 15:13:28	427	£ 23.985	XLON	764504791107620
10/05/23 15:13:28	183	£ 23.985	XLON	764504791107622
10/05/23 15:13:28	523	£ 23.985	XLON	764504791107619
10/05/23 15:13:28	500	£ 23.985	XLON	764504791107621
10/05/23 15:13:45	1,508	£ 23.985	XLON	764504791107665
10/05/23 15:14:11	431	£ 23.995	XLON	764504791107765
10/05/23 15:14:11	3	£ 23.995	XLON	764504791107764
10/05/23 15:14:15	1,775	£ 23.995	XLON	764504791107794
10/05/23 15:14:15	39	£ 23.995	XLON	764504791107804
10/05/23 15:14:15	425	£ 23.995	XLON	764504791107803
10/05/23 15:14:15	500	£ 23.995	XLON	764504791107802
10/05/23 15:14:21	1,376	£ 23.990	XLON	764504791107830
10/05/23 15:14:47	365	£ 23.985	XLON	764504791107892
10/05/23 15:14:47	648	£ 23.985	XLON	764504791107891
10/05/23 15:14:59	998	£ 23.975	XLON	764504791107958
10/05/23 15:14:59	523	£ 23.975	XLON	764504791107959
10/05/23 15:15:35	1,391	£ 23.985	XLON	764504791108044
10/05/23 15:15:35	410	£ 23.985	XLON	764504791108045
10/05/23 15:15:35	181	£ 23.985	XLON	764504791108046
10/05/23 15:15:35	331	£ 23.985	XLON	764504791108048
10/05/23 15:15:35	523	£ 23.985	XLON	764504791108047
10/05/23 15:16:19	1,873	£ 23.995	XLON	764504791108141
10/05/23 15:16:40	1,626	£ 24.000	XLON	764504791108187
10/05/23 15:16:41	523	£ 24.000	XLON	764504791108188
10/05/23 15:17:01	46	£ 24.000	XLON	764504791108210
10/05/23 15:17:01	476	£ 24.000	XLON	764504791108209
10/05/23 15:18:40	505	£ 24.020	XLON	764504791108455
10/05/23 15:18:40	479	£ 24.020	XLON	764504791108461
10/05/23 15:18:40	407	£ 24.020	XLON	764504791108460
10/05/23 15:18:54	1,117	£ 24.015	XLON	764504791108508
10/05/23 15:19:07	62	£ 24.015	XLON	764504791108552
10/05/23 15:19:07	177	£ 24.015	XLON	764504791108549
10/05/23 15:19:07	86	£ 24.015	XLON	764504791108550
10/05/23 15:19:07	537	£ 24.015	XLON	764504791108553
10/05/23 15:19:07	46	£ 24.015	XLON	764504791108551
10/05/23 15:19:07	323	£ 24.015	XLON	764504791108547
10/05/23 15:19:07	101	£ 24.015	XLON	764504791108548
10/05/23 15:19:07	40	£ 24.015	XLON	764504791108555
10/05/23 15:19:07	523	£ 24.015	XLON	764504791108554

10/05/23 15:19:40	1,127	£ 24.020	XLON	764504791108660
10/05/23 15:19:40	238	£ 24.020	XLON	764504791108659
10/05/23 15:19:40	63	£ 24.020	XLON	764504791108666
10/05/23 15:19:40	31	£ 24.020	XLON	764504791108665
10/05/23 15:19:40	523	£ 24.020	XLON	764504791108663
10/05/23 15:19:40	500	£ 24.020	XLON	764504791108664
10/05/23 15:20:33	1,966	£ 24.010	XLON	764504791108814
10/05/23 15:20:12	36	£ 24.015	XLON	764504791108750
10/05/23 15:20:12	523	£ 24.015	XLON	764504791108751
10/05/23 15:20:12	220	£ 24.015	XLON	764504791108752
10/05/23 15:20:18	460	£ 24.015	XLON	764504791108758
10/05/23 15:20:41	1,236	£ 24.000	XLON	764504791108836
10/05/23 15:20:41	98	£ 24.000	XLON	764504791108835
10/05/23 15:21:01	834	£ 24.005	XLON	764504791108895
10/05/23 15:21:01	523	£ 24.005	XLON	764504791108896
10/05/23 15:21:01	3	£ 24.005	XLON	764504791108897
10/05/23 15:21:12	443	£ 24.005	XLON	764504791108947
10/05/23 15:21:13	442	£ 24.005	XLON	764504791108950
10/05/23 15:21:17	773	£ 24.005	XLON	764504791108952
10/05/23 15:21:17	523	£ 24.005	XLON	764504791108951
10/05/23 15:21:18	37	£ 24.005	XLON	764504791108953
10/05/23 15:21:29	4	£ 24.010	XLON	764504791109006
10/05/23 15:22:15	523	£ 24.025	XLON	764504791109184
10/05/23 15:22:20	166	£ 24.025	XLON	764504791109193
10/05/23 15:22:20	128	£ 24.025	XLON	764504791109196
10/05/23 15:22:20	479	£ 24.025	XLON	764504791109194
10/05/23 15:22:20	523	£ 24.025	XLON	764504791109190
10/05/23 15:22:20	338	£ 24.025	XLON	764504791109192
10/05/23 15:22:20	430	£ 24.025	XLON	764504791109195
10/05/23 15:22:20	726	£ 24.025	XLON	764504791109197
10/05/23 15:22:20	758	£ 24.025	XLON	764504791109191
10/05/23 15:22:27	1,606	£ 24.020	XLON	764504791109228
10/05/23 15:22:27	317	£ 24.020	XLON	764504791109227
10/05/23 15:22:33	1,617	£ 24.020	XLON	764504791109241
10/05/23 15:22:39	2,009	£ 24.020	XLON	764504791109286
10/05/23 15:22:39	467	£ 24.020	XLON	764504791109288
10/05/23 15:22:46	536	£ 24.020	XLON	764504791109311
10/05/23 15:22:46	381	£ 24.020	XLON	764504791109310
10/05/23 15:22:55	218	£ 24.020	XLON	764504791109339
10/05/23 15:22:55	750	£ 24.020	XLON	764504791109338
10/05/23 15:23:06	1,299	£ 24.020	XLON	764504791109405
10/05/23 15:23:25	818	£ 24.010	XLON	764504791109438
10/05/23 15:24:03	523	£ 24.025	XLON	764504791109519
10/05/23 15:24:03	479	£ 24.025	XLON	764504791109520
10/05/23 15:24:03	116	£ 24.025	XLON	764504791109518
10/05/23 15:24:03	25	£ 24.025	XLON	764504791109523
10/05/23 15:24:03	479	£ 24.025	XLON	764504791109525
10/05/23 15:24:03	523	£ 24.025	XLON	764504791109524

10/05/23 15:24:09	419	£ 24.025	XLON	764504791109546
10/05/23 15:24:09	523	£ 24.025	XLON	764504791109547
10/05/23 15:24:10	523	£ 24.025	XLON	764504791109549
10/05/23 15:24:10	4	£ 24.025	XLON	764504791109548
10/05/23 15:24:13	523	£ 24.025	XLON	764504791109566
10/05/23 15:24:13	728	£ 24.025	XLON	764504791109565
10/05/23 15:24:14	5	£ 24.025	XLON	764504791109568
10/05/23 15:24:22	2,094	£ 24.025	XLON	764504791109580
10/05/23 15:24:22	122	£ 24.025	XLON	764504791109587
10/05/23 15:24:22	550	£ 24.025	XLON	764504791109586
10/05/23 15:24:22	234	£ 24.025	XLON	764504791109589
10/05/23 15:24:22	664	£ 24.025	XLON	764504791109588
10/05/23 15:24:27	1,207	£ 24.025	XLON	764504791109602
10/05/23 15:24:26	130	£ 24.025	XLON	764504791109599
10/05/23 15:24:26	87	£ 24.025	XLON	764504791109601
10/05/23 15:24:26	500	£ 24.025	XLON	764504791109600
10/05/23 15:24:27	457	£ 24.025	XLON	764504791109607
10/05/23 15:24:28	2,089	£ 24.025	XLON	764504791109614
10/05/23 15:24:29	238	£ 24.025	XLON	764504791109615
10/05/23 15:24:29	493	£ 24.025	XLON	764504791109616
10/05/23 15:24:35	93	£ 24.020	XLON	764504791109644
10/05/23 15:24:35	2,043	£ 24.020	XLON	764504791109643
10/05/23 15:24:32	300	£ 24.025	XLON	764504791109629
10/05/23 15:24:32	419	£ 24.025	XLON	764504791109630
10/05/23 15:24:45	488	£ 24.020	XLON	764504791109696
10/05/23 15:24:45	482	£ 24.020	XLON	764504791109708
10/05/23 15:24:49	523	£ 24.020	XLON	764504791109723
10/05/23 15:24:49	550	£ 24.020	XLON	764504791109722
10/05/23 15:24:50	318	£ 24.020	XLON	764504791109724
10/05/23 15:25:14	1,780	£ 24.020	XLON	764504791109823
10/05/23 15:25:14	273	£ 24.020	XLON	764504791109824
10/05/23 15:25:14	792	£ 24.020	XLON	764504791109828
10/05/23 15:25:14	420	£ 24.020	XLON	764504791109827
10/05/23 15:25:14	523	£ 24.020	XLON	764504791109826
10/05/23 15:25:14	181	£ 24.020	XLON	764504791109829
10/05/23 15:25:22	523	£ 24.015	XLON	764504791109855
10/05/23 15:25:41	523	£ 24.025	XLON	764504791109972
10/05/23 15:25:41	130	£ 24.025	XLON	764504791109975
10/05/23 15:25:41	479	£ 24.025	XLON	764504791109971
10/05/23 15:25:41	500	£ 24.025	XLON	764504791109974
10/05/23 15:25:41	425	£ 24.025	XLON	764504791109970
10/05/23 15:25:41	688	£ 24.025	XLON	764504791109973
10/05/23 15:25:42	220	£ 24.025	XLON	764504791109976
10/05/23 15:25:42	523	£ 24.025	XLON	764504791109977
10/05/23 15:25:59	346	£ 24.035	XLON	764504791110063
10/05/23 15:26:01	2	£ 24.035	XLON	764504791110077
10/05/23 15:26:01	523	£ 24.035	XLON	764504791110078
10/05/23 15:26:01	478	£ 24.035	XLON	764504791110079

10/05/23 15:26:01	478	£ 24.035	XLON	764504791110087
10/05/23 15:26:01	778	£ 24.035	XLON	764504791110088
10/05/23 15:26:01	180	£ 24.035	XLON	764504791110086
10/05/23 15:26:01	2,000	£ 24.035	XLON	764504791110089
10/05/23 15:26:02	2,000	£ 24.035	XLON	764504791110094
10/05/23 15:26:03	5	£ 24.035	XLON	764504791110099
10/05/23 15:26:03	1,865	£ 24.035	XLON	764504791110098
10/05/23 15:26:03	727	£ 24.035	XLON	764504791110100
10/05/23 15:26:04	857	£ 24.035	XLON	764504791110104
10/05/23 15:26:09	2,114	£ 24.030	XLON	764504791110112
10/05/23 15:26:09	440	£ 24.030	XLON	764504791110123
10/05/23 15:26:09	669	£ 24.030	XLON	764504791110125
10/05/23 15:26:09	833	£ 24.030	XLON	764504791110124
10/05/23 15:26:13	551	£ 24.025	XLON	764504791110144
10/05/23 15:26:13	1,161	£ 24.025	XLON	764504791110145
10/05/23 15:26:14	130	£ 24.025	XLON	764504791110146
10/05/23 15:26:14	550	£ 24.025	XLON	764504791110148
10/05/23 15:26:14	754	£ 24.025	XLON	764504791110150
10/05/23 15:26:14	408	£ 24.025	XLON	764504791110149
10/05/23 15:26:56	1,503	£ 24.020	XLON	764504791110288
10/05/23 15:26:56	479	£ 24.025	XLON	764504791110282
10/05/23 15:26:56	872	£ 24.025	XLON	764504791110281
10/05/23 15:26:56	523	£ 24.025	XLON	764504791110280
10/05/23 15:26:57	479	£ 24.025	XLON	764504791110294
10/05/23 15:26:57	398	£ 24.025	XLON	764504791110292
10/05/23 15:26:57	777	£ 24.025	XLON	764504791110293
10/05/23 15:26:57	1,554	£ 24.025	XLON	764504791110295
10/05/23 15:26:57	479	£ 24.025	XLON	764504791110296
10/05/23 15:26:58	260	£ 24.025	XLON	764504791110303
10/05/23 15:26:58	523	£ 24.025	XLON	764504791110305
10/05/23 15:26:58	479	£ 24.025	XLON	764504791110304
10/05/23 15:27:04	1,810	£ 24.020	XLON	764504791110345
10/05/23 15:26:59	856	£ 24.025	XLON	764504791110307
10/05/23 15:26:59	479	£ 24.025	XLON	764504791110309
10/05/23 15:26:59	523	£ 24.025	XLON	764504791110308
10/05/23 15:27:05	624	£ 24.015	XLON	764504791110352
10/05/23 15:27:17	1,883	£ 24.010	XLON	764504791110392
10/05/23 15:27:17	852	£ 24.010	XLON	764504791110398
10/05/23 15:27:17	875	£ 24.010	XLON	764504791110402
10/05/23 15:27:18	875	£ 24.010	XLON	764504791110411
10/05/23 15:27:19	1,225	£ 24.010	XLON	764504791110415
10/05/23 15:27:19	679	£ 24.010	XLON	764504791110423
10/05/23 15:27:43	1,864	£ 24.005	XLON	764504791110514
10/05/23 15:27:42	523	£ 24.010	XLON	764504791110506
10/05/23 15:27:42	75	£ 24.010	XLON	764504791110507
10/05/23 15:27:55	1,204	£ 24.000	XLON	764504791110546
10/05/23 15:27:53	109	£ 24.000	XLON	764504791110543
10/05/23 15:28:07	1,058	£ 24.000	XLON	764504791110619

10/05/23 15:28:08	775	£ 24.000	XLON	764504791110620
10/05/23 15:28:08	435	£ 24.000	XLON	764504791110621
10/05/23 15:28:52	400	£ 24.020	XLON	764504791110799
10/05/23 15:28:52	436	£ 24.020	XLON	764504791110798
10/05/23 15:28:52	500	£ 24.020	XLON	764504791110801
10/05/23 15:28:52	131	£ 24.020	XLON	764504791110802
10/05/23 15:28:52	479	£ 24.020	XLON	764504791110800
10/05/23 15:28:52	500	£ 24.020	XLON	764504791110797
10/05/23 15:28:53	2,568	£ 24.020	XLON	764504791110803
10/05/23 15:28:59	1,826	£ 24.015	XLON	764504791110837
10/05/23 15:29:04	1,655	£ 24.015	XLON	764504791110870
10/05/23 15:29:04	332	£ 24.015	XLON	764504791110869
10/05/23 15:28:59	550	£ 24.020	XLON	764504791110848
10/05/23 15:28:59	500	£ 24.020	XLON	764504791110849
10/05/23 15:28:59	1,737	£ 24.020	XLON	764504791110850
10/05/23 15:28:59	819	£ 24.020	XLON	764504791110847
10/05/23 15:29:00	497	£ 24.020	XLON	764504791110856
10/05/23 15:29:00	479	£ 24.020	XLON	764504791110855
10/05/23 15:29:03	241	£ 24.020	XLON	764504791110866
10/05/23 15:29:03	418	£ 24.020	XLON	764504791110865
10/05/23 15:29:19	1,769	£ 24.005	XLON	764504791110918
10/05/23 15:29:30	501	£ 24.000	XLON	764504791110978
10/05/23 15:29:41	72	£ 24.000	XLON	764504791111043
10/05/23 15:29:52	246	£ 24.000	XLON	764504791111105
10/05/23 15:29:53	1,238	£ 24.000	XLON	764504791111109
10/05/23 08:23:23	400	€ 27.650	XAMS	1U9GI97L1
10/05/23 08:23:46	499	€ 27.645	XAMS	1U9GI97LK
10/05/23 08:23:46	98	€ 27.645	XAMS	1U9GI97LL
10/05/23 08:25:27	500	€ 27.675	XAMS	1U9GI97ML
10/05/23 08:25:27	474	€ 27.675	XAMS	1U9GI97MM
10/05/23 08:26:35	449	€ 27.655	XAMS	1U9GI97NK
10/05/23 08:26:35	407	€ 27.655	XAMS	1U9GI97NL
10/05/23 08:27:58	929	€ 27.660	XAMS	1U9GI97PU
10/05/23 08:27:58	342	€ 27.660	XAMS	1U9GI97PS
10/05/23 08:27:58	500	€ 27.660	XAMS	1U9GI97PT
10/05/23 08:28:01	594	€ 27.655	XAMS	1U9GI97Q4
10/05/23 08:28:08	2,199	€ 27.660	XAMS	1U9GI97QK
10/05/23 08:28:09	1,513	€ 27.660	XAMS	1U9GI97RG
10/05/23 08:28:09	178	€ 27.660	XAMS	1U9GI97RH
10/05/23 08:28:09	216	€ 27.660	XAMS	1U9GI97RF
10/05/23 08:28:19	2,211	€ 27.665	XAMS	1U9GI97RQ
10/05/23 08:28:19	83	€ 27.665	XAMS	1U9GI97RP
10/05/23 08:28:24	606	€ 27.660	XAMS	1U9GI97RW
10/05/23 08:28:24	800	€ 27.660	XAMS	1U9GI97RX
10/05/23 08:28:24	194	€ 27.660	XAMS	1U9GI97RY
10/05/23 08:29:01	1,177	€ 27.670	XAMS	1U9GI97T8
10/05/23 08:29:24	756	€ 27.680	XAMS	1U9GI97TM
10/05/23 08:30:48	500	€ 27.680	XAMS	1U9GI97V7

10/05/23 08:30:48	1,551	€ 27.680	XAMS	1U9GI97V8
10/05/23 08:31:54	1,890	€ 27.680	XAMS	1U9GI97WW
10/05/23 08:31:57	661	€ 27.675	XAMS	1U9GI97X6
10/05/23 08:32:13	132	€ 27.680	XAMS	1U9GI97Y2
10/05/23 08:32:13	784	€ 27.680	XAMS	1U9GI97Y4
10/05/23 08:32:13	500	€ 27.680	XAMS	1U9GI97Y3
10/05/23 08:32:19	891	€ 27.680	XAMS	1U9GI97YD
10/05/23 08:32:19	73	€ 27.680	XAMS	1U9GI97YE
10/05/23 08:32:19	784	€ 27.680	XAMS	1U9GI97YC
10/05/23 08:32:19	500	€ 27.680	XAMS	1U9GI97YB
10/05/23 08:32:20	267	€ 27.680	XAMS	1U9GI97YF
10/05/23 08:32:32	2,441	€ 27.685	XAMS	1U9GI97Z9
10/05/23 08:32:38	1,553	€ 27.685	XAMS	1U9GI97ZI
10/05/23 08:33:34	132	€ 27.675	XAMS	1U9GI981G
10/05/23 08:33:34	500	€ 27.675	XAMS	1U9GI981H
10/05/23 08:33:36	915	€ 27.685	XAMS	1U9GI981W
10/05/23 08:33:36	695	€ 27.685	XAMS	1U9GI981U
10/05/23 08:33:36	216	€ 27.685	XAMS	1U9GI981V
10/05/23 08:33:36	95	€ 27.685	XAMS	1U9GI981X
10/05/23 08:33:53	1,748	€ 27.675	XAMS	1U9GI982B
10/05/23 08:34:02	64	€ 27.675	XAMS	1U9GI982G
10/05/23 08:34:02	500	€ 27.675	XAMS	1U9GI982F
10/05/23 08:33:48	500	€ 27.680	XAMS	1U9GI9824
10/05/23 08:33:48	45	€ 27.680	XAMS	1U9GI9825
10/05/23 08:34:24	739	€ 27.685	XAMS	1U9GI9838
10/05/23 08:34:24	260	€ 27.685	XAMS	1U9GI9839
10/05/23 08:34:24	532	€ 27.685	XAMS	1U9GI983A
10/05/23 08:36:16	373	€ 27.700	XAMS	1U9GI987A
10/05/23 08:36:16	290	€ 27.700	XAMS	1U9GI9879
10/05/23 08:36:23	2,341	€ 27.700	XAMS	1U9GI987I
10/05/23 08:36:28	244	€ 27.695	XAMS	1U9GI987L
10/05/23 08:36:28	349	€ 27.695	XAMS	1U9GI987M
10/05/23 08:36:58	500	€ 27.700	XAMS	1U9GI987Z
10/05/23 08:36:58	1,299	€ 27.700	XAMS	1U9GI9880
10/05/23 08:37:07	962	€ 27.700	XAMS	1U9GI988D
10/05/23 08:37:20	500	€ 27.685	XAMS	1U9GI988W
10/05/23 08:37:20	286	€ 27.685	XAMS	1U9GI988X
10/05/23 08:37:20	225	€ 27.685	XAMS	1U9GI988Y
10/05/23 08:37:20	521	€ 27.685	XAMS	1U9GI988Z
10/05/23 08:38:30	111	€ 27.715	XAMS	1U9GI98B8
10/05/23 08:38:30	556	€ 27.715	XAMS	1U9GI98B7
10/05/23 08:39:17	784	€ 27.750	XAMS	1U9GI98D0
10/05/23 08:39:23	609	€ 27.745	XAMS	1U9GI98D3
10/05/23 08:39:23	173	€ 27.745	XAMS	1U9GI98D2
10/05/23 08:39:23	430	€ 27.745	XAMS	1U9GI98D1
10/05/23 08:39:23	382	€ 27.750	XAMS	1U9GI98D5
10/05/23 08:39:23	500	€ 27.750	XAMS	1U9GI98D4
10/05/23 08:39:29	500	€ 27.745	XAMS	1U9GI98D8

10/05/23 08:39:29	662	€ 27.745	XAMS	1U9GI98D9
10/05/23 08:39:39	466	€ 27.745	XAMS	1U9GI98DD
10/05/23 08:39:39	206	€ 27.745	XAMS	1U9GI98DC
10/05/23 08:39:39	160	€ 27.745	XAMS	1U9GI98DE
10/05/23 08:40:41	157	€ 27.755	XAMS	1U9GI98EA
10/05/23 08:40:41	705	€ 27.755	XAMS	1U9GI98EB
10/05/23 08:40:52	545	€ 27.755	XAMS	1U9GI98ED
10/05/23 08:42:16	388	€ 27.770	XAMS	1U9GI98FQ
10/05/23 08:42:16	250	€ 27.770	XAMS	1U9GI98FR
10/05/23 08:42:16	958	€ 27.770	XAMS	1U9GI98FS
10/05/23 08:42:14	590	€ 27.770	XAMS	1U9GI98FP
10/05/23 08:42:24	335	€ 27.770	XAMS	1U9GI98FT
10/05/23 08:42:24	413	€ 27.770	XAMS	1U9GI98FU
10/05/23 08:44:21	2,035	€ 27.780	XAMS	1U9GI98HZ
10/05/23 08:44:29	597	€ 27.780	XAMS	1U9GI98I7
10/05/23 08:44:53	257	€ 27.780	XAMS	1U9GI98ID
10/05/23 08:44:53	455	€ 27.780	XAMS	1U9GI98IC
10/05/23 08:45:22	355	€ 27.760	XAMS	1U9GI98J0
10/05/23 08:45:22	529	€ 27.760	XAMS	1U9GI98IZ
10/05/23 08:47:06	434	€ 27.775	XAMS	1U9GI98LE
10/05/23 08:47:06	1,967	€ 27.775	XAMS	1U9GI98LF
10/05/23 08:47:28	1,118	€ 27.785	XAMS	1U9GI98MF
10/05/23 08:47:51	824	€ 27.790	XAMS	1U9GI98MS
10/05/23 08:47:51	588	€ 27.790	XAMS	1U9GI98MU
10/05/23 08:47:51	824	€ 27.790	XAMS	1U9GI98MT
10/05/23 08:48:00	86	€ 27.790	XAMS	1U9GI98MX
10/05/23 08:48:00	500	€ 27.790	XAMS	1U9GI98MW
10/05/23 08:48:34	651	€ 27.790	XAMS	1U9GI98NA
10/05/23 08:51:31	479	€ 27.785	XAMS	1U9GI98RJ
10/05/23 08:51:31	111	€ 27.785	XAMS	1U9GI98RK
10/05/23 08:52:33	961	€ 27.790	XAMS	1U9GI98SK
10/05/23 08:52:33	891	€ 27.790	XAMS	1U9GI98SM
10/05/23 08:52:33	357	€ 27.790	XAMS	1U9GI98SN
10/05/23 08:52:36	367	€ 27.785	XAMS	1U9GI98SP
10/05/23 08:52:36	500	€ 27.785	XAMS	1U9GI98SO
10/05/23 08:53:11	500	€ 27.785	XAMS	1U9GI98TJ
10/05/23 08:53:11	670	€ 27.785	XAMS	1U9GI98TK
10/05/23 08:53:11	16	€ 27.785	XAMS	1U9GI98TL
10/05/23 08:55:00	1,296	€ 27.770	XAMS	1U9GI98UZ
10/05/23 08:55:16	1,411	€ 27.765	XAMS	1U9GI98VH
10/05/23 08:55:41	686	€ 27.770	XAMS	1U9GI98WB
10/05/23 08:55:41	9	€ 27.770	XAMS	1U9GI98WA
10/05/23 08:57:08	623	€ 27.765	XAMS	1U9GI98XH
10/05/23 08:57:08	500	€ 27.765	XAMS	1U9GI98XG
10/05/23 08:58:10	500	€ 27.765	XAMS	1U9GI98Z6
10/05/23 08:58:10	1,834	€ 27.765	XAMS	1U9GI98Z7
10/05/23 08:58:09	852	€ 27.770	XAMS	1U9GI98Z5
10/05/23 08:58:12	643	€ 27.765	XAMS	1U9GI98Z9

10/05/23 08:58:53	500	€ 27.750	XAMS	1U9GI98ZT
10/05/23 08:58:53	737	€ 27.750	XAMS	1U9GI98ZU
10/05/23 09:00:09	1,648	€ 27.740	XAMS	1U9GI990Y
10/05/23 09:02:04	292	€ 27.745	XAMS	1U9GI9946
10/05/23 09:02:04	345	€ 27.745	XAMS	1U9GI9947
10/05/23 09:05:59	500	€ 27.725	XAMS	1U9GI997B
10/05/23 09:05:59	287	€ 27.725	XAMS	1U9GI997C
10/05/23 09:06:33	189	€ 27.705	XAMS	1U9GI998H
10/05/23 09:06:37	96	€ 27.705	XAMS	1U9GI998J
10/05/23 09:06:37	668	€ 27.705	XAMS	1U9GI998K
10/05/23 09:07:01	833	€ 27.705	XAMS	1U9GI99A2
10/05/23 09:07:01	668	€ 27.705	XAMS	1U9GI99A5
10/05/23 09:07:17	825	€ 27.705	XAMS	1U9GI99AA
10/05/23 09:07:17	115	€ 27.705	XAMS	1U9GI99A9
10/05/23 09:07:37	600	€ 27.700	XAMS	1U9GI99AN
10/05/23 09:07:37	536	€ 27.700	XAMS	1U9GI99AO
10/05/23 09:07:37	66	€ 27.700	XAMS	1U9GI99AM
10/05/23 09:07:37	500	€ 27.700	XAMS	1U9GI99AP
10/05/23 09:07:37	166	€ 27.700	XAMS	1U9GI99AQ
10/05/23 09:09:19	187	€ 27.705	XAMS	1U9GI99CF
10/05/23 09:09:19	500	€ 27.705	XAMS	1U9GI99CE
10/05/23 09:10:05	22	€ 27.700	XAMS	1U9GI99DG
10/05/23 09:10:05	500	€ 27.700	XAMS	1U9GI99DF
10/05/23 09:10:05	308	€ 27.700	XAMS	1U9GI99DK
10/05/23 09:10:05	500	€ 27.700	XAMS	1U9GI99DJ
10/05/23 09:10:05	304	€ 27.700	XAMS	1U9GI99DL
10/05/23 09:10:06	249	€ 27.700	XAMS	1U9GI99E1
10/05/23 09:10:06	436	€ 27.700	XAMS	1U9GI99E2
10/05/23 09:10:06	77	€ 27.700	XAMS	1U9GI99EG
10/05/23 09:10:06	1,127	€ 27.700	XAMS	1U9GI99EH
10/05/23 09:10:33	500	€ 27.710	XAMS	1U9GI99EU
10/05/23 09:10:33	919	€ 27.710	XAMS	1U9GI99EV
10/05/23 09:10:33	329	€ 27.710	XAMS	1U9GI99F1
10/05/23 09:10:33	501	€ 27.710	XAMS	1U9GI99EW
10/05/23 09:10:33	272	€ 27.710	XAMS	1U9GI99EX
10/05/23 09:10:33	500	€ 27.710	XAMS	1U9GI99EY
10/05/23 09:10:33	292	€ 27.710	XAMS	1U9GI99EZ
10/05/23 09:10:33	292	€ 27.710	XAMS	1U9GI99F0
10/05/23 09:11:19	883	€ 27.705	XAMS	1U9GI99FB
10/05/23 09:12:10	896	€ 27.705	XAMS	1U9GI99FR
10/05/23 09:12:30	541	€ 27.695	XAMS	1U9GI99GB
10/05/23 09:13:11	318	€ 27.675	XAMS	1U9GI99I4
10/05/23 09:13:11	500	€ 27.675	XAMS	1U9GI99I3
10/05/23 09:17:12	85	€ 27.675	XAMS	1U9GI99L1
10/05/23 09:17:12	500	€ 27.675	XAMS	1U9GI99L0
10/05/23 09:18:51	470	€ 27.665	XAMS	1U9GI99MH
10/05/23 09:18:51	98	€ 27.665	XAMS	1U9GI99MI
10/05/23 09:19:08	724	€ 27.670	XAMS	1U9GI99N2

10/05/23 09:19:08	500	€ 27.670	XAMS	1U9GI99N1
10/05/23 09:20:27	339	€ 27.665	XAMS	1U9GI99O0
10/05/23 09:20:27	500	€ 27.665	XAMS	1U9GI99NZ
10/05/23 09:21:37	1,425	€ 27.680	XAMS	1U9GI99PX
10/05/23 09:22:17	193	€ 27.675	XAMS	1U9GI99QQ
10/05/23 09:22:17	1,246	€ 27.675	XAMS	1U9GI99QR
10/05/23 09:23:15	701	€ 27.665	XAMS	1U9GI99R5
10/05/23 09:23:27	107	€ 27.670	XAMS	1U9GI99S5
10/05/23 09:23:27	433	€ 27.670	XAMS	1U9GI99S4
10/05/23 09:23:39	477	€ 27.675	XAMS	1U9GI99TJ
10/05/23 09:23:39	222	€ 27.675	XAMS	1U9GI99TI
10/05/23 09:24:26	1,687	€ 27.675	XAMS	1U9GI99UB
10/05/23 09:25:01	500	€ 27.675	XAMS	1U9GI99UR
10/05/23 09:25:01	128	€ 27.675	XAMS	1U9GI99US
10/05/23 09:28:16	759	€ 27.705	XAMS	1U9GI99XE
10/05/23 09:29:54	1,159	€ 27.700	XAMS	1U9GI99YK
10/05/23 09:31:10	698	€ 27.700	XAMS	1U9GI99ZA
10/05/23 09:31:49	26	€ 27.695	XAMS	1U9GI99ZL
10/05/23 09:31:49	1,245	€ 27.695	XAMS	1U9GI99ZK
10/05/23 09:34:09	535	€ 27.710	XAMS	1U9GI9A2F
10/05/23 09:34:47	396	€ 27.710	XAMS	1U9GI9A2X
10/05/23 09:34:47	534	€ 27.710	XAMS	1U9GI9A2Z
10/05/23 09:34:47	380	€ 27.710	XAMS	1U9GI9A2Y
10/05/23 09:35:56	816	€ 27.710	XAMS	1U9GI9A42
10/05/23 09:35:56	142	€ 27.710	XAMS	1U9GI9A41
10/05/23 09:36:52	1,013	€ 27.720	XAMS	1U9GI9A4Z
10/05/23 09:38:43	1,558	€ 27.740	XAMS	1U9GI9A68
10/05/23 09:38:46	38	€ 27.735	XAMS	1U9GI9A6B
10/05/23 09:38:46	500	€ 27.735	XAMS	1U9GI9A6A
10/05/23 09:39:01	2,526	€ 27.750	XAMS	1U9GI9A7R
10/05/23 09:39:01	239	€ 27.750	XAMS	1U9GI9A7T
10/05/23 09:39:01	900	€ 27.750	XAMS	1U9GI9A7S
10/05/23 09:39:50	1,159	€ 27.750	XAMS	1U9GI9A8J
10/05/23 09:39:50	1,154	€ 27.750	XAMS	1U9GI9A8I
10/05/23 09:39:50	500	€ 27.750	XAMS	1U9GI9A8K
10/05/23 09:39:50	54	€ 27.750	XAMS	1U9GI9A8L
10/05/23 09:40:13	782	€ 27.750	XAMS	1U9GI9A90
10/05/23 09:40:13	1,014	€ 27.745	XAMS	1U9GI9A9G
10/05/23 09:40:13	278	€ 27.745	XAMS	1U9GI9A9Z
10/05/23 09:40:13	211	€ 27.745	XAMS	1U9GI9AA0
10/05/23 09:40:13	68	€ 27.745	XAMS	1U9GI9A9Y
10/05/23 09:41:51	1,808	€ 27.750	XAMS	1U9GI9AB6
10/05/23 09:41:51	434	€ 27.750	XAMS	1U9GI9AB5
10/05/23 09:41:51	315	€ 27.750	XAMS	1U9GI9AB7
10/05/23 09:41:56	564	€ 27.745	XAMS	1U9GI9AB9
10/05/23 09:42:29	290	€ 27.740	XAMS	1U9GI9ABS
10/05/23 09:44:38	774	€ 27.715	XAMS	1U9GI9ADV
10/05/23 09:45:29	648	€ 27.720	XAMS	1U9GI9AFF

10/05/23 09:45:59	78	€ 27.725	XAMS	1U9GI9AFU
10/05/23 09:45:59	500	€ 27.725	XAMS	1U9GI9AFS
10/05/23 09:45:59	993	€ 27.725	XAMS	1U9GI9AFT
10/05/23 09:46:43	500	€ 27.725	XAMS	1U9GI9AGB
10/05/23 09:49:23	114	€ 27.730	XAMS	1U9GI9AIU
10/05/23 09:49:23	500	€ 27.730	XAMS	1U9GI9AIT
10/05/23 09:52:03	1,856	€ 27.730	XAMS	1U9GI9AL7
10/05/23 09:52:03	500	€ 27.730	XAMS	1U9GI9AL6
10/05/23 09:52:25	921	€ 27.725	XAMS	1U9GI9ALO
10/05/23 09:52:25	434	€ 27.725	XAMS	1U9GI9ALN
10/05/23 09:53:43	434	€ 27.720	XAMS	1U9GI9ANM
10/05/23 09:53:43	629	€ 27.720	XAMS	1U9GI9ANN
10/05/23 09:54:40	500	€ 27.725	XAMS	1U9GI9AOI
10/05/23 09:55:26	542	€ 27.720	XAMS	1U9GI9APA
10/05/23 09:55:47	1,098	€ 27.720	XAMS	1U9GI9APE
10/05/23 09:56:23	2,544	€ 27.725	XAMS	1U9GI9AQW
10/05/23 09:57:42	500	€ 27.720	XAMS	1U9GI9ARI
10/05/23 09:57:42	550	€ 27.720	XAMS	1U9GI9ARJ
10/05/23 09:58:50	234	€ 27.720	XAMS	1U9GI9AT8
10/05/23 09:58:50	500	€ 27.720	XAMS	1U9GI9AT7
10/05/23 09:59:53	907	€ 27.715	XAMS	1U9GI9AVA
10/05/23 10:00:19	424	€ 27.710	XAMS	1U9GI9AVS
10/05/23 10:00:19	296	€ 27.710	XAMS	1U9GI9AVT
10/05/23 10:00:19	314	€ 27.710	XAMS	1U9GI9AVR
10/05/23 10:00:56	799	€ 27.710	XAMS	1U9GI9AWI
10/05/23 10:03:15	931	€ 27.715	XAMS	1U9GI9AZP
10/05/23 10:03:15	500	€ 27.715	XAMS	1U9GI9AZO
10/05/23 10:04:25	434	€ 27.720	XAMS	1U9GI9B1F
10/05/23 10:04:25	1,540	€ 27.720	XAMS	1U9GI9B1G
10/05/23 10:04:54	500	€ 27.715	XAMS	1U9GI9B22
10/05/23 10:04:54	164	€ 27.715	XAMS	1U9GI9B23
10/05/23 10:07:05	500	€ 27.725	XAMS	1U9GI9B68
10/05/23 10:07:05	55	€ 27.725	XAMS	1U9GI9B69
10/05/23 10:08:40	1,100	€ 27.725	XAMS	1U9GI9B7U
10/05/23 10:09:14	625	€ 27.720	XAMS	1U9GI9BAA
10/05/23 10:09:14	500	€ 27.720	XAMS	1U9GI9BA9
10/05/23 10:10:12	500	€ 27.740	XAMS	1U9GI9BAZ
10/05/23 10:12:02	841	€ 27.740	XAMS	1U9GI9BBW
10/05/23 10:11:06	434	€ 27.740	XAMS	1U9GI9BBB
10/05/23 10:10:57	132	€ 27.740	XAMS	1U9GI9BB8
10/05/23 10:14:20	882	€ 27.730	XAMS	1U9GI9BD8
10/05/23 10:17:21	1,345	€ 27.745	XAMS	1U9GI9BG4
10/05/23 10:17:30	784	€ 27.740	XAMS	1U9GI9BGX
10/05/23 10:17:30	92	€ 27.740	XAMS	1U9GI9BGY
10/05/23 10:17:34	548	€ 27.735	XAMS	1U9GI9BH0
10/05/23 10:18:09	1,739	€ 27.740	XAMS	1U9GI9BH5
10/05/23 10:18:09	500	€ 27.740	XAMS	1U9GI9BH4
10/05/23 10:18:09	796	€ 27.740	XAMS	1U9GI9BH7

10/05/23 10:18:38	784	€ 27.745	XAMS	1U9GI9BI7
10/05/23 10:18:38	387	€ 27.745	XAMS	1U9GI9BI8
10/05/23 10:18:54	805	€ 27.745	XAMS	1U9GI9BIT
10/05/23 10:18:54	975	€ 27.745	XAMS	1U9GI9BIR
10/05/23 10:18:54	784	€ 27.745	XAMS	1U9GI9BIS
10/05/23 10:18:54	424	€ 27.745	XAMS	1U9GI9BIU
10/05/23 10:18:54	743	€ 27.745	XAMS	1U9GI9BJ5
10/05/23 10:18:54	227	€ 27.745	XAMS	1U9GI9BJ7
10/05/23 10:18:54	784	€ 27.745	XAMS	1U9GI9BJ6
10/05/23 10:18:55	706	€ 27.745	XAMS	1U9GI9BJK
10/05/23 10:18:55	368	€ 27.745	XAMS	1U9GI9BJI
10/05/23 10:18:55	805	€ 27.745	XAMS	1U9GI9BJJ
10/05/23 10:18:55	589	€ 27.745	XAMS	1U9GI9BJM
10/05/23 10:19:08	68	€ 27.755	XAMS	1U9GI9BK9
10/05/23 10:19:17	784	€ 27.755	XAMS	1U9GI9BKH
10/05/23 10:19:17	500	€ 27.755	XAMS	1U9GI9BKK
10/05/23 10:19:17	281	€ 27.755	XAMS	1U9GI9BKI
10/05/23 10:19:17	805	€ 27.755	XAMS	1U9GI9BKJ
10/05/23 10:19:31	2,369	€ 27.755	XAMS	1U9GI9BKZ
10/05/23 10:19:31	325	€ 27.755	XAMS	1U9GI9BL1
10/05/23 10:19:31	1,000	€ 27.755	XAMS	1U9GI9BL0
10/05/23 10:20:02	1,618	€ 27.760	XAMS	1U9GI9BLB
10/05/23 10:20:21	763	€ 27.755	XAMS	1U9GI9BLO
10/05/23 10:20:50	1,231	€ 27.765	XAMS	1U9GI9BMF
10/05/23 10:20:50	285	€ 27.765	XAMS	1U9GI9BMI
10/05/23 10:21:31	2,394	€ 27.765	XAMS	1U9GI9BMU
10/05/23 10:21:38	2,140	€ 27.765	XAMS	1U9GI9BN5
10/05/23 10:21:56	545	€ 27.765	XAMS	1U9GI9BNQ
10/05/23 10:22:11	739	€ 27.770	XAMS	1U9GI9BO3
10/05/23 10:22:51	1,911	€ 27.775	XAMS	1U9GI9BOJ
10/05/23 10:22:51	500	€ 27.775	XAMS	1U9GI9BOI
10/05/23 10:22:51	893	€ 27.775	XAMS	1U9GI9BOS
10/05/23 10:23:44	805	€ 27.805	XAMS	1U9GI9BQP
10/05/23 10:23:44	784	€ 27.805	XAMS	1U9GI9BQO
10/05/23 10:23:44	156	€ 27.805	XAMS	1U9GI9BQR
10/05/23 10:23:44	500	€ 27.805	XAMS	1U9GI9BQQ
10/05/23 10:23:44	222	€ 27.805	XAMS	1U9GI9BQN
10/05/23 10:23:46	763	€ 27.805	XAMS	1U9GI9BQS
10/05/23 10:23:50	599	€ 27.805	XAMS	1U9GI9BQV
10/05/23 10:24:05	434	€ 27.805	XAMS	1U9GI9BRK
10/05/23 10:24:05	885	€ 27.805	XAMS	1U9GI9BRL
10/05/23 10:24:39	713	€ 27.810	XAMS	1U9GI9BS5
10/05/23 10:24:22	188	€ 27.815	XAMS	1U9GI9BRX
10/05/23 10:24:22	500	€ 27.815	XAMS	1U9GI9BRW
10/05/23 10:24:26	23	€ 27.815	XAMS	1U9GI9BS1
10/05/23 10:24:26	500	€ 27.815	XAMS	1U9GI9BS0
10/05/23 10:24:32	500	€ 27.815	XAMS	1U9GI9BS2
10/05/23 10:24:52	1,159	€ 27.820	XAMS	1U9GI9BSH

10/05/23 10:25:03	436	€ 27.815	XAMS	1U9GI9BSZ
10/05/23 10:25:07	475	€ 27.815	XAMS	1U9GI9BT1
10/05/23 10:25:07	434	€ 27.815	XAMS	1U9GI9BT0
10/05/23 10:24:59	1,083	€ 27.815	XAMS	1U9GI9BSW
10/05/23 10:24:59	573	€ 27.820	XAMS	1U9GI9BSY
10/05/23 10:24:59	500	€ 27.820	XAMS	1U9GI9BSX
10/05/23 10:25:07	500	€ 27.815	XAMS	1U9GI9BT2
10/05/23 10:25:07	170	€ 27.815	XAMS	1U9GI9BT3
10/05/23 10:25:43	1,598	€ 27.830	XAMS	1U9GI9BUI
10/05/23 10:26:02	500	€ 27.830	XAMS	1U9GI9BUY
10/05/23 10:26:02	525	€ 27.830	XAMS	1U9GI9BV0
10/05/23 10:26:02	434	€ 27.830	XAMS	1U9GI9BUZ
10/05/23 10:26:02	108	€ 27.830	XAMS	1U9GI9BUX
10/05/23 10:26:02	42	€ 27.830	XAMS	1U9GI9BV1
10/05/23 10:26:50	144	€ 27.830	XAMS	1U9GI9BX8
10/05/23 10:27:28	282	€ 27.835	XAMS	1U9GI9BXG
10/05/23 10:27:28	500	€ 27.835	XAMS	1U9GI9BXF
10/05/23 10:27:28	216	€ 27.835	XAMS	1U9GI9BXH
10/05/23 10:27:28	697	€ 27.835	XAMS	1U9GI9BXI
10/05/23 10:27:28	550	€ 27.835	XAMS	1U9GI9BXE
10/05/23 10:27:54	2,307	€ 27.830	XAMS	1U9GI9BXU
10/05/23 10:27:38	500	€ 27.835	XAMS	1U9GI9BXL
10/05/23 10:27:54	699	€ 27.835	XAMS	1U9GI9BY0
10/05/23 10:27:54	619	€ 27.835	XAMS	1U9GI9BXZ
10/05/23 10:27:54	271	€ 27.835	XAMS	1U9GI9BXY
10/05/23 10:27:54	805	€ 27.835	XAMS	1U9GI9BXX
10/05/23 10:27:54	209	€ 27.835	XAMS	1U9GI9BY1
10/05/23 10:27:54	500	€ 27.835	XAMS	1U9GI9BXW
10/05/23 10:27:54	278	€ 27.830	XAMS	1U9GI9BXV
10/05/23 10:28:52	1,148	€ 27.825	XAMS	1U9GI9BZ0
10/05/23 10:29:27	956	€ 27.820	XAMS	1U9GI9BZB
10/05/23 10:29:27	1,610	€ 27.820	XAMS	1U9GI9BZA
10/05/23 10:29:31	524	€ 27.815	XAMS	1U9GI9BZE
10/05/23 10:31:29	360	€ 27.810	XAMS	1U9GI9C24
10/05/23 10:31:29	177	€ 27.810	XAMS	1U9GI9C26
10/05/23 10:31:29	943	€ 27.810	XAMS	1U9GI9C25
10/05/23 10:31:30	266	€ 27.810	XAMS	1U9GI9C2A
10/05/23 10:31:30	1,007	€ 27.810	XAMS	1U9GI9C2B
10/05/23 10:31:34	982	€ 27.810	XAMS	1U9GI9C2F
10/05/23 10:31:34	271	€ 27.810	XAMS	1U9GI9C2G
10/05/23 10:31:41	500	€ 27.810	XAMS	1U9GI9C2L
10/05/23 10:31:41	1,730	€ 27.810	XAMS	1U9GI9C2M
10/05/23 10:31:41	281	€ 27.810	XAMS	1U9GI9C2K
10/05/23 10:32:04	551	€ 27.830	XAMS	1U9GI9C2Z
10/05/23 10:32:09	973	€ 27.830	XAMS	1U9GI9C30
10/05/23 10:32:44	982	€ 27.835	XAMS	1U9GI9C3O
10/05/23 10:32:44	500	€ 27.835	XAMS	1U9GI9C3N
10/05/23 10:32:44	255	€ 27.835	XAMS	1U9GI9C3P

10/05/23 10:33:08	500	€ 27.840	XAMS	1U9GI9C3W
10/05/23 10:33:08	422	€ 27.840	XAMS	1U9GI9C3X
10/05/23 10:33:25	233	€ 27.835	XAMS	1U9GI9C43
10/05/23 10:33:25	391	€ 27.835	XAMS	1U9GI9C42
10/05/23 10:33:38	1,184	€ 27.835	XAMS	1U9GI9C4F
10/05/23 10:33:38	863	€ 27.835	XAMS	1U9GI9C4H
10/05/23 10:33:38	500	€ 27.835	XAMS	1U9GI9C4G
10/05/23 10:34:47	487	€ 27.835	XAMS	1U9GI9C53
10/05/23 10:34:47	1,532	€ 27.835	XAMS	1U9GI9C52
10/05/23 10:36:22	1,110	€ 27.840	XAMS	1U9GI9C5Z
10/05/23 10:36:35	138	€ 27.840	XAMS	1U9GI9C67
10/05/23 10:36:35	924	€ 27.840	XAMS	1U9GI9C68
10/05/23 10:37:14	811	€ 27.840	XAMS	1U9GI9C6Q
10/05/23 10:37:14	1,642	€ 27.840	XAMS	1U9GI9C6R
10/05/23 10:37:38	2,531	€ 27.845	XAMS	1U9GI9C7H
10/05/23 10:37:47	500	€ 27.845	XAMS	1U9GI9C7L
10/05/23 10:37:47	785	€ 27.845	XAMS	1U9GI9C7M
10/05/23 10:38:40	2,300	€ 27.850	XAMS	1U9GI9C8C
10/05/23 10:39:20	2,508	€ 27.840	XAMS	1U9GI9C8S
10/05/23 10:39:31	733	€ 27.840	XAMS	1U9GI9C8X
10/05/23 10:39:31	373	€ 27.840	XAMS	1U9GI9C8V
10/05/23 10:39:31	900	€ 27.840	XAMS	1U9GI9C8W
10/05/23 10:39:43	1,752	€ 27.825	XAMS	1U9GI9C97
10/05/23 10:41:00	1,178	€ 27.820	XAMS	1U9GI9C9W
10/05/23 10:42:13	375	€ 27.825	XAMS	1U9GI9CB3
10/05/23 10:42:13	1,200	€ 27.825	XAMS	1U9GI9CB4
10/05/23 10:42:13	200	€ 27.825	XAMS	1U9GI9CB5
10/05/23 10:45:20	1,007	€ 27.840	XAMS	1U9GI9CD4
10/05/23 10:47:02	1,390	€ 27.860	XAMS	1U9GI9CF1
10/05/23 10:47:20	1,363	€ 27.860	XAMS	1U9GI9CFI
10/05/23 10:47:38	918	€ 27.860	XAMS	1U9GI9CFR
10/05/23 10:47:38	356	€ 27.860	XAMS	1U9GI9CFS
10/05/23 10:47:38	2,503	€ 27.860	XAMS	1U9GI9CG9
10/05/23 10:47:42	1,007	€ 27.865	XAMS	1U9GI9CGH
10/05/23 10:47:42	394	€ 27.865	XAMS	1U9GI9CGI
10/05/23 10:47:42	500	€ 27.865	XAMS	1U9GI9CGG
10/05/23 10:48:12	401	€ 27.865	XAMS	1U9GI9CGT
10/05/23 10:48:12	1,104	€ 27.865	XAMS	1U9GI9CGU
10/05/23 10:48:12	500	€ 27.865	XAMS	1U9GI9CGS
10/05/23 10:48:06	1	€ 27.865	XAMS	1U9GI9CGR
10/05/23 10:48:06	434	€ 27.865	XAMS	1U9GI9CGQ
10/05/23 10:48:40	2,063	€ 27.860	XAMS	1U9GI9CHH
10/05/23 10:49:49	1,637	€ 27.860	XAMS	1U9GI9CIX
10/05/23 10:49:49	474	€ 27.860	XAMS	1U9GI9CIY
10/05/23 10:50:30	253	€ 27.855	XAMS	1U9GI9CJD
10/05/23 10:50:30	216	€ 27.855	XAMS	1U9GI9CJE
10/05/23 10:51:06	23	€ 27.855	XAMS	1U9GI9CJS
10/05/23 10:51:06	500	€ 27.855	XAMS	1U9GI9CJR

10/05/23 10:51:45	337	€ 27.850	XAMS	1U9GI9CJZ
10/05/23 10:52:45	573	€ 27.855	XAMS	1U9GI9CL4
10/05/23 10:53:50	1,221	€ 27.855	XAMS	1U9GI9CLM
10/05/23 10:53:50	360	€ 27.855	XAMS	1U9GI9CLL
10/05/23 10:54:32	1,578	€ 27.850	XAMS	1U9GI9CM5
10/05/23 10:55:20	764	€ 27.840	XAMS	1U9GI9CMP
10/05/23 10:57:31	381	€ 27.850	XAMS	1U9GI9CO9
10/05/23 10:57:31	500	€ 27.850	XAMS	1U9GI9CO8
10/05/23 10:58:07	500	€ 27.850	XAMS	1U9GI9COU
10/05/23 10:58:07	198	€ 27.850	XAMS	1U9GI9COV
10/05/23 10:59:40	420	€ 27.865	XAMS	1U9GI9CQH
10/05/23 10:59:40	755	€ 27.865	XAMS	1U9GI9CQI
10/05/23 10:59:40	510	€ 27.865	XAMS	1U9GI9CQK
10/05/23 11:00:04	755	€ 27.875	XAMS	1U9GI9CQZ
10/05/23 11:00:12	281	€ 27.880	XAMS	1U9GI9CRD
10/05/23 11:00:12	50	€ 27.880	XAMS	1U9GI9CRF
10/05/23 11:00:12	755	€ 27.880	XAMS	1U9GI9CRE
10/05/23 11:00:12	681	€ 27.880	XAMS	1U9GI9CRC
10/05/23 11:00:13	755	€ 27.880	XAMS	1U9GI9CRH
10/05/23 11:00:13	50	€ 27.880	XAMS	1U9GI9CRI
10/05/23 11:00:13	287	€ 27.880	XAMS	1U9GI9CRG
10/05/23 11:00:18	755	€ 27.880	XAMS	1U9GI9CRK
10/05/23 11:00:18	500	€ 27.880	XAMS	1U9GI9CRO
10/05/23 11:00:18	711	€ 27.880	XAMS	1U9GI9CRM
10/05/23 11:00:18	120	€ 27.880	XAMS	1U9GI9CRJ
10/05/23 11:00:18	50	€ 27.880	XAMS	1U9GI9CRN
10/05/23 11:00:18	278	€ 27.880	XAMS	1U9GI9CRL
10/05/23 11:00:19	755	€ 27.880	XAMS	1U9GI9CRR
10/05/23 11:00:19	50	€ 27.880	XAMS	1U9GI9CRS
10/05/23 11:00:19	500	€ 27.880	XAMS	1U9GI9CRQ
10/05/23 11:00:19	275	€ 27.880	XAMS	1U9GI9CRP
10/05/23 11:00:22	275	€ 27.880	XAMS	1U9GI9CRT
10/05/23 11:00:31	1,582	€ 27.880	XAMS	1U9GI9CRX
10/05/23 11:00:31	50	€ 27.880	XAMS	1U9GI9CRY
10/05/23 11:00:56	881	€ 27.880	XAMS	1U9GI9CS0
10/05/23 11:00:56	1,463	€ 27.880	XAMS	1U9GI9CS1
10/05/23 11:01:20	1,221	€ 27.880	XAMS	1U9GI9CSB
10/05/23 11:01:24	1,695	€ 27.870	XAMS	1U9GI9CST
10/05/23 11:01:34	2,540	€ 27.875	XAMS	1U9GI9CT2
10/05/23 11:02:02	78	€ 27.875	XAMS	1U9GI9CTD
10/05/23 11:02:08	400	€ 27.875	XAMS	1U9GI9CTM
10/05/23 11:02:08	500	€ 27.875	XAMS	1U9GI9CTL
10/05/23 11:03:02	1,005	€ 27.870	XAMS	1U9GI9CUV
10/05/23 11:03:02	500	€ 27.870	XAMS	1U9GI9CUU
10/05/23 11:04:05	500	€ 27.860	XAMS	1U9GI9CVL
10/05/23 11:04:05	859	€ 27.860	XAMS	1U9GI9CVM
10/05/23 11:04:49	405	€ 27.860	XAMS	1U9GI9CW7
10/05/23 11:04:49	495	€ 27.860	XAMS	1U9GI9CW5

10/05/23 11:04:49	506	€ 27.860	XAMS	1U9GI9CW6
10/05/23 11:07:26	599	€ 27.835	XAMS	1U9GI9CY7
10/05/23 11:08:08	615	€ 27.825	XAMS	1U9GI9D0G
10/05/23 11:12:09	574	€ 27.845	XAMS	1U9GI9D4D
10/05/23 11:12:09	500	€ 27.845	XAMS	1U9GI9D4C
10/05/23 11:12:09	271	€ 27.845	XAMS	1U9GI9D4G
10/05/23 11:12:10	500	€ 27.845	XAMS	1U9GI9D4K
10/05/23 11:12:11	173	€ 27.845	XAMS	1U9GI9D4O
10/05/23 11:12:11	736	€ 27.845	XAMS	1U9GI9D4M
10/05/23 11:12:11	755	€ 27.845	XAMS	1U9GI9D4N
10/05/23 11:12:11	278	€ 27.845	XAMS	1U9GI9D4L
10/05/23 11:12:12	263	€ 27.845	XAMS	1U9GI9D4P
10/05/23 11:12:12	279	€ 27.845	XAMS	1U9GI9D4Q
10/05/23 11:12:18	483	€ 27.845	XAMS	1U9GI9D5H
10/05/23 11:12:18	736	€ 27.850	XAMS	1U9GI9D5I
10/05/23 11:12:18	328	€ 27.850	XAMS	1U9GI9D5J
10/05/23 11:12:26	736	€ 27.845	XAMS	1U9GI9D69
10/05/23 11:12:51	2,517	€ 27.840	XAMS	1U9GI9D88
10/05/23 11:13:29	901	€ 27.840	XAMS	1U9GI9D8X
10/05/23 11:13:29	786	€ 27.840	XAMS	1U9GI9D8Y
10/05/23 11:14:56	581	€ 27.845	XAMS	1U9GI9DAG
10/05/23 11:14:57	382	€ 27.845	XAMS	1U9GI9DAN
10/05/23 11:14:57	500	€ 27.845	XAMS	1U9GI9DAM
10/05/23 11:15:43	500	€ 27.860	XAMS	1U9GI9DBE
10/05/23 11:15:43	406	€ 27.860	XAMS	1U9GI9DBF
10/05/23 11:16:40	2,325	€ 27.860	XAMS	1U9GI9DBL
10/05/23 11:16:40	300	€ 27.860	XAMS	1U9GI9DBO
10/05/23 11:16:40	229	€ 27.860	XAMS	1U9GI9DBP
10/05/23 11:17:25	616	€ 27.860	XAMS	1U9GI9DBZ
10/05/23 11:17:25	500	€ 27.860	XAMS	1U9GI9DBY
10/05/23 11:17:25	509	€ 27.860	XAMS	1U9GI9DC0
10/05/23 11:17:56	2,080	€ 27.850	XAMS	1U9GI9DD0
10/05/23 11:18:38	1,137	€ 27.840	XAMS	1U9GI9DDO
10/05/23 11:19:43	500	€ 27.845	XAMS	1U9GI9DED
10/05/23 11:19:43	1,075	€ 27.845	XAMS	1U9GI9DEE
10/05/23 11:20:04	210	€ 27.845	XAMS	1U9GI9DFO
10/05/23 11:20:04	678	€ 27.845	XAMS	1U9GI9DFP
10/05/23 11:20:04	223	€ 27.845	XAMS	1U9GI9DFQ
10/05/23 11:20:30	1,885	€ 27.840	XAMS	1U9GI9DGR
10/05/23 11:20:30	386	€ 27.840	XAMS	1U9GI9DGS
10/05/23 11:20:17	736	€ 27.845	XAMS	1U9GI9DGB
10/05/23 11:20:17	550	€ 27.845	XAMS	1U9GI9DGC
10/05/23 11:20:17	374	€ 27.845	XAMS	1U9GI9DGD
10/05/23 11:20:28	27	€ 27.845	XAMS	1U9GI9DGM
10/05/23 11:20:28	500	€ 27.845	XAMS	1U9GI9DGK
10/05/23 11:20:28	736	€ 27.845	XAMS	1U9GI9DGL
10/05/23 11:21:31	334	€ 27.855	XAMS	1U9GI9DHU
10/05/23 11:21:31	1,468	€ 27.855	XAMS	1U9GI9DHV

10/05/23 11:21:31	569	€ 27.855	XAMS	1U9GI9DHW
10/05/23 11:23:40	1,242	€ 27.875	XAMS	1U9GI9DJW
10/05/23 11:23:40	500	€ 27.875	XAMS	1U9GI9DJV
10/05/23 11:24:05	293	€ 27.875	XAMS	1U9GI9DKF
10/05/23 11:24:05	500	€ 27.875	XAMS	1U9GI9DKE
10/05/23 11:25:06	615	€ 27.875	XAMS	1U9GI9DL1
10/05/23 11:28:13	260	€ 27.865	XAMS	1U9GI9DO6
10/05/23 11:28:13	2,135	€ 27.865	XAMS	1U9GI9DO7
10/05/23 11:28:45	500	€ 27.860	XAMS	1U9GI9DOJ
10/05/23 11:28:45	847	€ 27.860	XAMS	1U9GI9DOK
10/05/23 11:29:27	500	€ 27.870	XAMS	1U9GI9DPP
10/05/23 11:29:27	727	€ 27.870	XAMS	1U9GI9DPQ
10/05/23 11:29:49	315	€ 27.865	XAMS	1U9GI9DPX
10/05/23 11:29:49	275	€ 27.865	XAMS	1U9GI9DPW
10/05/23 11:31:34	452	€ 27.850	XAMS	1U9GI9DRN
10/05/23 11:31:34	894	€ 27.850	XAMS	1U9GI9DRO
10/05/23 11:33:03	117	€ 27.870	XAMS	1U9GI9DVY
10/05/23 11:33:03	1,750	€ 27.870	XAMS	1U9GI9DVZ
10/05/23 11:33:03	37	€ 27.870	XAMS	1U9GI9DW4
10/05/23 11:33:03	945	€ 27.870	XAMS	1U9GI9DW3
10/05/23 11:33:03	920	€ 27.870	XAMS	1U9GI9DW2
10/05/23 11:33:04	50	€ 27.870	XAMS	1U9GI9DWA
10/05/23 11:33:04	920	€ 27.870	XAMS	1U9GI9DW8
10/05/23 11:33:04	475	€ 27.870	XAMS	1U9GI9DW7
10/05/23 11:33:04	556	€ 27.870	XAMS	1U9GI9DW6
10/05/23 11:33:04	945	€ 27.870	XAMS	1U9GI9DW9
10/05/23 11:33:04	234	€ 27.870	XAMS	1U9GI9DW5
10/05/23 11:33:04	920	€ 27.870	XAMS	1U9GI9DWB
10/05/23 11:33:04	50	€ 27.870	XAMS	1U9GI9DWD
10/05/23 11:33:04	945	€ 27.870	XAMS	1U9GI9DWC
10/05/23 11:33:05	50	€ 27.870	XAMS	1U9GI9DWH
10/05/23 11:33:05	945	€ 27.870	XAMS	1U9GI9DWF
10/05/23 11:33:05	920	€ 27.870	XAMS	1U9GI9DWG
10/05/23 11:33:05	1,265	€ 27.870	XAMS	1U9GI9DWI
10/05/23 11:33:05	278	€ 27.870	XAMS	1U9GI9DWE
10/05/23 11:33:06	263	€ 27.870	XAMS	1U9GI9DWK
10/05/23 11:33:06	50	€ 27.870	XAMS	1U9GI9DWM
10/05/23 11:33:06	920	€ 27.870	XAMS	1U9GI9DWL
10/05/23 11:33:06	945	€ 27.870	XAMS	1U9GI9DWN
10/05/23 11:33:07	945	€ 27.870	XAMS	1U9GI9DWO
10/05/23 11:33:07	945	€ 27.870	XAMS	1U9GI9DWR
10/05/23 11:33:09	985	€ 27.870	XAMS	1U9GI9DWV
10/05/23 11:33:09	945	€ 27.870	XAMS	1U9GI9DWT
10/05/23 11:33:09	50	€ 27.870	XAMS	1U9GI9DWU
10/05/23 11:33:09	275	€ 27.870	XAMS	1U9GI9DWS
10/05/23 11:33:10	287	€ 27.870	XAMS	1U9GI9DWW
10/05/23 11:33:16	1,656	€ 27.870	XAMS	1U9GI9DWY
10/05/23 11:33:16	600	€ 27.870	XAMS	1U9GI9DWZ

10/05/23 11:33:31	1,496	€ 27.865	XAMS	1U9GI9DX9
10/05/23 11:34:02	752	€ 27.855	XAMS	1U9GI9DXO
10/05/23 11:34:02	267	€ 27.855	XAMS	1U9GI9DXP
10/05/23 11:34:06	924	€ 27.850	XAMS	1U9GI9DXW
10/05/23 11:36:00	1,907	€ 27.845	XAMS	1U9GI9DZA
10/05/23 11:36:29	569	€ 27.840	XAMS	1U9GI9DZW
10/05/23 11:36:29	944	€ 27.840	XAMS	1U9GI9DZX
10/05/23 11:38:40	1,245	€ 27.835	XAMS	1U9GI9E2H
10/05/23 11:38:41	90	€ 27.835	XAMS	1U9GI9E2K
10/05/23 11:38:42	361	€ 27.835	XAMS	1U9GI9E2N
10/05/23 11:38:42	500	€ 27.835	XAMS	1U9GI9E2M
10/05/23 11:40:15	271	€ 27.845	XAMS	1U9GI9E3F
10/05/23 11:40:15	500	€ 27.845	XAMS	1U9GI9E3E
10/05/23 11:41:00	252	€ 27.845	XAMS	1U9GI9E3Z
10/05/23 11:41:00	1,106	€ 27.845	XAMS	1U9GI9E40
10/05/23 11:45:01	480	€ 27.845	XAMS	1U9GI9E6E
10/05/23 11:47:15	56	€ 27.850	XAMS	1U9GI9EAK
10/05/23 11:47:15	639	€ 27.850	XAMS	1U9GI9EAL
10/05/23 11:47:15	500	€ 27.850	XAMS	1U9GI9EAJ
10/05/23 11:47:15	287	€ 27.850	XAMS	1U9GI9EAM
10/05/23 11:47:15	287	€ 27.850	XAMS	1U9GI9EAN
10/05/23 11:47:45	819	€ 27.855	XAMS	1U9GI9EBO
10/05/23 11:47:45	1,107	€ 27.855	XAMS	1U9GI9EBP
10/05/23 11:47:39	690	€ 27.860	XAMS	1U9GI9EBL
10/05/23 11:47:39	93	€ 27.860	XAMS	1U9GI9EBM
10/05/23 11:47:44	536	€ 27.860	XAMS	1U9GI9EBN
10/05/23 11:47:50	260	€ 27.855	XAMS	1U9GI9EBZ
10/05/23 11:47:50	500	€ 27.855	XAMS	1U9GI9EC1
10/05/23 11:47:51	427	€ 27.855	XAMS	1U9GI9EC3
10/05/23 11:47:50	4	€ 27.855	XAMS	1U9GI9EC0
10/05/23 11:47:48	146	€ 27.855	XAMS	1U9GI9EBY
10/05/23 11:47:50	173	€ 27.855	XAMS	1U9GI9EC2
10/05/23 11:47:51	708	€ 27.855	XAMS	1U9GI9EC4
10/05/23 11:49:30	1,287	€ 27.865	XAMS	1U9GI9EEO
10/05/23 11:51:29	847	€ 27.865	XAMS	1U9GI9EGM
10/05/23 11:52:21	839	€ 27.875	XAMS	1U9GI9EHC
10/05/23 11:52:49	500	€ 27.870	XAMS	1U9GI9EHM
10/05/23 11:52:49	61	€ 27.870	XAMS	1U9GI9EHN
10/05/23 11:53:03	193	€ 27.870	XAMS	1U9GI9EHY
10/05/23 11:53:03	434	€ 27.870	XAMS	1U9GI9EHX
10/05/23 11:53:03	906	€ 27.870	XAMS	1U9GI9EI2
10/05/23 11:53:17	653	€ 27.865	XAMS	1U9GI9EI8
10/05/23 11:53:42	168	€ 27.865	XAMS	1U9GI9EIN
10/05/23 11:53:46	482	€ 27.870	XAMS	1U9GI9EIT
10/05/23 11:53:46	231	€ 27.870	XAMS	1U9GI9EIU
10/05/23 11:53:56	690	€ 27.870	XAMS	1U9GI9EJ3
10/05/23 11:54:08	164	€ 27.870	XAMS	1U9GI9EJL
10/05/23 11:54:08	500	€ 27.870	XAMS	1U9GI9EJK

10/05/23 11:54:14	980	€ 27.875	XAMS	1U9GI9EJU
10/05/23 11:54:39	2,546	€ 27.865	XAMS	1U9GI9EJY
10/05/23 11:55:32	1,877	€ 27.865	XAMS	1U9GI9EKE
10/05/23 11:55:39	90	€ 27.865	XAMS	1U9GI9EKK
10/05/23 11:55:39	500	€ 27.865	XAMS	1U9GI9EKJ
10/05/23 11:56:51	690	€ 27.860	XAMS	1U9GI9EM5
10/05/23 11:56:51	497	€ 27.860	XAMS	1U9GI9EM6
10/05/23 11:57:27	1,635	€ 27.855	XAMS	1U9GI9EMI
10/05/23 11:58:25	1,366	€ 27.860	XAMS	1U9GI9EOL
10/05/23 11:58:25	500	€ 27.860	XAMS	1U9GI9EOK
10/05/23 11:58:29	526	€ 27.855	XAMS	1U9GI9EP1
10/05/23 11:58:56	77	€ 27.850	XAMS	1U9GI9EQ9
10/05/23 11:58:56	541	€ 27.850	XAMS	1U9GI9EQA
10/05/23 12:00:01	679	€ 27.855	XAMS	1U9GI9ER9
10/05/23 12:00:01	500	€ 27.855	XAMS	1U9GI9ER8
10/05/23 12:00:32	349	€ 27.855	XAMS	1U9GI9ESA
10/05/23 12:00:32	500	€ 27.855	XAMS	1U9GI9ES9
10/05/23 12:00:48	1,083	€ 27.845	XAMS	1U9GI9ESM
10/05/23 12:02:00	1,736	€ 27.840	XAMS	1U9GI9ETL
10/05/23 12:02:00	690	€ 27.835	XAMS	1U9GI9ETP
10/05/23 12:02:00	351	€ 27.835	XAMS	1U9GI9ETQ
10/05/23 12:02:52	95	€ 27.840	XAMS	1U9GI9EUU
10/05/23 12:02:52	500	€ 27.840	XAMS	1U9GI9EUT
10/05/23 12:03:55	133	€ 27.855	XAMS	1U9GI9EW3
10/05/23 12:03:55	600	€ 27.855	XAMS	1U9GI9EW4
10/05/23 12:04:44	1,661	€ 27.860	XAMS	1U9GI9EWV
10/05/23 12:04:45	1,684	€ 27.855	XAMS	1U9GI9EXF
10/05/23 12:06:12	311	€ 27.875	XAMS	1U9GI9EZ1
10/05/23 12:06:36	2,203	€ 27.880	XAMS	1U9GI9F02
10/05/23 12:06:36	690	€ 27.880	XAMS	1U9GI9F04
10/05/23 12:06:36	326	€ 27.880	XAMS	1U9GI9F03
10/05/23 12:06:36	906	€ 27.880	XAMS	1U9GI9F05
10/05/23 12:06:36	500	€ 27.880	XAMS	1U9GI9F0J
10/05/23 12:06:36	500	€ 27.880	XAMS	1U9GI9F0I
10/05/23 12:06:49	332	€ 27.885	XAMS	1U9GI9F13
10/05/23 12:06:49	690	€ 27.885	XAMS	1U9GI9F12
10/05/23 12:06:49	690	€ 27.885	XAMS	1U9GI9F15
10/05/23 12:06:49	708	€ 27.885	XAMS	1U9GI9F16
10/05/23 12:06:49	1,000	€ 27.885	XAMS	1U9GI9F14
10/05/23 12:06:54	332	€ 27.885	XAMS	1U9GI9F17
10/05/23 12:06:54	500	€ 27.885	XAMS	1U9GI9F1A
10/05/23 12:06:54	690	€ 27.885	XAMS	1U9GI9F18
10/05/23 12:06:54	708	€ 27.885	XAMS	1U9GI9F19
10/05/23 12:07:26	199	€ 27.885	XAMS	1U9GI9F1I
10/05/23 12:07:26	2,336	€ 27.885	XAMS	1U9GI9F1J
10/05/23 12:07:26	1,500	€ 27.885	XAMS	1U9GI9F1L
10/05/23 12:07:26	989	€ 27.885	XAMS	1U9GI9F1M
10/05/23 12:07:38	314	€ 27.890	XAMS	1U9GI9F29

10/05/23 12:07:38	708	€ 27.890	XAMS	1U9GI9F2A
10/05/23 12:07:38	500	€ 27.890	XAMS	1U9GI9F27
10/05/23 12:07:38	690	€ 27.890	XAMS	1U9GI9F28
10/05/23 12:08:15	1,117	€ 27.890	XAMS	1U9GI9F2Y
10/05/23 12:08:15	1,010	€ 27.890	XAMS	1U9GI9F2X
10/05/23 12:07:58	269	€ 27.895	XAMS	1U9GI9F2S
10/05/23 12:07:58	2,370	€ 27.895	XAMS	1U9GI9F2R
10/05/23 12:08:00	708	€ 27.895	XAMS	1U9GI9F2V
10/05/23 12:08:00	35	€ 27.895	XAMS	1U9GI9F2T
10/05/23 12:08:00	690	€ 27.895	XAMS	1U9GI9F2U
10/05/23 12:08:00	245	€ 27.895	XAMS	1U9GI9F2W
10/05/23 12:08:18	30	€ 27.890	XAMS	1U9GI9F30
10/05/23 12:08:18	500	€ 27.890	XAMS	1U9GI9F2Z
10/05/23 12:08:18	550	€ 27.890	XAMS	1U9GI9F31
10/05/23 12:08:18	145	€ 27.890	XAMS	1U9GI9F32
10/05/23 12:08:32	690	€ 27.900	XAMS	1U9GI9F4H
10/05/23 12:08:32	556	€ 27.900	XAMS	1U9GI9F4K
10/05/23 12:08:32	1,100	€ 27.900	XAMS	1U9GI9F4F
10/05/23 12:08:32	600	€ 27.900	XAMS	1U9GI9F4G
10/05/23 12:08:32	678	€ 27.900	XAMS	1U9GI9F4I
10/05/23 12:08:32	901	€ 27.900	XAMS	1U9GI9F4J
10/05/23 12:08:38	801	€ 27.900	XAMS	1U9GI9F4V
10/05/23 12:08:38	1,000	€ 27.900	XAMS	1U9GI9F4U
10/05/23 12:08:39	690	€ 27.900	XAMS	1U9GI9F4W
10/05/23 12:08:39	260	€ 27.900	XAMS	1U9GI9F4X
10/05/23 12:08:39	964	€ 27.900	XAMS	1U9GI9F4Y
10/05/23 12:08:41	1,065	€ 27.900	XAMS	1U9GI9F57
10/05/23 12:08:41	1,259	€ 27.900	XAMS	1U9GI9F56
10/05/23 12:09:03	1,808	€ 27.900	XAMS	1U9GI9F5F
10/05/23 12:09:03	555	€ 27.900	XAMS	1U9GI9F5G
10/05/23 12:09:03	3	€ 27.900	XAMS	1U9GI9F5E
10/05/23 12:09:03	624	€ 27.900	XAMS	1U9GI9F5I
10/05/23 12:09:26	690	€ 27.900	XAMS	1U9GI9F67
10/05/23 12:09:26	585	€ 27.900	XAMS	1U9GI9F69
10/05/23 12:09:26	500	€ 27.900	XAMS	1U9GI9F66
10/05/23 12:09:26	708	€ 27.900	XAMS	1U9GI9F68
10/05/23 12:09:42	708	€ 27.900	XAMS	1U9GI9F6I
10/05/23 12:09:50	2,576	€ 27.900	XAMS	1U9GI9F75
10/05/23 12:10:25	703	€ 27.900	XAMS	1U9GI9F7O
10/05/23 12:10:25	1,310	€ 27.900	XAMS	1U9GI9F7N
10/05/23 12:10:21	886	€ 27.905	XAMS	1U9GI9F7J
10/05/23 12:10:21	219	€ 27.905	XAMS	1U9GI9F7K
10/05/23 12:11:16	900	€ 27.910	XAMS	1U9GI9F85
10/05/23 12:11:16	900	€ 27.910	XAMS	1U9GI9F86
10/05/23 12:11:22	863	€ 27.910	XAMS	1U9GI9F89
10/05/23 12:11:22	564	€ 27.910	XAMS	1U9GI9F8A
10/05/23 12:12:16	766	€ 27.915	XAMS	1U9GI9F92
10/05/23 12:12:39	1,554	€ 27.925	XAMS	1U9GI9FAF

10/05/23 12:12:39	524	€ 27.920	XAMS	1U9GI9FB0
10/05/23 12:12:40	1,925	€ 27.920	XAMS	1U9GI9FB1
10/05/23 12:12:47	2,122	€ 27.915	XAMS	1U9GI9FBF
10/05/23 12:12:58	379	€ 27.915	XAMS	1U9GI9FBI
10/05/23 12:12:44	522	€ 27.920	XAMS	1U9GI9FB3
10/05/23 12:12:45	3,190	€ 27.920	XAMS	1U9GI9FB7
10/05/23 12:13:02	1,945	€ 27.915	XAMS	1U9GI9FBK
10/05/23 12:13:15	1,085	€ 27.910	XAMS	1U9GI9FBQ
10/05/23 12:15:03	1,269	€ 27.910	XAMS	1U9GI9FDC
10/05/23 12:15:42	14	€ 27.910	XAMS	1U9GI9FDW
10/05/23 12:15:42	723	€ 27.910	XAMS	1U9GI9FDX
10/05/23 12:16:44	554	€ 27.905	XAMS	1U9GI9FF0
10/05/23 12:18:47	2,526	€ 27.915	XAMS	1U9GI9FH7
10/05/23 12:18:33	537	€ 27.920	XAMS	1U9GI9FH6
10/05/23 12:19:10	555	€ 27.915	XAMS	1U9GI9FHO
10/05/23 12:19:33	776	€ 27.900	XAMS	1U9GI9FI9
10/05/23 12:19:33	500	€ 27.900	XAMS	1U9GI9FI8
10/05/23 12:19:48	500	€ 27.905	XAMS	1U9GI9FIX
10/05/23 12:19:48	836	€ 27.905	XAMS	1U9GI9FIY
10/05/23 12:20:07	619	€ 27.905	XAMS	1U9GI9FJE
10/05/23 12:20:35	527	€ 27.895	XAMS	1U9GI9FK4
10/05/23 12:20:37	630	€ 27.905	XAMS	1U9GI9FKO
10/05/23 12:20:47	44	€ 27.910	XAMS	1U9GI9FL5
10/05/23 12:20:47	886	€ 27.910	XAMS	1U9GI9FL4
10/05/23 12:20:47	863	€ 27.910	XAMS	1U9GI9FL3
10/05/23 12:20:51	664	€ 27.910	XAMS	1U9GI9FLF
10/05/23 12:20:52	802	€ 27.910	XAMS	1U9GI9FLG
10/05/23 12:21:21	749	€ 27.910	XAMS	1U9GI9FMR
10/05/23 12:22:16	1,856	€ 27.915	XAMS	1U9GI9FN5
10/05/23 12:22:16	774	€ 27.915	XAMS	1U9GI9FN7
10/05/23 12:23:01	1,236	€ 27.915	XAMS	1U9GI9FNI
10/05/23 12:23:37	202	€ 27.925	XAMS	1U9GI9FOF
10/05/23 12:23:37	2,777	€ 27.925	XAMS	1U9GI9FOD
10/05/23 12:23:37	886	€ 27.925	XAMS	1U9GI9FOE
10/05/23 12:23:43	1,808	€ 27.925	XAMS	1U9GI9FOI
10/05/23 12:23:43	500	€ 27.925	XAMS	1U9GI9FOH
10/05/23 12:23:43	139	€ 27.925	XAMS	1U9GI9FOJ
10/05/23 12:23:49	23	€ 27.925	XAMS	1U9GI9FOQ
10/05/23 12:23:43	1,175	€ 27.925	XAMS	1U9GI9FOL
10/05/23 12:23:49	1,081	€ 27.925	XAMS	1U9GI9FOR
10/05/23 12:23:49	569	€ 27.925	XAMS	1U9GI9FOS
10/05/23 12:24:30	1,800	€ 27.930	XAMS	1U9GI9FP9
10/05/23 12:24:30	287	€ 27.930	XAMS	1U9GI9FPA
10/05/23 12:24:55	345	€ 27.935	XAMS	1U9GI9FQ0
10/05/23 12:24:55	1,108	€ 27.935	XAMS	1U9GI9FPZ
10/05/23 12:25:21	1,200	€ 27.925	XAMS	1U9GI9FQ8
10/05/23 12:25:21	863	€ 27.925	XAMS	1U9GI9FQ9
10/05/23 12:26:18	963	€ 27.940	XAMS	1U9GI9FRX

10/05/23 12:26:18	154	€ 27.940	XAMS	1U9GI9FRZ
10/05/23 12:26:18	1,100	€ 27.940	XAMS	1U9GI9FRY
10/05/23 12:26:31	1,488	€ 27.940	XAMS	1U9GI9FSA
10/05/23 12:26:31	500	€ 27.940	XAMS	1U9GI9FS9
10/05/23 12:26:39	689	€ 27.935	XAMS	1U9GI9FSD
10/05/23 12:26:46	399	€ 27.935	XAMS	1U9GI9FSI
10/05/23 12:26:46	500	€ 27.935	XAMS	1U9GI9FSH
10/05/23 12:28:55	500	€ 27.955	XAMS	1U9GI9FUV
10/05/23 12:28:55	950	€ 27.955	XAMS	1U9GI9FUT
10/05/23 12:28:55	330	€ 27.955	XAMS	1U9GI9FUU
10/05/23 12:29:03	2,269	€ 27.955	XAMS	1U9GI9FUZ
10/05/23 12:29:03	1,125	€ 27.955	XAMS	1U9GI9FV5
10/05/23 12:29:03	287	€ 27.955	XAMS	1U9GI9FV4
10/05/23 12:29:03	500	€ 27.955	XAMS	1U9GI9FV6
10/05/23 12:29:05	500	€ 27.955	XAMS	1U9GI9FV7
10/05/23 12:29:24	846	€ 27.960	XAMS	1U9GI9FVT
10/05/23 12:29:24	500	€ 27.960	XAMS	1U9GI9FVS
10/05/23 12:29:24	317	€ 27.960	XAMS	1U9GI9FVR
10/05/23 12:29:31	1,280	€ 27.960	XAMS	1U9GI9FVW
10/05/23 12:29:34	407	€ 27.960	XAMS	1U9GI9FVY
10/05/23 12:29:34	500	€ 27.960	XAMS	1U9GI9FVX
10/05/23 12:29:47	434	€ 27.960	XAMS	1U9GI9FW1
10/05/23 12:29:47	470	€ 27.960	XAMS	1U9GI9FW2
10/05/23 12:29:50	549	€ 27.960	XAMS	1U9GI9FWE
10/05/23 12:29:50	797	€ 27.955	XAMS	1U9GI9FWN
10/05/23 12:30:03	90	€ 27.975	XAMS	1U9GI9G1Y
10/05/23 12:30:03	500	€ 27.975	XAMS	1U9GI9G1X
10/05/23 12:30:03	556	€ 27.975	XAMS	1U9GI9G1Z
10/05/23 12:30:04	1,542	€ 27.985	XAMS	1U9GI9G34
10/05/23 12:30:04	104	€ 27.990	XAMS	1U9GI9G2K
10/05/23 12:30:04	2,000	€ 27.990	XAMS	1U9GI9G2L
10/05/23 12:30:04	1,000	€ 27.990	XAMS	1U9GI9G2R
10/05/23 12:30:04	250	€ 27.990	XAMS	1U9GI9G2N
10/05/23 12:30:04	2,000	€ 27.990	XAMS	1U9GI9G2Q
10/05/23 12:30:04	2,000	€ 27.990	XAMS	1U9GI9G2P
10/05/23 12:30:04	200	€ 27.990	XAMS	1U9GI9G2M
10/05/23 12:30:04	1,000	€ 27.990	XAMS	1U9GI9G2O
10/05/23 12:30:04	200	€ 27.990	XAMS	1U9GI9G2S
10/05/23 12:30:04	951	€ 27.990	XAMS	1U9GI9G2T
10/05/23 12:30:05	500	€ 27.990	XAMS	1U9GI9G3F
10/05/23 12:30:06	500	€ 27.990	XAMS	1U9GI9G3I
10/05/23 12:30:08	2,003	€ 27.980	XAMS	1U9GI9G3L
10/05/23 12:30:13	152	€ 27.995	XAMS	1U9GI9G40
10/05/23 12:30:13	1,858	€ 27.995	XAMS	1U9GI9G42
10/05/23 12:30:13	556	€ 27.995	XAMS	1U9GI9G43
10/05/23 12:30:13	500	€ 27.995	XAMS	1U9GI9G41
10/05/23 12:30:18	500	€ 28.005	XAMS	1U9GI9G6M
10/05/23 12:30:20	500	€ 28.005	XAMS	1U9GI9G6O

10/05/23 12:30:20	50	€ 28.005	XAMS	1U9GI9G6Q
10/05/23 12:30:20	500	€ 28.005	XAMS	1U9GI9G6P
10/05/23 12:30:21	500	€ 28.005	XAMS	1U9GI9G6R
10/05/23 12:30:21	50	€ 28.005	XAMS	1U9GI9G6S
10/05/23 12:30:21	500	€ 28.005	XAMS	1U9GI9G6X
10/05/23 12:30:21	50	€ 28.005	XAMS	1U9GI9G6Y
10/05/23 12:30:22	303	€ 28.005	XAMS	1U9GI9G73
10/05/23 12:30:22	50	€ 28.005	XAMS	1U9GI9G72
10/05/23 12:30:22	500	€ 28.005	XAMS	1U9GI9G71
10/05/23 12:30:31	500	€ 28.030	XAMS	1U9GI9G91
10/05/23 12:30:48	50	€ 28.045	XAMS	1U9GI9GAY
10/05/23 12:30:48	1,194	€ 28.045	XAMS	1U9GI9GAU
10/05/23 12:30:48	321	€ 28.045	XAMS	1U9GI9GAV
10/05/23 12:30:48	500	€ 28.045	XAMS	1U9GI9GAX
10/05/23 12:30:48	1,773	€ 28.045	XAMS	1U9GI9GAW
10/05/23 12:30:50	236	€ 28.040	XAMS	1U9GI9GB9
10/05/23 12:30:50	313	€ 28.040	XAMS	1U9GI9GB7
10/05/23 12:30:50	226	€ 28.040	XAMS	1U9GI9GB8
10/05/23 12:30:50	500	€ 28.040	XAMS	1U9GI9GB6
10/05/23 12:30:51	500	€ 28.040	XAMS	1U9GI9GBF
10/05/23 12:30:51	226	€ 28.040	XAMS	1U9GI9GBG
10/05/23 12:30:51	500	€ 28.040	XAMS	1U9GI9GBH
10/05/23 12:30:51	50	€ 28.040	XAMS	1U9GI9GBJ
10/05/23 12:30:51	320	€ 28.040	XAMS	1U9GI9GBI
10/05/23 12:30:52	500	€ 28.040	XAMS	1U9GI9GBK
10/05/23 12:30:54	307	€ 28.040	XAMS	1U9GI9GBO
10/05/23 12:30:55	1,644	€ 28.045	XAMS	1U9GI9GBW
10/05/23 12:30:55	50	€ 28.045	XAMS	1U9GI9GBZ
10/05/23 12:30:55	331	€ 28.045	XAMS	1U9GI9GBY
10/05/23 12:30:55	500	€ 28.045	XAMS	1U9GI9GBX
10/05/23 12:30:56	327	€ 28.050	XAMS	1U9GI9GCJ
10/05/23 12:30:56	500	€ 28.050	XAMS	1U9GI9GCI
10/05/23 12:31:00	1,799	€ 28.045	XAMS	1U9GI9GCR
10/05/23 12:31:00	226	€ 28.045	XAMS	1U9GI9GCX
10/05/23 12:31:00	511	€ 28.045	XAMS	1U9GI9GCZ
10/05/23 12:31:00	242	€ 28.045	XAMS	1U9GI9GCY
10/05/23 12:31:00	320	€ 28.045	XAMS	1U9GI9GCW
10/05/23 12:31:00	500	€ 28.045	XAMS	1U9GI9GCV
10/05/23 12:31:02	323	€ 28.055	XAMS	1U9GI9GD9
10/05/23 12:31:04	820	€ 28.055	XAMS	1U9GI9GDF
10/05/23 12:31:04	195	€ 28.055	XAMS	1U9GI9GDE
10/05/23 12:31:06	500	€ 28.060	XAMS	1U9GI9GDS
10/05/23 12:31:06	900	€ 28.060	XAMS	1U9GI9GDT
10/05/23 12:31:07	50	€ 28.060	XAMS	1U9GI9GDW
10/05/23 12:31:07	900	€ 28.060	XAMS	1U9GI9GDU
10/05/23 12:31:07	500	€ 28.060	XAMS	1U9GI9GDV
10/05/23 12:31:07	500	€ 28.060	XAMS	1U9GI9GDX
10/05/23 12:31:07	50	€ 28.060	XAMS	1U9GI9GDZ

10/05/23 12:31:07	251	€ 28.060	XAMS	1U9GI9GDY
10/05/23 12:31:08	500	€ 28.060	XAMS	1U9GI9GE0
10/05/23 12:31:16	500	€ 28.065	XAMS	1U9GI9GEF
10/05/23 12:31:17	500	€ 28.065	XAMS	1U9GI9GEG
10/05/23 12:31:18	500	€ 28.065	XAMS	1U9GI9GEN
10/05/23 12:31:18	262	€ 28.065	XAMS	1U9GI9GEP
10/05/23 12:31:18	50	€ 28.065	XAMS	1U9GI9GEO
10/05/23 12:31:20	412	€ 28.065	XAMS	1U9GI9GES
10/05/23 12:31:20	324	€ 28.065	XAMS	1U9GI9GEU
10/05/23 12:31:20	20	€ 28.065	XAMS	1U9GI9GET
10/05/23 12:31:20	256	€ 28.065	XAMS	1U9GI9GEV
10/05/23 12:31:44	315	€ 28.085	XAMS	1U9GI9GH3
10/05/23 12:31:44	500	€ 28.085	XAMS	1U9GI9GH4
10/05/23 12:31:44	329	€ 28.085	XAMS	1U9GI9GH2
10/05/23 12:31:45	318	€ 28.085	XAMS	1U9GI9GH6
10/05/23 12:31:45	500	€ 28.085	XAMS	1U9GI9GH5
10/05/23 12:31:46	500	€ 28.080	XAMS	1U9GI9GH8
10/05/23 12:31:48	1,009	€ 28.080	XAMS	1U9GI9GHB
10/05/23 12:31:49	616	€ 28.080	XAMS	1U9GI9GHF
10/05/23 12:31:52	990	€ 28.080	XAMS	1U9GI9GHJ
10/05/23 12:31:55	749	€ 28.080	XAMS	1U9GI9GHR
10/05/23 12:31:55	749	€ 28.080	XAMS	1U9GI9GHZ
10/05/23 12:31:57	300	€ 28.080	XAMS	1U9GI9GI4
10/05/23 12:31:57	244	€ 28.080	XAMS	1U9GI9GI5
10/05/23 12:32:00	965	€ 28.080	XAMS	1U9GI9GIB
10/05/23 12:32:00	313	€ 28.080	XAMS	1U9GI9GIA
10/05/23 12:32:00	500	€ 28.080	XAMS	1U9GI9GI9
10/05/23 12:32:00	271	€ 28.080	XAMS	1U9GI9GIC
10/05/23 12:32:10	4,009	€ 28.095	XAMS	1U9GI9GK6
10/05/23 12:32:10	3,575	€ 28.095	XAMS	1U9GI9GK9
10/05/23 12:32:12	500	€ 28.115	XAMS	1U9GI9GLS
10/05/23 12:32:13	500	€ 28.115	XAMS	1U9GI9GLT
10/05/23 12:32:14	500	€ 28.115	XAMS	1U9GI9GLU
10/05/23 12:32:15	500	€ 28.115	XAMS	1U9GI9GLV
10/05/23 12:32:19	575	€ 28.120	XAMS	1U9GI9GMZ
10/05/23 12:32:19	1,162	€ 28.120	XAMS	1U9GI9GMY
10/05/23 12:32:21	1,737	€ 28.120	XAMS	1U9GI9GN8
10/05/23 12:32:21	500	€ 28.120	XAMS	1U9GI9GNA
10/05/23 12:32:22	327	€ 28.120	XAMS	1U9GI9GNT
10/05/23 12:32:22	500	€ 28.115	XAMS	1U9GI9GNR
10/05/23 12:32:22	500	€ 28.120	XAMS	1U9GI9GNS
10/05/23 12:32:22	810	€ 28.120	XAMS	1U9GI9GNU
10/05/23 12:32:22	226	€ 28.120	XAMS	1U9GI9GNV
10/05/23 12:32:23	226	€ 28.120	XAMS	1U9GI9GNX
10/05/23 12:32:23	500	€ 28.120	XAMS	1U9GI9GNW
10/05/23 12:32:23	420	€ 28.120	XAMS	1U9GI9GNY
10/05/23 12:32:23	500	€ 28.115	XAMS	1U9GI9GNZ
10/05/23 12:32:24	500	€ 28.115	XAMS	1U9GI9GO0

10/05/23 12:32:24	500	€ 28.115	XAMS	1U9GI9GO1
10/05/23 12:32:28	500	€ 28.115	XAMS	1U9GI9GOD
10/05/23 12:32:34	708	€ 28.115	XAMS	1U9GI9GOQ
10/05/23 12:32:34	24	€ 28.115	XAMS	1U9GI9GOO
10/05/23 12:32:34	830	€ 28.115	XAMS	1U9GI9GON
10/05/23 12:32:34	326	€ 28.115	XAMS	1U9GI9GOR
10/05/23 12:32:34	226	€ 28.115	XAMS	1U9GI9GOP
10/05/23 12:32:34	677	€ 28.115	XAMS	1U9GI9GOM
10/05/23 12:32:35	810	€ 28.115	XAMS	1U9GI9GOT
10/05/23 12:32:35	677	€ 28.115	XAMS	1U9GI9GOS
10/05/23 12:32:35	226	€ 28.115	XAMS	1U9GI9GOV
10/05/23 12:32:35	398	€ 28.115	XAMS	1U9GI9GOU
10/05/23 12:32:35	385	€ 28.110	XAMS	1U9GI9GOW
10/05/23 12:32:35	724	€ 28.110	XAMS	1U9GI9GOX
10/05/23 12:32:36	500	€ 28.110	XAMS	1U9GI9GP0
10/05/23 12:32:36	810	€ 28.110	XAMS	1U9GI9GOY
10/05/23 12:32:36	677	€ 28.110	XAMS	1U9GI9GOZ
10/05/23 12:32:39	1,045	€ 28.105	XAMS	1U9GI9GP2
10/05/23 12:32:39	1,045	€ 28.105	XAMS	1U9GI9GP3
10/05/23 12:32:43	500	€ 28.115	XAMS	1U9GI9GP9
10/05/23 12:32:44	311	€ 28.120	XAMS	1U9GI9GPL
10/05/23 12:32:46	347	€ 28.125	XAMS	1U9GI9GPQ
10/05/23 12:32:46	882	€ 28.125	XAMS	1U9GI9GPO
10/05/23 12:32:46	500	€ 28.125	XAMS	1U9GI9GPP
10/05/23 12:32:47	900	€ 28.125	XAMS	1U9GI9GPT
10/05/23 12:32:47	810	€ 28.125	XAMS	1U9GI9GPR
10/05/23 12:32:47	677	€ 28.125	XAMS	1U9GI9GPU
10/05/23 12:32:47	708	€ 28.125	XAMS	1U9GI9GPY
10/05/23 12:32:47	303	€ 28.125	XAMS	1U9GI9GPZ
10/05/23 12:32:47	899	€ 28.125	XAMS	1U9GI9GPS
10/05/23 12:32:47	348	€ 28.125	XAMS	1U9GI9GPW
10/05/23 12:32:47	350	€ 28.125	XAMS	1U9GI9GPV
10/05/23 12:32:47	556	€ 28.125	XAMS	1U9GI9GPX
10/05/23 12:32:48	8	€ 28.125	XAMS	1U9GI9GQ0
10/05/23 12:32:57	2,035	€ 28.130	XAMS	1U9GI9GQG
10/05/23 12:32:57	2,035	€ 28.130	XAMS	1U9GI9GQL
10/05/23 12:33:00	1,612	€ 28.125	XAMS	1U9GI9GQS
10/05/23 12:32:58	500	€ 28.130	XAMS	1U9GI9GQN
10/05/23 12:33:00	402	€ 28.125	XAMS	1U9GI9GQW
10/05/23 12:33:00	1,210	€ 28.125	XAMS	1U9GI9GQV
10/05/23 12:33:02	360	€ 28.125	XAMS	1U9GI9GQY
10/05/23 12:33:02	500	€ 28.125	XAMS	1U9GI9GQX
10/05/23 12:33:02	387	€ 28.125	XAMS	1U9GI9GQZ
10/05/23 12:33:03	500	€ 28.125	XAMS	1U9GI9GR2
10/05/23 12:33:03	360	€ 28.125	XAMS	1U9GI9GR4
10/05/23 12:33:03	389	€ 28.125	XAMS	1U9GI9GR3
10/05/23 12:33:05	500	€ 28.115	XAMS	1U9GI9GR8
10/05/23 12:33:05	314	€ 28.120	XAMS	1U9GI9GRE

10/05/23 12:33:05	708	€ 28.120	XAMS	1U9GI9GRD
10/05/23 12:33:05	500	€ 28.120	XAMS	1U9GI9GRA
10/05/23 12:33:05	358	€ 28.120	XAMS	1U9GI9GR9
10/05/23 12:33:05	381	€ 28.120	XAMS	1U9GI9GRB
10/05/23 12:33:05	226	€ 28.120	XAMS	1U9GI9GRC
10/05/23 12:33:06	556	€ 28.120	XAMS	1U9GI9GRJ
10/05/23 12:33:06	378	€ 28.120	XAMS	1U9GI9GRG
10/05/23 12:33:06	678	€ 28.120	XAMS	1U9GI9GRL
10/05/23 12:33:06	356	€ 28.120	XAMS	1U9GI9GRH
10/05/23 12:33:06	1,940	€ 28.120	XAMS	1U9GI9GRK
10/05/23 12:33:06	708	€ 28.120	XAMS	1U9GI9GRI
10/05/23 12:33:06	500	€ 28.120	XAMS	1U9GI9GRF
10/05/23 12:33:06	679	€ 28.115	XAMS	1U9GI9GRQ
10/05/23 12:33:06	366	€ 28.115	XAMS	1U9GI9GRP
10/05/23 12:33:06	970	€ 28.115	XAMS	1U9GI9GRR
10/05/23 12:33:06	50	€ 28.115	XAMS	1U9GI9GRO
10/05/23 12:33:06	556	€ 28.115	XAMS	1U9GI9GRS
10/05/23 12:33:10	1,808	€ 28.105	XAMS	1U9GI9GS3
10/05/23 12:33:10	287	€ 28.105	XAMS	1U9GI9GS4
10/05/23 12:33:10	270	€ 28.105	XAMS	1U9GI9GS2
10/05/23 12:33:09	349	€ 28.110	XAMS	1U9GI9GRZ
10/05/23 12:33:09	353	€ 28.110	XAMS	1U9GI9GRY
10/05/23 12:33:09	500	€ 28.110	XAMS	1U9GI9GRX
10/05/23 12:33:10	810	€ 28.105	XAMS	1U9GI9GSB
10/05/23 12:33:10	830	€ 28.105	XAMS	1U9GI9GSA
10/05/23 12:33:10	194	€ 28.105	XAMS	1U9GI9GS9
10/05/23 12:33:10	308	€ 28.105	XAMS	1U9GI9GSE
10/05/23 12:33:10	226	€ 28.105	XAMS	1U9GI9GSD
10/05/23 12:33:10	500	€ 28.100	XAMS	1U9GI9GS8
10/05/23 12:33:10	500	€ 28.105	XAMS	1U9GI9GSC
10/05/23 12:33:10	156	€ 28.105	XAMS	1U9GI9GSF
10/05/23 12:33:16	1,769	€ 28.080	XAMS	1U9GI9GSS
10/05/23 12:33:25	1,261	€ 28.050	XAMS	1U9GI9GUH
10/05/23 12:33:25	491	€ 28.050	XAMS	1U9GI9GUG
10/05/23 12:33:35	1,752	€ 28.075	XAMS	1U9GI9GVT
10/05/23 12:33:53	43	€ 28.080	XAMS	1U9GI9GX1
10/05/23 12:33:57	500	€ 28.080	XAMS	1U9GI9GX4
10/05/23 12:34:11	500	€ 28.075	XAMS	1U9GI9GXB
10/05/23 12:34:11	619	€ 28.075	XAMS	1U9GI9GXC
10/05/23 12:34:20	1,410	€ 28.050	XAMS	1U9GI9GXT
10/05/23 12:34:43	1,154	€ 28.035	XAMS	1U9GI9GYK
10/05/23 12:34:56	617	€ 28.000	XAMS	1U9GI9GZK
10/05/23 12:35:24	683	€ 27.995	XAMS	1U9GI9H0X
10/05/23 12:35:28	708	€ 27.985	XAMS	1U9GI9H1E
10/05/23 12:35:49	529	€ 28.000	XAMS	1U9GI9H1O
10/05/23 12:36:26	1,399	€ 28.005	XAMS	1U9GI9H38
10/05/23 12:37:15	531	€ 28.015	XAMS	1U9GI9H4Q
10/05/23 12:37:15	500	€ 28.015	XAMS	1U9GI9H4P

10/05/23 12:37:15	592	€ 28.015	XAMS	1U9GI9H4R
10/05/23 12:37:38	1,602	€ 28.020	XAMS	1U9GI9H4X
10/05/23 12:38:15	1,224	€ 28.015	XAMS	1U9GI9H5E
10/05/23 12:38:41	840	€ 28.010	XAMS	1U9GI9H66
10/05/23 12:39:07	113	€ 28.035	XAMS	1U9GI9H80
10/05/23 12:39:07	439	€ 28.035	XAMS	1U9GI9H7Z
10/05/23 12:39:36	500	€ 28.030	XAMS	1U9GI9H8L
10/05/23 12:39:36	1,488	€ 28.030	XAMS	1U9GI9H8M
10/05/23 12:39:42	500	€ 28.015	XAMS	1U9GI9H8S
10/05/23 12:39:42	68	€ 28.015	XAMS	1U9GI9H8T
10/05/23 12:41:00	1,808	€ 28.005	XAMS	1U9GI9HA6
10/05/23 12:41:00	500	€ 28.005	XAMS	1U9GI9HA5
10/05/23 12:41:00	122	€ 28.005	XAMS	1U9GI9HA7
10/05/23 12:40:57	500	€ 28.010	XAMS	1U9GI9HA2
10/05/23 12:40:57	41	€ 28.010	XAMS	1U9GI9HA3
10/05/23 12:41:29	500	€ 28.010	XAMS	1U9GI9HBR
10/05/23 12:41:29	78	€ 28.010	XAMS	1U9GI9HBS
10/05/23 12:42:14	425	€ 28.020	XAMS	1U9GI9HCP
10/05/23 12:42:14	1,041	€ 28.020	XAMS	1U9GI9HCQ
10/05/23 12:42:42	411	€ 28.020	XAMS	1U9GI9HD8
10/05/23 12:42:41	208	€ 28.020	XAMS	1U9GI9HD1
10/05/23 12:42:50	390	€ 28.020	XAMS	1U9GI9HDO
10/05/23 12:42:49	197	€ 28.020	XAMS	1U9GI9HDN
10/05/23 12:43:28	1,133	€ 28.035	XAMS	1U9GI9HGL
10/05/23 12:43:28	500	€ 28.035	XAMS	1U9GI9HGI
10/05/23 12:43:53	664	€ 28.035	XAMS	1U9GI9HH7
10/05/23 12:43:54	501	€ 28.030	XAMS	1U9GI9HHJ
10/05/23 12:43:54	73	€ 28.030	XAMS	1U9GI9HHK
10/05/23 12:44:18	447	€ 28.025	XAMS	1U9GI9HI5
10/05/23 12:45:12	1,291	€ 28.035	XAMS	1U9GI9HJF
10/05/23 12:45:12	146	€ 28.035	XAMS	1U9GI9HJD
10/05/23 12:45:12	500	€ 28.035	XAMS	1U9GI9HJE
10/05/23 12:45:34	1,311	€ 28.035	XAMS	1U9GI9HKS
10/05/23 12:46:24	1,505	€ 28.055	XAMS	1U9GI9HOQ
10/05/23 12:46:24	500	€ 28.055	XAMS	1U9GI9HOP
10/05/23 12:47:05	1,215	€ 28.035	XAMS	1U9GI9HPK
10/05/23 12:47:05	400	€ 28.035	XAMS	1U9GI9HPL
10/05/23 12:48:05	500	€ 28.040	XAMS	1U9GI9HQM
10/05/23 12:48:05	1,074	€ 28.040	XAMS	1U9GI9HQN
10/05/23 12:48:40	1,197	€ 28.050	XAMS	1U9GI9HRQ
10/05/23 12:48:59	617	€ 28.050	XAMS	1U9GI9HSS
10/05/23 12:49:58	523	€ 28.085	XAMS	1U9GI9HV5
10/05/23 12:50:28	1,378	€ 28.095	XAMS	1U9GI9HWD
10/05/23 12:50:40	755	€ 28.095	XAMS	1U9GI9HWS
10/05/23 12:50:40	1,300	€ 28.095	XAMS	1U9GI9HWT
10/05/23 12:50:40	186	€ 28.095	XAMS	1U9GI9HWU
10/05/23 12:51:18	705	€ 28.095	XAMS	1U9GI9HYD
10/05/23 12:51:24	1,518	€ 28.080	XAMS	1U9GI9HYL

10/05/23 12:52:04	137	€ 28.060	XAMS	1U9GI9I12
10/05/23 12:52:04	500	€ 28.060	XAMS	1U9GI9I11
10/05/23 12:52:32	1,843	€ 28.060	XAMS	1U9GI9I2M
10/05/23 12:53:29	500	€ 28.050	XAMS	1U9GI9I3P
10/05/23 12:53:29	410	€ 28.050	XAMS	1U9GI9I3Q
10/05/23 12:53:41	500	€ 28.055	XAMS	1U9GI9I3Y
10/05/23 12:53:41	675	€ 28.055	XAMS	1U9GI9I3Z
10/05/23 12:54:44	1,208	€ 28.050	XAMS	1U9GI9I5I
10/05/23 12:54:45	1,405	€ 28.050	XAMS	1U9GI9I5J
10/05/23 12:55:04	500	€ 28.035	XAMS	1U9GI9I7A
10/05/23 12:55:04	780	€ 28.035	XAMS	1U9GI9I7B
10/05/23 12:56:00	945	€ 28.035	XAMS	1U9GI9I85
10/05/23 12:56:00	136	€ 28.035	XAMS	1U9GI9I86
10/05/23 12:56:09	547	€ 28.035	XAMS	1U9GI9I8B
10/05/23 12:56:46	2,020	€ 28.030	XAMS	1U9GI9IA2
10/05/23 12:58:02	2,326	€ 28.060	XAMS	1U9GI9ID6
10/05/23 12:59:35	699	€ 28.035	XAMS	1U9GI9IF3
10/05/23 13:00:58	627	€ 28.015	XAMS	1U9GI9IHN
10/05/23 13:00:58	500	€ 28.015	XAMS	1U9GI9IHL
10/05/23 13:00:56	419	€ 28.015	XAMS	1U9GI9IHJ
10/05/23 13:00:58	955	€ 28.015	XAMS	1U9GI9IHM
10/05/23 13:02:00	498	€ 28.020	XAMS	1U9GI9IJP
10/05/23 13:02:00	439	€ 28.020	XAMS	1U9GI9IJQ
10/05/23 13:02:46	944	€ 28.030	XAMS	1U9GI9IKV
10/05/23 13:02:46	500	€ 28.030	XAMS	1U9GI9IKU
10/05/23 13:03:23	956	€ 28.015	XAMS	1U9GI9ILP
10/05/23 13:05:00	1,156	€ 28.010	XAMS	1U9GI9IO2
10/05/23 13:05:37	574	€ 28.015	XAMS	1U9GI9IQU
10/05/23 13:06:35	95	€ 28.045	XAMS	1U9GI9ISV
10/05/23 13:06:35	500	€ 28.045	XAMS	1U9GI9ISU
10/05/23 13:06:35	269	€ 28.045	XAMS	1U9GI9ISX
10/05/23 13:06:35	1,100	€ 28.045	XAMS	1U9GI9ISW
10/05/23 13:06:45	619	€ 28.045	XAMS	1U9GI9IT3
10/05/23 13:07:36	2,319	€ 28.065	XAMS	1U9GI9IVJ
10/05/23 13:07:36	78	€ 28.065	XAMS	1U9GI9IVM
10/05/23 13:07:36	974	€ 28.065	XAMS	1U9GI9IVN
10/05/23 13:07:41	1,491	€ 28.065	XAMS	1U9GI9IW2
10/05/23 13:09:38	1,654	€ 28.095	XAMS	1U9GI9IYR
10/05/23 13:09:49	760	€ 28.100	XAMS	1U9GI9IZL
10/05/23 13:09:49	500	€ 28.100	XAMS	1U9GI9IZK
10/05/23 13:09:49	766	€ 28.100	XAMS	1U9GI9IZM
10/05/23 13:10:12	1,093	€ 28.090	XAMS	1U9GI9J0Y
10/05/23 13:10:12	741	€ 28.090	XAMS	1U9GI9J0Z
10/05/23 13:10:23	2,271	€ 28.085	XAMS	1U9GI9J1D
10/05/23 13:10:18	609	€ 28.090	XAMS	1U9GI9J15
10/05/23 13:10:18	298	€ 28.090	XAMS	1U9GI9J16
10/05/23 13:10:25	45	€ 28.095	XAMS	1U9GI9J2K
10/05/23 13:10:25	1,073	€ 28.095	XAMS	1U9GI9J2J

10/05/23 13:10:29	1,343	€ 28.090	XAMS	1U9GI9J2S
10/05/23 13:10:26	652	€ 28.095	XAMS	1U9GI9J2L
10/05/23 13:10:34	600	€ 28.100	XAMS	1U9GI9J30
10/05/23 13:10:34	534	€ 28.100	XAMS	1U9GI9J2Z
10/05/23 13:10:34	220	€ 28.100	XAMS	1U9GI9J32
10/05/23 13:10:34	314	€ 28.100	XAMS	1U9GI9J31
10/05/23 13:11:09	70	€ 28.090	XAMS	1U9GI9J3L
10/05/23 13:11:15	874	€ 28.095	XAMS	1U9GI9J3S
10/05/23 13:11:21	22	€ 28.090	XAMS	1U9GI9J44
10/05/23 13:11:21	500	€ 28.090	XAMS	1U9GI9J45
10/05/23 13:11:21	105	€ 28.090	XAMS	1U9GI9J46
10/05/23 13:11:24	1,640	€ 28.085	XAMS	1U9GI9J4L
10/05/23 13:12:03	500	€ 28.085	XAMS	1U9GI9J5N
10/05/23 13:12:03	511	€ 28.085	XAMS	1U9GI9J5O
10/05/23 13:12:57	623	€ 28.090	XAMS	1U9GI9J71
10/05/23 13:12:57	625	€ 28.090	XAMS	1U9GI9J72
10/05/23 13:13:51	524	€ 28.110	XAMS	1U9GI9JBG
10/05/23 13:14:18	1,106	€ 28.105	XAMS	1U9GI9JD8
10/05/23 13:14:17	180	€ 28.110	XAMS	1U9GI9JD4
10/05/23 13:14:17	421	€ 28.110	XAMS	1U9GI9JD5
10/05/23 13:14:25	2,256	€ 28.105	XAMS	1U9GI9JDN
10/05/23 13:14:49	1,390	€ 28.110	XAMS	1U9GI9JFQ
10/05/23 13:15:17	496	€ 28.110	XAMS	1U9GI9JGN
10/05/23 13:15:17	1,066	€ 28.110	XAMS	1U9GI9JGM
10/05/23 13:15:50	127	€ 28.110	XAMS	1U9GI9JHT
10/05/23 13:15:50	504	€ 28.110	XAMS	1U9GI9JHU
10/05/23 13:16:03	79	€ 28.115	XAMS	1U9GI9JJM
10/05/23 13:16:03	500	€ 28.115	XAMS	1U9GI9JJL
10/05/23 13:16:37	1,506	€ 28.100	XAMS	1U9GI9JKM
10/05/23 13:17:22	1,379	€ 28.075	XAMS	1U9GI9JLQ
10/05/23 13:18:19	252	€ 28.065	XAMS	1U9GI9JN6
10/05/23 13:18:19	372	€ 28.065	XAMS	1U9GI9JN7
10/05/23 13:18:19	550	€ 28.060	XAMS	1U9GI9JNB
10/05/23 13:18:19	78	€ 28.060	XAMS	1U9GI9JNC
10/05/23 13:18:20	158	€ 28.060	XAMS	1U9GI9JNG
10/05/23 13:18:20	500	€ 28.060	XAMS	1U9GI9JNF
10/05/23 13:18:53	1,134	€ 28.070	XAMS	1U9GI9JNZ
10/05/23 13:19:15	374	€ 28.060	XAMS	1U9GI9JOA
10/05/23 13:19:15	500	€ 28.060	XAMS	1U9GI9JO9
10/05/23 13:20:07	1,576	€ 28.055	XAMS	1U9GI9JPP
10/05/23 13:20:43	778	€ 28.055	XAMS	1U9GI9JRN
10/05/23 13:20:43	991	€ 28.055	XAMS	1U9GI9JRM
10/05/23 13:21:18	774	€ 28.055	XAMS	1U9GI9JSD
10/05/23 13:21:18	666	€ 28.055	XAMS	1U9GI9JSE
10/05/23 13:21:40	1,103	€ 28.050	XAMS	1U9GI9JSM
10/05/23 13:22:07	619	€ 28.050	XAMS	1U9GI9JTG
10/05/23 13:22:07	500	€ 28.050	XAMS	1U9GI9JTF
10/05/23 13:23:01	343	€ 28.055	XAMS	1U9GI9JVT

10/05/23 13:23:01	1,625	€ 28.055	XAMS	1U9GI9JVS
10/05/23 13:23:23	598	€ 28.050	XAMS	1U9GI9JX0
10/05/23 13:23:40	318	€ 28.050	XAMS	1U9GI9JXO
10/05/23 13:23:40	329	€ 28.050	XAMS	1U9GI9JXP
10/05/23 13:24:23	1,131	€ 28.035	XAMS	1U9GI9K02
10/05/23 13:24:23	527	€ 28.035	XAMS	1U9GI9K01
10/05/23 13:25:41	2,122	€ 28.020	XAMS	1U9GI9K1E
10/05/23 13:25:56	1,455	€ 28.020	XAMS	1U9GI9K1P
10/05/23 13:26:04	792	€ 28.030	XAMS	1U9GI9K22
10/05/23 13:26:16	527	€ 28.030	XAMS	1U9GI9K24
10/05/23 13:27:00	667	€ 28.035	XAMS	1U9GI9K2V
10/05/23 13:27:00	718	€ 28.035	XAMS	1U9GI9K2W
10/05/23 13:27:03	633	€ 28.030	XAMS	1U9GI9K31
10/05/23 13:27:16	607	€ 28.025	XAMS	1U9GI9K36
10/05/23 13:27:48	328	€ 28.030	XAMS	1U9GI9K3D
10/05/23 13:27:48	1,434	€ 28.030	XAMS	1U9GI9K3E
10/05/23 13:28:31	434	€ 28.020	XAMS	1U9GI9K4J
10/05/23 13:28:31	1,808	€ 28.020	XAMS	1U9GI9K4K
10/05/23 13:28:31	22	€ 28.020	XAMS	1U9GI9K4L
10/05/23 13:29:16	377	€ 28.015	XAMS	1U9GI9K5T
10/05/23 13:29:16	1,281	€ 28.015	XAMS	1U9GI9K5U
10/05/23 13:30:00	133	€ 28.015	XAMS	1U9GI9K8Y
10/05/23 13:30:00	2,245	€ 28.015	XAMS	1U9GI9K8X
10/05/23 13:30:00	573	€ 28.015	XAMS	1U9GI9K93
10/05/23 13:30:22	703	€ 27.980	XAMS	1U9GI9KCG
10/05/23 13:30:22	1,637	€ 27.980	XAMS	1U9GI9KCH
10/05/23 13:30:25	890	€ 27.975	XAMS	1U9GI9KCN
10/05/23 13:30:35	500	€ 27.970	XAMS	1U9GI9KDT
10/05/23 13:30:37	763	€ 27.970	XAMS	1U9GI9KDU
10/05/23 13:30:46	515	€ 27.970	XAMS	1U9GI9KEI
10/05/23 13:30:46	500	€ 27.970	XAMS	1U9GI9KEH
10/05/23 13:31:00	2,097	€ 27.960	XAMS	1U9GI9KF8
10/05/23 13:31:09	1,193	€ 27.935	XAMS	1U9GI9KHE
10/05/23 13:31:15	483	€ 27.940	XAMS	1U9GI9KIT
10/05/23 13:31:15	385	€ 27.940	XAMS	1U9GI9KIU
10/05/23 13:31:28	500	€ 27.945	XAMS	1U9GI9KJF
10/05/23 13:31:28	1,613	€ 27.945	XAMS	1U9GI9KJG
10/05/23 13:31:34	219	€ 27.930	XAMS	1U9GI9KK5
10/05/23 13:31:38	500	€ 27.925	XAMS	1U9GI9KK8
10/05/23 13:31:41	528	€ 27.905	XAMS	1U9GI9KL6
10/05/23 13:31:46	500	€ 27.905	XAMS	1U9GI9KMH
10/05/23 13:31:46	572	€ 27.905	XAMS	1U9GI9KMI
10/05/23 13:31:53	212	€ 27.890	XAMS	1U9GI9KN7
10/05/23 13:31:53	645	€ 27.890	XAMS	1U9GI9KN8
10/05/23 13:32:05	1,209	€ 27.895	XAMS	1U9GI9KO7
10/05/23 13:32:05	595	€ 27.890	XAMS	1U9GI9KOB
10/05/23 13:32:10	659	€ 27.865	XAMS	1U9GI9KOS
10/05/23 13:32:33	92	€ 27.880	XAMS	1U9GI9KR9

10/05/23 13:32:33	500	€ 27.880	XAMS	1U9GI9KR8
10/05/23 13:32:35	500	€ 27.875	XAMS	1U9GI9KRA
10/05/23 13:32:35	2,067	€ 27.875	XAMS	1U9GI9KRB
10/05/23 13:32:46	864	€ 27.855	XAMS	1U9GI9KS1
10/05/23 13:32:46	490	€ 27.855	XAMS	1U9GI9KS0
10/05/23 13:32:55	1,705	€ 27.835	XAMS	1U9GI9KT9
10/05/23 13:33:05	500	€ 27.835	XAMS	1U9GI9KTH
10/05/23 13:33:05	631	€ 27.835	XAMS	1U9GI9KTI
10/05/23 13:33:25	500	€ 27.850	XAMS	1U9GI9KU9
10/05/23 13:33:26	500	€ 27.850	XAMS	1U9GI9KUA
10/05/23 13:33:26	437	€ 27.850	XAMS	1U9GI9KUB
10/05/23 13:33:36	500	€ 27.845	XAMS	1U9GI9KUJ
10/05/23 13:33:36	1,847	€ 27.845	XAMS	1U9GI9KUK
10/05/23 13:33:55	133	€ 27.840	XAMS	1U9GI9KV4
10/05/23 13:34:00	2,297	€ 27.835	XAMS	1U9GI9KVA
10/05/23 13:34:01	746	€ 27.835	XAMS	1U9GI9KVC
10/05/23 13:34:01	606	€ 27.835	XAMS	1U9GI9KVB
10/05/23 13:34:16	1,860	€ 27.835	XAMS	1U9GI9KVX
10/05/23 13:34:28	541	€ 27.830	XAMS	1U9GI9KWQ
10/05/23 13:34:56	2,012	€ 27.860	XAMS	1U9GI9KY4
10/05/23 13:34:56	132	€ 27.860	XAMS	1U9GI9KY3
10/05/23 13:34:54	50	€ 27.865	XAMS	1U9GI9KXO
10/05/23 13:34:55	372	€ 27.865	XAMS	1U9GI9KXV
10/05/23 13:34:55	393	€ 27.865	XAMS	1U9GI9KXT
10/05/23 13:34:55	50	€ 27.865	XAMS	1U9GI9KXU
10/05/23 13:34:56	900	€ 27.860	XAMS	1U9GI9KY5
10/05/23 13:34:56	357	€ 27.865	XAMS	1U9GI9KY6
10/05/23 13:35:16	500	€ 27.880	XAMS	1U9GI9L01
10/05/23 13:35:16	1,991	€ 27.880	XAMS	1U9GI9L02
10/05/23 13:35:14	500	€ 27.885	XAMS	1U9GI9KZO
10/05/23 13:35:14	50	€ 27.885	XAMS	1U9GI9KZP
10/05/23 13:35:15	50	€ 27.885	XAMS	1U9GI9KZQ
10/05/23 13:35:20	200	€ 27.865	XAMS	1U9GI9L0F
10/05/23 13:35:20	500	€ 27.865	XAMS	1U9GI9L0G
10/05/23 13:35:26	1,227	€ 27.850	XAMS	1U9GI9L0O
10/05/23 13:35:52	2,330	€ 27.840	XAMS	1U9GI9L1H
10/05/23 13:35:52	766	€ 27.840	XAMS	1U9GI9L1J
10/05/23 13:35:52	500	€ 27.840	XAMS	1U9GI9L1I
10/05/23 13:36:05	500	€ 27.825	XAMS	1U9GI9L27
10/05/23 13:36:05	62	€ 27.825	XAMS	1U9GI9L28
10/05/23 13:36:06	1,247	€ 27.815	XAMS	1U9GI9L2U
10/05/23 13:36:42	1,113	€ 27.815	XAMS	1U9GI9L4S
10/05/23 13:36:42	1,257	€ 27.815	XAMS	1U9GI9L4T
10/05/23 13:36:43	637	€ 27.810	XAMS	1U9GI9L4X
10/05/23 13:36:50	1,460	€ 27.805	XAMS	1U9GI9L5F
10/05/23 13:36:50	1,117	€ 27.805	XAMS	1U9GI9L5G
10/05/23 13:36:47	129	€ 27.810	XAMS	1U9GI9L56
10/05/23 13:36:49	500	€ 27.810	XAMS	1U9GI9L58

10/05/23 13:36:49	96	€ 27.810	XAMS	1U9GI9L59
10/05/23 13:37:00	1,228	€ 27.800	XAMS	1U9GI9L5W
10/05/23 13:37:07	1,067	€ 27.790	XAMS	1U9GI9L62
10/05/23 13:37:07	141	€ 27.790	XAMS	1U9GI9L61
10/05/23 13:37:15	500	€ 27.785	XAMS	1U9GI9L6J
10/05/23 13:37:15	29	€ 27.785	XAMS	1U9GI9L6K
10/05/23 13:37:33	33	€ 27.765	XAMS	1U9GI9L84
10/05/23 13:37:33	500	€ 27.765	XAMS	1U9GI9L83
10/05/23 13:37:33	500	€ 27.765	XAMS	1U9GI9L85
10/05/23 13:37:33	60	€ 27.765	XAMS	1U9GI9L86
10/05/23 13:37:35	500	€ 27.745	XAMS	1U9GI9L8K
10/05/23 13:37:41	447	€ 27.745	XAMS	1U9GI9L9Q
10/05/23 13:37:41	500	€ 27.745	XAMS	1U9GI9L9P
10/05/23 13:37:49	946	€ 27.740	XAMS	1U9GI9LA1
10/05/23 13:37:49	722	€ 27.740	XAMS	1U9GI9LA2
10/05/23 13:38:04	490	€ 27.730	XAMS	1U9GI9LCL
10/05/23 13:38:21	1,642	€ 27.725	XAMS	1U9GI9LD1
10/05/23 13:38:21	93	€ 27.725	XAMS	1U9GI9LD0
10/05/23 13:38:21	814	€ 27.725	XAMS	1U9GI9LD2
10/05/23 13:39:23	190	€ 27.755	XAMS	1U9GI9LG8
10/05/23 13:39:23	1,677	€ 27.755	XAMS	1U9GI9LG9
10/05/23 13:39:42	1,210	€ 27.745	XAMS	1U9GI9LGT
10/05/23 13:39:50	1,178	€ 27.735	XAMS	1U9GI9LHD
10/05/23 13:40:22	716	€ 27.745	XAMS	1U9GI9LIL
10/05/23 13:40:22	589	€ 27.745	XAMS	1U9GI9LIK
10/05/23 13:40:46	1,382	€ 27.740	XAMS	1U9GI9LJ7
10/05/23 13:41:23	1,760	€ 27.725	XAMS	1U9GI9LLA
10/05/23 13:41:23	500	€ 27.725	XAMS	1U9GI9LL9
10/05/23 13:41:49	1,103	€ 27.700	XAMS	1U9GI9LNN
10/05/23 13:41:49	486	€ 27.700	XAMS	1U9GI9LNM
10/05/23 13:42:00	923	€ 27.700	XAMS	1U9GI9LOG
10/05/23 13:42:00	280	€ 27.700	XAMS	1U9GI9LOH
10/05/23 13:42:26	1,293	€ 27.675	XAMS	1U9GI9LQQ
10/05/23 13:42:26	1,215	€ 27.675	XAMS	1U9GI9LQR
10/05/23 13:42:47	1,022	€ 27.675	XAMS	1U9GI9LSA
10/05/23 13:43:38	208	€ 27.720	XAMS	1U9GI9LVQ
10/05/23 13:43:38	500	€ 27.720	XAMS	1U9GI9LVP
10/05/23 13:43:53	1,731	€ 27.710	XAMS	1U9GI9LWS
10/05/23 13:44:06	585	€ 27.720	XAMS	1U9GI9LXC
10/05/23 13:44:16	732	€ 27.720	XAMS	1U9GI9LXI
10/05/23 13:44:16	161	€ 27.720	XAMS	1U9GI9LXJ
10/05/23 13:44:16	112	€ 27.720	XAMS	1U9GI9LXH
10/05/23 13:44:36	1,433	€ 27.720	XAMS	1U9GI9LYK
10/05/23 13:44:43	1,121	€ 27.715	XAMS	1U9GI9LYY
10/05/23 13:44:54	645	€ 27.690	XAMS	1U9GI9LZC
10/05/23 13:45:00	500	€ 27.690	XAMS	1U9GI9LZH
10/05/23 13:45:46	1,094	€ 27.695	XAMS	1U9GI9M0M
10/05/23 13:46:13	697	€ 27.695	XAMS	1U9GI9M1E

10/05/23 13:46:13	500	€ 27.695	XAMS	1U9GI9M1D
10/05/23 13:46:18	500	€ 27.690	XAMS	1U9GI9M1L
10/05/23 13:46:18	882	€ 27.690	XAMS	1U9GI9M1M
10/05/23 13:46:27	564	€ 27.680	XAMS	1U9GI9M1V
10/05/23 13:46:59	1,014	€ 27.660	XAMS	1U9GI9M32
10/05/23 13:47:15	533	€ 27.655	XAMS	1U9GI9M4H
10/05/23 13:47:15	500	€ 27.655	XAMS	1U9GI9M4G
10/05/23 13:47:24	550	€ 27.655	XAMS	1U9GI9M54
10/05/23 13:47:24	563	€ 27.655	XAMS	1U9GI9M55
10/05/23 13:47:24	500	€ 27.655	XAMS	1U9GI9M51
10/05/23 13:47:24	732	€ 27.655	XAMS	1U9GI9M53
10/05/23 13:47:24	712	€ 27.655	XAMS	1U9GI9M52
10/05/23 13:47:26	732	€ 27.655	XAMS	1U9GI9M5A
10/05/23 13:47:26	100	€ 27.655	XAMS	1U9GI9M59
10/05/23 13:47:34	1,484	€ 27.660	XAMS	1U9GI9M5R
10/05/23 13:47:34	500	€ 27.660	XAMS	1U9GI9M5Q
10/05/23 13:47:34	650	€ 27.660	XAMS	1U9GI9M5T
10/05/23 13:47:34	1,200	€ 27.660	XAMS	1U9GI9M5S
10/05/23 13:47:34	599	€ 27.660	XAMS	1U9GI9M5U
10/05/23 13:47:54	500	€ 27.665	XAMS	1U9GI9M6S
10/05/23 13:47:54	1,063	€ 27.665	XAMS	1U9GI9M6T
10/05/23 13:48:15	500	€ 27.655	XAMS	1U9GI9M7B
10/05/23 13:48:15	1,135	€ 27.655	XAMS	1U9GI9M7C
10/05/23 13:48:38	1,409	€ 27.655	XAMS	1U9GI9M8P
10/05/23 13:48:38	500	€ 27.655	XAMS	1U9GI9M8O
10/05/23 13:48:52	867	€ 27.650	XAMS	1U9GI9M99
10/05/23 13:48:52	1,000	€ 27.650	XAMS	1U9GI9M9B
10/05/23 13:48:52	16	€ 27.650	XAMS	1U9GI9M9D
10/05/23 13:48:52	83	€ 27.650	XAMS	1U9GI9M9A
10/05/23 13:48:52	84	€ 27.650	XAMS	1U9GI9M9C
10/05/23 13:50:05	712	€ 27.700	XAMS	1U9GI9MD3
10/05/23 13:50:05	480	€ 27.700	XAMS	1U9GI9MD2
10/05/23 13:50:11	76	€ 27.690	XAMS	1U9GI9MDY
10/05/23 13:50:11	76	€ 27.690	XAMS	1U9GI9ME0
10/05/23 13:50:11	613	€ 27.690	XAMS	1U9GI9MDZ
10/05/23 13:50:15	712	€ 27.685	XAMS	1U9GI9ME9
10/05/23 13:50:22	553	€ 27.685	XAMS	1U9GI9MEG
10/05/23 13:50:32	1,026	€ 27.685	XAMS	1U9GI9MEQ
10/05/23 13:50:31	467	€ 27.685	XAMS	1U9GI9MEN
10/05/23 13:50:31	500	€ 27.685	XAMS	1U9GI9MEO
10/05/23 13:50:32	485	€ 27.685	XAMS	1U9GI9MER
10/05/23 13:50:59	825	€ 27.675	XAMS	1U9GI9MFB
10/05/23 13:51:07	645	€ 27.665	XAMS	1U9GI9MG4
10/05/23 13:51:22	98	€ 27.655	XAMS	1U9GI9MH8
10/05/23 13:51:22	500	€ 27.655	XAMS	1U9GI9MH7
10/05/23 13:51:58	712	€ 27.695	XAMS	1U9GI9MK6
10/05/23 13:51:58	246	€ 27.695	XAMS	1U9GI9MK7
10/05/23 13:52:36	500	€ 27.685	XAMS	1U9GI9MQJ

10/05/23 13:52:36	1,315	€ 27.685	XAMS	1U9GI9MQK
10/05/23 13:52:33	565	€ 27.690	XAMS	1U9GI9MQH
10/05/23 13:52:42	132	€ 27.680	XAMS	1U9GI9MQZ
10/05/23 13:52:42	712	€ 27.680	XAMS	1U9GI9MR0
10/05/23 13:53:54	562	€ 27.670	XAMS	1U9GI9MSW
10/05/23 13:53:54	88	€ 27.670	XAMS	1U9GI9MSX
10/05/23 13:53:54	190	€ 27.670	XAMS	1U9GI9MSV
10/05/23 13:54:18	1,662	€ 27.665	XAMS	1U9GI9MTN
10/05/23 13:54:57	57	€ 27.670	XAMS	1U9GI9MUX
10/05/23 13:54:57	986	€ 27.670	XAMS	1U9GI9MUY
10/05/23 13:55:37	218	€ 27.675	XAMS	1U9GI9MVT
10/05/23 13:55:37	830	€ 27.675	XAMS	1U9GI9MVU
10/05/23 13:56:05	1,568	€ 27.675	XAMS	1U9GI9MX8
10/05/23 13:56:43	1,465	€ 27.690	XAMS	1U9GI9MZD
10/05/23 13:56:43	387	€ 27.690	XAMS	1U9GI9MZE
10/05/23 13:56:52	376	€ 27.680	XAMS	1U9GI9N03
10/05/23 13:57:01	500	€ 27.690	XAMS	1U9GI9N0B
10/05/23 13:57:01	141	€ 27.690	XAMS	1U9GI9N0C
10/05/23 13:57:03	529	€ 27.685	XAMS	1U9GI9N0F
10/05/23 13:57:08	91	€ 27.700	XAMS	1U9GI9N0S
10/05/23 13:57:08	525	€ 27.700	XAMS	1U9GI9N0Q
10/05/23 13:57:08	732	€ 27.700	XAMS	1U9GI9N0R
10/05/23 13:57:35	627	€ 27.710	XAMS	1U9GI9N21
10/05/23 13:57:41	1,851	€ 27.710	XAMS	1U9GI9N2E
10/05/23 13:57:45	279	€ 27.715	XAMS	1U9GI9N2Z
10/05/23 13:57:45	480	€ 27.715	XAMS	1U9GI9N2Y
10/05/23 13:57:46	712	€ 27.735	XAMS	1U9GI9N4P
10/05/23 13:57:46	4,080	€ 27.735	XAMS	1U9GI9N4U
10/05/23 13:57:46	2,000	€ 27.735	XAMS	1U9GI9N4S
10/05/23 13:57:46	327	€ 27.735	XAMS	1U9GI9N4O
10/05/23 13:57:46	556	€ 27.735	XAMS	1U9GI9N4T
10/05/23 13:57:46	732	€ 27.735	XAMS	1U9GI9N4Q
10/05/23 13:57:46	50	€ 27.735	XAMS	1U9GI9N4R
10/05/23 13:57:47	732	€ 27.735	XAMS	1U9GI9N4Y
10/05/23 13:57:51	732	€ 27.735	XAMS	1U9GI9N4Z
10/05/23 13:57:51	1,200	€ 27.735	XAMS	1U9GI9N53
10/05/23 13:57:51	732	€ 27.735	XAMS	1U9GI9N52
10/05/23 13:57:51	550	€ 27.735	XAMS	1U9GI9N54
10/05/23 13:57:51	162	€ 27.735	XAMS	1U9GI9N55
10/05/23 13:57:51	4,080	€ 27.735	XAMS	1U9GI9N56
10/05/23 13:57:55	712	€ 27.730	XAMS	1U9GI9N5W
10/05/23 13:57:55	732	€ 27.730	XAMS	1U9GI9N5X
10/05/23 13:57:55	84	€ 27.730	XAMS	1U9GI9N5Z
10/05/23 13:57:55	2,550	€ 27.730	XAMS	1U9GI9N5Y
10/05/23 13:57:58	712	€ 27.730	XAMS	1U9GI9N66
10/05/23 13:57:59	712	€ 27.730	XAMS	1U9GI9N6I
10/05/23 13:58:03	1,345	€ 27.730	XAMS	1U9GI9N6U
10/05/23 13:58:07	1,347	€ 27.730	XAMS	1U9GI9N6Z

10/05/23 13:58:08	908	€ 27.730	XAMS	1U9GI9N74
10/05/23 13:58:18	500	€ 27.720	XAMS	1U9GI9N7O
10/05/23 13:58:18	35	€ 27.720	XAMS	1U9GI9N7P
10/05/23 13:58:18	201	€ 27.720	XAMS	1U9GI9N7Q
10/05/23 13:58:31	579	€ 27.705	XAMS	1U9GI9N8K
10/05/23 13:59:06	732	€ 27.720	XAMS	1U9GI9N9T
10/05/23 13:59:06	197	€ 27.720	XAMS	1U9GI9N9U
10/05/23 13:59:26	699	€ 27.730	XAMS	1U9GI9NAO
10/05/23 13:59:51	500	€ 27.730	XAMS	1U9GI9NB8
10/05/23 13:59:51	2,074	€ 27.730	XAMS	1U9GI9NB9
10/05/23 13:59:54	980	€ 27.725	XAMS	1U9GI9NBH
10/05/23 14:00:11	302	€ 27.730	XAMS	1U9GI9ND6
10/05/23 14:00:11	500	€ 27.730	XAMS	1U9GI9ND5
10/05/23 14:00:13	311	€ 27.730	XAMS	1U9GI9NDN
10/05/23 14:00:13	500	€ 27.730	XAMS	1U9GI9NDM
10/05/23 14:00:44	966	€ 27.745	XAMS	1U9GI9NEB
10/05/23 14:01:38	598	€ 27.760	XAMS	1U9GI9NFR
10/05/23 14:01:49	719	€ 27.760	XAMS	1U9GI9NG7
10/05/23 14:02:00	128	€ 27.750	XAMS	1U9GI9NGL
10/05/23 14:02:05	2,245	€ 27.750	XAMS	1U9GI9NGR
10/05/23 14:02:13	678	€ 27.765	XAMS	1U9GI9NHI
10/05/23 14:02:24	500	€ 27.755	XAMS	1U9GI9NHP
10/05/23 14:02:24	163	€ 27.755	XAMS	1U9GI9NHQ
10/05/23 14:02:24	381	€ 27.755	XAMS	1U9GI9NHR
10/05/23 14:02:24	491	€ 27.760	XAMS	1U9GI9NHS
10/05/23 14:02:29	793	€ 27.760	XAMS	1U9GI9NI1
10/05/23 14:02:31	1,535	€ 27.760	XAMS	1U9GI9NI3
10/05/23 14:02:53	612	€ 27.775	XAMS	1U9GI9NJ8
10/05/23 14:02:54	71	€ 27.775	XAMS	1U9GI9NJA
10/05/23 14:02:54	531	€ 27.775	XAMS	1U9GI9NJ9
10/05/23 14:03:20	1,524	€ 27.775	XAMS	1U9GI9NK4
10/05/23 14:03:20	500	€ 27.775	XAMS	1U9GI9NK3
10/05/23 14:03:20	500	€ 27.775	XAMS	1U9GI9NK5
10/05/23 14:04:11	643	€ 27.780	XAMS	1U9GI9NL9
10/05/23 14:04:11	574	€ 27.780	XAMS	1U9GI9NL8
10/05/23 14:04:41	500	€ 27.765	XAMS	1U9GI9NLT
10/05/23 14:04:41	99	€ 27.765	XAMS	1U9GI9NLU
10/05/23 14:06:04	229	€ 27.780	XAMS	1U9GI9NNO
10/05/23 14:06:04	510	€ 27.780	XAMS	1U9GI9NNN
10/05/23 14:06:28	650	€ 27.800	XAMS	1U9GI9NOP
10/05/23 14:06:45	901	€ 27.790	XAMS	1U9GI9NP3
10/05/23 14:06:43	500	€ 27.790	XAMS	1U9GI9NP2
10/05/23 14:06:45	233	€ 27.790	XAMS	1U9GI9NP4
10/05/23 14:07:11	500	€ 27.795	XAMS	1U9GI9NPW
10/05/23 14:07:11	286	€ 27.795	XAMS	1U9GI9NPX
10/05/23 14:07:23	161	€ 27.790	XAMS	1U9GI9NQA
10/05/23 14:07:23	500	€ 27.790	XAMS	1U9GI9NQ9
10/05/23 14:07:28	678	€ 27.780	XAMS	1U9GI9NR0

10/05/23 14:08:30	52	€ 27.810	XAMS	1U9GI9NTR
10/05/23 14:08:30	1,411	€ 27.810	XAMS	1U9GI9NTT
10/05/23 14:08:48	576	€ 27.800	XAMS	1U9GI9NU7
10/05/23 14:09:34	395	€ 27.815	XAMS	1U9GI9NVQ
10/05/23 14:09:34	470	€ 27.815	XAMS	1U9GI9NVP
10/05/23 14:09:46	207	€ 27.805	XAMS	1U9GI9NXE
10/05/23 14:09:46	2,054	€ 27.805	XAMS	1U9GI9NXD
10/05/23 14:09:46	127	€ 27.805	XAMS	1U9GI9NXC
10/05/23 14:09:46	155	€ 27.805	XAMS	1U9GI9NXH
10/05/23 14:09:46	500	€ 27.805	XAMS	1U9GI9NXG
10/05/23 14:10:08	127	€ 27.780	XAMS	1U9GI9NYY
10/05/23 14:10:08	1,808	€ 27.780	XAMS	1U9GI9NYX
10/05/23 14:10:08	500	€ 27.780	XAMS	1U9GI9NYW
10/05/23 14:10:29	2,496	€ 27.785	XAMS	1U9GI9NZH
10/05/23 14:11:14	250	€ 27.815	XAMS	1U9GI9O28
10/05/23 14:11:14	505	€ 27.815	XAMS	1U9GI9O29
10/05/23 14:11:48	2,043	€ 27.825	XAMS	1U9GI9O3W
10/05/23 14:11:48	500	€ 27.825	XAMS	1U9GI9O3V
10/05/23 14:11:46	712	€ 27.830	XAMS	1U9GI9O3O
10/05/23 14:11:47	682	€ 27.830	XAMS	1U9GI9O3S
10/05/23 14:11:53	48	€ 27.825	XAMS	1U9GI9O41
10/05/23 14:11:53	500	€ 27.825	XAMS	1U9GI9O40
10/05/23 14:12:56	1,007	€ 27.825	XAMS	1U9GI9O5Q
10/05/23 14:12:56	500	€ 27.825	XAMS	1U9GI9O5P
10/05/23 14:13:07	527	€ 27.825	XAMS	1U9GI9O60
10/05/23 14:13:07	500	€ 27.825	XAMS	1U9GI9O5Z
10/05/23 14:13:19	608	€ 27.830	XAMS	1U9GI9O6N
10/05/23 14:13:31	1,092	€ 27.830	XAMS	1U9GI9O7N
10/05/23 14:13:31	328	€ 27.830	XAMS	1U9GI9O7M
10/05/23 14:13:44	199	€ 27.835	XAMS	1U9GI9O88
10/05/23 14:13:44	846	€ 27.835	XAMS	1U9GI9O87
10/05/23 14:13:47	386	€ 27.830	XAMS	1U9GI9O8C
10/05/23 14:13:47	500	€ 27.830	XAMS	1U9GI9O8B
10/05/23 14:13:50	550	€ 27.825	XAMS	1U9GI9O8I
10/05/23 14:14:04	865	€ 27.820	XAMS	1U9GI9O8O
10/05/23 14:14:04	131	€ 27.820	XAMS	1U9GI9O8R
10/05/23 14:14:04	685	€ 27.820	XAMS	1U9GI9O8Q
10/05/23 14:14:10	115	€ 27.805	XAMS	1U9GI9O97
10/05/23 14:14:10	500	€ 27.805	XAMS	1U9GI9O96
10/05/23 14:14:28	712	€ 27.805	XAMS	1U9GI9OAQ
10/05/23 14:14:32	844	€ 27.805	XAMS	1U9GI9OAZ
10/05/23 14:14:32	434	€ 27.805	XAMS	1U9GI9OAY
10/05/23 14:14:38	266	€ 27.805	XAMS	1U9GI9OB7
10/05/23 14:14:40	387	€ 27.805	XAMS	1U9GI9OBB
10/05/23 14:14:40	582	€ 27.805	XAMS	1U9GI9OBC
10/05/23 14:14:56	500	€ 27.815	XAMS	1U9GI9OBP
10/05/23 14:14:56	1,145	€ 27.815	XAMS	1U9GI9OBQ
10/05/23 14:15:18	59	€ 27.825	XAMS	1U9GI9OCO

10/05/23 14:15:18	712	€ 27.825	XAMS	1U9GI9OCN
10/05/23 14:15:25	562	€ 27.830	XAMS	1U9GI9OCT
10/05/23 14:15:28	231	€ 27.830	XAMS	1U9GI9OD5
10/05/23 14:15:28	342	€ 27.830	XAMS	1U9GI9OD6
10/05/23 14:15:32	194	€ 27.835	XAMS	1U9GI9ODF
10/05/23 14:15:32	732	€ 27.835	XAMS	1U9GI9ODE
10/05/23 14:15:32	665	€ 27.835	XAMS	1U9GI9ODD
10/05/23 14:15:51	712	€ 27.840	XAMS	1U9GI9OED
10/05/23 14:15:54	629	€ 27.840	XAMS	1U9GI9OEF
10/05/23 14:15:56	307	€ 27.835	XAMS	1U9GI9OEM
10/05/23 14:15:56	321	€ 27.835	XAMS	1U9GI9OEN
10/05/23 14:16:00	2,323	€ 27.830	XAMS	1U9GI9OFJ
10/05/23 14:16:00	598	€ 27.820	XAMS	1U9GI9OIC
10/05/23 14:16:24	712	€ 27.800	XAMS	1U9GI9OMA
10/05/23 14:16:28	500	€ 27.800	XAMS	1U9GI9OMD
10/05/23 14:16:28	1,314	€ 27.800	XAMS	1U9GI9OME
10/05/23 14:16:33	582	€ 27.795	XAMS	1U9GI9OMG
10/05/23 14:16:45	296	€ 27.800	XAMS	1U9GI9ON9
10/05/23 14:16:49	132	€ 27.800	XAMS	1U9GI9ONI
10/05/23 14:16:49	500	€ 27.800	XAMS	1U9GI9ONH
10/05/23 14:16:53	403	€ 27.800	XAMS	1U9GI9ONQ
10/05/23 14:16:53	500	€ 27.800	XAMS	1U9GI9ONP
10/05/23 14:16:55	940	€ 27.795	XAMS	1U9GI9ONW
10/05/23 14:17:13	554	€ 27.800	XAMS	1U9GI9OON
10/05/23 14:17:26	545	€ 27.785	XAMS	1U9GI9OPN
10/05/23 14:17:31	12	€ 27.795	XAMS	1U9GI9OQD
10/05/23 14:17:31	597	€ 27.795	XAMS	1U9GI9OQE
10/05/23 14:17:36	307	€ 27.795	XAMS	1U9GI9OR0
10/05/23 14:17:39	330	€ 27.800	XAMS	1U9GI9ORA
10/05/23 14:17:47	1,041	€ 27.810	XAMS	1U9GI9OS2
10/05/23 14:17:51	619	€ 27.810	XAMS	1U9GI9OS7
10/05/23 14:17:53	1,659	€ 27.805	XAMS	1U9GI9OSB
10/05/23 14:17:53	104	€ 27.800	XAMS	1U9GI9OSH
10/05/23 14:17:53	400	€ 27.800	XAMS	1U9GI9OSF
10/05/23 14:17:53	500	€ 27.800	XAMS	1U9GI9OSG
10/05/23 14:18:05	500	€ 27.785	XAMS	1U9GI9OTU
10/05/23 14:18:05	47	€ 27.785	XAMS	1U9GI9OTV
10/05/23 14:18:11	500	€ 27.780	XAMS	1U9GI9OU3
10/05/23 14:18:11	506	€ 27.780	XAMS	1U9GI9OU4
10/05/23 14:18:18	500	€ 27.775	XAMS	1U9GI9OUG
10/05/23 14:18:18	36	€ 27.775	XAMS	1U9GI9OUH
10/05/23 14:18:22	1,109	€ 27.765	XAMS	1U9GI9OUY
10/05/23 14:18:38	1,132	€ 27.765	XAMS	1U9GI9OW1
10/05/23 14:18:43	458	€ 27.765	XAMS	1U9GI9OW9
10/05/23 14:18:43	500	€ 27.765	XAMS	1U9GI9OW8
10/05/23 14:18:57	500	€ 27.760	XAMS	1U9GI9OWU
10/05/23 14:18:57	848	€ 27.760	XAMS	1U9GI9OWV
10/05/23 14:19:02	485	€ 27.760	XAMS	1U9GI9OXF

10/05/23 14:19:02	85	€ 27.760	XAMS	1U9GI9OXG
10/05/23 14:19:15	573	€ 27.755	XAMS	1U9GI9OY4
10/05/23 14:19:31	323	€ 27.750	XAMS	1U9GI9OZ6
10/05/23 14:19:31	288	€ 27.750	XAMS	1U9GI9OZ7
10/05/23 14:19:29	533	€ 27.755	XAMS	1U9GI9OZ4
10/05/23 14:19:34	1,835	€ 27.745	XAMS	1U9GI9OZA
10/05/23 14:19:37	1,641	€ 27.745	XAMS	1U9GI9P0G
10/05/23 14:19:39	107	€ 27.745	XAMS	1U9GI9P17
10/05/23 14:19:39	89	€ 27.745	XAMS	1U9GI9P14
10/05/23 14:19:39	712	€ 27.745	XAMS	1U9GI9P15
10/05/23 14:19:39	732	€ 27.745	XAMS	1U9GI9P16
10/05/23 14:19:40	2,506	€ 27.740	XAMS	1U9GI9P1M
10/05/23 14:19:43	710	€ 27.735	XAMS	1U9GI9P1S
10/05/23 14:19:41	291	€ 27.735	XAMS	1U9GI9P1R
10/05/23 14:20:01	199	€ 27.745	XAMS	1U9GI9P2S
10/05/23 14:20:01	712	€ 27.745	XAMS	1U9GI9P2R
10/05/23 14:20:01	500	€ 27.745	XAMS	1U9GI9P2Q
10/05/23 14:20:14	500	€ 27.755	XAMS	1U9GI9P3Z
10/05/23 14:20:19	498	€ 27.755	XAMS	1U9GI9P44
10/05/23 14:20:19	500	€ 27.755	XAMS	1U9GI9P43
10/05/23 14:21:13	716	€ 27.775	XAMS	1U9GI9P64
10/05/23 14:21:20	556	€ 27.785	XAMS	1U9GI9P6H
10/05/23 14:21:20	28	€ 27.785	XAMS	1U9GI9P6I
10/05/23 14:21:20	170	€ 27.785	XAMS	1U9GI9P6J
10/05/23 14:21:25	723	€ 27.775	XAMS	1U9GI9P6U
10/05/23 14:21:25	1,821	€ 27.775	XAMS	1U9GI9P6T
10/05/23 14:22:15	710	€ 27.780	XAMS	1U9GI9P8L
10/05/23 14:22:15	727	€ 27.780	XAMS	1U9GI9P8M
10/05/23 14:22:19	1,359	€ 27.775	XAMS	1U9GI9P8Q
10/05/23 14:22:26	1,199	€ 27.770	XAMS	1U9GI9P8V
10/05/23 14:22:45	262	€ 27.775	XAMS	1U9GI9P9C
10/05/23 14:22:45	1,611	€ 27.775	XAMS	1U9GI9P9E
10/05/23 14:22:45	262	€ 27.775	XAMS	1U9GI9P9F
10/05/23 14:22:45	199	€ 27.775	XAMS	1U9GI9P9D
10/05/23 14:22:44	194	€ 27.780	XAMS	1U9GI9P9B
10/05/23 14:22:44	397	€ 27.780	XAMS	1U9GI9P9A
10/05/23 14:23:12	1,231	€ 27.785	XAMS	1U9GI9PA6
10/05/23 14:23:26	98	€ 27.785	XAMS	1U9GI9PAS
10/05/23 14:23:26	911	€ 27.785	XAMS	1U9GI9PAT
10/05/23 14:23:26	500	€ 27.785	XAMS	1U9GI9PAR
10/05/23 14:23:24	386	€ 27.790	XAMS	1U9GI9PAF
10/05/23 14:23:24	150	€ 27.790	XAMS	1U9GI9PAG
10/05/23 14:23:42	1,166	€ 27.785	XAMS	1U9GI9PB7
10/05/23 14:23:58	712	€ 27.795	XAMS	1U9GI9PBL
10/05/23 14:23:58	554	€ 27.795	XAMS	1U9GI9PBK
10/05/23 14:23:58	488	€ 27.795	XAMS	1U9GI9PBM
10/05/23 14:24:02	667	€ 27.790	XAMS	1U9GI9PBQ
10/05/23 14:24:02	503	€ 27.790	XAMS	1U9GI9PBP

10/05/23 14:24:07	577	€ 27.795	XAMS	1U9GI9PCF
10/05/23 14:24:10	426	€ 27.790	XAMS	1U9GI9PCJ
10/05/23 14:24:10	178	€ 27.790	XAMS	1U9GI9PCK
10/05/23 14:24:26	871	€ 27.780	XAMS	1U9GI9PDJ
10/05/23 14:24:26	712	€ 27.780	XAMS	1U9GI9PDR
10/05/23 14:24:26	117	€ 27.780	XAMS	1U9GI9PDS
10/05/23 14:24:37	469	€ 27.780	XAMS	1U9GI9PE3
10/05/23 14:24:37	226	€ 27.780	XAMS	1U9GI9PE2
10/05/23 14:24:45	500	€ 27.780	XAMS	1U9GI9PE9
10/05/23 14:24:45	916	€ 27.780	XAMS	1U9GI9PEA
10/05/23 14:24:54	575	€ 27.765	XAMS	1U9GI9PEH
10/05/23 14:25:12	500	€ 27.775	XAMS	1U9GI9PFF
10/05/23 14:25:12	1,246	€ 27.775	XAMS	1U9GI9PFG
10/05/23 14:25:36	379	€ 27.780	XAMS	1U9GI9PJ6
10/05/23 14:25:36	195	€ 27.780	XAMS	1U9GI9PJ7
10/05/23 14:25:37	708	€ 27.785	XAMS	1U9GI9PJB
10/05/23 14:25:37	306	€ 27.785	XAMS	1U9GI9PJC
10/05/23 14:25:43	186	€ 27.780	XAMS	1U9GI9PJK
10/05/23 14:25:43	1,225	€ 27.780	XAMS	1U9GI9PJL
10/05/23 14:26:15	767	€ 27.790	XAMS	1U9GI9PKK
10/05/23 14:26:15	344	€ 27.795	XAMS	1U9GI9PKG
10/05/23 14:26:15	379	€ 27.795	XAMS	1U9GI9PKF
10/05/23 14:26:17	1,716	€ 27.785	XAMS	1U9GI9PKM
10/05/23 14:26:31	759	€ 27.780	XAMS	1U9GI9PL1
10/05/23 14:26:45	1,974	€ 27.785	XAMS	1U9GI9PLJ
10/05/23 14:27:01	1,614	€ 27.785	XAMS	1U9GI9PM1
10/05/23 14:27:04	614	€ 27.775	XAMS	1U9GI9PMI
10/05/23 14:27:21	379	€ 27.775	XAMS	1U9GI9PMT
10/05/23 14:27:21	200	€ 27.775	XAMS	1U9GI9PMU
10/05/23 14:27:37	1,633	€ 27.780	XAMS	1U9GI9PNM
10/05/23 14:27:37	810	€ 27.780	XAMS	1U9GI9PNL
10/05/23 14:28:04	254	€ 27.775	XAMS	1U9GI9POL
10/05/23 14:28:04	1,429	€ 27.775	XAMS	1U9GI9POM
10/05/23 14:28:04	489	€ 27.775	XAMS	1U9GI9POQ
10/05/23 14:28:04	847	€ 27.775	XAMS	1U9GI9POP
10/05/23 14:28:29	1,299	€ 27.775	XAMS	1U9GI9PPX
10/05/23 14:28:29	500	€ 27.775	XAMS	1U9GI9PPW
10/05/23 14:28:29	633	€ 27.775	XAMS	1U9GI9PPY
10/05/23 14:28:47	182	€ 27.775	XAMS	1U9GI9PRG
10/05/23 14:28:47	394	€ 27.775	XAMS	1U9GI9PRF
10/05/23 14:29:06	2,215	€ 27.770	XAMS	1U9GI9PS3
10/05/23 14:29:04	672	€ 27.775	XAMS	1U9GI9PRU
10/05/23 14:29:29	517	€ 27.770	XAMS	1U9GI9PSK
10/05/23 14:29:29	399	€ 27.770	XAMS	1U9GI9PSL
10/05/23 14:29:29	528	€ 27.770	XAMS	1U9GI9PSO
10/05/23 14:29:29	949	€ 27.770	XAMS	1U9GI9PSN
10/05/23 14:29:38	863	€ 27.760	XAMS	1U9GI9PTE
10/05/23 14:29:51	856	€ 27.755	XAMS	1U9GI9PU5

10/05/23 14:29:51	526	€ 27.755	XAMS	1U9GI9PU7
10/05/23 14:30:00	432	€ 27.750	XAMS	1U9GI9PUF
10/05/23 14:30:00	200	€ 27.750	XAMS	1U9GI9PUE
10/05/23 14:30:22	245	€ 27.780	XAMS	1U9GI9PXG
10/05/23 14:30:22	296	€ 27.780	XAMS	1U9GI9PXF
10/05/23 14:30:33	814	€ 27.785	XAMS	1U9GI9PY0
10/05/23 14:30:55	287	€ 27.805	XAMS	1U9GI9PZG
10/05/23 14:30:55	500	€ 27.805	XAMS	1U9GI9PZF
10/05/23 14:30:54	154	€ 27.810	XAMS	1U9GI9PZD
10/05/23 14:30:54	712	€ 27.810	XAMS	1U9GI9PZC
10/05/23 14:31:02	681	€ 27.810	XAMS	1U9GI9PZT
10/05/23 14:31:09	652	€ 27.810	XAMS	1U9GI9Q0C
10/05/23 14:31:08	215	€ 27.815	XAMS	1U9GI9Q06
10/05/23 14:31:08	379	€ 27.815	XAMS	1U9GI9Q05
10/05/23 14:31:12	362	€ 27.810	XAMS	1U9GI9Q0H
10/05/23 14:31:12	509	€ 27.810	XAMS	1U9GI9Q0I
10/05/23 14:31:15	691	€ 27.815	XAMS	1U9GI9Q0O
10/05/23 14:31:15	348	€ 27.815	XAMS	1U9GI9Q0N
10/05/23 14:31:25	388	€ 27.815	XAMS	1U9GI9Q1Q
10/05/23 14:31:25	963	€ 27.815	XAMS	1U9GI9Q1R
10/05/23 14:31:30	1,412	€ 27.810	XAMS	1U9GI9Q1Z
10/05/23 14:31:39	303	€ 27.810	XAMS	1U9GI9Q2F
10/05/23 14:31:39	404	€ 27.810	XAMS	1U9GI9Q2H
10/05/23 14:31:39	200	€ 27.810	XAMS	1U9GI9Q2G
10/05/23 14:32:07	1,015	€ 27.800	XAMS	1U9GI9Q37
10/05/23 14:32:07	43	€ 27.800	XAMS	1U9GI9Q36
10/05/23 14:32:49	1,937	€ 27.805	XAMS	1U9GI9Q65
10/05/23 14:32:48	500	€ 27.805	XAMS	1U9GI9Q5O
10/05/23 14:33:07	1,035	€ 27.815	XAMS	1U9GI9Q7X
10/05/23 14:33:27	712	€ 27.825	XAMS	1U9GI9Q90
10/05/23 14:33:27	49	€ 27.825	XAMS	1U9GI9Q91
10/05/23 14:33:31	906	€ 27.820	XAMS	1U9GI9Q9B
10/05/23 14:33:31	1,519	€ 27.820	XAMS	1U9GI9Q9A
10/05/23 14:33:37	615	€ 27.810	XAMS	1U9GI9Q9Q
10/05/23 14:33:39	500	€ 27.805	XAMS	1U9GI9Q9Y
10/05/23 14:33:39	394	€ 27.805	XAMS	1U9GI9Q9Z
10/05/23 14:33:50	500	€ 27.795	XAMS	1U9GI9QAM
10/05/23 14:33:50	757	€ 27.795	XAMS	1U9GI9QAN
10/05/23 14:34:03	1,212	€ 27.795	XAMS	1U9GI9QBQ
10/05/23 14:34:47	500	€ 27.770	XAMS	1U9GI9QCQ
10/05/23 14:34:47	188	€ 27.770	XAMS	1U9GI9QCR
10/05/23 14:35:05	697	€ 27.765	XAMS	1U9GI9QDE
10/05/23 14:35:11	1,632	€ 27.760	XAMS	1U9GI9QDW
10/05/23 14:35:45	386	€ 27.750	XAMS	1U9GI9QFQ
10/05/23 14:35:45	732	€ 27.750	XAMS	1U9GI9QFP
10/05/23 14:35:45	25	€ 27.750	XAMS	1U9GI9QFR
10/05/23 14:35:45	108	€ 27.750	XAMS	1U9GI9QFO
10/05/23 14:35:59	951	€ 27.755	XAMS	1U9GI9QGC

10/05/23 14:36:02	111	€ 27.755	XAMS	1U9GI9QGQ
10/05/23 14:36:02	911	€ 27.755	XAMS	1U9GI9QGP
10/05/23 14:36:20	181	€ 27.745	XAMS	1U9GI9QHB
10/05/23 14:36:20	605	€ 27.745	XAMS	1U9GI9QHC
10/05/23 14:36:20	500	€ 27.745	XAMS	1U9GI9QHA
10/05/23 14:36:41	667	€ 27.740	XAMS	1U9GI9QI0
10/05/23 14:36:58	1,084	€ 27.705	XAMS	1U9GI9QJ4
10/05/23 14:36:58	537	€ 27.705	XAMS	1U9GI9QJ3
10/05/23 14:37:00	651	€ 27.700	XAMS	1U9GI9QJH
10/05/23 14:37:11	530	€ 27.695	XAMS	1U9GI9QJZ
10/05/23 14:37:19	732	€ 27.680	XAMS	1U9GI9QKY
10/05/23 14:37:22	20	€ 27.675	XAMS	1U9GI9QKZ
10/05/23 14:37:22	500	€ 27.675	XAMS	1U9GI9QL0
10/05/23 14:37:30	831	€ 27.680	XAMS	1U9GI9QLD
10/05/23 14:37:50	670	€ 27.690	XAMS	1U9GI9QM1
10/05/23 14:38:10	372	€ 27.695	XAMS	1U9GI9QN1
10/05/23 14:38:10	189	€ 27.695	XAMS	1U9GI9QN2
10/05/23 14:38:19	556	€ 27.700	XAMS	1U9GI9QNC
10/05/23 14:38:19	331	€ 27.700	XAMS	1U9GI9QND
10/05/23 14:38:35	1,520	€ 27.695	XAMS	1U9GI9QNM
10/05/23 14:38:35	311	€ 27.695	XAMS	1U9GI9QNL
10/05/23 14:39:49	532	€ 27.695	XAMS	1U9GI9QP0
10/05/23 14:40:05	1,040	€ 27.690	XAMS	1U9GI9QPG
10/05/23 14:40:23	556	€ 27.720	XAMS	1U9GI9QQE
10/05/23 14:40:23	200	€ 27.720	XAMS	1U9GI9QQF
10/05/23 14:40:23	86	€ 27.720	XAMS	1U9GI9QQG
10/05/23 14:40:40	901	€ 27.720	XAMS	1U9GI9QQT
10/05/23 14:40:41	270	€ 27.720	XAMS	1U9GI9QQW
10/05/23 14:40:41	265	€ 27.720	XAMS	1U9GI9QQX
10/05/23 14:40:41	92	€ 27.720	XAMS	1U9GI9QQV
10/05/23 14:40:45	530	€ 27.715	XAMS	1U9GI9QR4
10/05/23 14:40:50	564	€ 27.720	XAMS	1U9GI9QRE
10/05/23 14:40:54	595	€ 27.715	XAMS	1U9GI9QRH
10/05/23 14:41:00	520	€ 27.715	XAMS	1U9GI9QRI
10/05/23 14:41:10	313	€ 27.710	XAMS	1U9GI9QRW
10/05/23 14:41:10	390	€ 27.710	XAMS	1U9GI9QRV
10/05/23 14:41:10	500	€ 27.710	XAMS	1U9GI9QRU
10/05/23 14:41:23	146	€ 27.720	XAMS	1U9GI9QS2
10/05/23 14:41:23	536	€ 27.720	XAMS	1U9GI9QS4
10/05/23 14:41:23	556	€ 27.720	XAMS	1U9GI9QS3
10/05/23 14:41:24	286	€ 27.725	XAMS	1U9GI9QS7
10/05/23 14:41:24	712	€ 27.725	XAMS	1U9GI9QS6
10/05/23 14:41:29	222	€ 27.720	XAMS	1U9GI9QS8
10/05/23 14:41:29	672	€ 27.720	XAMS	1U9GI9QS9
10/05/23 14:41:37	732	€ 27.715	XAMS	1U9GI9QSX
10/05/23 14:41:37	376	€ 27.715	XAMS	1U9GI9QSW
10/05/23 14:41:37	67	€ 27.715	XAMS	1U9GI9QSY
10/05/23 14:41:37	150	€ 27.715	XAMS	1U9GI9QSV

10/05/23 14:41:59	2,308	€ 27.700	XAMS	1U9GI9QUI
10/05/23 14:41:54	583	€ 27.705	XAMS	1U9GI9QU5
10/05/23 14:41:58	500	€ 27.705	XAMS	1U9GI9QUC
10/05/23 14:41:58	61	€ 27.705	XAMS	1U9GI9QUD
10/05/23 14:42:17	1,810	€ 27.685	XAMS	1U9GI9QVW
10/05/23 14:42:29	500	€ 27.695	XAMS	1U9GI9QWO
10/05/23 14:42:30	877	€ 27.695	XAMS	1U9GI9QWQ
10/05/23 14:42:36	767	€ 27.700	XAMS	1U9GI9QXH
10/05/23 14:42:58	536	€ 27.725	XAMS	1U9GI9QYJ
10/05/23 14:43:00	216	€ 27.720	XAMS	1U9GI9QYV
10/05/23 14:43:00	503	€ 27.720	XAMS	1U9GI9QYT
10/05/23 14:43:00	391	€ 27.720	XAMS	1U9GI9QYU
10/05/23 14:43:17	600	€ 27.735	XAMS	1U9GI9QZ7
10/05/23 14:43:24	72	€ 27.730	XAMS	1U9GI9QZT
10/05/23 14:43:24	1,858	€ 27.730	XAMS	1U9GI9QZU
10/05/23 14:43:19	712	€ 27.735	XAMS	1U9GI9QZ9
10/05/23 14:43:24	198	€ 27.735	XAMS	1U9GI9QZR
10/05/23 14:43:24	497	€ 27.735	XAMS	1U9GI9QZQ
10/05/23 14:43:45	500	€ 27.735	XAMS	1U9GI9R0A
10/05/23 14:43:50	1,219	€ 27.735	XAMS	1U9GI9R0B
10/05/23 14:43:50	712	€ 27.735	XAMS	1U9GI9R0C
10/05/23 14:43:50	500	€ 27.735	XAMS	1U9GI9R0D
10/05/23 14:43:50	221	€ 27.735	XAMS	1U9GI9R0E
10/05/23 14:43:57	353	€ 27.730	XAMS	1U9GI9R0L
10/05/23 14:43:56	32	€ 27.730	XAMS	1U9GI9R0K
10/05/23 14:43:57	511	€ 27.730	XAMS	1U9GI9R0M
10/05/23 14:44:09	1,503	€ 27.710	XAMS	1U9GI9R17
10/05/23 14:44:26	592	€ 27.710	XAMS	1U9GI9R1X
10/05/23 14:44:47	437	€ 27.715	XAMS	1U9GI9R2M
10/05/23 14:44:47	389	€ 27.715	XAMS	1U9GI9R2L
10/05/23 14:44:47	732	€ 27.715	XAMS	1U9GI9R2N
10/05/23 14:44:50	367	€ 27.715	XAMS	1U9GI9R2X
10/05/23 14:44:50	166	€ 27.715	XAMS	1U9GI9R2Y
10/05/23 14:45:00	655	€ 27.720	XAMS	1U9GI9R3A
10/05/23 14:45:00	1,885	€ 27.720	XAMS	1U9GI9R39
10/05/23 14:45:00	215	€ 27.720	XAMS	1U9GI9R3D
10/05/23 14:45:00	500	€ 27.720	XAMS	1U9GI9R3C
10/05/23 14:45:08	1,162	€ 27.705	XAMS	1U9GI9R3V
10/05/23 14:45:31	102	€ 27.700	XAMS	1U9GI9R4V
10/05/23 14:45:31	500	€ 27.700	XAMS	1U9GI9R4U
10/05/23 14:45:33	457	€ 27.705	XAMS	1U9GI9R50
10/05/23 14:45:33	218	€ 27.705	XAMS	1U9GI9R51
10/05/23 14:45:33	321	€ 27.705	XAMS	1U9GI9R4Z
10/05/23 14:45:37	545	€ 27.695	XAMS	1U9GI9R5N
10/05/23 14:45:39	946	€ 27.695	XAMS	1U9GI9R5O
10/05/23 14:45:37	500	€ 27.695	XAMS	1U9GI9R5L
10/05/23 14:46:00	2,282	€ 27.695	XAMS	1U9GI9R68
10/05/23 14:46:10	978	€ 27.680	XAMS	1U9GI9R7W

10/05/23 14:46:10	888	€ 27.675	XAMS	1U9GI9R81
10/05/23 14:46:28	1,087	€ 27.675	XAMS	1U9GI9R9X
10/05/23 14:46:28	303	€ 27.675	XAMS	1U9GI9R9Y
10/05/23 14:46:41	244	€ 27.685	XAMS	1U9GI9RAU
10/05/23 14:46:41	500	€ 27.685	XAMS	1U9GI9RAT
10/05/23 14:46:38	500	€ 27.685	XAMS	1U9GI9RAS
10/05/23 14:47:08	312	€ 27.705	XAMS	1U9GI9RBV
10/05/23 14:47:08	500	€ 27.705	XAMS	1U9GI9RBT
10/05/23 14:47:08	712	€ 27.705	XAMS	1U9GI9RBU
10/05/23 14:47:20	708	€ 27.715	XAMS	1U9GI9RC5
10/05/23 14:47:20	372	€ 27.715	XAMS	1U9GI9RC4
10/05/23 14:47:30	687	€ 27.730	XAMS	1U9GI9RCT
10/05/23 14:47:34	612	€ 27.730	XAMS	1U9GI9RCW
10/05/23 14:47:49	1,902	€ 27.730	XAMS	1U9GI9RDD
10/05/23 14:47:49	500	€ 27.730	XAMS	1U9GI9RDC
10/05/23 14:47:49	561	€ 27.730	XAMS	1U9GI9RDF
10/05/23 14:47:54	2,226	€ 27.725	XAMS	1U9GI9RDJ
10/05/23 14:48:07	774	€ 27.740	XAMS	1U9GI9RE9
10/05/23 14:48:19	605	€ 27.735	XAMS	1U9GI9REQ
10/05/23 14:48:28	194	€ 27.735	XAMS	1U9GI9RET
10/05/23 14:48:28	500	€ 27.735	XAMS	1U9GI9RES
10/05/23 14:48:28	1,200	€ 27.735	XAMS	1U9GI9REU
10/05/23 14:48:28	11	€ 27.735	XAMS	1U9GI9REV
10/05/23 14:48:40	162	€ 27.730	XAMS	1U9GI9RF7
10/05/23 14:48:40	386	€ 27.730	XAMS	1U9GI9RF6
10/05/23 14:48:45	550	€ 27.730	XAMS	1U9GI9RF9
10/05/23 14:48:45	88	€ 27.730	XAMS	1U9GI9RFA
10/05/23 14:48:49	575	€ 27.730	XAMS	1U9GI9RFG
10/05/23 14:48:53	2,543	€ 27.730	XAMS	1U9GI9RFP
10/05/23 14:48:59	328	€ 27.720	XAMS	1U9GI9RG2
10/05/23 14:48:59	500	€ 27.720	XAMS	1U9GI9RG0
10/05/23 14:49:15	216	€ 27.730	XAMS	1U9GI9RGP
10/05/23 14:49:15	400	€ 27.730	XAMS	1U9GI9RGQ
10/05/23 14:49:25	261	€ 27.730	XAMS	1U9GI9RGV
10/05/23 14:49:25	266	€ 27.730	XAMS	1U9GI9RGW
10/05/23 14:49:34	1,588	€ 27.725	XAMS	1U9GI9RH9
10/05/23 14:49:34	314	€ 27.725	XAMS	1U9GI9RHA
10/05/23 14:49:30	539	€ 27.730	XAMS	1U9GI9RH4
10/05/23 14:49:34	391	€ 27.725	XAMS	1U9GI9RHD
10/05/23 14:49:34	283	€ 27.725	XAMS	1U9GI9RHE
10/05/23 14:49:41	261	€ 27.725	XAMS	1U9GI9RHK
10/05/23 14:49:41	310	€ 27.725	XAMS	1U9GI9RHJ
10/05/23 14:49:48	1,180	€ 27.720	XAMS	1U9GI9RIK
10/05/23 14:49:47	11	€ 27.720	XAMS	1U9GI9RII
10/05/23 14:49:56	965	€ 27.715	XAMS	1U9GI9RJ0
10/05/23 14:50:08	528	€ 27.710	XAMS	1U9GI9RJF
10/05/23 14:50:08	559	€ 27.710	XAMS	1U9GI9RJE
10/05/23 14:50:15	841	€ 27.710	XAMS	1U9GI9RJK

10/05/23 14:50:20	837	€ 27.705	XAMS	1U9GI9RJV
10/05/23 14:50:44	469	€ 27.705	XAMS	1U9GI9RK9
10/05/23 14:50:47	732	€ 27.705	XAMS	1U9GI9RKB
10/05/23 14:51:00	19	€ 27.715	XAMS	1U9GI9RKG
10/05/23 14:51:00	499	€ 27.715	XAMS	1U9GI9RKE
10/05/23 14:51:00	712	€ 27.715	XAMS	1U9GI9RKF
10/05/23 14:51:05	470	€ 27.695	XAMS	1U9GI9RLA
10/05/23 14:51:05	88	€ 27.695	XAMS	1U9GI9RLB
10/05/23 14:51:12	609	€ 27.690	XAMS	1U9GI9RLV
10/05/23 14:51:12	1,803	€ 27.690	XAMS	1U9GI9RLW
10/05/23 14:51:10	284	€ 27.695	XAMS	1U9GI9RLN
10/05/23 14:51:10	500	€ 27.695	XAMS	1U9GI9RLM
10/05/23 14:51:33	71	€ 27.680	XAMS	1U9GI9RNK
10/05/23 14:51:33	162	€ 27.680	XAMS	1U9GI9RNI
10/05/23 14:51:33	1,808	€ 27.680	XAMS	1U9GI9RNJ
10/05/23 14:51:34	894	€ 27.675	XAMS	1U9GI9RNW
10/05/23 14:52:05	1,000	€ 27.705	XAMS	1U9GI9RPL
10/05/23 14:52:09	1,611	€ 27.705	XAMS	1U9GI9RPO
10/05/23 14:52:09	601	€ 27.705	XAMS	1U9GI9RPP
10/05/23 14:52:25	1,295	€ 27.705	XAMS	1U9GI9RPW
10/05/23 14:52:25	500	€ 27.705	XAMS	1U9GI9RPV
10/05/23 14:52:44	1,793	€ 27.715	XAMS	1U9GI9RRE
10/05/23 14:53:06	563	€ 27.730	XAMS	1U9GI9RS0
10/05/23 14:53:06	732	€ 27.730	XAMS	1U9GI9RRZ
10/05/23 14:53:06	556	€ 27.730	XAMS	1U9GI9RRY
10/05/23 14:53:06	313	€ 27.730	XAMS	1U9GI9RRX
10/05/23 14:53:26	712	€ 27.740	XAMS	1U9GI9RT5
10/05/23 14:53:28	712	€ 27.740	XAMS	1U9GI9RT7
10/05/23 14:53:35	712	€ 27.745	XAMS	1U9GI9RTS
10/05/23 14:53:45	527	€ 27.755	XAMS	1U9GI9RUL
10/05/23 14:53:55	708	€ 27.760	XAMS	1U9GI9RUR
10/05/23 14:53:55	712	€ 27.760	XAMS	1U9GI9RUS
10/05/23 14:53:55	9	€ 27.760	XAMS	1U9GI9RUT
10/05/23 14:54:03	427	€ 27.755	XAMS	1U9GI9RV7
10/05/23 14:54:03	540	€ 27.755	XAMS	1U9GI9RV6
10/05/23 14:54:00	392	€ 27.760	XAMS	1U9GI9RV0
10/05/23 14:54:00	315	€ 27.760	XAMS	1U9GI9RV1
10/05/23 14:54:02	381	€ 27.760	XAMS	1U9GI9RV4
10/05/23 14:54:07	731	€ 27.750	XAMS	1U9GI9RVK
10/05/23 14:54:07	1,683	€ 27.750	XAMS	1U9GI9RVJ
10/05/23 14:54:21	78	€ 27.750	XAMS	1U9GI9RVR
10/05/23 14:54:24	696	€ 27.750	XAMS	1U9GI9RVS
10/05/23 14:54:24	403	€ 27.750	XAMS	1U9GI9RVV
10/05/23 14:54:24	371	€ 27.750	XAMS	1U9GI9RVW
10/05/23 14:54:33	500	€ 27.750	XAMS	1U9GI9RWB
10/05/23 14:54:33	529	€ 27.750	XAMS	1U9GI9RWD
10/05/23 14:54:33	206	€ 27.750	XAMS	1U9GI9RWC
10/05/23 14:54:51	1,583	€ 27.755	XAMS	1U9GI9RWQ

10/05/23 14:54:51	62	€ 27.755	XAMS	1U9GI9RWU
10/05/23 14:54:51	406	€ 27.755	XAMS	1U9GI9RWT
10/05/23 14:54:51	62	€ 27.755	XAMS	1U9GI9RWS
10/05/23 14:54:57	500	€ 27.755	XAMS	1U9GI9RXH
10/05/23 14:54:57	53	€ 27.755	XAMS	1U9GI9RXI
10/05/23 14:55:06	260	€ 27.745	XAMS	1U9GI9RXJ
10/05/23 14:55:06	853	€ 27.745	XAMS	1U9GI9RXK
10/05/23 14:55:11	545	€ 27.735	XAMS	1U9GI9RXW
10/05/23 14:55:17	191	€ 27.735	XAMS	1U9GI9RYT
10/05/23 14:55:17	500	€ 27.735	XAMS	1U9GI9RYS
10/05/23 14:55:21	500	€ 27.730	XAMS	1U9GI9RZ2
10/05/23 14:55:21	172	€ 27.730	XAMS	1U9GI9RZ3
10/05/23 14:55:44	715	€ 27.750	XAMS	1U9GI9RZR
10/05/23 14:55:44	712	€ 27.750	XAMS	1U9GI9RZQ
10/05/23 14:55:45	592	€ 27.745	XAMS	1U9GI9RZT
10/05/23 14:55:57	1,461	€ 27.740	XAMS	1U9GI9S3T
10/05/23 14:56:13	953	€ 27.740	XAMS	1U9GI9S4B
10/05/23 14:56:13	528	€ 27.740	XAMS	1U9GI9S4D
10/05/23 14:56:29	389	€ 27.745	XAMS	1U9GI9S4J
10/05/23 14:56:29	250	€ 27.745	XAMS	1U9GI9S4K
10/05/23 14:56:39	131	€ 27.750	XAMS	1U9GI9S5C
10/05/23 14:56:39	732	€ 27.750	XAMS	1U9GI9S5B
10/05/23 14:56:39	712	€ 27.750	XAMS	1U9GI9S5A
10/05/23 14:56:43	37	€ 27.740	XAMS	1U9GI9S5H
10/05/23 14:56:43	809	€ 27.740	XAMS	1U9GI9S5G
10/05/23 14:56:43	529	€ 27.740	XAMS	1U9GI9S5J
10/05/23 14:56:43	381	€ 27.740	XAMS	1U9GI9S5I
10/05/23 14:56:59	18	€ 27.735	XAMS	1U9GI9S5S
10/05/23 14:56:59	712	€ 27.735	XAMS	1U9GI9S5R
10/05/23 14:57:17	500	€ 27.750	XAMS	1U9GI9S6T
10/05/23 14:57:17	271	€ 27.750	XAMS	1U9GI9S6U
10/05/23 14:57:17	107	€ 27.750	XAMS	1U9GI9S6S
10/05/23 14:57:21	567	€ 27.750	XAMS	1U9GI9S73
10/05/23 14:57:26	520	€ 27.745	XAMS	1U9GI9S79
10/05/23 14:57:40	1,560	€ 27.740	XAMS	1U9GI9S7W
10/05/23 14:57:36	243	€ 27.740	XAMS	1U9GI9S7P
10/05/23 14:57:40	500	€ 27.740	XAMS	1U9GI9S7V
10/05/23 14:57:30	405	€ 27.745	XAMS	1U9GI9S7J
10/05/23 14:57:30	198	€ 27.745	XAMS	1U9GI9S7K
10/05/23 14:57:35	536	€ 27.745	XAMS	1U9GI9S7N
10/05/23 14:57:49	766	€ 27.740	XAMS	1U9GI9S88
10/05/23 14:57:49	577	€ 27.740	XAMS	1U9GI9S8A
10/05/23 14:57:58	37	€ 27.730	XAMS	1U9GI9S8N
10/05/23 14:57:58	500	€ 27.730	XAMS	1U9GI9S8M
10/05/23 14:57:58	546	€ 27.730	XAMS	1U9GI9S8P
10/05/23 14:58:11	500	€ 27.725	XAMS	1U9GI9S98
10/05/23 14:58:11	421	€ 27.725	XAMS	1U9GI9S99
10/05/23 14:58:11	519	€ 27.725	XAMS	1U9GI9S9A

10/05/23 14:58:28	17	€ 27.730	XAMS	1U9GI9S9Y
10/05/23 14:58:28	599	€ 27.730	XAMS	1U9GI9S9Z
10/05/23 14:58:38	518	€ 27.735	XAMS	1U9GI9SAA
10/05/23 14:58:40	2,319	€ 27.730	XAMS	1U9GI9SAD
10/05/23 14:58:52	75	€ 27.725	XAMS	1U9GI9SAJ
10/05/23 14:58:52	600	€ 27.725	XAMS	1U9GI9SAI
10/05/23 14:58:52	698	€ 27.725	XAMS	1U9GI9SAL
10/05/23 14:59:22	675	€ 27.725	XAMS	1U9GI9SBH
10/05/23 14:59:22	1,484	€ 27.725	XAMS	1U9GI9SBI
10/05/23 14:59:18	534	€ 27.730	XAMS	1U9GI9SBA
10/05/23 14:59:44	888	€ 27.730	XAMS	1U9GI9SCI
10/05/23 14:59:42	271	€ 27.735	XAMS	1U9GI9SCE
10/05/23 14:59:42	258	€ 27.735	XAMS	1U9GI9SCD
10/05/23 14:59:48	523	€ 27.740	XAMS	1U9GI9SCU
10/05/23 14:59:53	500	€ 27.735	XAMS	1U9GI9SD4
10/05/23 14:59:53	1,301	€ 27.735	XAMS	1U9GI9SD5
10/05/23 15:00:00	500	€ 27.735	XAMS	1U9GI9SDB
10/05/23 15:00:00	421	€ 27.735	XAMS	1U9GI9SDC
10/05/23 15:00:30	99	€ 27.755	XAMS	1U9GI9SEC
10/05/23 15:00:30	712	€ 27.755	XAMS	1U9GI9SEB
10/05/23 15:00:41	1,147	€ 27.755	XAMS	1U9GI9SEM
10/05/23 15:00:41	800	€ 27.755	XAMS	1U9GI9SEN
10/05/23 15:00:41	186	€ 27.755	XAMS	1U9GI9SEO
10/05/23 15:00:41	470	€ 27.755	XAMS	1U9GI9SEP
10/05/23 15:00:41	190	€ 27.755	XAMS	1U9GI9SEQ
10/05/23 15:01:02	415	€ 27.765	XAMS	1U9GI9SFI
10/05/23 15:01:02	176	€ 27.765	XAMS	1U9GI9SFJ
10/05/23 15:01:08	1,070	€ 27.765	XAMS	1U9GI9SFL
10/05/23 15:01:13	429	€ 27.765	XAMS	1U9GI9SFO
10/05/23 15:01:13	167	€ 27.765	XAMS	1U9GI9SFP
10/05/23 15:01:18	545	€ 27.765	XAMS	1U9GI9SFR
10/05/23 15:01:18	64	€ 27.765	XAMS	1U9GI9SFS
10/05/23 15:01:26	500	€ 27.765	XAMS	1U9GI9SFZ
10/05/23 15:01:26	1,919	€ 27.765	XAMS	1U9GI9SG0
10/05/23 15:01:48	560	€ 27.775	XAMS	1U9GI9SHF
10/05/23 15:01:57	268	€ 27.770	XAMS	1U9GI9SI2
10/05/23 15:01:57	1,808	€ 27.770	XAMS	1U9GI9SI1
10/05/23 15:01:57	500	€ 27.770	XAMS	1U9GI9SI0
10/05/23 15:01:51	402	€ 27.775	XAMS	1U9GI9SHI
10/05/23 15:01:53	564	€ 27.775	XAMS	1U9GI9SHV
10/05/23 15:02:13	63	€ 27.765	XAMS	1U9GI9SIN
10/05/23 15:02:13	1,004	€ 27.765	XAMS	1U9GI9SIM
10/05/23 15:02:13	846	€ 27.765	XAMS	1U9GI9SIT
10/05/23 15:03:12	1,546	€ 27.765	XAMS	1U9GI9SL4
10/05/23 15:03:12	353	€ 27.765	XAMS	1U9GI9SL5
10/05/23 15:03:12	550	€ 27.765	XAMS	1U9GI9SL7
10/05/23 15:03:12	614	€ 27.765	XAMS	1U9GI9SL8
10/05/23 15:03:12	1,000	€ 27.765	XAMS	1U9GI9SL6

10/05/23 15:03:12	262	€ 27.765	XAMS	1U9GI9SLB
10/05/23 15:03:12	434	€ 27.765	XAMS	1U9GI9SLA
10/05/23 15:03:12	432	€ 27.765	XAMS	1U9GI9SL9
10/05/23 15:03:36	2,449	€ 27.775	XAMS	1U9GI9SLT
10/05/23 15:03:36	277	€ 27.775	XAMS	1U9GI9SLV
10/05/23 15:03:36	1,100	€ 27.775	XAMS	1U9GI9SLU
10/05/23 15:04:02	636	€ 27.780	XAMS	1U9GI9SM6
10/05/23 15:04:02	496	€ 27.780	XAMS	1U9GI9SM7
10/05/23 15:04:02	842	€ 27.780	XAMS	1U9GI9SM9
10/05/23 15:04:02	500	€ 27.780	XAMS	1U9GI9SM8
10/05/23 15:04:09	224	€ 27.780	XAMS	1U9GI9SMB
10/05/23 15:04:09	500	€ 27.780	XAMS	1U9GI9SMA
10/05/23 15:04:16	527	€ 27.775	XAMS	1U9GI9SME
10/05/23 15:04:16	31	€ 27.775	XAMS	1U9GI9SMD
10/05/23 15:04:16	72	€ 27.775	XAMS	1U9GI9SMG
10/05/23 15:04:16	550	€ 27.775	XAMS	1U9GI9SMF
10/05/23 15:04:35	403	€ 27.760	XAMS	1U9GI9SN0
10/05/23 15:04:35	500	€ 27.760	XAMS	1U9GI9SMZ
10/05/23 15:04:49	500	€ 27.775	XAMS	1U9GI9SNF
10/05/23 15:04:49	212	€ 27.775	XAMS	1U9GI9SNG
10/05/23 15:04:49	247	€ 27.775	XAMS	1U9GI9SNJ
10/05/23 15:04:49	50	€ 27.775	XAMS	1U9GI9SNH
10/05/23 15:04:49	712	€ 27.775	XAMS	1U9GI9SNI
10/05/23 15:04:53	1,248	€ 27.770	XAMS	1U9GI9SNM
10/05/23 15:04:53	500	€ 27.770	XAMS	1U9GI9SNL
10/05/23 15:05:26	410	€ 27.770	XAMS	1U9GI9SP0
10/05/23 15:05:26	712	€ 27.770	XAMS	1U9GI9SOZ
10/05/23 15:05:31	500	€ 27.770	XAMS	1U9GI9SP4
10/05/23 15:05:31	1,984	€ 27.770	XAMS	1U9GI9SP5
10/05/23 15:05:38	500	€ 27.770	XAMS	1U9GI9SP9
10/05/23 15:05:38	241	€ 27.770	XAMS	1U9GI9SPA
10/05/23 15:05:52	434	€ 27.770	XAMS	1U9GI9SPN
10/05/23 15:05:52	1,419	€ 27.770	XAMS	1U9GI9SPO
10/05/23 15:06:18	520	€ 27.775	XAMS	1U9GI9SQK
10/05/23 15:06:22	434	€ 27.775	XAMS	1U9GI9SQR
10/05/23 15:06:22	66	€ 27.775	XAMS	1U9GI9SQS
10/05/23 15:06:22	712	€ 27.775	XAMS	1U9GI9SQQ
10/05/23 15:06:34	583	€ 27.775	XAMS	1U9GI9SR4
10/05/23 15:07:07	834	€ 27.780	XAMS	1U9GI9ST4
10/05/23 15:07:07	1,337	€ 27.780	XAMS	1U9GI9ST3
10/05/23 15:07:07	850	€ 27.780	XAMS	1U9GI9ST5
10/05/23 15:07:07	132	€ 27.780	XAMS	1U9GI9ST8
10/05/23 15:07:07	624	€ 27.780	XAMS	1U9GI9ST6
10/05/23 15:07:07	712	€ 27.780	XAMS	1U9GI9ST7
10/05/23 15:07:12	1,474	€ 27.775	XAMS	1U9GI9STC
10/05/23 15:07:43	197	€ 27.795	XAMS	1U9GI9SUC
10/05/23 15:07:43	444	€ 27.795	XAMS	1U9GI9SUA
10/05/23 15:07:43	732	€ 27.795	XAMS	1U9GI9SUB

10/05/23 15:07:47	102	€ 27.790	XAMS	1U9GI9SUH
10/05/23 15:07:47	500	€ 27.790	XAMS	1U9GI9SUG
10/05/23 15:07:55	83	€ 27.795	XAMS	1U9GI9SUV
10/05/23 15:07:55	712	€ 27.795	XAMS	1U9GI9SUU
10/05/23 15:08:00	598	€ 27.795	XAMS	1U9GI9SUW
10/05/23 15:08:07	18	€ 27.795	XAMS	1U9GI9SV4
10/05/23 15:08:07	732	€ 27.795	XAMS	1U9GI9SV3
10/05/23 15:08:12	1,447	€ 27.795	XAMS	1U9GI9SVH
10/05/23 15:08:12	364	€ 27.795	XAMS	1U9GI9SVG
10/05/23 15:08:12	615	€ 27.795	XAMS	1U9GI9SVI
10/05/23 15:08:19	1,234	€ 27.790	XAMS	1U9GI9SW6
10/05/23 15:08:38	255	€ 27.795	XAMS	1U9GI9SX5
10/05/23 15:08:38	500	€ 27.795	XAMS	1U9GI9SX4
10/05/23 15:08:39	446	€ 27.795	XAMS	1U9GI9SX7
10/05/23 15:08:39	800	€ 27.795	XAMS	1U9GI9SX6
10/05/23 15:08:59	732	€ 27.810	XAMS	1U9GI9SYA
10/05/23 15:08:59	431	€ 27.810	XAMS	1U9GI9SYB
10/05/23 15:09:11	500	€ 27.800	XAMS	1U9GI9SYJ
10/05/23 15:09:11	973	€ 27.800	XAMS	1U9GI9SYK
10/05/23 15:09:17	987	€ 27.800	XAMS	1U9GI9SYM
10/05/23 15:09:17	500	€ 27.800	XAMS	1U9GI9SYL
10/05/23 15:09:43	912	€ 27.810	XAMS	1U9GI9SZD
10/05/23 15:09:43	500	€ 27.810	XAMS	1U9GI9SZC
10/05/23 15:09:43	500	€ 27.810	XAMS	1U9GI9SZJ
10/05/23 15:09:43	585	€ 27.810	XAMS	1U9GI9SZK
10/05/23 15:10:00	323	€ 27.815	XAMS	1U9GI9T30
10/05/23 15:10:00	712	€ 27.815	XAMS	1U9GI9T2Z
10/05/23 15:10:15	1,002	€ 27.805	XAMS	1U9GI9T45
10/05/23 15:10:15	500	€ 27.805	XAMS	1U9GI9T44
10/05/23 15:10:08	23	€ 27.805	XAMS	1U9GI9T40
10/05/23 15:10:15	615	€ 27.805	XAMS	1U9GI9T47
10/05/23 15:10:15	712	€ 27.805	XAMS	1U9GI9T46
10/05/23 15:10:31	808	€ 27.805	XAMS	1U9GI9T5A
10/05/23 15:10:39	1,565	€ 27.810	XAMS	1U9GI9T5W
10/05/23 15:10:39	500	€ 27.805	XAMS	1U9GI9T5Z
10/05/23 15:11:14	712	€ 27.800	XAMS	1U9GI9T6Z
10/05/23 15:11:14	732	€ 27.800	XAMS	1U9GI9T70
10/05/23 15:11:33	50	€ 27.810	XAMS	1U9GI9T7G
10/05/23 15:11:33	712	€ 27.810	XAMS	1U9GI9T7I
10/05/23 15:11:33	732	€ 27.810	XAMS	1U9GI9T7H
10/05/23 15:11:33	406	€ 27.810	XAMS	1U9GI9T7J
10/05/23 15:12:01	2,532	€ 27.805	XAMS	1U9GI9T83
10/05/23 15:12:01	712	€ 27.805	XAMS	1U9GI9T84
10/05/23 15:12:01	732	€ 27.805	XAMS	1U9GI9T85
10/05/23 15:12:01	128	€ 27.805	XAMS	1U9GI9T86
10/05/23 15:12:07	45	€ 27.800	XAMS	1U9GI9T8E
10/05/23 15:12:07	481	€ 27.800	XAMS	1U9GI9T8F
10/05/23 15:12:07	1,480	€ 27.800	XAMS	1U9GI9T8G

10/05/23 15:12:22	435	€ 27.790	XAMS	1U9GI9T9Y
10/05/23 15:12:22	81	€ 27.790	XAMS	1U9GI9T9Z
10/05/23 15:12:22	31	€ 27.790	XAMS	1U9GI9TA0
10/05/23 15:12:39	1,858	€ 27.795	XAMS	1U9GI9TAH
10/05/23 15:12:52	436	€ 27.795	XAMS	1U9GI9TAR
10/05/23 15:12:52	500	€ 27.795	XAMS	1U9GI9TAP
10/05/23 15:12:52	262	€ 27.795	XAMS	1U9GI9TAS
10/05/23 15:12:52	46	€ 27.795	XAMS	1U9GI9TAQ
10/05/23 15:12:52	157	€ 27.795	XAMS	1U9GI9TAW
10/05/23 15:12:52	398	€ 27.795	XAMS	1U9GI9TAU
10/05/23 15:12:52	712	€ 27.795	XAMS	1U9GI9TAV
10/05/23 15:13:15	1,985	€ 27.800	XAMS	1U9GI9TBH
10/05/23 15:13:23	500	€ 27.800	XAMS	1U9GI9TBM
10/05/23 15:13:23	189	€ 27.800	XAMS	1U9GI9TBN
10/05/23 15:13:23	251	€ 27.800	XAMS	1U9GI9TBR
10/05/23 15:13:23	409	€ 27.800	XAMS	1U9GI9TBQ
10/05/23 15:13:45	90	€ 27.800	XAMS	1U9GI9TCG
10/05/23 15:13:45	1,018	€ 27.800	XAMS	1U9GI9TCH
10/05/23 15:13:58	584	€ 27.810	XAMS	1U9GI9TCT
10/05/23 15:14:08	2,011	€ 27.810	XAMS	1U9GI9TD5
10/05/23 15:14:08	625	€ 27.810	XAMS	1U9GI9TD6
10/05/23 15:14:19	665	€ 27.810	XAMS	1U9GI9TDY
10/05/23 15:14:19	149	€ 27.810	XAMS	1U9GI9TDZ
10/05/23 15:14:19	482	€ 27.810	XAMS	1U9GI9TE2
10/05/23 15:14:19	600	€ 27.810	XAMS	1U9GI9TE1
10/05/23 15:14:36	602	€ 27.805	XAMS	1U9GI9TEP
10/05/23 15:14:44	732	€ 27.805	XAMS	1U9GI9TEV
10/05/23 15:14:44	308	€ 27.805	XAMS	1U9GI9TEW
10/05/23 15:14:47	1,658	€ 27.800	XAMS	1U9GI9TEY
10/05/23 15:14:59	1,124	€ 27.790	XAMS	1U9GI9TGH
10/05/23 15:15:17	500	€ 27.795	XAMS	1U9GI9TH3
10/05/23 15:15:17	627	€ 27.795	XAMS	1U9GI9TH4
10/05/23 15:15:11	210	€ 27.795	XAMS	1U9GI9TH2
10/05/23 15:15:17	624	€ 27.795	XAMS	1U9GI9TH5
10/05/23 15:15:35	1,166	€ 27.800	XAMS	1U9GI9THJ
10/05/23 15:15:35	48	€ 27.800	XAMS	1U9GI9THI
10/05/23 15:16:00	1,329	€ 27.810	XAMS	1U9GI9TJ9
10/05/23 15:16:00	406	€ 27.810	XAMS	1U9GI9TJB
10/05/23 15:16:00	426	€ 27.810	XAMS	1U9GI9TJC
10/05/23 15:16:00	403	€ 27.810	XAMS	1U9GI9TJA
10/05/23 15:16:15	1,380	€ 27.815	XAMS	1U9GI9TKC
10/05/23 15:16:30	324	€ 27.820	XAMS	1U9GI9TL1
10/05/23 15:16:30	408	€ 27.820	XAMS	1U9GI9TL0
10/05/23 15:16:30	402	€ 27.820	XAMS	1U9GI9TKZ
10/05/23 15:16:43	527	€ 27.820	XAMS	1U9GI9TLK
10/05/23 15:16:48	541	€ 27.820	XAMS	1U9GI9TLS
10/05/23 15:16:57	2,398	€ 27.820	XAMS	1U9GI9TM0
10/05/23 15:17:02	267	€ 27.820	XAMS	1U9GI9TMC

10/05/23 15:17:01	500	€ 27.820	XAMS	1U9GI9TMA
10/05/23 15:17:02	712	€ 27.820	XAMS	1U9GI9TMD
10/05/23 15:17:02	18	€ 27.820	XAMS	1U9GI9TME
10/05/23 15:17:30	134	€ 27.815	XAMS	1U9GI9TN7
10/05/23 15:17:30	442	€ 27.815	XAMS	1U9GI9TN6
10/05/23 15:17:30	578	€ 27.815	XAMS	1U9GI9TN9
10/05/23 15:17:40	622	€ 27.825	XAMS	1U9GI9TNS
10/05/23 15:17:46	418	€ 27.825	XAMS	1U9GI9TOF
10/05/23 15:17:46	102	€ 27.825	XAMS	1U9GI9TOG
10/05/23 15:17:55	264	€ 27.825	XAMS	1U9GI9TOO
10/05/23 15:17:55	2,192	€ 27.825	XAMS	1U9GI9TOP
10/05/23 15:17:55	732	€ 27.825	XAMS	1U9GI9TOQ
10/05/23 15:17:55	143	€ 27.825	XAMS	1U9GI9TOR
10/05/23 15:18:27	270	€ 27.840	XAMS	1U9GI9TQV
10/05/23 15:18:27	321	€ 27.840	XAMS	1U9GI9TQW
10/05/23 15:18:30	615	€ 27.840	XAMS	1U9GI9TR1
10/05/23 15:18:31	613	€ 27.840	XAMS	1U9GI9TR2
10/05/23 15:18:40	746	€ 27.840	XAMS	1U9GI9TRC
10/05/23 15:18:40	541	€ 27.840	XAMS	1U9GI9TRD
10/05/23 15:18:58	500	€ 27.835	XAMS	1U9GI9TRU
10/05/23 15:18:58	71	€ 27.835	XAMS	1U9GI9TRV
10/05/23 15:18:57	521	€ 27.835	XAMS	1U9GI9TRT
10/05/23 15:18:54	148	€ 27.835	XAMS	1U9GI9TRO
10/05/23 15:18:54	500	€ 27.835	XAMS	1U9GI9TRP
10/05/23 15:18:50	384	€ 27.835	XAMS	1U9GI9TRN
10/05/23 15:18:57	174	€ 27.835	XAMS	1U9GI9TRS
10/05/23 15:18:58	355	€ 27.835	XAMS	1U9GI9TRY
10/05/23 15:18:58	419	€ 27.835	XAMS	1U9GI9TRX
10/05/23 15:18:58	621	€ 27.835	XAMS	1U9GI9TRW
10/05/23 15:19:05	24	€ 27.835	XAMS	1U9GI9TSA
10/05/23 15:19:05	500	€ 27.835	XAMS	1U9GI9TS9
10/05/23 15:19:35	715	€ 27.845	XAMS	1U9GI9TTP
10/05/23 15:19:40	2,430	€ 27.840	XAMS	1U9GI9TUD
10/05/23 15:19:38	574	€ 27.845	XAMS	1U9GI9TTY
10/05/23 15:20:10	71	€ 27.835	XAMS	1U9GI9TVC
10/05/23 15:20:10	500	€ 27.835	XAMS	1U9GI9TVA
10/05/23 15:20:10	1,808	€ 27.835	XAMS	1U9GI9TVB
10/05/23 15:20:21	1,443	€ 27.830	XAMS	1U9GI9TVT
10/05/23 15:20:25	500	€ 27.830	XAMS	1U9GI9TVW
10/05/23 15:20:25	505	€ 27.830	XAMS	1U9GI9TVX
10/05/23 15:20:33	1,223	€ 27.825	XAMS	1U9GI9TWB
10/05/23 15:21:01	500	€ 27.825	XAMS	1U9GI9TXN
10/05/23 15:21:01	533	€ 27.825	XAMS	1U9GI9TXM
10/05/23 15:21:01	1,367	€ 27.825	XAMS	1U9GI9TXO
10/05/23 15:21:01	167	€ 27.825	XAMS	1U9GI9TXR
10/05/23 15:21:01	712	€ 27.825	XAMS	1U9GI9TXQ
10/05/23 15:21:12	500	€ 27.825	XAMS	1U9GI9TYD
10/05/23 15:21:12	133	€ 27.825	XAMS	1U9GI9TYE

10/05/23 15:21:23	420	€ 27.825	XAMS	1U9GI9TYH
10/05/23 15:21:23	175	€ 27.825	XAMS	1U9GI9TYI
10/05/23 15:21:28	136	€ 27.825	XAMS	1U9GI9TYO
10/05/23 15:21:57	672	€ 27.835	XAMS	1U9GI9U0B
10/05/23 15:21:57	417	€ 27.835	XAMS	1U9GI9U0C
10/05/23 15:21:58	732	€ 27.840	XAMS	1U9GI9U0H
10/05/23 15:21:58	35	€ 27.840	XAMS	1U9GI9U0I
10/05/23 15:21:58	180	€ 27.840	XAMS	1U9GI9U0G
10/05/23 15:22:00	1,354	€ 27.835	XAMS	1U9GI9U0J
10/05/23 15:22:02	1,326	€ 27.835	XAMS	1U9GI9U0X
10/05/23 15:22:27	2,172	€ 27.840	XAMS	1U9GI9U29
10/05/23 15:22:27	70	€ 27.840	XAMS	1U9GI9U28
10/05/23 15:22:27	500	€ 27.840	XAMS	1U9GI9U2G
10/05/23 15:22:27	396	€ 27.840	XAMS	1U9GI9U2H
10/05/23 15:22:35	555	€ 27.835	XAMS	1U9GI9U2X
10/05/23 15:22:44	520	€ 27.840	XAMS	1U9GI9U3K
10/05/23 15:23:00	597	€ 27.835	XAMS	1U9GI9U4G
10/05/23 15:23:06	2,387	€ 27.835	XAMS	1U9GI9U5K
10/05/23 15:23:06	112	€ 27.835	XAMS	1U9GI9U5L
10/05/23 15:23:06	429	€ 27.835	XAMS	1U9GI9U5M
10/05/23 15:23:06	360	€ 27.835	XAMS	1U9GI9U5N
10/05/23 15:23:36	500	€ 27.825	XAMS	1U9GI9U73
10/05/23 15:23:36	1,713	€ 27.825	XAMS	1U9GI9U74
10/05/23 15:23:36	317	€ 27.825	XAMS	1U9GI9U77
10/05/23 15:23:36	712	€ 27.825	XAMS	1U9GI9U76
10/05/23 15:24:02	431	€ 27.840	XAMS	1U9GI9U9L
10/05/23 15:24:02	273	€ 27.840	XAMS	1U9GI9U9K
10/05/23 15:24:02	500	€ 27.840	XAMS	1U9GI9U9M
10/05/23 15:24:02	116	€ 27.840	XAMS	1U9GI9U9O
10/05/23 15:24:02	263	€ 27.840	XAMS	1U9GI9U9N
10/05/23 15:24:18	553	€ 27.840	XAMS	1U9GI9UA8
10/05/23 15:24:27	2,473	€ 27.835	XAMS	1U9GI9UAV
10/05/23 15:24:27	951	€ 27.835	XAMS	1U9GI9UB6
10/05/23 15:24:35	672	€ 27.835	XAMS	1U9GI9UC4
10/05/23 15:24:45	735	€ 27.830	XAMS	1U9GI9UCC
10/05/23 15:25:02	608	€ 27.835	XAMS	1U9GI9UDO
10/05/23 15:25:02	631	€ 27.835	XAMS	1U9GI9UDP
10/05/23 15:25:17	2,526	€ 27.830	XAMS	1U9GI9UEP
10/05/23 15:25:39	424	€ 27.835	XAMS	1U9GI9UGA
10/05/23 15:25:39	411	€ 27.835	XAMS	1U9GI9UGB
10/05/23 15:25:39	346	€ 27.835	XAMS	1U9GI9UGC
10/05/23 15:25:54	608	€ 27.840	XAMS	1U9GI9UH1
10/05/23 15:25:54	130	€ 27.840	XAMS	1U9GI9UH2
10/05/23 15:26:09	500	€ 27.840	XAMS	1U9GI9UJ2
10/05/23 15:26:09	238	€ 27.840	XAMS	1U9GI9UJ3
10/05/23 15:26:01	310	€ 27.845	XAMS	1U9GI9UHR
10/05/23 15:26:01	425	€ 27.845	XAMS	1U9GI9UHQ
10/05/23 15:26:02	542	€ 27.845	XAMS	1U9GI9UIF

10/05/23 15:26:09	1,781	€ 27.840	XAMS	1U9GI9UJ6
10/05/23 15:26:17	252	€ 27.835	XAMS	1U9GI9UK4
10/05/23 15:26:17	500	€ 27.835	XAMS	1U9GI9UK3
10/05/23 15:26:34	500	€ 27.825	XAMS	1U9GI9UL4
10/05/23 15:26:48	109	€ 27.830	XAMS	1U9GI9UM1
10/05/23 15:26:48	429	€ 27.830	XAMS	1U9GI9UM0
10/05/23 15:26:53	523	€ 27.835	XAMS	1U9GI9UMO
10/05/23 15:26:58	346	€ 27.835	XAMS	1U9GI9UMS
10/05/23 15:26:58	189	€ 27.835	XAMS	1U9GI9UMR
10/05/23 15:27:04	1,094	€ 27.830	XAMS	1U9GI9UN3
10/05/23 15:27:04	1,153	€ 27.830	XAMS	1U9GI9UN5
10/05/23 15:27:04	78	€ 27.830	XAMS	1U9GI9UN4
10/05/23 15:27:04	676	€ 27.835	XAMS	1U9GI9UMZ
10/05/23 15:27:04	1,172	€ 27.830	XAMS	1U9GI9UNB
10/05/23 15:27:43	22	€ 27.815	XAMS	1U9GI9UPE
10/05/23 15:27:43	1,094	€ 27.815	XAMS	1U9GI9UPD
10/05/23 15:27:43	84	€ 27.815	XAMS	1U9GI9UPC
10/05/23 15:27:53	1,397	€ 27.810	XAMS	1U9GI9UPL
10/05/23 15:28:07	1,100	€ 27.810	XAMS	1U9GI9UQ2
10/05/23 15:28:07	1,399	€ 27.810	XAMS	1U9GI9UQA
10/05/23 15:28:30	420	€ 27.810	XAMS	1U9GI9UQX
10/05/23 15:28:30	154	€ 27.810	XAMS	1U9GI9UQY
10/05/23 15:28:34	4	€ 27.810	XAMS	1U9GI9UR1
10/05/23 15:28:34	149	€ 27.810	XAMS	1U9GI9UQZ
10/05/23 15:28:34	149	€ 27.810	XAMS	1U9GI9UR0
10/05/23 15:28:50	2,189	€ 27.820	XAMS	1U9GI9URM
10/05/23 15:28:53	500	€ 27.820	XAMS	1U9GI9URZ
10/05/23 15:29:00	193	€ 27.825	XAMS	1U9GI9USK
10/05/23 15:29:00	182	€ 27.825	XAMS	1U9GI9USI
10/05/23 15:29:00	399	€ 27.825	XAMS	1U9GI9USJ
10/05/23 15:29:04	1,892	€ 27.815	XAMS	1U9GI9USO
10/05/23 15:29:13	216	€ 27.810	XAMS	1U9GI9USX
10/05/23 15:29:30	700	€ 27.810	XAMS	1U9GI9UTA
10/05/23 15:29:30	428	€ 27.810	XAMS	1U9GI9UTE
10/05/23 15:29:30	500	€ 27.810	XAMS	1U9GI9UTD
10/05/23 15:29:36	412	€ 27.810	XAMS	1U9GI9UTF
10/05/23 15:29:36	50	€ 27.810	XAMS	1U9GI9UTG
10/05/23 15:29:37	415	€ 27.810	XAMS	1U9GI9UTH
10/05/23 15:29:38	301	€ 27.810	XAMS	1U9GI9UTJ
10/05/23 15:29:38	406	€ 27.810	XAMS	1U9GI9UTI
10/05/23 15:29:38	50	€ 27.810	XAMS	1U9GI9UTK
10/05/23 15:29:41	429	€ 27.810	XAMS	1U9GI9UTM