Natwest Group PLC

Transaction in Own Shares • May 12, 2023

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
11 May 2023	08:04:18	BST	1944	261.20	BATE	1338463
11 May 2023	08:05:14	BST	1884	261.20	BATE	1340011
11 May 2023	08:05:14	BST	1375	261.20	BATE	1340005
11 May 2023	08:05:14	BST	1327	261.20	BATE	1340001
11 May 2023	08:05:14	BST	1932	261.20	BATE	1339999
11 May 2023	08:05:14	BST	88	261.20	BATE	1339995
11 May 2023	08:05:15	BST	1979	261.10	BATE	1340055
11 May 2023	08:05:15	BST	214	261.10	BATE	1340049
11 May 2023	08:07:40	BST	349	261.50	BATE	1343597
11 May 2023	08:07:40	BST	1835	261.50	BATE	1343595
11 May 2023	08:08:30	BST	1395	261.50	BATE	1345093
11 May 2023	08:08:30	BST	1647	261.50	BATE	1345083
11 May 2023	08:08:30	BST	1254	261.50	BATE	1345085
11 May 2023	08:08:30	BST	3329	261.50	BATE	1345087
11 May 2023	08:08:31	BST	20	261.40	BATE	1345131
11 May 2023	08:08:31	BST	842	261.40	BATE	1345133
11 May 2023	08:08:32	BST	1203	261.40	BATE	1345181
11 May 2023	08:08:32	BST	1527	261.40	BATE	1345179
11 May 2023	08:10:21	BST	109	261.70	BATE	1348759
11 May 2023	08:10:37	BST	1909	261.80	BATE	1349157
11 May 2023	08:10:37	BST	1301	261.80	BATE	1349155
11 May 2023	08:11:56	BST	1325	262.00	BATE	1351461
11 May 2023	08:11:56	BST	2240	262.00	BATE	1351459
11 May 2023	08:11:56	BST	1692	262.00	BATE	1351457
11 May 2023	08:12:29	BST	1200	261.90	BATE	1352537
11 May 2023	08:12:29	BST	1432	261.90	BATE	1352535

11 May 2023	08:12:29	BST	1432	262.00	BATE	1352531
11 May 2023	08:12:29	BST	2036	262.00	BATE	1352529
11 May 2023	08:14:15	BST	1688	262.20	BATE	1355318
11 May 2023	08:14:15	BST	1273	262.20	BATE	1355320
11 May 2023	08:14:15	BST	1234	262.20	BATE	1355322
11 May 2023	08:16:13	BST	4311	262.50	BATE	1358492
11 May 2023	08:18:40	BST	2541	262.60	BATE	1362333
11 May 2023	08:18:40	BST	3283	262.70	BATE	1362308
11 May 2023	08:18:40	BST	2069	262.70	BATE	1362306
11 May 2023	08:18:40	BST	4891	262.70	BATE	1362302
11 May 2023	08:19:19	BST	1387	262.10	BATE	1363483
11 May 2023	08:19:19	BST	1294	262.20	BATE	1363479
11 May 2023	08:21:35	BST	1935	262.20	BATE	1366873
11 May 2023	08:21:35	BST	2	262.20	BATE	1366871
11 May 2023	08:21:57	BST	2580	262.10	BATE	1367315
11 May 2023	08:21:57	BST	536	262.10	BATE	1367313
11 May 2023	08:22:03	BST	1940	261.80	BATE	1367456
11 May 2023	08:23:32	BST	1729	261.10	BATE	1369449
11 May 2023	08:23:34	BST	2404	261.00	BATE	1369529
11 May 2023	08:24:41	BST	1276	260.80	BATE	1371033
11 May 2023	08:26:39	BST	3946	261.00	BATE	1373655
11 May 2023	08:26:46	BST	1375	260.90	BATE	1373829
11 May 2023	08:26:46	BST	2426	260.90	BATE	1373823
11 May 2023	08:27:08	BST	307	260.80	BATE	1374392
11 May 2023	08:27:08	BST	353	260.80	BATE	1374388
11 May 2023	08:27:08	BST	833	260.80	BATE	1374386
11 May 2023	08:27:42	BST	1391	260.50	BATE	1375164
11 May 2023	08:28:55	BST	1385	260.60	BATE	1376494
11 May 2023	08:30:31	BST	1405	260.40	BATE	1379585

11 May 2023	08:30:31	BST	1481	260.40	BATE	1379583
11 May 2023	08:30:31	BST	1318	260.40	BATE	1379581
11 May 2023	08:31:25	BST	2732	260.20	BATE	1381380
11 May 2023	08:33:20	BST	1201	260.90	BATE	1385325
11 May 2023	08:33:20	BST	1034	260.90	BATE	1385323
11 May 2023	08:33:20	BST	2483	260.90	BATE	1385321
11 May 2023	08:34:03	BST	1619	261.00	BATE	1386672
11 May 2023	08:34:51	BST	2669	261.00	BATE	1388277
11 May 2023	08:34:51	BST	1449	261.00	BATE	1388273
11 May 2023	08:34:51	BST	1322	261.00	BATE	1388271
11 May 2023	08:34:59	BST	1491	260.80	BATE	1388554
11 May 2023	08:38:02	BST	1449	261.10	BATE	1395140
11 May 2023	08:38:02	BST	1383	261.10	BATE	1395136
11 May 2023	08:38:02	BST	1267	261.10	BATE	1395132
11 May 2023	08:39:51	BST	1469	261.10	BATE	1398520
11 May 2023	08:39:51	BST	191	261.10	BATE	1398518
11 May 2023	08:40:36	BST	2893	261.10	BATE	1399955
11 May 2023	08:40:42	BST	2066	261.00	BATE	1400093
11 May 2023	08:40:42	BST	1414	261.00	BATE	1400089
11 May 2023	08:40:53	BST	681	260.80	BATE	1400479
11 May 2023	08:40:53	BST	571	260.80	BATE	1400477
11 May 2023	08:44:19	BST	1579	260.90	BATE	1406593
11 May 2023	08:45:01	BST	678	260.90	BATE	1407649
11 May 2023	08:45:01	BST	691	260.90	BATE	1407646
11 May 2023	08:45:01	BST	678	260.90	BATE	1407644
11 May 2023	08:45:01	BST	2	260.90	BATE	1407642
11 May 2023	08:46:28	BST	4239	261.00	BATE	1410131
11 May 2023	08:47:15	BST	1844	261.00	BATE	1411468
11 May 2023	08:47:32	BST	1303	260.90	BATE	1411925

11 May 2023	08:47:32	BST	1398	260.90	BATE	1411929
11 May 2023	08:49:58	BST	1953	261.00	BATE	1416291
11 May 2023	08:49:58	BST	1417	261.00	BATE	1416287
11 May 2023	08:49:58	BST	1343	261.00	BATE	1416283
11 May 2023	08:51:13	BST	1546	260.80	BATE	1418745
11 May 2023	08:51:13	BST	1241	260.80	BATE	1418741
11 May 2023	08:51:37	BST	1315	260.70	BATE	1419529
11 May 2023	08:52:47	BST	1326	260.70	BATE	1421504
11 May 2023	08:54:17	BST	2477	260.60	BATE	1424122
11 May 2023	08:54:17	BST	300	260.60	BATE	1424118
11 May 2023	08:54:17	BST	1327	260.60	BATE	1424116
11 May 2023	08:55:56	BST	1399	260.90	BATE	1427099
11 May 2023	08:55:56	BST	1364	260.90	BATE	1427097
11 May 2023	08:57:35	BST	1364	261.10	BATE	1430113
11 May 2023	08:57:35	BST	2129	261.10	BATE	1430111
11 May 2023	08:59:33	BST	1698	261.00	BATE	1433815
11 May 2023	08:59:33	BST	1592	261.00	BATE	1433813
11 May 2023	09:01:21	BST	379	261.30	BATE	1436775
11 May 2023	09:01:21	BST	3137	261.30	BATE	1436773
11 May 2023	09:02:03	BST	564	261.20	BATE	1437689
11 May 2023	09:02:03	BST	2107	261.20	BATE	1437685
11 May 2023	09:02:04	BST	1781	261.10	BATE	1437737
11 May 2023	09:02:04	BST	22	261.10	BATE	1437735
11 May 2023	09:04:49	BST	1055	261.10	BATE	1441363
11 May 2023	09:04:49	BST	1045	261.10	BATE	1441365
11 May 2023	09:04:50	BST	612	261.00	BATE	1441380
11 May 2023	09:04:50	BST	488	261.00	BATE	1441376
11 May 2023	09:05:34	BST	1468	261.00	BATE	1442536
11 May 2023	09:05:34	BST	854	261.00	BATE	1442534

11 May 2023	09:11:05	BST	4161	261.20	BATE	1452807
11 May 2023	09:11:05	BST	1853	261.20	BATE	1452809
11 May 2023	09:11:05	BST	4050	261.20	BATE	1452813
11 May 2023	09:11:05	BST	2098	261.20	BATE	1452815
11 May 2023	09:11:31	BST	2038	261.10	BATE	1453520
11 May 2023	09:11:33	BST	1491	261.00	BATE	1453593
11 May 2023	09:12:04	BST	1397	260.80	BATE	1454255
11 May 2023	09:13:01	BST	1383	260.50	BATE	1455449
11 May 2023	09:16:21	BST	511	261.00	BATE	1459916
11 May 2023	09:16:21	BST	1900	261.00	BATE	1459914
11 May 2023	09:17:21	BST	1328	261.00	BATE	1461246
11 May 2023	09:17:36	BST	1464	260.90	BATE	1461504
11 May 2023	09:17:36	BST	1571	260.90	BATE	1461494
11 May 2023	09:17:36	BST	385	260.90	BATE	1461492
11 May 2023	09:17:36	BST	1408	260.90	BATE	1461488
11 May 2023	09:20:25	BST	1586	260.90	BATE	1465200
11 May 2023	09:20:25	BST	1766	260.90	BATE	1465198
11 May 2023	09:20:30	BST	1847	260.80	BATE	1465386
11 May 2023	09:22:12	BST	1266	260.80	BATE	1467810
11 May 2023	09:22:12	BST	1427	260.80	BATE	1467812
11 May 2023	09:23:52	BST	1405	260.80	BATE	1469873
11 May 2023	09:23:52	BST	1375	260.80	BATE	1469871
11 May 2023	09:23:52	BST	1292	260.80	BATE	1469865
11 May 2023	09:25:51	BST	2000	260.70	BATE	1472206
11 May 2023	09:28:59	BST	1204	260.70	BATE	1475927
11 May 2023	09:28:59	BST	2457	260.70	BATE	1475925
11 May 2023	09:30:00	BST	925	260.80	BATE	1477449
11 May 2023	09:30:00	BST	724	260.80	BATE	1477447
11 May 2023	09:30:00	BST	6	260.80	BATE	1477440

11 May 2023	09:30:02	BST	373	260.70	BATE	1477536
11 May 2023	09:30:02	BST	1559	260.70	BATE	1477532
11 May 2023	09:32:11	BST	1501	260.80	BATE	1480388
11 May 2023	09:33:42	BST	888	260.80	BATE	1482379
11 May 2023	09:33:42	BST	1136	260.80	BATE	1482381
11 May 2023	09:33:42	BST	1388	260.80	BATE	1482385
11 May 2023	09:33:42	BST	2191	260.80	BATE	1482389
11 May 2023	09:35:50	BST	762	260.70	BATE	1485551
11 May 2023	09:35:50	BST	724	260.70	BATE	1485549
11 May 2023	09:35:50	BST	1530	260.70	BATE	1485543
11 May 2023	09:35:50	BST	1499	260.70	BATE	1485539
11 May 2023	09:35:50	BST	1700	260.70	BATE	1485535
11 May 2023	09:36:31	BST	1450	260.40	BATE	1486881
11 May 2023	09:38:24	BST	1477	260.00	BATE	1489540
11 May 2023	09:41:42	BST	1888	260.30	BATE	1494463
11 May 2023	09:41:42	BST	640	260.40	BATE	1494457
11 May 2023	09:41:42	BST	724	260.40	BATE	1494455
11 May 2023	09:41:42	BST	1597	260.40	BATE	1494451
11 May 2023	09:43:42	BST	1100	260.30	BATE	1497445
11 May 2023	09:43:42	BST	525	260.30	BATE	1497443
11 May 2023	09:44:39	BST	1703	260.20	BATE	1498945
11 May 2023	09:44:39	BST	1266	260.20	BATE	1498941
11 May 2023	09:44:44	BST	1883	260.10	BATE	1499057
11 May 2023	09:44:44	BST	1296	260.10	BATE	1499055
11 May 2023	09:47:22	BST	157	260.00	BATE	1502880
11 May 2023	09:47:22	BST	2320	260.00	BATE	1502870
11 May 2023	09:47:22	BST	1703	260.00	BATE	1502872
11 May 2023	09:47:22	BST	1078	260.00	BATE	1502876
11 May 2023	09:48:42	BST	1490	259.90	BATE	1504961

11 May 2023	09:48:42	BST	2931	259.90	BATE	1504959
11 May 2023	09:50:27	BST	1442	259.90	BATE	1509015
11 May 2023	09:50:27	BST	1999	259.90	BATE	1509019
11 May 2023	09:51:37	BST	1814	259.90	BATE	1510273
11 May 2023	09:51:37	BST	355	259.90	BATE	1510271
11 May 2023	09:51:37	BST	1033	259.90	BATE	1510269
11 May 2023	09:51:37	BST	2023	259.90	BATE	1510267
11 May 2023	09:54:21	BST	679	259.90	BATE	1513124
11 May 2023	09:54:21	BST	679	259.90	BATE	1513122
11 May 2023	09:54:21	BST	679	259.90	BATE	1513120
11 May 2023	09:54:21	BST	470	259.90	BATE	1513118
11 May 2023	09:55:41	BST	1519	259.90	BATE	1514589
11 May 2023	09:55:41	BST	2886	259.90	BATE	1514593
11 May 2023	09:56:46	BST	1422	259.90	BATE	1516053
11 May 2023	09:59:00	BST	2126	260.00	BATE	1518960
11 May 2023	09:59:00	BST	3124	260.00	BATE	1518954
11 May 2023	09:59:00	BST	2299	260.00	BATE	1518956
11 May 2023	09:59:00	BST	2874	260.00	BATE	1518950
11 May 2023	10:00:07	BST	675	260.00	BATE	1521967
11 May 2023	10:00:07	BST	786	260.00	BATE	1521969
11 May 2023	10:01:22	BST	101	260.20	BATE	1523506
11 May 2023	10:01:24	BST	1414	260.20	BATE	1523543
11 May 2023	10:01:24	BST	494	260.20	BATE	1523539
11 May 2023	10:01:24	BST	14	260.20	BATE	1523535
11 May 2023	10:01:24	BST	291	260.20	BATE	1523531
11 May 2023	10:01:47	BST	331	260.20	BATE	1523886
11 May 2023	10:01:48	BST	676	260.20	BATE	1523903
11 May 2023	10:01:49	BST	1488	260.10	BATE	1523952
11 May 2023	10:01:49	BST	1393	260.10	BATE	1523942

11 May 2023	10:01:49	BST	1491	260.10	BATE	1523944
11 May 2023	10:01:49	BST	2820	260.10	BATE	1523946
11 May 2023	10:01:49	BST	1403	260.10	BATE	1523950
11 May 2023	10:03:41	BST	2154	260.40	BATE	1526049
11 May 2023	10:06:41	BST	1369	260.40	BATE	1530086
11 May 2023	10:06:41	BST	1735	260.40	BATE	1530082
11 May 2023	10:06:41	BST	430	260.40	BATE	1530084
11 May 2023	10:08:45	BST	1325	260.40	BATE	1532698
11 May 2023	10:08:45	BST	1725	260.40	BATE	1532702
11 May 2023	10:08:45	BST	568	260.40	BATE	1532712
11 May 2023	10:08:45	BST	929	260.40	BATE	1532708
11 May 2023	10:08:45	BST	1485	260.40	BATE	1532694
11 May 2023	10:09:04	BST	1366	260.30	BATE	1533211
11 May 2023	10:12:26	BST	11	260.30	BATE	1537208
11 May 2023	10:13:59	BST	2141	260.40	BATE	1539072
11 May 2023	10:13:59	BST	4109	260.40	BATE	1539070
11 May 2023	10:14:02	BST	2380	260.30	BATE	1539167
11 May 2023	10:15:08	BST	1466	260.30	BATE	1540695
11 May 2023	10:17:20	BST	1	260.40	BATE	1543154
11 May 2023	10:17:20	BST	341	260.40	BATE	1543152
11 May 2023	10:17:20	BST	187	260.40	BATE	1543150
11 May 2023	10:17:25	BST	1660	260.40	BATE	1543240
11 May 2023	10:18:25	BST	3192	260.40	BATE	1544472
11 May 2023	10:18:43	BST	2859	260.30	BATE	1544748
11 May 2023	10:18:51	BST	1682	260.20	BATE	1545011
11 May 2023	10:21:01	BST	761	260.20	BATE	1547997
11 May 2023	10:21:01	BST	4	260.20	BATE	1547995
11 May 2023	10:22:37	BST	344	260.20	BATE	1550329
11 May 2023	10:22:37	BST	1000	260.20	BATE	1550327

11 May 2023	10:22:37	BST	1224	260.20	BATE	1550315
11 May 2023	10:24:03	BST	3187	260.30	BATE	1552486
11 May 2023	10:25:38	BST	1527	260.20	BATE	1554512
11 May 2023	10:25:38	BST	1448	260.20	BATE	1554514
11 May 2023	10:25:38	BST	1287	260.20	BATE	1554508
11 May 2023	10:25:39	BST	1539	260.10	BATE	1554546
11 May 2023	10:25:39	BST	1337	260.10	BATE	1554542
11 May 2023	10:25:39	BST	1281	260.10	BATE	1554544
11 May 2023	10:25:39	BST	1424	260.10	BATE	1554548
11 May 2023	10:25:39	BST	1872	260.10	BATE	1554550
11 May 2023	10:25:39	BST	1454	260.10	BATE	1554552
11 May 2023	10:25:39	BST	1458	260.10	BATE	1554540
11 May 2023	10:25:39	BST	1406	260.10	BATE	1554536
11 May 2023	10:25:39	BST	1294	260.10	BATE	1554532
11 May 2023	10:25:39	BST	1295	260.10	BATE	1554528
11 May 2023	10:25:39	BST	1428	260.10	BATE	1554526
11 May 2023	10:25:58	BST	2259	259.90	BATE	1554843
11 May 2023	10:27:00	BST	1511	259.80	BATE	1556119
11 May 2023	10:29:11	BST	791	260.00	BATE	1559202
11 May 2023	10:29:11	BST	475	260.00	BATE	1559200
11 May 2023	10:29:53	BST	1357	259.90	BATE	1560548
11 May 2023	10:29:53	BST	1266	259.90	BATE	1560550
11 May 2023	10:29:53	BST	1461	259.90	BATE	1560558
11 May 2023	10:29:53	BST	2269	259.90	BATE	1560556
11 May 2023	10:30:11	BST	1243	259.80	BATE	1561162
11 May 2023	10:30:11	BST	1918	259.80	BATE	1561160
11 May 2023	10:30:11	BST	1337	259.80	BATE	1561156
11 May 2023	10:31:56	BST	1251	259.80	BATE	1563284
11 May 2023	10:31:59	BST	1483	259.70	BATE	1563343

11 May 2023	10:31:59	BST	1678	259.70	BATE	1563341
11 May 2023	10:31:59	BST	1464	259.70	BATE	1563337
11 May 2023	10:31:59	BST	1592	259.70	BATE	1563333
11 May 2023	10:32:00	BST	727	259.60	BATE	1563349
11 May 2023	10:32:03	BST	1625	259.60	BATE	1563427
11 May 2023	10:32:03	BST	534	259.60	BATE	1563425
11 May 2023	10:35:58	BST	1316	259.70	BATE	1568666
11 May 2023	10:35:58	BST	2430	259.70	BATE	1568662
11 May 2023	10:35:58	BST	1430	259.70	BATE	1568649
11 May 2023	10:35:58	BST	3281	259.70	BATE	1568647
11 May 2023	10:35:58	BST	1484	259.70	BATE	1568645
11 May 2023	10:35:58	BST	1218	259.70	BATE	1568643
11 May 2023	10:38:48	BST	1374	259.80	BATE	1573845
11 May 2023	10:38:48	BST	1204	259.80	BATE	1573833
11 May 2023	10:38:48	BST	1318	259.80	BATE	1573837
11 May 2023	10:38:48	BST	1411	259.80	BATE	1573841
11 May 2023	10:43:03	BST	551	259.80	BATE	1579628
11 May 2023	10:43:03	BST	3133	259.80	BATE	1579626
11 May 2023	10:43:03	BST	738	259.80	BATE	1579632
11 May 2023	10:43:03	BST	3028	259.80	BATE	1579622
11 May 2023	10:43:03	BST	2288	259.80	BATE	1579618
11 May 2023	10:51:46	BST	1393	260.00	BATE	1591202
11 May 2023	10:51:46	BST	10330	260.00	BATE	1591179
11 May 2023	10:51:46	BST	1485	260.00	BATE	1591181
11 May 2023	10:51:46	BST	2251	260.00	BATE	1591186
11 May 2023	10:51:46	BST	1312	260.00	BATE	1591196
11 May 2023	10:51:46	BST	2319	260.00	BATE	1591175
11 May 2023	10:53:33	BST	1422	259.80	BATE	1593448
11 May 2023	10:53:33	BST	1932	259.80	BATE	1593446

11 May 2023	10:53:33	BST	1387	259.80	BATE	1593442
11 May 2023	10:54:32	BST	1301	259.70	BATE	1594783
11 May 2023	10:54:32	BST	1335	259.70	BATE	1594789
11 May 2023	10:54:50	BST	1437	259.60	BATE	1595158
11 May 2023	10:54:50	BST	1300	259.60	BATE	1595156
11 May 2023	10:58:06	BST	1468	259.60	BATE	1600260
11 May 2023	10:58:06	BST	1355	259.60	BATE	1600250
11 May 2023	10:58:06	BST	7	259.60	BATE	1600244
11 May 2023	10:58:06	BST	1890	259.60	BATE	1600248
11 May 2023	10:58:06	BST	1467	259.60	BATE	1600252
11 May 2023	10:58:06	BST	1334	259.60	BATE	1600254
11 May 2023	10:58:09	BST	1252	259.50	BATE	1600349
11 May 2023	11:02:09	BST	1104	259.50	BATE	1603376
11 May 2023	11:02:09	BST	1104	259.50	BATE	1603374
11 May 2023	11:03:09	BST	1104	259.50	BATE	1604097
11 May 2023	11:03:09	BST	370	259.50	BATE	1604095
11 May 2023	11:03:09	BST	1104	259.50	BATE	1604093
11 May 2023	11:05:20	BST	2268	259.50	BATE	1605486
11 May 2023	11:05:20	BST	1628	259.50	BATE	1605488
11 May 2023	11:07:04	BST	2617	259.70	BATE	1606730
11 May 2023	11:07:04	BST	2255	259.70	BATE	1606726
11 May 2023	11:07:04	BST	633	259.70	BATE	1606724
11 May 2023	11:07:04	BST	872	259.70	BATE	1606716
11 May 2023	11:07:04	BST	2124	259.70	BATE	1606720
11 May 2023	11:07:04	BST	448	259.70	BATE	1606718
11 May 2023	11:08:51	BST	1432	259.60	BATE	1608046
11 May 2023	11:08:51	BST	1370	259.60	BATE	1608042
11 May 2023	11:08:51	BST	1996	259.60	BATE	1608040
11 May 2023	11:08:51	BST	1204	259.60	BATE	1608038

11 May 2023	11:09:00	BST	1515	259.50	BATE	1608131
11 May 2023	11:10:26	BST	1692	259.40	BATE	1609368
11 May 2023	11:10:26	BST	1236	259.40	BATE	1609364
11 May 2023	11:10:27	BST	1423	259.10	BATE	1609467
11 May 2023	11:10:27	BST	1222	259.10	BATE	1609469
11 May 2023	11:12:14	BST	1305	259.00	BATE	1611934
11 May 2023	11:12:29	BST	1244	258.90	BATE	1612214
11 May 2023	11:12:29	BST	1292	258.90	BATE	1612210
11 May 2023	11:13:01	BST	1217	258.60	BATE	1612574
11 May 2023	11:15:31	BST	347	258.80	BATE	1614436
11 May 2023	11:15:31	BST	1481	258.80	BATE	1614432
11 May 2023	11:15:31	BST	1401	258.80	BATE	1614430
11 May 2023	11:15:31	BST	1244	258.80	BATE	1614428
11 May 2023	11:15:31	BST	1066	258.80	BATE	1614426
11 May 2023	11:15:31	BST	356	258.80	BATE	1614416
11 May 2023	11:19:24	BST	2454	259.00	BATE	1616923
11 May 2023	11:19:25	BST	1233	258.90	BATE	1616967
11 May 2023	11:19:25	BST	1277	258.90	BATE	1616963
11 May 2023	11:19:25	BST	3065	258.90	BATE	1616961
11 May 2023	11:19:31	BST	1326	258.70	BATE	1617052
11 May 2023	11:21:18	BST	1247	258.60	BATE	1618598
11 May 2023	11:24:48	BST	685	258.60	BATE	1621194
11 May 2023	11:24:48	BST	658	258.60	BATE	1621196
11 May 2023	11:25:17	BST	685	258.60	BATE	1621527
11 May 2023	11:25:22	BST	685	258.60	BATE	1621560
11 May 2023	11:25:22	BST	685	258.60	BATE	1621558
11 May 2023	11:26:12	BST	1450	258.50	BATE	1622161
11 May 2023	11:26:12	BST	1234	258.50	BATE	1622159
11 May 2023	11:26:12	BST	1044	258.50	BATE	1622157

11 May 2023	11:26:12	BST	936	258.50	BATE	1622155
11 May 2023	11:26:12	BST	1383	258.50	BATE	1622149
11 May 2023	11:26:12	BST	36	258.50	BATE	1622153
11 May 2023	11:26:12	BST	1404	258.50	BATE	1622151
11 May 2023	11:26:55	BST	1428	258.40	BATE	1622592
11 May 2023	11:26:55	BST	1359	258.40	BATE	1622590
11 May 2023	11:28:19	BST	1416	258.30	BATE	1623186
11 May 2023	11:29:56	BST	1492	258.20	BATE	1624327
11 May 2023	11:29:56	BST	1456	258.20	BATE	1624325
11 May 2023	11:29:56	BST	1361	258.20	BATE	1624321
11 May 2023	11:33:23	BST	1476	258.50	BATE	1627126
11 May 2023	11:33:23	BST	1435	258.50	BATE	1627124
11 May 2023	11:33:23	BST	1399	258.50	BATE	1627122
11 May 2023	11:33:23	BST	1580	258.50	BATE	1627120
11 May 2023	11:34:45	BST	1454	258.70	BATE	1628044
11 May 2023	11:34:45	BST	1686	258.70	BATE	1628042
11 May 2023	11:34:45	BST	1237	258.70	BATE	1628048
11 May 2023	11:38:50	BST	1307	259.00	BATE	1630530
11 May 2023	11:40:15	BST	2850	259.00	BATE	1631711
11 May 2023	11:40:15	BST	2274	259.00	BATE	1631709
11 May 2023	11:40:15	BST	2453	259.00	BATE	1631703
11 May 2023	11:40:18	BST	1607	258.90	BATE	1631749
11 May 2023	11:40:18	BST	1285	258.90	BATE	1631745
11 May 2023	11:45:13	BST	1348	259.10	BATE	1634576
11 May 2023	11:45:13	BST	1889	259.10	BATE	1634574
11 May 2023	11:45:13	BST	1181	259.10	BATE	1634572
11 May 2023	11:45:13	BST	1542	259.10	BATE	1634570
11 May 2023	11:45:13	BST	1879	259.10	BATE	1634568
11 May 2023	11:46:20	BST	1384	259.00	BATE	1635358

11 May 2023	11:46:20	BST	1460	259.00	BATE	1635356
11 May 2023	11:46:20	BST	1313	259.00	BATE	1635352
11 May 2023	11:46:20	BST	1227	259.00	BATE	1635346
11 May 2023	11:50:54	BST	685	259.00	BATE	1638178
11 May 2023	11:50:54	BST	685	259.00	BATE	1638174
11 May 2023	11:50:54	BST	744	259.00	BATE	1638176
11 May 2023	11:52:58	BST	727	259.20	BATE	1639794
11 May 2023	11:52:58	BST	4004	259.20	BATE	1639788
11 May 2023	11:52:58	BST	1268	259.20	BATE	1639786
11 May 2023	11:53:51	BST	362	259.10	BATE	1640324
11 May 2023	11:53:51	BST	514	259.10	BATE	1640318
11 May 2023	11:53:51	BST	2045	259.10	BATE	1640322
11 May 2023	11:53:51	BST	1823	259.10	BATE	1640316
11 May 2023	11:53:51	BST	978	259.10	BATE	1640328
11 May 2023	11:57:05	BST	3916	259.20	BATE	1642178
11 May 2023	11:57:09	BST	2310	259.10	BATE	1642196
11 May 2023	11:57:09	BST	1818	259.10	BATE	1642206
11 May 2023	11:57:09	BST	1229	259.10	BATE	1642208
11 May 2023	11:57:09	BST	1375	259.10	BATE	1642212
11 May 2023	11:59:53	BST	1450	259.20	BATE	1643772
11 May 2023	11:59:53	BST	1280	259.20	BATE	1643766
11 May 2023	11:59:53	BST	1423	259.20	BATE	1643770
11 May 2023	11:59:53	BST	1335	259.20	BATE	1643776
11 May 2023	11:59:53	BST	1373	259.20	BATE	1643762
11 May 2023	12:02:34	BST	1384	259.50	BATE	1646284
11 May 2023	12:02:37	BST	1384	259.40	BATE	1646323
11 May 2023	12:02:37	BST	1960	259.40	BATE	1646321
11 May 2023	12:02:37	BST	591	259.40	BATE	1646325
11 May 2023	12:02:37	BST	802	259.40	BATE	1646327

11 May 2023	12:04:28	BST	1393	259.30	BATE	1647686
11 May 2023	12:04:28	BST	1333	259.30	BATE	1647692
11 May 2023	12:04:28	BST	1615	259.30	BATE	1647702
11 May 2023	12:04:28	BST	1440	259.30	BATE	1647706
11 May 2023	12:04:28	BST	1499	259.30	BATE	1647698
11 May 2023	12:08:01	BST	458	259.00	BATE	1650108
11 May 2023	12:08:27	BST	2085	259.00	BATE	1650497
11 May 2023	12:08:27	BST	1468	259.00	BATE	1650495
11 May 2023	12:08:27	BST	835	259.00	BATE	1650493
11 May 2023	12:08:33	BST	1862	258.90	BATE	1650607
11 May 2023	12:09:36	BST	1261	258.90	BATE	1651430
11 May 2023	12:09:51	BST	1791	258.80	BATE	1651591
11 May 2023	12:11:28	BST	807	258.70	BATE	1652568
11 May 2023	12:11:28	BST	425	258.70	BATE	1652570
11 May 2023	12:11:28	BST	1694	258.70	BATE	1652572
11 May 2023	12:11:50	BST	1838	258.60	BATE	1652770
11 May 2023	12:12:11	BST	1334	258.50	BATE	1652931
11 May 2023	12:13:06	BST	1649	258.40	BATE	1653475
11 May 2023	12:13:06	BST	1203	258.40	BATE	1653473
11 May 2023	12:14:24	BST	2357	258.30	BATE	1654211
11 May 2023	12:14:30	BST	148	258.20	BATE	1654330
11 May 2023	12:14:30	BST	1327	258.20	BATE	1654328
11 May 2023	12:15:42	BST	2264	258.10	BATE	1655195
11 May 2023	12:17:14	BST	1315	258.00	BATE	1656503
11 May 2023	12:17:14	BST	131	258.00	BATE	1656507
11 May 2023	12:17:14	BST	1680	258.00	BATE	1656509
11 May 2023	12:17:59	BST	1778	257.80	BATE	1657023
11 May 2023	12:19:38	BST	1712	257.80	BATE	1658425
11 May 2023	12:19:38	BST	148	257.80	BATE	1658423

11 May 2023	12:19:38	BST	4	257.80	BATE	1658421
11 May 2023	12:19:38	BST	22	257.80	BATE	1658419
11 May 2023	12:19:38	BST	253	257.80	BATE	1658417
11 May 2023	12:20:04	BST	2132	257.70	BATE	1658769
11 May 2023	12:20:04	BST	257	257.70	BATE	1658767
11 May 2023	12:20:04	BST	1850	257.70	BATE	1658759
11 May 2023	12:20:04	BST	1564	257.70	BATE	1658761
11 May 2023	12:20:20	BST	1471	257.50	BATE	1659192
11 May 2023	12:22:09	BST	1491	257.60	BATE	1660887
11 May 2023	12:22:09	BST	3136	257.60	BATE	1660882
11 May 2023	12:22:39	BST	1223	257.50	BATE	1661201
11 May 2023	12:22:56	BST	1551	257.40	BATE	1661418
11 May 2023	12:25:12	BST	2074	257.70	BATE	1663195
11 May 2023	12:25:12	BST	2557	257.70	BATE	1663193
11 May 2023	12:26:18	BST	1424	257.80	BATE	1663921
11 May 2023	12:26:18	BST	896	257.80	BATE	1663919
11 May 2023	12:26:18	BST	2139	257.80	BATE	1663913
11 May 2023	12:27:05	BST	3264	257.60	BATE	1664604
11 May 2023	12:27:05	BST	3517	257.60	BATE	1664600
11 May 2023	12:29:25	BST	6879	257.90	BATE	1666296
11 May 2023	12:30:16	BST	1603	257.80	BATE	1666792
11 May 2023	12:30:16	BST	1257	257.80	BATE	1666794
11 May 2023	12:31:04	BST	2021	257.90	BATE	1667294
11 May 2023	12:32:04	BST	685	257.90	BATE	1668221
11 May 2023	12:32:04	BST	2033	257.90	BATE	1668223
11 May 2023	12:32:04	BST	2086	257.90	BATE	1668219
11 May 2023	12:32:04	BST	685	257.90	BATE	1668217
11 May 2023	12:32:04	BST	685	257.90	BATE	1668215
11 May 2023	12:32:04	BST	249	257.90	BATE	1668213

11 May 2023	12:32:26	BST	394	257.80	BATE	1668516
11 May 2023	12:32:26	BST	2263	257.80	BATE	1668514
11 May 2023	12:33:13	BST	1334	257.90	BATE	1669046
11 May 2023	12:33:57	BST	1358	257.80	BATE	1669526
11 May 2023	12:33:57	BST	1511	257.80	BATE	1669524
11 May 2023	12:33:57	BST	1406	257.80	BATE	1669520
11 May 2023	12:35:21	BST	3869	257.80	BATE	1670259
11 May 2023	12:35:33	BST	2509	257.70	BATE	1670406
11 May 2023	12:35:33	BST	1954	257.70	BATE	1670408
11 May 2023	12:36:23	BST	1598	257.60	BATE	1671039
11 May 2023	12:37:10	BST	2595	257.50	BATE	1671517
11 May 2023	12:38:18	BST	1674	257.70	BATE	1672221
11 May 2023	12:39:26	BST	1535	257.60	BATE	1673013
11 May 2023	12:39:26	BST	1962	257.60	BATE	1673009
11 May 2023	12:39:26	BST	5350	257.70	BATE	1672995
11 May 2023	12:40:37	BST	1231	257.60	BATE	1673764
11 May 2023	12:40:37	BST	2407	257.60	BATE	1673762
11 May 2023	12:42:30	BST	3006	257.50	BATE	1674880
11 May 2023	12:42:30	BST	1059	257.50	BATE	1674878
11 May 2023	12:42:30	BST	3408	257.60	BATE	1674868
11 May 2023	12:42:30	BST	1284	257.60	BATE	1674864
11 May 2023	12:42:31	BST	1073	257.40	BATE	1674955
11 May 2023	12:43:09	BST	1693	257.40	BATE	1675374
11 May 2023	12:43:09	BST	338	257.40	BATE	1675372
11 May 2023	12:45:27	BST	5223	257.30	BATE	1676951
11 May 2023	12:45:27	BST	2005	257.20	BATE	1676953
11 May 2023	12:45:33	BST	2656	257.10	BATE	1677038
11 May 2023	12:48:22	BST	7787	257.40	BATE	1679052
11 May 2023	12:48:22	BST	1456	257.40	BATE	1679056

11 May 2023	12:48:26	BST	3157	257.30	BATE	1679123
11 May 2023	12:50:02	BST	1882	257.40	BATE	1680430
11 May 2023	12:50:02	BST	681	257.40	BATE	1680428
11 May 2023	12:50:02	BST	490	257.40	BATE	1680412
11 May 2023	12:50:02	BST	307	257.40	BATE	1680416
11 May 2023	12:50:02	BST	1834	257.40	BATE	1680414
11 May 2023	12:51:10	BST	1361	257.50	BATE	1681415
11 May 2023	12:51:10	BST	601	257.50	BATE	1681411
11 May 2023	12:51:10	BST	21	257.50	BATE	1681409
11 May 2023	12:53:57	BST	1842	257.90	BATE	1683415
11 May 2023	12:53:57	BST	6766	257.90	BATE	1683413
11 May 2023	12:53:57	BST	4798	257.90	BATE	1683411
11 May 2023	12:54:39	BST	1273	257.80	BATE	1683943
11 May 2023	12:55:20	BST	1361	257.90	BATE	1684393
11 May 2023	12:55:35	BST	3	257.90	BATE	1684610
11 May 2023	12:55:42	BST	2046	257.90	BATE	1684778
11 May 2023	12:55:42	BST	1272	257.90	BATE	1684780
11 May 2023	12:56:12	BST	1361	257.90	BATE	1685170
11 May 2023	12:56:12	BST	1214	257.90	BATE	1685174
11 May 2023	12:56:12	BST	223	257.90	BATE	1685176
11 May 2023	12:59:29	BST	852	258.10	BATE	1687330
11 May 2023	12:59:29	BST	675	258.10	BATE	1687332
11 May 2023	12:59:29	BST	12290	258.10	BATE	1687314
11 May 2023	13:00:00	BST	1339	258.00	BATE	1687690
11 May 2023	13:00:00	BST	1439	258.00	BATE	1687684
11 May 2023	13:00:41	BST	650	257.50	BATE	1688403
11 May 2023	13:00:41	BST	1517	257.50	BATE	1688401
11 May 2023	13:02:25	BST	3262	257.80	BATE	1689871
11 May 2023	13:02:26	BST	3	257.80	BATE	1689876

11 May 2023	13:02:26	BST	3322	257.80	BATE	1689873
11 May 2023	13:02:27	BST	1285	257.70	BATE	1689914
11 May 2023	13:02:27	BST	1520	257.70	BATE	1689912
11 May 2023	13:04:04	BST	1218	257.70	BATE	1690927
11 May 2023	13:04:04	BST	1483	257.70	BATE	1690923
11 May 2023	13:04:04	BST	1805	257.70	BATE	1690925
11 May 2023	13:04:35	BST	2533	257.60	BATE	1691241
11 May 2023	13:04:35	BST	1205	257.60	BATE	1691239
11 May 2023	13:04:39	BST	2624	257.50	BATE	1691290
11 May 2023	13:05:20	BST	820	257.40	BATE	1691797
11 May 2023	13:05:26	BST	1547	257.40	BATE	1691895
11 May 2023	13:05:26	BST	491	257.40	BATE	1691893
11 May 2023	13:05:35	BST	93	257.40	BATE	1691999
11 May 2023	13:05:35	BST	852	257.40	BATE	1691997
11 May 2023	13:05:35	BST	355	257.40	BATE	1691995
11 May 2023	13:07:35	BST	1126	257.30	BATE	1693293
11 May 2023	13:07:35	BST	11	257.30	BATE	1693291
11 May 2023	13:07:35	BST	1922	257.30	BATE	1693289
11 May 2023	13:07:35	BST	2	257.30	BATE	1693295
11 May 2023	13:07:35	BST	734	257.30	BATE	1693297
11 May 2023	13:07:36	BST	3458	257.20	BATE	1693307
11 May 2023	13:09:37	BST	1539	257.40	BATE	1694683
11 May 2023	13:09:37	BST	1630	257.40	BATE	1694681
11 May 2023	13:09:37	BST	1074	257.40	BATE	1694687
11 May 2023	13:09:37	BST	384	257.40	BATE	1694685
11 May 2023	13:11:13	BST	1258	257.60	BATE	1695945
11 May 2023	13:11:13	BST	1949	257.60	BATE	1695941
11 May 2023	13:11:13	BST	2716	257.60	BATE	1695937
11 May 2023	13:12:57	BST	5792	257.80	BATE	1697138

11 May 2023	13:12:57	BST	3119	257.80	BATE	1697136
11 May 2023	13:13:06	BST	1317	257.70	BATE	1697273
11 May 2023	13:13:06	BST	1439	257.70	BATE	1697271
11 May 2023	13:14:01	BST	1456	257.60	BATE	1697799
11 May 2023	13:16:16	BST	3272	257.60	BATE	1699247
11 May 2023	13:16:34	BST	1219	258.00	BATE	1699922
11 May 2023	13:16:34	BST	420	258.00	BATE	1699920
11 May 2023	13:16:34	BST	2195	258.00	BATE	1699918
11 May 2023	13:16:34	BST	2291	258.00	BATE	1699916
11 May 2023	13:16:41	BST	1349	257.80	BATE	1700201
11 May 2023	13:16:41	BST	1261	257.80	BATE	1700199
11 May 2023	13:17:57	BST	78	258.30	BATE	1701316
11 May 2023	13:17:57	BST	3499	258.30	BATE	1701312
11 May 2023	13:17:57	BST	1251	258.30	BATE	1701314
11 May 2023	13:18:30	BST	1267	258.50	BATE	1702021
11 May 2023	13:18:30	BST	732	258.50	BATE	1702017
11 May 2023	13:18:30	BST	892	258.50	BATE	1702015
11 May 2023	13:19:06	BST	1433	258.80	BATE	1702598
11 May 2023	13:19:06	BST	1497	258.80	BATE	1702600
11 May 2023	13:19:14	BST	1207	258.70	BATE	1702840
11 May 2023	13:19:27	BST	1313	258.60	BATE	1703015
11 May 2023	13:19:27	BST	1405	258.60	BATE	1703013
11 May 2023	13:19:32	BST	1415	258.40	BATE	1703171
11 May 2023	13:21:15	BST	628	258.30	BATE	1705695
11 May 2023	13:21:15	BST	689	258.30	BATE	1705693
11 May 2023	13:21:27	BST	1370	258.30	BATE	1705824
11 May 2023	13:22:01	BST	1468	258.40	BATE	1706212
11 May 2023	13:22:01	BST	1499	258.40	BATE	1706210
11 May 2023	13:22:02	BST	1938	258.30	BATE	1706236

11 May 2023	13:22:13	BST	1427	258.20	BATE	1706392
11 May 2023	13:22:13	BST	2063	258.20	BATE	1706386
11 May 2023	13:23:52	BST	3361	257.80	BATE	1707640
11 May 2023	13:23:52	BST	254	257.80	BATE	1707638
11 May 2023	13:23:52	BST	2988	257.80	BATE	1707636
11 May 2023	13:23:58	BST	1417	257.70	BATE	1707733
11 May 2023	13:25:47	BST	1433	257.60	BATE	1709134
11 May 2023	13:26:33	BST	1291	257.50	BATE	1709742
11 May 2023	13:26:33	BST	1433	257.50	BATE	1709740
11 May 2023	13:26:33	BST	1863	257.50	BATE	1709736
11 May 2023	13:28:05	BST	2538	257.50	BATE	1711011
11 May 2023	13:28:05	BST	1409	257.50	BATE	1711003
11 May 2023	13:28:05	BST	1371	257.50	BATE	1711005
11 May 2023	13:28:05	BST	1413	257.50	BATE	1711009
11 May 2023	13:28:58	BST	3330	257.40	BATE	1711434
11 May 2023	13:29:19	BST	1968	257.40	BATE	1711771
11 May 2023	13:29:47	BST	1427	257.30	BATE	1712218
11 May 2023	13:29:47	BST	976	257.30	BATE	1712214
11 May 2023	13:29:47	BST	849	257.30	BATE	1712216
11 May 2023	13:31:01	BST	1816	257.40	BATE	1713899
11 May 2023	13:31:01	BST	6766	257.40	BATE	1713897
11 May 2023	13:31:31	BST	1667	257.30	BATE	1714436
11 May 2023	13:31:31	BST	1264	257.30	BATE	1714430
11 May 2023	13:31:37	BST	3901	257.20	BATE	1714601
11 May 2023	13:31:43	BST	1738	257.10	BATE	1714701
11 May 2023	13:33:08	BST	687	257.00	BATE	1716213
11 May 2023	13:33:08	BST	745	257.00	BATE	1716217
11 May 2023	13:33:08	BST	1000	257.00	BATE	1716215
11 May 2023	13:33:08	BST	1593	257.00	BATE	1716219

11 May 2023	13:33:08	BST	3347	256.90	BATE	1716221
11 May 2023	13:33:08	BST	1210	256.90	BATE	1716207
11 May 2023	13:33:08	BST	2846	256.90	BATE	1716205
11 May 2023	13:33:08	BST	73	256.90	BATE	1716203
11 May 2023	13:33:09	BST	1	256.90	BATE	1716267
11 May 2023	13:34:00	BST	330	257.10	BATE	1716987
11 May 2023	13:34:00	BST	1211	257.10	BATE	1716985
11 May 2023	13:34:00	BST	1211	257.10	BATE	1716982
11 May 2023	13:34:52	BST	3606	257.20	BATE	1717712
11 May 2023	13:34:52	BST	4040	257.20	BATE	1717710
11 May 2023	13:34:52	BST	1916	257.20	BATE	1717698
11 May 2023	13:34:56	BST	1719	257.10	BATE	1717809
11 May 2023	13:34:56	BST	286	257.10	BATE	1717807
11 May 2023	13:34:56	BST	1257	257.10	BATE	1717813
11 May 2023	13:35:02	BST	1213	257.00	BATE	1717941
11 May 2023	13:36:21	BST	1278	256.80	BATE	1719577
11 May 2023	13:36:21	BST	1810	256.80	BATE	1719569
11 May 2023	13:36:59	BST	1886	257.00	BATE	1720206
11 May 2023	13:36:59	BST	801	257.00	BATE	1720204
11 May 2023	13:36:59	BST	953	257.00	BATE	1720194
11 May 2023	13:36:59	BST	1308	257.00	BATE	1720192
11 May 2023	13:38:12	BST	4038	257.20	BATE	1721206
11 May 2023	13:38:12	BST	4574	257.20	BATE	1721204
11 May 2023	13:38:15	BST	1247	257.10	BATE	1721324
11 May 2023	13:38:15	BST	1686	257.10	BATE	1721326
11 May 2023	13:38:23	BST	1221	257.00	BATE	1721505
11 May 2023	13:39:51	BST	4038	257.00	BATE	1722815
11 May 2023	13:40:15	BST	1929	257.30	BATE	1723395
11 May 2023	13:40:15	BST	687	257.30	BATE	1723392

11 May 2023	13:40:56	BST	1915	257.40	BATE	1723959
11 May 2023	13:40:56	BST	362	257.40	BATE	1723963
11 May 2023	13:40:56	BST	2053	257.40	BATE	1723961
11 May 2023	13:41:11	BST	2016	257.30	BATE	1724263
11 May 2023	13:41:11	BST	1312	257.30	BATE	1724261
11 May 2023	13:42:22	BST	3950	257.30	BATE	1725243
11 May 2023	13:43:15	BST	2402	257.20	BATE	1726076
11 May 2023	13:43:15	BST	1942	257.20	BATE	1726078
11 May 2023	13:43:15	BST	1428	257.20	BATE	1726082
11 May 2023	13:43:57	BST	3793	257.10	BATE	1726590
11 May 2023	13:45:00	BST	6615	257.10	BATE	1727964
11 May 2023	13:45:04	BST	1252	256.90	BATE	1728126
11 May 2023	13:45:04	BST	1777	257.00	BATE	1728102
11 May 2023	13:45:04	BST	1532	257.00	BATE	1728104
11 May 2023	13:46:47	BST	922	256.90	BATE	1729886
11 May 2023	13:46:50	BST	4101	256.90	BATE	1729933
11 May 2023	13:46:52	BST	1902	256.80	BATE	1730014
11 May 2023	13:46:52	BST	1661	256.80	BATE	1730010
11 May 2023	13:47:27	BST	1392	256.70	BATE	1730562
11 May 2023	13:48:27	BST	3080	256.70	BATE	1731367
11 May 2023	13:48:59	BST	2415	256.60	BATE	1731698
11 May 2023	13:48:59	BST	1734	256.60	BATE	1731702
11 May 2023	13:48:59	BST	749	256.60	BATE	1731706
11 May 2023	13:48:59	BST	2460	256.60	BATE	1731708
11 May 2023	13:50:28	BST	3735	256.60	BATE	1733586
11 May 2023	13:50:28	BST	540	256.60	BATE	1733556
11 May 2023	13:51:32	BST	1537	256.50	BATE	1734531
11 May 2023	13:51:32	BST	829	256.50	BATE	1734527
11 May 2023	13:51:32	BST	1254	256.50	BATE	1734529

11 May 2023	13:51:32	BST	1481	256.50	BATE	1734525
11 May 2023	13:51:56	BST	1487	256.50	BATE	1734814
11 May 2023	13:52:16	BST	4292	256.40	BATE	1735177
11 May 2023	13:53:29	BST	600	256.50	BATE	1736259
11 May 2023	13:53:29	BST	1803	256.50	BATE	1736257
11 May 2023	13:53:29	BST	310	256.50	BATE	1736255
11 May 2023	13:53:29	BST	1113	256.50	BATE	1736253
11 May 2023	13:53:29	BST	2272	256.50	BATE	1736251
11 May 2023	13:53:29	BST	2259	256.50	BATE	1736249
11 May 2023	13:54:06	BST	1877	256.40	BATE	1736712
11 May 2023	13:54:31	BST	2996	256.30	BATE	1737045
11 May 2023	13:56:04	BST	1211	256.20	BATE	1738332
11 May 2023	13:56:04	BST	156	256.20	BATE	1738334
11 May 2023	13:56:04	BST	8487	256.30	BATE	1738330
11 May 2023	13:57:11	BST	1423	256.20	BATE	1739299
11 May 2023	13:57:11	BST	1574	256.20	BATE	1739293
11 May 2023	13:58:01	BST	2706	256.20	BATE	1740088
11 May 2023	13:58:01	BST	723	256.20	BATE	1740080
11 May 2023	13:58:01	BST	749	256.20	BATE	1740078
11 May 2023	13:58:01	BST	1751	256.20	BATE	1740072
11 May 2023	13:58:12	BST	2055	256.10	BATE	1740315
11 May 2023	13:58:12	BST	1340	256.10	BATE	1740313
11 May 2023	13:58:37	BST	2332	256.00	BATE	1740907
11 May 2023	14:00:01	BST	6204	256.30	BATE	1742625
11 May 2023	14:00:12	BST	2090	256.20	BATE	1743042
11 May 2023	14:00:12	BST	1873	256.20	BATE	1743040
11 May 2023	14:01:17	BST	1963	256.10	BATE	1744578
11 May 2023	14:01:17	BST	2857	256.10	BATE	1744580
11 May 2023	14:02:02	BST	1366	256.10	BATE	1745332

11 May 2023	14:02:02	BST	2849	256.10	BATE	1745328
11 May 2023	14:03:54	BST	1366	256.30	BATE	1747024
11 May 2023	14:03:54	BST	9506	256.30	BATE	1747022
11 May 2023	14:04:19	BST	1633	256.20	BATE	1747367
11 May 2023	14:04:19	BST	1204	256.20	BATE	1747365
11 May 2023	14:05:07	BST	2798	256.10	BATE	1748215
11 May 2023	14:05:10	BST	176	256.00	BATE	1748285
11 May 2023	14:05:13	BST	3870	256.00	BATE	1748423
11 May 2023	14:06:58	BST	1891	256.10	BATE	1750594
11 May 2023	14:06:58	BST	2076	256.10	BATE	1750590
11 May 2023	14:06:58	BST	1371	256.10	BATE	1750598
11 May 2023	14:07:09	BST	1751	255.90	BATE	1750864
11 May 2023	14:07:09	BST	703	256.00	BATE	1750853
11 May 2023	14:07:09	BST	3257	256.00	BATE	1750851
11 May 2023	14:08:56	BST	1880	255.80	BATE	1753420
11 May 2023	14:08:56	BST	610	255.80	BATE	1753416
11 May 2023	14:08:56	BST	1842	255.80	BATE	1753418
11 May 2023	14:09:56	BST	1680	255.80	BATE	1756155
11 May 2023	14:09:56	BST	1989	255.80	BATE	1756153
11 May 2023	14:10:12	BST	1445	255.80	BATE	1757369
11 May 2023	14:10:53	BST	4645	255.80	BATE	1759515
11 May 2023	14:11:10	BST	1725	255.70	BATE	1760078
11 May 2023	14:11:10	BST	127	255.70	BATE	1760082
11 May 2023	14:11:10	BST	1841	255.70	BATE	1760084
11 May 2023	14:11:12	BST	1994	255.60	BATE	1760170
11 May 2023	14:13:02	BST	1402	255.50	BATE	1762598
11 May 2023	14:13:02	BST	1475	255.50	BATE	1762596
11 May 2023	14:13:02	BST	1209	255.50	BATE	1762594
11 May 2023	14:13:50	BST	2778	255.50	BATE	1763903

11 May 2023	14:15:11	BST	4	255.70	BATE	1765852
11 May 2023	14:15:11	BST	1251	255.70	BATE	1765850
11 May 2023	14:15:11	BST	2	255.70	BATE	1765848
11 May 2023	14:15:23	BST	1050	255.70	BATE	1766136
11 May 2023	14:15:23	BST	702	255.70	BATE	1766134
11 May 2023	14:15:23	BST	7383	255.70	BATE	1766130
11 May 2023	14:15:38	BST	1583	255.60	BATE	1766582
11 May 2023	14:15:38	BST	1263	255.60	BATE	1766580
11 May 2023	14:16:13	BST	2048	255.50	BATE	1767442
11 May 2023	14:16:42	BST	1222	255.40	BATE	1768449
11 May 2023	14:16:42	BST	1329	255.40	BATE	1768447
11 May 2023	14:17:21	BST	1501	255.30	BATE	1769375
11 May 2023	14:17:21	BST	1416	255.30	BATE	1769373
11 May 2023	14:19:13	BST	5280	255.70	BATE	1771814
11 May 2023	14:19:13	BST	1259	255.70	BATE	1771820
11 May 2023	14:19:13	BST	1312	255.70	BATE	1771816
11 May 2023	14:20:02	BST	5223	255.90	BATE	1773042
11 May 2023	14:21:30	BST	5366	256.10	BATE	1775182
11 May 2023	14:21:30	BST	1870	256.10	BATE	1775186
11 May 2023	14:22:25	BST	3169	256.00	BATE	1776570
11 May 2023	14:22:25	BST	1365	256.00	BATE	1776567
11 May 2023	14:22:25	BST	3046	256.00	BATE	1776563
11 May 2023	14:23:02	BST	2174	255.90	BATE	1777246
11 May 2023	14:23:02	BST	1451	255.90	BATE	1777248
11 May 2023	14:24:21	BST	340	256.10	BATE	1779568
11 May 2023	14:24:21	BST	600	256.10	BATE	1779566
11 May 2023	14:24:21	BST	729	256.10	BATE	1779564
11 May 2023	14:24:21	BST	1066	256.10	BATE	1779554
11 May 2023	14:24:21	BST	1024	256.10	BATE	1779552

11 May 2023	14:24:21	BST	1133	256.10	BATE	1779550
11 May 2023	14:25:30	BST	1584	256.30	BATE	1780895
11 May 2023	14:25:30	BST	4754	256.30	BATE	1780892
11 May 2023	14:26:03	BST	1321	256.30	BATE	1781614
11 May 2023	14:26:03	BST	3023	256.30	BATE	1781612
11 May 2023	14:26:49	BST	3907	256.40	BATE	1782421
11 May 2023	14:27:59	BST	8314	256.40	BATE	1783791
11 May 2023	14:28:01	BST	1427	256.30	BATE	1783823
11 May 2023	14:28:01	BST	1615	256.30	BATE	1783829
11 May 2023	14:29:04	BST	1453	256.50	BATE	1785089
11 May 2023	14:29:05	BST	41	256.50	BATE	1785149
11 May 2023	14:29:05	BST	461	256.50	BATE	1785147
11 May 2023	14:29:05	BST	2	256.50	BATE	1785125
11 May 2023	14:30:00	BST	1676	256.40	BATE	1786994
11 May 2023	14:30:00	BST	1317	256.40	BATE	1786990
11 May 2023	14:30:00	BST	1436	256.40	BATE	1786998
11 May 2023	14:30:05	BST	223	256.50	BATE	1788307
11 May 2023	14:30:05	BST	997	256.50	BATE	1788305
11 May 2023	14:30:26	BST	2668	256.60	BATE	1789475
11 May 2023	14:30:26	BST	702	256.60	BATE	1789473
11 May 2023	14:30:26	BST	3352	256.60	BATE	1789471
11 May 2023	14:30:29	BST	2038	256.50	BATE	1789612
11 May 2023	14:30:35	BST	2050	256.40	BATE	1789960
11 May 2023	14:30:35	BST	1402	256.40	BATE	1789962
11 May 2023	14:31:01	BST	329	256.40	BATE	1791007
11 May 2023	14:31:01	BST	763	256.40	BATE	1791002
11 May 2023	14:31:01	BST	1100	256.40	BATE	1791000
11 May 2023	14:31:01	BST	702	256.40	BATE	1790998
11 May 2023	14:31:01	BST	2931	256.40	BATE	1790996

11 May 2023	14:31:04	BST	1294	256.30	BATE	1791200
11 May 2023	14:31:04	BST	2262	256.30	BATE	1791196
11 May 2023	14:31:25	BST	1808	256.10	BATE	1792458
11 May 2023	14:31:28	BST	4484	256.00	BATE	1792616
11 May 2023	14:31:33	BST	2128	255.90	BATE	1793006
11 May 2023	14:31:39	BST	1612	255.70	BATE	1793309
11 May 2023	14:31:41	BST	1678	255.60	BATE	1793391
11 May 2023	14:32:21	BST	2943	255.70	BATE	1795126
11 May 2023	14:32:21	BST	3104	255.70	BATE	1795122
11 May 2023	14:32:21	BST	1424	255.70	BATE	1795120
11 May 2023	14:32:51	BST	7485	255.80	BATE	1796190
11 May 2023	14:33:29	BST	5687	256.00	BATE	1797687
11 May 2023	14:33:31	BST	1264	256.00	BATE	1797743
11 May 2023	14:33:31	BST	4623	256.00	BATE	1797741
11 May 2023	14:33:31	BST	401	256.00	BATE	1797739
11 May 2023	14:33:48	BST	2911	255.90	BATE	1798421
11 May 2023	14:33:48	BST	491	255.90	BATE	1798419
11 May 2023	14:33:48	BST	211	255.90	BATE	1798417
11 May 2023	14:33:48	BST	1127	255.90	BATE	1798415
11 May 2023	14:33:48	BST	1482	255.90	BATE	1798396
11 May 2023	14:33:48	BST	328	255.90	BATE	1798398
11 May 2023	14:33:48	BST	1127	255.90	BATE	1798400
11 May 2023	14:34:17	BST	854	256.20	BATE	1799398
11 May 2023	14:34:21	BST	892	256.20	BATE	1799569
11 May 2023	14:34:21	BST	900	256.20	BATE	1799567
11 May 2023	14:34:21	BST	702	256.20	BATE	1799565
11 May 2023	14:34:23	BST	1429	256.10	BATE	1799670
11 May 2023	14:34:23	BST	1315	256.10	BATE	1799672
11 May 2023	14:34:23	BST	1389	256.10	BATE	1799676

11 May 2023	14:34:33	BST	1449	256.00	BATE	1800028
11 May 2023	14:34:34	BST	3812	255.90	BATE	1800048
11 May 2023	14:35:01	BST	143	255.80	BATE	1801089
11 May 2023	14:35:02	BST	3638	255.80	BATE	1801106
11 May 2023	14:35:02	BST	1448	255.80	BATE	1801104
11 May 2023	14:35:02	BST	1637	255.80	BATE	1801102
11 May 2023	14:36:17	BST	2104	256.40	BATE	1803680
11 May 2023	14:36:17	BST	2318	256.40	BATE	1803678
11 May 2023	14:36:17	BST	3407	256.40	BATE	1803676
11 May 2023	14:36:22	BST	702	256.50	BATE	1803946
11 May 2023	14:36:22	BST	1057	256.50	BATE	1803950
11 May 2023	14:36:22	BST	1435	256.50	BATE	1803942
11 May 2023	14:36:22	BST	1333	256.50	BATE	1803938
11 May 2023	14:37:23	BST	2788	256.90	BATE	1805870
11 May 2023	14:37:23	BST	3790	256.90	BATE	1805864
11 May 2023	14:37:23	BST	7323	256.90	BATE	1805868
11 May 2023	14:37:23	BST	702	256.90	BATE	1805850
11 May 2023	14:37:23	BST	702	256.90	BATE	1805842
11 May 2023	14:37:24	BST	1333	256.80	BATE	1805952
11 May 2023	14:37:45	BST	2349	256.80	BATE	1806579
11 May 2023	14:37:56	BST	1453	256.70	BATE	1806908
11 May 2023	14:37:56	BST	1910	256.70	BATE	1806910
11 May 2023	14:38:39	BST	4625	256.90	BATE	1809754
11 May 2023	14:38:57	BST	148	256.90	BATE	1810626
11 May 2023	14:38:57	BST	900	256.90	BATE	1810624
11 May 2023	14:38:57	BST	2080	256.90	BATE	1810622
11 May 2023	14:38:57	BST	112	256.90	BATE	1810618
11 May 2023	14:38:57	BST	970	256.90	BATE	1810620
11 May 2023	14:38:57	BST	253	256.90	BATE	1810616

11 May 2023	14:38:57	BST	1392	256.90	BATE	1810614
11 May 2023	14:39:15	BST	1423	256.90	BATE	1811742
11 May 2023	14:39:15	BST	1683	256.90	BATE	1811738
11 May 2023	14:39:20	BST	1706	256.80	BATE	1811913
11 May 2023	14:39:20	BST	809	256.80	BATE	1811909
11 May 2023	14:39:20	BST	1617	256.80	BATE	1811907
11 May 2023	14:39:54	BST	1366	256.90	BATE	1813063
11 May 2023	14:39:54	BST	1255	256.90	BATE	1813061
11 May 2023	14:39:58	BST	237	256.80	BATE	1813224
11 May 2023	14:39:58	BST	1483	256.80	BATE	1813220
11 May 2023	14:39:58	BST	3022	256.80	BATE	1813222
11 May 2023	14:40:11	BST	2261	256.70	BATE	1814033
11 May 2023	14:41:11	BST	705	256.80	BATE	1816768
11 May 2023	14:41:11	BST	702	256.80	BATE	1816766
11 May 2023	14:41:11	BST	1415	256.80	BATE	1816759
11 May 2023	14:41:11	BST	1100	256.80	BATE	1816757
11 May 2023	14:41:11	BST	7600	256.80	BATE	1816755
11 May 2023	14:41:38	BST	1500	257.00	BATE	1818086
11 May 2023	14:41:38	BST	1224	257.00	BATE	1818078
11 May 2023	14:42:17	BST	5477	257.10	BATE	1819716
11 May 2023	14:42:17	BST	3400	257.10	BATE	1819714
11 May 2023	14:42:17	BST	450	257.10	BATE	1819712
11 May 2023	14:42:17	BST	29	257.10	BATE	1819687
11 May 2023	14:42:17	BST	2	257.10	BATE	1819685
11 May 2023	14:43:12	BST	1317	257.10	BATE	1821828
11 May 2023	14:43:12	BST	1411	257.10	BATE	1821824
11 May 2023	14:43:12	BST	5172	257.10	BATE	1821820
11 May 2023	14:43:12	BST	601	257.10	BATE	1821818
11 May 2023	14:43:22	BST	2848	257.00	BATE	1822303

11 May 2023	14:43:22	BST	2024	257.00	BATE	1822281
11 May 2023	14:43:22	BST	1475	257.00	BATE	1822279
11 May 2023	14:43:22	BST	1224	257.00	BATE	1822277
11 May 2023	14:43:49	BST	1207	256.80	BATE	1823243
11 May 2023	14:44:17	BST	2487	256.90	BATE	1824165
11 May 2023	14:44:56	BST	6726	257.10	BATE	1825087
11 May 2023	14:44:56	BST	4524	257.10	BATE	1825085
11 May 2023	14:45:53	BST	9516	257.10	BATE	1826696
11 May 2023	14:46:27	BST	1286	257.40	BATE	1827769
11 May 2023	14:46:35	BST	2229	257.50	BATE	1827995
11 May 2023	14:46:35	BST	4308	257.50	BATE	1827991
11 May 2023	14:46:54	BST	1902	257.60	BATE	1828406
11 May 2023	14:47:02	BST	1309	257.50	BATE	1828612
11 May 2023	14:47:02	BST	1352	257.50	BATE	1828606
11 May 2023	14:47:02	BST	2569	257.50	BATE	1828602
11 May 2023	14:47:12	BST	1688	257.40	BATE	1829068
11 May 2023	14:47:12	BST	702	257.40	BATE	1829066
11 May 2023	14:47:12	BST	1906	257.40	BATE	1829056
11 May 2023	14:47:46	BST	2071	257.20	BATE	1830039
11 May 2023	14:47:46	BST	1628	257.20	BATE	1830035
11 May 2023	14:47:46	BST	1359	257.20	BATE	1830031
11 May 2023	14:47:57	BST	1602	257.10	BATE	1830446
11 May 2023	14:48:03	BST	716	257.00	BATE	1830677
11 May 2023	14:48:03	BST	702	257.00	BATE	1830675
11 May 2023	14:48:03	BST	799	257.00	BATE	1830667
11 May 2023	14:48:03	BST	400	257.00	BATE	1830665
11 May 2023	14:48:03	BST	736	257.00	BATE	1830663
11 May 2023	14:48:33	BST	1202	257.00	BATE	1831618
11 May 2023	14:48:33	BST	457	257.00	BATE	1831616

11 May 2023	14:49:03	BST	2107	257.20	BATE	1832453
11 May 2023	14:49:03	BST	1489	257.20	BATE	1832451
11 May 2023	14:49:12	BST	683	257.10	BATE	1832912
11 May 2023	14:49:12	BST	493	257.10	BATE	1832914
11 May 2023	14:49:12	BST	259	257.10	BATE	1832910
11 May 2023	14:49:12	BST	38	257.10	BATE	1832908
11 May 2023	14:49:46	BST	1480	257.30	BATE	1834026
11 May 2023	14:49:46	BST	101	257.30	BATE	1834022
11 May 2023	14:49:46	BST	6630	257.30	BATE	1834017
11 May 2023	14:50:00	BST	2	257.10	BATE	1834535
11 May 2023	14:50:00	BST	1296	257.10	BATE	1834533
11 May 2023	14:50:00	BST	1398	257.10	BATE	1834531
11 May 2023	14:50:00	BST	1710	257.20	BATE	1834498
11 May 2023	14:50:00	BST	1200	257.20	BATE	1834496
11 May 2023	14:50:00	BST	702	257.20	BATE	1834493
11 May 2023	14:50:46	BST	1393	257.20	BATE	1836029
11 May 2023	14:51:05	BST	2632	257.40	BATE	1836836
11 May 2023	14:51:24	BST	194	257.50	BATE	1837447
11 May 2023	14:51:24	BST	5387	257.50	BATE	1837449
11 May 2023	14:51:45	BST	147	257.60	BATE	1838037
11 May 2023	14:51:45	BST	2433	257.60	BATE	1838035
11 May 2023	14:51:55	BST	1971	257.50	BATE	1838385
11 May 2023	14:51:55	BST	1435	257.50	BATE	1838381
11 May 2023	14:52:13	BST	1215	257.50	BATE	1838990
11 May 2023	14:52:40	BST	702	257.70	BATE	1839743
11 May 2023	14:52:40	BST	1980	257.70	BATE	1839745
11 May 2023	14:52:40	BST	3006	257.70	BATE	1839734
11 May 2023	14:52:40	BST	2075	257.70	BATE	1839732
11 May 2023	14:53:01	BST	3039	257.80	BATE	1840684

11 May 2023	14:53:37	BST	588	258.10	BATE	1841640
11 May 2023	14:53:37	BST	700	258.10	BATE	1841638
11 May 2023	14:53:37	BST	700	258.10	BATE	1841636
11 May 2023	14:53:37	BST	702	258.10	BATE	1841634
11 May 2023	14:53:56	BST	1608	258.00	BATE	1842107
11 May 2023	14:53:56	BST	2355	258.00	BATE	1842097
11 May 2023	14:54:14	BST	3737	258.10	BATE	1842729
11 May 2023	14:54:15	BST	945	258.00	BATE	1842810
11 May 2023	14:54:15	BST	1366	258.00	BATE	1842806
11 May 2023	14:54:30	BST	1243	257.90	BATE	1843189
11 May 2023	14:54:30	BST	1654	257.90	BATE	1843187
11 May 2023	14:54:31	BST	784	257.80	BATE	1843253
11 May 2023	14:55:07	BST	2827	258.00	BATE	1844277
11 May 2023	14:55:22	BST	644	258.20	BATE	1844645
11 May 2023	14:55:33	BST	1258	258.30	BATE	1845085
11 May 2023	14:55:33	BST	519	258.30	BATE	1845083
11 May 2023	14:55:33	BST	1660	258.40	BATE	1845076
11 May 2023	14:55:44	BST	1244	258.30	BATE	1845447
11 May 2023	14:55:44	BST	2027	258.30	BATE	1845449
11 May 2023	14:55:47	BST	1471	258.20	BATE	1845563
11 May 2023	14:55:47	BST	1244	258.20	BATE	1845547
11 May 2023	14:56:37	BST	3679	258.30	BATE	1846981
11 May 2023	14:56:37	BST	1337	258.30	BATE	1846969
11 May 2023	14:56:59	BST	3105	258.30	BATE	1847503
11 May 2023	14:56:59	BST	100	258.30	BATE	1847501
11 May 2023	14:57:08	BST	1787	258.30	BATE	1847716
11 May 2023	14:57:09	BST	1215	258.20	BATE	1847736
11 May 2023	14:57:09	BST	1078	258.20	BATE	1847738
11 May 2023	14:57:09	BST	143	258.20	BATE	1847742

11 May 2023	14:57:09	BST	1381	258.20	BATE	1847734
11 May 2023	14:57:40	BST	211	258.20	BATE	1848629
11 May 2023	14:57:40	BST	1025	258.20	BATE	1848621
11 May 2023	14:57:41	BST	2482	258.20	BATE	1848691
11 May 2023	14:57:41	BST	38	258.20	BATE	1848689
11 May 2023	14:58:18	BST	1406	258.20	BATE	1849978
11 May 2023	14:58:18	BST	1213	258.20	BATE	1849974
11 May 2023	14:58:18	BST	1200	258.20	BATE	1849972
11 May 2023	14:59:04	BST	90	258.50	BATE	1851234
11 May 2023	14:59:04	BST	4907	258.50	BATE	1851228
11 May 2023	14:59:04	BST	600	258.50	BATE	1851226
11 May 2023	14:59:04	BST	2607	258.50	BATE	1851230
11 May 2023	15:00:03	BST	900	258.50	BATE	1854383
11 May 2023	15:00:03	BST	702	258.50	BATE	1854381
11 May 2023	15:00:03	BST	6321	258.50	BATE	1854377
11 May 2023	15:00:17	BST	3125	258.50	BATE	1855422
11 May 2023	15:00:28	BST	1345	258.40	BATE	1856162
11 May 2023	15:00:28	BST	1352	258.40	BATE	1856150
11 May 2023	15:00:28	BST	1615	258.40	BATE	1856154
11 May 2023	15:00:28	BST	1439	258.40	BATE	1856158
11 May 2023	15:00:40	BST	2100	258.20	BATE	1856762
11 May 2023	15:00:40	BST	1731	258.30	BATE	1856712
11 May 2023	15:01:11	BST	1282	258.10	BATE	1858028
11 May 2023	15:01:50	BST	1202	258.30	BATE	1859569
11 May 2023	15:01:50	BST	1029	258.30	BATE	1859567
11 May 2023	15:01:52	BST	702	258.30	BATE	1859691
11 May 2023	15:01:52	BST	5720	258.30	BATE	1859689
11 May 2023	15:01:55	BST	1392	258.20	BATE	1859923
11 May 2023	15:02:04	BST	367	258.20	BATE	1860285

11 May 2023	15:02:16	BST	876	258.20	BATE	1860714
11 May 2023	15:02:16	BST	1292	258.20	BATE	1860716
11 May 2023	15:02:16	BST	556	258.20	BATE	1860712
11 May 2023	15:02:16	BST	1046	258.20	BATE	1860710
11 May 2023	15:03:00	BST	41	258.10	BATE	1862036
11 May 2023	15:03:03	BST	936	258.20	BATE	1862154
11 May 2023	15:03:03	BST	6469	258.20	BATE	1862151
11 May 2023	15:03:25	BST	1739	258.10	BATE	1863246
11 May 2023	15:03:25	BST	1294	258.10	BATE	1863244
11 May 2023	15:03:25	BST	45	258.10	BATE	1863248
11 May 2023	15:03:56	BST	1312	258.10	BATE	1864252
11 May 2023	15:03:56	BST	1256	258.10	BATE	1864250
11 May 2023	15:03:56	BST	1333	258.10	BATE	1864246
11 May 2023	15:04:04	BST	702	258.10	BATE	1864543
11 May 2023	15:04:04	BST	1839	258.10	BATE	1864541
11 May 2023	15:04:04	BST	1426	258.10	BATE	1864534
11 May 2023	15:04:05	BST	1260	258.00	BATE	1864725
11 May 2023	15:04:05	BST	2336	258.00	BATE	1864727
11 May 2023	15:04:54	BST	1957	257.90	BATE	1866327
11 May 2023	15:04:54	BST	1313	257.90	BATE	1866325
11 May 2023	15:04:54	BST	1312	257.90	BATE	1866323
11 May 2023	15:04:55	BST	1453	257.80	BATE	1866350
11 May 2023	15:04:55	BST	3078	257.80	BATE	1866348
11 May 2023	15:06:01	BST	1832	258.10	BATE	1868927
11 May 2023	15:06:01	BST	5594	258.10	BATE	1868925
11 May 2023	15:06:30	BST	4800	258.10	BATE	1870037
11 May 2023	15:06:43	BST	1623	257.90	BATE	1870457
11 May 2023	15:06:43	BST	1275	258.00	BATE	1870441
11 May 2023	15:06:43	BST	2812	258.00	BATE	1870445

11 May 2023	15:06:45	BST	1237	257.90	BATE	1870495
11 May 2023	15:07:48	BST	7122	258.10	BATE	1872272
11 May 2023	15:07:50	BST	1322	258.00	BATE	1872329
11 May 2023	15:08:23	BST	1226	258.00	BATE	1873326
11 May 2023	15:08:23	BST	1258	258.00	BATE	1873324
11 May 2023	15:09:07	BST	1573	258.00	BATE	1874671
11 May 2023	15:09:07	BST	1515	258.00	BATE	1874652
11 May 2023	15:09:07	BST	2129	258.00	BATE	1874650
11 May 2023	15:09:07	BST	702	258.00	BATE	1874648
11 May 2023	15:09:07	BST	744	258.00	BATE	1874644
11 May 2023	15:09:07	BST	702	258.00	BATE	1874646
11 May 2023	15:09:07	BST	37	258.00	BATE	1874640
11 May 2023	15:09:07	BST	2	258.00	BATE	1874638
11 May 2023	15:09:07	BST	1414	258.00	BATE	1874642
11 May 2023	15:09:21	BST	702	257.90	BATE	1875227
11 May 2023	15:09:21	BST	1416	257.90	BATE	1875211
11 May 2023	15:09:21	BST	1516	257.90	BATE	1875213
11 May 2023	15:09:21	BST	412	257.90	BATE	1875217
11 May 2023	15:09:21	BST	1028	257.90	BATE	1875219
11 May 2023	15:09:23	BST	2058	257.80	BATE	1875317
11 May 2023	15:10:42	BST	4002	258.00	BATE	1878366
11 May 2023	15:10:42	BST	5310	258.00	BATE	1878354
11 May 2023	15:11:02	BST	2689	258.00	BATE	1878794
11 May 2023	15:11:08	BST	736	258.00	BATE	1879043
11 May 2023	15:11:08	BST	702	258.00	BATE	1879041
11 May 2023	15:12:03	BST	702	258.00	BATE	1880844
11 May 2023	15:12:04	BST	8164	258.00	BATE	1880859
11 May 2023	15:12:04	BST	1500	258.00	BATE	1880857
11 May 2023	15:12:06	BST	344	258.00	BATE	1880943

11 May 2023	15:13:03	BST	9016	258.20	BATE	1882623
11 May 2023	15:13:03	BST	200	258.20	BATE	1882616
11 May 2023	15:13:21	BST	1311	258.10	BATE	1883163
11 May 2023	15:13:22	BST	2605	258.00	BATE	1883224
11 May 2023	15:13:22	BST	2165	258.00	BATE	1883220
11 May 2023	15:13:50	BST	1299	258.00	BATE	1883940
11 May 2023	15:13:50	BST	110	258.00	BATE	1883938
11 May 2023	15:13:50	BST	1208	258.00	BATE	1883922
11 May 2023	15:15:06	BST	2203	258.20	BATE	1886246
11 May 2023	15:15:06	BST	702	258.20	BATE	1886244
11 May 2023	15:15:06	BST	1920	258.20	BATE	1886242
11 May 2023	15:15:06	BST	107	258.20	BATE	1886240
11 May 2023	15:15:06	BST	702	258.20	BATE	1886238
11 May 2023	15:15:06	BST	2323	258.20	BATE	1886232
11 May 2023	15:15:06	BST	744	258.20	BATE	1886230
11 May 2023	15:15:06	BST	926	258.20	BATE	1886228
11 May 2023	15:15:06	BST	714	258.20	BATE	1886234
11 May 2023	15:15:06	BST	1240	258.20	BATE	1886236
11 May 2023	15:15:10	BST	353	258.00	BATE	1886394
11 May 2023	15:15:10	BST	1449	258.00	BATE	1886392
11 May 2023	15:15:10	BST	1496	258.10	BATE	1886384
11 May 2023	15:15:10	BST	1372	258.10	BATE	1886382
11 May 2023	15:15:11	BST	1120	258.00	BATE	1886412
11 May 2023	15:16:29	BST	9000	258.20	BATE	1888862
11 May 2023	15:16:30	BST	263	258.20	BATE	1888879
11 May 2023	15:17:24	BST	8204	258.20	BATE	1890731
11 May 2023	15:17:24	BST	702	258.20	BATE	1890728
11 May 2023	15:17:49	BST	683	258.10	BATE	1891487
11 May 2023	15:17:49	BST	702	258.10	BATE	1891483

11 May 2023	15:17:49	BST	1000	258.10	BATE	1891485
11 May 2023	15:17:49	BST	1140	258.10	BATE	1891492
11 May 2023	15:17:49	BST	1373	258.10	BATE	1891467
11 May 2023	15:17:49	BST	1684	258.10	BATE	1891472
11 May 2023	15:18:23	BST	1315	258.10	BATE	1892721
11 May 2023	15:18:23	BST	3	258.10	BATE	1892719
11 May 2023	15:19:23	BST	1200	258.10	BATE	1894549
11 May 2023	15:19:23	BST	702	258.00	BATE	1894545
11 May 2023	15:19:23	BST	702	258.10	BATE	1894547
11 May 2023	15:19:23	BST	1515	258.10	BATE	1894551
11 May 2023	15:19:23	BST	300	258.10	BATE	1894553
11 May 2023	15:19:23	BST	1437	258.00	BATE	1894533
11 May 2023	15:19:23	BST	1600	258.10	BATE	1894527
11 May 2023	15:19:23	BST	702	258.10	BATE	1894525
11 May 2023	15:19:23	BST	1734	258.10	BATE	1894529
11 May 2023	15:19:23	BST	921	258.10	BATE	1894531
11 May 2023	15:19:26	BST	1367	257.80	BATE	1894769
11 May 2023	15:19:26	BST	3564	257.90	BATE	1894759
11 May 2023	15:20:18	BST	1286	257.70	BATE	1896407
11 May 2023	15:20:18	BST	34	257.70	BATE	1896405
11 May 2023	15:20:18	BST	702	257.70	BATE	1896392
11 May 2023	15:20:18	BST	701	257.70	BATE	1896394
11 May 2023	15:21:41	BST	2359	257.80	BATE	1899060
11 May 2023	15:21:41	BST	1246	257.80	BATE	1899062
11 May 2023	15:21:41	BST	9000	257.80	BATE	1899056
11 May 2023	15:22:10	BST	1808	257.80	BATE	1899877
11 May 2023	15:22:10	BST	1280	257.80	BATE	1899875
11 May 2023	15:22:10	BST	1383	257.80	BATE	1899879
11 May 2023	15:22:11	BST	3912	257.70	BATE	1899954

11 May 2023	15:23:01	BST	3756	257.70	BATE	1901671
11 May 2023	15:23:01	BST	395	257.70	BATE	1901618
11 May 2023	15:23:27	BST	1289	257.60	BATE	1902585
11 May 2023	15:23:27	BST	780	257.60	BATE	1902583
11 May 2023	15:23:27	BST	1481	257.60	BATE	1902579
11 May 2023	15:25:36	BST	4334	258.30	BATE	1908059
11 May 2023	15:25:36	BST	13920	258.30	BATE	1908042
11 May 2023	15:25:36	BST	1350	258.30	BATE	1908048
11 May 2023	15:26:03	BST	1736	258.40	BATE	1908987
11 May 2023	15:26:04	BST	691	258.40	BATE	1909007
11 May 2023	15:26:04	BST	388	258.40	BATE	1909005
11 May 2023	15:26:04	BST	166	258.40	BATE	1908992
11 May 2023	15:26:43	BST	4854	258.50	BATE	1910238
11 May 2023	15:26:43	BST	878	258.50	BATE	1910229
11 May 2023	15:26:43	BST	878	258.50	BATE	1910227
11 May 2023	15:27:47	BST	11064	258.60	BATE	1912062
11 May 2023	15:27:48	BST	680	258.50	BATE	1912070
11 May 2023	15:27:48	BST	662	258.50	BATE	1912072
11 May 2023	15:28:10	BST	1730	258.40	BATE	1912823
11 May 2023	15:29:10	BST	808	258.40	BATE	1914681
11 May 2023	15:29:10	BST	878	258.40	BATE	1914679
11 May 2023	15:29:10	BST	1093	258.40	BATE	1914677
11 May 2023	15:29:10	BST	631	258.40	BATE	1914675
11 May 2023	15:29:10	BST	878	258.40	BATE	1914673
11 May 2023	15:29:10	BST	659	258.40	BATE	1914665
11 May 2023	15:29:10	BST	1623	258.40	BATE	1914659
11 May 2023	15:29:10	BST	271	258.40	BATE	1914663
11 May 2023	15:29:10	BST	1852	258.40	BATE	1914661
11 May 2023	15:29:10	BST	20	258.40	BATE	1914657

11 May 2023	15:29:31	BST	149	258.50	BATE	1915283
11 May 2023	15:29:34	BST	100	258.50	BATE	1915357
11 May 2023	15:30:03	BST	2685	258.50	BATE	1916217
11 May 2023	15:30:03	BST	1591	258.50	BATE	1916219
11 May 2023	15:30:03	BST	325	258.50	BATE	1916225
11 May 2023	15:30:03	BST	981	258.50	BATE	1916231
11 May 2023	15:30:07	BST	1654	258.50	BATE	1916583
11 May 2023	15:30:40	BST	3677	258.60	BATE	1917757
11 May 2023	15:30:40	BST	3658	258.60	BATE	1917755
11 May 2023	15:30:56	BST	1290	258.60	BATE	1918349
11 May 2023	15:31:29	BST	7032	258.70	BATE	1919520
11 May 2023	15:31:37	BST	14	258.70	BATE	1919780
11 May 2023	15:31:43	BST	390	258.70	BATE	1919963
11 May 2023	15:31:43	BST	1100	258.70	BATE	1919961
11 May 2023	15:31:44	BST	436	258.70	BATE	1920010
11 May 2023	15:32:05	BST	1401	258.70	BATE	1920900
11 May 2023	15:32:05	BST	2645	258.70	BATE	1920898
11 May 2023	15:33:05	BST	774	258.70	BATE	1922642
11 May 2023	15:33:05	BST	878	258.70	BATE	1922646
11 May 2023	15:33:05	BST	699	258.70	BATE	1922654
11 May 2023	15:33:05	BST	108	258.70	BATE	1922650
11 May 2023	15:33:05	BST	2984	258.70	BATE	1922656
11 May 2023	15:33:05	BST	1946	258.60	BATE	1922620
11 May 2023	15:33:05	BST	1441	258.60	BATE	1922626
11 May 2023	15:34:05	BST	2327	258.70	BATE	1924410
11 May 2023	15:34:05	BST	6766	258.70	BATE	1924408
11 May 2023	15:34:05	BST	1858	258.70	BATE	1924406
11 May 2023	15:34:46	BST	4971	258.80	BATE	1925456
11 May 2023	15:34:46	BST	240	258.80	BATE	1925458

11 May 2023	15:34:46	BST	1533	258.80	BATE	1925454
11 May 2023	15:35:09	BST	587	258.80	BATE	1926194
11 May 2023	15:35:18	BST	1727	258.90	BATE	1926765
11 May 2023	15:35:18	BST	878	258.90	BATE	1926763
11 May 2023	15:35:18	BST	919	258.90	BATE	1926761
11 May 2023	15:35:18	BST	123	258.90	BATE	1926759
11 May 2023	15:35:39	BST	1324	258.80	BATE	1927374
11 May 2023	15:35:39	BST	1203	258.80	BATE	1927380
11 May 2023	15:35:39	BST	839	258.80	BATE	1927370
11 May 2023	15:35:39	BST	1160	258.80	BATE	1927366
11 May 2023	15:36:30	BST	4784	258.80	BATE	1928829
11 May 2023	15:36:30	BST	4132	258.80	BATE	1928827
11 May 2023	15:36:30	BST	100	258.80	BATE	1928825
11 May 2023	15:37:17	BST	8439	258.90	BATE	1930079
11 May 2023	15:37:30	BST	1216	258.80	BATE	1930538
11 May 2023	15:37:30	BST	1357	258.80	BATE	1930536
11 May 2023	15:38:04	BST	2297	258.90	BATE	1931637
11 May 2023	15:38:04	BST	1314	258.90	BATE	1931633
11 May 2023	15:39:13	BST	600	259.00	BATE	1933425
11 May 2023	15:39:13	BST	200	259.00	BATE	1933423
11 May 2023	15:39:13	BST	182	259.00	BATE	1933421
11 May 2023	15:39:13	BST	218	259.00	BATE	1933419
11 May 2023	15:39:13	BST	284	259.00	BATE	1933417
11 May 2023	15:39:13	BST	3	259.00	BATE	1933415
11 May 2023	15:39:17	BST	8798	259.00	BATE	1933529
11 May 2023	15:39:17	BST	1900	259.00	BATE	1933527
11 May 2023	15:39:17	BST	1191	259.00	BATE	1933525
11 May 2023	15:39:17	BST	1355	259.00	BATE	1933523
11 May 2023	15:39:29	BST	2055	258.90	BATE	1933838

11 May 2023	15:39:29	BST	1338	258.90	BATE	1933836
11 May 2023	15:40:51	BST	878	258.90	BATE	1936647
11 May 2023	15:40:51	BST	8625	258.90	BATE	1936637
11 May 2023	15:40:51	BST	1488	258.90	BATE	1936635
11 May 2023	15:41:27	BST	4455	258.90	BATE	1937834
11 May 2023	15:42:04	BST	5430	258.90	BATE	1939302
11 May 2023	15:42:04	BST	1923	258.90	BATE	1939208
11 May 2023	15:42:34	BST	3	259.00	BATE	1940509
11 May 2023	15:42:34	BST	263	259.00	BATE	1940507
11 May 2023	15:42:34	BST	2	259.00	BATE	1940505
11 May 2023	15:42:34	BST	1088	259.00	BATE	1940503
11 May 2023	15:43:10	BST	956	259.10	BATE	1941687
11 May 2023	15:43:10	BST	971	259.10	BATE	1941685
11 May 2023	15:43:12	BST	2315	259.10	BATE	1941708
11 May 2023	15:43:12	BST	806	259.10	BATE	1941706
11 May 2023	15:43:12	BST	4111	259.10	BATE	1941710
11 May 2023	15:44:12	BST	6608	259.10	BATE	1943486
11 May 2023	15:44:12	BST	92	259.10	BATE	1943484
11 May 2023	15:44:12	BST	366	259.10	BATE	1943478
11 May 2023	15:44:12	BST	878	259.10	BATE	1943482
11 May 2023	15:44:12	BST	1457	259.10	BATE	1943480
11 May 2023	15:44:12	BST	48	259.10	BATE	1943472
11 May 2023	15:44:12	BST	13	259.10	BATE	1943476
11 May 2023	15:44:14	BST	1465	259.00	BATE	1943540
11 May 2023	15:44:14	BST	237	259.00	BATE	1943538
11 May 2023	15:44:14	BST	1453	259.00	BATE	1943536
11 May 2023	15:44:56	BST	2674	258.90	BATE	1944758
11 May 2023	15:45:06	BST	206	258.80	BATE	1945176
11 May 2023	15:45:06	BST	741	258.80	BATE	1945168

11 May 2023	15:45:06	BST	878	258.80	BATE	1945166
11 May 2023	15:45:06	BST	3780	258.80	BATE	1945160
11 May 2023	15:46:03	BST	155	258.90	BATE	1946911
11 May 2023	15:46:07	BST	5422	259.00	BATE	1947125
11 May 2023	15:46:23	BST	1001	258.90	BATE	1947764
11 May 2023	15:46:31	BST	1064	258.90	BATE	1948145
11 May 2023	15:46:31	BST	1430	258.90	BATE	1948149
11 May 2023	15:46:31	BST	2287	258.90	BATE	1948151
11 May 2023	15:47:08	BST	2366	259.00	BATE	1949491
11 May 2023	15:47:13	BST	1626	258.90	BATE	1949731
11 May 2023	15:48:11	BST	9385	259.00	BATE	1951945
11 May 2023	15:48:37	BST	1158	258.90	BATE	1952884
11 May 2023	15:48:37	BST	373	258.90	BATE	1952851
11 May 2023	15:48:39	BST	878	258.90	BATE	1952922
11 May 2023	15:48:39	BST	980	258.90	BATE	1952920
11 May 2023	15:49:07	BST	2366	258.90	BATE	1953917
11 May 2023	15:49:07	BST	878	258.90	BATE	1953915
11 May 2023	15:49:07	BST	1294	258.90	BATE	1953909
11 May 2023	15:49:59	BST	1473	258.90	BATE	1955558
11 May 2023	15:51:03	BST	1240	258.90	BATE	1957456
11 May 2023	15:51:03	BST	5	258.90	BATE	1957452
11 May 2023	15:51:03	BST	7575	258.90	BATE	1957460
11 May 2023	15:51:03	BST	1418	258.90	BATE	1957448
11 May 2023	15:51:03	BST	7327	258.90	BATE	1957446
11 May 2023	15:51:32	BST	1938	258.90	BATE	1958424
11 May 2023	15:51:32	BST	1384	258.90	BATE	1958412
11 May 2023	15:52:07	BST	1437	258.80	BATE	1959504
11 May 2023	15:52:07	BST	2908	258.80	BATE	1959502
11 May 2023	15:52:31	BST	1759	258.90	BATE	1960171

11 May 2023	15:52:31	BST	3800	258.90	BATE	1960169
11 May 2023	15:54:42	BST	12080	259.40	BATE	1963671
11 May 2023	15:54:42	BST	8601	259.40	BATE	1963669
11 May 2023	15:56:28	BST	2134	259.50	BATE	1966632
11 May 2023	15:56:28	BST	673	259.50	BATE	1966630
11 May 2023	15:56:28	BST	878	259.50	BATE	1966628
11 May 2023	15:56:28	BST	2104	259.50	BATE	1966610
11 May 2023	15:56:28	BST	1229	259.50	BATE	1966612
11 May 2023	15:56:28	BST	9000	259.50	BATE	1966606
11 May 2023	15:58:04	BST	2868	259.60	BATE	1969377
11 May 2023	15:58:04	BST	5978	259.60	BATE	1969362
11 May 2023	15:58:04	BST	4700	259.60	BATE	1969360
11 May 2023	15:58:04	BST	1337	259.60	BATE	1969364
11 May 2023	15:59:02	BST	700	259.60	BATE	1970979
11 May 2023	15:59:02	BST	3409	259.60	BATE	1970977
11 May 2023	15:59:02	BST	2717	259.60	BATE	1970966
11 May 2023	16:00:49	BST	1399	259.90	BATE	1976732
11 May 2023	16:00:49	BST	9000	259.90	BATE	1976728
11 May 2023	16:00:49	BST	9000	259.90	BATE	1976730
11 May 2023	16:01:02	BST	1197	260.00	BATE	1977411
11 May 2023	16:01:02	BST	1051	260.00	BATE	1977381
11 May 2023	16:01:02	BST	18	260.00	BATE	1977379
11 May 2023	16:01:05	BST	487	260.00	BATE	1977569
11 May 2023	16:01:54	BST	4100	260.00	BATE	1978935
11 May 2023	16:01:54	BST	2075	260.00	BATE	1978937
11 May 2023	16:01:55	BST	5180	260.00	BATE	1978955
11 May 2023	08:05:14	BST	281	261.20	CHIX	1340007
11 May 2023	08:05:14	BST	2497	261.20	CHIX	1340003
11 May 2023	08:05:14	BST	1477	261.20	CHIX	1339997

11 May 2023	08:05:15	BST	1960	261.10	CHIX	1340051
11 May 2023	08:06:20	BST	1047	261.20	CHIX	1341767
11 May 2023	08:07:40	BST	1541	261.50	CHIX	1343599
11 May 2023	08:08:30	BST	1296	261.50	CHIX	1345122
11 May 2023	08:08:30	BST	2	261.50	CHIX	1345120
11 May 2023	08:08:30	BST	2046	261.50	CHIX	1345091
11 May 2023	08:08:30	BST	2	261.50	CHIX	1345089
11 May 2023	08:08:30	BST	1303	261.50	CHIX	1345081
11 May 2023	08:08:30	BST	1	261.50	CHIX	1345079
11 May 2023	08:12:19	BST	2400	262.10	CHIX	1352071
11 May 2023	08:12:27	BST	1371	262.10	CHIX	1352309
11 May 2023	08:12:27	BST	56	262.10	CHIX	1352307
11 May 2023	08:12:29	BST	1446	261.90	CHIX	1352539
11 May 2023	08:12:29	BST	69	262.10	CHIX	1352525
11 May 2023	08:12:29	BST	2070	262.00	CHIX	1352527
11 May 2023	08:14:02	BST	1411	262.20	CHIX	1354979
11 May 2023	08:17:56	BST	2530	262.80	CHIX	1361256
11 May 2023	08:18:40	BST	3560	262.70	CHIX	1362304
11 May 2023	08:18:40	BST	436	262.80	CHIX	1362300
11 May 2023	08:18:55	BST	1475	262.50	CHIX	1362823
11 May 2023	08:18:55	BST	1294	262.60	CHIX	1362819
11 May 2023	08:19:19	BST	1445	262.20	CHIX	1363481
11 May 2023	08:21:57	BST	1898	262.10	CHIX	1367317
11 May 2023	08:21:59	BST	1460	261.90	CHIX	1367352
11 May 2023	08:22:55	BST	1277	261.40	CHIX	1368674
11 May 2023	08:22:55	BST	46	261.40	CHIX	1368672
11 May 2023	08:23:34	BST	1422	261.00	CHIX	1369531
11 May 2023	08:26:46	BST	1249	260.90	CHIX	1373827
11 May 2023	08:26:46	BST	1225	260.90	CHIX	1373819

11 May 2023	08:27:08	BST	1383	260.80	CHIX	1374390
11 May 2023	08:27:20	BST	1453	260.60	CHIX	1374626
11 May 2023	08:28:55	BST	1220	260.60	CHIX	1376496
11 May 2023	08:28:58	BST	1299	260.50	CHIX	1376564
11 May 2023	08:28:59	BST	192	260.50	CHIX	1376594
11 May 2023	08:30:33	BST	1480	260.30	CHIX	1379632
11 May 2023	08:32:06	BST	2	260.10	CHIX	1383044
11 May 2023	08:32:06	BST	1276	260.10	CHIX	1383042
11 May 2023	08:32:11	BST	1278	259.90	CHIX	1383233
11 May 2023	08:34:51	BST	1470	261.00	CHIX	1388279
11 May 2023	08:34:51	BST	1333	261.00	CHIX	1388275
11 May 2023	08:38:02	BST	1492	261.10	CHIX	1395138
11 May 2023	08:38:02	BST	1214	261.10	CHIX	1395134
11 May 2023	08:40:42	BST	1382	261.00	CHIX	1400091
11 May 2023	08:40:42	BST	1343	261.00	CHIX	1400087
11 May 2023	08:40:53	BST	1440	260.90	CHIX	1400425
11 May 2023	08:41:30	BST	498	260.70	CHIX	1401568
11 May 2023	08:41:34	BST	795	260.70	CHIX	1401715
11 May 2023	08:41:34	BST	32	260.70	CHIX	1401713
11 May 2023	08:46:29	BST	1143	261.00	CHIX	1410171
11 May 2023	08:47:15	BST	2371	261.00	CHIX	1411472
11 May 2023	08:47:32	BST	1654	260.90	CHIX	1411927
11 May 2023	08:49:58	BST	1	261.00	CHIX	1416293
11 May 2023	08:49:58	BST	1300	261.00	CHIX	1416285
11 May 2023	08:51:13	BST	1569	260.80	CHIX	1418743
11 May 2023	08:51:37	BST	1460	260.70	CHIX	1419531
11 May 2023	08:52:47	BST	1419	260.70	CHIX	1421506
11 May 2023	08:54:17	BST	865	260.60	CHIX	1424124
11 May 2023	08:54:17	BST	458	260.60	CHIX	1424126

11 May 2023	08:54:17	BST	1494	260.60	CHIX	1424120
11 May 2023	08:55:56	BST	1378	260.90	CHIX	1427101
11 May 2023	08:57:35	BST	1321	261.10	CHIX	1430109
11 May 2023	08:59:33	BST	1264	261.00	CHIX	1433817
11 May 2023	09:02:03	BST	1298	261.20	CHIX	1437691
11 May 2023	09:02:03	BST	1318	261.20	CHIX	1437687
11 May 2023	09:02:47	BST	1407	261.00	CHIX	1438555
11 May 2023	09:03:20	BST	1226	261.00	CHIX	1439307
11 May 2023	09:03:20	BST	1	261.00	CHIX	1439305
11 May 2023	09:04:50	BST	1452	261.00	CHIX	1441378
11 May 2023	09:06:02	BST	1380	260.90	CHIX	1443374
11 May 2023	09:11:05	BST	1219	261.20	CHIX	1452811
11 May 2023	09:11:05	BST	1234	261.20	CHIX	1452817
11 May 2023	09:11:05	BST	1328	261.20	CHIX	1452819
11 May 2023	09:11:31	BST	1576	261.10	CHIX	1453526
11 May 2023	09:11:33	BST	1256	261.00	CHIX	1453591
11 May 2023	09:12:50	BST	1316	260.60	CHIX	1455149
11 May 2023	09:16:22	BST	1309	261.00	CHIX	1459918
11 May 2023	09:17:36	BST	991	260.90	CHIX	1461508
11 May 2023	09:17:36	BST	379	260.90	CHIX	1461506
11 May 2023	09:17:36	BST	1545	260.90	CHIX	1461490
11 May 2023	09:20:25	BST	1347	260.90	CHIX	1465196
11 May 2023	09:20:30	BST	1365	260.80	CHIX	1465388
11 May 2023	09:22:09	BST	1378	260.80	CHIX	1467752
11 May 2023	09:23:52	BST	1323	260.80	CHIX	1469867
11 May 2023	09:25:51	BST	1223	260.70	CHIX	1472208
11 May 2023	09:30:00	BST	683	260.80	CHIX	1477436
11 May 2023	09:30:02	BST	1289	260.70	CHIX	1477538
11 May 2023	09:30:02	BST	1678	260.70	CHIX	1477534

11 May 2023	09:33:42	BST	32	260.80	CHIX	1482383
11 May 2023	09:33:42	BST	1652	260.80	CHIX	1482377
11 May 2023	09:33:42	BST	1326	260.80	CHIX	1482387
11 May 2023	09:35:50	BST	664	260.70	CHIX	1485556
11 May 2023	09:35:50	BST	683	260.70	CHIX	1485553
11 May 2023	09:35:50	BST	1	260.70	CHIX	1485547
11 May 2023	09:35:50	BST	1228	260.70	CHIX	1485545
11 May 2023	09:35:50	BST	1458	260.70	CHIX	1485537
11 May 2023	09:38:01	BST	1410	260.10	CHIX	1489013
11 May 2023	09:41:42	BST	1472	260.30	CHIX	1494467
11 May 2023	09:41:42	BST	1313	260.30	CHIX	1494465
11 May 2023	09:42:21	BST	461	260.30	CHIX	1495398
11 May 2023	09:42:21	BST	927	260.30	CHIX	1495396
11 May 2023	09:44:39	BST	1226	260.20	CHIX	1498951
11 May 2023	09:44:39	BST	1429	260.20	CHIX	1498949
11 May 2023	09:44:44	BST	1320	260.10	CHIX	1499059
11 May 2023	09:47:22	BST	814	260.00	CHIX	1502874
11 May 2023	09:47:22	BST	1418	260.00	CHIX	1502882
11 May 2023	09:47:22	BST	453	260.00	CHIX	1502878
11 May 2023	09:47:27	BST	1402	259.90	CHIX	1503007
11 May 2023	09:48:42	BST	1345	259.90	CHIX	1504965
11 May 2023	09:48:42	BST	1392	259.90	CHIX	1504963
11 May 2023	09:55:41	BST	2	259.90	CHIX	1514595
11 May 2023	09:55:41	BST	1454	259.90	CHIX	1514591
11 May 2023	09:59:00	BST	2527	260.00	CHIX	1518958
11 May 2023	09:59:00	BST	2	260.00	CHIX	1518970
11 May 2023	09:59:00	BST	1544	260.00	CHIX	1518962
11 May 2023	09:59:00	BST	1439	260.00	CHIX	1518968
11 May 2023	09:59:00	BST	1426	260.00	CHIX	1518964

11 May 2023	09:59:00	BST	1491	260.00	CHIX	1518952
11 May 2023	10:01:49	BST	1231	260.10	CHIX	1523960
11 May 2023	10:01:49	BST	1455	260.10	CHIX	1523958
11 May 2023	10:01:49	BST	1267	260.10	CHIX	1523956
11 May 2023	10:01:49	BST	2073	260.10	CHIX	1523948
11 May 2023	10:03:41	BST	1924	260.40	CHIX	1526051
11 May 2023	10:08:45	BST	1449	260.40	CHIX	1532704
11 May 2023	10:08:45	BST	1346	260.40	CHIX	1532696
11 May 2023	10:08:45	BST	1423	260.40	CHIX	1532710
11 May 2023	10:08:45	BST	3	260.40	CHIX	1532714
11 May 2023	10:09:04	BST	1485	260.30	CHIX	1533217
11 May 2023	10:09:04	BST	1409	260.30	CHIX	1533215
11 May 2023	10:09:04	BST	1260	260.30	CHIX	1533213
11 May 2023	10:11:02	BST	1321	260.30	CHIX	1535431
11 May 2023	10:11:02	BST	1494	260.30	CHIX	1535429
11 May 2023	10:13:59	BST	1648	260.40	CHIX	1539074
11 May 2023	10:14:02	BST	1534	260.30	CHIX	1539171
11 May 2023	10:14:02	BST	1446	260.30	CHIX	1539169
11 May 2023	10:15:04	BST	1449	260.30	CHIX	1540592
11 May 2023	10:15:04	BST	1290	260.30	CHIX	1540590
11 May 2023	10:18:43	BST	1646	260.30	CHIX	1544750
11 May 2023	10:18:43	BST	1283	260.30	CHIX	1544752
11 May 2023	10:18:43	BST	1487	260.30	CHIX	1544756
11 May 2023	10:19:29	BST	1	260.20	CHIX	1545975
11 May 2023	10:19:29	BST	1488	260.20	CHIX	1545973
11 May 2023	10:19:29	BST	1396	260.20	CHIX	1545971
11 May 2023	10:21:05	BST	1261	260.10	CHIX	1548150
11 May 2023	10:22:37	BST	1	260.20	CHIX	1550323
11 May 2023	10:22:37	BST	1422	260.20	CHIX	1550319

11 May 2023	10:22:37	BST	1330	260.20	CHIX	1550317
11 May 2023	10:25:38	BST	1372	260.20	CHIX	1554510
11 May 2023	10:25:38	BST	1281	260.20	CHIX	1554504
11 May 2023	10:25:38	BST	1437	260.20	CHIX	1554506
11 May 2023	10:25:39	BST	1258	260.10	CHIX	1554538
11 May 2023	10:25:39	BST	1346	260.10	CHIX	1554530
11 May 2023	10:29:53	BST	1319	259.90	CHIX	1560560
11 May 2023	10:30:11	BST	1245	259.80	CHIX	1561158
11 May 2023	10:30:37	BST	1333	259.70	CHIX	1561832
11 May 2023	10:31:59	BST	1414	259.70	CHIX	1563339
11 May 2023	10:31:59	BST	1246	259.70	CHIX	1563335
11 May 2023	10:38:46	BST	663	259.90	CHIX	1573797
11 May 2023	10:38:46	BST	852	259.90	CHIX	1573795
11 May 2023	10:38:48	BST	1642	259.80	CHIX	1573849
11 May 2023	10:38:48	BST	1293	259.80	CHIX	1573847
11 May 2023	10:38:48	BST	1426	259.80	CHIX	1573831
11 May 2023	10:38:48	BST	1229	259.80	CHIX	1573839
11 May 2023	10:43:03	BST	1478	259.80	CHIX	1579624
11 May 2023	10:43:03	BST	1366	259.80	CHIX	1579630
11 May 2023	10:43:03	BST	1245	259.80	CHIX	1579634
11 May 2023	10:45:47	BST	850	259.80	CHIX	1583080
11 May 2023	10:49:51	BST	54	260.00	CHIX	1588522
11 May 2023	10:51:46	BST	1453	260.00	CHIX	1591188
11 May 2023	10:51:46	BST	571	260.00	CHIX	1591177
11 May 2023	10:51:46	BST	1721	260.00	CHIX	1591184
11 May 2023	10:51:46	BST	2236	260.00	CHIX	1591192
11 May 2023	10:51:46	BST	1293	260.00	CHIX	1591198
11 May 2023	10:51:46	BST	1213	260.00	CHIX	1591200
11 May 2023	10:51:51	BST	1350	259.90	CHIX	1591342

11 May 2023	10:51:51	BST	1446	259.90	CHIX	1591344
11 May 2023	10:53:33	BST	1253	259.80	CHIX	1593444
11 May 2023	10:54:32	BST	1238	259.70	CHIX	1594781
11 May 2023	10:54:32	BST	1	259.70	CHIX	1594787
11 May 2023	10:54:51	BST	1235	259.60	CHIX	1595225
11 May 2023	10:58:06	BST	1408	259.60	CHIX	1600246
11 May 2023	10:58:06	BST	1284	259.60	CHIX	1600242
11 May 2023	10:58:09	BST	1461	259.50	CHIX	1600351
11 May 2023	11:04:16	BST	87	259.50	CHIX	1604808
11 May 2023	11:04:19	BST	465	259.50	CHIX	1604833
11 May 2023	11:04:19	BST	777	259.50	CHIX	1604831
11 May 2023	11:07:04	BST	2502	259.70	CHIX	1606732
11 May 2023	11:07:04	BST	2729	259.70	CHIX	1606728
11 May 2023	11:07:04	BST	1305	259.70	CHIX	1606722
11 May 2023	11:08:51	BST	1455	259.60	CHIX	1608054
11 May 2023	11:08:51	BST	1538	259.60	CHIX	1608044
11 May 2023	11:08:51	BST	1422	259.70	CHIX	1608034
11 May 2023	11:08:51	BST	1450	259.70	CHIX	1608022
11 May 2023	11:10:26	BST	1418	259.40	CHIX	1609366
11 May 2023	11:12:14	BST	1258	259.00	CHIX	1611936
11 May 2023	11:12:14	BST	1383	259.00	CHIX	1611938
11 May 2023	11:12:29	BST	1321	258.90	CHIX	1612219
11 May 2023	11:15:31	BST	1342	258.80	CHIX	1614440
11 May 2023	11:15:31	BST	1	258.80	CHIX	1614438
11 May 2023	11:15:31	BST	1235	258.80	CHIX	1614418
11 May 2023	11:19:25	BST	1492	258.90	CHIX	1616977
11 May 2023	11:19:25	BST	1296	258.90	CHIX	1616975
11 May 2023	11:19:25	BST	1219	258.90	CHIX	1616965
11 May 2023	11:19:26	BST	1285	258.80	CHIX	1617003

11 May 2023	11:22:26	BST	669	258.50	CHIX	1619535
11 May 2023	11:22:47	BST	661	258.50	CHIX	1619856
11 May 2023	11:23:45	BST	465	258.50	CHIX	1620576
11 May 2023	11:24:01	BST	100	258.50	CHIX	1620725
11 May 2023	11:24:01	BST	444	258.50	CHIX	1620723
11 May 2023	11:24:01	BST	750	258.50	CHIX	1620721
11 May 2023	11:24:33	BST	830	258.50	CHIX	1621025
11 May 2023	11:25:56	BST	880	258.50	CHIX	1621953
11 May 2023	11:26:12	BST	461	258.50	CHIX	1622145
11 May 2023	11:28:04	BST	3	258.30	CHIX	1623074
11 May 2023	11:28:19	BST	1194	258.30	CHIX	1623184
11 May 2023	11:28:19	BST	274	258.30	CHIX	1623188
11 May 2023	11:28:19	BST	1326	258.30	CHIX	1623190
11 May 2023	11:28:19	BST	1	258.30	CHIX	1623192
11 May 2023	11:29:56	BST	159	258.20	CHIX	1624323
11 May 2023	11:29:56	BST	1143	258.20	CHIX	1624319
11 May 2023	11:32:42	BST	99	258.50	CHIX	1626718
11 May 2023	11:32:42	BST	855	258.50	CHIX	1626716
11 May 2023	11:32:56	BST	855	258.50	CHIX	1626792
11 May 2023	11:32:56	BST	339	258.50	CHIX	1626790
11 May 2023	11:33:11	BST	559	258.50	CHIX	1626972
11 May 2023	11:33:11	BST	635	258.50	CHIX	1626970
11 May 2023	11:33:23	BST	880	258.50	CHIX	1627118
11 May 2023	11:34:45	BST	1233	258.70	CHIX	1628040
11 May 2023	11:34:45	BST	1254	258.70	CHIX	1628046
11 May 2023	11:38:50	BST	1222	259.00	CHIX	1630528
11 May 2023	11:40:15	BST	1231	259.00	CHIX	1631713
11 May 2023	11:40:15	BST	448	259.00	CHIX	1631707
11 May 2023	11:40:15	BST	973	259.00	CHIX	1631705

11 May 2023	11:40:18	BST	1353	258.90	CHIX	1631747
11 May 2023	11:46:20	BST	1	259.00	CHIX	1635360
11 May 2023	11:46:20	BST	1419	259.00	CHIX	1635354
11 May 2023	11:46:20	BST	1279	259.00	CHIX	1635350
11 May 2023	11:46:20	BST	1608	259.00	CHIX	1635344
11 May 2023	11:46:24	BST	1356	258.90	CHIX	1635422
11 May 2023	11:46:24	BST	1232	258.90	CHIX	1635420
11 May 2023	11:53:51	BST	1158	259.10	CHIX	1640320
11 May 2023	11:53:51	BST	951	259.10	CHIX	1640326
11 May 2023	11:53:51	BST	1563	259.10	CHIX	1640332
11 May 2023	11:53:51	BST	1386	259.10	CHIX	1640334
11 May 2023	11:57:09	BST	1671	259.10	CHIX	1642202
11 May 2023	11:57:09	BST	1306	259.10	CHIX	1642210
11 May 2023	11:57:09	BST	1234	259.10	CHIX	1642214
11 May 2023	11:59:53	BST	1481	259.20	CHIX	1643768
11 May 2023	11:59:53	BST	1329	259.20	CHIX	1643774
11 May 2023	11:59:53	BST	1260	259.20	CHIX	1643764
11 May 2023	12:00:00	BST	382	259.00	CHIX	1643923
11 May 2023	12:00:37	BST	1493	259.10	CHIX	1644526
11 May 2023	12:00:37	BST	1493	259.10	CHIX	1644524
11 May 2023	12:04:28	BST	1336	259.30	CHIX	1647688
11 May 2023	12:04:28	BST	1446	259.30	CHIX	1647696
11 May 2023	12:04:28	BST	1472	259.30	CHIX	1647704
11 May 2023	12:08:01	BST	1	259.00	CHIX	1650106
11 May 2023	12:08:01	BST	1230	259.00	CHIX	1650102
11 May 2023	12:08:33	BST	1965	258.90	CHIX	1650605
11 May 2023	12:09:26	BST	1309	258.90	CHIX	1651321
11 May 2023	12:09:36	BST	1214	258.80	CHIX	1651436
11 May 2023	12:11:28	BST	1496	258.70	CHIX	1652566

11 May 2023	12:11:50	BST	1358	258.60	CHIX	1652768
11 May 2023	12:13:06	BST	1310	258.40	CHIX	1653471
11 May 2023	12:14:24	BST	1480	258.30	CHIX	1654209
11 May 2023	12:14:30	BST	1407	258.20	CHIX	1654332
11 May 2023	12:16:31	BST	3	258.10	CHIX	1655907
11 May 2023	12:16:31	BST	1518	258.10	CHIX	1655905
11 May 2023	12:17:14	BST	1476	258.00	CHIX	1656505
11 May 2023	12:20:04	BST	1535	257.70	CHIX	1658765
11 May 2023	12:20:04	BST	1443	257.70	CHIX	1658757
11 May 2023	12:20:04	BST	2056	257.70	CHIX	1658755
11 May 2023	12:21:15	BST	1614	257.40	CHIX	1660085
11 May 2023	12:22:39	BST	1445	257.50	CHIX	1661199
11 May 2023	12:22:56	BST	1386	257.40	CHIX	1661420
11 May 2023	12:26:18	BST	2897	257.80	CHIX	1663917
11 May 2023	12:26:18	BST	1678	257.80	CHIX	1663915
11 May 2023	12:26:19	BST	2385	257.70	CHIX	1664019
11 May 2023	12:27:05	BST	1314	257.60	CHIX	1664602
11 May 2023	12:27:30	BST	1308	257.50	CHIX	1664895
11 May 2023	12:30:16	BST	1281	257.80	CHIX	1666798
11 May 2023	12:30:16	BST	1512	257.80	CHIX	1666796
11 May 2023	12:31:26	BST	1628	257.90	CHIX	1667697
11 May 2023	12:32:26	BST	1206	257.80	CHIX	1668520
11 May 2023	12:32:26	BST	2022	257.80	CHIX	1668518
11 May 2023	12:33:13	BST	1012	257.90	CHIX	1669044
11 May 2023	12:33:57	BST	911	257.80	CHIX	1669522
11 May 2023	12:33:57	BST	1324	257.80	CHIX	1669528
11 May 2023	12:34:34	BST	1375	257.80	CHIX	1669895
11 May 2023	12:34:34	BST	1343	257.80	CHIX	1669893
11 May 2023	12:35:21	BST	3	257.80	CHIX	1670261

11 May 2023	12:35:21	BST	1590	257.80	CHIX	1670257
11 May 2023	12:35:33	BST	1820	257.70	CHIX	1670402
11 May 2023	12:36:23	BST	25	257.60	CHIX	1671041
11 May 2023	12:36:23	BST	1398	257.60	CHIX	1671037
11 May 2023	12:37:10	BST	1418	257.50	CHIX	1671515
11 May 2023	12:39:26	BST	100	257.60	CHIX	1673019
11 May 2023	12:39:26	BST	1065	257.60	CHIX	1673017
11 May 2023	12:39:26	BST	1807	257.60	CHIX	1673015
11 May 2023	12:40:23	BST	1533	257.60	CHIX	1673586
11 May 2023	12:40:23	BST	101	257.60	CHIX	1673584
11 May 2023	12:42:30	BST	2839	257.50	CHIX	1674882
11 May 2023	12:42:30	BST	1317	257.60	CHIX	1674870
11 May 2023	12:42:30	BST	1231	257.60	CHIX	1674866
11 May 2023	12:42:31	BST	463	257.40	CHIX	1674953
11 May 2023	12:43:09	BST	1478	257.40	CHIX	1675378
11 May 2023	12:43:09	BST	862	257.40	CHIX	1675376
11 May 2023	12:45:27	BST	1791	257.20	CHIX	1676955
11 May 2023	12:45:27	BST	1346	257.20	CHIX	1676957
11 May 2023	12:45:33	BST	1486	257.10	CHIX	1677040
11 May 2023	12:48:22	BST	2219	257.40	CHIX	1679054
11 May 2023	12:48:22	BST	1214	257.40	CHIX	1679058
11 May 2023	12:48:26	BST	2213	257.30	CHIX	1679121
11 May 2023	12:51:10	BST	2052	257.50	CHIX	1681417
11 May 2023	12:54:36	BST	2578	257.90	CHIX	1683906
11 May 2023	12:54:36	BST	5846	257.90	CHIX	1683908
11 May 2023	12:54:39	BST	1277	257.80	CHIX	1683945
11 May 2023	12:54:39	BST	1308	257.80	CHIX	1683947
11 May 2023	12:56:12	BST	1363	257.90	CHIX	1685172
11 May 2023	12:56:12	BST	3	257.90	CHIX	1685178

11 May 2023	12:59:29	BST	2298	258.10	CHIX	1687316
11 May 2023	12:59:29	BST	2332	258.10	CHIX	1687312
11 May 2023	13:00:00	BST	1329	258.00	CHIX	1687692
11 May 2023	13:00:00	BST	1932	258.00	CHIX	1687686
11 May 2023	13:00:09	BST	1981	257.80	CHIX	1687956
11 May 2023	13:00:17	BST	1280	257.60	CHIX	1688123
11 May 2023	13:02:27	BST	1366	257.70	CHIX	1689918
11 May 2023	13:02:27	BST	1879	257.70	CHIX	1689916
11 May 2023	13:04:04	BST	1597	257.70	CHIX	1690929
11 May 2023	13:04:04	BST	1333	257.70	CHIX	1690931
11 May 2023	13:04:35	BST	1817	257.60	CHIX	1691235
11 May 2023	13:04:39	BST	1466	257.50	CHIX	1691292
11 May 2023	13:05:35	BST	912	257.40	CHIX	1692001
11 May 2023	13:05:36	BST	1459	257.30	CHIX	1692012
11 May 2023	13:07:36	BST	1297	257.20	CHIX	1693315
11 May 2023	13:07:36	BST	1510	257.20	CHIX	1693309
11 May 2023	13:11:13	BST	1214	257.60	CHIX	1695947
11 May 2023	13:11:13	BST	2523	257.60	CHIX	1695943
11 May 2023	13:11:13	BST	776	257.60	CHIX	1695939
11 May 2023	13:12:57	BST	3059	257.80	CHIX	1697140
11 May 2023	13:13:06	BST	1481	257.70	CHIX	1697279
11 May 2023	13:13:06	BST	1389	257.70	CHIX	1697277
11 May 2023	13:14:01	BST	1604	257.60	CHIX	1697801
11 May 2023	13:16:07	BST	1920	257.60	CHIX	1699099
11 May 2023	13:16:41	BST	2376	257.90	CHIX	1700144
11 May 2023	13:17:58	BST	1467	258.30	CHIX	1701322
11 May 2023	13:17:59	BST	4	258.30	CHIX	1701345
11 May 2023	13:18:25	BST	1286	258.60	CHIX	1701943
11 May 2023	13:18:25	BST	726	258.60	CHIX	1701939

11 May 2023	13:18:30	BST	1432	258.50	CHIX	1702023
11 May 2023	13:18:30	BST	1236	258.50	CHIX	1702019
11 May 2023	13:19:27	BST	1441	258.60	CHIX	1703017
11 May 2023	13:19:27	BST	1362	258.60	CHIX	1703011
11 May 2023	13:19:32	BST	1325	258.40	CHIX	1703173
11 May 2023	13:19:44	BST	1381	258.20	CHIX	1703368
11 May 2023	13:22:13	BST	1403	258.20	CHIX	1706394
11 May 2023	13:22:13	BST	1342	258.20	CHIX	1706388
11 May 2023	13:22:53	BST	1430	258.00	CHIX	1706837
11 May 2023	13:22:53	BST	1513	258.00	CHIX	1706833
11 May 2023	13:23:58	BST	1399	257.60	CHIX	1707738
11 May 2023	13:23:58	BST	1772	257.60	CHIX	1707735
11 May 2023	13:24:57	BST	1232	257.50	CHIX	1708579
11 May 2023	13:26:33	BST	1362	257.50	CHIX	1709738
11 May 2023	13:28:05	BST	1303	257.50	CHIX	1711007
11 May 2023	13:28:05	BST	961	257.50	CHIX	1711013
11 May 2023	13:28:05	BST	409	257.50	CHIX	1711017
11 May 2023	13:28:58	BST	1900	257.40	CHIX	1711436
11 May 2023	13:29:19	BST	1952	257.40	CHIX	1711769
11 May 2023	13:29:47	BST	1354	257.30	CHIX	1712220
11 May 2023	13:31:31	BST	2278	257.30	CHIX	1714432
11 May 2023	13:31:31	BST	1338	257.30	CHIX	1714426
11 May 2023	13:31:43	BST	2885	257.10	CHIX	1714703
11 May 2023	13:33:08	BST	2699	256.90	CHIX	1716211
11 May 2023	13:33:08	BST	655	257.00	CHIX	1716197
11 May 2023	13:33:08	BST	1839	257.00	CHIX	1716195
11 May 2023	13:33:08	BST	603	257.00	CHIX	1716199
11 May 2023	13:33:09	BST	1949	256.80	CHIX	1716276
11 May 2023	13:34:52	BST	4	257.20	CHIX	1717688

11 May 2023	13:34:52	BST	1599	257.20	CHIX	1717686
11 May 2023	13:34:56	BST	306	257.10	CHIX	1717811
11 May 2023	13:34:56	BST	1025	257.10	CHIX	1717815
11 May 2023	13:34:56	BST	2369	257.10	CHIX	1717805
11 May 2023	13:35:02	BST	644	257.00	CHIX	1717949
11 May 2023	13:35:02	BST	683	257.00	CHIX	1717947
11 May 2023	13:35:02	BST	2078	257.00	CHIX	1717943
11 May 2023	13:36:20	BST	3	256.80	CHIX	1719559
11 May 2023	13:36:21	BST	1256	256.80	CHIX	1719575
11 May 2023	13:36:21	BST	1374	256.80	CHIX	1719579
11 May 2023	13:38:15	BST	1398	257.10	CHIX	1721332
11 May 2023	13:38:15	BST	1385	257.10	CHIX	1721328
11 May 2023	13:38:23	BST	1681	257.00	CHIX	1721509
11 May 2023	13:38:23	BST	2920	257.00	CHIX	1721507
11 May 2023	13:40:55	BST	1289	257.40	CHIX	1723908
11 May 2023	13:40:55	BST	2750	257.40	CHIX	1723910
11 May 2023	13:40:57	BST	2277	257.30	CHIX	1723981
11 May 2023	13:42:33	BST	1142	257.30	CHIX	1725441
11 May 2023	13:43:15	BST	1528	257.20	CHIX	1726080
11 May 2023	13:43:15	BST	1279	257.20	CHIX	1726084
11 May 2023	13:43:57	BST	2786	257.10	CHIX	1726588
11 May 2023	13:45:00	BST	2214	257.10	CHIX	1727962
11 May 2023	13:45:04	BST	1394	257.00	CHIX	1728106
11 May 2023	13:45:04	BST	1293	257.00	CHIX	1728110
11 May 2023	13:45:37	BST	1291	256.90	CHIX	1728692
11 May 2023	13:46:52	BST	1377	256.80	CHIX	1730016
11 May 2023	13:46:52	BST	1629	256.80	CHIX	1730012
11 May 2023	13:47:27	BST	1807	256.70	CHIX	1730564
11 May 2023	13:48:59	BST	100	256.60	CHIX	1731712

11 May 2023	13:48:59	BST	801	256.60	CHIX	1731710
11 May 2023	13:48:59	BST	1718	256.60	CHIX	1731700
11 May 2023	13:48:59	BST	1308	256.60	CHIX	1731704
11 May 2023	13:49:36	BST	1828	256.40	CHIX	1732526
11 May 2023	13:51:32	BST	2816	256.50	CHIX	1734533
11 May 2023	13:52:16	BST	2961	256.40	CHIX	1735171
11 May 2023	13:54:00	BST	4175	256.50	CHIX	1736633
11 May 2023	13:54:06	BST	1480	256.40	CHIX	1736716
11 May 2023	13:54:06	BST	1454	256.40	CHIX	1736718
11 May 2023	13:54:31	BST	589	256.30	CHIX	1737047
11 May 2023	13:54:31	BST	1031	256.30	CHIX	1737043
11 May 2023	13:56:13	BST	1353	256.30	CHIX	1738427
11 May 2023	13:57:11	BST	1382	256.20	CHIX	1739303
11 May 2023	13:57:11	BST	1361	256.20	CHIX	1739297
11 May 2023	13:57:13	BST	3349	256.10	CHIX	1739354
11 May 2023	13:58:01	BST	1334	256.20	CHIX	1740074
11 May 2023	13:58:12	BST	1422	256.10	CHIX	1740321
11 May 2023	13:58:12	BST	1395	256.10	CHIX	1740317
11 May 2023	13:58:37	BST	1370	256.00	CHIX	1740909
11 May 2023	14:00:12	BST	2030	256.20	CHIX	1743044
11 May 2023	14:01:17	BST	2622	256.10	CHIX	1744592
11 May 2023	14:01:17	BST	1374	256.10	CHIX	1744582
11 May 2023	14:01:17	BST	388	256.10	CHIX	1744586
11 May 2023	14:01:17	BST	958	256.10	CHIX	1744590
11 May 2023	14:02:02	BST	1346	256.10	CHIX	1745330
11 May 2023	14:03:04	BST	2154	256.10	CHIX	1746418
11 May 2023	14:04:19	BST	1232	256.20	CHIX	1747363
11 May 2023	14:04:19	BST	1300	256.20	CHIX	1747369
11 May 2023	14:05:07	BST	2739	256.10	CHIX	1748217

11 May 2023	14:05:10	BST	2467	256.00	CHIX	1748287
11 May 2023	14:06:58	BST	2359	256.10	CHIX	1750596
11 May 2023	14:06:58	BST	1422	256.10	CHIX	1750600
11 May 2023	14:07:09	BST	1279	255.90	CHIX	1750862
11 May 2023	14:07:09	BST	1717	256.00	CHIX	1750855
11 May 2023	14:09:58	BST	1316	255.80	CHIX	1756377
11 May 2023	14:10:53	BST	2593	255.80	CHIX	1759517
11 May 2023	14:11:10	BST	1716	255.70	CHIX	1760080
11 May 2023	14:11:10	BST	1329	255.70	CHIX	1760086
11 May 2023	14:11:12	BST	1957	255.60	CHIX	1760168
11 May 2023	14:13:02	BST	1330	255.50	CHIX	1762604
11 May 2023	14:13:02	BST	1349	255.50	CHIX	1762592
11 May 2023	14:15:09	BST	3093	255.60	CHIX	1765798
11 May 2023	14:15:23	BST	1492	255.70	CHIX	1766132
11 May 2023	14:15:38	BST	1635	255.60	CHIX	1766584
11 May 2023	14:16:12	BST	1350	255.60	CHIX	1767429
11 May 2023	14:16:12	BST	1283	255.60	CHIX	1767427
11 May 2023	14:16:13	BST	1607	255.50	CHIX	1767444
11 May 2023	14:17:21	BST	1491	255.30	CHIX	1769377
11 May 2023	14:19:13	BST	1651	255.70	CHIX	1771812
11 May 2023	14:19:13	BST	1267	255.70	CHIX	1771822
11 May 2023	14:20:02	BST	2200	255.90	CHIX	1773044
11 May 2023	14:20:24	BST	1223	255.90	CHIX	1773761
11 May 2023	14:20:24	BST	1215	255.90	CHIX	1773759
11 May 2023	14:21:30	BST	1369	256.10	CHIX	1775188
11 May 2023	14:21:30	BST	1455	256.10	CHIX	1775194
11 May 2023	14:22:25	BST	2070	256.00	CHIX	1776561
11 May 2023	14:23:02	BST	2254	255.90	CHIX	1777244
11 May 2023	14:24:21	BST	185	256.10	CHIX	1779562

11 May 2023	14:24:21	BST	669	256.10	CHIX	1779558
11 May 2023	14:24:21	BST	669	256.10	CHIX	1779556
11 May 2023	14:24:21	BST	680	256.10	CHIX	1779560
11 May 2023	14:26:03	BST	90	256.30	CHIX	1781634
11 May 2023	14:26:03	BST	1884	256.30	CHIX	1781632
11 May 2023	14:26:03	BST	1779	256.30	CHIX	1781616
11 May 2023	14:26:49	BST	762	256.40	CHIX	1782419
11 May 2023	14:26:49	BST	1428	256.40	CHIX	1782423
11 May 2023	14:26:59	BST	477	256.40	CHIX	1782615
11 May 2023	14:26:59	BST	970	256.40	CHIX	1782613
11 May 2023	14:27:59	BST	621	256.40	CHIX	1783802
11 May 2023	14:27:59	BST	900	256.40	CHIX	1783800
11 May 2023	14:27:59	BST	1900	256.40	CHIX	1783798
11 May 2023	14:28:01	BST	2661	256.30	CHIX	1783825
11 May 2023	14:29:35	BST	3	256.50	CHIX	1785680
11 May 2023	14:29:52	BST	760	256.50	CHIX	1786163
11 May 2023	14:30:00	BST	855	256.50	CHIX	1787012
11 May 2023	14:30:00	BST	7	256.40	CHIX	1787010
11 May 2023	14:30:00	BST	644	256.50	CHIX	1787014
11 May 2023	14:30:00	BST	1313	256.40	CHIX	1786996
11 May 2023	14:30:00	BST	1917	256.40	CHIX	1787004
11 May 2023	14:30:29	BST	1953	256.50	CHIX	1789614
11 May 2023	14:30:35	BST	1415	256.40	CHIX	1789958
11 May 2023	14:30:35	BST	1468	256.40	CHIX	1789964
11 May 2023	14:31:04	BST	1777	256.30	CHIX	1791202
11 May 2023	14:31:04	BST	1253	256.30	CHIX	1791204
11 May 2023	14:31:25	BST	2218	256.10	CHIX	1792460
11 May 2023	14:31:28	BST	1673	255.90	CHIX	1792640
11 May 2023	14:31:28	BST	1776	256.00	CHIX	1792618

11 May 2023	14:31:28	BST	755	256.00	CHIX	1792620
11 May 2023	14:31:39	BST	1476	255.70	CHIX	1793311
11 May 2023	14:31:39	BST	1299	255.70	CHIX	1793307
11 May 2023	14:32:51	BST	787	255.80	CHIX	1796198
11 May 2023	14:32:51	BST	855	255.80	CHIX	1796196
11 May 2023	14:32:51	BST	1945	255.80	CHIX	1796188
11 May 2023	14:32:51	BST	1596	255.80	CHIX	1796192
11 May 2023	14:33:29	BST	3843	256.00	CHIX	1797689
11 May 2023	14:33:45	BST	28	255.90	CHIX	1798309
11 May 2023	14:33:48	BST	189	255.90	CHIX	1798425
11 May 2023	14:33:48	BST	855	255.90	CHIX	1798423
11 May 2023	14:33:48	BST	1958	255.90	CHIX	1798402
11 May 2023	14:33:48	BST	1467	255.90	CHIX	1798404
11 May 2023	14:33:48	BST	1637	255.90	CHIX	1798406
11 May 2023	14:34:23	BST	1400	256.10	CHIX	1799674
11 May 2023	14:34:23	BST	4	256.10	CHIX	1799680
11 May 2023	14:34:23	BST	1633	256.10	CHIX	1799678
11 May 2023	14:34:33	BST	1461	256.00	CHIX	1800032
11 May 2023	14:34:33	BST	1244	256.00	CHIX	1800030
11 May 2023	14:34:43	BST	1800	255.90	CHIX	1800403
11 May 2023	14:34:43	BST	1877	255.90	CHIX	1800395
11 May 2023	14:35:02	BST	6	255.80	CHIX	1801098
11 May 2023	14:35:02	BST	1208	255.80	CHIX	1801096
11 May 2023	14:36:22	BST	855	256.50	CHIX	1803944
11 May 2023	14:36:22	BST	1865	256.50	CHIX	1803948
11 May 2023	14:36:22	BST	1647	256.50	CHIX	1803940
11 May 2023	14:37:23	BST	487	256.90	CHIX	1805856
11 May 2023	14:37:23	BST	5495	256.90	CHIX	1805854
11 May 2023	14:37:23	BST	855	256.90	CHIX	1805852

11 May 2023	14:37:23	BST	855	256.90	CHIX	1805844
11 May 2023	14:37:24	BST	1346	256.80	CHIX	1805956
11 May 2023	14:37:24	BST	1422	256.80	CHIX	1805954
11 May 2023	14:37:45	BST	1486	256.80	CHIX	1806591
11 May 2023	14:37:45	BST	1303	256.80	CHIX	1806581
11 May 2023	14:37:56	BST	1250	256.70	CHIX	1806883
11 May 2023	14:39:15	BST	1448	256.90	CHIX	1811746
11 May 2023	14:39:15	BST	3128	256.90	CHIX	1811744
11 May 2023	14:39:20	BST	1284	256.80	CHIX	1811911
11 May 2023	14:39:20	BST	1390	256.80	CHIX	1811915
11 May 2023	14:39:54	BST	1288	256.90	CHIX	1813069
11 May 2023	14:39:54	BST	1643	256.90	CHIX	1813065
11 May 2023	14:40:11	BST	1869	256.70	CHIX	1814035
11 May 2023	14:41:11	BST	1292	256.80	CHIX	1816770
11 May 2023	14:41:11	BST	8	256.80	CHIX	1816763
11 May 2023	14:41:11	BST	1344	256.80	CHIX	1816761
11 May 2023	14:41:38	BST	1852	257.00	CHIX	1818080
11 May 2023	14:41:38	BST	1441	257.00	CHIX	1818082
11 May 2023	14:42:17	BST	3943	257.10	CHIX	1819718
11 May 2023	14:42:49	BST	2873	257.10	CHIX	1820850
11 May 2023	14:43:12	BST	1360	257.10	CHIX	1821826
11 May 2023	14:43:12	BST	1818	257.10	CHIX	1821822
11 May 2023	14:43:22	BST	1278	257.00	CHIX	1822301
11 May 2023	14:43:22	BST	1914	257.00	CHIX	1822293
11 May 2023	14:43:22	BST	2637	257.00	CHIX	1822275
11 May 2023	14:44:56	BST	1058	257.10	CHIX	1825091
11 May 2023	14:44:56	BST	2402	257.10	CHIX	1825089
11 May 2023	14:45:53	BST	888	257.10	CHIX	1826712
11 May 2023	14:45:53	BST	5353	257.10	CHIX	1826694

11 May 2023	14:46:34	BST	481	257.50	CHIX	1827956
11 May 2023	14:46:35	BST	1280	257.50	CHIX	1827993
11 May 2023	14:46:54	BST	1499	257.60	CHIX	1828410
11 May 2023	14:46:54	BST	160	257.60	CHIX	1828408
11 May 2023	14:47:02	BST	1300	257.50	CHIX	1828604
11 May 2023	14:47:02	BST	2371	257.50	CHIX	1828600
11 May 2023	14:47:12	BST	1762	257.40	CHIX	1829070
11 May 2023	14:47:12	BST	77	257.40	CHIX	1829060
11 May 2023	14:47:12	BST	2209	257.40	CHIX	1829058
11 May 2023	14:47:46	BST	783	257.20	CHIX	1830037
11 May 2023	14:47:46	BST	855	257.20	CHIX	1830033
11 May 2023	14:47:46	BST	1385	257.20	CHIX	1830029
11 May 2023	14:47:47	BST	1250	257.10	CHIX	1830084
11 May 2023	14:48:03	BST	1408	257.10	CHIX	1830658
11 May 2023	14:48:03	BST	90	257.10	CHIX	1830654
11 May 2023	14:49:07	BST	1001	257.10	CHIX	1832673
11 May 2023	14:49:07	BST	855	257.10	CHIX	1832671
11 May 2023	14:49:46	BST	1334	257.30	CHIX	1834028
11 May 2023	14:50:00	BST	541	257.20	CHIX	1834503
11 May 2023	14:50:00	BST	855	257.20	CHIX	1834501
11 May 2023	14:50:00	BST	845	257.20	CHIX	1834481
11 May 2023	14:50:00	BST	855	257.20	CHIX	1834479
11 May 2023	14:50:00	BST	773	257.20	CHIX	1834483
11 May 2023	14:50:00	BST	2844	257.20	CHIX	1834475
11 May 2023	14:50:46	BST	2062	257.10	CHIX	1836077
11 May 2023	14:50:46	BST	1319	257.20	CHIX	1836031
11 May 2023	14:51:55	BST	1476	257.50	CHIX	1838387
11 May 2023	14:51:55	BST	1243	257.50	CHIX	1838379
11 May 2023	14:52:40	BST	1695	257.70	CHIX	1839749

11 May 2023	14:52:40	BST	855	257.70	CHIX	1839747
11 May 2023	14:52:40	BST	2309	257.70	CHIX	1839736
11 May 2023	14:53:01	BST	1431	257.80	CHIX	1840686
11 May 2023	14:53:45	BST	1417	258.10	CHIX	1841808
11 May 2023	14:53:56	BST	274	258.00	CHIX	1842099
11 May 2023	14:53:56	BST	1903	258.00	CHIX	1842101
11 May 2023	14:53:56	BST	1366	258.00	CHIX	1842103
11 May 2023	14:54:15	BST	1463	258.00	CHIX	1842808
11 May 2023	14:54:30	BST	906	257.90	CHIX	1843183
11 May 2023	14:54:30	BST	1139	257.90	CHIX	1843181
11 May 2023	14:55:22	BST	496	258.20	CHIX	1844647
11 May 2023	14:55:41	BST	859	258.40	CHIX	1845375
11 May 2023	14:55:41	BST	855	258.40	CHIX	1845373
11 May 2023	14:55:44	BST	1216	258.30	CHIX	1845451
11 May 2023	14:55:44	BST	119	258.30	CHIX	1845453
11 May 2023	14:55:44	BST	1220	258.30	CHIX	1845455
11 May 2023	14:55:47	BST	1241	258.20	CHIX	1845565
11 May 2023	14:55:47	BST	1520	258.20	CHIX	1845553
11 May 2023	14:55:47	BST	1203	258.20	CHIX	1845545
11 May 2023	14:56:59	BST	1234	258.30	CHIX	1847505
11 May 2023	14:57:08	BST	855	258.30	CHIX	1847713
11 May 2023	14:57:09	BST	1462	258.20	CHIX	1847740
11 May 2023	14:57:09	BST	1204	258.20	CHIX	1847746
11 May 2023	14:57:40	BST	1555	258.20	CHIX	1848638
11 May 2023	14:57:40	BST	1420	258.20	CHIX	1848626
11 May 2023	14:58:18	BST	1245	258.20	CHIX	1849976
11 May 2023	14:59:04	BST	1271	258.50	CHIX	1851237
11 May 2023	14:59:04	BST	1769	258.50	CHIX	1851232
11 May 2023	14:59:43	BST	2177	258.50	CHIX	1852584

11 May 2023	14:59:43	BST	2835	258.50	CHIX	1852576
11 May 2023	15:00:03	BST	1420	258.50	CHIX	1854379
11 May 2023	15:00:28	BST	2062	258.40	CHIX	1856170
11 May 2023	15:00:28	BST	100	258.40	CHIX	1856168
11 May 2023	15:00:28	BST	1348	258.40	CHIX	1856156
11 May 2023	15:00:28	BST	659	258.40	CHIX	1856160
11 May 2023	15:00:40	BST	1386	258.30	CHIX	1856718
11 May 2023	15:00:40	BST	1304	258.30	CHIX	1856716
11 May 2023	15:01:55	BST	2013	258.30	CHIX	1859903
11 May 2023	15:02:16	BST	1643	258.20	CHIX	1860718
11 May 2023	15:02:16	BST	1323	258.20	CHIX	1860720
11 May 2023	15:02:42	BST	1779	258.20	CHIX	1861411
11 May 2023	15:03:03	BST	744	258.20	CHIX	1862257
11 May 2023	15:03:03	BST	583	258.20	CHIX	1862255
11 May 2023	15:03:25	BST	855	258.00	CHIX	1863254
11 May 2023	15:03:25	BST	2502	258.10	CHIX	1863242
11 May 2023	15:04:04	BST	1371	258.10	CHIX	1864532
11 May 2023	15:04:05	BST	3442	258.00	CHIX	1864721
11 May 2023	15:04:31	BST	2132	258.00	CHIX	1865651
11 May 2023	15:04:54	BST	1297	258.00	CHIX	1866273
11 May 2023	15:04:54	BST	1000	258.00	CHIX	1866271
11 May 2023	15:04:54	BST	855	258.00	CHIX	1866269
11 May 2023	15:04:54	BST	1395	258.00	CHIX	1866259
11 May 2023	15:06:01	BST	1322	258.10	CHIX	1868964
11 May 2023	15:06:43	BST	172	257.90	CHIX	1870455
11 May 2023	15:06:43	BST	185	257.90	CHIX	1870453
11 May 2023	15:06:43	BST	3000	257.90	CHIX	1870451
11 May 2023	15:06:43	BST	1352	258.00	CHIX	1870447
11 May 2023	15:06:43	BST	1469	258.00	CHIX	1870443

11 May 2023	15:06:52	BST	1779	257.80	CHIX	1870711
11 May 2023	15:07:50	BST	2758	258.00	CHIX	1872331
11 May 2023	15:08:23	BST	1426	258.00	CHIX	1873330
11 May 2023	15:08:23	BST	1354	258.00	CHIX	1873328
11 May 2023	15:08:23	BST	9	258.00	CHIX	1873320
11 May 2023	15:09:07	BST	1832	258.00	CHIX	1874689
11 May 2023	15:09:21	BST	855	257.90	CHIX	1875229
11 May 2023	15:09:21	BST	2301	257.90	CHIX	1875215
11 May 2023	15:09:21	BST	1459	257.90	CHIX	1875221
11 May 2023	15:09:23	BST	1601	257.80	CHIX	1875319
11 May 2023	15:10:43	BST	1889	258.00	CHIX	1878370
11 May 2023	15:11:02	BST	249	258.00	CHIX	1878798
11 May 2023	15:11:02	BST	1218	258.00	CHIX	1878796
11 May 2023	15:12:02	BST	1773	258.00	CHIX	1880772
11 May 2023	15:12:02	BST	855	258.00	CHIX	1880770
11 May 2023	15:12:02	BST	1410	258.00	CHIX	1880764
11 May 2023	15:12:02	BST	669	258.00	CHIX	1880766
11 May 2023	15:12:02	BST	669	258.00	CHIX	1880768
11 May 2023	15:12:02	BST	51	258.00	CHIX	1880762
11 May 2023	15:12:02	BST	766	258.00	CHIX	1880760
11 May 2023	15:12:02	BST	680	258.00	CHIX	1880758
11 May 2023	15:13:02	BST	855	258.20	CHIX	1882587
11 May 2023	15:13:03	BST	1787	258.20	CHIX	1882618
11 May 2023	15:13:11	BST	18	258.20	CHIX	1882831
11 May 2023	15:13:13	BST	1957	258.20	CHIX	1882883
11 May 2023	15:13:13	BST	1289	258.20	CHIX	1882881
11 May 2023	15:13:21	BST	1495	258.10	CHIX	1883165
11 May 2023	15:13:22	BST	1467	258.00	CHIX	1883216
11 May 2023	15:13:50	BST	1286	258.00	CHIX	1883924

11 May 2023	15:15:10	BST	4967	258.10	CHIX	1886386
11 May 2023	15:15:33	BST	1226	258.10	CHIX	1887071
11 May 2023	15:16:29	BST	5833	258.20	CHIX	1888860
11 May 2023	15:17:24	BST	3409	258.20	CHIX	1890726
11 May 2023	15:17:24	BST	855	258.20	CHIX	1890724
11 May 2023	15:17:49	BST	585	258.10	CHIX	1891497
11 May 2023	15:17:49	BST	964	258.10	CHIX	1891494
11 May 2023	15:17:49	BST	855	258.10	CHIX	1891490
11 May 2023	15:17:49	BST	1230	258.10	CHIX	1891474
11 May 2023	15:17:49	BST	1575	258.10	CHIX	1891469
11 May 2023	15:19:01	BST	1911	258.10	CHIX	1893755
11 May 2023	15:19:01	BST	153	258.10	CHIX	1893751
11 May 2023	15:19:23	BST	1273	258.00	CHIX	1894539
11 May 2023	15:19:23	BST	1381	258.00	CHIX	1894537
11 May 2023	15:19:26	BST	1562	257.80	CHIX	1894771
11 May 2023	15:19:26	BST	2726	257.90	CHIX	1894763
11 May 2023	15:21:41	BST	1256	257.80	CHIX	1899058
11 May 2023	15:21:41	BST	4886	257.80	CHIX	1899054
11 May 2023	15:22:11	BST	2730	257.70	CHIX	1899952
11 May 2023	15:23:01	BST	2876	257.70	CHIX	1901673
11 May 2023	15:23:27	BST	2545	257.60	CHIX	1902581
11 May 2023	15:25:36	BST	1487	258.30	CHIX	1908056
11 May 2023	15:25:36	BST	4950	258.30	CHIX	1908044
11 May 2023	15:25:36	BST	1453	258.30	CHIX	1908054
11 May 2023	15:25:36	BST	1977	258.30	CHIX	1908052
11 May 2023	15:26:04	BST	1234	258.40	CHIX	1909009
11 May 2023	15:26:43	BST	855	258.50	CHIX	1910236
11 May 2023	15:26:43	BST	855	258.50	CHIX	1910234
11 May 2023	15:27:00	BST	1701	258.50	CHIX	1910661

11 May 2023	15:27:00	BST	197	258.50	CHIX	1910659
11 May 2023	15:27:00	BST	855	258.50	CHIX	1910645
11 May 2023	15:27:47	BST	3066	258.60	CHIX	1912064
11 May 2023	15:27:48	BST	782	258.50	CHIX	1912074
11 May 2023	15:27:48	BST	598	258.50	CHIX	1912076
11 May 2023	15:27:48	BST	12	258.50	CHIX	1912078
11 May 2023	15:28:10	BST	1309	258.40	CHIX	1912827
11 May 2023	15:28:10	BST	1754	258.40	CHIX	1912825
11 May 2023	15:29:10	BST	177	258.40	CHIX	1914667
11 May 2023	15:29:10	BST	1142	258.40	CHIX	1914669
11 May 2023	15:29:10	BST	386	258.40	CHIX	1914671
11 May 2023	15:29:31	BST	598	258.50	CHIX	1915279
11 May 2023	15:29:31	BST	1568	258.50	CHIX	1915281
11 May 2023	15:30:03	BST	2608	258.50	CHIX	1916247
11 May 2023	15:30:03	BST	1304	258.50	CHIX	1916215
11 May 2023	15:30:03	BST	430	258.50	CHIX	1916221
11 May 2023	15:30:03	BST	1261	258.50	CHIX	1916227
11 May 2023	15:31:29	BST	4734	258.70	CHIX	1919518
11 May 2023	15:32:05	BST	1071	258.70	CHIX	1920914
11 May 2023	15:32:05	BST	1396	258.70	CHIX	1920896
11 May 2023	15:33:05	BST	669	258.70	CHIX	1922648
11 May 2023	15:33:05	BST	1071	258.70	CHIX	1922644
11 May 2023	15:33:05	BST	266	258.70	CHIX	1922652
11 May 2023	15:33:05	BST	2637	258.60	CHIX	1922658
11 May 2023	15:33:05	BST	12	258.70	CHIX	1922640
11 May 2023	15:33:05	BST	1071	258.60	CHIX	1922638
11 May 2023	15:33:05	BST	1314	258.60	CHIX	1922618
11 May 2023	15:33:05	BST	1266	258.60	CHIX	1922622
11 May 2023	15:34:05	BST	1071	258.70	CHIX	1924412

11 May 2023	15:34:46	BST	4557	258.80	CHIX	1925460
11 May 2023	15:35:39	BST	627	258.80	CHIX	1927376
11 May 2023	15:35:39	BST	1278	258.80	CHIX	1927382
11 May 2023	15:35:39	BST	1091	258.80	CHIX	1927368
11 May 2023	15:36:30	BST	970	258.80	CHIX	1928833
11 May 2023	15:36:30	BST	1071	258.80	CHIX	1928831
11 May 2023	15:36:34	BST	3262	258.80	CHIX	1928935
11 May 2023	15:36:34	BST	997	258.80	CHIX	1928933
11 May 2023	15:37:16	BST	1071	258.90	CHIX	1930063
11 May 2023	15:37:16	BST	2050	258.90	CHIX	1930061
11 May 2023	15:37:30	BST	1936	258.80	CHIX	1930540
11 May 2023	15:38:04	BST	2914	258.90	CHIX	1931635
11 May 2023	15:39:13	BST	1271	259.00	CHIX	1933413
11 May 2023	15:39:13	BST	2457	259.00	CHIX	1933411
11 May 2023	15:39:13	BST	1301	259.00	CHIX	1933409
11 May 2023	15:39:13	BST	493	259.00	CHIX	1933407
11 May 2023	15:39:13	BST	2	259.00	CHIX	1933405
11 May 2023	15:39:13	BST	130	259.00	CHIX	1933403
11 May 2023	15:39:13	BST	731	259.00	CHIX	1933401
11 May 2023	15:39:29	BST	948	258.90	CHIX	1933834
11 May 2023	15:39:29	BST	1244	258.90	CHIX	1933842
11 May 2023	15:39:29	BST	334	258.90	CHIX	1933840
11 May 2023	15:40:10	BST	1402	258.90	CHIX	1935275
11 May 2023	15:40:51	BST	616	258.90	CHIX	1936639
11 May 2023	15:40:51	BST	1390	258.90	CHIX	1936641
11 May 2023	15:40:51	BST	100	258.90	CHIX	1936633
11 May 2023	15:40:51	BST	1258	258.90	CHIX	1936631
11 May 2023	15:42:04	BST	5316	258.90	CHIX	1939210
11 May 2023	15:43:10	BST	21	259.10	CHIX	1941683

11 May 2023	15:43:10	BST	2	259.10	CHIX	1941681
11 May 2023	15:43:10	BST	3	259.10	CHIX	1941679
11 May 2023	15:43:10	BST	286	259.10	CHIX	1941677
11 May 2023	15:43:12	BST	4609	259.10	CHIX	1941712
11 May 2023	15:43:12	BST	1279	259.10	CHIX	1941714
11 May 2023	15:44:12	BST	437	259.10	CHIX	1943474
11 May 2023	15:44:12	BST	455	259.10	CHIX	1943470
11 May 2023	15:44:12	BST	1071	259.10	CHIX	1943468
11 May 2023	15:44:12	BST	669	259.10	CHIX	1943466
11 May 2023	15:44:12	BST	1338	259.10	CHIX	1943464
11 May 2023	15:44:12	BST	3	259.10	CHIX	1943462
11 May 2023	15:44:14	BST	1404	259.00	CHIX	1943544
11 May 2023	15:44:14	BST	1496	259.00	CHIX	1943542
11 May 2023	15:44:56	BST	1519	258.90	CHIX	1944760
11 May 2023	15:45:06	BST	1494	258.80	CHIX	1945178
11 May 2023	15:45:06	BST	102	258.80	CHIX	1945180
11 May 2023	15:45:06	BST	2311	258.80	CHIX	1945162
11 May 2023	15:46:28	BST	406	258.90	CHIX	1947899
11 May 2023	15:46:28	BST	1297	258.90	CHIX	1947897
11 May 2023	15:46:31	BST	1303	258.90	CHIX	1948147
11 May 2023	15:46:31	BST	1248	258.90	CHIX	1948153
11 May 2023	15:46:35	BST	1917	258.90	CHIX	1948289
11 May 2023	15:47:09	BST	1292	258.90	CHIX	1949555
11 May 2023	15:47:13	BST	1306	258.90	CHIX	1949733
11 May 2023	15:48:14	BST	1969	258.90	CHIX	1952112
11 May 2023	15:48:51	BST	2720	258.90	CHIX	1953210
11 May 2023	15:48:51	BST	1267	258.90	CHIX	1953208
11 May 2023	15:49:59	BST	1459	258.90	CHIX	1955556
11 May 2023	15:51:03	BST	4576	258.90	CHIX	1957454

11 May 2023	15:51:03	BST	2112	258.90	CHIX	1957450
11 May 2023	15:51:03	BST	2126	258.90	CHIX	1957444
11 May 2023	15:51:33	BST	803	258.90	CHIX	1958450
11 May 2023	15:52:07	BST	2052	258.80	CHIX	1959506
11 May 2023	15:52:31	BST	2182	258.90	CHIX	1960167
11 May 2023	15:54:37	BST	1004	259.30	CHIX	1963485
11 May 2023	15:54:37	BST	1004	259.30	CHIX	1963483
11 May 2023	15:54:42	BST	8264	259.40	CHIX	1963667
11 May 2023	15:54:42	BST	1062	259.40	CHIX	1963664
11 May 2023	15:55:42	BST	13	259.40	CHIX	1965280
11 May 2023	15:55:42	BST	213	259.40	CHIX	1965278
11 May 2023	15:55:42	BST	1068	259.40	CHIX	1965282
11 May 2023	15:55:42	BST	955	259.40	CHIX	1965284
11 May 2023	15:56:28	BST	2344	259.50	CHIX	1966608
11 May 2023	15:56:28	BST	103	259.50	CHIX	1966616
11 May 2023	15:56:28	BST	1386	259.50	CHIX	1966618
11 May 2023	15:58:04	BST	854	259.60	CHIX	1969375
11 May 2023	15:58:04	BST	441	259.60	CHIX	1969373
11 May 2023	15:58:04	BST	1004	259.60	CHIX	1969371
11 May 2023	15:58:04	BST	6948	259.60	CHIX	1969358
11 May 2023	15:58:04	BST	1120	259.60	CHIX	1969355
11 May 2023	15:59:02	BST	1316	259.60	CHIX	1970981
11 May 2023	15:59:02	BST	1750	259.60	CHIX	1970968
11 May 2023	16:00:49	BST	402	259.90	CHIX	1976749
11 May 2023	16:00:49	BST	9403	259.90	CHIX	1976746
11 May 2023	16:01:54	BST	6707	260.00	CHIX	1978931
11 May 2023	08:05:15	BST	7077	261.10	LSE	1340059
11 May 2023	08:05:15	BST	510	261.10	LSE	1340057
11 May 2023	08:08:31	BST	8274	261.40	LSE	1345128

11 May 2023	08:09:41	BST	1081	261.50	LSE	1347490
11 May 2023	08:12:29	BST	8627	262.00	LSE	1352533
11 May 2023	08:14:02	BST	7377	262.20	LSE	1354976
11 May 2023	08:18:40	BST	8628	262.60	LSE	1362335
11 May 2023	08:18:40	BST	2208	262.60	LSE	1362337
11 May 2023	08:18:40	BST	9551	262.70	LSE	1362310
11 May 2023	08:18:55	BST	7746	262.60	LSE	1362821
11 May 2023	08:19:10	BST	7515	262.30	LSE	1363220
11 May 2023	08:19:10	BST	933	262.30	LSE	1363218
11 May 2023	08:21:57	BST	7871	262.10	LSE	1367319
11 May 2023	08:26:46	BST	4898	260.90	LSE	1373825
11 May 2023	08:26:46	BST	3057	260.90	LSE	1373821
11 May 2023	08:30:31	BST	7222	260.40	LSE	1379587
11 May 2023	08:32:08	BST	7270	260.00	LSE	1383086
11 May 2023	08:32:08	BST	981	260.00	LSE	1383084
11 May 2023	08:34:57	BST	8596	260.90	LSE	1388515
11 May 2023	08:38:02	BST	7675	261.10	LSE	1395130
11 May 2023	08:40:53	BST	7977	260.90	LSE	1400427
11 May 2023	08:47:15	BST	7189	261.00	LSE	1411474
11 May 2023	08:47:15	BST	159	261.00	LSE	1411470
11 May 2023	08:49:58	BST	7616	261.00	LSE	1416289
11 May 2023	08:57:35	BST	7320	261.10	LSE	1430115
11 May 2023	09:02:03	BST	8436	261.20	LSE	1437693
11 May 2023	09:11:05	BST	8121	261.20	LSE	1452821
11 May 2023	09:11:31	BST	985	261.10	LSE	1453524
11 May 2023	09:11:31	BST	6838	261.10	LSE	1453522
11 May 2023	09:17:36	BST	2218	260.90	LSE	1461500
11 May 2023	09:17:36	BST	2181	260.90	LSE	1461498
11 May 2023	09:17:36	BST	3208	260.90	LSE	1461502

11 May 2023	09:17:36	BST	7461	260.90	LSE	1461496
11 May 2023	09:20:25	BST	7509	260.90	LSE	1465202
11 May 2023	09:23:52	BST	7142	260.80	LSE	1469869
11 May 2023	09:35:50	BST	1600	260.70	LSE	1485563
11 May 2023	09:35:50	BST	2181	260.70	LSE	1485559
11 May 2023	09:35:50	BST	2218	260.70	LSE	1485561
11 May 2023	09:35:50	BST	396	260.70	LSE	1485569
11 May 2023	09:35:50	BST	1152	260.70	LSE	1485565
11 May 2023	09:35:50	BST	1293	260.70	LSE	1485567
11 May 2023	09:35:50	BST	8218	260.70	LSE	1485541
11 May 2023	09:38:01	BST	8836	260.10	LSE	1489015
11 May 2023	09:41:42	BST	6571	260.30	LSE	1494459
11 May 2023	09:41:42	BST	1979	260.30	LSE	1494461
11 May 2023	09:44:39	BST	3370	260.20	LSE	1498947
11 May 2023	09:44:39	BST	5033	260.20	LSE	1498943
11 May 2023	09:47:22	BST	8576	260.00	LSE	1502884
11 May 2023	09:50:27	BST	6296	259.90	LSE	1509021
11 May 2023	09:50:27	BST	8374	259.90	LSE	1509023
11 May 2023	09:50:27	BST	1972	259.90	LSE	1509017
11 May 2023	09:54:21	BST	7755	259.80	LSE	1513126
11 May 2023	09:59:00	BST	8224	260.00	LSE	1518966
11 May 2023	10:01:48	BST	3439	260.10	LSE	1523907
11 May 2023	10:01:48	BST	8177	260.10	LSE	1523905
11 May 2023	10:01:49	BST	5141	260.10	LSE	1523954
11 May 2023	10:03:41	BST	8445	260.40	LSE	1526047
11 May 2023	10:08:45	BST	8139	260.40	LSE	1532700
11 May 2023	10:08:45	BST	184	260.40	LSE	1532706
11 May 2023	10:13:59	BST	8839	260.40	LSE	1539076
11 May 2023	10:15:10	BST	4844	260.20	LSE	1540708

11 May 2023	10:15:11	BST	2482	260.20	LSE	1540749
11 May 2023	10:15:11	BST	6431	260.20	LSE	1540751
11 May 2023	10:15:11	BST	3030	260.20	LSE	1540747
11 May 2023	10:15:11	BST	1540	260.20	LSE	1540745
11 May 2023	10:16:05	BST	6187	260.20	LSE	1541683
11 May 2023	10:18:43	BST	7441	260.30	LSE	1544754
11 May 2023	10:22:37	BST	8912	260.20	LSE	1550321
11 May 2023	10:25:38	BST	8255	260.20	LSE	1554516
11 May 2023	10:25:39	BST	7818	260.10	LSE	1554534
11 May 2023	10:27:00	BST	8488	259.80	LSE	1556099
11 May 2023	10:29:53	BST	7417	259.90	LSE	1560552
11 May 2023	10:29:53	BST	8340	259.90	LSE	1560554
11 May 2023	10:30:10	BST	8785	259.80	LSE	1561112
11 May 2023	10:30:37	BST	7954	259.80	LSE	1561834
11 May 2023	10:31:59	BST	7775	259.70	LSE	1563331
11 May 2023	10:36:00	BST	1918	259.60	LSE	1568911
11 May 2023	10:38:48	BST	7440	259.80	LSE	1573843
11 May 2023	10:38:48	BST	8143	259.80	LSE	1573835
11 May 2023	10:43:03	BST	7243	259.80	LSE	1579620
11 May 2023	10:43:04	BST	8318	259.70	LSE	1579636
11 May 2023	10:51:46	BST	7186	260.00	LSE	1591190
11 May 2023	10:51:46	BST	7708	260.00	LSE	1591194
11 May 2023	10:51:51	BST	5539	259.80	LSE	1591346
11 May 2023	10:51:51	BST	9450	259.90	LSE	1591340
11 May 2023	10:51:52	BST	7748	259.80	LSE	1591353
11 May 2023	10:51:52	BST	3203	259.80	LSE	1591351
11 May 2023	10:54:32	BST	3797	259.70	LSE	1594791
11 May 2023	10:54:32	BST	3382	259.70	LSE	1594785
11 May 2023	10:56:48	BST	7664	259.60	LSE	1597982

11 May 2023	10:58:06	BST	703	259.60	LSE	1600256
11 May 2023	10:58:06	BST	7637	259.60	LSE	1600258
11 May 2023	10:58:09	BST	8663	259.40	LSE	1600355
11 May 2023	11:01:49	BST	7238	259.40	LSE	1603162
11 May 2023	11:07:04	BST	7218	259.70	LSE	1606736
11 May 2023	11:07:04	BST	8061	259.70	LSE	1606734
11 May 2023	11:08:51	BST	1904	259.60	LSE	1608056
11 May 2023	11:08:51	BST	8649	259.60	LSE	1608050
11 May 2023	11:08:51	BST	649	259.60	LSE	1608048
11 May 2023	11:08:51	BST	5127	259.60	LSE	1608052
11 May 2023	11:08:51	BST	140	259.70	LSE	1608032
11 May 2023	11:08:51	BST	7242	259.70	LSE	1608030
11 May 2023	11:10:26	BST	7259	259.20	LSE	1609382
11 May 2023	11:10:27	BST	222	259.10	LSE	1609465
11 May 2023	11:10:27	BST	7697	259.10	LSE	1609463
11 May 2023	11:10:27	BST	7142	259.10	LSE	1609461
11 May 2023	11:10:38	BST	761	258.20	LSE	1610102
11 May 2023	11:10:38	BST	1800	258.20	LSE	1610098
11 May 2023	11:10:38	BST	1096	258.20	LSE	1610096
11 May 2023	11:10:38	BST	2084	258.20	LSE	1610094
11 May 2023	11:10:38	BST	628	258.20	LSE	1610092
11 May 2023	11:10:38	BST	979	258.20	LSE	1610100
11 May 2023	11:10:38	BST	1291	258.20	LSE	1610090
11 May 2023	11:10:38	BST	1919	258.10	LSE	1610088
11 May 2023	11:10:38	BST	2084	258.10	LSE	1610086
11 May 2023	11:10:38	BST	2122	258.10	LSE	1610084
11 May 2023	11:12:14	BST	8207	259.00	LSE	1611932
11 May 2023	11:12:29	BST	4153	258.90	LSE	1612225
11 May 2023	11:12:29	BST	2084	258.90	LSE	1612223

11 May 2023	11:12:29	BST	1919	258.90	LSE	1612221
11 May 2023	11:12:29	BST	8844	258.90	LSE	1612212
11 May 2023	11:15:31	BST	2077	258.80	LSE	1614434
11 May 2023	11:15:31	BST	6238	258.80	LSE	1614414
11 May 2023	11:19:25	BST	5009	258.90	LSE	1616973
11 May 2023	11:19:25	BST	7854	258.90	LSE	1616971
11 May 2023	11:19:25	BST	3518	258.90	LSE	1616969
11 May 2023	11:23:45	BST	8612	258.50	LSE	1620578
11 May 2023	11:24:48	BST	8602	258.50	LSE	1621192
11 May 2023	11:26:12	BST	5163	258.50	LSE	1622163
11 May 2023	11:26:12	BST	2029	258.50	LSE	1622147
11 May 2023	11:29:56	BST	7908	258.20	LSE	1624329
11 May 2023	11:32:02	BST	7177	258.60	LSE	1626323
11 May 2023	11:34:26	BST	7953	258.70	LSE	1627778
11 May 2023	11:34:42	BST	1648	258.80	LSE	1627970
11 May 2023	11:34:42	BST	5877	258.80	LSE	1627968
11 May 2023	11:34:45	BST	668	258.70	LSE	1628050
11 May 2023	11:38:50	BST	7840	259.00	LSE	1630534
11 May 2023	11:38:50	BST	7865	259.00	LSE	1630532
11 May 2023	11:40:18	BST	8173	258.90	LSE	1631751
11 May 2023	11:45:13	BST	7538	259.10	LSE	1634580
11 May 2023	11:45:13	BST	91	259.10	LSE	1634578
11 May 2023	11:46:20	BST	7902	259.00	LSE	1635348
11 May 2023	11:48:08	BST	8710	259.00	LSE	1636413
11 May 2023	11:52:58	BST	1427	259.10	LSE	1639792
11 May 2023	11:52:58	BST	7285	259.10	LSE	1639790
11 May 2023	11:57:09	BST	5998	259.10	LSE	1642204
11 May 2023	11:57:09	BST	1585	259.10	LSE	1642198
11 May 2023	11:57:09	BST	7780	259.10	LSE	1642200

11 May 2023	11:59:41	BST	5	259.20	LSE	1643502
11 May 2023	11:59:53	BST	7911	259.20	LSE	1643778
11 May 2023	12:01:15	BST	4000	259.00	LSE	1645119
11 May 2023	12:04:28	BST	7410	259.30	LSE	1647690
11 May 2023	12:04:28	BST	1123	259.30	LSE	1647694
11 May 2023	12:04:28	BST	6077	259.30	LSE	1647700
11 May 2023	12:08:01	BST	7538	259.00	LSE	1650104
11 May 2023	12:09:26	BST	450	259.00	LSE	1651311
11 May 2023	12:09:26	BST	7518	259.00	LSE	1651309
11 May 2023	12:11:28	BST	3362	258.70	LSE	1652584
11 May 2023	12:11:28	BST	1112	258.70	LSE	1652582
11 May 2023	12:11:28	BST	1350	258.70	LSE	1652580
11 May 2023	12:11:28	BST	1461	258.70	LSE	1652578
11 May 2023	12:11:28	BST	3399	258.70	LSE	1652576
11 May 2023	12:11:28	BST	3817	258.70	LSE	1652574
11 May 2023	12:20:04	BST	7861	257.70	LSE	1658763
11 May 2023	12:22:09	BST	5373	257.60	LSE	1660907
11 May 2023	12:22:09	BST	2165	257.60	LSE	1660905
11 May 2023	12:26:18	BST	6867	257.70	LSE	1663925
11 May 2023	12:26:18	BST	7880	257.80	LSE	1663923
11 May 2023	12:26:19	BST	32	257.70	LSE	1664027
11 May 2023	12:26:19	BST	111	257.70	LSE	1664025
11 May 2023	12:26:19	BST	7966	257.70	LSE	1664023
11 May 2023	12:26:19	BST	1034	257.70	LSE	1664021
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667345
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667343
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667341
11 May 2023	12:31:04	BST	332	257.90	LSE	1667339
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667335

11 May 2023	12:31:04	BST	1000	257.90	LSE	1667333
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667331
11 May 2023	12:31:04	BST	1000	257.90	LSE	1667329
11 May 2023	12:31:04	BST	226	257.90	LSE	1667314
11 May 2023	12:31:16	BST	1000	257.90	LSE	1667507
11 May 2023	12:31:16	BST	1000	257.90	LSE	1667505
11 May 2023	12:31:26	BST	1000	257.90	LSE	1667687
11 May 2023	12:31:26	BST	2181	257.90	LSE	1667685
11 May 2023	12:31:26	BST	1000	257.90	LSE	1667683
11 May 2023	12:32:26	BST	7268	257.80	LSE	1668522
11 May 2023	12:32:26	BST	1073	257.90	LSE	1668512
11 May 2023	12:32:26	BST	2150	257.90	LSE	1668510
11 May 2023	12:32:26	BST	1284	257.90	LSE	1668508
11 May 2023	12:32:26	BST	1350	257.90	LSE	1668506
11 May 2023	12:32:26	BST	1000	257.90	LSE	1668504
11 May 2023	12:33:06	BST	1000	257.90	LSE	1668956
11 May 2023	12:33:06	BST	878	257.90	LSE	1668954
11 May 2023	12:33:06	BST	1284	257.90	LSE	1668952
11 May 2023	12:33:06	BST	1776	257.90	LSE	1668950
11 May 2023	12:33:06	BST	1085	257.90	LSE	1668948
11 May 2023	12:33:06	BST	22	257.90	LSE	1668944
11 May 2023	12:33:06	BST	721	257.90	LSE	1668946
11 May 2023	12:33:57	BST	8982	257.80	LSE	1669530
11 May 2023	12:35:33	BST	3333	257.70	LSE	1670400
11 May 2023	12:35:33	BST	7743	257.70	LSE	1670404
11 May 2023	12:36:23	BST	9266	257.60	LSE	1671043
11 May 2023	12:37:10	BST	407	257.50	LSE	1671521
11 May 2023	12:37:10	BST	7774	257.50	LSE	1671519
11 May 2023	12:39:26	BST	7742	257.60	LSE	1673011

11 May 2023	12:41:06	BST	1476	257.60	LSE	1674073
11 May 2023	12:42:30	BST	1062	257.50	LSE	1674884
11 May 2023	12:42:30	BST	6172	257.50	LSE	1674886
11 May 2023	12:42:30	BST	6560	257.60	LSE	1674872
11 May 2023	12:43:09	BST	8627	257.40	LSE	1675380
11 May 2023	12:43:16	BST	12436	257.30	LSE	1675435
11 May 2023	12:45:27	BST	9793	257.20	LSE	1676959
11 May 2023	12:45:28	BST	20272	257.20	LSE	1676979
11 May 2023	12:45:28	BST	4358	257.20	LSE	1676977
11 May 2023	12:45:28	BST	24952	257.20	LSE	1676975
11 May 2023	12:45:28	BST	4358	257.20	LSE	1676973
11 May 2023	12:45:28	BST	6186	257.20	LSE	1676971
11 May 2023	12:45:28	BST	2258	257.20	LSE	1676969
11 May 2023	12:46:30	BST	6004	257.20	LSE	1677662
11 May 2023	12:46:30	BST	4358	257.20	LSE	1677660
11 May 2023	12:46:30	BST	6437	257.20	LSE	1677658
11 May 2023	12:46:30	BST	2898	257.20	LSE	1677656
11 May 2023	12:46:39	BST	5605	257.20	LSE	1677716
11 May 2023	12:46:39	BST	4358	257.20	LSE	1677714
11 May 2023	12:46:39	BST	6501	257.20	LSE	1677712
11 May 2023	12:46:39	BST	4358	257.20	LSE	1677710
11 May 2023	12:46:41	BST	3073	257.20	LSE	1677737
11 May 2023	12:46:41	BST	4358	257.20	LSE	1677735
11 May 2023	12:46:41	BST	4358	257.20	LSE	1677731
11 May 2023	12:46:41	BST	4050	257.20	LSE	1677733
11 May 2023	12:47:42	BST	8549	257.40	LSE	1678565
11 May 2023	12:47:42	BST	124	257.40	LSE	1678563
11 May 2023	12:48:22	BST	4410	257.40	LSE	1679064
11 May 2023	12:48:22	BST	400	257.40	LSE	1679060

11 May 2023	12:48:22	BST	5649	257.40	LSE	1679062
11 May 2023	12:48:22	BST	7197	257.40	LSE	1679050
11 May 2023	12:48:22	BST	2148	257.50	LSE	1679048
11 May 2023	12:48:22	BST	2114	257.50	LSE	1679046
11 May 2023	12:48:26	BST	8169	257.30	LSE	1679125
11 May 2023	12:50:02	BST	1625	257.40	LSE	1680426
11 May 2023	12:50:02	BST	1429	257.40	LSE	1680424
11 May 2023	12:50:02	BST	2148	257.40	LSE	1680422
11 May 2023	12:50:02	BST	1069	257.40	LSE	1680420
11 May 2023	12:50:02	BST	2114	257.40	LSE	1680418
11 May 2023	12:50:02	BST	8344	257.40	LSE	1680410
11 May 2023	12:51:10	BST	703	257.50	LSE	1681419
11 May 2023	12:51:10	BST	12526	257.50	LSE	1681413
11 May 2023	12:51:42	BST	3009	257.70	LSE	1681789
11 May 2023	12:51:42	BST	16713	257.70	LSE	1681787
11 May 2023	12:54:26	BST	1000	257.90	LSE	1683843
11 May 2023	12:54:26	BST	86	257.90	LSE	1683841
11 May 2023	12:54:29	BST	1000	257.90	LSE	1683858
11 May 2023	12:54:36	BST	1000	257.90	LSE	1683904
11 May 2023	12:54:36	BST	2644	257.90	LSE	1683902
11 May 2023	12:54:36	BST	2691	257.90	LSE	1683900
11 May 2023	12:54:36	BST	1000	257.90	LSE	1683894
11 May 2023	12:54:36	BST	2691	257.90	LSE	1683896
11 May 2023	12:54:36	BST	2644	257.90	LSE	1683898
11 May 2023	12:54:39	BST	7679	257.80	LSE	1683949
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684789
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684787
11 May 2023	12:55:42	BST	278	257.90	LSE	1684785
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684783

11 May 2023	12:55:42	BST	1000	257.90	LSE	1684776
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684774
11 May 2023	12:55:42	BST	488	257.90	LSE	1684772
11 May 2023	12:55:42	BST	101	257.90	LSE	1684770
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684768
11 May 2023	12:55:42	BST	66	257.90	LSE	1684766
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684764
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684762
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684760
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684758
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684756
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684754
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684752
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684750
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684748
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684746
11 May 2023	12:55:42	BST	43	257.90	LSE	1684744
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684742
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684740
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684738
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684736
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684734
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684732
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684730
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684728
11 May 2023	12:55:42	BST	714	257.90	LSE	1684726
11 May 2023	12:55:42	BST	45	257.90	LSE	1684724
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684722
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684720

11 May 2023	12:55:42	BST	1000	257.90	LSE	1684718
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684716
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684714
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684712
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684710
11 May 2023	12:55:42	BST	1000	257.90	LSE	1684708
11 May 2023	12:55:42	BST	332	257.90	LSE	1684706
11 May 2023	12:55:43	BST	1000	257.90	LSE	1684803
11 May 2023	12:55:43	BST	1000	257.90	LSE	1684801
11 May 2023	12:55:43	BST	1000	257.90	LSE	1684796
11 May 2023	12:55:43	BST	1000	257.90	LSE	1684794
11 May 2023	12:55:46	BST	87	257.90	LSE	1684906
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684904
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684902
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684900
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684898
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684896
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684894
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684892
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684890
11 May 2023	12:55:46	BST	1000	257.90	LSE	1684888
11 May 2023	12:56:12	BST	2644	257.90	LSE	1685186
11 May 2023	12:56:12	BST	2691	257.90	LSE	1685184
11 May 2023	12:56:12	BST	2317	257.90	LSE	1685182
11 May 2023	12:56:12	BST	2276	257.90	LSE	1685180
11 May 2023	12:59:29	BST	3549	258.00	LSE	1687336
11 May 2023	12:59:29	BST	17005	258.10	LSE	1687320
11 May 2023	13:00:00	BST	3835	258.00	LSE	1687708
11 May 2023	13:00:00	BST	3586	258.00	LSE	1687706

11 May 2023	13:00:00	BST	227	258.00	LSE	1687704
11 May 2023	13:00:00	BST	2644	258.00	LSE	1687700
11 May 2023	13:00:00	BST	2464	258.00	LSE	1687702
11 May 2023	13:00:00	BST	2291	258.00	LSE	1687698
11 May 2023	13:00:00	BST	1081	258.00	LSE	1687696
11 May 2023	13:00:00	BST	3972	258.00	LSE	1687694
11 May 2023	13:00:00	BST	2188	258.00	LSE	1687688
11 May 2023	13:00:17	BST	8029	257.60	LSE	1688125
11 May 2023	13:04:04	BST	764	257.70	LSE	1690933
11 May 2023	13:04:04	BST	7662	257.70	LSE	1690935
11 May 2023	13:04:35	BST	3411	257.60	LSE	1691247
11 May 2023	13:04:35	BST	2691	257.60	LSE	1691245
11 May 2023	13:04:35	BST	1308	257.60	LSE	1691243
11 May 2023	13:04:35	BST	7873	257.60	LSE	1691237
11 May 2023	13:04:38	BST	8023	257.50	LSE	1691287
11 May 2023	13:05:35	BST	8817	257.40	LSE	1691993
11 May 2023	13:07:36	BST	6191	257.20	LSE	1693311
11 May 2023	13:07:36	BST	1099	257.20	LSE	1693305
11 May 2023	13:11:13	BST	4182	257.60	LSE	1695953
11 May 2023	13:11:13	BST	2205	257.60	LSE	1695950
11 May 2023	13:11:13	BST	1007	257.60	LSE	1695958
11 May 2023	13:11:13	BST	2019	257.60	LSE	1695956
11 May 2023	13:11:19	BST	88	257.50	LSE	1696062
11 May 2023	13:11:19	BST	9605	257.50	LSE	1696064
11 May 2023	13:13:06	BST	8782	257.70	LSE	1697275
11 May 2023	13:14:01	BST	865	257.60	LSE	1697829
11 May 2023	13:14:01	BST	3364	257.60	LSE	1697827
11 May 2023	13:14:01	BST	3307	257.60	LSE	1697825
11 May 2023	13:14:01	BST	8572	257.60	LSE	1697803

11 May 2023	13:16:41	BST	2843	257.90	LSE	1700162
11 May 2023	13:16:41	BST	3307	257.90	LSE	1700160
11 May 2023	13:16:41	BST	2298	257.90	LSE	1700158
11 May 2023	13:16:41	BST	494	257.90	LSE	1700156
11 May 2023	13:16:41	BST	3364	257.90	LSE	1700154
11 May 2023	13:16:41	BST	1300	257.90	LSE	1700152
11 May 2023	13:16:41	BST	1400	257.90	LSE	1700150
11 May 2023	13:16:41	BST	3307	257.90	LSE	1700148
11 May 2023	13:16:41	BST	2838	257.90	LSE	1700146
11 May 2023	13:18:25	BST	7714	258.60	LSE	1701941
11 May 2023	13:18:30	BST	538	258.50	LSE	1702047
11 May 2023	13:18:30	BST	3364	258.50	LSE	1702045
11 May 2023	13:18:30	BST	3307	258.50	LSE	1702043
11 May 2023	13:18:30	BST	2200	258.50	LSE	1702041
11 May 2023	13:18:30	BST	1055	258.50	LSE	1702027
11 May 2023	13:18:30	BST	7945	258.50	LSE	1702025
11 May 2023	13:18:30	BST	3441	258.50	LSE	1702029
11 May 2023	13:18:30	BST	165	258.50	LSE	1702031
11 May 2023	13:18:30	BST	3822	258.50	LSE	1702033
11 May 2023	13:19:12	BST	6493	258.70	LSE	1702808
11 May 2023	13:19:12	BST	1995	258.70	LSE	1702806
11 May 2023	13:19:12	BST	8028	258.70	LSE	1702801
11 May 2023	13:22:13	BST	8714	258.20	LSE	1706390
11 May 2023	13:22:53	BST	8504	258.00	LSE	1706835
11 May 2023	13:23:58	BST	7815	257.70	LSE	1707742
11 May 2023	13:24:57	BST	8457	257.50	LSE	1708569
11 May 2023	13:27:36	BST	2040	257.50	LSE	1710705
11 May 2023	13:28:05	BST	3157	257.50	LSE	1711019
11 May 2023	13:28:05	BST	2407	257.50	LSE	1711015

11 May 2023	13:31:31	BST	8179	257.30	LSE	1714453
11 May 2023	13:31:31	BST	5469	257.30	LSE	1714451
11 May 2023	13:31:31	BST	1293	257.30	LSE	1714449
11 May 2023	13:31:31	BST	886	257.30	LSE	1714447
11 May 2023	13:31:31	BST	7891	257.30	LSE	1714440
11 May 2023	13:31:43	BST	8041	257.10	LSE	1714707
11 May 2023	13:31:57	BST	2514	257.10	LSE	1714893
11 May 2023	13:32:17	BST	5335	257.10	LSE	1715414
11 May 2023	13:32:17	BST	3141	257.10	LSE	1715412
11 May 2023	13:32:17	BST	5859	257.10	LSE	1715410
11 May 2023	13:33:08	BST	2649	257.00	LSE	1716240
11 May 2023	13:33:08	BST	1890	257.00	LSE	1716238
11 May 2023	13:33:08	BST	1854	257.00	LSE	1716236
11 May 2023	13:33:08	BST	1013	257.00	LSE	1716234
11 May 2023	13:33:08	BST	238	257.00	LSE	1716232
11 May 2023	13:33:08	BST	2365	257.00	LSE	1716230
11 May 2023	13:33:08	BST	1300	257.00	LSE	1716227
11 May 2023	13:33:08	BST	1890	257.00	LSE	1716223
11 May 2023	13:33:08	BST	1854	257.00	LSE	1716225
11 May 2023	13:33:08	BST	8163	257.00	LSE	1716201
11 May 2023	13:33:09	BST	3299	256.80	LSE	1716278
11 May 2023	13:35:02	BST	2214	257.00	LSE	1717953
11 May 2023	13:35:02	BST	1890	257.00	LSE	1717951
11 May 2023	13:35:02	BST	3854	257.00	LSE	1717957
11 May 2023	13:35:02	BST	446	257.00	LSE	1717955
11 May 2023	13:35:02	BST	8699	257.00	LSE	1717945
11 May 2023	13:35:13	BST	1890	256.90	LSE	1718260
11 May 2023	13:35:13	BST	566	256.90	LSE	1718268
11 May 2023	13:35:13	BST	1854	256.90	LSE	1718266

11 May 2023	13:35:13	BST	1251	256.90	LSE	1718264
11 May 2023	13:35:13	BST	1800	256.90	LSE	1718262
11 May 2023	13:36:21	BST	6695	256.80	LSE	1719571
11 May 2023	13:36:21	BST	975	256.80	LSE	1719573
11 May 2023	13:38:15	BST	8829	257.10	LSE	1721330
11 May 2023	13:38:44	BST	8861	256.90	LSE	1721692
11 May 2023	13:38:44	BST	2680	256.90	LSE	1721690
11 May 2023	13:38:59	BST	1456	256.80	LSE	1721881
11 May 2023	13:38:59	BST	7906	256.80	LSE	1721883
11 May 2023	13:40:57	BST	1257	257.30	LSE	1723986
11 May 2023	13:40:57	BST	10534	257.30	LSE	1723983
11 May 2023	13:43:15	BST	3525	257.20	LSE	1726088
11 May 2023	13:43:15	BST	5673	257.20	LSE	1726086
11 May 2023	13:43:57	BST	9127	257.10	LSE	1726592
11 May 2023	13:45:04	BST	525	257.00	LSE	1728124
11 May 2023	13:45:04	BST	2792	257.00	LSE	1728122
11 May 2023	13:45:04	BST	4085	257.00	LSE	1728120
11 May 2023	13:45:04	BST	711	257.00	LSE	1728118
11 May 2023	13:45:04	BST	1613	257.00	LSE	1728116
11 May 2023	13:45:04	BST	2959	257.00	LSE	1728114
11 May 2023	13:45:04	BST	2902	257.00	LSE	1728112
11 May 2023	13:45:04	BST	7811	257.00	LSE	1728108
11 May 2023	13:49:07	BST	7241	256.50	LSE	1731980
11 May 2023	13:49:36	BST	8375	256.40	LSE	1732528
11 May 2023	13:51:32	BST	1899	256.50	LSE	1734535
11 May 2023	13:51:32	BST	6524	256.50	LSE	1734537
11 May 2023	13:51:56	BST	7510	256.50	LSE	1734816
11 May 2023	13:52:16	BST	4669	256.40	LSE	1735179
11 May 2023	13:52:16	BST	2802	256.40	LSE	1735173

11 May 2023	13:52:16	BST	6736	256.40	LSE	1735175
11 May 2023	13:52:18	BST	2437	256.40	LSE	1735234
11 May 2023	13:52:18	BST	1476	256.40	LSE	1735232
11 May 2023	13:54:06	BST	4876	256.40	LSE	1736714
11 May 2023	13:54:06	BST	4660	256.40	LSE	1736710
11 May 2023	13:54:31	BST	7274	256.30	LSE	1737053
11 May 2023	13:54:31	BST	314	256.30	LSE	1737051
11 May 2023	13:57:11	BST	7496	256.20	LSE	1739301
11 May 2023	13:57:11	BST	7684	256.20	LSE	1739295
11 May 2023	13:58:01	BST	7286	256.20	LSE	1740086
11 May 2023	13:58:01	BST	1259	256.20	LSE	1740084
11 May 2023	13:58:01	BST	162	256.20	LSE	1740082
11 May 2023	13:58:01	BST	7805	256.20	LSE	1740076
11 May 2023	14:00:12	BST	8784	256.20	LSE	1743046
11 May 2023	14:01:17	BST	7168	256.10	LSE	1744584
11 May 2023	14:01:17	BST	1377	256.10	LSE	1744588
11 May 2023	14:02:02	BST	6433	256.10	LSE	1745336
11 May 2023	14:02:02	BST	831	256.10	LSE	1745334
11 May 2023	14:04:19	BST	8571	256.20	LSE	1747371
11 May 2023	14:05:07	BST	8870	256.10	LSE	1748219
11 May 2023	14:06:58	BST	7346	256.10	LSE	1750592
11 May 2023	14:07:09	BST	7985	256.00	LSE	1750857
11 May 2023	14:11:10	BST	8714	255.70	LSE	1760088
11 May 2023	14:11:12	BST	7345	255.60	LSE	1760172
11 May 2023	14:13:02	BST	7481	255.50	LSE	1762600
11 May 2023	14:13:02	BST	8505	255.50	LSE	1762602
11 May 2023	14:15:09	BST	14415	255.60	LSE	1765796
11 May 2023	14:15:09	BST	4377	255.60	LSE	1765794
11 May 2023	14:15:38	BST	4722	255.60	LSE	1766592

11 May 2023	14:15:38	BST	2491	255.60	LSE	1766590
11 May 2023	14:15:38	BST	6509	255.60	LSE	1766588
11 May 2023	14:15:38	BST	3343	255.60	LSE	1766586
11 May 2023	14:16:12	BST	8269	255.60	LSE	1767431
11 May 2023	14:16:13	BST	6890	255.50	LSE	1767446
11 May 2023	14:16:13	BST	1480	255.50	LSE	1767448
11 May 2023	14:16:42	BST	8040	255.40	LSE	1768451
11 May 2023	14:19:13	BST	7431	255.70	LSE	1771818
11 May 2023	14:21:30	BST	10693	256.10	LSE	1775184
11 May 2023	14:21:30	BST	8816	256.10	LSE	1775190
11 May 2023	14:21:30	BST	1406	256.10	LSE	1775192
11 May 2023	14:22:25	BST	8029	256.00	LSE	1776565
11 May 2023	14:23:02	BST	1140	255.90	LSE	1777250
11 May 2023	14:23:02	BST	7183	255.90	LSE	1777252
11 May 2023	14:28:01	BST	11124	256.30	LSE	1783831
11 May 2023	14:28:01	BST	7859	256.30	LSE	1783827
11 May 2023	14:30:00	BST	6208	256.40	LSE	1787008
11 May 2023	14:30:00	BST	406	256.40	LSE	1787006
11 May 2023	14:30:00	BST	213	256.40	LSE	1786992
11 May 2023	14:30:00	BST	312	256.40	LSE	1787000
11 May 2023	14:30:00	BST	8418	256.40	LSE	1787002
11 May 2023	14:30:29	BST	3600	256.50	LSE	1789634
11 May 2023	14:30:29	BST	1	256.50	LSE	1789632
11 May 2023	14:30:29	BST	896	256.50	LSE	1789630
11 May 2023	14:30:29	BST	1502	256.50	LSE	1789628
11 May 2023	14:30:29	BST	3632	256.50	LSE	1789626
11 May 2023	14:30:29	BST	3700	256.50	LSE	1789624
11 May 2023	14:30:29	BST	1379	256.50	LSE	1789616
11 May 2023	14:30:29	BST	7781	256.50	LSE	1789620

11 May 2023	14:30:29	BST	1470	256.50	LSE	1789622
11 May 2023	14:30:29	BST	9000	256.50	LSE	1789618
11 May 2023	14:30:35	BST	1710	256.40	LSE	1789966
11 May 2023	14:30:35	BST	6083	256.40	LSE	1789968
11 May 2023	14:31:04	BST	8016	256.30	LSE	1791198
11 May 2023	14:31:25	BST	8404	256.10	LSE	1792462
11 May 2023	14:31:28	BST	7512	256.00	LSE	1792624
11 May 2023	14:32:53	BST	258	255.70	LSE	1796286
11 May 2023	14:33:48	BST	3632	255.90	LSE	1798429
11 May 2023	14:33:48	BST	2959	255.90	LSE	1798427
11 May 2023	14:33:48	BST	7129	255.90	LSE	1798412
11 May 2023	14:33:48	BST	967	255.90	LSE	1798410
11 May 2023	14:33:48	BST	8033	255.90	LSE	1798408
11 May 2023	14:34:23	BST	7293	256.10	LSE	1799682
11 May 2023	14:34:33	BST	295	256.00	LSE	1800042
11 May 2023	14:34:33	BST	1518	256.00	LSE	1800040
11 May 2023	14:34:33	BST	4228	256.00	LSE	1800038
11 May 2023	14:34:33	BST	3632	256.00	LSE	1800036
11 May 2023	14:34:33	BST	8038	256.00	LSE	1800034
11 May 2023	14:34:43	BST	1296	255.90	LSE	1800401
11 May 2023	14:34:43	BST	6788	255.90	LSE	1800399
11 May 2023	14:35:02	BST	4529	255.80	LSE	1801108
11 May 2023	14:35:02	BST	2704	255.80	LSE	1801110
11 May 2023	14:35:02	BST	8883	255.80	LSE	1801100
11 May 2023	14:37:23	BST	2959	256.90	LSE	1805872
11 May 2023	14:37:23	BST	13478	256.90	LSE	1805874
11 May 2023	14:37:23	BST	16688	256.90	LSE	1805876
11 May 2023	14:37:24	BST	989	256.80	LSE	1805960
11 May 2023	14:37:24	BST	6372	256.80	LSE	1805958

11 May 2023	14:37:45	BST	1314	256.80	LSE	1806597
11 May 2023	14:37:45	BST	2510	256.80	LSE	1806595
11 May 2023	14:37:45	BST	185	256.80	LSE	1806593
11 May 2023	14:37:45	BST	1485	256.80	LSE	1806589
11 May 2023	14:37:45	BST	8010	256.80	LSE	1806587
11 May 2023	14:37:45	BST	7352	256.80	LSE	1806585
11 May 2023	14:37:45	BST	7204	256.80	LSE	1806583
11 May 2023	14:37:56	BST	7807	256.70	LSE	1806885
11 May 2023	14:39:20	BST	7281	256.80	LSE	1811917
11 May 2023	14:39:54	BST	7533	256.90	LSE	1813067
11 May 2023	14:39:58	BST	8627	256.80	LSE	1813226
11 May 2023	14:40:11	BST	8386	256.70	LSE	1814037
11 May 2023	14:42:46	BST	2485	257.10	LSE	1820781
11 May 2023	14:42:46	BST	986	257.10	LSE	1820783
11 May 2023	14:42:46	BST	2721	257.10	LSE	1820787
11 May 2023	14:42:46	BST	2959	257.10	LSE	1820785
11 May 2023	14:43:22	BST	4027	257.00	LSE	1822309
11 May 2023	14:43:22	BST	1846	257.00	LSE	1822307
11 May 2023	14:43:22	BST	2300	257.00	LSE	1822305
11 May 2023	14:43:22	BST	2959	257.00	LSE	1822295
11 May 2023	14:43:22	BST	1595	257.00	LSE	1822297
11 May 2023	14:43:22	BST	1491	257.00	LSE	1822299
11 May 2023	14:43:22	BST	1400	257.00	LSE	1822291
11 May 2023	14:43:22	BST	2300	257.00	LSE	1822289
11 May 2023	14:43:22	BST	8286	257.00	LSE	1822283
11 May 2023	14:43:22	BST	714	257.00	LSE	1822285
11 May 2023	14:43:22	BST	6994	257.00	LSE	1822287
11 May 2023	14:43:49	BST	8410	256.80	LSE	1823245
11 May 2023	14:46:46	BST	2721	257.50	LSE	1828266

11 May 2023	14:46:46	BST	2959	257.50	LSE	1828268
11 May 2023	14:47:02	BST	2721	257.50	LSE	1828616
11 May 2023	14:47:02	BST	2959	257.50	LSE	1828614
11 May 2023	14:47:02	BST	7426	257.50	LSE	1828610
11 May 2023	14:47:02	BST	8211	257.50	LSE	1828608
11 May 2023	14:47:12	BST	328	257.30	LSE	1829118
11 May 2023	14:47:12	BST	2120	257.30	LSE	1829114
11 May 2023	14:47:12	BST	2959	257.30	LSE	1829112
11 May 2023	14:47:12	BST	1800	257.30	LSE	1829116
11 May 2023	14:47:12	BST	2721	257.40	LSE	1829076
11 May 2023	14:47:12	BST	2523	257.40	LSE	1829074
11 May 2023	14:47:12	BST	2959	257.40	LSE	1829072
11 May 2023	14:47:12	BST	393	257.40	LSE	1829078
11 May 2023	14:47:12	BST	6194	257.40	LSE	1829062
11 May 2023	14:47:12	BST	2412	257.40	LSE	1829064
11 May 2023	14:48:03	BST	7435	257.00	LSE	1830765
11 May 2023	14:48:03	BST	1002	257.00	LSE	1830762
11 May 2023	14:49:07	BST	382	257.10	LSE	1832681
11 May 2023	14:49:07	BST	1100	257.10	LSE	1832679
11 May 2023	14:49:07	BST	2721	257.10	LSE	1832677
11 May 2023	14:49:07	BST	2959	257.10	LSE	1832675
11 May 2023	14:50:00	BST	1420	257.20	LSE	1834511
11 May 2023	14:50:00	BST	2959	257.20	LSE	1834509
11 May 2023	14:50:00	BST	2721	257.20	LSE	1834507
11 May 2023	14:50:00	BST	1425	257.20	LSE	1834505
11 May 2023	14:50:00	BST	2959	257.20	LSE	1834487
11 May 2023	14:50:00	BST	2721	257.20	LSE	1834485
11 May 2023	14:50:00	BST	2600	257.20	LSE	1834489
11 May 2023	14:50:00	BST	70	257.20	LSE	1834491

11 May 2023	14:50:00	BST	7170	257.20	LSE	1834477
11 May 2023	14:50:46	BST	2395	257.20	LSE	1836044
11 May 2023	14:50:46	BST	2959	257.20	LSE	1836042
11 May 2023	14:50:46	BST	2721	257.20	LSE	1836040
11 May 2023	14:50:46	BST	6064	257.20	LSE	1836035
11 May 2023	14:50:46	BST	1793	257.20	LSE	1836033
11 May 2023	14:51:55	BST	5171	257.50	LSE	1838401
11 May 2023	14:51:55	BST	2959	257.50	LSE	1838399
11 May 2023	14:51:55	BST	2721	257.50	LSE	1838395
11 May 2023	14:51:55	BST	2400	257.50	LSE	1838393
11 May 2023	14:51:55	BST	713	257.50	LSE	1838397
11 May 2023	14:51:55	BST	2959	257.50	LSE	1838391
11 May 2023	14:51:55	BST	6584	257.50	LSE	1838383
11 May 2023	14:51:55	BST	1771	257.50	LSE	1838377
11 May 2023	14:52:40	BST	7332	257.70	LSE	1839854
11 May 2023	14:52:40	BST	8660	257.70	LSE	1839762
11 May 2023	14:52:40	BST	1627	257.70	LSE	1839755
11 May 2023	14:52:40	BST	6131	257.70	LSE	1839753
11 May 2023	14:52:40	BST	2959	257.70	LSE	1839751
11 May 2023	14:52:40	BST	6131	257.70	LSE	1839740
11 May 2023	14:52:40	BST	7638	257.70	LSE	1839738
11 May 2023	14:53:01	BST	8475	257.80	LSE	1840688
11 May 2023	14:53:56	BST	7860	258.00	LSE	1842105
11 May 2023	14:54:15	BST	5089	258.00	LSE	1842814
11 May 2023	14:54:15	BST	3605	258.00	LSE	1842812
11 May 2023	14:54:30	BST	9666	257.90	LSE	1843185
11 May 2023	14:55:47	BST	6647	258.20	LSE	1845569
11 May 2023	14:55:47	BST	1184	258.20	LSE	1845567
11 May 2023	14:55:47	BST	3515	258.20	LSE	1845559

11 May 2023	14:55:47	BST	2896	258.20	LSE	1845557
11 May 2023	14:55:47	BST	2400	258.20	LSE	1845555
11 May 2023	14:55:47	BST	7700	258.20	LSE	1845551
11 May 2023	14:55:47	BST	8411	258.20	LSE	1845549
11 May 2023	14:57:09	BST	8356	258.20	LSE	1847744
11 May 2023	14:57:40	BST	1361	258.20	LSE	1848640
11 May 2023	14:57:40	BST	2959	258.20	LSE	1848633
11 May 2023	14:57:40	BST	5006	258.20	LSE	1848635
11 May 2023	14:57:40	BST	5494	258.20	LSE	1848623
11 May 2023	14:57:40	BST	2153	258.20	LSE	1848618
11 May 2023	14:59:43	BST	2900	258.50	LSE	1852586
11 May 2023	14:59:43	BST	2959	258.50	LSE	1852590
11 May 2023	14:59:43	BST	168	258.50	LSE	1852592
11 May 2023	14:59:43	BST	2721	258.50	LSE	1852588
11 May 2023	14:59:43	BST	1747	258.50	LSE	1852582
11 May 2023	14:59:43	BST	7676	258.50	LSE	1852580
11 May 2023	14:59:43	BST	519	258.50	LSE	1852578
11 May 2023	15:00:28	BST	2200	258.40	LSE	1856166
11 May 2023	15:00:28	BST	2721	258.40	LSE	1856164
11 May 2023	15:00:28	BST	4404	258.40	LSE	1856148
11 May 2023	15:00:28	BST	4177	258.40	LSE	1856152
11 May 2023	15:00:40	BST	7341	258.30	LSE	1856710
11 May 2023	15:00:40	BST	1325	258.30	LSE	1856714
11 May 2023	15:01:55	BST	2119	258.20	LSE	1859931
11 May 2023	15:01:55	BST	1000	258.20	LSE	1859929
11 May 2023	15:01:55	BST	808	258.20	LSE	1859925
11 May 2023	15:01:55	BST	200	258.20	LSE	1859927
11 May 2023	15:02:14	BST	420	258.20	LSE	1860547
11 May 2023	15:02:14	BST	980	258.20	LSE	1860545

11 May 2023	15:02:16	BST	1748	258.20	LSE	1860722
11 May 2023	15:02:16	BST	7538	258.20	LSE	1860724
11 May 2023	15:03:25	BST	1029	258.10	LSE	1863252
11 May 2023	15:03:25	BST	6797	258.10	LSE	1863250
11 May 2023	15:04:05	BST	200	258.00	LSE	1864789
11 May 2023	15:04:05	BST	2721	258.00	LSE	1864735
11 May 2023	15:04:05	BST	1535	258.00	LSE	1864733
11 May 2023	15:04:05	BST	2959	258.00	LSE	1864731
11 May 2023	15:04:05	BST	9403	258.00	LSE	1864723
11 May 2023	15:04:30	BST	472	258.00	LSE	1865612
11 May 2023	15:04:30	BST	8804	258.00	LSE	1865605
11 May 2023	15:04:54	BST	1500	257.90	LSE	1866338
11 May 2023	15:04:54	BST	600	257.90	LSE	1866334
11 May 2023	15:04:54	BST	600	257.90	LSE	1866336
11 May 2023	15:04:54	BST	1500	257.90	LSE	1866340
11 May 2023	15:04:54	BST	1604	257.90	LSE	1866342
11 May 2023	15:04:54	BST	3004	257.90	LSE	1866332
11 May 2023	15:04:54	BST	549	257.90	LSE	1866321
11 May 2023	15:04:54	BST	5704	257.90	LSE	1866319
11 May 2023	15:04:54	BST	1893	257.90	LSE	1866261
11 May 2023	15:06:43	BST	7239	258.00	LSE	1870439
11 May 2023	15:06:52	BST	8456	257.80	LSE	1870709
11 May 2023	15:07:50	BST	7282	258.00	LSE	1872333
11 May 2023	15:08:23	BST	7716	258.00	LSE	1873322
11 May 2023	15:09:21	BST	398	257.90	LSE	1875233
11 May 2023	15:09:21	BST	9182	257.90	LSE	1875231
11 May 2023	15:09:21	BST	798	257.90	LSE	1875225
11 May 2023	15:09:21	BST	8384	257.90	LSE	1875223
11 May 2023	15:09:23	BST	7727	257.80	LSE	1875321

11 May 2023	15:11:08	BST	625	258.00	LSE	1879051
11 May 2023	15:12:29	BST	3300	258.00	LSE	1881701
11 May 2023	15:13:03	BST	2959	258.20	LSE	1882625
11 May 2023	15:13:05	BST	8570	258.20	LSE	1882664
11 May 2023	15:13:21	BST	11761	258.10	LSE	1883167
11 May 2023	15:13:22	BST	4025	258.00	LSE	1883226
11 May 2023	15:13:22	BST	1711	258.00	LSE	1883222
11 May 2023	15:13:22	BST	4025	258.00	LSE	1883214
11 May 2023	15:13:22	BST	490	258.00	LSE	1883218
11 May 2023	15:13:50	BST	5056	258.00	LSE	1883942
11 May 2023	15:15:10	BST	4813	258.10	LSE	1886388
11 May 2023	15:15:10	BST	4780	258.10	LSE	1886390
11 May 2023	15:16:53	BST	2721	258.20	LSE	1889550
11 May 2023	15:16:53	BST	2127	258.20	LSE	1889548
11 May 2023	15:16:53	BST	2555	258.20	LSE	1889540
11 May 2023	15:16:53	BST	1519	258.20	LSE	1889542
11 May 2023	15:16:53	BST	2721	258.20	LSE	1889544
11 May 2023	15:16:53	BST	832	258.20	LSE	1889546
11 May 2023	15:17:49	BST	2721	258.10	LSE	1891499
11 May 2023	15:17:49	BST	2959	258.10	LSE	1891502
11 May 2023	15:17:49	BST	2370	258.10	LSE	1891504
11 May 2023	15:17:49	BST	1470	258.10	LSE	1891478
11 May 2023	15:17:49	BST	9000	258.10	LSE	1891476
11 May 2023	15:18:57	BST	1497	258.10	LSE	1893665
11 May 2023	15:18:57	BST	2721	258.10	LSE	1893663
11 May 2023	15:18:57	BST	1147	258.10	LSE	1893661
11 May 2023	15:18:57	BST	2959	258.10	LSE	1893659
11 May 2023	15:19:23	BST	8664	258.00	LSE	1894543
11 May 2023	15:19:23	BST	2922	258.00	LSE	1894541

11 May 2023	15:19:23	BST	5704	258.00	LSE	1894535
11 May 2023	15:19:26	BST	7357	257.80	LSE	1894773
11 May 2023	15:19:26	BST	8739	257.90	LSE	1894761
11 May 2023	15:19:56	BST	7274	257.70	LSE	1895526
11 May 2023	15:20:52	BST	1545	257.70	LSE	1897538
11 May 2023	15:20:52	BST	2959	257.70	LSE	1897536
11 May 2023	15:22:11	BST	8292	257.70	LSE	1899956
11 May 2023	15:23:27	BST	2470	257.60	LSE	1902591
11 May 2023	15:23:27	BST	451	257.60	LSE	1902589
11 May 2023	15:23:27	BST	2648	257.60	LSE	1902587
11 May 2023	15:23:27	BST	8320	257.60	LSE	1902577
11 May 2023	15:23:27	BST	4420	257.60	LSE	1902575
11 May 2023	15:25:36	BST	5363	258.30	LSE	1908046
11 May 2023	15:25:36	BST	7593	258.30	LSE	1908050
11 May 2023	15:27:00	BST	2959	258.50	LSE	1910649
11 May 2023	15:27:00	BST	2721	258.50	LSE	1910647
11 May 2023	15:27:00	BST	8680	258.50	LSE	1910643
11 May 2023	15:27:48	BST	2721	258.50	LSE	1912082
11 May 2023	15:27:48	BST	2959	258.50	LSE	1912080
11 May 2023	15:28:10	BST	8655	258.40	LSE	1912829
11 May 2023	15:30:03	BST	618	258.50	LSE	1916245
11 May 2023	15:30:03	BST	1615	258.50	LSE	1916243
11 May 2023	15:30:03	BST	1900	258.50	LSE	1916241
11 May 2023	15:30:03	BST	2721	258.50	LSE	1916239
11 May 2023	15:30:03	BST	2959	258.50	LSE	1916237
11 May 2023	15:30:03	BST	7687	258.50	LSE	1916223
11 May 2023	15:30:03	BST	8915	258.50	LSE	1916233
11 May 2023	15:30:03	BST	406	258.50	LSE	1916229
11 May 2023	15:31:43	BST	2959	258.70	LSE	1919959

11 May 2023	15:31:43	BST	2721	258.70	LSE	1919957
11 May 2023	15:31:43	BST	1557	258.70	LSE	1919955
11 May 2023	15:32:05	BST	8223	258.70	LSE	1920920
11 May 2023	15:32:05	BST	988	258.70	LSE	1920912
11 May 2023	15:32:05	BST	1594	258.70	LSE	1920910
11 May 2023	15:32:05	BST	2721	258.70	LSE	1920908
11 May 2023	15:32:05	BST	2959	258.70	LSE	1920906
11 May 2023	15:32:05	BST	5443	258.70	LSE	1920902
11 May 2023	15:32:05	BST	4615	258.70	LSE	1920904
11 May 2023	15:33:05	BST	2959	258.60	LSE	1922662
11 May 2023	15:33:05	BST	2721	258.60	LSE	1922660
11 May 2023	15:33:05	BST	7440	258.60	LSE	1922632
11 May 2023	15:35:39	BST	7268	258.80	LSE	1927378
11 May 2023	15:35:39	BST	313	258.80	LSE	1927372
11 May 2023	15:36:39	BST	6086	258.80	LSE	1929031
11 May 2023	15:36:39	BST	2959	258.80	LSE	1929029
11 May 2023	15:36:39	BST	2721	258.80	LSE	1929027
11 May 2023	15:36:39	BST	5819	258.80	LSE	1929025
11 May 2023	15:36:39	BST	2959	258.80	LSE	1929021
11 May 2023	15:36:39	BST	2721	258.80	LSE	1929023
11 May 2023	15:37:30	BST	7652	258.80	LSE	1930542
11 May 2023	15:39:17	BST	2792	259.00	LSE	1933545
11 May 2023	15:39:17	BST	2208	259.00	LSE	1933543
11 May 2023	15:39:17	BST	5859	259.00	LSE	1933541
11 May 2023	15:39:17	BST	2959	259.00	LSE	1933539
11 May 2023	15:39:17	BST	2721	259.00	LSE	1933537
11 May 2023	15:39:17	BST	2900	259.00	LSE	1933533
11 May 2023	15:39:17	BST	238	259.00	LSE	1933531
11 May 2023	15:39:17	BST	2721	259.00	LSE	1933535

11 May 2023	15:39:29	BST	7300	258.90	LSE	1933844
11 May 2023	15:40:51	BST	7835	258.90	LSE	1936645
11 May 2023	15:40:51	BST	8510	258.90	LSE	1936643
11 May 2023	15:42:04	BST	1533	258.90	LSE	1939306
11 May 2023	15:42:04	BST	8186	258.90	LSE	1939304
11 May 2023	15:42:04	BST	1554	258.90	LSE	1939220
11 May 2023	15:42:04	BST	2959	258.90	LSE	1939218
11 May 2023	15:42:04	BST	2721	258.90	LSE	1939216
11 May 2023	15:42:04	BST	7664	258.90	LSE	1939214
11 May 2023	15:44:14	BST	8311	259.00	LSE	1943548
11 May 2023	15:44:14	BST	8091	259.00	LSE	1943546
11 May 2023	15:44:56	BST	870	258.90	LSE	1944762
11 May 2023	15:44:56	BST	8882	258.90	LSE	1944764
11 May 2023	15:45:06	BST	3657	258.80	LSE	1945174
11 May 2023	15:45:06	BST	1	258.80	LSE	1945182
11 May 2023	15:45:06	BST	2293	258.80	LSE	1945172
11 May 2023	15:45:06	BST	2959	258.80	LSE	1945170
11 May 2023	15:45:06	BST	9427	258.80	LSE	1945164
11 May 2023	15:46:31	BST	7201	258.90	LSE	1948143
11 May 2023	15:47:09	BST	7760	258.90	LSE	1949564
11 May 2023	15:48:02	BST	3000	258.90	LSE	1951410
11 May 2023	15:48:02	BST	3000	258.90	LSE	1951404
11 May 2023	15:48:02	BST	3403	258.90	LSE	1951406
11 May 2023	15:48:02	BST	2959	258.90	LSE	1951408
11 May 2023	15:48:02	BST	1221	258.90	LSE	1951414
11 May 2023	15:48:02	BST	1465	258.90	LSE	1951412
11 May 2023	15:48:37	BST	2471	258.90	LSE	1952867
11 May 2023	15:48:37	BST	1426	258.90	LSE	1952865
11 May 2023	15:48:37	BST	1188	258.90	LSE	1952863

11 May 2023	15:48:37	BST	3000	258.90	LSE	1952861
11 May 2023	15:48:37	BST	3000	258.90	LSE	1952857
11 May 2023	15:48:37	BST	2959	258.90	LSE	1952855
11 May 2023	15:48:37	BST	6086	258.90	LSE	1952853
11 May 2023	15:48:37	BST	3403	258.90	LSE	1952859
11 May 2023	15:49:07	BST	959	258.90	LSE	1953925
11 May 2023	15:49:07	BST	1570	258.90	LSE	1953923
11 May 2023	15:49:07	BST	2959	258.90	LSE	1953921
11 May 2023	15:49:07	BST	3403	258.90	LSE	1953919
11 May 2023	15:51:03	BST	8516	258.90	LSE	1957458
11 May 2023	15:52:07	BST	1368	258.80	LSE	1959510
11 May 2023	15:52:07	BST	7479	258.80	LSE	1959508
11 May 2023	15:52:31	BST	2437	258.90	LSE	1960175
11 May 2023	15:52:31	BST	1	258.90	LSE	1960173
11 May 2023	15:55:55	BST	8277	259.50	LSE	1965584
11 May 2023	15:55:55	BST	1579	259.50	LSE	1965582
11 May 2023	15:56:28	BST	5824	259.50	LSE	1966614
11 May 2023	15:56:28	BST	9000	259.50	LSE	1966622
11 May 2023	15:56:28	BST	4172	259.50	LSE	1966624
11 May 2023	15:56:28	BST	8191	259.50	LSE	1966626
11 May 2023	15:56:28	BST	9000	259.50	LSE	1966620
11 May 2023	15:58:04	BST	5449	259.60	LSE	1969385
11 May 2023	15:58:04	BST	2490	259.60	LSE	1969387
11 May 2023	15:58:04	BST	4039	259.60	LSE	1969383
11 May 2023	15:58:04	BST	2959	259.60	LSE	1969381
11 May 2023	15:58:04	BST	3403	259.60	LSE	1969379
11 May 2023	15:58:04	BST	7858	259.60	LSE	1969368
11 May 2023	15:58:04	BST	7943	259.60	LSE	1969366
11 May 2023	16:00:49	BST	6781	259.90	LSE	1976744

11 May 2023	16:00:49	BST	508	259.90	LSE	1976742
11 May 2023	16:00:49	BST	1960	259.90	LSE	1976740
11 May 2023	16:00:49	BST	6681	259.90	LSE	1976734
11 May 2023	16:00:49	BST	296	259.90	LSE	1976736
11 May 2023	16:00:49	BST	1127	259.90	LSE	1976738
11 May 2023	16:01:54	BST	13236	260.00	LSE	1978933