Shell PLC

Transaction in Own Shares • May 12, 2023

Transaction in Own Shares

May 11, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 11 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
11/05/2023	1,161,868	£ 24.1550	£ 23.5700	£ 23.7821	LSE	GBP
11/05/2023	62,247	£ 23.8850	£ 23.7550	£ 23.8395	Chi-X (CXE)	GBP
11/05/2023	-	-	-	-	BATS (BXE)	GBP
11/05/2023	1,307,915	€ 28.0150	€ 27.2900	€ 27.5862	XAMS	EUR
11/05/2023	74,936	€ 27.6300	€ 27.4850	€ 27.5794	CBOE DXE	EUR
11/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
11/05/23 08:02:48	1,105	£ 24.120	XLON	765123266354056
11/05/23 08:02:48	11	£ 24.120	XLON	765123266354055
11/05/23 08:03:19	526	£ 24.120	XLON	765123266354192
11/05/23 08:03:20	5	£ 24.115	XLON	765123266354202
11/05/23 08:03:20	5	£ 24.115	XLON	765123266354204
11/05/23 08:03:20	447	£ 24.115	XLON	765123266354205
11/05/23 08:03:20	82	£ 24.115	XLON	765123266354203
11/05/23 08:03:29	925	£ 24.105	XLON	765123266354273
11/05/23 08:04:03	658	£ 24.105	XLON	765123266354331
11/05/23 08:04:34	1,113	£ 24.105	XLON	765123266354370
11/05/23 08:04:49	486	£ 24.100	XLON	765123266354385
11/05/23 08:06:05	354	£ 24.125	XLON	765123266354563
11/05/23 08:06:05	27	£ 24.125	XLON	765123266354562
11/05/23 08:06:05	440	£ 24.125	XLON	765123266354565
11/05/23 08:06:05	600	£ 24.125	XLON	765123266354567
11/05/23 08:06:05	541	£ 24.125	XLON	765123266354566
11/05/23 08:06:17	541	£ 24.130	XLON	765123266354577
11/05/23 08:06:44	463	£ 24.150	XLON	765123266354607
11/05/23 08:06:44	467	£ 24.150	XLON	765123266354615
11/05/23 08:06:57	440	£ 24.150	XLON	765123266354648
11/05/23 08:06:57	508	£ 24.150	XLON	765123266354649
11/05/23 08:07:19	1,891	£ 24.150	XLON	765123266354700
11/05/23 08:07:19	110	£ 24.150	XLON	765123266354699
11/05/23 08:07:17	4	£ 24.155	XLON	765123266354695
11/05/23 08:07:17	228	£ 24.155	XLON	765123266354693
11/05/23 08:07:17	541	£ 24.155	XLON	765123266354694
11/05/23 08:07:53	1,156	£ 24.155	XLON	765123266354794
11/05/23 08:08:10	351	£ 24.155	XLON	765123266354805
11/05/23 08:08:10	110	£ 24.155	XLON	765123266354806
11/05/23 08:08:36	469	£ 24.155	XLON	765123266354828
11/05/23 08:08:36	156	£ 24.155	XLON	765123266354827
11/05/23 08:08:36	97	£ 24.155	XLON	765123266354826

11/05/23 08:09:07	1,707	£ 24.145	XLON	765123266354904
11/05/23 08:09:07	463	£ 24.145	XLON	765123266354907
11/05/23 08:09:41	902	£ 24.145	XLON	765123266354934
11/05/23 08:09:41	440	£ 24.145	XLON	765123266354935
11/05/23 08:09:41	152	£ 24.145	XLON	765123266354936
11/05/23 08:10:42	280	£ 24.145	XLON	765123266354997
11/05/23 08:10:42	379	£ 24.145	XLON	765123266354996
11/05/23 08:10:42	120	£ 24.140	XLON	765123266355002
11/05/23 08:10:42	541	£ 24.140	XLON	765123266355001
11/05/23 08:10:51	1,784	£ 24.130	XLON	765123266355016
11/05/23 08:11:03	480	£ 24.125	XLON	765123266355029
11/05/23 08:11:25	416	£ 24.110	XLON	765123266355050
11/05/23 08:11:25	431	£ 24.110	XLON	765123266355051
11/05/23 08:12:10	317	£ 24.100	XLON	765123266355114
11/05/23 08:12:10	500	£ 24.100	XLON	765123266355113
11/05/23 08:12:18	1,587	£ 24.095	XLON	765123266355124
11/05/23 08:12:44	24	£ 24.095	XLON	765123266355140
11/05/23 08:12:50	195	£ 24.095	XLON	765123266355161
11/05/23 08:12:44	10	£ 24.095	XLON	765123266355139
11/05/23 08:12:50	241	£ 24.095	XLON	765123266355160
11/05/23 08:12:44	81	£ 24.095	XLON	765123266355138
11/05/23 08:13:01	507	£ 24.090	XLON	765123266355169
11/05/23 08:13:14	676	£ 24.100	XLON	765123266355187
11/05/23 08:13:41	148	£ 24.100	XLON	765123266355199
11/05/23 08:13:44	61	£ 24.100	XLON	765123266355202
11/05/23 08:13:44	270	£ 24.100	XLON	765123266355203
11/05/23 08:13:44	344	£ 24.100	XLON	765123266355204
11/05/23 08:14:41	1	£ 24.135	XLON	765123266355239
11/05/23 08:14:48	892	£ 24.135	XLON	765123266355244
11/05/23 08:14:48	80	£ 24.135	XLON	765123266355243
11/05/23 08:14:50	3	£ 24.135	XLON	765123266355246
11/05/23 08:14:50	600	£ 24.135	XLON	765123266355245
11/05/23 08:15:05	550	£ 24.140	XLON	765123266355253
11/05/23 08:15:28	536	£ 24.145	XLON	765123266355263
11/05/23 08:15:28	70	£ 24.145	XLON	765123266355261
11/05/23 08:15:28	185	£ 24.145	XLON	765123266355262
11/05/23 08:15:28	351	£ 24.150	XLON	765123266355260
11/05/23 08:15:28	405	£ 24.150	XLON	765123266355259
11/05/23 08:15:28	277	£ 24.150	XLON	765123266355257
11/05/23 08:15:28	440	£ 24.150	XLON	765123266355258
11/05/23 08:15:28	440	£ 24.145	XLON	765123266355266
11/05/23 08:15:28	430	£ 24.145	XLON	765123266355265
11/05/23 08:15:28	33	£ 24.145	XLON	765123266355267
11/05/23 08:15:50	638	£ 24.150	XLON	765123266355279
11/05/23 08:15:50	150	£ 24.150	XLON	765123266355280
11/05/23 08:15:50	134	£ 24.150	XLON	765123266355281
11/05/23 08:15:50	264	£ 24.150	XLON	765123266355282
11/05/23 08:16:47	405	£ 24.150	XLON	765123266355345

11/05/23 08:16:47	22	£ 24.150	XLON	765123266355347
11/05/23 08:16:47	440	£ 24.150	XLON	765123266355344
11/05/23 08:16:47	283	£ 24.150	XLON	765123266355346
11/05/23 08:16:53	59	£ 24.150	XLON	765123266355359
11/05/23 08:16:53	405	£ 24.150	XLON	765123266355358
11/05/23 08:17:21	1,641	£ 24.150	XLON	765123266355397
11/05/23 08:17:21	369	£ 24.150	XLON	765123266355396
11/05/23 08:17:29	1,238	£ 24.145	XLON	765123266355410
11/05/23 08:18:04	279	£ 24.105	XLON	765123266355467
11/05/23 08:18:04	1,198	£ 24.105	XLON	765123266355468
11/05/23 08:19:22	595	£ 24.130	XLON	765123266355554
11/05/23 08:19:30	1,565	£ 24.130	XLON	765123266355571
11/05/23 08:19:30	104	£ 24.130	XLON	765123266355572
11/05/23 08:19:30	405	£ 24.130	XLON	765123266355575
11/05/23 08:19:30	440	£ 24.130	XLON	765123266355574
11/05/23 08:19:30	292	£ 24.130	XLON	765123266355573
11/05/23 08:19:30	88	£ 24.130	XLON	765123266355576
11/05/23 08:20:39	1,532	£ 24.095	XLON	765123266355797
11/05/23 08:22:01	987	£ 24.095	XLON	765123266355887
11/05/23 08:22:36	1,152	£ 24.070	XLON	765123266355977
11/05/23 08:22:41	459	£ 24.065	XLON	765123266355985
11/05/23 08:22:41	42	£ 24.065	XLON	765123266355984
11/05/23 08:22:51	463	£ 24.070	XLON	765123266356026
11/05/23 08:22:51	1,483	£ 24.070	XLON	765123266356027
11/05/23 08:22:51	252	£ 24.070	XLON	765123266356029
11/05/23 08:22:51	507	£ 24.070	XLON	765123266356028
11/05/23 08:24:10	1,381	£ 24.035	XLON	765123266356125
11/05/23 08:24:37	1,597	£ 24.030	XLON	765123266356199
11/05/23 08:24:57	1,841	£ 24.025	XLON	765123266356218
11/05/23 08:25:16	1,102	£ 24.030	XLON	765123266356234
11/05/23 08:26:45	474	£ 24.035	XLON	765123266356291
11/05/23 08:27:58	269	£ 24.040	XLON	765123266356327
11/05/23 08:28:16	148	£ 24.040	XLON	765123266356339
11/05/23 08:28:22	1,520	£ 24.040	XLON	765123266356342
11/05/23 08:28:22	687	£ 24.040	XLON	765123266356343
11/05/23 08:28:45	959	£ 24.040	XLON	765123266356383
11/05/23 08:32:32	470	£ 24.090	XLON	765123266356739
11/05/23 08:32:32	368	£ 24.090	XLON	765123266356740
11/05/23 08:32:42	37	£ 24.090	XLON	765123266356754
11/05/23 08:32:43	1,270	£ 24.090	XLON	765123266356755
11/05/23 08:32:43	634	£ 24.090	XLON	765123266356756
11/05/23 08:32:43	24	£ 24.090	XLON	765123266356757
11/05/23 08:33:50	134	£ 24.090	XLON	765123266356910
11/05/23 08:33:50	1,093	£ 24.090	XLON	765123266356908
11/05/23 08:36:13	1,012	£ 24.050	XLON	765123266357062
11/05/23 08:36:32	444	£ 24.040	XLON	765123266357111
11/05/23 08:36:32	265	£ 24.040	XLON	765123266357112
11/05/23 08:38:24	936	£ 24.065	XLON	765123266357327

11/05/23 08:38:24	441	£ 24.065	XLON	765123266357333
11/05/23 08:38:36	648	£ 24.060	XLON	765123266357347
11/05/23 08:39:56	161	£ 24.085	XLON	765123266357439
11/05/23 08:39:56	308	£ 24.085	XLON	765123266357438
11/05/23 08:41:08	456	£ 24.100	XLON	765123266357492
11/05/23 08:41:07	231	£ 24.100	XLON	765123266357489
11/05/23 08:41:08	1,049	£ 24.100	XLON	765123266357493
11/05/23 08:41:42	998	£ 24.100	XLON	765123266357519
11/05/23 08:42:35	478	£ 24.095	XLON	765123266357623
11/05/23 08:42:35	165	£ 24.095	XLON	765123266357624
11/05/23 08:43:13	248	£ 24.100	XLON	765123266357650
11/05/23 08:43:13	274	£ 24.100	XLON	765123266357649
11/05/23 08:43:27	1,826	£ 24.095	XLON	765123266357654
11/05/23 08:45:09	486	£ 24.085	XLON	765123266357712
11/05/23 08:47:14	632	£ 24.090	XLON	765123266357797
11/05/23 08:47:14	550	£ 24.090	XLON	765123266357799
11/05/23 08:47:47	836	£ 24.085	XLON	765123266357851
11/05/23 08:49:04	521	£ 24.070	XLON	765123266357929
11/05/23 08:49:29	420	£ 24.065	XLON	765123266357945
11/05/23 08:49:29	371	£ 24.065	XLON	765123266357946
11/05/23 08:50:11	1,939	£ 24.065	XLON	765123266357974
11/05/23 08:50:13	212	£ 24.065	XLON	765123266357976
11/05/23 08:50:13	278	£ 24.065	XLON	765123266357978
11/05/23 08:50:13	795	£ 24.065	XLON	765123266357981
11/05/23 08:50:13	39	£ 24.065	XLON	765123266357982
11/05/23 08:50:13	689	£ 24.065	XLON	765123266357980
11/05/23 08:50:17	273	£ 24.060	XLON	765123266357984
11/05/23 08:51:36	290	£ 24.050	XLON	765123266358081
11/05/23 08:51:37	951	£ 24.050	XLON	765123266358086
11/05/23 08:51:36	236	£ 24.050	XLON	765123266358080
11/05/23 08:52:51	1,534	£ 24.045	XLON	765123266358171
11/05/23 08:52:51	365	£ 24.045	XLON	765123266358170
11/05/23 08:55:14	89	£ 24.065	XLON	765123266358345
11/05/23 08:55:14	385	£ 24.065	XLON	765123266358346
11/05/23 08:55:14	640	£ 24.065	XLON	765123266358348
11/05/23 08:55:22	980	£ 24.060	XLON	765123266358352
11/05/23 08:55:59	192	£ 24.035	XLON	765123266358387
11/05/23 08:58:28	476	£ 24.060	XLON	765123266358512
11/05/23 08:59:41	725	£ 24.050	XLON	765123266358583
11/05/23 09:04:29	1,108	£ 24.040	XLON	765123266358932
11/05/23 09:04:59	27	£ 24.040	XLON	765123266358952
11/05/23 09:04:59	623	£ 24.040	XLON	765123266358951
11/05/23 09:05:38	506	£ 24.045	XLON	765123266358977
11/05/23 09:05:38	202	£ 24.045	XLON	765123266358978
11/05/23 09:05:29	173	£ 24.045	XLON	765123266358976
11/05/23 09:07:24	1,610	£ 24.040	XLON	765123266359082
11/05/23 09:07:24	496	£ 24.040	XLON	765123266359084
11/05/23 09:07:22	558	£ 24.045	XLON	765123266359081

11/05/23 09:07:22	140	£ 24.045	XLON	765123266359080
11/05/23 09:07:34	1,038	£ 24.020	XLON	765123266359100
11/05/23 09:07:46	542	£ 24.020	XLON	765123266359160
11/05/23 09:07:46	440	£ 24.020	XLON	765123266359162
11/05/23 09:07:46	276	£ 24.020	XLON	765123266359163
11/05/23 09:09:00	717	£ 24.025	XLON	765123266359238
11/05/23 09:09:12	581	£ 24.020	XLON	765123266359248
11/05/23 09:09:13	607	£ 24.020	XLON	765123266359249
11/05/23 09:09:22	176	£ 24.010	XLON	765123266359252
11/05/23 09:10:44	151	£ 24.015	XLON	765123266359412
11/05/23 09:10:45	664	£ 24.015	XLON	765123266359413
11/05/23 09:10:49	182	£ 24.015	XLON	765123266359414
11/05/23 09:10:50	424	£ 24.015	XLON	765123266359415
11/05/23 09:11:22	929	£ 24.015	XLON	765123266359476
11/05/23 09:11:22	503	£ 24.015	XLON	765123266359475
11/05/23 09:11:24	624	£ 24.010	XLON	765123266359480
11/05/23 09:12:03	1,142	£ 24.010	XLON	765123266359494
11/05/23 09:17:35	908	£ 23.990	XLON	765123266359882
11/05/23 09:18:41	1,692	£ 23.985	XLON	765123266359950
11/05/23 09:18:41	300	£ 23.985	XLON	765123266359951
11/05/23 09:18:51	769	£ 23.975	XLON	765123266359977
11/05/23 09:19:10	1,403	£ 23.980	XLON	765123266359991
11/05/23 09:19:24	384	£ 23.975	XLON	765123266360015
11/05/23 09:19:24	355	£ 23.975	XLON	765123266360016
11/05/23 09:20:40	360	£ 23.980	XLON	765123266360098
11/05/23 09:20:40	635	£ 23.980	XLON	765123266360097
11/05/23 09:22:49	1,087	£ 23.990	XLON	765123266360308
11/05/23 09:24:16	475	£ 24.030	XLON	765123266360444
11/05/23 09:24:16	663	£ 24.030	XLON	765123266360443
11/05/23 09:24:30	256	£ 24.030	XLON	765123266360471
11/05/23 09:24:30	337	£ 24.030	XLON	765123266360472
11/05/23 09:25:58	1,015	£ 24.025	XLON	765123266360543
11/05/23 09:26:51	373	£ 24.015	XLON	765123266360575
11/05/23 09:26:51	211	£ 24.015	XLON	765123266360574
11/05/23 09:28:49	170	£ 24.020	XLON	765123266360653
11/05/23 09:28:37	456	£ 24.020	XLON	765123266360651
11/05/23 09:28:37	104	£ 24.020	XLON	765123266360652
11/05/23 09:28:54	50	£ 24.020	XLON	765123266360654
11/05/23 09:28:54	113	£ 24.020	XLON	765123266360655
11/05/23 09:30:08	500	£ 24.015	XLON	765123266360694
11/05/23 09:31:33	1,853	£ 24.030	XLON	765123266360785
11/05/23 09:31:33	795	£ 24.030	XLON	765123266360787
11/05/23 09:31:33	863	£ 24.030	XLON	765123266360786
11/05/23 09:32:05	539	£ 24.030	XLON	765123266360812
11/05/23 09:32:05	639	£ 24.030	XLON	765123266360813
11/05/23 09:34:19	434	£ 24.030	XLON	765123266361016
11/05/23 09:35:26	1,531	£ 24.025	XLON	765123266361110
11/05/23 09:35:15	144	£ 24.025	XLON	765123266361095

11/05/23 09:35:26	493	£ 24.025	XLON	765123266361111
11/05/23 09:36:34	1,129	£ 24.020	XLON	765123266361192
11/05/23 09:37:06	1,094	£ 24.030	XLON	765123266361226
11/05/23 09:37:06	31	£ 24.030	XLON	765123266361225
11/05/23 09:37:19	866	£ 24.025	XLON	765123266361236
11/05/23 09:39:42	562	£ 24.000	XLON	765123266361397
11/05/23 09:40:06	429	£ 24.005	XLON	765123266361421
11/05/23 09:40:06	275	£ 24.005	XLON	765123266361422
11/05/23 09:40:06	196	£ 24.005	XLON	765123266361420
11/05/23 09:41:55	242	£ 24.000	XLON	765123266361565
11/05/23 09:41:55	219	£ 24.000	XLON	765123266361564
11/05/23 09:43:24	708	£ 23.985	XLON	765123266361630
11/05/23 09:45:20	518	£ 23.980	XLON	765123266361709
11/05/23 09:48:08	535	£ 23.980	XLON	765123266361848
11/05/23 09:48:08	258	£ 23.980	XLON	765123266361849
11/05/23 09:50:30	679	£ 23.985	XLON	765123266362025
11/05/23 09:53:09	796	£ 23.980	XLON	765123266362174
11/05/23 09:56:15	987	£ 23.975	XLON	765123266362373
11/05/23 09:57:32	1,104	£ 23.980	XLON	765123266362446
11/05/23 09:57:46	534	£ 23.975	XLON	765123266362504
11/05/23 09:59:05	481	£ 23.965	XLON	765123266362674
11/05/23 09:59:05	484	£ 23.965	XLON	765123266362676
11/05/23 09:59:05	12	£ 23.965	XLON	765123266362677
11/05/23 09:59:52	600	£ 23.970	XLON	765123266362722
11/05/23 09:59:52	23	£ 23.970	XLON	765123266362721
11/05/23 10:02:54	738	£ 23.950	XLON	765123266362947
11/05/23 10:02:54	439	£ 23.950	XLON	765123266362948
11/05/23 10:03:35	1,013	£ 23.950	XLON	765123266363006
11/05/23 10:04:19	653	£ 23.945	XLON	765123266363068
11/05/23 10:04:19	174	£ 23.945	XLON	765123266363069
11/05/23 10:09:23	761	£ 23.950	XLON	765123266363349
11/05/23 10:09:46	604	£ 23.940	XLON	765123266363359
11/05/23 10:09:59	1,077	£ 23.930	XLON	765123266363382
11/05/23 10:10:26	691	£ 23.930	XLON	765123266363430
11/05/23 10:10:28	484	£ 23.920	XLON	765123266363467
11/05/23 10:10:28	314	£ 23.920	XLON	765123266363466
11/05/23 10:10:28	151	£ 23.920	XLON	765123266363468
11/05/23 10:10:28	532	£ 23.920	XLON	765123266363480
11/05/23 10:10:30	1,847	£ 23.915	XLON	765123266363533
11/05/23 10:10:29	2,000	£ 23.920	XLON	765123266363509
11/05/23 10:10:29	446	£ 23.920	XLON	765123266363510
11/05/23 10:10:30	484	£ 23.920	XLON	765123266363525
11/05/23 10:10:30	85	£ 23.920	XLON	765123266363527
11/05/23 10:10:30	446	£ 23.920	XLON	765123266363526
11/05/23 10:10:30	484	£ 23.915	XLON	765123266363538
11/05/23 10:10:38	725	£ 23.915	XLON	765123266363604
11/05/23 10:10:38	505	£ 23.915	XLON	765123266363603
11/05/23 10:10:38	119	£ 23.915	XLON	765123266363613

11/05/23 10:10:38	330	£ 23.915	XLON	765123266363612
11/05/23 10:11:29	586	£ 23.945	XLON	765123266363763
11/05/23 10:11:31	238	£ 23.945	XLON	765123266363766
11/05/23 10:11:31	421	£ 23.945	XLON	765123266363767
11/05/23 10:11:47	420	£ 23.950	XLON	765123266363777
11/05/23 10:11:47	484	£ 23.950	XLON	765123266363778
11/05/23 10:11:47	446	£ 23.950	XLON	765123266363779
11/05/23 10:11:49	558	£ 23.945	XLON	765123266363784
11/05/23 10:12:37	1,968	£ 23.945	XLON	765123266363817
11/05/23 10:13:22	394	£ 23.935	XLON	765123266363853
11/05/23 10:13:59	596	£ 23.920	XLON	765123266363893
11/05/23 10:17:11	23	£ 23.940	XLON	765123266364037
11/05/23 10:17:14	489	£ 23.940	XLON	765123266364041
11/05/23 10:20:16	645	£ 23.965	XLON	765123266364304
11/05/23 10:20:16	496	£ 23.960	XLON	765123266364313
11/05/23 10:23:09	232	£ 23.970	XLON	765123266364520
11/05/23 10:23:09	514	£ 23.970	XLON	765123266364521
11/05/23 10:23:44	1,031	£ 23.965	XLON	765123266364578
11/05/23 10:24:48	94	£ 23.960	XLON	765123266364634
11/05/23 10:24:48	558	£ 23.960	XLON	765123266364633
11/05/23 10:24:49	717	£ 23.955	XLON	765123266364636
11/05/23 10:25:58	1,284	£ 23.965	XLON	765123266364702
11/05/23 10:25:58	466	£ 23.965	XLON	765123266364704
11/05/23 10:26:55	1,385	£ 23.960	XLON	765123266364759
11/05/23 10:29:16	100	£ 23.965	XLON	765123266364880
11/05/23 10:29:16	824	£ 23.965	XLON	765123266364881
11/05/23 10:29:46	443	£ 23.960	XLON	765123266364900
11/05/23 10:30:29	66	£ 23.950	XLON	765123266364974
11/05/23 10:30:30	568	£ 23.950	XLON	765123266364975
11/05/23 10:33:00	380	£ 23.975	XLON	765123266365155
11/05/23 10:33:00	380	£ 23.975	XLON	765123266365153
11/05/23 10:33:00	490	£ 23.975	XLON	765123266365154
11/05/23 10:34:13	594	£ 23.985	XLON	765123266365215
11/05/23 10:34:44	1,348	£ 23.970	XLON	765123266365227
11/05/23 10:37:27	117	£ 23.980	XLON	765123266365457
11/05/23 10:37:55	492	£ 23.985	XLON	765123266365500
11/05/23 10:39:02	595	£ 23.985	XLON	765123266365574
11/05/23 10:39:02	309	£ 23.985	XLON	765123266365575
11/05/23 10:38:38	198	£ 23.985	XLON	765123266365556
11/05/23 10:39:02	476	£ 23.985	XLON	765123266365573
11/05/23 10:39:02	14	£ 23.985	XLON	765123266365586
11/05/23 10:39:02	605	£ 23.985	XLON	765123266365585
11/05/23 10:39:54	294	£ 23.990	XLON	765123266365623
11/05/23 10:41:04	361	£ 23.980	XLON	765123266365691
11/05/23 10:41:04	378	£ 23.980	XLON	765123266365690
11/05/23 10:42:20	726	£ 23.980	XLON	765123266365783
11/05/23 10:42:20	558	£ 23.980	XLON	765123266365784
11/05/23 10:42:20	9	£ 23.980	XLON	765123266365785

11/05/23 10:43:54	570	£ 23.980	XLON	765123266365883
11/05/23 10:43:55	405	£ 23.980	XLON	765123266365916
11/05/23 10:43:09	344	£ 23.980	XLON	765123266365856
11/05/23 10:44:05	675	£ 23.980	XLON	765123266365936
11/05/23 10:43:09	21	£ 23.980	XLON	765123266365855
11/05/23 10:44:03	230	£ 23.985	XLON	765123266365930
11/05/23 10:44:03	393	£ 23.985	XLON	765123266365931
11/05/23 10:44:05	143	£ 23.980	XLON	765123266365941
11/05/23 10:44:05	460	£ 23.980	XLON	765123266365940
11/05/23 10:45:13	1,247	£ 23.970	XLON	765123266366002
11/05/23 10:45:13	150	£ 23.970	XLON	765123266366001
11/05/23 10:45:13	546	£ 23.970	XLON	765123266366003
11/05/23 10:47:40	229	£ 23.965	XLON	765123266366190
11/05/23 10:47:40	404	£ 23.965	XLON	765123266366189
11/05/23 10:47:42	554	£ 23.965	XLON	765123266366197
11/05/23 10:47:42	387	£ 23.965	XLON	765123266366196
11/05/23 10:49:48	795	£ 23.965	XLON	765123266366300
11/05/23 10:51:27	548	£ 23.965	XLON	765123266366380
11/05/23 10:52:36	478	£ 23.980	XLON	765123266366493
11/05/23 10:53:20	1,137	£ 23.980	XLON	765123266366513
11/05/23 10:54:19	626	£ 23.985	XLON	765123266366589
11/05/23 10:54:58	1,443	£ 23.985	XLON	765123266366677
11/05/23 10:55:06	529	£ 23.980	XLON	765123266366711
11/05/23 10:55:06	279	£ 23.980	XLON	765123266366713
11/05/23 10:55:06	440	£ 23.980	XLON	765123266366712
11/05/23 10:58:47	1,200	£ 23.965	XLON	765123266366986
11/05/23 11:00:08	820	£ 23.960	XLON	765123266367229
11/05/23 11:00:08	98	£ 23.960	XLON	765123266367230
11/05/23 11:00:08	535	£ 23.960	XLON	765123266367231
11/05/23 11:00:11	10	£ 23.960	XLON	765123266367255
11/05/23 11:00:11	36	£ 23.960	XLON	765123266367258
11/05/23 11:00:11	26	£ 23.960	XLON	765123266367256
11/05/23 11:00:11	27	£ 23.960	XLON	765123266367249
11/05/23 11:00:11	463	£ 23.960	XLON	765123266367259
11/05/23 11:00:11	12	£ 23.960	XLON	765123266367250
11/05/23 11:00:23	688	£ 23.945	XLON	765123266367295
11/05/23 11:02:02	866	£ 23.950	XLON	765123266367539
11/05/23 11:03:43	531	£ 23.960	XLON	765123266367739
11/05/23 11:05:56	545	£ 23.955	XLON	765123266367991
11/05/23 11:06:23	504	£ 23.955	XLON	765123266368016
11/05/23 11:06:33	24	£ 23.960	XLON	765123266368030
11/05/23 11:06:33	804	£ 23.960	XLON	765123266368029
11/05/23 11:06:41	118	£ 23.965	XLON	765123266368041
11/05/23 11:06:41	124	£ 23.965	XLON	765123266368039
11/05/23 11:06:41	440	£ 23.965	XLON	765123266368040
11/05/23 11:06:56	440	£ 23.965	XLON	765123266368044
11/05/23 11:06:56	190	£ 23.965	XLON	765123266368045
11/05/23 11:07:22	930	£ 23.965	XLON	765123266368104

11/05/23 11:07:22	611	£ 23.965	XLON	765123266368110
11/05/23 11:07:22	43	£ 23.965	XLON	765123266368109
11/05/23 11:07:28	196	£ 23.955	XLON	765123266368133
11/05/23 11:07:28	733	£ 23.955	XLON	765123266368132
11/05/23 11:07:28	54	£ 23.955	XLON	765123266368131
11/05/23 11:07:51	1,601	£ 23.960	XLON	765123266368189
11/05/23 11:07:51	256	£ 23.960	XLON	765123266368192
11/05/23 11:08:00	649	£ 23.955	XLON	765123266368203
11/05/23 11:08:15	1,231	£ 23.955	XLON	765123266368234
11/05/23 11:08:16	453	£ 23.955	XLON	765123266368236
11/05/23 11:08:16	152	£ 23.955	XLON	765123266368237
11/05/23 11:08:32	950	£ 23.925	XLON	765123266368262
11/05/23 11:08:41	403	£ 23.920	XLON	765123266368298
11/05/23 11:08:36	63	£ 23.920	XLON	765123266368288
11/05/23 11:08:41	378	£ 23.920	XLON	765123266368297
11/05/23 11:08:59	455	£ 23.920	XLON	765123266368353
11/05/23 11:09:26	615	£ 23.905	XLON	765123266368404
11/05/23 11:09:30	600	£ 23.900	XLON	765123266368421
11/05/23 11:10:30	670	£ 23.905	XLON	765123266368527
11/05/23 11:11:04	148	£ 23.910	XLON	765123266368615
11/05/23 11:11:04	961	£ 23.910	XLON	765123266368614
11/05/23 11:12:30	491	£ 23.885	XLON	765123266368714
11/05/23 11:12:30	453	£ 23.885	XLON	765123266368713
11/05/23 11:12:30	308	£ 23.885	XLON	765123266368715
11/05/23 11:13:11	281	£ 23.865	XLON	765123266368770
11/05/23 11:13:11	1,196	£ 23.865	XLON	765123266368769
11/05/23 11:13:17	491	£ 23.865	XLON	765123266368779
11/05/23 11:13:17	334	£ 23.865	XLON	765123266368778
11/05/23 11:13:35	336	£ 23.860	XLON	765123266368820
11/05/23 11:13:35	365	£ 23.860	XLON	765123266368819
11/05/23 11:15:38	2	£ 23.825	XLON	765123266369132
11/05/23 11:15:38	24	£ 23.825	XLON	765123266369134
11/05/23 11:15:38	491	£ 23.825	XLON	765123266369133
11/05/23 11:15:53	2,013	£ 23.820	XLON	765123266369181
11/05/23 11:15:45	654	£ 23.825	XLON	765123266369166
11/05/23 11:16:30	474	£ 23.815	XLON	765123266369263
11/05/23 11:16:54	629	£ 23.810	XLON	765123266369337
11/05/23 11:16:54	312	£ 23.810	XLON	765123266369338
11/05/23 11:17:01	622	£ 23.805	XLON	765123266369351
11/05/23 11:17:37	588	£ 23.785	XLON	765123266369428
11/05/23 11:17:42	613	£ 23.785	XLON	765123266369440
11/05/23 11:17:42	207	£ 23.785	XLON	765123266369441
11/05/23 11:19:00	457	£ 23.805	XLON	765123266369599
11/05/23 11:19:16	1,317	£ 23.805	XLON	765123266369624
11/05/23 11:19:18	564	£ 23.795	XLON	765123266369628
11/05/23 11:19:58	742	£ 23.790	XLON	765123266369738
11/05/23 11:20:14	877	£ 23.780	XLON	765123266369798
11/05/23 11:20:20	405	£ 23.780	XLON	765123266369829

11/05/23 11:20:23	1,459	£ 23.780	XLON	765123266369838
11/05/23 11:20:23	17	£ 23.780	XLON	765123266369840
11/05/23 11:21:02	151	£ 23.760	XLON	765123266369941
11/05/23 11:21:21	1,254	£ 23.760	XLON	765123266370055
11/05/23 11:21:21	735	£ 23.760	XLON	765123266370056
11/05/23 11:22:08	664	£ 23.770	XLON	765123266370151
11/05/23 11:22:08	920	£ 23.770	XLON	765123266370150
11/05/23 11:22:56	256	£ 23.765	XLON	765123266370218
11/05/23 11:22:56	955	£ 23.765	XLON	765123266370219
11/05/23 11:23:57	585	£ 23.735	XLON	765123266370296
11/05/23 11:24:32	11	£ 23.750	XLON	765123266370404
11/05/23 11:24:32	827	£ 23.750	XLON	765123266370403
11/05/23 11:25:43	502	£ 23.775	XLON	765123266370541
11/05/23 11:25:48	141	£ 23.775	XLON	765123266370557
11/05/23 11:25:48	210	£ 23.775	XLON	765123266370555
11/05/23 11:25:48	615	£ 23.775	XLON	765123266370556
11/05/23 11:25:58	1,088	£ 23.770	XLON	765123266370561
11/05/23 11:26:59	1,363	£ 23.765	XLON	765123266370640
11/05/23 11:26:59	462	£ 23.765	XLON	765123266370639
11/05/23 11:27:29	150	£ 23.765	XLON	765123266370690
11/05/23 11:27:29	658	£ 23.765	XLON	765123266370693
11/05/23 11:29:59	673	£ 23.825	XLON	765123266371076
11/05/23 11:29:59	27	£ 23.825	XLON	765123266371077
11/05/23 11:30:04	500	£ 23.820	XLON	765123266371090
11/05/23 11:30:04	615	£ 23.820	XLON	765123266371091
11/05/23 11:30:04	363	£ 23.820	XLON	765123266371093
11/05/23 11:30:04	567	£ 23.820	XLON	765123266371092
11/05/23 11:30:40	89	£ 23.825	XLON	765123266371113
11/05/23 11:30:56	1,868	£ 23.825	XLON	765123266371157
11/05/23 11:30:56	1,971	£ 23.825	XLON	765123266371158
11/05/23 11:31:39	1,547	£ 23.820	XLON	765123266371246
11/05/23 11:31:39	614	£ 23.820	XLON	765123266371245
11/05/23 11:32:28	309	£ 23.810	XLON	765123266371379
11/05/23 11:32:28	180	£ 23.815	XLON	765123266371378
11/05/23 11:32:28	525	£ 23.815	XLON	765123266371377
11/05/23 11:33:18	462	£ 23.820	XLON	765123266371441
11/05/23 11:33:18	627	£ 23.820	XLON	765123266371442
11/05/23 11:34:26	1,793	£ 23.805	XLON	765123266371529
11/05/23 11:34:48	519	£ 23.810	XLON	765123266371558
11/05/23 11:34:48	570	£ 23.810	XLON	765123266371560
11/05/23 11:35:10	709	£ 23.805	XLON	765123266371621
11/05/23 11:35:35	1,847	£ 23.810	XLON	765123266371653
11/05/23 11:35:35	693	£ 23.810	XLON	765123266371654
11/05/23 11:35:40	750	£ 23.800	XLON	765123266371661
11/05/23 11:35:42	285	£ 23.795	XLON	765123266371664
11/05/23 11:35:42	178	£ 23.795	XLON	765123266371665
11/05/23 11:36:29	689	£ 23.780	XLON	765123266371693
11/05/23 11:36:55	511	£ 23.780	XLON	765123266371716

11/05/23 11:39:26	1,107	£ 23.765	XLON	765123266371854
11/05/23 11:42:21	506	£ 23.760	XLON	765123266371986
11/05/23 11:42:31	1,979	£ 23.760	XLON	765123266371994
11/05/23 11:43:05	424	£ 23.750	XLON	765123266372049
11/05/23 11:43:09	747	£ 23.750	XLON	765123266372055
11/05/23 11:44:28	469	£ 23.735	XLON	765123266372120
11/05/23 11:44:28	536	£ 23.735	XLON	765123266372121
11/05/23 11:44:28	754	£ 23.735	XLON	765123266372119
11/05/23 11:44:57	526	£ 23.735	XLON	765123266372145
11/05/23 11:45:40	498	£ 23.745	XLON	765123266372240
11/05/23 11:45:40	492	£ 23.745	XLON	765123266372241
11/05/23 11:46:18	134	£ 23.745	XLON	765123266372275
11/05/23 11:46:18	500	£ 23.745	XLON	765123266372274
11/05/23 11:47:47	953	£ 23.755	XLON	765123266372509
11/05/23 11:49:17	465	£ 23.760	XLON	765123266372621
11/05/23 11:50:12	875	£ 23.755	XLON	765123266372685
11/05/23 11:52:58	601	£ 23.730	XLON	765123266372854
11/05/23 11:52:58	978	£ 23.730	XLON	765123266372855
11/05/23 11:53:43	617	£ 23.740	XLON	765123266372893
11/05/23 11:55:40	708	£ 23.765	XLON	765123266373104
11/05/23 11:55:40	786	£ 23.765	XLON	765123266373103
11/05/23 11:55:40	1	£ 23.765	XLON	765123266373105
11/05/23 11:55:40	770	£ 23.765	XLON	765123266373106
11/05/23 11:55:44	119	£ 23.760	XLON	765123266373111
11/05/23 11:55:44	1,707	£ 23.760	XLON	765123266373112
11/05/23 11:56:28	458	£ 23.745	XLON	765123266373176
11/05/23 11:57:03	532	£ 23.765	XLON	765123266373221
11/05/23 11:57:03	442	£ 23.765	XLON	765123266373219
11/05/23 11:57:03	268	£ 23.765	XLON	765123266373220
11/05/23 11:57:31	920	£ 23.765	XLON	765123266373247
11/05/23 11:57:31	180	£ 23.765	XLON	765123266373246
11/05/23 11:58:11	280	£ 23.750	XLON	765123266373302
11/05/23 11:58:11	306	£ 23.750	XLON	765123266373301
11/05/23 12:00:14	462	£ 23.725	XLON	765123266373555
11/05/23 12:04:05	694	£ 23.700	XLON	765123266373804
11/05/23 12:04:13	516	£ 23.700	XLON	765123266373814
11/05/23 12:07:19	16	£ 23.695	XLON	765123266373971
11/05/23 12:07:36	630	£ 23.705	XLON	765123266373977
11/05/23 12:09:38	5	£ 23.710	XLON	765123266374114
11/05/23 12:10:16	967	£ 23.720	XLON	765123266374169
11/05/23 12:11:05	534	£ 23.725	XLON	765123266374247
11/05/23 12:11:05	311	£ 23.725	XLON	765123266374250
11/05/23 12:11:05	275	£ 23.725	XLON	765123266374251
11/05/23 12:11:09	623	£ 23.725	XLON	765123266374262
11/05/23 12:11:09	15	£ 23.725	XLON	765123266374263
11/05/23 12:11:36	616	£ 23.735	XLON	765123266374307
11/05/23 12:13:26	1,433	£ 23.750	XLON	765123266374441
11/05/23 12:16:32	873	£ 23.790	XLON	765123266374784

11/05/23 12:16:32	543	£ 23.790	XLON	765123266374785
11/05/23 12:16:34	639	£ 23.790	XLON	765123266374835
11/05/23 12:16:34	577	£ 23.790	XLON	765123266374833
11/05/23 12:16:34	811	£ 23.790	XLON	765123266374832
11/05/23 12:16:34	279	£ 23.790	XLON	765123266374834
11/05/23 12:16:34	633	£ 23.790	XLON	765123266374839
11/05/23 12:16:37	317	£ 23.790	XLON	765123266374851
11/05/23 12:16:37	171	£ 23.790	XLON	765123266374850
11/05/23 12:16:37	562	£ 23.785	XLON	765123266374861
11/05/23 12:16:37	550	£ 23.785	XLON	765123266374860
11/05/23 12:16:40	550	£ 23.785	XLON	765123266374865
11/05/23 12:16:41	600	£ 23.780	XLON	765123266374870
11/05/23 12:16:49	1,136	£ 23.780	XLON	765123266374875
11/05/23 12:16:49	946	£ 23.780	XLON	765123266374876
11/05/23 12:16:49	565	£ 23.780	XLON	765123266374878
11/05/23 12:17:56	579	£ 23.825	XLON	765123266375007
11/05/23 12:18:25	1,556	£ 23.840	XLON	765123266375107
11/05/23 12:18:25	265	£ 23.840	XLON	765123266375106
11/05/23 12:18:56	1,336	£ 23.845	XLON	765123266375156
11/05/23 12:19:41	1,017	£ 23.800	XLON	765123266375217
11/05/23 12:22:29	449	£ 23.775	XLON	765123266375450
11/05/23 12:23:46	772	£ 23.765	XLON	765123266375512
11/05/23 12:26:34	77	£ 23.760	XLON	765123266375737
11/05/23 12:26:34	534	£ 23.760	XLON	765123266375738
11/05/23 12:26:34	194	£ 23.760	XLON	765123266375739
11/05/23 12:27:34	909	£ 23.765	XLON	765123266375847
11/05/23 12:30:42	514	£ 23.745	XLON	765123266376063
11/05/23 12:30:50	792	£ 23.740	XLON	765123266376075
11/05/23 12:31:31	1,149	£ 23.740	XLON	765123266376147
11/05/23 12:32:53	467	£ 23.745	XLON	765123266376251
11/05/23 12:33:34	1,277	£ 23.735	XLON	765123266376309
11/05/23 12:33:34	14	£ 23.735	XLON	765123266376308
11/05/23 12:34:33	1,105	£ 23.740	XLON	765123266376381
11/05/23 12:35:19	991	£ 23.705	XLON	765123266376496
11/05/23 12:37:31	710	£ 23.725	XLON	765123266376694
11/05/23 12:38:14	586	£ 23.715	XLON	765123266376751
11/05/23 12:40:02	397	£ 23.730	XLON	765123266376930
11/05/23 12:40:02	10	£ 23.730	XLON	765123266376931
11/05/23 12:40:02	305	£ 23.730	XLON	765123266376929
11/05/23 12:40:16	545	£ 23.725	XLON	765123266376954
11/05/23 12:40:56	512	£ 23.730	XLON	765123266376973
11/05/23 12:41:18	525	£ 23.720	XLON	765123266377009
11/05/23 12:42:38	712	£ 23.690	XLON	765123266377075
11/05/23 12:44:07	1,419	£ 23.705	XLON	765123266377167
11/05/23 12:44:07	70	£ 23.705	XLON	765123266377170
11/05/23 12:44:07	397	£ 23.705	XLON	765123266377169
11/05/23 12:45:20	2,061	£ 23.690	XLON	765123266377329
11/05/23 12:45:20	397	£ 23.695	XLON	765123266377324

11/05/23 12:45:20	165	£ 23.695	XLON	765123266377327
11/05/23 12:45:20	816	£ 23.695	XLON	765123266377326
11/05/23 12:45:20	432	£ 23.695	XLON	765123266377325
11/05/23 12:45:20	291	£ 23.695	XLON	765123266377323
11/05/23 12:45:22	1,242	£ 23.685	XLON	765123266377335
11/05/23 12:45:27	2,025	£ 23.690	XLON	765123266377354
11/05/23 12:45:28	1,850	£ 23.690	XLON	765123266377372
11/05/23 12:45:30	1,470	£ 23.690	XLON	765123266377379
11/05/23 12:45:30	530	£ 23.690	XLON	765123266377378
11/05/23 12:45:30	840	£ 23.690	XLON	765123266377383
11/05/23 12:45:30	432	£ 23.690	XLON	765123266377382
11/05/23 12:45:30	397	£ 23.690	XLON	765123266377381
11/05/23 12:45:30	852	£ 23.690	XLON	765123266377380
11/05/23 12:45:30	1,172	£ 23.690	XLON	765123266377384
11/05/23 12:45:35	1,712	£ 23.685	XLON	765123266377386
11/05/23 12:45:36	1,985	£ 23.680	XLON	765123266377395
11/05/23 12:45:38	1,029	£ 23.670	XLON	765123266377399
11/05/23 12:46:01	1,117	£ 23.660	XLON	765123266377435
11/05/23 12:46:01	397	£ 23.655	XLON	765123266377463
11/05/23 12:46:01	230	£ 23.655	XLON	765123266377464
11/05/23 12:46:14	1,120	£ 23.650	XLON	765123266377502
11/05/23 12:46:14	949	£ 23.650	XLON	765123266377501
11/05/23 12:46:25	371	£ 23.650	XLON	765123266377534
11/05/23 12:46:25	907	£ 23.650	XLON	765123266377533
11/05/23 12:46:25	827	£ 23.650	XLON	765123266377532
11/05/23 12:46:20	397	£ 23.655	XLON	765123266377514
11/05/23 12:46:20	777	£ 23.655	XLON	765123266377513
11/05/23 12:46:20	432	£ 23.655	XLON	765123266377515
11/05/23 12:46:22	774	£ 23.655	XLON	765123266377516
11/05/23 12:46:22	397	£ 23.655	XLON	765123266377517
11/05/23 12:46:22	432	£ 23.655	XLON	765123266377518
11/05/23 12:46:23	432	£ 23.655	XLON	765123266377520
11/05/23 12:46:23	89	£ 23.655	XLON	765123266377519
11/05/23 12:46:23	326	£ 23.655	XLON	765123266377521
11/05/23 12:46:50	1,078	£ 23.660	XLON	765123266377574
11/05/23 12:47:18	420	£ 23.645	XLON	765123266377606
11/05/23 12:47:18	699	£ 23.645	XLON	765123266377607
11/05/23 12:47:38	288	£ 23.635	XLON	765123266377628
11/05/23 12:47:38	520	£ 23.635	XLON	765123266377627
11/05/23 12:47:42	493	£ 23.625	XLON	765123266377641
11/05/23 12:47:42	768	£ 23.625	XLON	765123266377642
11/05/23 12:47:42	216	£ 23.625	XLON	765123266377644
11/05/23 12:47:42	532	£ 23.625	XLON	765123266377643
11/05/23 12:47:42	27	£ 23.625	XLON	765123266377645
11/05/23 12:47:57	1,089	£ 23.620	XLON	765123266377675
11/05/23 12:48:20	1,181	£ 23.630	XLON	765123266377748
11/05/23 12:49:00	540	£ 23.640	XLON	765123266377851
11/05/23 12:49:19	1,753	£ 23.630	XLON	765123266377939

11/05/23 12:49:19	302	£ 23.630	XLON	765123266377948
11/05/23 12:49:19	281	£ 23.630	XLON	765123266377949
11/05/23 12:49:19	828	£ 23.630	XLON	765123266377947
11/05/23 12:49:19	700	£ 23.630	XLON	765123266377946
11/05/23 12:49:21	832	£ 23.630	XLON	765123266377960
11/05/23 12:49:21	600	£ 23.630	XLON	765123266377959
11/05/23 12:49:22	481	£ 23.630	XLON	765123266377972
11/05/23 12:49:42	2,020	£ 23.635	XLON	765123266378003
11/05/23 12:49:42	145	£ 23.635	XLON	765123266378004
11/05/23 12:49:42	1,170	£ 23.635	XLON	765123266378005
11/05/23 12:50:30	366	£ 23.655	XLON	765123266378063
11/05/23 12:50:30	497	£ 23.655	XLON	765123266378062
11/05/23 12:50:33	1,318	£ 23.650	XLON	765123266378070
11/05/23 12:50:33	1,001	£ 23.650	XLON	765123266378071
11/05/23 12:51:23	190	£ 23.655	XLON	765123266378141
11/05/23 12:51:23	497	£ 23.655	XLON	765123266378140
11/05/23 12:52:02	109	£ 23.655	XLON	765123266378165
11/05/23 12:52:02	1,698	£ 23.655	XLON	765123266378164
11/05/23 12:51:50	458	£ 23.660	XLON	765123266378161
11/05/23 12:52:09	817	£ 23.645	XLON	765123266378176
11/05/23 12:52:16	68	£ 23.635	XLON	765123266378187
11/05/23 12:52:16	111	£ 23.635	XLON	765123266378185
11/05/23 12:52:16	540	£ 23.635	XLON	765123266378186
11/05/23 12:52:20	1,094	£ 23.630	XLON	765123266378211
11/05/23 12:53:09	569	£ 23.625	XLON	765123266378273
11/05/23 12:54:19	680	£ 23.595	XLON	765123266378341
11/05/23 12:54:19	600	£ 23.595	XLON	765123266378340
11/05/23 12:54:19	86	£ 23.595	XLON	765123266378342
11/05/23 12:54:24	91	£ 23.605	XLON	765123266378374
11/05/23 12:54:24	540	£ 23.605	XLON	765123266378377
11/05/23 12:54:24	497	£ 23.605	XLON	765123266378376
11/05/23 12:54:24	259	£ 23.605	XLON	765123266378375
11/05/23 12:54:41	669	£ 23.600	XLON	765123266378392
11/05/23 12:55:12	1,381	£ 23.615	XLON	765123266378436
11/05/23 12:55:19	1,353	£ 23.615	XLON	765123266378454
11/05/23 12:55:19	430	£ 23.615	XLON	765123266378459
11/05/23 12:55:19	296	£ 23.615	XLON	765123266378460
11/05/23 12:57:28	568	£ 23.625	XLON	765123266378612
11/05/23 12:58:00	312	£ 23.625	XLON	765123266378663
11/05/23 12:58:00	1,356	£ 23.625	XLON	765123266378662
11/05/23 12:59:14	1,400	£ 23.620	XLON	765123266378797
11/05/23 13:00:05	596	£ 23.610	XLON	765123266378881
11/05/23 13:00:11	400	£ 23.600	XLON	765123266378922
11/05/23 13:00:11	436	£ 23.600	XLON	765123266378923
11/05/23 13:00:12	676	£ 23.595	XLON	765123266378955
11/05/23 13:00:12	486	£ 23.595	XLON	765123266378956
11/05/23 13:00:14	622	£ 23.590	XLON	765123266378972
11/05/23 13:00:16	1,225	£ 23.590	XLON	765123266378977

11/05/23 13:00:44	2,134	£ 23.595	XLON	765123266379014
11/05/23 13:00:44	550	£ 23.595	XLON	765123266379016
11/05/23 13:00:44	676	£ 23.595	XLON	765123266379015
11/05/23 13:00:44	181	£ 23.595	XLON	765123266379017
11/05/23 13:00:48	785	£ 23.595	XLON	765123266379031
11/05/23 13:00:48	553	£ 23.595	XLON	765123266379030
11/05/23 13:01:11	624	£ 23.605	XLON	765123266379070
11/05/23 13:01:19	1,516	£ 23.605	XLON	765123266379099
11/05/23 13:01:19	676	£ 23.605	XLON	765123266379100
11/05/23 13:01:19	182	£ 23.605	XLON	765123266379101
11/05/23 13:01:47	550	£ 23.600	XLON	765123266379133
11/05/23 13:02:40	1,907	£ 23.595	XLON	765123266379179
11/05/23 13:02:58	400	£ 23.600	XLON	765123266379214
11/05/23 13:02:58	674	£ 23.600	XLON	765123266379215
11/05/23 13:02:58	351	£ 23.600	XLON	765123266379212
11/05/23 13:02:58	537	£ 23.600	XLON	765123266379213
11/05/23 13:03:02	252	£ 23.600	XLON	765123266379235
11/05/23 13:03:02	1,701	£ 23.600	XLON	765123266379234
11/05/23 13:03:02	676	£ 23.600	XLON	765123266379241
11/05/23 13:03:03	519	£ 23.600	XLON	765123266379242
11/05/23 13:03:12	1,164	£ 23.605	XLON	765123266379265
11/05/23 13:03:12	586	£ 23.605	XLON	765123266379267
11/05/23 13:03:12	622	£ 23.605	XLON	765123266379266
11/05/23 13:03:42	560	£ 23.605	XLON	765123266379301
11/05/23 13:03:42	400	£ 23.605	XLON	765123266379300
11/05/23 13:03:41	174	£ 23.605	XLON	765123266379297
11/05/23 13:03:41	400	£ 23.605	XLON	765123266379299
11/05/23 13:03:41	400	£ 23.605	XLON	765123266379298
11/05/23 13:03:47	806	£ 23.605	XLON	765123266379322
11/05/23 13:04:43	222	£ 23.620	XLON	765123266379419
11/05/23 13:04:43	1,052	£ 23.620	XLON	765123266379420
11/05/23 13:04:43	513	£ 23.620	XLON	765123266379422
11/05/23 13:04:43	550	£ 23.620	XLON	765123266379421
11/05/23 13:05:08	1,598	£ 23.620	XLON	765123266379486
11/05/23 13:05:13	486	£ 23.610	XLON	765123266379517
11/05/23 13:05:13	76	£ 23.610	XLON	765123266379521
11/05/23 13:05:13	410	£ 23.610	XLON	765123266379520
11/05/23 13:05:20	1,999	£ 23.610	XLON	765123266379540
11/05/23 13:05:20	622	£ 23.610	XLON	765123266379541
11/05/23 13:05:20	305	£ 23.610	XLON	765123266379543
11/05/23 13:05:20	600	£ 23.610	XLON	765123266379542
11/05/23 13:05:25	54	£ 23.605	XLON	765123266379590
11/05/23 13:05:25	622	£ 23.605	XLON	765123266379589
11/05/23 13:05:25	676	£ 23.605	XLON	765123266379588
11/05/23 13:05:25	422	£ 23.600	XLON	765123266379594
11/05/23 13:05:25	600	£ 23.600	XLON	765123266379592
11/05/23 13:05:25	676	£ 23.600	XLON	765123266379593
11/05/23 13:05:32	930	£ 23.615	XLON	765123266379636

11/05/23 13:05:32	676	£ 23.615	XLON	765123266379637
11/05/23 13:05:32	622	£ 23.615	XLON	765123266379638
11/05/23 13:05:32	676	£ 23.615	XLON	765123266379641
11/05/23 13:05:32	2,790	£ 23.615	XLON	765123266379642
11/05/23 13:05:32	622	£ 23.615	XLON	765123266379640
11/05/23 13:05:33	389	£ 23.615	XLON	765123266379645
11/05/23 13:05:33	280	£ 23.615	XLON	765123266379644
11/05/23 13:05:33	274	£ 23.615	XLON	765123266379643
11/05/23 13:05:34	180	£ 23.615	XLON	765123266379649
11/05/23 13:05:34	448	£ 23.615	XLON	765123266379650
11/05/23 13:05:36	397	£ 23.620	XLON	765123266379663
11/05/23 13:05:36	490	£ 23.620	XLON	765123266379664
11/05/23 13:05:47	676	£ 23.630	XLON	765123266379712
11/05/23 13:05:47	110	£ 23.630	XLON	765123266379711
11/05/23 13:05:53	681	£ 23.625	XLON	765123266379717
11/05/23 13:06:11	1,868	£ 23.620	XLON	765123266379735
11/05/23 13:07:34	614	£ 23.610	XLON	765123266379941
11/05/23 13:07:41	322	£ 23.590	XLON	765123266379943
11/05/23 13:07:42	784	£ 23.575	XLON	765123266379990
11/05/23 13:07:42	325	£ 23.575	XLON	765123266379991
11/05/23 13:07:42	622	£ 23.575	XLON	765123266379989
11/05/23 13:07:52	622	£ 23.590	XLON	765123266380007
11/05/23 13:07:52	817	£ 23.590	XLON	765123266380006
11/05/23 13:07:52	676	£ 23.590	XLON	765123266380009
11/05/23 13:07:52	165	£ 23.590	XLON	765123266380008
11/05/23 13:07:52	136	£ 23.590	XLON	765123266380010
11/05/23 13:07:55	250	£ 23.590	XLON	765123266380013
11/05/23 13:08:12	2,153	£ 23.595	XLON	765123266380026
11/05/23 13:08:12	842	£ 23.595	XLON	765123266380028
11/05/23 13:08:12	622	£ 23.595	XLON	765123266380027
11/05/23 13:08:42	759	£ 23.595	XLON	765123266380097
11/05/23 13:08:42	776	£ 23.595	XLON	765123266380098
11/05/23 13:08:43	685	£ 23.595	XLON	765123266380113
11/05/23 13:08:52	1,039	£ 23.595	XLON	765123266380147
11/05/23 13:08:52	622	£ 23.595	XLON	765123266380148
11/05/23 13:08:52	87	£ 23.595	XLON	765123266380149
11/05/23 13:09:02	513	£ 23.590	XLON	765123266380166
11/05/23 13:09:22	121	£ 23.590	XLON	765123266380207
11/05/23 13:09:22	639	£ 23.590	XLON	765123266380208
11/05/23 13:09:41	428	£ 23.595	XLON	765123266380280
11/05/23 13:09:41	237	£ 23.595	XLON	765123266380279
11/05/23 13:09:57	529	£ 23.595	XLON	765123266380294
11/05/23 13:10:19	1,551	£ 23.605	XLON	765123266380370
11/05/23 13:11:03	896	£ 23.610	XLON	765123266380424
11/05/23 13:11:03	740	£ 23.610	XLON	765123266380422
11/05/23 13:11:03	168	£ 23.610	XLON	765123266380423
11/05/23 13:11:25	851	£ 23.605	XLON	765123266380460
11/05/23 13:11:25	4	£ 23.605	XLON	765123266380464

11/05/23 13:11:25	319	£ 23.605	XLON	765123266380463
11/05/23 13:11:31	638	£ 23.605	XLON	765123266380476
11/05/23 13:11:37	527	£ 23.600	XLON	765123266380480
11/05/23 13:12:08	1,154	£ 23.605	XLON	765123266380531
11/05/23 13:12:29	796	£ 23.605	XLON	765123266380571
11/05/23 13:12:29	497	£ 23.605	XLON	765123266380572
11/05/23 13:12:41	762	£ 23.595	XLON	765123266380596
11/05/23 13:13:13	330	£ 23.595	XLON	765123266380626
11/05/23 13:13:13	383	£ 23.595	XLON	765123266380627
11/05/23 13:13:49	504	£ 23.615	XLON	765123266380675
11/05/23 13:15:01	416	£ 23.620	XLON	765123266380752
11/05/23 13:15:01	760	£ 23.620	XLON	765123266380753
11/05/23 13:15:00	119	£ 23.620	XLON	765123266380737
11/05/23 13:15:40	1,010	£ 23.630	XLON	765123266380801
11/05/23 13:15:40	585	£ 23.630	XLON	765123266380802
11/05/23 13:16:08	842	£ 23.615	XLON	765123266380852
11/05/23 13:18:29	469	£ 23.635	XLON	765123266381037
11/05/23 13:20:44	622	£ 23.675	XLON	765123266381304
11/05/23 13:20:44	622	£ 23.675	XLON	765123266381305
11/05/23 13:20:49	500	£ 23.675	XLON	765123266381308
11/05/23 13:20:49	660	£ 23.675	XLON	765123266381309
11/05/23 13:21:07	377	£ 23.675	XLON	765123266381339
11/05/23 13:21:07	315	£ 23.675	XLON	765123266381338
11/05/23 13:21:07	315	£ 23.675	XLON	765123266381340
11/05/23 13:21:07	676	£ 23.675	XLON	765123266381343
11/05/23 13:21:07	265	£ 23.675	XLON	765123266381344
11/05/23 13:22:11	674	£ 23.690	XLON	765123266381419
11/05/23 13:22:17	1,056	£ 23.685	XLON	765123266381427
11/05/23 13:22:42	260	£ 23.695	XLON	765123266381460
11/05/23 13:22:42	351	£ 23.695	XLON	765123266381459
11/05/23 13:22:42	123	£ 23.695	XLON	765123266381461
11/05/23 13:23:01	2,155	£ 23.685	XLON	765123266381489
11/05/23 13:23:43	622	£ 23.690	XLON	765123266381533
11/05/23 13:23:43	201	£ 23.690	XLON	765123266381534
11/05/23 13:25:44	639	£ 23.680	XLON	765123266381666
11/05/23 13:25:59	476	£ 23.670	XLON	765123266381690
11/05/23 13:25:59	215	£ 23.670	XLON	765123266381691
11/05/23 13:27:23	985	£ 23.660	XLON	765123266381830
11/05/23 13:27:23	406	£ 23.660	XLON	765123266381829
11/05/23 13:27:23	604	£ 23.660	XLON	765123266381831
11/05/23 13:29:25	1,811	£ 23.660	XLON	765123266382051
11/05/23 13:29:36	479	£ 23.660	XLON	765123266382058
11/05/23 13:29:44	631	£ 23.650	XLON	765123266382078
11/05/23 13:29:44	420	£ 23.650	XLON	765123266382079
11/05/23 13:29:44	47	£ 23.650	XLON	765123266382080
11/05/23 13:30:01	283	£ 23.655	XLON	765123266382139
11/05/23 13:30:12	634	£ 23.660	XLON	765123266382214
11/05/23 13:30:23	40	£ 23.660	XLON	765123266382246

11/05/23 13:30:23	622	£ 23.660	XLON	765123266382245
11/05/23 13:30:31	622	£ 23.630	XLON	765123266382309
11/05/23 13:30:31	676	£ 23.630	XLON	765123266382310
11/05/23 13:30:34	1,237	£ 23.620	XLON	765123266382342
11/05/23 13:30:34	456	£ 23.620	XLON	765123266382341
11/05/23 13:30:55	740	£ 23.650	XLON	765123266382504
11/05/23 13:30:55	1,300	£ 23.650	XLON	765123266382503
11/05/23 13:30:55	622	£ 23.650	XLON	765123266382507
11/05/23 13:30:55	420	£ 23.650	XLON	765123266382508
11/05/23 13:30:59	15	£ 23.650	XLON	765123266382512
11/05/23 13:30:55	676	£ 23.650	XLON	765123266382506
11/05/23 13:30:59	676	£ 23.645	XLON	765123266382514
11/05/23 13:30:59	583	£ 23.645	XLON	765123266382515
11/05/23 13:31:00	1,962	£ 23.640	XLON	765123266382520
11/05/23 13:31:00	451	£ 23.640	XLON	765123266382521
11/05/23 13:31:17	1,477	£ 23.620	XLON	765123266382623
11/05/23 13:31:17	536	£ 23.620	XLON	765123266382624
11/05/23 13:31:25	761	£ 23.610	XLON	765123266382650
11/05/23 13:31:59	622	£ 23.630	XLON	765123266382905
11/05/23 13:31:59	158	£ 23.630	XLON	765123266382904
11/05/23 13:32:02	651	£ 23.625	XLON	765123266382909
11/05/23 13:32:21	830	£ 23.635	XLON	765123266382996
11/05/23 13:32:21	675	£ 23.635	XLON	765123266382998
11/05/23 13:32:21	301	£ 23.635	XLON	765123266382999
11/05/23 13:32:22	614	£ 23.630	XLON	765123266383007
11/05/23 13:32:27	1,056	£ 23.625	XLON	765123266383032
11/05/23 13:32:53	2,135	£ 23.640	XLON	765123266383122
11/05/23 13:32:52	502	£ 23.645	XLON	765123266383121
11/05/23 13:33:41	330	£ 23.690	XLON	765123266383243
11/05/23 13:33:41	443	£ 23.690	XLON	765123266383244
11/05/23 13:34:10	843	£ 23.715	XLON	765123266383342
11/05/23 13:34:10	1,215	£ 23.715	XLON	765123266383343
11/05/23 13:34:18	450	£ 23.725	XLON	765123266383393
11/05/23 13:34:18	622	£ 23.725	XLON	765123266383394
11/05/23 13:34:18	676	£ 23.725	XLON	765123266383395
11/05/23 13:34:25	622	£ 23.730	XLON	765123266383431
11/05/23 13:34:25	363	£ 23.735	XLON	765123266383432
11/05/23 13:34:25	622	£ 23.735	XLON	765123266383433
11/05/23 13:34:25	574	£ 23.735	XLON	765123266383434
11/05/23 13:34:26	125	£ 23.730	XLON	765123266383451
11/05/23 13:34:26	622	£ 23.730	XLON	765123266383452
11/05/23 13:34:29	394	£ 23.730	XLON	765123266383468
11/05/23 13:34:29	362	£ 23.730	XLON	765123266383467
11/05/23 13:34:29	1,433	£ 23.720	XLON	765123266383481
11/05/23 13:34:29	622	£ 23.720	XLON	765123266383484
11/05/23 13:34:29	676	£ 23.720	XLON	765123266383485
11/05/23 13:34:29	762	£ 23.720	XLON	765123266383486
11/05/23 13:34:33	1,913	£ 23.715	XLON	765123266383498

11/05/23 13:34:33	622	£ 23.715	XLON	765123266383500
11/05/23 13:34:33	306	£ 23.715	XLON	765123266383501
11/05/23 13:34:33	2,063	£ 23.710	XLON	765123266383503
11/05/23 13:34:49	306	£ 23.680	XLON	765123266383640
11/05/23 13:34:49	1,161	£ 23.680	XLON	765123266383639
11/05/23 13:34:59	682	£ 23.670	XLON	765123266383667
11/05/23 13:35:09	881	£ 23.660	XLON	765123266383707
11/05/23 13:35:19	1,023	£ 23.675	XLON	765123266383763
11/05/23 13:36:18	496	£ 23.700	XLON	765123266384038
11/05/23 13:36:19	622	£ 23.700	XLON	765123266384041
11/05/23 13:36:19	452	£ 23.700	XLON	765123266384042
11/05/23 13:36:22	355	£ 23.700	XLON	765123266384049
11/05/23 13:36:22	370	£ 23.700	XLON	765123266384048
11/05/23 13:36:22	676	£ 23.700	XLON	765123266384051
11/05/23 13:36:22	267	£ 23.700	XLON	765123266384050
11/05/23 13:36:24	323	£ 23.690	XLON	765123266384060
11/05/23 13:36:24	662	£ 23.690	XLON	765123266384061
11/05/23 13:36:29	843	£ 23.690	XLON	765123266384119
11/05/23 13:36:41	622	£ 23.690	XLON	765123266384176
11/05/23 13:36:41	171	£ 23.690	XLON	765123266384174
11/05/23 13:36:41	676	£ 23.690	XLON	765123266384175
11/05/23 13:36:45	185	£ 23.690	XLON	765123266384177
11/05/23 13:36:46	196	£ 23.690	XLON	765123266384191
11/05/23 13:36:51	328	£ 23.705	XLON	765123266384227
11/05/23 13:36:52	676	£ 23.705	XLON	765123266384230
11/05/23 13:36:52	622	£ 23.705	XLON	765123266384229
11/05/23 13:36:52	927	£ 23.705	XLON	765123266384231
11/05/23 13:36:52	191	£ 23.705	XLON	765123266384232
11/05/23 13:36:52	423	£ 23.705	XLON	765123266384233
11/05/23 13:36:53	85	£ 23.705	XLON	765123266384235
11/05/23 13:36:53	676	£ 23.705	XLON	765123266384234
11/05/23 13:36:54	187	£ 23.705	XLON	765123266384241
11/05/23 13:36:55	468	£ 23.705	XLON	765123266384242
11/05/23 13:36:57	622	£ 23.710	XLON	765123266384265
11/05/23 13:36:57	676	£ 23.710	XLON	765123266384264
11/05/23 13:36:57	570	£ 23.710	XLON	765123266384266
11/05/23 13:36:58	176	£ 23.710	XLON	765123266384268
11/05/23 13:36:58	291	£ 23.710	XLON	765123266384267
11/05/23 13:37:07	977	£ 23.725	XLON	765123266384362
11/05/23 13:37:07	575	£ 23.725	XLON	765123266384363
11/05/23 13:37:16	441	£ 23.735	XLON	765123266384395
11/05/23 13:37:16	774	£ 23.735	XLON	765123266384394
11/05/23 13:37:17	676	£ 23.735	XLON	765123266384401
11/05/23 13:37:17	622	£ 23.735	XLON	765123266384402
11/05/23 13:37:17	2	£ 23.735	XLON	765123266384400
11/05/23 13:37:17	93	£ 23.735	XLON	765123266384403
11/05/23 13:37:19	315	£ 23.730	XLON	765123266384410
11/05/23 13:37:19	809	£ 23.730	XLON	765123266384409

11/05/23 13:37:24	1,100	£ 23.725	XLON	765123266384430
11/05/23 13:37:23	33	£ 23.730	XLON	765123266384421
11/05/23 13:37:23	622	£ 23.730	XLON	765123266384420
11/05/23 13:37:40	1,678	£ 23.735	XLON	765123266384496
11/05/23 13:37:36	622	£ 23.740	XLON	765123266384468
11/05/23 13:37:38	811	£ 23.740	XLON	765123266384482
11/05/23 13:37:38	229	£ 23.740	XLON	765123266384483
11/05/23 13:37:48	1,496	£ 23.715	XLON	765123266384566
11/05/23 13:37:54	2,069	£ 23.720	XLON	765123266384579
11/05/23 13:37:54	728	£ 23.725	XLON	765123266384575
11/05/23 13:38:02	599	£ 23.710	XLON	765123266384622
11/05/23 13:38:24	490	£ 23.700	XLON	765123266384719
11/05/23 13:38:24	9	£ 23.700	XLON	765123266384720
11/05/23 13:38:39	1,949	£ 23.715	XLON	765123266384785
11/05/23 13:38:39	676	£ 23.715	XLON	765123266384791
11/05/23 13:38:39	622	£ 23.715	XLON	765123266384790
11/05/23 13:39:19	1,451	£ 23.715	XLON	765123266384883
11/05/23 13:39:19	470	£ 23.715	XLON	765123266384882
11/05/23 13:40:04	1,083	£ 23.720	XLON	765123266385029
11/05/23 13:40:11	874	£ 23.715	XLON	765123266385054
11/05/23 13:40:56	235	£ 23.750	XLON	765123266385246
11/05/23 13:40:56	622	£ 23.750	XLON	765123266385245
11/05/23 13:40:56	371	£ 23.750	XLON	765123266385244
11/05/23 13:40:59	501	£ 23.755	XLON	765123266385260
11/05/23 13:41:00	622	£ 23.755	XLON	765123266385271
11/05/23 13:41:00	175	£ 23.755	XLON	765123266385270
11/05/23 13:41:00	264	£ 23.755	XLON	765123266385273
11/05/23 13:41:00	440	£ 23.755	XLON	765123266385272
11/05/23 13:41:01	501	£ 23.755	XLON	765123266385274
11/05/23 13:41:03	1,152	£ 23.745	XLON	765123266385288
11/05/23 13:41:03	108	£ 23.750	XLON	765123266385290
11/05/23 13:41:03	622	£ 23.745	XLON	765123266385289
11/05/23 13:41:15	1,645	£ 23.735	XLON	765123266385353
11/05/23 13:41:15	432	£ 23.735	XLON	765123266385352
11/05/23 13:41:35	565	£ 23.745	XLON	765123266385456
11/05/23 13:41:35	138	£ 23.745	XLON	765123266385457
11/05/23 13:42:29	1,013	£ 23.735	XLON	765123266385647
11/05/23 13:42:29	400	£ 23.735	XLON	765123266385646
11/05/23 13:43:00	498	£ 23.725	XLON	765123266385734
11/05/23 13:43:13	554	£ 23.725	XLON	765123266385820
11/05/23 13:43:32	549	£ 23.695	XLON	765123266385915
11/05/23 13:43:33	62	£ 23.690	XLON	765123266385941
11/05/23 13:43:33	1,839	£ 23.690	XLON	765123266385943
11/05/23 13:43:33	172	£ 23.690	XLON	765123266385942
11/05/23 13:43:34	622	£ 23.685	XLON	765123266385982
11/05/23 13:43:34	165	£ 23.685	XLON	765123266385983
11/05/23 13:43:34	445	£ 23.685	XLON	765123266385979
11/05/23 13:43:34	676	£ 23.685	XLON	765123266385981

11/05/23 13:43:34	490	£ 23.685	XLON	765123266385980
11/05/23 13:43:34	1	£ 23.685	XLON	765123266385984
11/05/23 13:43:36	1,009	£ 23.685	XLON	765123266386000
11/05/23 13:43:36	1,011	£ 23.685	XLON	765123266385999
11/05/23 13:43:35	622	£ 23.690	XLON	765123266385997
11/05/23 13:43:35	837	£ 23.690	XLON	765123266385996
11/05/23 13:43:35	104	£ 23.690	XLON	765123266385998
11/05/23 13:43:36	146	£ 23.685	XLON	765123266386002
11/05/23 13:43:36	346	£ 23.685	XLON	765123266386001
11/05/23 13:43:38	85	£ 23.695	XLON	765123266386015
11/05/23 13:43:38	598	£ 23.695	XLON	765123266386014
11/05/23 13:43:47	2,044	£ 23.685	XLON	765123266386036
11/05/23 13:43:47	501	£ 23.690	XLON	765123266386035
11/05/23 13:44:02	1,743	£ 23.675	XLON	765123266386080
11/05/23 13:44:12	169	£ 23.680	XLON	765123266386138
11/05/23 13:44:12	333	£ 23.680	XLON	765123266386137
11/05/23 13:44:14	514	£ 23.680	XLON	765123266386155
11/05/23 13:44:14	273	£ 23.680	XLON	765123266386154
11/05/23 13:44:15	166	£ 23.680	XLON	765123266386171
11/05/23 13:44:15	333	£ 23.680	XLON	765123266386170
11/05/23 13:44:15	347	£ 23.680	XLON	765123266386177
11/05/23 13:44:15	333	£ 23.680	XLON	765123266386176
11/05/23 13:44:16	567	£ 23.680	XLON	765123266386190
11/05/23 13:44:17	1,385	£ 23.680	XLON	765123266386205
11/05/23 13:44:20	676	£ 23.685	XLON	765123266386216
11/05/23 13:44:20	1,568	£ 23.680	XLON	765123266386220
11/05/23 13:44:21	1,016	£ 23.680	XLON	765123266386226
11/05/23 13:44:25	496	£ 23.685	XLON	765123266386231
11/05/23 13:44:27	807	£ 23.680	XLON	765123266386253
11/05/23 13:44:29	160	£ 23.680	XLON	765123266386260
11/05/23 13:44:29	292	£ 23.680	XLON	765123266386261
11/05/23 13:44:30	433	£ 23.680	XLON	765123266386265
11/05/23 13:44:40	782	£ 23.685	XLON	765123266386301
11/05/23 13:44:41	130	£ 23.685	XLON	765123266386302
11/05/23 13:44:41	379	£ 23.685	XLON	765123266386303
11/05/23 13:44:47	1,262	£ 23.685	XLON	765123266386319
11/05/23 13:45:11	1,507	£ 23.695	XLON	765123266386383
11/05/23 13:45:15	923	£ 23.690	XLON	765123266386402
11/05/23 13:45:43	176	£ 23.680	XLON	765123266386486
11/05/23 13:45:43	481	£ 23.680	XLON	765123266386487
11/05/23 13:45:56	1,615	£ 23.675	XLON	765123266386497
11/05/23 13:46:36	945	£ 23.690	XLON	765123266386702
11/05/23 13:46:37	470	£ 23.690	XLON	765123266386706
11/05/23 13:46:37	267	£ 23.690	XLON	765123266386707
11/05/23 13:46:43	382	£ 23.690	XLON	765123266386711
11/05/23 13:46:43	622	£ 23.690	XLON	765123266386710
11/05/23 13:46:57	1,698	£ 23.690	XLON	765123266386747
11/05/23 13:47:33	780	£ 23.655	XLON	765123266386888

11/05/23 13:47:49	1,652	£ 23.635	XLON	765123266386948
11/05/23 13:47:56	1,310	£ 23.635	XLON	765123266386969
11/05/23 13:48:02	1,137	£ 23.625	XLON	765123266386997
11/05/23 13:48:02	214	£ 23.625	XLON	765123266386998
11/05/23 13:48:17	88	£ 23.635	XLON	765123266387190
11/05/23 13:48:17	190	£ 23.635	XLON	765123266387192
11/05/23 13:48:17	210	£ 23.635	XLON	765123266387191
11/05/23 13:48:20	417	£ 23.630	XLON	765123266387209
11/05/23 13:48:20	163	£ 23.630	XLON	765123266387208
11/05/23 13:48:22	352	£ 23.635	XLON	765123266387214
11/05/23 13:48:22	10	£ 23.635	XLON	765123266387212
11/05/23 13:48:22	235	£ 23.635	XLON	765123266387213
11/05/23 13:48:28	283	£ 23.635	XLON	765123266387224
11/05/23 13:48:28	1,548	£ 23.635	XLON	765123266387225
11/05/23 13:48:39	231	£ 23.650	XLON	765123266387280
11/05/23 13:48:39	435	£ 23.650	XLON	765123266387281
11/05/23 13:48:41	676	£ 23.645	XLON	765123266387287
11/05/23 13:48:41	436	£ 23.645	XLON	765123266387285
11/05/23 13:48:41	153	£ 23.645	XLON	765123266387288
11/05/23 13:48:41	622	£ 23.645	XLON	765123266387286
11/05/23 13:48:52	1,409	£ 23.640	XLON	765123266387304
11/05/23 13:48:52	704	£ 23.640	XLON	765123266387303
11/05/23 13:48:50	449	£ 23.645	XLON	765123266387294
11/05/23 13:48:50	104	£ 23.645	XLON	765123266387295
11/05/23 13:49:06	438	£ 23.630	XLON	765123266387386
11/05/23 13:49:22	453	£ 23.645	XLON	765123266387480
11/05/23 13:49:22	277	£ 23.645	XLON	765123266387481
11/05/23 13:49:22	434	£ 23.645	XLON	765123266387483
11/05/23 13:49:22	345	£ 23.645	XLON	765123266387482
11/05/23 13:50:00	1,091	£ 23.655	XLON	765123266387599
11/05/23 13:50:00	1,247	£ 23.655	XLON	765123266387602
11/05/23 13:50:00	400	£ 23.645	XLON	765123266387615
11/05/23 13:50:00	37	£ 23.645	XLON	765123266387616
11/05/23 13:50:20	1,101	£ 23.660	XLON	765123266387689
11/05/23 13:50:20	813	£ 23.660	XLON	765123266387690
11/05/23 13:50:24	530	£ 23.660	XLON	765123266387709
11/05/23 13:50:33	520	£ 23.660	XLON	765123266387727
11/05/23 13:50:33	454	£ 23.660	XLON	765123266387728
11/05/23 13:51:40	676	£ 23.700	XLON	765123266387908
11/05/23 13:51:40	622	£ 23.700	XLON	765123266387909
11/05/23 13:51:40	153	£ 23.700	XLON	765123266387910
11/05/23 13:51:48	570	£ 23.700	XLON	765123266387931
11/05/23 13:51:51	1,212	£ 23.695	XLON	765123266387954
11/05/23 13:51:55	148	£ 23.695	XLON	765123266387971
11/05/23 13:51:55	1,196	£ 23.695	XLON	765123266387970
11/05/23 13:52:01	1,665	£ 23.685	XLON	765123266387979
11/05/23 13:52:12	534	£ 23.685	XLON	765123266388025
11/05/23 13:52:31	671	£ 23.680	XLON	765123266388073

11/05/23 13:52:52	639	£ 23.655	XLON	765123266388144
11/05/23 13:52:52	616	£ 23.655	XLON	765123266388148
11/05/23 13:53:06	676	£ 23.655	XLON	765123266388188
11/05/23 13:53:25	831	£ 23.650	XLON	765123266388212
11/05/23 13:53:42	1,480	£ 23.660	XLON	765123266388249
11/05/23 13:54:00	535	£ 23.655	XLON	765123266388299
11/05/23 13:54:27	1,445	£ 23.645	XLON	765123266388411
11/05/23 13:54:27	445	£ 23.645	XLON	765123266388434
11/05/23 13:54:27	622	£ 23.645	XLON	765123266388432
11/05/23 13:54:27	676	£ 23.645	XLON	765123266388433
11/05/23 13:54:29	961	£ 23.640	XLON	765123266388444
11/05/23 13:54:28	614	£ 23.645	XLON	765123266388438
11/05/23 13:54:28	326	£ 23.645	XLON	765123266388436
11/05/23 13:54:28	676	£ 23.645	XLON	765123266388437
11/05/23 13:54:28	550	£ 23.645	XLON	765123266388441
11/05/23 13:54:43	1,952	£ 23.640	XLON	765123266388488
11/05/23 13:55:01	676	£ 23.655	XLON	765123266388534
11/05/23 13:55:01	622	£ 23.655	XLON	765123266388533
11/05/23 13:55:05	622	£ 23.655	XLON	765123266388546
11/05/23 13:55:05	82	£ 23.655	XLON	765123266388547
11/05/23 13:55:07	435	£ 23.655	XLON	765123266388552
11/05/23 13:55:16	450	£ 23.660	XLON	765123266388578
11/05/23 13:55:16	400	£ 23.660	XLON	765123266388577
11/05/23 13:55:16	433	£ 23.665	XLON	765123266388576
11/05/23 13:55:18	1,035	£ 23.660	XLON	765123266388581
11/05/23 13:55:36	64	£ 23.675	XLON	765123266388620
11/05/23 13:55:36	622	£ 23.675	XLON	765123266388619
11/05/23 13:55:38	1,170	£ 23.670	XLON	765123266388654
11/05/23 13:55:38	473	£ 23.670	XLON	765123266388656
11/05/23 13:55:45	751	£ 23.670	XLON	765123266388675
11/05/23 13:56:00	545	£ 23.655	XLON	765123266388686
11/05/23 13:56:33	517	£ 23.675	XLON	765123266388754
11/05/23 13:56:33	235	£ 23.675	XLON	765123266388753
11/05/23 13:56:52	622	£ 23.690	XLON	765123266388817
11/05/23 13:56:52	500	£ 23.690	XLON	765123266388816
11/05/23 13:56:52	125	£ 23.690	XLON	765123266388818
11/05/23 13:56:52	551	£ 23.690	XLON	765123266388819
11/05/23 13:56:56	1,792	£ 23.685	XLON	765123266388824
11/05/23 13:56:59	460	£ 23.680	XLON	765123266388836
11/05/23 13:57:22	676	£ 23.700	XLON	765123266388899
11/05/23 13:57:24	676	£ 23.705	XLON	765123266388930
11/05/23 13:57:24	390	£ 23.705	XLON	765123266388929
11/05/23 13:57:24	622	£ 23.705	XLON	765123266388931
11/05/23 13:57:26	210	£ 23.715	XLON	765123266388939
11/05/23 13:57:26	676	£ 23.715	XLON	765123266388941
11/05/23 13:57:26	622	£ 23.715	XLON	765123266388940
11/05/23 13:57:27	230	£ 23.715	XLON	765123266388948
11/05/23 13:57:27	676	£ 23.715	XLON	765123266388951

11/05/23 13:57:27	622	£ 23.715	XLON	765123266388950
11/05/23 13:57:28	622	£ 23.715	XLON	765123266388953
11/05/23 13:57:28	872	£ 23.715	XLON	765123266388952
11/05/23 13:57:28	676	£ 23.715	XLON	765123266388954
11/05/23 13:57:28	75	£ 23.715	XLON	765123266388955
11/05/23 13:57:28	75	£ 23.715	XLON	765123266388958
11/05/23 13:57:28	550	£ 23.715	XLON	765123266388957
11/05/23 13:57:35	885	£ 23.710	XLON	765123266388977
11/05/23 13:57:34	390	£ 23.710	XLON	765123266388976
11/05/23 13:57:31	513	£ 23.715	XLON	765123266388967
11/05/23 13:57:31	434	£ 23.715	XLON	765123266388966
11/05/23 13:57:40	858	£ 23.700	XLON	765123266389014
11/05/23 13:57:40	271	£ 23.700	XLON	765123266389013
11/05/23 13:57:38	460	£ 23.705	XLON	765123266389004
11/05/23 13:57:38	18	£ 23.705	XLON	765123266389006
11/05/23 13:57:38	622	£ 23.705	XLON	765123266389005
11/05/23 13:57:40	622	£ 23.700	XLON	765123266389015
11/05/23 13:57:40	251	£ 23.700	XLON	765123266389016
11/05/23 13:57:43	110	£ 23.695	XLON	765123266389025
11/05/23 13:58:00	1,047	£ 23.690	XLON	765123266389079
11/05/23 13:58:16	977	£ 23.690	XLON	765123266389109
11/05/23 13:58:39	603	£ 23.710	XLON	765123266389168
11/05/23 13:58:40	482	£ 23.710	XLON	765123266389169
11/05/23 13:58:42	736	£ 23.705	XLON	765123266389171
11/05/23 13:58:42	201	£ 23.705	XLON	765123266389172
11/05/23 13:58:42	324	£ 23.705	XLON	765123266389173
11/05/23 13:58:51	447	£ 23.705	XLON	765123266389184
11/05/23 13:58:51	111	£ 23.705	XLON	765123266389185
11/05/23 13:58:51	952	£ 23.705	XLON	765123266389186
11/05/23 13:58:58	1,042	£ 23.700	XLON	765123266389203
11/05/23 13:58:58	22	£ 23.700	XLON	765123266389204
11/05/23 13:59:24	756	£ 23.705	XLON	765123266389318
11/05/23 13:59:50	955	£ 23.690	XLON	765123266389357
11/05/23 14:00:02	595	£ 23.690	XLON	765123266389433
11/05/23 14:00:16	1,010	£ 23.700	XLON	765123266389491
11/05/23 14:00:22	465	£ 23.680	XLON	765123266389497
11/05/23 14:00:32	710	£ 23.690	XLON	765123266389531
11/05/23 14:00:32	107	£ 23.690	XLON	765123266389532
11/05/23 14:00:43	754	£ 23.680	XLON	765123266389595
11/05/23 14:00:51	217	£ 23.670	XLON	765123266389611
11/05/23 14:00:51	625	£ 23.670	XLON	765123266389610
11/05/23 14:01:26	676	£ 23.695	XLON	765123266389750
11/05/23 14:01:52	480	£ 23.710	XLON	765123266389833
11/05/23 14:01:52	224	£ 23.710	XLON	765123266389834
11/05/23 14:01:55	1,149	£ 23.700	XLON	765123266389847
11/05/23 14:01:54	216	£ 23.705	XLON	765123266389839
11/05/23 14:01:55	468	£ 23.705	XLON	765123266389840
11/05/23 14:02:06	1,433	£ 23.685	XLON	765123266389874

11/05/23 14:02:39	872	£ 23.680	XLON	765123266389926
11/05/23 14:02:51	504	£ 23.675	XLON	765123266389960
11/05/23 14:03:06	500	£ 23.695	XLON	765123266390024
11/05/23 14:03:06	483	£ 23.695	XLON	765123266390025
11/05/23 14:03:17	287	£ 23.690	XLON	765123266390029
11/05/23 14:03:17	853	£ 23.690	XLON	765123266390030
11/05/23 14:03:25	1	£ 23.675	XLON	765123266390056
11/05/23 14:03:25	943	£ 23.675	XLON	765123266390055
11/05/23 14:03:57	498	£ 23.665	XLON	765123266390145
11/05/23 14:03:57	467	£ 23.665	XLON	765123266390148
11/05/23 14:03:57	201	£ 23.665	XLON	765123266390147
11/05/23 14:03:57	746	£ 23.665	XLON	765123266390146
11/05/23 14:03:58	410	£ 23.665	XLON	765123266390149
11/05/23 14:03:58	68	£ 23.665	XLON	765123266390150
11/05/23 14:04:04	783	£ 23.660	XLON	765123266390162
11/05/23 14:04:04	1,109	£ 23.660	XLON	765123266390163
11/05/23 14:04:04	349	£ 23.665	XLON	765123266390159
11/05/23 14:04:04	345	£ 23.665	XLON	765123266390160
11/05/23 14:04:04	459	£ 23.655	XLON	765123266390170
11/05/23 14:04:09	616	£ 23.660	XLON	765123266390227
11/05/23 14:04:09	622	£ 23.660	XLON	765123266390226
11/05/23 14:04:11	35	£ 23.665	XLON	765123266390238
11/05/23 14:04:11	376	£ 23.665	XLON	765123266390237
11/05/23 14:04:11	450	£ 23.665	XLON	765123266390236
11/05/23 14:04:18	395	£ 23.670	XLON	765123266390260
11/05/23 14:04:18	495	£ 23.670	XLON	765123266390261
11/05/23 14:04:22	309	£ 23.660	XLON	765123266390264
11/05/23 14:04:22	1,616	£ 23.660	XLON	765123266390265
11/05/23 14:04:20	265	£ 23.665	XLON	765123266390262
11/05/23 14:04:20	455	£ 23.665	XLON	765123266390263
11/05/23 14:04:39	677	£ 23.660	XLON	765123266390329
11/05/23 14:04:39	947	£ 23.660	XLON	765123266390328
11/05/23 14:04:44	435	£ 23.670	XLON	765123266390346
11/05/23 14:04:49	662	£ 23.670	XLON	765123266390354
11/05/23 14:04:57	583	£ 23.660	XLON	765123266390372
11/05/23 14:05:12	887	£ 23.665	XLON	765123266390434
11/05/23 14:05:12	519	£ 23.665	XLON	765123266390437
11/05/23 14:05:14	22	£ 23.665	XLON	765123266390451
11/05/23 14:05:14	697	£ 23.665	XLON	765123266390452
11/05/23 14:05:17	880	£ 23.665	XLON	765123266390464
11/05/23 14:06:11	790	£ 23.655	XLON	765123266390592
11/05/23 14:06:12	92	£ 23.660	XLON	765123266390624
11/05/23 14:06:12	499	£ 23.660	XLON	765123266390625
11/05/23 14:06:18	622	£ 23.675	XLON	765123266390658
11/05/23 14:06:18	351	£ 23.675	XLON	765123266390657
11/05/23 14:06:18	140	£ 23.675	XLON	765123266390660
11/05/23 14:06:18	676	£ 23.675	XLON	765123266390659
11/05/23 14:06:18	409	£ 23.675	XLON	765123266390662

11/05/23 14:06:18	38	£ 23.675	XLON	765123266390661
11/05/23 14:06:25	167	£ 23.675	XLON	765123266390699
11/05/23 14:06:25	646	£ 23.675	XLON	765123266390700
11/05/23 14:06:25	622	£ 23.675	XLON	765123266390711
11/05/23 14:06:25	397	£ 23.675	XLON	765123266390712
11/05/23 14:06:28	1,320	£ 23.675	XLON	765123266390716
11/05/23 14:06:31	1,160	£ 23.670	XLON	765123266390719
11/05/23 14:06:36	614	£ 23.665	XLON	765123266390736
11/05/23 14:06:39	1,195	£ 23.655	XLON	765123266390765
11/05/23 14:06:39	605	£ 23.655	XLON	765123266390764
11/05/23 14:06:39	176	£ 23.655	XLON	765123266390767
11/05/23 14:06:39	460	£ 23.655	XLON	765123266390766
11/05/23 14:06:41	361	£ 23.650	XLON	765123266390774
11/05/23 14:07:07	486	£ 23.645	XLON	765123266390907
11/05/23 14:07:07	557	£ 23.645	XLON	765123266390908
11/05/23 14:07:24	1,531	£ 23.645	XLON	765123266390942
11/05/23 14:07:25	273	£ 23.645	XLON	765123266390946
11/05/23 14:07:25	273	£ 23.645	XLON	765123266390948
11/05/23 14:07:25	260	£ 23.645	XLON	765123266390947
11/05/23 14:07:44	890	£ 23.645	XLON	765123266390985
11/05/23 14:08:00	676	£ 23.650	XLON	765123266391014
11/05/23 14:08:00	622	£ 23.650	XLON	765123266391013
11/05/23 14:08:04	968	£ 23.645	XLON	765123266391037
11/05/23 14:08:04	617	£ 23.645	XLON	765123266391036
11/05/23 14:08:03	545	£ 23.650	XLON	765123266391035
11/05/23 14:08:23	1,330	£ 23.645	XLON	765123266391145
11/05/23 14:08:23	563	£ 23.645	XLON	765123266391148
11/05/23 14:08:48	543	£ 23.630	XLON	765123266391221
11/05/23 14:08:48	562	£ 23.620	XLON	765123266391236
11/05/23 14:09:23	1,343	£ 23.620	XLON	765123266391349
11/05/23 14:09:29	123	£ 23.615	XLON	765123266391399
11/05/23 14:09:29	421	£ 23.615	XLON	765123266391398
11/05/23 14:09:39	3	£ 23.615	XLON	765123266391435
11/05/23 14:09:39	5	£ 23.615	XLON	765123266391436
11/05/23 14:09:39	1,818	£ 23.615	XLON	765123266391437
11/05/23 14:09:59	676	£ 23.630	XLON	765123266391513
11/05/23 14:09:59	143	£ 23.630	XLON	765123266391514
11/05/23 14:10:22	2,036	£ 23.630	XLON	765123266391560
11/05/23 14:10:35	443	£ 23.635	XLON	765123266391567
11/05/23 14:11:07	968	£ 23.630	XLON	765123266391629
11/05/23 14:11:07	625	£ 23.630	XLON	765123266391630
11/05/23 14:11:22	517	£ 23.605	XLON	765123266391667
11/05/23 14:11:38	285	£ 23.580	XLON	765123266391700
11/05/23 14:11:38	738	£ 23.580	XLON	765123266391701
11/05/23 14:12:09	2,001	£ 23.580	XLON	765123266391769
11/05/23 14:12:44	2,033	£ 23.590	XLON	765123266391864
11/05/23 14:12:45	676	£ 23.590	XLON	765123266391867
11/05/23 14:12:50	622	£ 23.590	XLON	765123266391882

11/05/23 14:12:50	436	£ 23.590	XLON	765123266391881
11/05/23 14:12:50	472	£ 23.590	XLON	765123266391883
11/05/23 14:13:02	168	£ 23.595	XLON	765123266391941
11/05/23 14:13:02	622	£ 23.595	XLON	765123266391939
11/05/23 14:13:02	676	£ 23.595	XLON	765123266391940
11/05/23 14:13:02	444	£ 23.595	XLON	765123266391938
11/05/23 14:13:06	243	£ 23.595	XLON	765123266391952
11/05/23 14:13:06	41	£ 23.595	XLON	765123266391951
11/05/23 14:13:12	676	£ 23.590	XLON	765123266391976
11/05/23 14:13:17	166	£ 23.585	XLON	765123266391990
11/05/23 14:13:17	1,790	£ 23.585	XLON	765123266391989
11/05/23 14:13:23	927	£ 23.570	XLON	765123266392011
11/05/23 14:13:51	2,096	£ 23.595	XLON	765123266392074
11/05/23 14:13:51	51	£ 23.595	XLON	765123266392075
11/05/23 14:13:51	204	£ 23.595	XLON	765123266392077
11/05/23 14:13:51	676	£ 23.595	XLON	765123266392076
11/05/23 14:14:05	1,323	£ 23.595	XLON	765123266392100
11/05/23 14:14:05	177	£ 23.595	XLON	765123266392101
11/05/23 14:14:11	110	£ 23.590	XLON	765123266392116
11/05/23 14:14:11	661	£ 23.590	XLON	765123266392115
11/05/23 14:15:03	1,675	£ 23.605	XLON	765123266392270
11/05/23 14:15:19	600	£ 23.600	XLON	765123266392306
11/05/23 14:15:23	674	£ 23.605	XLON	765123266392314
11/05/23 14:15:44	715	£ 23.590	XLON	765123266392358
11/05/23 14:16:03	622	£ 23.615	XLON	765123266392435
11/05/23 14:16:04	370	£ 23.615	XLON	765123266392437
11/05/23 14:16:04	878	£ 23.615	XLON	765123266392436
11/05/23 14:16:07	189	£ 23.615	XLON	765123266392439
11/05/23 14:16:07	252	£ 23.615	XLON	765123266392438
11/05/23 14:16:16	392	£ 23.625	XLON	765123266392464
11/05/23 14:16:16	359	£ 23.625	XLON	765123266392465
11/05/23 14:16:19	314	£ 23.620	XLON	765123266392468
11/05/23 14:16:19	526	£ 23.620	XLON	765123266392467
11/05/23 14:16:25	622	£ 23.625	XLON	765123266392479
11/05/23 14:16:25	283	£ 23.625	XLON	765123266392480
11/05/23 14:16:46	622	£ 23.635	XLON	765123266392543
11/05/23 14:16:46	629	£ 23.635	XLON	765123266392544
11/05/23 14:16:50	452	£ 23.635	XLON	765123266392546
11/05/23 14:16:50	197	£ 23.635	XLON	765123266392547
11/05/23 14:17:06	254	£ 23.630	XLON	765123266392596
11/05/23 14:17:21	801	£ 23.635	XLON	765123266392648
11/05/23 14:17:36	1,964	£ 23.635	XLON	765123266392702
11/05/23 14:17:34	131	£ 23.635	XLON	765123266392695
11/05/23 14:17:32	676	£ 23.640	XLON	765123266392688
11/05/23 14:17:32	75	£ 23.640	XLON	765123266392689
11/05/23 14:17:32	347	£ 23.640	XLON	765123266392687
11/05/23 14:17:33	54	£ 23.640	XLON	765123266392691
11/05/23 14:17:34	380	£ 23.640	XLON	765123266392696

11/05/23 14:17:34	67	£ 23.640	XLON	765123266392697
11/05/23 14:17:47	178	£ 23.630	XLON	765123266392714
11/05/23 14:18:35	594	£ 23.600	XLON	765123266392858
11/05/23 14:19:07	140	£ 23.605	XLON	765123266392921
11/05/23 14:19:09	552	£ 23.605	XLON	765123266392930
11/05/23 14:19:09	400	£ 23.605	XLON	765123266392928
11/05/23 14:19:09	399	£ 23.605	XLON	765123266392929
11/05/23 14:19:07	151	£ 23.605	XLON	765123266392920
11/05/23 14:19:09	399	£ 23.605	XLON	765123266392931
11/05/23 14:19:23	400	£ 23.600	XLON	765123266392954
11/05/23 14:19:34	911	£ 23.610	XLON	765123266393007
11/05/23 14:19:34	616	£ 23.610	XLON	765123266393008
11/05/23 14:19:47	812	£ 23.610	XLON	765123266393032
11/05/23 14:19:47	117	£ 23.610	XLON	765123266393033
11/05/23 14:19:56	124	£ 23.605	XLON	765123266393069
11/05/23 14:19:56	622	£ 23.605	XLON	765123266393068
11/05/23 14:20:48	85	£ 23.600	XLON	765123266393192
11/05/23 14:20:48	622	£ 23.600	XLON	765123266393191
11/05/23 14:20:58	1,461	£ 23.595	XLON	765123266393197
11/05/23 14:20:59	597	£ 23.590	XLON	765123266393205
11/05/23 14:21:21	1,449	£ 23.605	XLON	765123266393280
11/05/23 14:21:21	586	£ 23.605	XLON	765123266393279
11/05/23 14:21:22	157	£ 23.605	XLON	765123266393282
11/05/23 14:21:23	361	£ 23.605	XLON	765123266393283
11/05/23 14:21:59	400	£ 23.610	XLON	765123266393360
11/05/23 14:22:05	484	£ 23.610	XLON	765123266393368
11/05/23 14:22:32	262	£ 23.620	XLON	765123266393478
11/05/23 14:22:32	435	£ 23.620	XLON	765123266393477
11/05/23 14:22:45	11	£ 23.620	XLON	765123266393506
11/05/23 14:23:24	840	£ 23.635	XLON	765123266393611
11/05/23 14:23:29	1,459	£ 23.630	XLON	765123266393635
11/05/23 14:23:29	75	£ 23.630	XLON	765123266393640
11/05/23 14:23:31	352	£ 23.630	XLON	765123266393652
11/05/23 14:23:31	114	£ 23.630	XLON	765123266393651
11/05/23 14:24:01	564	£ 23.640	XLON	765123266393712
11/05/23 14:24:42	1,378	£ 23.640	XLON	765123266393831
11/05/23 14:24:49	1,181	£ 23.640	XLON	765123266393855
11/05/23 14:25:27	491	£ 23.645	XLON	765123266394013
11/05/23 14:26:31	990	£ 23.640	XLON	765123266394157
11/05/23 14:26:43	656	£ 23.655	XLON	765123266394180
11/05/23 14:26:43	125	£ 23.655	XLON	765123266394182
11/05/23 14:26:43	227	£ 23.655	XLON	765123266394183
11/05/23 14:26:43	395	£ 23.655	XLON	765123266394181
11/05/23 14:26:57	8	£ 23.645	XLON	765123266394200
11/05/23 14:27:06	1,235	£ 23.650	XLON	765123266394212
11/05/23 14:27:06	489	£ 23.650	XLON	765123266394211
11/05/23 14:27:31	671	£ 23.650	XLON	765123266394279
11/05/23 14:27:31	1,215	£ 23.650	XLON	765123266394280

11/05/23 14:27:31	187	£ 23.650	XLON	765123266394282
11/05/23 14:27:31	357	£ 23.650	XLON	765123266394283
11/05/23 14:27:50	454	£ 23.655	XLON	765123266394332
11/05/23 14:28:25	320	£ 23.635	XLON	765123266394416
11/05/23 14:28:27	591	£ 23.635	XLON	765123266394422
11/05/23 14:28:27	234	£ 23.635	XLON	765123266394421
11/05/23 14:28:34	210	£ 23.640	XLON	765123266394434
11/05/23 14:28:34	8	£ 23.640	XLON	765123266394435
11/05/23 14:28:34	410	£ 23.640	XLON	765123266394433
11/05/23 14:28:46	1,881	£ 23.640	XLON	765123266394459
11/05/23 14:28:46	618	£ 23.640	XLON	765123266394460
11/05/23 14:29:09	737	£ 23.635	XLON	765123266394513
11/05/23 14:29:08	17	£ 23.635	XLON	765123266394497
11/05/23 14:30:03	20	£ 23.660	XLON	765123266394665
11/05/23 14:30:03	728	£ 23.660	XLON	765123266394666
11/05/23 14:30:03	612	£ 23.660	XLON	765123266394667
11/05/23 14:30:11	52	£ 23.665	XLON	765123266394706
11/05/23 14:30:11	198	£ 23.665	XLON	765123266394707
11/05/23 14:30:11	188	£ 23.665	XLON	765123266394708
11/05/23 14:30:14	380	£ 23.660	XLON	765123266394712
11/05/23 14:30:15	407	£ 23.660	XLON	765123266394717
11/05/23 14:30:23	41	£ 23.660	XLON	765123266394739
11/05/23 14:30:26	274	£ 23.660	XLON	765123266394746
11/05/23 14:30:56	313	£ 23.665	XLON	765123266394814
11/05/23 14:30:56	1,582	£ 23.665	XLON	765123266394815
11/05/23 14:31:13	116	£ 23.660	XLON	765123266394882
11/05/23 14:31:30	277	£ 23.675	XLON	765123266394941
11/05/23 14:31:30	676	£ 23.675	XLON	765123266394940
11/05/23 14:31:43	788	£ 23.675	XLON	765123266395007
11/05/23 14:31:41	46	£ 23.675	XLON	765123266395003
11/05/23 14:31:40	643	£ 23.680	XLON	765123266394997
11/05/23 14:31:43	80	£ 23.675	XLON	765123266395021
11/05/23 14:31:43	622	£ 23.675	XLON	765123266395020
11/05/23 14:31:44	448	£ 23.675	XLON	765123266395034
11/05/23 14:31:46	598	£ 23.675	XLON	765123266395041
11/05/23 14:31:47	608	£ 23.675	XLON	765123266395044
11/05/23 14:31:49	120	£ 23.670	XLON	765123266395052
11/05/23 14:31:49	201	£ 23.670	XLON	765123266395053
11/05/23 14:31:49	176	£ 23.670	XLON	765123266395054
11/05/23 14:31:53	1,135	£ 23.680	XLON	765123266395093
11/05/23 14:31:54	796	£ 23.680	XLON	765123266395095
11/05/23 14:32:00	576	£ 23.680	XLON	765123266395115
11/05/23 14:32:00	89	£ 23.680	XLON	765123266395119
11/05/23 14:32:00	46	£ 23.680	XLON	765123266395116
11/05/23 14:32:00	116	£ 23.680	XLON	765123266395118
11/05/23 14:32:00	676	£ 23.680	XLON	765123266395117
11/05/23 14:32:03	676	£ 23.675	XLON	765123266395126
11/05/23 14:32:03	368	£ 23.675	XLON	765123266395125

11/05/23 14:32:03	482	£ 23.675	XLON	765123266395127
11/05/23 14:32:11	1,272	£ 23.655	XLON	765123266395177
11/05/23 14:32:11	441	£ 23.655	XLON	765123266395185
11/05/23 14:32:29	724	£ 23.660	XLON	765123266395225
11/05/23 14:32:59	9	£ 23.645	XLON	765123266395270
11/05/23 14:33:09	1,583	£ 23.645	XLON	765123266395312
11/05/23 14:33:30	1,074	£ 23.645	XLON	765123266395357
11/05/23 14:33:39	493	£ 23.635	XLON	765123266395394
11/05/23 14:34:03	255	£ 23.645	XLON	765123266395479
11/05/23 14:34:23	814	£ 23.650	XLON	765123266395583
11/05/23 14:34:50	224	£ 23.655	XLON	765123266395666
11/05/23 14:34:50	285	£ 23.655	XLON	765123266395665
11/05/23 14:35:12	433	£ 23.670	XLON	765123266395728
11/05/23 14:35:13	622	£ 23.665	XLON	765123266395741
11/05/23 14:35:13	349	£ 23.665	XLON	765123266395742
11/05/23 14:35:26	513	£ 23.670	XLON	765123266395806
11/05/23 14:35:41	154	£ 23.670	XLON	765123266395836
11/05/23 14:35:41	232	£ 23.670	XLON	765123266395835
11/05/23 14:35:39	188	£ 23.670	XLON	765123266395823
11/05/23 14:35:39	328	£ 23.670	XLON	765123266395824
11/05/23 14:35:39	609	£ 23.670	XLON	765123266395825
11/05/23 14:35:40	459	£ 23.670	XLON	765123266395832
11/05/23 14:35:41	676	£ 23.670	XLON	765123266395839
11/05/23 14:35:41	621	£ 23.670	XLON	765123266395838
11/05/23 14:35:41	186	£ 23.670	XLON	765123266395841
11/05/23 14:35:41	500	£ 23.670	XLON	765123266395840
11/05/23 14:35:51	61	£ 23.665	XLON	765123266395873
11/05/23 14:35:51	2,097	£ 23.665	XLON	765123266395872
11/05/23 14:35:42	352	£ 23.670	XLON	765123266395843
11/05/23 14:35:42	286	£ 23.670	XLON	765123266395842
11/05/23 14:35:51	80	£ 23.665	XLON	765123266395875
11/05/23 14:35:51	676	£ 23.665	XLON	765123266395874
11/05/23 14:36:18	354	£ 23.660	XLON	765123266395936
11/05/23 14:36:18	384	£ 23.660	XLON	765123266395937
11/05/23 14:36:30	216	£ 23.660	XLON	765123266395990
11/05/23 14:36:31	640	£ 23.660	XLON	765123266395996
11/05/23 14:37:01	167	£ 23.670	XLON	765123266396052
11/05/23 14:37:09	1,511	£ 23.665	XLON	765123266396080
11/05/23 14:37:09	192	£ 23.665	XLON	765123266396079
11/05/23 14:37:29	761	£ 23.665	XLON	765123266396106
11/05/23 14:37:54	457	£ 23.670	XLON	765123266396198
11/05/23 14:38:18	569	£ 23.670	XLON	765123266396234
11/05/23 14:38:35	1,007	£ 23.675	XLON	765123266396284
11/05/23 14:38:35	484	£ 23.675	XLON	765123266396283
11/05/23 14:38:35	617	£ 23.675	XLON	765123266396285
11/05/23 14:38:49	83	£ 23.690	XLON	765123266396325
11/05/23 14:38:49	622	£ 23.690	XLON	765123266396324
11/05/23 14:39:00	622	£ 23.695	XLON	765123266396351

11/05/23 14:39:00	676	£ 23.695	XLON	765123266396352
11/05/23 14:39:00	196	£ 23.695	XLON	765123266396353
11/05/23 14:39:05	433	£ 23.690	XLON	765123266396364
11/05/23 14:39:05	179	£ 23.690	XLON	765123266396365
11/05/23 14:39:01	302	£ 23.695	XLON	765123266396358
11/05/23 14:39:01	110	£ 23.695	XLON	765123266396357
11/05/23 14:39:01	110	£ 23.695	XLON	765123266396356
11/05/23 14:39:05	569	£ 23.690	XLON	765123266396367
11/05/23 14:39:23	220	£ 23.695	XLON	765123266396402
11/05/23 14:39:29	1,711	£ 23.690	XLON	765123266396408
11/05/23 14:39:26	492	£ 23.695	XLON	765123266396403
11/05/23 14:39:34	690	£ 23.690	XLON	765123266396432
11/05/23 14:39:43	12	£ 23.690	XLON	765123266396465
11/05/23 14:39:55	2	£ 23.690	XLON	765123266396477
11/05/23 14:40:03	574	£ 23.710	XLON	765123266396501
11/05/23 14:40:03	676	£ 23.710	XLON	765123266396500
11/05/23 14:40:35	1,183	£ 23.710	XLON	765123266396578
11/05/23 14:40:35	254	£ 23.710	XLON	765123266396577
11/05/23 14:40:35	248	£ 23.710	XLON	765123266396580
11/05/23 14:40:35	450	£ 23.710	XLON	765123266396579
11/05/23 14:40:51	537	£ 23.710	XLON	765123266396623
11/05/23 14:40:56	566	£ 23.710	XLON	765123266396643
11/05/23 14:41:24	686	£ 23.715	XLON	765123266396705
11/05/23 14:42:01	43	£ 23.725	XLON	765123266396814
11/05/23 14:42:00	385	£ 23.725	XLON	765123266396813
11/05/23 14:42:03	255	£ 23.725	XLON	765123266396819
11/05/23 14:41:58	43	£ 23.725	XLON	765123266396812
11/05/23 14:42:03	557	£ 23.725	XLON	765123266396820
11/05/23 14:42:48	496	£ 23.735	XLON	765123266396970
11/05/23 14:42:50	2,060	£ 23.730	XLON	765123266396972
11/05/23 14:43:32	562	£ 23.730	XLON	765123266397051
11/05/23 14:43:32	33	£ 23.730	XLON	765123266397050
11/05/23 14:43:32	1,446	£ 23.730	XLON	765123266397049
11/05/23 14:43:43	517	£ 23.725	XLON	765123266397069
11/05/23 14:43:41	7	£ 23.725	XLON	765123266397061
11/05/23 14:44:08	1,303	£ 23.725	XLON	765123266397137
11/05/23 14:44:08	438	£ 23.725	XLON	765123266397142
11/05/23 14:44:59	930	£ 23.740	XLON	765123266397302
11/05/23 14:44:55	5	£ 23.740	XLON	765123266397300
11/05/23 14:44:59	500	£ 23.740	XLON	765123266397305
11/05/23 14:45:06	500	£ 23.730	XLON	765123266397362
11/05/23 14:45:06	3	£ 23.730	XLON	765123266397361
11/05/23 14:45:07	171	£ 23.725	XLON	765123266397371
11/05/23 14:46:27	667	£ 23.755	XLON	765123266397776
11/05/23 14:46:27	454	£ 23.755	XLON	765123266397778
11/05/23 14:46:48	12	£ 23.765	XLON	765123266397857
11/05/23 14:46:48	74	£ 23.765	XLON	765123266397858
11/05/23 14:46:48	358	£ 23.765	XLON	765123266397856

11/05/23 14:46:58	71	£ 23.765	XLON	765123266397896
11/05/23 14:46:58	1,141	£ 23.765	XLON	765123266397897
11/05/23 14:47:21	567	£ 23.775	XLON	765123266397997
11/05/23 14:48:04	622	£ 23.795	XLON	765123266398222
11/05/23 14:48:04	53	£ 23.795	XLON	765123266398223
11/05/23 14:48:14	588	£ 23.795	XLON	765123266398373
11/05/23 14:48:14	1,137	£ 23.795	XLON	765123266398372
11/05/23 14:48:11	529	£ 23.800	XLON	765123266398330
11/05/23 14:48:14	590	£ 23.795	CHIX	130001MTE
11/05/23 14:48:14	185	£ 23.795	XLON	765123266398375
11/05/23 14:48:14	622	£ 23.795	XLON	765123266398374
11/05/23 14:48:28	23	£ 23.790	CHIX	130001MV8
11/05/23 14:48:28	497	£ 23.790	CHIX	130001MV9
11/05/23 14:48:28	139	£ 23.790	XLON	765123266398443
11/05/23 14:48:28	328	£ 23.790	XLON	765123266398442
11/05/23 14:48:41	542	£ 23.790	XLON	765123266398479
11/05/23 14:48:41	655	£ 23.790	XLON	765123266398478
11/05/23 14:48:41	84	£ 23.790	XLON	765123266398485
11/05/23 14:48:41	660	£ 23.790	XLON	765123266398486
11/05/23 14:49:00	523	£ 23.795	CHIX	130001MZH
11/05/23 14:50:15	490	£ 23.780	CHIX	130001N76
11/05/23 14:50:21	1,325	£ 23.775	XLON	765123266398731
11/05/23 14:50:21	733	£ 23.775	XLON	765123266398730
11/05/23 14:50:22	1,190	£ 23.770	CHIX	130001N7X
11/05/23 14:50:46	836	£ 23.775	XLON	765123266398850
11/05/23 14:51:09	266	£ 23.760	CHIX	130001NCQ
11/05/23 14:51:08	783	£ 23.760	XLON	765123266398915
11/05/23 14:51:25	976	£ 23.755	CHIX	130001NEW
11/05/23 14:51:11	505	£ 23.760	XLON	765123266398935
11/05/23 14:51:25	96	£ 23.755	CHIX	130001NF5
11/05/23 14:51:48	885	£ 23.755	XLON	765123266399163
11/05/23 14:51:48	1,187	£ 23.755	XLON	765123266399162
11/05/23 14:52:06	287	£ 23.755	XLON	765123266399219
11/05/23 14:52:06	1,096	£ 23.755	XLON	765123266399218
11/05/23 14:52:06	999	£ 23.755	CHIX	130001NNG
11/05/23 14:53:12	272	£ 23.780	XLON	765123266399443
11/05/23 14:53:12	382	£ 23.780	XLON	765123266399444
11/05/23 14:53:12	116	£ 23.780	XLON	765123266399446
11/05/23 14:53:12	588	£ 23.780	XLON	765123266399445
11/05/23 14:53:42	756	£ 23.785	CHIX	130001O1P
11/05/23 14:53:42	331	£ 23.785	CHIX	130001O1Q
11/05/23 14:53:42	790	£ 23.785	XLON	765123266399512
11/05/23 14:54:01	1,468	£ 23.780	XLON	765123266399539
11/05/23 14:54:36	2	£ 23.780	CHIX	130001O8J
11/05/23 14:54:45	13	£ 23.785	CHIX	130001O9Y
11/05/23 14:55:05	690	£ 23.790	XLON	765123266399782
11/05/23 14:55:05	1,048	£ 23.790	CHIX	130001OCS
11/05/23 14:55:05	622	£ 23.790	XLON	765123266399783

11/05/23 14:55:05	65	£ 23.790	XLON	765123266399784
11/05/23 14:55:21	534	£ 23.790	CHIX	130001OH1
11/05/23 14:55:21	458	£ 23.790	XLON	765123266399841
11/05/23 14:55:21	600	£ 23.790	XLON	765123266399842
11/05/23 14:55:46	525	£ 23.790	XLON	765123266399916
11/05/23 14:55:52	20	£ 23.785	XLON	765123266399957
11/05/23 14:56:00	411	£ 23.790	CHIX	130001OKO
11/05/23 14:56:00	32	£ 23.790	CHIX	130001OKN
11/05/23 14:56:00	1,710	£ 23.790	XLON	765123266400000
11/05/23 14:56:27	1,516	£ 23.790	XLON	765123266400078
11/05/23 14:56:27	47	£ 23.790	XLON	765123266400075
11/05/23 14:56:17	13	£ 23.790	XLON	765123266400063
11/05/23 14:56:14	128	£ 23.790	XLON	765123266400051
11/05/23 14:56:17	1	£ 23.790	CHIX	130001OOS
11/05/23 14:56:27	250	£ 23.790	CHIX	130001OPH
11/05/23 14:56:15	495	£ 23.790	CHIX	130001OOA
11/05/23 14:56:14	610	£ 23.795	XLON	765123266400052
11/05/23 14:56:27	590	£ 23.790	CHIX	130001OPL
11/05/23 14:56:27	114	£ 23.790	CHIX	130001OPM
11/05/23 14:56:27	96	£ 23.790	XLON	765123266400091
11/05/23 14:56:27	505	£ 23.790	XLON	765123266400090
11/05/23 14:56:28	177	£ 23.785	XLON	765123266400105
11/05/23 14:56:28	1,880	£ 23.785	XLON	765123266400106
11/05/23 14:56:28	50	£ 23.790	XLON	765123266400100
11/05/23 14:56:28	51	£ 23.790	XLON	765123266400101
11/05/23 14:56:28	396	£ 23.790	XLON	765123266400098
11/05/23 14:56:28	162	£ 23.790	XLON	765123266400102
11/05/23 14:56:28	505	£ 23.790	XLON	765123266400099
11/05/23 14:56:44	1,964	£ 23.790	XLON	765123266400217
11/05/23 14:56:44	622	£ 23.790	XLON	765123266400220
11/05/23 14:56:44	505	£ 23.790	XLON	765123266400221
11/05/23 14:56:44	286	£ 23.790	XLON	765123266400222
11/05/23 14:56:44	420	£ 23.790	XLON	765123266400219
11/05/23 14:56:45	1,468	£ 23.785	XLON	765123266400237
11/05/23 14:56:45	19	£ 23.785	XLON	765123266400236
11/05/23 14:57:05	686	£ 23.790	XLON	765123266400317
11/05/23 14:57:05	522	£ 23.790	XLON	765123266400318
11/05/23 14:57:05	835	£ 23.790	CHIX	130001OW3
11/05/23 14:57:05	622	£ 23.790	XLON	765123266400322
11/05/23 14:57:05	500	£ 23.790	XLON	765123266400323
11/05/23 14:57:05	152	£ 23.790	XLON	765123266400324
11/05/23 14:57:33	32	£ 23.795	CHIX	130001OZ3
11/05/23 14:57:33	923	£ 23.800	XLON	765123266400455
11/05/23 14:57:36	622	£ 23.800	XLON	765123266400458
11/05/23 14:57:37	439	£ 23.800	XLON	765123266400470
11/05/23 14:57:41	622	£ 23.805	XLON	765123266400505
11/05/23 14:57:41	380	£ 23.805	XLON	765123266400503
11/05/23 14:57:41	33	£ 23.805	XLON	765123266400506

11/05/23 14:57:41	432	£ 23.805	XLON	765123266400504
11/05/23 14:57:41	392	£ 23.805	XLON	765123266400509
11/05/23 14:57:41	326	£ 23.805	XLON	765123266400510
11/05/23 14:57:47	488	£ 23.800	CHIX	130001P05
11/05/23 14:57:44	296	£ 23.805	XLON	765123266400511
11/05/23 14:57:44	196	£ 23.805	XLON	765123266400512
11/05/23 14:57:45	484	£ 23.805	XLON	765123266400519
11/05/23 14:57:47	537	£ 23.800	XLON	765123266400525
11/05/23 14:58:03	9	£ 23.795	XLON	765123266400565
11/05/23 14:58:04	1,996	£ 23.795	XLON	765123266400594
11/05/23 14:58:04	515	£ 23.795	CHIX	130001P26
11/05/23 14:58:03	36	£ 23.800	XLON	765123266400568
11/05/23 14:58:03	241	£ 23.800	XLON	765123266400567
11/05/23 14:58:04	18	£ 23.795	XLON	765123266400622
11/05/23 14:58:04	622	£ 23.795	XLON	765123266400620
11/05/23 14:58:04	505	£ 23.795	XLON	765123266400621
11/05/23 14:59:00	61	£ 23.795	XLON	765123266400737
11/05/23 14:58:52	6	£ 23.795	XLON	765123266400709
11/05/23 14:58:52	77	£ 23.795	XLON	765123266400708
11/05/23 14:59:01	492	£ 23.795	XLON	765123266400738
11/05/23 14:59:01	1,058	£ 23.795	XLON	765123266400739
11/05/23 14:59:02	880	£ 23.790	CHIX	130001P9N
11/05/23 14:59:02	1,067	£ 23.790	XLON	765123266400749
11/05/23 14:59:02	447	£ 23.790	XLON	765123266400767
11/05/23 14:59:02	573	£ 23.790	CHIX	130001PA2
11/05/23 14:59:04	848	£ 23.790	XLON	765123266400806
11/05/23 14:59:04	475	£ 23.790	XLON	765123266400805
11/05/23 14:59:10	194	£ 23.790	XLON	765123266400821
11/05/23 14:59:10	1,272	£ 23.790	XLON	765123266400822
11/05/23 14:59:11	867	£ 23.790	XLON	765123266400836
11/05/23 14:59:11	867	£ 23.790	XLON	765123266400838
11/05/23 14:59:11	340	£ 23.790	XLON	765123266400840
11/05/23 14:59:11	622	£ 23.790	XLON	765123266400839
11/05/23 14:59:13	511	£ 23.795	XLON	765123266400862
11/05/23 14:59:13	356	£ 23.795	XLON	765123266400863
11/05/23 14:59:40	744	£ 23.790	CHIX	130001PE3
11/05/23 14:59:40	115	£ 23.790	CHIX	130001PE4
11/05/23 14:59:40	1,790	£ 23.790	XLON	765123266400961
11/05/23 14:59:40	276	£ 23.790	XLON	765123266400962
11/05/23 14:59:40	71	£ 23.790	XLON	765123266400969
11/05/23 14:59:40	505	£ 23.790	XLON	765123266400967
11/05/23 14:59:40	825	£ 23.790	XLON	765123266400968
11/05/23 14:59:40	622	£ 23.790	XLON	765123266400966
11/05/23 15:00:00	526	£ 23.785	CHIX	130001PGQ
11/05/23 15:00:00	207	£ 23.785	XLON	765123266401033
11/05/23 15:00:00	905	£ 23.785	XLON	765123266401034
11/05/23 15:00:00	513	£ 23.785	XLON	765123266401035
11/05/23 15:00:10	505	£ 23.795	XLON	765123266401120

11/05/23 15:00:10	273	£ 23.795	XLON	765123266401122
11/05/23 15:00:10	622	£ 23.795	XLON	765123266401121
11/05/23 15:00:10	967	£ 23.795	XLON	765123266401119
11/05/23 15:00:10	237	£ 23.795	XLON	765123266401123
11/05/23 15:00:11	505	£ 23.795	XLON	765123266401127
11/05/23 15:00:11	505	£ 23.795	XLON	765123266401126
11/05/23 15:00:15	791	£ 23.795	XLON	765123266401147
11/05/23 15:00:15	1,244	£ 23.795	XLON	765123266401148
11/05/23 15:00:15	769	£ 23.795	CHIX	130001PM1
11/05/23 15:00:15	300	£ 23.795	CHIX	130001PM3
11/05/23 15:00:37	45	£ 23.795	CHIX	130001PP8
11/05/23 15:00:15	590	£ 23.795	CHIX	130001PM2
11/05/23 15:00:15	967	£ 23.795	XLON	765123266401149
11/05/23 15:00:15	212	£ 23.795	XLON	765123266401150
11/05/23 15:00:37	371	£ 23.795	XLON	765123266401212
11/05/23 15:00:57	505	£ 23.815	XLON	765123266401316
11/05/23 15:01:06	487	£ 23.825	XLON	765123266401376
11/05/23 15:01:06	241	£ 23.825	XLON	765123266401378
11/05/23 15:01:06	505	£ 23.825	XLON	765123266401377
11/05/23 15:01:12	1,168	£ 23.825	XLON	765123266401432
11/05/23 15:01:12	622	£ 23.825	XLON	765123266401433
11/05/23 15:01:12	3	£ 23.825	XLON	765123266401435
11/05/23 15:01:12	505	£ 23.825	XLON	765123266401434
11/05/23 15:01:13	163	£ 23.825	XLON	765123266401444
11/05/23 15:01:13	859	£ 23.825	XLON	765123266401443
11/05/23 15:01:14	450	£ 23.825	XLON	765123266401445
11/05/23 15:01:17	622	£ 23.835	XLON	765123266401458
11/05/23 15:01:17	223	£ 23.835	XLON	765123266401457
11/05/23 15:01:18	728	£ 23.835	XLON	765123266401460
11/05/23 15:01:20	96	£ 23.835	XLON	765123266401466
11/05/23 15:01:32	1,235	£ 23.835	XLON	765123266401492
11/05/23 15:01:32	532	£ 23.835	CHIX	130001PZ4
11/05/23 15:01:32	7	£ 23.835	XLON	765123266401495
11/05/23 15:01:32	622	£ 23.835	XLON	765123266401494
11/05/23 15:01:32	515	£ 23.835	CHIX	130001PZ9
11/05/23 15:01:34	183	£ 23.835	CHIX	130001PZP
11/05/23 15:01:34	285	£ 23.835	CHIX	130001PZQ
11/05/23 15:01:34	75	£ 23.835	CHIX	130001PZO
11/05/23 15:01:35	279	£ 23.835	XLON	765123266401512
11/05/23 15:01:35	869	£ 23.835	XLON	765123266401511
11/05/23 15:01:36	143	£ 23.835	XLON	765123266401519
11/05/23 15:01:37	10	£ 23.835	CHIX	130001Q0S
11/05/23 15:01:37	590	£ 23.835	CHIX	130001Q0R
11/05/23 15:01:37	622	£ 23.835	XLON	765123266401523
11/05/23 15:01:37	477	£ 23.835	XLON	765123266401524
11/05/23 15:01:37	529	£ 23.835	XLON	765123266401522
11/05/23 15:01:46	849	£ 23.840	XLON	765123266401545
11/05/23 15:01:54	348	£ 23.845	XLON	765123266401600

11/05/23 15:01:58	151	£ 23.845	XLON	765123266401605
11/05/23 15:01:58	292	£ 23.845	XLON	765123266401603
11/05/23 15:01:58	622	£ 23.845	XLON	765123266401604
11/05/23 15:02:03	530	£ 23.845	XLON	765123266401635
11/05/23 15:02:03	183	£ 23.845	CHIX	130001Q5F
11/05/23 15:02:04	500	£ 23.845	XLON	765123266401639
11/05/23 15:02:04	505	£ 23.845	XLON	765123266401640
11/05/23 15:02:04	622	£ 23.845	XLON	765123266401641
11/05/23 15:02:05	234	£ 23.845	XLON	765123266401655
11/05/23 15:02:05	797	£ 23.845	XLON	765123266401654
11/05/23 15:02:08	580	£ 23.845	XLON	765123266401687
11/05/23 15:02:08	534	£ 23.845	CHIX	130001Q64
11/05/23 15:02:13	418	£ 23.845	XLON	765123266401721
11/05/23 15:02:08	622	£ 23.845	XLON	765123266401695
11/05/23 15:02:12	211	£ 23.845	CHIX	130001Q6B
11/05/23 15:02:13	925	£ 23.845	CHIX	130001Q6I
11/05/23 15:02:13	590	£ 23.845	CHIX	130001Q6J
11/05/23 15:02:13	296	£ 23.845	CHIX	130001Q6K
11/05/23 15:02:13	34	£ 23.845	CHIX	130001Q6L
11/05/23 15:02:13	622	£ 23.845	XLON	765123266401722
11/05/23 15:02:13	720	£ 23.845	XLON	765123266401723
11/05/23 15:02:23	1,570	£ 23.845	XLON	765123266401761
11/05/23 15:02:21	353	£ 23.845	XLON	765123266401758
11/05/23 15:02:23	668	£ 23.845	CHIX	130001Q7E
11/05/23 15:02:23	341	£ 23.845	CHIX	130001Q7D
11/05/23 15:02:23	368	£ 23.845	XLON	765123266401764
11/05/23 15:02:23	861	£ 23.845	XLON	765123266401763
11/05/23 15:03:01	476	£ 23.845	CHIX	130001QC4
11/05/23 15:03:02	109	£ 23.845	XLON	765123266401925
11/05/23 15:03:02	727	£ 23.845	XLON	765123266401926
11/05/23 15:03:02	600	£ 23.845	XLON	765123266401923
11/05/23 15:03:02	102	£ 23.845	XLON	765123266401924
11/05/23 15:03:36	949	£ 23.850	CHIX	130001QGJ
11/05/23 15:03:36	259	£ 23.850	XLON	765123266402117
11/05/23 15:03:36	373	£ 23.850	XLON	765123266402116
11/05/23 15:03:36	1,230	£ 23.850	XLON	765123266402115
11/05/23 15:03:37	190	£ 23.850	XLON	765123266402120
11/05/23 15:03:37	20	£ 23.850	XLON	765123266402122
11/05/23 15:03:37	611	£ 23.850	XLON	765123266402119
11/05/23 15:03:37	505	£ 23.850	XLON	765123266402121
11/05/23 15:04:14	167	£ 23.850	CHIX	130001QKZ
11/05/23 15:04:14	389	£ 23.850	CHIX	130001QL0
11/05/23 15:04:14	2,050	£ 23.850	XLON	765123266402257
11/05/23 15:03:45	695	£ 23.855	XLON	765123266402152
11/05/23 15:03:45	940	£ 23.855	XLON	765123266402151
11/05/23 15:03:46	185	£ 23.855	XLON	765123266402153
11/05/23 15:03:46	750	£ 23.855	XLON	765123266402155
11/05/23 15:03:54	594	£ 23.855	XLON	765123266402195

11/05/23 15:04:30	1,923	£ 23.850	XLON	765123266402330
11/05/23 15:04:34	578	£ 23.850	XLON	765123266402352
11/05/23 15:04:35	368	£ 23.850	XLON	765123266402361
11/05/23 15:04:47	704	£ 23.855	XLON	765123266402415
11/05/23 15:04:47	738	£ 23.855	XLON	765123266402416
11/05/23 15:04:47	915	£ 23.855	CHIX	130001QNT
11/05/23 15:05:01	597	£ 23.845	CHIX	130001QO7
11/05/23 15:05:06	994	£ 23.850	XLON	765123266402515
11/05/23 15:05:06	505	£ 23.850	XLON	765123266402521
11/05/23 15:05:06	963	£ 23.850	XLON	765123266402520
11/05/23 15:05:06	548	£ 23.850	XLON	765123266402522
11/05/23 15:05:48	1,444	£ 23.850	XLON	765123266402734
11/05/23 15:05:31	1,139	£ 23.855	XLON	765123266402648
11/05/23 15:05:31	634	£ 23.855	XLON	765123266402649
11/05/23 15:05:31	487	£ 23.855	XLON	765123266402650
11/05/23 15:05:32	133	£ 23.855	XLON	765123266402651
11/05/23 15:05:33	1,064	£ 23.855	XLON	765123266402655
11/05/23 15:05:34	437	£ 23.855	XLON	765123266402656
11/05/23 15:05:41	791	£ 23.855	XLON	765123266402698
11/05/23 15:05:42	672	£ 23.855	XLON	765123266402701
11/05/23 15:05:42	312	£ 23.855	XLON	765123266402700
11/05/23 15:05:43	864	£ 23.855	XLON	765123266402713
11/05/23 15:05:48	734	£ 23.850	CHIX	130001QUA
11/05/23 15:05:44	418	£ 23.855	XLON	765123266402716
11/05/23 15:05:44	67	£ 23.855	XLON	765123266402715
11/05/23 15:06:08	557	£ 23.845	XLON	765123266402795
11/05/23 15:06:09	672	£ 23.845	XLON	765123266402812
11/05/23 15:06:10	505	£ 23.845	XLON	765123266402825
11/05/23 15:06:10	622	£ 23.845	XLON	765123266402824
11/05/23 15:06:10	773	£ 23.845	XLON	765123266402826
11/05/23 15:06:13	1,146	£ 23.840	CHIX	130001QYZ
11/05/23 15:06:10	464	£ 23.845	XLON	765123266402838
11/05/23 15:06:10	293	£ 23.845	XLON	765123266402837
11/05/23 15:06:10	3	£ 23.845	XLON	765123266402839
11/05/23 15:06:13	622	£ 23.840	XLON	765123266402844
11/05/23 15:06:13	550	£ 23.840	XLON	765123266402846
11/05/23 15:06:13	505	£ 23.840	XLON	765123266402845
11/05/23 15:06:13	167	£ 23.840	XLON	765123266402847
11/05/23 15:06:13	547	£ 23.840	CHIX	130001QZ0
11/05/23 15:06:33	567	£ 23.840	XLON	765123266402995
11/05/23 15:06:47	760	£ 23.840	XLON	765123266403033
11/05/23 15:06:53	525	£ 23.840	CHIX	130001R5R
11/05/23 15:06:53	1,532	£ 23.840	XLON	765123266403052
11/05/23 15:06:53	437	£ 23.840	XLON	765123266403053
11/05/23 15:06:53	467	£ 23.840	XLON	765123266403082
11/05/23 15:07:04	516	£ 23.840	CHIX	130001RBT
11/05/23 15:07:04	1,197	£ 23.840	XLON	765123266403159
11/05/23 15:07:04	597	£ 23.840	XLON	765123266403160

11/05/23 15:07:36	138	£ 23.835	XLON	765123266403284
11/05/23 15:07:36	397	£ 23.835	XLON	765123266403285
11/05/23 15:07:37	537	£ 23.835	XLON	765123266403288
11/05/23 15:07:47	589	£ 23.830	XLON	765123266403343
11/05/23 15:07:59	1,097	£ 23.835	XLON	765123266403368
11/05/23 15:08:23	652	£ 23.835	XLON	765123266403437
11/05/23 15:08:31	1,252	£ 23.840	XLON	765123266403479
11/05/23 15:08:54	598	£ 23.840	CHIX	130001RQN
11/05/23 15:08:54	810	£ 23.840	CHIX	130001RQO
11/05/23 15:08:53	1,401	£ 23.840	XLON	765123266403558
11/05/23 15:08:53	690	£ 23.840	XLON	765123266403559
11/05/23 15:08:33	1,165	£ 23.845	XLON	765123266403491
11/05/23 15:08:33	269	£ 23.845	XLON	765123266403492
11/05/23 15:08:33	622	£ 23.845	XLON	765123266403494
11/05/23 15:08:33	505	£ 23.845	XLON	765123266403493
11/05/23 15:08:34	775	£ 23.845	XLON	765123266403497
11/05/23 15:08:35	323	£ 23.845	XLON	765123266403499
11/05/23 15:08:35	1,252	£ 23.845	XLON	765123266403498
11/05/23 15:08:35	182	£ 23.845	XLON	765123266403503
11/05/23 15:08:35	455	£ 23.845	XLON	765123266403504
11/05/23 15:08:40	167	£ 23.845	XLON	765123266403510
11/05/23 15:08:40	360	£ 23.845	XLON	765123266403511
11/05/23 15:08:50	405	£ 23.845	XLON	765123266403528
11/05/23 15:08:50	227	£ 23.845	XLON	765123266403529
11/05/23 15:08:54	590	£ 23.840	CHIX	130001RQP
11/05/23 15:09:11	872	£ 23.840	CHIX	130001RU3
11/05/23 15:09:38	572	£ 23.845	XLON	765123266403797
11/05/23 15:09:38	1,375	£ 23.845	XLON	765123266403796
11/05/23 15:09:38	505	£ 23.845	XLON	765123266403801
11/05/23 15:09:38	420	£ 23.845	XLON	765123266403799
11/05/23 15:09:38	622	£ 23.845	XLON	765123266403800
11/05/23 15:09:38	331	£ 23.845	XLON	765123266403802
11/05/23 15:09:40	550	£ 23.845	XLON	765123266403823
11/05/23 15:09:40	505	£ 23.845	XLON	765123266403821
11/05/23 15:09:40	1,156	£ 23.845	XLON	765123266403824
11/05/23 15:09:40	622	£ 23.845	XLON	765123266403822
11/05/23 15:09:40	309	£ 23.845	XLON	765123266403832
11/05/23 15:09:40	1,156	£ 23.845	XLON	765123266403833
11/05/23 15:09:41	1,156	£ 23.845	XLON	765123266403834
11/05/23 15:09:41	512	£ 23.845	XLON	765123266403839
11/05/23 15:09:41	505	£ 23.845	XLON	765123266403840
11/05/23 15:09:41	26	£ 23.845	XLON	765123266403841
11/05/23 15:09:44	469	£ 23.845	XLON	765123266403845
11/05/23 15:09:59	537	£ 23.845	XLON	765123266403879
11/05/23 15:09:57	433	£ 23.845	XLON	765123266403873
11/05/23 15:09:58	1,060	£ 23.845	XLON	765123266403878
11/05/23 15:09:59	711	£ 23.845	CHIX	130001RZ6
11/05/23 15:09:59	460	£ 23.845	XLON	765123266403883

11/05/23 15:09:59	226	£ 23.845	XLON	765123266403881
11/05/23 15:09:59	505	£ 23.845	XLON	765123266403882
11/05/23 15:09:59	302	£ 23.845	XLON	765123266403884
11/05/23 15:10:47	452	£ 23.850	CHIX	130001S5G
11/05/23 15:10:58	972	£ 23.860	XLON	765123266404196
11/05/23 15:10:58	289	£ 23.860	XLON	765123266404195
11/05/23 15:11:00	958	£ 23.860	XLON	765123266404200
11/05/23 15:11:05	512	£ 23.860	XLON	765123266404230
11/05/23 15:11:05	633	£ 23.860	XLON	765123266404236
11/05/23 15:11:05	593	£ 23.860	XLON	765123266404237
11/05/23 15:11:05	86	£ 23.860	XLON	765123266404235
11/05/23 15:11:15	500	£ 23.860	XLON	765123266404247
11/05/23 15:11:15	390	£ 23.860	XLON	765123266404248
11/05/23 15:11:27	719	£ 23.860	CHIX	130001SAP
11/05/23 15:11:27	591	£ 23.860	XLON	765123266404293
11/05/23 15:11:51	313	£ 23.860	XLON	765123266404386
11/05/23 15:11:45	462	£ 23.860	CHIX	130001SCR
11/05/23 15:11:59	735	£ 23.865	XLON	765123266404426
11/05/23 15:12:01	633	£ 23.865	XLON	765123266404430
11/05/23 15:12:01	622	£ 23.865	XLON	765123266404429
11/05/23 15:12:01	143	£ 23.865	XLON	765123266404428
11/05/23 15:12:02	42	£ 23.865	XLON	765123266404438
11/05/23 15:12:02	946	£ 23.865	XLON	765123266404437
11/05/23 15:12:12	559	£ 23.870	XLON	765123266404492
11/05/23 15:12:12	136	£ 23.870	XLON	765123266404493
11/05/23 15:12:22	622	£ 23.870	XLON	765123266404522
11/05/23 15:12:22	633	£ 23.870	XLON	765123266404521
11/05/23 15:12:26	643	£ 23.870	CHIX	130001SKD
11/05/23 15:12:24	633	£ 23.875	XLON	765123266404538
11/05/23 15:12:24	1,385	£ 23.875	XLON	765123266404537
11/05/23 15:12:26	622	£ 23.875	XLON	765123266404550
11/05/23 15:12:26	633	£ 23.875	XLON	765123266404551
11/05/23 15:12:27	1,432	£ 23.875	XLON	765123266404556
11/05/23 15:12:27	313	£ 23.875	XLON	765123266404554
11/05/23 15:12:27	633	£ 23.875	XLON	765123266404557
11/05/23 15:12:27	622	£ 23.875	XLON	765123266404555
11/05/23 15:12:27	694	£ 23.875	XLON	765123266404561
11/05/23 15:12:27	633	£ 23.875	XLON	765123266404560
11/05/23 15:12:27	282	£ 23.875	XLON	765123266404559
11/05/23 15:12:28	444	£ 23.875	XLON	765123266404563
11/05/23 15:12:28	459	£ 23.875	XLON	765123266404564
11/05/23 15:12:41	531	£ 23.880	XLON	765123266404576
11/05/23 15:12:44	380	£ 23.880	XLON	765123266404578
11/05/23 15:12:47	501	£ 23.880	XLON	765123266404594
11/05/23 15:12:57	1,066	£ 23.880	XLON	765123266404626
11/05/23 15:12:57	66	£ 23.880	XLON	765123266404628
11/05/23 15:12:57	1,477	£ 23.880	XLON	765123266404627
11/05/23 15:13:11	1,477	£ 23.875	XLON	765123266404684

11/05/23 15:13:11	176	£ 23.875	XLON	765123266404685
11/05/23 15:13:00	485	£ 23.880	XLON	765123266404640
11/05/23 15:13:13	878	£ 23.870	CHIX	130001SQD
11/05/23 15:13:11	622	£ 23.875	XLON	765123266404686
11/05/23 15:13:11	31	£ 23.875	XLON	765123266404687
11/05/23 15:13:13	904	£ 23.870	XLON	765123266404727
11/05/23 15:13:13	980	£ 23.870	CHIX	130001SQI
11/05/23 15:13:13	183	£ 23.870	CHIX	130001SQH
11/05/23 15:13:13	315	£ 23.870	CHIX	130001SQG
11/05/23 15:13:13	1	£ 23.870	CHIX	130001SQJ
11/05/23 15:13:13	151	£ 23.870	CHIX	130001SQF
11/05/23 15:13:13	137	£ 23.870	XLON	765123266404729
11/05/23 15:13:13	622	£ 23.870	XLON	765123266404728
11/05/23 15:13:39	484	£ 23.865	CHIX	130001STS
11/05/23 15:13:39	752	£ 23.865	CHIX	130001STT
11/05/23 15:13:41	350	£ 23.865	XLON	765123266404852
11/05/23 15:13:39	159	£ 23.865	XLON	765123266404843
11/05/23 15:13:28	627	£ 23.870	XLON	765123266404799
11/05/23 15:13:29	212	£ 23.870	XLON	765123266404808
11/05/23 15:13:29	222	£ 23.870	XLON	765123266404807
11/05/23 15:13:39	484	£ 23.865	CHIX	130001STW
11/05/23 15:13:39	511	£ 23.865	CHIX	130001STY
11/05/23 15:15:01	115	£ 23.875	XLON	765123266405158
11/05/23 15:15:01	48	£ 23.875	XLON	765123266405156
11/05/23 15:15:01	103	£ 23.875	XLON	765123266405157
11/05/23 15:15:03	633	£ 23.875	XLON	765123266405173
11/05/23 15:15:03	1,542	£ 23.875	XLON	765123266405171
11/05/23 15:15:03	412	£ 23.875	XLON	765123266405175
11/05/23 15:15:03	500	£ 23.875	XLON	765123266405174
11/05/23 15:15:03	622	£ 23.875	XLON	765123266405172
11/05/23 15:15:04	622	£ 23.875	XLON	765123266405178
11/05/23 15:15:04	166	£ 23.875	XLON	765123266405179
11/05/23 15:15:04	460	£ 23.875	XLON	765123266405176
11/05/23 15:15:04	279	£ 23.875	XLON	765123266405177
11/05/23 15:15:05	467	£ 23.875	XLON	765123266405180
11/05/23 15:15:05	150	£ 23.875	XLON	765123266405181
11/05/23 15:15:07	515	£ 23.875	XLON	765123266405216
11/05/23 15:15:28	2,131	£ 23.875	XLON	765123266405321
11/05/23 15:15:28	419	£ 23.875	CHIX	130001T95
11/05/23 15:15:28	687	£ 23.875	CHIX	130001T96
11/05/23 15:15:28	1,285	£ 23.875	XLON	765123266405325
11/05/23 15:16:02	1,983	£ 23.875	XLON	765123266405464
11/05/23 15:16:02	156	£ 23.875	XLON	765123266405473
11/05/23 15:16:02	622	£ 23.875	XLON	765123266405474
11/05/23 15:16:02	440	£ 23.875	XLON	765123266405475
11/05/23 15:16:02	422	£ 23.875	XLON	765123266405476
11/05/23 15:16:52	1,521	£ 23.875	XLON	765123266405654
11/05/23 15:16:15	386	£ 23.875	XLON	765123266405514

11/05/23 15:17:00	558	£ 23.875	CHIX	130001TKZ
11/05/23 15:17:00	1,101	£ 23.875	XLON	765123266405665
11/05/23 15:17:00	264	£ 23.875	XLON	765123266405666
11/05/23 15:17:00	145	£ 23.875	XLON	765123266405670
11/05/23 15:17:00	633	£ 23.875	XLON	765123266405671
11/05/23 15:17:00	500	£ 23.875	XLON	765123266405672
11/05/23 15:17:00	516	£ 23.875	XLON	765123266405673
11/05/23 15:17:01	633	£ 23.875	XLON	765123266405678
11/05/23 15:17:01	542	£ 23.875	XLON	765123266405677
11/05/23 15:17:01	37	£ 23.875	XLON	765123266405680
11/05/23 15:17:01	56	£ 23.875	XLON	765123266405679
11/05/23 15:17:02	513	£ 23.875	XLON	765123266405681
11/05/23 15:17:02	760	£ 23.875	XLON	765123266405688
11/05/23 15:17:03	209	£ 23.875	XLON	765123266405690
11/05/23 15:17:04	322	£ 23.875	XLON	765123266405693
11/05/23 15:17:05	914	£ 23.875	XLON	765123266405705
11/05/23 15:17:05	934	£ 23.875	XLON	765123266405711
11/05/23 15:17:06	53	£ 23.875	XLON	765123266405714
11/05/23 15:17:06	58	£ 23.875	XLON	765123266405713
11/05/23 15:17:20	494	£ 23.875	CHIX	130001TPB
11/05/23 15:17:09	1,679	£ 23.875	XLON	765123266405729
11/05/23 15:17:09	428	£ 23.875	XLON	765123266405728
11/05/23 15:17:09	628	£ 23.875	XLON	765123266405734
11/05/23 15:17:09	500	£ 23.875	XLON	765123266405735
11/05/23 15:17:09	459	£ 23.875	XLON	765123266405736
11/05/23 15:17:28	389	£ 23.865	XLON	765123266405842
11/05/23 15:17:28	417	£ 23.865	XLON	765123266405844
11/05/23 15:17:28	500	£ 23.865	XLON	765123266405843
11/05/23 15:17:58	150	£ 23.865	XLON	765123266405971
11/05/23 15:17:37	396	£ 23.865	XLON	765123266405901
11/05/23 15:18:00	1,132	£ 23.865	XLON	765123266405973
11/05/23 15:17:37	818	£ 23.865	CHIX	130001TRH
11/05/23 15:18:00	622	£ 23.865	XLON	765123266405979
11/05/23 15:18:00	70	£ 23.865	XLON	765123266405978
11/05/23 15:18:00	140	£ 23.865	XLON	765123266405980
11/05/23 15:18:14	2	£ 23.860	XLON	765123266406059
11/05/23 15:18:14	1	£ 23.860	XLON	765123266406060
11/05/23 15:18:14	598	£ 23.860	XLON	765123266406061
11/05/23 15:18:14	236	£ 23.860	XLON	765123266406058
11/05/23 15:18:15	122	£ 23.860	XLON	765123266406069
11/05/23 15:18:28	1,378	£ 23.865	XLON	765123266406145
11/05/23 15:18:30	60	£ 23.865	XLON	765123266406149
11/05/23 15:19:05	341	£ 23.865	CHIX	130001U4H
11/05/23 15:19:05	536	£ 23.865	CHIX	130001U4I
11/05/23 15:19:05	2,021	£ 23.865	XLON	765123266406280
11/05/23 15:19:05	622	£ 23.865	XLON	765123266406282
11/05/23 15:19:05	93	£ 23.865	XLON	765123266406283
11/05/23 15:19:53	1,365	£ 23.860	XLON	765123266406459

11/05/23 15:19:53	709	£ 23.860	XLON	765123266406458
11/05/23 15:19:17	4	£ 23.860	CHIX	130001U7P
11/05/23 15:19:53	593	£ 23.860	CHIX	130001UD5
11/05/23 15:19:53	616	£ 23.860	CHIX	130001UD8
11/05/23 15:19:53	549	£ 23.860	XLON	765123266406461
11/05/23 15:20:12	1,372	£ 23.850	XLON	765123266406511
11/05/23 15:20:49	290	£ 23.850	XLON	765123266406662
11/05/23 15:20:49	508	£ 23.850	XLON	765123266406663
11/05/23 15:20:38	12	£ 23.850	XLON	765123266406633
11/05/23 15:20:49	1,206	£ 23.850	CHIX	130001UOY
11/05/23 15:20:49	660	£ 23.850	XLON	765123266406666
11/05/23 15:21:26	581	£ 23.840	XLON	765123266406869
11/05/23 15:21:19	7	£ 23.845	XLON	765123266406848
11/05/23 15:21:19	448	£ 23.845	XLON	765123266406849
11/05/23 15:21:21	437	£ 23.845	XLON	765123266406860
11/05/23 15:21:21	564	£ 23.845	XLON	765123266406858
11/05/23 15:21:21	460	£ 23.845	XLON	765123266406859
11/05/23 15:21:21	185	£ 23.845	XLON	765123266406856
11/05/23 15:21:21	622	£ 23.845	XLON	765123266406857
11/05/23 15:21:22	1,089	£ 23.845	XLON	765123266406861
11/05/23 15:21:23	436	£ 23.845	XLON	765123266406862
11/05/23 15:21:50	622	£ 23.850	XLON	765123266406977
11/05/23 15:21:50	146	£ 23.850	XLON	765123266406978
11/05/23 15:22:00	339	£ 23.855	XLON	765123266407047
11/05/23 15:22:18	2,038	£ 23.855	XLON	765123266407132
11/05/23 15:22:18	1,279	£ 23.855	CHIX	130001V6Y
11/05/23 15:22:05	622	£ 23.860	XLON	765123266407073
11/05/23 15:22:05	761	£ 23.860	XLON	765123266407071
11/05/23 15:22:05	478	£ 23.860	XLON	765123266407074
11/05/23 15:22:05	409	£ 23.860	XLON	765123266407077
11/05/23 15:22:05	1,368	£ 23.860	XLON	765123266407076
11/05/23 15:22:05	633	£ 23.860	XLON	765123266407072
11/05/23 15:22:05	500	£ 23.860	XLON	765123266407075
11/05/23 15:22:05	478	£ 23.860	XLON	765123266407085
11/05/23 15:22:05	155	£ 23.860	XLON	765123266407086
11/05/23 15:22:05	784	£ 23.860	XLON	765123266407083
11/05/23 15:22:05	622	£ 23.860	XLON	765123266407084
11/05/23 15:22:07	3	£ 23.860	XLON	765123266407095
11/05/23 15:22:07	622	£ 23.860	XLON	765123266407096
11/05/23 15:22:07	316	£ 23.860	XLON	765123266407097
11/05/23 15:22:08	387	£ 23.860	XLON	765123266407099
11/05/23 15:22:08	103	£ 23.860	XLON	765123266407098
11/05/23 15:22:10	622	£ 23.860	XLON	765123266407103
11/05/23 15:22:10	35	£ 23.860	XLON	765123266407104
11/05/23 15:22:12	456	£ 23.860	CHIX	130001V5O
11/05/23 15:22:14	487	£ 23.860	XLON	765123266407106
11/05/23 15:22:18	438	£ 23.855	CHIX	130001V6Z
11/05/23 15:22:46	632	£ 23.885	XLON	765123266407270

11/05/23 15:22:54	633	£ 23.880	XLON	765123266407330
11/05/23 15:22:54	880	£ 23.880	XLON	765123266407332
11/05/23 15:22:54	477	£ 23.880	XLON	765123266407331
11/05/23 15:22:55	75	£ 23.880	XLON	765123266407334
11/05/23 15:22:55	234	£ 23.880	XLON	765123266407335
11/05/23 15:22:56	633	£ 23.880	XLON	765123266407343
11/05/23 15:22:56	89	£ 23.880	XLON	765123266407342
11/05/23 15:22:56	209	£ 23.880	XLON	765123266407344
11/05/23 15:23:10	129	£ 23.880	XLON	765123266407397
11/05/23 15:23:10	1,224	£ 23.880	XLON	765123266407398
11/05/23 15:22:59	375	£ 23.880	XLON	765123266407353
11/05/23 15:23:10	1,633	£ 23.880	CHIX	130001VF5
11/05/23 15:23:10	301	£ 23.880	CHIX	130001VF9
11/05/23 15:23:10	300	£ 23.880	CHIX	130001VF8
11/05/23 15:23:10	504	£ 23.880	XLON	765123266407401
11/05/23 15:23:12	482	£ 23.880	XLON	765123266407414
11/05/23 15:23:12	320	£ 23.880	XLON	765123266407415
11/05/23 15:23:25	498	£ 23.880	CHIX	130001VGI
11/05/23 15:23:51	1,433	£ 23.880	XLON	765123266407509
11/05/23 15:23:51	343	£ 23.880	XLON	765123266407510
11/05/23 15:23:54	232	£ 23.885	CHIX	130001VJC
11/05/23 15:23:54	222	£ 23.885	CHIX	130001VJD
11/05/23 15:24:05	2,088	£ 23.880	XLON	765123266407568
11/05/23 15:23:55	477	£ 23.885	XLON	765123266407527
11/05/23 15:23:55	633	£ 23.885	XLON	765123266407526
11/05/23 15:23:55	138	£ 23.885	XLON	765123266407528
11/05/23 15:23:55	117	£ 23.885	XLON	765123266407529
11/05/23 15:23:56	2	£ 23.885	XLON	765123266407530
11/05/23 15:24:02	431	£ 23.885	XLON	765123266407553
11/05/23 15:24:02	633	£ 23.885	XLON	765123266407554
11/05/23 15:24:02	550	£ 23.885	XLON	765123266407555
11/05/23 15:24:02	477	£ 23.885	XLON	765123266407556
11/05/23 15:24:07	99	£ 23.880	XLON	765123266407599
11/05/23 15:24:07	633	£ 23.880	XLON	765123266407595
11/05/23 15:24:07	88	£ 23.880	XLON	765123266407598
11/05/23 15:24:07	477	£ 23.880	XLON	765123266407597
11/05/23 15:24:07	500	£ 23.880	XLON	765123266407596
11/05/23 15:24:07	779	£ 23.880	XLON	765123266407601
11/05/23 15:24:07	936	£ 23.880	XLON	765123266407600
11/05/23 15:24:11	457	£ 23.880	CHIX	130001VM4
11/05/23 15:24:11	262	£ 23.880	CHIX	130001VM5
11/05/23 15:24:12	227	£ 23.880	XLON	765123266407625
11/05/23 15:24:12	126	£ 23.880	XLON	765123266407623
11/05/23 15:24:12	789	£ 23.880	XLON	765123266407622
11/05/23 15:24:12	500	£ 23.880	XLON	765123266407624
11/05/23 15:24:15	2,122	£ 23.875	XLON	765123266407632
11/05/23 15:24:13	107	£ 23.880	XLON	765123266407626
11/05/23 15:24:13	591	£ 23.880	XLON	765123266407627

11/05/23 15:24:15	23	£ 23.875	XLON	765123266407636
11/05/23 15:24:20	573	£ 23.875	XLON	765123266407651
11/05/23 15:24:27	685	£ 23.875	XLON	765123266407664
11/05/23 15:25:02	436	£ 23.880	CHIX	130001VSK
11/05/23 15:25:05	21	£ 23.880	CHIX	130001VTB
11/05/23 15:25:03	1,217	£ 23.880	XLON	765123266407760
11/05/23 15:25:03	444	£ 23.880	XLON	765123266407758
11/05/23 15:25:03	364	£ 23.880	XLON	765123266407759
11/05/23 15:25:18	127	£ 23.880	CHIX	130001VUV
11/05/23 15:25:18	163	£ 23.880	CHIX	130001VUU
11/05/23 15:25:18	165	£ 23.880	CHIX	130001VUW
11/05/23 15:25:18	1,880	£ 23.880	XLON	765123266407795
11/05/23 15:25:45	1,564	£ 23.885	XLON	765123266407888
11/05/23 15:25:53	770	£ 23.885	CHIX	130001W1M
11/05/23 15:25:45	440	£ 23.885	XLON	765123266407890
11/05/23 15:25:45	477	£ 23.885	XLON	765123266407891
11/05/23 15:25:53	165	£ 23.885	XLON	765123266407921
11/05/23 15:26:01	384	£ 23.880	XLON	765123266407949
11/05/23 15:26:01	156	£ 23.880	XLON	765123266407950
11/05/23 15:26:01	1,080	£ 23.880	CHIX	130001W2E
11/05/23 15:26:16	108	£ 23.875	CHIX	130001W5O
11/05/23 15:26:16	600	£ 23.875	CHIX	130001W5N
11/05/23 15:26:16	118	£ 23.875	CHIX	130001W5M
11/05/23 15:26:23	200	£ 23.870	CHIX	130001W6M
11/05/23 15:26:23	63	£ 23.870	CHIX	130001W6L
11/05/23 15:26:46	101	£ 23.870	XLON	765123266408167
11/05/23 15:26:46	1,651	£ 23.870	XLON	765123266408165
11/05/23 15:26:46	197	£ 23.870	XLON	765123266408166
11/05/23 15:26:41	360	£ 23.870	CHIX	130001W91
11/05/23 15:26:46	483	£ 23.870	CHIX	130001W99
11/05/23 15:26:46	369	£ 23.870	XLON	765123266408169
11/05/23 15:26:46	500	£ 23.870	XLON	765123266408168
11/05/23 15:26:48	37	£ 23.870	XLON	765123266408175
11/05/23 15:26:48	945	£ 23.870	XLON	765123266408174
11/05/23 15:27:02	1,891	£ 23.870	XLON	765123266408271
11/05/23 15:27:02	458	£ 23.870	CHIX	130001WBZ
11/05/23 15:27:12	2,086	£ 23.860	XLON	765123266408306
11/05/23 15:27:38	372	£ 23.870	CHIX	130001WI3
11/05/23 15:27:38	233	£ 23.870	CHIX	130001WI2
11/05/23 15:27:44	1,136	£ 23.865	XLON	765123266408437
11/05/23 15:27:44	307	£ 23.865	CHIX	130001WIY
11/05/23 15:27:44	364	£ 23.865	CHIX	130001WIZ
11/05/23 15:27:44	60	£ 23.865	XLON	765123266408438
11/05/23 15:27:44	445	£ 23.865	XLON	765123266408439
11/05/23 15:28:26	1,198	£ 23.870	XLON	765123266408578
11/05/23 15:28:26	915	£ 23.870	XLON	765123266408580
11/05/23 15:28:12	400	£ 23.875	CHIX	130001WP2
11/05/23 15:28:12	100	£ 23.875	CHIX	130001WP3

11/05/23 15:28:12	136	£ 23.875	CHIX	130001WP1
11/05/23 15:28:26	731	£ 23.870	CHIX	130001WQP
11/05/23 15:28:49	1,022	£ 23.865	XLON	765123266408686
11/05/23 15:28:30	36	£ 23.865	XLON	765123266408615
11/05/23 15:28:29	90	£ 23.865	XLON	765123266408611
11/05/23 15:28:39	391	£ 23.865	XLON	765123266408644
11/05/23 15:28:29	200	£ 23.870	CHIX	130001WR3
11/05/23 15:28:29	33	£ 23.870	CHIX	130001WR2
11/05/23 15:28:29	183	£ 23.870	CHIX	130001WR4
11/05/23 15:28:46	625	£ 23.870	CHIX	130001WTQ
11/05/23 15:29:20	184	£ 23.855	CHIX	130001WZI
11/05/23 15:29:20	184	£ 23.855	CHIX	130001WZJ
11/05/23 15:29:38	242	£ 23.855	CHIX	130001X4D
11/05/23 15:29:53	139	£ 23.860	CHIX	130001X7X
11/05/23 15:29:54	110	£ 23.860	CHIX	130001X8M
11/05/23 15:29:56	27	£ 23.860	CHIX	130001X9H
11/05/23 15:29:57	7	£ 23.860	CHIX	130001X9M
11/05/23 08:02:34	846	€ 27.955	XAMS	1U9GI9ZZB
11/05/23 08:02:34	959	€ 27.955	XAMS	1U9GI9ZZA
11/05/23 08:03:08	715	€ 27.960	XAMS	1U9GIA00D
11/05/23 08:03:21	1,723	€ 27.940	XAMS	1U9GIA01G
11/05/23 08:03:26	216	€ 27.945	XAMS	1U9GIA02C
11/05/23 08:03:26	387	€ 27.945	XAMS	1U9GIA02B
11/05/23 08:03:26	120	€ 27.945	XAMS	1U9GIA02A
11/05/23 08:03:48	629	€ 27.940	XAMS	1U9GIA03A
11/05/23 08:04:03	1,954	€ 27.940	XAMS	1U9GIA03O
11/05/23 08:04:34	1,395	€ 27.945	XAMS	1U9GIA04O
11/05/23 08:05:29	500	€ 27.965	XAMS	1U9GIA070
11/05/23 08:05:45	600	€ 27.970	XAMS	1U9GIA07M
11/05/23 08:06:05	398	€ 27.980	XAMS	1U9GIA0AE
11/05/23 08:06:05	387	€ 27.980	XAMS	1U9GIA0AD
11/05/23 08:06:05	460	€ 27.980	XAMS	1U9GIA0AC
11/05/23 08:06:22	586	€ 27.990	XAMS	1U9GIA0B3
11/05/23 08:06:46	387	€ 28.005	XAMS	1U9GIA0DH
11/05/23 08:06:46	398	€ 28.005	XAMS	1U9GIA0DI
11/05/23 08:06:46	500	€ 28.005	XAMS	1U9GIA0DG
11/05/23 08:07:19	2,015	€ 28.005	XAMS	1U9GIA0E1
11/05/23 08:07:19	379	€ 28.005	XAMS	1U9GIA0E2
11/05/23 08:07:31	2,021	€ 28.010	XAMS	1U9GIA0ED
11/05/23 08:07:53	1,544	€ 28.010	XAMS	1U9GIA0F2
11/05/23 08:08:14	1,122	€ 28.015	XAMS	1U9GIA0FM
11/05/23 08:08:36	1,101	€ 28.010	XAMS	1U9GIA0G4
11/05/23 08:09:17	2	€ 28.000	XAMS	1U9GIA0H5
11/05/23 08:09:17	500	€ 28.000	XAMS	1U9GIA0H4
11/05/23 08:09:40	500	€ 28.000	XAMS	1U9GIA0HI
11/05/23 08:09:46	484	€ 27.995	XAMS	1U9GIA0HT
11/05/23 08:09:46	470	€ 27.995	XAMS	1U9GIA0HS
11/05/23 08:10:04	200	€ 28.005	XAMS	1U9GIA0I6

11/05/23 08:10:04	484	€ 28.005	XAMS	1U9GIA0I5
11/05/23 08:10:04	500	€ 28.005	XAMS	1U9GIA0I4
11/05/23 08:10:24	518	€ 28.010	XAMS	1U9GIA0ID
11/05/23 08:10:24	2,034	€ 28.010	XAMS	1U9GIA0IE
11/05/23 08:10:34	620	€ 28.005	XAMS	1U9GIA0IO
11/05/23 08:10:53	144	€ 27.985	XAMS	1U9GIA0JB
11/05/23 08:10:53	1,058	€ 27.985	XAMS	1U9GIA0JD
11/05/23 08:10:53	200	€ 27.985	XAMS	1U9GIA0JC
11/05/23 08:11:00	795	€ 27.980	XAMS	1U9GIA0JI
11/05/23 08:11:35	1,759	€ 27.965	XAMS	1U9GIA0KT
11/05/23 08:11:35	650	€ 27.960	XAMS	1U9GIA0L3
11/05/23 08:11:35	45	€ 27.960	XAMS	1U9GIA0L4
11/05/23 08:12:10	1,243	€ 27.955	XAMS	1U9GIA0LO
11/05/23 08:12:40	60	€ 27.955	XAMS	1U9GIA0M8
11/05/23 08:12:40	500	€ 27.955	XAMS	1U9GIA0M7
11/05/23 08:12:50	1,032	€ 27.950	XAMS	1U9GIA0MK
11/05/23 08:12:50	500	€ 27.950	XAMS	1U9GIA0MJ
11/05/23 08:13:01	231	€ 27.945	XAMS	1U9GIA0MO
11/05/23 08:13:01	889	€ 27.945	XAMS	1U9GIA0MP
11/05/23 08:13:33	235	€ 27.960	XAMS	1U9GIA0N8
11/05/23 08:13:33	547	€ 27.960	XAMS	1U9GIA0N9
11/05/23 08:14:33	25	€ 27.985	XAMS	1U9GIA0ON
11/05/23 08:14:33	762	€ 27.985	XAMS	1U9GIA0OM
11/05/23 08:14:33	500	€ 27.985	XAMS	1U9GIA0OP
11/05/23 08:14:48	230	€ 28.000	XAMS	1U9GIA0P5
11/05/23 08:14:48	500	€ 28.000	XAMS	1U9GIA0P4
11/05/23 08:15:08	500	€ 28.005	XAMS	1U9GIA0P9
11/05/23 08:15:15	498	€ 28.015	XAMS	1U9GIA0PB
11/05/23 08:15:21	26	€ 28.015	XAMS	1U9GIA0PN
11/05/23 08:15:21	650	€ 28.015	XAMS	1U9GIA0PM
11/05/23 08:15:21	472	€ 28.015	XAMS	1U9GIA0PO
11/05/23 08:15:28	100	€ 28.015	XAMS	1U9GIA0PU
11/05/23 08:15:28	664	€ 28.015	XAMS	1U9GIA0PV
11/05/23 08:15:28	1,396	€ 28.010	XAMS	1U9GIA0Q0
11/05/23 08:15:28	460	€ 28.010	XAMS	1U9GIA0PY
11/05/23 08:15:28	256	€ 28.010	XAMS	1U9GIA0PZ
11/05/23 08:15:55	500	€ 28.015	XAMS	1U9GIA0R7
11/05/23 08:15:55	551	€ 28.015	XAMS	1U9GIA0R8
11/05/23 08:16:47	1,900	€ 28.015	XAMS	1U9GIA0UZ
11/05/23 08:16:52	645	€ 28.010	XAMS	1U9GIA0VI
11/05/23 08:17:21	661	€ 28.015	XAMS	1U9GIA0X6
11/05/23 08:17:21	500	€ 28.015	XAMS	1U9GIA0X5
11/05/23 08:17:27	323	€ 28.010	XAMS	1U9GIA0XO
11/05/23 08:17:27	337	€ 28.010	XAMS	1U9GIA0XN
11/05/23 08:17:44	1,057	€ 27.985	XAMS	1U9GIA0YN
11/05/23 08:18:45	500	€ 27.975	XAMS	1U9GIA10K
11/05/23 08:18:45	940	€ 27.975	XAMS	1U9GIA10L
11/05/23 08:19:22	350	€ 27.990	XAMS	1U9GIA12S

11/05/23 08:19:22	500	€ 27.990	XAMS	1U9GIA12R
11/05/23 08:20:18	1,369	€ 27.980	XAMS	1U9GIA146
11/05/23 08:20:52	884	€ 27.945	XAMS	1U9GIA17I
11/05/23 08:20:52	500	€ 27.945	XAMS	1U9GIA17H
11/05/23 08:22:21	597	€ 27.935	XAMS	1U9GIA19B
11/05/23 08:22:21	359	€ 27.935	XAMS	1U9GIA19A
11/05/23 08:22:36	927	€ 27.920	XAMS	1U9GIA19V
11/05/23 08:22:42	441	€ 27.905	XAMS	1U9GIA1AC
11/05/23 08:22:42	484	€ 27.905	XAMS	1U9GIA1AB
11/05/23 08:22:59	969	€ 27.910	XAMS	1U9GIA1AZ
11/05/23 08:23:06	590	€ 27.905	XAMS	1U9GIA1B9
11/05/23 08:23:21	484	€ 27.900	XAMS	1U9GIA1C3
11/05/23 08:23:21	370	€ 27.900	XAMS	1U9GIA1C2
11/05/23 08:23:21	10	€ 27.900	XAMS	1U9GIA1C4
11/05/23 08:23:29	1,055	€ 27.900	XAMS	1U9GIA1CV
11/05/23 08:23:29	832	€ 27.900	XAMS	1U9GIA1CU
11/05/23 08:23:51	669	€ 27.880	XAMS	1U9GIA1DU
11/05/23 08:23:51	584	€ 27.880	XAMS	1U9GIA1DT
11/05/23 08:23:59	1,042	€ 27.875	XAMS	1U9GIA1DX
11/05/23 08:24:55	604	€ 27.875	XAMS	1U9GIA1F9
11/05/23 08:25:51	969	€ 27.865	XAMS	1U9GIA1GH
11/05/23 08:27:22	453	€ 27.880	XAMS	1U9GIA1HU
11/05/23 08:27:22	753	€ 27.880	XAMS	1U9GIA1HV
11/05/23 08:27:28	716	€ 27.880	XAMS	1U9GIA1I1
11/05/23 08:27:28	300	€ 27.880	XAMS	1U9GIA1I2
11/05/23 08:27:57	1,291	€ 27.885	XAMS	1U9GIA1IR
11/05/23 08:27:57	65	€ 27.885	XAMS	1U9GIA1IQ
11/05/23 08:28:45	1,024	€ 27.880	XAMS	1U9GIA1LD
11/05/23 08:30:51	500	€ 27.910	XAMS	1U9GIA1NM
11/05/23 08:30:51	572	€ 27.910	XAMS	1U9GIA1NN
11/05/23 08:31:09	137	€ 27.910	XAMS	1U9GIA1O7
11/05/23 08:31:09	630	€ 27.910	XAMS	1U9GIA1O6
11/05/23 08:32:40	1,548	€ 27.940	XAMS	1U9GIA1PZ
11/05/23 08:32:40	1	€ 27.940	XAMS	1U9GIA1Q0
11/05/23 08:32:44	1,356	€ 27.935	XAMS	1U9GIA1Q1
11/05/23 08:33:50	500	€ 27.940	XAMS	1U9GIA1QN
11/05/23 08:33:50	581	€ 27.940	XAMS	1U9GIA1QO
11/05/23 08:34:43	1	€ 27.930	XAMS	1U9GIA1RK
11/05/23 08:34:43	911	€ 27.930	XAMS	1U9GIA1RJ
11/05/23 08:34:46	632	€ 27.920	XAMS	1U9GIA1RT
11/05/23 08:35:10	446	€ 27.920	XAMS	1U9GIA1SC
11/05/23 08:35:10	500	€ 27.920	XAMS	1U9GIA1SB
11/05/23 08:35:28	656	€ 27.915	XAMS	1U9GIA1SJ
11/05/23 08:35:50	527	€ 27.915	XAMS	1U9GIA1SU
11/05/23 08:36:13	792	€ 27.905	XAMS	1U9GIA1TJ
11/05/23 08:36:13	500	€ 27.905	XAMS	1U9GIA1TI
11/05/23 08:36:29	153	€ 27.900	XAMS	1U9GIA1TZ
11/05/23 08:36:46	930	€ 27.895	XAMS	1U9GIA1VV

11/05/23 08:37:11	500	€ 27.895	XAMS	1U9GIA1WV
11/05/23 08:37:11	143	€ 27.895	XAMS	1U9GIA1WW
11/05/23 08:37:45	672	€ 27.905	XAMS	1U9GIA1XL
11/05/23 08:38:24	746	€ 27.920	XAMS	1U9GIA1YF
11/05/23 08:38:24	780	€ 27.920	XAMS	1U9GIA1YE
11/05/23 08:38:24	302	€ 27.920	XAMS	1U9GIA1YD
11/05/23 08:38:36	906	€ 27.910	XAMS	1U9GIA1YW
11/05/23 08:38:36	113	€ 27.910	XAMS	1U9GIA1YY
11/05/23 08:38:36	500	€ 27.910	XAMS	1U9GIA1YX
11/05/23 08:39:14	406	€ 27.905	XAMS	1U9GIA1ZA
11/05/23 08:39:14	500	€ 27.905	XAMS	1U9GIA1Z9
11/05/23 08:40:28	654	€ 27.945	XAMS	1U9GIA282
11/05/23 08:41:03	58	€ 27.955	XAMS	1U9GIA28M
11/05/23 08:41:07	1,175	€ 27.955	XAMS	1U9GIA28N
11/05/23 08:41:17	174	€ 27.955	XAMS	1U9GIA28P
11/05/23 08:41:38	44	€ 27.955	XAMS	1U9GIA292
11/05/23 08:41:38	2,453	€ 27.955	XAMS	1U9GIA293
11/05/23 08:42:14	867	€ 27.965	XAMS	1U9GIA2BA
11/05/23 08:42:14	425	€ 27.965	XAMS	1U9GIA2B9
11/05/23 08:42:28	552	€ 27.955	XAMS	1U9GIA2C5
11/05/23 08:42:33	746	€ 27.955	XAMS	1U9GIA2CC
11/05/23 08:43:27	2,031	€ 27.955	XAMS	1U9GIA2EV
11/05/23 08:43:43	535	€ 27.955	XAMS	1U9GIA2FK
11/05/23 08:44:14	642	€ 27.945	XAMS	1U9GIA2G0
11/05/23 08:44:14	913	€ 27.945	XAMS	1U9GIA2G1
11/05/23 08:45:07	151	€ 27.940	XAMS	1U9GIA2I9
11/05/23 08:45:07	500	€ 27.940	XAMS	1U9GIA2I8
11/05/23 08:45:09	82	€ 27.940	XAMS	1U9GIA2ID
11/05/23 08:45:09	500	€ 27.940	XAMS	1U9GIA2IC
11/05/23 08:45:49	145	€ 27.935	XAMS	1U9GIA2JD
11/05/23 08:45:49	500	€ 27.935	XAMS	1U9GIA2JC
11/05/23 08:46:46	1,123	€ 27.945	XAMS	1U9GIA2KF
11/05/23 08:46:46	308	€ 27.945	XAMS	1U9GIA2KE
11/05/23 08:47:14	500	€ 27.950	XAMS	1U9GIA2LL
11/05/23 08:47:14	678	€ 27.950	XAMS	1U9GIA2LM
11/05/23 08:49:15	500	€ 27.920	XAMS	1U9GIA2OO
11/05/23 08:49:15	1,256	€ 27.920	XAMS	1U9GIA2OP
11/05/23 08:49:15	629	€ 27.920	XAMS	1U9GIA2ON
11/05/23 08:49:15	581	€ 27.920	XAMS	1U9GIA2OR
11/05/23 08:49:15	278	€ 27.920	XAMS	1U9GIA2OQ
11/05/23 08:49:22	114	€ 27.910	XAMS	1U9GIA2P5
11/05/23 08:49:22	1,468	€ 27.910	XAMS	1U9GIA2P6
11/05/23 08:50:03	500	€ 27.910	XAMS	1U9GIA2SB
11/05/23 08:50:03	861	€ 27.910	XAMS	1U9GIA2SC
11/05/23 08:50:28	1,018	€ 27.905	XAMS	1U9GIA2T0
11/05/23 08:53:22	500	€ 27.905	XAMS	1U9GIA2VU
11/05/23 08:53:22	212	€ 27.905	XAMS	1U9GIA2VV
11/05/23 08:55:18	1,017	€ 27.920	XAMS	1U9GIA2YN

11/05/23 08:55:18	308	€ 27.920	XAMS	1U9GIA2YO
11/05/23 08:55:22	190	€ 27.915	XAMS	1U9GIA2YT
11/05/23 08:55:22	1,799	€ 27.915	XAMS	1U9GIA2YS
11/05/23 08:55:22	500	€ 27.915	XAMS	1U9GIA2YR
11/05/23 08:55:41	1,094	€ 27.895	XAMS	1U9GIA2ZG
11/05/23 08:55:40	500	€ 27.895	XAMS	1U9GIA2ZF
11/05/23 08:55:56	500	€ 27.895	XAMS	1U9GIA30M
11/05/23 08:55:56	815	€ 27.895	XAMS	1U9GIA30O
11/05/23 08:55:56	1,081	€ 27.895	XAMS	1U9GIA30N
11/05/23 08:55:56	1,007	€ 27.895	XAMS	1U9GIA30Q
11/05/23 09:04:23	440	€ 27.910	XAMS	1U9GIA3AB
11/05/23 09:04:23	699	€ 27.910	XAMS	1U9GIA3AC
11/05/23 09:04:59	80	€ 27.910	XAMS	1U9GIA3AK
11/05/23 09:04:59	2,442	€ 27.910	XAMS	1U9GIA3AJ
11/05/23 09:04:59	456	€ 27.910	XAMS	1U9GIA3AL
11/05/23 09:04:59	767	€ 27.910	XAMS	1U9GIA3AM
11/05/23 09:05:38	116	€ 27.915	XAMS	1U9GIA3B8
11/05/23 09:05:38	589	€ 27.915	XAMS	1U9GIA3B9
11/05/23 09:06:37	718	€ 27.910	XAMS	1U9GIA3CR
11/05/23 09:07:06	2,235	€ 27.910	XAMS	1U9GIA3DB
11/05/23 09:07:24	1,385	€ 27.905	XAMS	1U9GIA3DD
11/05/23 09:07:33	500	€ 27.885	XAMS	1U9GIA3E5
11/05/23 09:07:33	123	€ 27.885	XAMS	1U9GIA3E4
11/05/23 09:07:33	147	€ 27.885	XAMS	1U9GIA3E6
11/05/23 09:07:55	923	€ 27.875	XAMS	1U9GIA3EM
11/05/23 09:08:58	754	€ 27.890	XAMS	1U9GIA3FN
11/05/23 09:11:39	500	€ 27.870	XAMS	1U9GIA3KE
11/05/23 09:13:30	320	€ 27.875	XAMS	1U9GIA3MJ
11/05/23 09:13:30	500	€ 27.875	XAMS	1U9GIA3MI
11/05/23 09:15:04	652	€ 27.870	XAMS	1U9GIA3NU
11/05/23 09:17:48	1,263	€ 27.845	XAMS	1U9GIA3QO
11/05/23 09:18:42	1,732	€ 27.840	XAMS	1U9GIA3SR
11/05/23 09:19:04	611	€ 27.840	XAMS	1U9GIA3U8
11/05/23 09:19:24	1,888	€ 27.830	XAMS	1U9GIA3UT
11/05/23 09:19:34	531	€ 27.820	XAMS	1U9GIA3VK
11/05/23 09:19:37	122	€ 27.820	XAMS	1U9GIA3VO
11/05/23 09:19:37	780	€ 27.820	XAMS	1U9GIA3VN
11/05/23 09:19:37	227	€ 27.820	XAMS	1U9GIA3VM
11/05/23 09:20:04	500	€ 27.830	XAMS	1U9GIA3W7
11/05/23 09:20:30	500	€ 27.835	XAMS	1U9GIA3WJ
11/05/23 09:20:30	788	€ 27.835	XAMS	1U9GIA3WI
11/05/23 09:20:33	533	€ 27.835	XAMS	1U9GIA3WN
11/05/23 09:21:27	206	€ 27.845	XAMS	1U9GIA3XX
11/05/23 09:21:35	459	€ 27.845	XAMS	1U9GIA3XY
11/05/23 09:21:44	500	€ 27.845	XAMS	1U9GIA3XZ
11/05/23 09:21:44	368	€ 27.845	XAMS	1U9GIA3Y0
11/05/23 09:21:44	758	€ 27.845	XAMS	1U9GIA3Y1
11/05/23 09:21:44	644	€ 27.845	XAMS	1U9GIA3Y2

11/05/23 09:22:48	1,686	€ 27.855	XAMS	1U9GIA3ZF
11/05/23 09:24:05	2,021	€ 27.885	XAMS	1U9GIA41J
11/05/23 09:24:16	758	€ 27.895	XAMS	1U9GIA41X
11/05/23 09:24:16	50	€ 27.895	XAMS	1U9GIA41Z
11/05/23 09:24:16	780	€ 27.895	XAMS	1U9GIA41Y
11/05/23 09:24:30	1,357	€ 27.900	XAMS	1U9GIA429
11/05/23 09:24:30	758	€ 27.900	XAMS	1U9GIA42A
11/05/23 09:24:30	49	€ 27.900	XAMS	1U9GIA42B
11/05/23 09:24:33	347	€ 27.900	XAMS	1U9GIA42Y
11/05/23 09:24:33	500	€ 27.900	XAMS	1U9GIA42X
11/05/23 09:25:02	593	€ 27.895	XAMS	1U9GIA432
11/05/23 09:25:02	332	€ 27.895	XAMS	1U9GIA433
11/05/23 09:25:02	1,671	€ 27.895	XAMS	1U9GIA434
11/05/23 09:25:40	1,423	€ 27.900	XAMS	1U9GIA444
11/05/23 09:26:48	571	€ 27.880	XAMS	1U9GIA450
11/05/23 09:27:59	105	€ 27.875	XAMS	1U9GIA466
11/05/23 09:27:59	1,000	€ 27.875	XAMS	1U9GIA465
11/05/23 09:30:11	500	€ 27.890	XAMS	1U9GIA48U
11/05/23 09:30:54	2,328	€ 27.895	XAMS	1U9GIA49F
11/05/23 09:31:25	400	€ 27.900	XAMS	1U9GIA4AY
11/05/23 09:31:32	1,494	€ 27.905	XAMS	1U9GIA4B5
11/05/23 09:31:43	500	€ 27.900	XAMS	1U9GIA4B6
11/05/23 09:32:45	823	€ 27.895	XAMS	1U9GIA4CP
11/05/23 09:33:48	192	€ 27.900	XAMS	1U9GIA4DU
11/05/23 09:33:48	500	€ 27.900	XAMS	1U9GIA4DT
11/05/23 09:34:19	930	€ 27.905	XAMS	1U9GIA4EJ
11/05/23 09:34:19	809	€ 27.905	XAMS	1U9GIA4EL
11/05/23 09:35:26	69	€ 27.895	XAMS	1U9GIA4GD
11/05/23 09:35:26	930	€ 27.895	XAMS	1U9GIA4GE
11/05/23 09:35:26	872	€ 27.895	XAMS	1U9GIA4GF
11/05/23 09:35:26	275	€ 27.895	XAMS	1U9GIA4GH
11/05/23 09:35:26	324	€ 27.895	XAMS	1U9GIA4GI
11/05/23 09:36:34	186	€ 27.895	XAMS	1U9GIA4IJ
11/05/23 09:36:34	500	€ 27.895	XAMS	1U9GIA4II
11/05/23 09:36:42	567	€ 27.905	XAMS	1U9GIA4J0
11/05/23 09:37:16	848	€ 27.905	XAMS	1U9GIA4KD
11/05/23 09:37:16	615	€ 27.905	XAMS	1U9GIA4KF
11/05/23 09:37:16	948	€ 27.905	XAMS	1U9GIA4KE
11/05/23 09:37:31	982	€ 27.895	XAMS	1U9GIA4KT
11/05/23 09:37:54	580	€ 27.895	XAMS	1U9GIA4L7
11/05/23 09:37:54	500	€ 27.895	XAMS	1U9GIA4L6
11/05/23 09:39:18	1,243	€ 27.890	XAMS	1U9GIA4MR
11/05/23 09:40:14	571	€ 27.865	XAMS	1U9GIA4NJ
11/05/23 09:40:40	500	€ 27.870	XAMS	1U9GIA4NZ
11/05/23 09:40:40	65	€ 27.870	XAMS	1U9GIA4O0
11/05/23 09:40:40	530	€ 27.870	XAMS	1U9GIA4O1
11/05/23 09:41:07	82	€ 27.865	XAMS	1U9GIA4P3
11/05/23 09:41:07	500	€ 27.865	XAMS	1U9GIA4P2

11/05/23 09:41:55	372	€ 27.870	XAMS	1U9GIA4PS
11/05/23 09:41:55	500	€ 27.870	XAMS	1U9GIA4PR
11/05/23 09:42:28	623	€ 27.865	XAMS	1U9GIA4QK
11/05/23 09:43:24	943	€ 27.855	XAMS	1U9GIA4WE
11/05/23 09:43:46	1,362	€ 27.845	XAMS	1U9GIA4XW
11/05/23 09:45:43	287	€ 27.850	XAMS	1U9GIA51R
11/05/23 09:45:43	477	€ 27.850	XAMS	1U9GIA51S
11/05/23 09:46:37	934	€ 27.845	XAMS	1U9GIA52Y
11/05/23 09:47:01	700	€ 27.855	XAMS	1U9GIA539
11/05/23 09:47:17	416	€ 27.855	XAMS	1U9GIA53Y
11/05/23 09:47:17	252	€ 27.855	XAMS	1U9GIA53W
11/05/23 09:47:17	539	€ 27.855	XAMS	1U9GIA53X
11/05/23 09:47:25	150	€ 27.850	XAMS	1U9GIA542
11/05/23 09:47:25	650	€ 27.850	XAMS	1U9GIA541
11/05/23 09:49:23	500	€ 27.845	XAMS	1U9GIA574
11/05/23 09:50:30	500	€ 27.845	XAMS	1U9GIA57U
11/05/23 09:50:30	123	€ 27.845	XAMS	1U9GIA57V
11/05/23 09:52:52	613	€ 27.840	XAMS	1U9GIA5B2
11/05/23 09:52:55	430	€ 27.840	XAMS	1U9GIA5B5
11/05/23 09:54:04	151	€ 27.845	XAMS	1U9GIA5BZ
11/05/23 09:54:23	522	€ 27.845	XAMS	1U9GIA5C1
11/05/23 09:54:23	500	€ 27.845	XAMS	1U9GIA5C0
11/05/23 09:54:23	635	€ 27.845	XAMS	1U9GIA5C3
11/05/23 09:55:28	773	€ 27.840	XAMS	1U9GIA5DN
11/05/23 09:55:28	1,172	€ 27.840	XAMS	1U9GIA5DO
11/05/23 09:55:45	1,010	€ 27.835	XAMS	1U9GIA5E0
11/05/23 09:55:55	2,474	€ 27.840	XAMS	1U9GIA5EM
11/05/23 09:55:56	1,258	€ 27.840	XAMS	1U9GIA5ES
11/05/23 09:56:40	209	€ 27.835	XAMS	1U9GIA5F7
11/05/23 09:56:40	447	€ 27.835	XAMS	1U9GIA5F8
11/05/23 09:57:17	500	€ 27.840	XAMS	1U9GIA5GJ
11/05/23 09:57:17	271	€ 27.840	XAMS	1U9GIA5GK
11/05/23 09:58:20	887	€ 27.835	XAMS	1U9GIA5HP
11/05/23 09:59:31	500	€ 27.830	XAMS	1U9GIA5JE
11/05/23 09:59:31	831	€ 27.830	XAMS	1U9GIA5JF
11/05/23 10:00:18	560	€ 27.830	XAMS	1U9GIA5KV
11/05/23 10:00:18	45	€ 27.830	XAMS	1U9GIA5KW
11/05/23 10:01:49	642	€ 27.830	XAMS	1U9GIA5MW
11/05/23 10:01:49	640	€ 27.830	XAMS	1U9GIA5MV
11/05/23 10:02:07	340	€ 27.830	XAMS	1U9GIA5NA
11/05/23 10:02:07	500	€ 27.830	XAMS	1U9GIA5N9
11/05/23 10:02:54	1,798	€ 27.810	XAMS	1U9GIA5O8
11/05/23 10:03:14	122	€ 27.810	XAMS	1U9GIA5OP
11/05/23 10:03:14	452	€ 27.810	XAMS	1U9GIA5OO
11/05/23 10:03:14	1	€ 27.810	XAMS	1U9GIA5OQ
11/05/23 10:04:01	807	€ 27.805	XAMS	1U9GIA5PK
11/05/23 10:05:26	911	€ 27.805	XAMS	1U9GIA5QT
11/05/23 10:06:21	612	€ 27.810	XAMS	1U9GIA5RN

11/05/23 10:06:21	226	€ 27.810	XAMS	1U9GIA5RO
11/05/23 10:07:04	231	€ 27.805	XAMS	1U9GIA5SG
11/05/23 10:07:04	500	€ 27.805	XAMS	1U9GIA5SF
11/05/23 10:07:04	527	€ 27.805	XAMS	1U9GIA5SH
11/05/23 10:07:05	42	€ 27.810	XAMS	1U9GIA5SX
11/05/23 10:07:05	696	€ 27.810	XAMS	1U9GIA5SY
11/05/23 10:07:33	1,163	€ 27.805	XAMS	1U9GIA5T4
11/05/23 10:08:39	1,000	€ 27.810	XAMS	1U9GIA5U7
11/05/23 10:08:39	710	€ 27.810	XAMS	1U9GIA5U9
11/05/23 10:08:39	452	€ 27.810	XAMS	1U9GIA5U8
11/05/23 10:08:39	6	€ 27.810	XAMS	1U9GIA5U6
11/05/23 10:08:39	158	€ 27.810	XAMS	1U9GIA5U5
11/05/23 10:08:39	547	€ 27.810	XAMS	1U9GIA5UA
11/05/23 10:09:10	500	€ 27.805	XAMS	1U9GIA5UG
11/05/23 10:09:10	509	€ 27.805	XAMS	1U9GIA5UH
11/05/23 10:09:10	65	€ 27.805	XAMS	1U9GIA5UI
11/05/23 10:09:44	1,049	€ 27.800	XAMS	1U9GIA5VA
11/05/23 10:09:47	758	€ 27.790	XAMS	1U9GIA5VW
11/05/23 10:10:00	500	€ 27.785	XAMS	1U9GIA5WG
11/05/23 10:10:00	122	€ 27.785	XAMS	1U9GIA5WH
11/05/23 10:10:26	500	€ 27.785	XAMS	1U9GIA5X9
11/05/23 10:10:26	1,914	€ 27.785	XAMS	1U9GIA5XA
11/05/23 10:10:27	1,018	€ 27.780	XAMS	1U9GIA5XX
11/05/23 10:10:28	562	€ 27.775	XAMS	1U9GIA5Z4
11/05/23 10:10:28	127	€ 27.775	XAMS	1U9GIA5Z2
11/05/23 10:10:28	271	€ 27.775	XAMS	1U9GIA5Z3
11/05/23 10:10:29	50	€ 27.775	XAMS	1U9GIA60K
11/05/23 10:10:29	731	€ 27.775	XAMS	1U9GIA60H
11/05/23 10:10:29	464	€ 27.775	XAMS	1U9GIA60J
11/05/23 10:10:29	558	€ 27.775	XAMS	1U9GIA60I
11/05/23 10:10:29	710	€ 27.775	XAMS	1U9GIA60G
11/05/23 10:10:30	710	€ 27.770	XAMS	1U9GIA60Q
11/05/23 10:10:30	174	€ 27.770	XAMS	1U9GIA60R
11/05/23 10:10:31	710	€ 27.770	XAMS	1U9GIA615
11/05/23 10:10:31	50	€ 27.770	XAMS	1U9GIA618
11/05/23 10:10:31	790	€ 27.770	XAMS	1U9GIA617
11/05/23 10:10:31	731	€ 27.770	XAMS	1U9GIA616
11/05/23 10:10:31	266	€ 27.770	XAMS	1U9GIA619
11/05/23 10:10:31	686	€ 27.770	XAMS	1U9GIA61A
11/05/23 10:10:38	2,311	€ 27.770	XAMS	1U9GIA63L
11/05/23 10:10:38	235	€ 27.770	XAMS	1U9GIA63K
11/05/23 10:10:38	908	€ 27.765	XAMS	1U9GIA63X
11/05/23 10:10:39	698	€ 27.765	XAMS	1U9GIA64A
11/05/23 10:11:29	671	€ 27.805	XAMS	1U9GIA67T
11/05/23 10:11:47	500	€ 27.805	XAMS	1U9GIA68C
11/05/23 10:11:47	565	€ 27.805	XAMS	1U9GIA68D
11/05/23 10:12:33	500	€ 27.800	XAMS	1U9GIA69A
11/05/23 10:12:33	610	€ 27.800	XAMS	1U9GIA69B

11/05/23 10:13:21	429	€ 27.790	XAMS	1U9GIA69Y
11/05/23 10:13:21	500	€ 27.790	XAMS	1U9GIA69X
11/05/23 10:14:00	785	€ 27.770	XAMS	1U9GIA6AZ
11/05/23 10:14:00	500	€ 27.770	XAMS	1U9GIA6AY
11/05/23 10:17:10	500	€ 27.790	XAMS	1U9GIA6E2
11/05/23 10:17:10	313	€ 27.790	XAMS	1U9GIA6E3
11/05/23 10:17:10	661	€ 27.790	XAMS	1U9GIA6E4
11/05/23 10:17:50	2,419	€ 27.785	XAMS	1U9GIA6F7
11/05/23 10:17:50	1,307	€ 27.780	XAMS	1U9GIA6FB
11/05/23 10:19:30	286	€ 27.810	XAMS	1U9GIA6I2
11/05/23 10:19:30	680	€ 27.810	XAMS	1U9GIA6I3
11/05/23 10:19:30	710	€ 27.810	XAMS	1U9GIA6I4
11/05/23 10:19:33	810	€ 27.810	XAMS	1U9GIA6IH
11/05/23 10:21:40	486	€ 27.810	XAMS	1U9GIA6LE
11/05/23 10:21:40	500	€ 27.810	XAMS	1U9GIA6LD
11/05/23 10:21:40	1,512	€ 27.810	XAMS	1U9GIA6LF
11/05/23 10:21:22	275	€ 27.815	XAMS	1U9GIA6L0
11/05/23 10:21:22	146	€ 27.815	XAMS	1U9GIA6L2
11/05/23 10:21:22	500	€ 27.815	XAMS	1U9GIA6L1
11/05/23 10:22:11	500	€ 27.815	XAMS	1U9GIA6LR
11/05/23 10:22:11	132	€ 27.815	XAMS	1U9GIA6LS
11/05/23 10:22:30	500	€ 27.825	XAMS	1U9GIA6MI
11/05/23 10:22:30	157	€ 27.825	XAMS	1U9GIA6MJ
11/05/23 10:23:06	1,081	€ 27.835	XAMS	1U9GIA6NC
11/05/23 10:23:06	210	€ 27.835	XAMS	1U9GIA6NO
11/05/23 10:23:06	550	€ 27.835	XAMS	1U9GIA6NN
11/05/23 10:23:07	731	€ 27.825	XAMS	1U9GIA6NV
11/05/23 10:23:07	286	€ 27.825	XAMS	1U9GIA6NW
11/05/23 10:23:07	710	€ 27.825	XAMS	1U9GIA6NU
11/05/23 10:23:08	674	€ 27.825	XAMS	1U9GIA6O0
11/05/23 10:23:38	500	€ 27.820	XAMS	1U9GIA6OM
11/05/23 10:23:38	1,639	€ 27.820	XAMS	1U9GIA6ON
11/05/23 10:23:54	1,411	€ 27.815	XAMS	1U9GIA6OW
11/05/23 10:25:44	686	€ 27.810	XAMS	1U9GIA6RP
11/05/23 10:25:44	208	€ 27.810	XAMS	1U9GIA6RQ
11/05/23 10:25:44	173	€ 27.810	XAMS	1U9GIA6RO
11/05/23 10:25:44	511	€ 27.810	XAMS	1U9GIA6RS
11/05/23 10:25:44	292	€ 27.810	XAMS	1U9GIA6RR
11/05/23 10:25:58	672	€ 27.815	XAMS	1U9GIA6S7
11/05/23 10:26:55	500	€ 27.810	XAMS	1U9GIA6T4
11/05/23 10:26:55	307	€ 27.810	XAMS	1U9GIA6T5
11/05/23 10:28:13	947	€ 27.815	XAMS	1U9GIA6UJ
11/05/23 10:28:13	296	€ 27.815	XAMS	1U9GIA6UI
11/05/23 10:28:13	66	€ 27.815	XAMS	1U9GIA6UP
11/05/23 10:28:13	500	€ 27.815	XAMS	1U9GIA6UO
11/05/23 10:28:18	758	€ 27.810	XAMS	1U9GIA6US
11/05/23 10:29:09	583	€ 27.815	XAMS	1U9GIA6VX
11/05/23 10:29:09	89	€ 27.815	XAMS	1U9GIA6VY

11/05/23 10:29:22	664	€ 27.805	XAMS	1U9GIA6WP
11/05/23 10:29:50	160	€ 27.805	XAMS	1U9GIA6WZ
11/05/23 10:29:50	500	€ 27.805	XAMS	1U9GIA6WY
11/05/23 10:31:51	321	€ 27.820	XAMS	1U9GIA71F
11/05/23 10:31:51	365	€ 27.820	XAMS	1U9GIA71G
11/05/23 10:33:49	500	€ 27.835	XAMS	1U9GIA73X
11/05/23 10:33:49	852	€ 27.835	XAMS	1U9GIA73Y
11/05/23 10:34:12	522	€ 27.835	XAMS	1U9GIA74Y
11/05/23 10:34:12	198	€ 27.835	XAMS	1U9GIA74X
11/05/23 10:34:27	15	€ 27.835	XAMS	1U9GIA752
11/05/23 10:34:27	597	€ 27.835	XAMS	1U9GIA753
11/05/23 10:34:27	500	€ 27.835	XAMS	1U9GIA751
11/05/23 10:35:14	423	€ 27.820	XAMS	1U9GIA771
11/05/23 10:35:14	765	€ 27.820	XAMS	1U9GIA773
11/05/23 10:35:14	500	€ 27.820	XAMS	1U9GIA772
11/05/23 10:36:55	490	€ 27.835	XAMS	1U9GIA798
11/05/23 10:36:55	480	€ 27.835	XAMS	1U9GIA797
11/05/23 10:36:55	360	€ 27.835	XAMS	1U9GIA799
11/05/23 10:37:27	818	€ 27.835	XAMS	1U9GIA79J
11/05/23 10:37:26	261	€ 27.835	XAMS	1U9GIA79H
11/05/23 10:37:54	829	€ 27.840	XAMS	1U9GIA7A0
11/05/23 10:37:54	752	€ 27.840	XAMS	1U9GIA7A1
11/05/23 10:39:02	500	€ 27.835	XAMS	1U9GIA7AT
11/05/23 10:39:02	407	€ 27.835	XAMS	1U9GIA7AU
11/05/23 10:39:13	1	€ 27.830	XAMS	1U9GIA7AZ
11/05/23 10:39:13	624	€ 27.830	XAMS	1U9GIA7B0
11/05/23 10:40:41	403	€ 27.825	XAMS	1U9GIA7CG
11/05/23 10:40:42	257	€ 27.825	XAMS	1U9GIA7CH
11/05/23 10:40:42	149	€ 27.825	XAMS	1U9GIA7CJ
11/05/23 10:40:42	710	€ 27.825	XAMS	1U9GIA7CI
11/05/23 10:41:08	21	€ 27.820	XAMS	1U9GIA7EX
11/05/23 10:41:08	500	€ 27.820	XAMS	1U9GIA7EW
11/05/23 10:41:08	118	€ 27.820	XAMS	1U9GIA7EY
11/05/23 10:42:59	441	€ 27.820	XAMS	1U9GIA7I8
11/05/23 10:42:59	487	€ 27.820	XAMS	1U9GIA7I9
11/05/23 10:44:31	220	€ 27.820	XAMS	1U9GIA7JE
11/05/23 10:44:31	239	€ 27.820	XAMS	1U9GIA7JD
11/05/23 10:45:00	951	€ 27.820	XAMS	1U9GIA7K2
11/05/23 10:45:41	574	€ 27.810	XAMS	1U9GIA7KP
11/05/23 10:46:34	710	€ 27.805	XAMS	1U9GIA7MF
11/05/23 10:46:34	200	€ 27.805	XAMS	1U9GIA7MG
11/05/23 10:47:35	640	€ 27.820	XAMS	1U9GIA7QX
11/05/23 10:48:57	1,890	€ 27.820	XAMS	1U9GIA7SB
11/05/23 10:49:48	500	€ 27.820	XAMS	1U9GIA7SU
11/05/23 10:49:48	414	€ 27.820	XAMS	1U9GIA7SV
11/05/23 10:51:13	958	€ 27.825	XAMS	1U9GIA7U2
11/05/23 10:52:04	624	€ 27.835	XAMS	1U9GIA7V4
11/05/23 10:52:04	472	€ 27.835	XAMS	1U9GIA7V3

11/05/23 10:52:04	585	€ 27.835	XAMS	1U9GIA7V5
11/05/23 10:54:58	500	€ 27.840	XAMS	1U9GIA7XG
11/05/23 10:54:58	155	€ 27.840	XAMS	1U9GIA7XI
11/05/23 10:54:58	867	€ 27.840	XAMS	1U9GIA7XH
11/05/23 10:55:06	624	€ 27.835	XAMS	1U9GIA7XQ
11/05/23 10:55:03	246	€ 27.835	XAMS	1U9GIA7XP
11/05/23 10:56:28	1,094	€ 27.825	XAMS	1U9GIA7Z7
11/05/23 10:57:31	1,036	€ 27.825	XAMS	1U9GIA806
11/05/23 10:57:31	107	€ 27.825	XAMS	1U9GIA807
11/05/23 10:57:41	586	€ 27.820	XAMS	1U9GIA80D
11/05/23 10:59:42	793	€ 27.820	XAMS	1U9GIA81B
11/05/23 10:59:56	66	€ 27.810	XAMS	1U9GIA81Z
11/05/23 10:59:56	762	€ 27.810	XAMS	1U9GIA820
11/05/23 11:00:11	667	€ 27.820	XAMS	1U9GIA82S
11/05/23 11:00:11	500	€ 27.820	XAMS	1U9GIA82T
11/05/23 11:00:11	140	€ 27.820	XAMS	1U9GIA82U
11/05/23 11:00:12	579	€ 27.815	XAMS	1U9GIA82X
11/05/23 11:00:12	500	€ 27.810	XAMS	1U9GIA833
11/05/23 11:00:12	219	€ 27.815	XAMS	1U9GIA834
11/05/23 11:00:33	639	€ 27.830	XAMS	1U9GIA83M
11/05/23 11:01:05	1	€ 27.835	XAMS	1U9GIA84R
11/05/23 11:01:05	1,491	€ 27.835	XAMS	1U9GIA84S
11/05/23 11:01:05	28	€ 27.835	XAMS	1U9GIA84Q
11/05/23 11:02:02	500	€ 27.850	XAMS	1U9GIA864
11/05/23 11:02:02	153	€ 27.850	XAMS	1U9GIA865
11/05/23 11:02:02	176	€ 27.850	XAMS	1U9GIA866
11/05/23 11:02:22	48	€ 27.860	XAMS	1U9GIA874
11/05/23 11:02:22	500	€ 27.860	XAMS	1U9GIA873
11/05/23 11:03:24	1,804	€ 27.855	XAMS	1U9GIA87X
11/05/23 11:03:43	619	€ 27.850	XAMS	1U9GIA886
11/05/23 11:05:28	841	€ 27.850	XAMS	1U9GIA89C
11/05/23 11:06:41	1,581	€ 27.845	XAMS	1U9GIA8CB
11/05/23 11:06:41	29	€ 27.845	XAMS	1U9GIA8CA
11/05/23 11:07:22	78	€ 27.845	XAMS	1U9GIA8D1
11/05/23 11:07:22	500	€ 27.845	XAMS	1U9GIA8D0
11/05/23 11:08:16	1,061	€ 27.840	XAMS	1U9GIA8E8
11/05/23 11:08:42	865	€ 27.820	XAMS	1U9GIA8FZ
11/05/23 11:08:53	500	€ 27.825	XAMS	1U9GIA8GH
11/05/23 11:08:53	462	€ 27.825	XAMS	1U9GIA8GI
11/05/23 11:09:15	16	€ 27.815	XAMS	1U9GIA8HA
11/05/23 11:09:15	532	€ 27.815	XAMS	1U9GIA8H9
11/05/23 11:09:24	1,839	€ 27.810	XAMS	1U9GIA8HC
11/05/23 11:09:30	801	€ 27.805	XAMS	1U9GIA8HZ
11/05/23 11:09:30	175	€ 27.805	XAMS	1U9GIA8I0
11/05/23 11:09:36	1,284	€ 27.795	XAMS	1U9GIA8ID
11/05/23 11:09:50	946	€ 27.790	XAMS	1U9GIA8IO
11/05/23 11:10:53	1,166	€ 27.800	XAMS	1U9GIA8KT
11/05/23 11:10:53	500	€ 27.800	XAMS	1U9GIA8KS

11/05/23 11:10:55	666	€ 27.805	XAMS	1U9GIA8L5
11/05/23 11:10:55	500	€ 27.805	XAMS	1U9GIA8L4
11/05/23 11:11:15	1,863	€ 27.800	XAMS	1U9GIA8LG
11/05/23 11:11:25	1,397	€ 27.785	XAMS	1U9GIA8M4
11/05/23 11:11:28	304	€ 27.780	XAMS	1U9GIA8MR
11/05/23 11:11:28	871	€ 27.780	XAMS	1U9GIA8MS
11/05/23 11:12:31	1,625	€ 27.765	XAMS	1U9GIA8OS
11/05/23 11:13:00	480	€ 27.760	XAMS	1U9GIA8PE
11/05/23 11:13:00	138	€ 27.760	XAMS	1U9GIA8PD
11/05/23 11:13:03	500	€ 27.755	XAMS	1U9GIA8PG
11/05/23 11:13:09	1,074	€ 27.755	XAMS	1U9GIA8PN
11/05/23 11:13:35	740	€ 27.750	XAMS	1U9GIA8QE
11/05/23 11:13:46	2,553	€ 27.750	XAMS	1U9GIA8QM
11/05/23 11:13:55	803	€ 27.750	XAMS	1U9GIA8QO
11/05/23 11:13:55	829	€ 27.750	XAMS	1U9GIA8QN
11/05/23 11:14:25	698	€ 27.745	XAMS	1U9GIA8RF
11/05/23 11:15:17	934	€ 27.725	XAMS	1U9GIA8S8
11/05/23 11:15:30	903	€ 27.715	XAMS	1U9GIA8SO
11/05/23 11:15:54	1,650	€ 27.705	XAMS	1U9GIA8U5
11/05/23 11:16:25	434	€ 27.705	XAMS	1U9GIA8UP
11/05/23 11:16:25	189	€ 27.705	XAMS	1U9GIA8UO
11/05/23 11:16:25	813	€ 27.705	XAMS	1U9GIA8UN
11/05/23 11:16:46	230	€ 27.700	XAMS	1U9GIA8WH
11/05/23 11:16:34	827	€ 27.700	XAMS	1U9GIA8VM
11/05/23 11:16:43	500	€ 27.700	XAMS	1U9GIA8WC
11/05/23 11:16:46	498	€ 27.700	XAMS	1U9GIA8WL
11/05/23 11:16:46	686	€ 27.700	XAMS	1U9GIA8WK
11/05/23 11:16:46	667	€ 27.700	XAMS	1U9GIA8WJ
11/05/23 11:16:46	500	€ 27.695	XAMS	1U9GIA8WV
11/05/23 11:16:46	167	€ 27.695	XAMS	1U9GIA8WW
11/05/23 11:17:25	2,040	€ 27.665	XAMS	1U9GIA901
11/05/23 11:19:16	235	€ 27.685	XAMS	1U9GIA95H
11/05/23 11:19:16	500	€ 27.685	XAMS	1U9GIA95G
11/05/23 11:19:30	538	€ 27.670	XAMS	1U9GIA963
11/05/23 11:19:30	153	€ 27.670	XAMS	1U9GIA964
11/05/23 11:20:04	2,097	€ 27.660	XAMS	1U9GIA972
11/05/23 11:20:04	977	€ 27.660	XAMS	1U9GIA97C
11/05/23 11:20:42	22	€ 27.645	XAMS	1U9GIA99D
11/05/23 11:20:42	686	€ 27.645	XAMS	1U9GIA99C
11/05/23 11:20:42	2,453	€ 27.640	XAMS	1U9GIA99K
11/05/23 11:20:42	747	€ 27.640	XAMS	1U9GIA99L
11/05/23 11:20:48	682	€ 27.635	XAMS	1U9GIA99O
11/05/23 11:21:00	402	€ 27.640	XAMS	1U9GIA99Z
11/05/23 11:21:00	189	€ 27.640	XAMS	1U9GIA9A0
11/05/23 11:21:17	39	€ 27.625	XAMS	1U9GIA9B6
11/05/23 11:21:17	2,416	€ 27.625	XAMS	1U9GIA9B5
11/05/23 11:21:50	459	€ 27.630	XAMS	1U9GIA9CG
11/05/23 11:22:08	588	€ 27.640	XAMS	1U9GIA9CX

11/05/23 11:22:08	426	€ 27.640	XAMS	1U9GIA9CW
11/05/23 11:22:09	341	€ 27.640	XAMS	1U9GIA9CZ
11/05/23 11:22:09	288	€ 27.640	XAMS	1U9GIA9CY
11/05/23 11:22:39	612	€ 27.640	XAMS	1U9GIA9DV
11/05/23 11:22:39	1,198	€ 27.640	XAMS	1U9GIA9DU
11/05/23 11:22:56	500	€ 27.635	XAMS	1U9GIA9EV
11/05/23 11:22:56	825	€ 27.635	XAMS	1U9GIA9EW
11/05/23 11:23:14	807	€ 27.615	XAMS	1U9GIA9FU
11/05/23 11:23:41	361	€ 27.605	XAMS	1U9GIA9GK
11/05/23 11:23:57	686	€ 27.600	XAMS	1U9GIA9HW
11/05/23 11:23:57	558	€ 27.600	XAMS	1U9GIA9HX
11/05/23 11:24:09	440	€ 27.610	XAMS	1U9GIA9I6
11/05/23 11:24:09	686	€ 27.610	XAMS	1U9GIA9I9
11/05/23 11:24:09	667	€ 27.610	XAMS	1U9GIA9I8
11/05/23 11:24:09	283	€ 27.610	XAMS	1U9GIA9I7
11/05/23 11:24:09	32	€ 27.610	XAMS	1U9GIA9IA
11/05/23 11:25:25	519	€ 27.640	XAMS	1U9GIA9KQ
11/05/23 11:26:20	1,598	€ 27.640	XAMS	1U9GIA9NW
11/05/23 11:25:57	500	€ 27.645	XAMS	1U9GIA9LM
11/05/23 11:25:57	451	€ 27.645	XAMS	1U9GIA9LP
11/05/23 11:25:57	667	€ 27.645	XAMS	1U9GIA9LN
11/05/23 11:25:57	686	€ 27.645	XAMS	1U9GIA9LO
11/05/23 11:26:00	500	€ 27.645	XAMS	1U9GIA9LQ
11/05/23 11:26:00	149	€ 27.645	XAMS	1U9GIA9LR
11/05/23 11:26:10	500	€ 27.645	XAMS	1U9GIA9MI
11/05/23 11:26:15	500	€ 27.645	XAMS	1U9GIA9MV
11/05/23 11:26:15	124	€ 27.645	XAMS	1U9GIA9MW
11/05/23 11:26:20	667	€ 27.640	XAMS	1U9GIA9O9
11/05/23 11:26:20	48	€ 27.640	XAMS	1U9GIA9OA
11/05/23 11:26:59	2,169	€ 27.635	XAMS	1U9GIA9PW
11/05/23 11:28:09	9	€ 27.650	XAMS	1U9GIA9QZ
11/05/23 11:30:04	548	€ 27.695	XAMS	1U9GIA9T1
11/05/23 11:30:04	667	€ 27.695	XAMS	1U9GIA9T8
11/05/23 11:30:04	523	€ 27.695	XAMS	1U9GIA9T9
11/05/23 11:30:39	1,484	€ 27.700	XAMS	1U9GIA9TZ
11/05/23 11:31:36	1,784	€ 27.695	XAMS	1U9GIA9UJ
11/05/23 11:31:36	638	€ 27.695	XAMS	1U9GIA9UI
11/05/23 11:31:52	50	€ 27.685	XAMS	1U9GIA9UW
11/05/23 11:31:55	1,365	€ 27.685	XAMS	1U9GIA9UX
11/05/23 11:31:55	164	€ 27.685	XAMS	1U9GIA9UY
11/05/23 11:33:30	127	€ 27.695	XAMS	1U9GIA9WX
11/05/23 11:33:31	2,089	€ 27.695	XAMS	1U9GIA9WY
11/05/23 11:33:47	1,276	€ 27.690	XAMS	1U9GIA9X0
11/05/23 11:35:42	1,265	€ 27.670	XAMS	1U9GIA9Z9
11/05/23 11:36:29	1,293	€ 27.645	XAMS	1U9GIAA10
11/05/23 11:37:30	173	€ 27.640	XAMS	1U9GIAA2E
11/05/23 11:37:30	500	€ 27.640	XAMS	1U9GIAA2D
11/05/23 11:38:40	50	€ 27.650	XAMS	1U9GIAA3J

11/05/23 11:38:40	500	€ 27.650	XAMS	1U9GIAA3I
11/05/23 11:39:39	685	€ 27.635	XAMS	1U9GIAA5H
11/05/23 11:40:42	454	€ 27.635	XAMS	1U9GIAA6R
11/05/23 11:40:52	171	€ 27.635	XAMS	1U9GIAA7P
11/05/23 11:40:48	411	€ 27.635	XAMS	1U9GIAA7N
11/05/23 11:40:52	329	€ 27.635	XAMS	1U9GIAA7Q
11/05/23 11:40:52	334	€ 27.635	XAMS	1U9GIAA7R
11/05/23 11:42:31	1,539	€ 27.625	XAMS	1U9GIAAB1
11/05/23 11:42:31	1,024	€ 27.625	XAMS	1U9GIAAB2
11/05/23 11:42:32	713	€ 27.620	XAMS	1U9GIAAB8
11/05/23 11:42:40	53	€ 27.615	XAMS	1U9GIAABL
11/05/23 11:42:40	107	€ 27.615	XAMS	1U9GIAABM
11/05/23 11:42:40	424	€ 27.615	XAMS	1U9GIAABN
11/05/23 11:43:07	1,576	€ 27.610	XAMS	1U9GIAACS
11/05/23 11:43:07	725	€ 27.610	XAMS	1U9GIAACT
11/05/23 11:43:07	2	€ 27.610	XAMS	1U9GIAACR
11/05/23 11:43:10	2	€ 27.605	XAMS	1U9GIAAD2
11/05/23 11:43:10	544	€ 27.605	XAMS	1U9GIAAD3
11/05/23 11:43:10	217	€ 27.605	XAMS	1U9GIAAD1
11/05/23 11:43:26	639	€ 27.600	XAMS	1U9GIAADI
11/05/23 11:43:26	500	€ 27.600	XAMS	1U9GIAADH
11/05/23 11:43:45	1,123	€ 27.595	XAMS	1U9GIAADW
11/05/23 11:43:45	10	€ 27.595	XAMS	1U9GIAADX
11/05/23 11:43:43	572	€ 27.595	XAMS	1U9GIAADV
11/05/23 11:44:57	47	€ 27.590	XAMS	1U9GIAAFS
11/05/23 11:44:57	635	€ 27.590	XAMS	1U9GIAAFT
11/05/23 11:45:04	856	€ 27.580	XAMS	1U9GIAAH3
11/05/23 11:45:40	1	€ 27.590	XAMS	1U9GIAAIG
11/05/23 11:45:40	50	€ 27.590	XAMS	1U9GIAAIF
11/05/23 11:45:40	850	€ 27.590	XAMS	1U9GIAAIH
11/05/23 11:47:21	1,000	€ 27.585	XAMS	1U9GIAALH
11/05/23 11:47:32	2,049	€ 27.580	XAMS	1U9GIAALX
11/05/23 11:48:03	288	€ 27.575	XAMS	1U9GIAAMX
11/05/23 11:48:03	310	€ 27.575	XAMS	1U9GIAAMY
11/05/23 11:48:03	425	€ 27.575	XAMS	1U9GIAAMW
11/05/23 11:48:40	1,204	€ 27.585	XAMS	1U9GIAAOR
11/05/23 11:48:40	438	€ 27.585	XAMS	1U9GIAAOQ
11/05/23 11:49:08	591	€ 27.600	XAMS	1U9GIAAQF
11/05/23 11:49:24	2,475	€ 27.590	XAMS	1U9GIAAR2
11/05/23 11:50:06	139	€ 27.595	XAMS	1U9GIAASL
11/05/23 11:50:02	500	€ 27.595	XAMS	1U9GIAASJ
11/05/23 11:50:06	481	€ 27.595	XAMS	1U9GIAASM
11/05/23 11:51:44	500	€ 27.580	XAMS	1U9GIAAX3
11/05/23 11:51:44	109	€ 27.580	XAMS	1U9GIAAX4
11/05/23 11:52:02	977	€ 27.580	XAMS	1U9GIAAXF
11/05/23 11:52:31	72	€ 27.575	XAMS	1U9GIAAXM
11/05/23 11:52:31	500	€ 27.575	XAMS	1U9GIAAXL
11/05/23 11:52:38	667	€ 27.580	XAMS	1U9GIAAYH

11/05/23 11:52:38	576	€ 27.580	XAMS	1U9GIAAYI
11/05/23 11:53:45	368	€ 27.585	XAMS	1U9GIAB07
11/05/23 11:53:45	170	€ 27.585	XAMS	1U9GIAB08
11/05/23 11:53:45	200	€ 27.585	XAMS	1U9GIAB09
11/05/23 11:53:45	29	€ 27.585	XAMS	1U9GIAB0B
11/05/23 11:53:45	667	€ 27.585	XAMS	1U9GIAB0A
11/05/23 11:54:30	574	€ 27.605	XAMS	1U9GIAB3P
11/05/23 11:54:30	17	€ 27.605	XAMS	1U9GIAB3O
11/05/23 11:54:31	419	€ 27.605	XAMS	1U9GIAB3T
11/05/23 11:54:31	273	€ 27.605	XAMS	1U9GIAB3S
11/05/23 11:54:47	667	€ 27.605	XAMS	1U9GIAB4U
11/05/23 11:54:47	50	€ 27.605	XAMS	1U9GIAB4T
11/05/23 11:55:24	1,931	€ 27.610	XAMS	1U9GIAB65
11/05/23 11:55:24	36	€ 27.610	XAMS	1U9GIAB64
11/05/23 11:55:28	686	€ 27.605	XAMS	1U9GIAB6M
11/05/23 11:55:45	1,645	€ 27.595	XAMS	1U9GIAB6U
11/05/23 11:56:04	717	€ 27.590	XAMS	1U9GIAB7O
11/05/23 11:56:04	440	€ 27.590	XAMS	1U9GIAB7N
11/05/23 11:56:29	18	€ 27.575	XAMS	1U9GIAB8F
11/05/23 11:56:35	108	€ 27.580	XAMS	1U9GIAB8I
11/05/23 11:56:36	562	€ 27.580	XAMS	1U9GIAB8J
11/05/23 11:57:02	350	€ 27.585	XAMS	1U9GIAB92
11/05/23 11:57:02	667	€ 27.585	XAMS	1U9GIAB91
11/05/23 11:57:45	771	€ 27.580	XAMS	1U9GIAB9A
11/05/23 11:57:45	536	€ 27.580	XAMS	1U9GIAB99
11/05/23 11:57:46	81	€ 27.575	XAMS	1U9GIAB9S
11/05/23 11:57:46	1,154	€ 27.575	XAMS	1U9GIAB9T
11/05/23 11:58:12	350	€ 27.565	XAMS	1U9GIABAH
11/05/23 11:58:12	519	€ 27.565	XAMS	1U9GIABAG
11/05/23 11:59:06	67	€ 27.555	XAMS	1U9GIABBO
11/05/23 11:59:06	553	€ 27.555	XAMS	1U9GIABBQ
11/05/23 11:59:06	1	€ 27.555	XAMS	1U9GIABBP
11/05/23 11:59:35	1,769	€ 27.545	XAMS	1U9GIABCM
11/05/23 11:59:47	619	€ 27.540	XAMS	1U9GIABE1
11/05/23 11:59:47	500	€ 27.540	XAMS	1U9GIABE0
11/05/23 11:59:51	563	€ 27.545	XAMS	1U9GIABE5
11/05/23 12:00:14	1,543	€ 27.545	XAMS	1U9GIABEX
11/05/23 12:00:14	500	€ 27.545	XAMS	1U9GIABEW
11/05/23 12:00:51	1,069	€ 27.550	XAMS	1U9GIABFS
11/05/23 12:00:55	506	€ 27.545	XAMS	1U9GIABG2
11/05/23 12:00:55	289	€ 27.545	XAMS	1U9GIABG3
11/05/23 12:01:44	1,642	€ 27.545	XAMS	1U9GIABGW
11/05/23 12:03:24	687	€ 27.540	XAMS	1U9GIABJF
11/05/23 12:03:24	180	€ 27.540	XAMS	1U9GIABJG
11/05/23 12:03:23	667	€ 27.545	XAMS	1U9GIABJD
11/05/23 12:03:23	95	€ 27.545	XAMS	1U9GIABJE
11/05/23 12:03:24	667	€ 27.540	XAMS	1U9GIABJH
11/05/23 12:03:55	1,531	€ 27.530	XAMS	1U9GIABK0

11/05/23 12:03:55	385	€ 27.530	XAMS	1U9GIABJZ
11/05/23 12:04:58	500	€ 27.520	XAMS	1U9GIABKY
11/05/23 12:04:58	174	€ 27.520	XAMS	1U9GIABKZ
11/05/23 12:06:22	1,179	€ 27.520	XAMS	1U9GIABMH
11/05/23 12:06:22	500	€ 27.520	XAMS	1U9GIABMG
11/05/23 12:07:23	123	€ 27.525	XAMS	1U9GIABNE
11/05/23 12:07:23	500	€ 27.525	XAMS	1U9GIABND
11/05/23 12:07:41	615	€ 27.525	XAMS	1U9GIABNQ
11/05/23 12:08:29	603	€ 27.565	XAMS	1U9GIABPB
11/05/23 12:08:28	537	€ 27.570	XAMS	1U9GIABP8
11/05/23 12:08:30	700	€ 27.565	XAMS	1U9GIABPD
11/05/23 12:08:30	67	€ 27.565	XAMS	1U9GIABPE
11/05/23 12:08:46	626	€ 27.565	XAMS	1U9GIABPQ
11/05/23 12:08:46	247	€ 27.565	XAMS	1U9GIABPT
11/05/23 12:08:46	500	€ 27.565	XAMS	1U9GIABPS
11/05/23 12:08:46	850	€ 27.565	XAMS	1U9GIABPR
11/05/23 12:08:49	1,022	€ 27.560	XAMS	1U9GIABQ0
11/05/23 12:09:10	836	€ 27.555	XAMS	1U9GIABQH
11/05/23 12:09:21	1,154	€ 27.550	XAMS	1U9GIABQR
11/05/23 12:10:16	500	€ 27.555	XAMS	1U9GIABRO
11/05/23 12:10:16	202	€ 27.555	XAMS	1U9GIABRP
11/05/23 12:10:16	520	€ 27.555	XAMS	1U9GIABRQ
11/05/23 12:10:56	650	€ 27.560	XAMS	1U9GIABT2
11/05/23 12:10:56	686	€ 27.560	XAMS	1U9GIABT3
11/05/23 12:10:56	26	€ 27.560	XAMS	1U9GIABT4
11/05/23 12:11:36	67	€ 27.565	XAMS	1U9GIABU3
11/05/23 12:11:36	500	€ 27.565	XAMS	1U9GIABU2
11/05/23 12:12:25	750	€ 27.575	XAMS	1U9GIABUO
11/05/23 12:13:26	647	€ 27.585	XAMS	1U9GIABVD
11/05/23 12:13:26	367	€ 27.585	XAMS	1U9GIABVF
11/05/23 12:13:26	686	€ 27.585	XAMS	1U9GIABVE
11/05/23 12:14:04	565	€ 27.585	XAMS	1U9GIABVQ
11/05/23 12:13:44	939	€ 27.585	XAMS	1U9GIABVM
11/05/23 12:13:44	36	€ 27.585	XAMS	1U9GIABVN
11/05/23 12:14:04	500	€ 27.585	XAMS	1U9GIABVP
11/05/23 12:15:04	1	€ 27.585	XAMS	1U9GIABWH
11/05/23 12:15:04	272	€ 27.585	XAMS	1U9GIABWI
11/05/23 12:15:04	500	€ 27.585	XAMS	1U9GIABWG
11/05/23 12:15:33	500	€ 27.585	XAMS	1U9GIABX0
11/05/23 12:15:33	480	€ 27.585	XAMS	1U9GIABX1
11/05/23 12:15:33	238	€ 27.585	XAMS	1U9GIABX2
11/05/23 12:16:30	632	€ 27.605	XAMS	1U9GIABYR
11/05/23 12:16:34	47	€ 27.625	XAMS	1U9GIAC0B
11/05/23 12:16:34	667	€ 27.625	XAMS	1U9GIAC0A
11/05/23 12:16:35	262	€ 27.625	XAMS	1U9GIAC0G
11/05/23 12:16:37	667	€ 27.625	XAMS	1U9GIAC0L
11/05/23 12:16:40	190	€ 27.625	XAMS	1U9GIAC16
11/05/23 12:16:40	667	€ 27.625	XAMS	1U9GIAC15

11/05/23 12:16:40	198	€ 27.625	XAMS	1U9GIAC14
11/05/23 12:16:41	121	€ 27.620	XAMS	1U9GIAC26
11/05/23 12:16:41	1,014	€ 27.620	XAMS	1U9GIAC25
11/05/23 12:16:48	988	€ 27.625	XAMS	1U9GIAC2W
11/05/23 12:16:48	281	€ 27.625	XAMS	1U9GIAC2Y
11/05/23 12:16:48	312	€ 27.625	XAMS	1U9GIAC2X
11/05/23 12:16:49	628	€ 27.615	XAMS	1U9GIAC34
11/05/23 12:16:51	500	€ 27.610	XAMS	1U9GIAC3I
11/05/23 12:16:51	372	€ 27.610	XAMS	1U9GIAC3J
11/05/23 12:16:51	1	€ 27.610	XAMS	1U9GIAC3L
11/05/23 12:16:53	500	€ 27.620	XAMS	1U9GIAC3P
11/05/23 12:16:53	570	€ 27.620	XAMS	1U9GIAC3Q
11/05/23 12:16:59	554	€ 27.630	XAMS	1U9GIAC4I
11/05/23 12:17:00	500	€ 27.630	XAMS	1U9GIAC4J
11/05/23 12:17:00	50	€ 27.630	XAMS	1U9GIAC4K
11/05/23 12:17:00	36	€ 27.630	XAMS	1U9GIAC4L
11/05/23 12:17:04	1,799	€ 27.625	XAMS	1U9GIAC4S
11/05/23 12:17:04	283	€ 27.625	XAMS	1U9GIAC4T
11/05/23 12:17:04	500	€ 27.625	XAMS	1U9GIAC4R
11/05/23 12:17:12	500	€ 27.625	XAMS	1U9GIAC51
11/05/23 12:17:12	329	€ 27.625	XAMS	1U9GIAC52
11/05/23 12:17:32	50	€ 27.660	XAMS	1U9GIAC6Q
11/05/23 12:17:32	667	€ 27.660	XAMS	1U9GIAC6S
11/05/23 12:17:32	686	€ 27.660	XAMS	1U9GIAC6R
11/05/23 12:17:49	406	€ 27.660	XAMS	1U9GIAC92
11/05/23 12:17:54	500	€ 27.670	XAMS	1U9GIAC9D
11/05/23 12:17:59	213	€ 27.665	XAMS	1U9GIAC9S
11/05/23 12:17:59	500	€ 27.665	XAMS	1U9GIAC9R
11/05/23 12:18:10	521	€ 27.695	XAMS	1U9GIACAW
11/05/23 12:18:10	424	€ 27.695	XAMS	1U9GIACAV
11/05/23 12:18:13	992	€ 27.690	XAMS	1U9GIACB7
11/05/23 12:18:16	667	€ 27.685	XAMS	1U9GIACBN
11/05/23 12:18:24	589	€ 27.700	XAMS	1U9GIACC7
11/05/23 12:18:26	667	€ 27.695	XAMS	1U9GIACC9
11/05/23 12:18:28	413	€ 27.690	XAMS	1U9GIACCC
11/05/23 12:18:28	50	€ 27.690	XAMS	1U9GIACCB
11/05/23 12:18:30	500	€ 27.690	XAMS	1U9GIACCI
11/05/23 12:18:30	182	€ 27.690	XAMS	1U9GIACCJ
11/05/23 12:18:43	4	€ 27.695	XAMS	1U9GIACDN
11/05/23 12:18:43	1,638	€ 27.695	XAMS	1U9GIACDM
11/05/23 12:18:52	124	€ 27.700	XAMS	1U9GIACE5
11/05/23 12:18:52	500	€ 27.700	XAMS	1U9GIACE4
11/05/23 12:19:06	826	€ 27.690	XAMS	1U9GIACEN
11/05/23 12:19:28	500	€ 27.665	XAMS	1U9GIACFH
11/05/23 12:19:28	102	€ 27.665	XAMS	1U9GIACFI
11/05/23 12:19:30	1,775	€ 27.660	XAMS	1U9GIACFM
11/05/23 12:19:41	595	€ 27.645	XAMS	1U9GIACG8
11/05/23 12:19:42	1,649	€ 27.640	XAMS	1U9GIACGI

11/05/23 12:20:16	942	€ 27.630	XAMS	1U9GIACHO
11/05/23 12:22:01	1,274	€ 27.635	XAMS	1U9GIACK6
11/05/23 12:22:53	597	€ 27.595	XAMS	1U9GIACLB
11/05/23 12:22:57	351	€ 27.590	XAMS	1U9GIACLH
11/05/23 12:22:57	650	€ 27.590	XAMS	1U9GIACLI
11/05/23 12:22:57	228	€ 27.590	XAMS	1U9GIACLJ
11/05/23 12:24:53	1,165	€ 27.575	XAMS	1U9GIACNS
11/05/23 12:27:12	667	€ 27.605	XAMS	1U9GIACQH
11/05/23 12:27:12	345	€ 27.605	XAMS	1U9GIACQI
11/05/23 12:29:51	649	€ 27.595	XAMS	1U9GIACSX
11/05/23 12:30:02	1,110	€ 27.595	XAMS	1U9GIACTK
11/05/23 12:30:33	667	€ 27.595	XAMS	1U9GIACUW
11/05/23 12:30:58	326	€ 27.575	XAMS	1U9GIACVD
11/05/23 12:30:58	311	€ 27.575	XAMS	1U9GIACVC
11/05/23 12:31:43	1,104	€ 27.570	XAMS	1U9GIACWG
11/05/23 12:33:12	621	€ 27.555	XAMS	1U9GIACZL
11/05/23 12:33:12	1	€ 27.555	XAMS	1U9GIACZM
11/05/23 12:33:35	778	€ 27.555	XAMS	1U9GIAD0A
11/05/23 12:33:35	968	€ 27.555	XAMS	1U9GIAD0B
11/05/23 12:35:29	272	€ 27.535	XAMS	1U9GIAD4R
11/05/23 12:35:29	507	€ 27.535	XAMS	1U9GIAD4Q
11/05/23 12:36:21	944	€ 27.535	XAMS	1U9GIAD6G
11/05/23 12:36:21	500	€ 27.535	XAMS	1U9GIAD6F
11/05/23 12:37:31	500	€ 27.550	XAMS	1U9GIAD9P
11/05/23 12:37:31	1,409	€ 27.550	XAMS	1U9GIAD9Q
11/05/23 12:37:58	1,011	€ 27.540	XAMS	1U9GIADAA
11/05/23 12:38:58	31	€ 27.530	XAMS	1U9GIADBU
11/05/23 12:38:58	500	€ 27.530	XAMS	1U9GIADBT
11/05/23 12:40:10	18	€ 27.570	XAMS	1U9GIADEN
11/05/23 12:40:10	468	€ 27.570	XAMS	1U9GIADEO
11/05/23 12:41:02	474	€ 27.555	XAMS	1U9GIADG3
11/05/23 12:41:03	482	€ 27.555	XAMS	1U9GIADG8
11/05/23 12:41:03	468	€ 27.555	XAMS	1U9GIADG9
11/05/23 12:41:15	2,406	€ 27.555	XAMS	1U9GIADGM
11/05/23 12:41:43	136	€ 27.555	XAMS	1U9GIADHF
11/05/23 12:41:43	468	€ 27.555	XAMS	1U9GIADHE
11/05/23 12:42:16	1,650	€ 27.550	XAMS	1U9GIADIP
11/05/23 12:42:18	1,178	€ 27.545	XAMS	1U9GIADIU
11/05/23 12:42:21	1,239	€ 27.540	XAMS	1U9GIADIX
11/05/23 12:42:28	500	€ 27.525	XAMS	1U9GIADJH
11/05/23 12:42:28	670	€ 27.525	XAMS	1U9GIADJI
11/05/23 12:42:28	587	€ 27.525	XAMS	1U9GIADJJ
11/05/23 12:42:28	67	€ 27.525	XAMS	1U9GIADJK
11/05/23 12:42:37	612	€ 27.520	XAMS	1U9GIADJV
11/05/23 12:43:51	168	€ 27.545	XAMS	1U9GIADL3
11/05/23 12:43:51	500	€ 27.545	XAMS	1U9GIADL2
11/05/23 12:45:00	658	€ 27.535	XAMS	1U9GIADMT
11/05/23 12:45:14	152	€ 27.525	XAMS	1U9GIADO7

11/05/23 12:45:14	587	€ 27.525	XAMS	1U9GIADO8
11/05/23 12:45:14	492	€ 27.525	XAMS	1U9GIADO9
11/05/23 12:45:19	350	€ 27.520	XAMS	1U9GIADOC
11/05/23 12:45:19	1,024	€ 27.520	XAMS	1U9GIADOB
11/05/23 12:45:27	590	€ 27.520	XAMS	1U9GIADOS
11/05/23 12:45:27	1	€ 27.520	XAMS	1U9GIADOT
11/05/23 12:45:30	782	€ 27.515	XAMS	1U9GIADP2
11/05/23 12:45:38	587	€ 27.495	XAMS	1U9GIADRA
11/05/23 12:45:38	558	€ 27.495	XAMS	1U9GIADRB
11/05/23 12:45:38	500	€ 27.495	XAMS	1U9GIADR8
11/05/23 12:45:38	604	€ 27.495	XAMS	1U9GIADR9
11/05/23 12:45:38	604	€ 27.495	XAMS	1U9GIADRE
11/05/23 12:45:38	558	€ 27.495	XAMS	1U9GIADRF
11/05/23 12:45:38	587	€ 27.495	XAMS	1U9GIADRD
11/05/23 12:45:39	558	€ 27.495	XAMS	1U9GIADRI
11/05/23 12:45:39	604	€ 27.495	XAMS	1U9GIADRG
11/05/23 12:45:39	587	€ 27.495	XAMS	1U9GIADRH
11/05/23 12:45:40	604	€ 27.495	XAMS	1U9GIADRJ
11/05/23 12:45:40	25	€ 27.495	XAMS	1U9GIADRL
11/05/23 12:45:42	604	€ 27.495	XAMS	1U9GIADRM
11/05/23 12:45:43	37	€ 27.500	XAMS	1U9GIADRV
11/05/23 12:45:47	1,710	€ 27.500	XAMS	1U9GIADRW
11/05/23 12:45:51	257	€ 27.500	XAMS	1U9GIADS2
11/05/23 12:45:51	500	€ 27.500	XAMS	1U9GIADS1
11/05/23 12:45:54	547	€ 27.490	XAMS	1U9GIADSB
11/05/23 12:45:54	175	€ 27.490	XAMS	1U9GIADSA
11/05/23 12:45:57	191	€ 27.495	XAMS	1U9GIADSF
11/05/23 12:45:57	359	€ 27.495	XAMS	1U9GIADSE
11/05/23 12:46:01	587	€ 27.480	XAMS	1U9GIADTI
11/05/23 12:46:01	293	€ 27.480	XAMS	1U9GIADTG
11/05/23 12:46:01	88	€ 27.480	XAMS	1U9GIADTK
11/05/23 12:46:01	558	€ 27.480	XAMS	1U9GIADTJ
11/05/23 12:46:01	604	€ 27.480	XAMS	1U9GIADTH
11/05/23 12:46:01	587	€ 27.480	XAMS	1U9GIADTL
11/05/23 12:46:01	559	€ 27.480	XAMS	1U9GIADTM
11/05/23 12:46:11	1,703	€ 27.475	XAMS	1U9GIADTW
11/05/23 12:46:11	500	€ 27.475	XAMS	1U9GIADTV
11/05/23 12:46:14	612	€ 27.475	XAMS	1U9GIADU4
11/05/23 12:46:14	1	€ 27.475	XAMS	1U9GIADU5
11/05/23 12:46:13	500	€ 27.475	XAMS	1U9GIADU2
11/05/23 12:46:13	37	€ 27.475	XAMS	1U9GIADU3
11/05/23 12:46:25	124	€ 27.470	XAMS	1U9GIADUB
11/05/23 12:46:25	587	€ 27.470	XAMS	1U9GIADUA
11/05/23 12:46:31	282	€ 27.460	XAMS	1U9GIADUV
11/05/23 12:46:31	1,983	€ 27.460	XAMS	1U9GIADUU
11/05/23 12:46:34	547	€ 27.445	XAMS	1U9GIADVL
11/05/23 12:46:34	500	€ 27.445	XAMS	1U9GIADVM
11/05/23 12:46:35	558	€ 27.450	XAMS	1U9GIADVR

11/05/23 12:46:35	562	€ 27.450	XAMS	1U9GIADVS
11/05/23 12:46:36	101	€ 27.450	XAMS	1U9GIADVW
11/05/23 12:46:37	926	€ 27.450	XAMS	1U9GIADVX
11/05/23 12:46:38	149	€ 27.455	XAMS	1U9GIADW3
11/05/23 12:46:39	120	€ 27.455	XAMS	1U9GIADW4
11/05/23 12:46:50	786	€ 27.485	XAMS	1U9GIADWJ
11/05/23 12:46:50	587	€ 27.480	XAMS	1U9GIADWZ
11/05/23 12:46:50	500	€ 27.475	XAMS	1U9GIADWY
11/05/23 12:46:50	210	€ 27.480	XAMS	1U9GIADX0
11/05/23 12:46:52	485	€ 27.470	XAMS	1U9GIADX5
11/05/23 12:46:52	87	€ 27.470	XAMS	1U9GIADX4
11/05/23 12:47:18	2,595	€ 27.470	XAMS	1U9GIADXF
11/05/23 12:47:21	828	€ 27.465	XAMS	1U9GIADXO
11/05/23 12:47:47	687	€ 27.435	XAMS	1U9GIADYH
11/05/23 12:47:47	1,029	€ 27.435	XAMS	1U9GIADYG
11/05/23 12:48:20	674	€ 27.455	XAMS	1U9GIADZ1
11/05/23 12:48:20	500	€ 27.450	XAMS	1U9GIADZ2
11/05/23 12:48:20	232	€ 27.450	XAMS	1U9GIADZ3
11/05/23 12:48:42	577	€ 27.435	XAMS	1U9GIADZ6
11/05/23 12:49:05	1,050	€ 27.440	XAMS	1U9GIADZZ
11/05/23 12:50:45	1,091	€ 27.475	XAMS	1U9GIAE2R
11/05/23 12:51:23	1,522	€ 27.480	XAMS	1U9GIAE3N
11/05/23 12:51:38	541	€ 27.480	XAMS	1U9GIAE47
11/05/23 12:52:02	1,221	€ 27.475	XAMS	1U9GIAE4W
11/05/23 12:52:16	524	€ 27.450	XAMS	1U9GIAE5J
11/05/23 12:52:50	1,527	€ 27.445	XAMS	1U9GIAE6J
11/05/23 12:53:11	1,000	€ 27.440	XAMS	1U9GIAE6X
11/05/23 12:54:17	763	€ 27.415	XAMS	1U9GIAE9N
11/05/23 12:54:19	825	€ 27.410	XAMS	1U9GIAE9W
11/05/23 12:54:24	647	€ 27.420	XAMS	1U9GIAEA9
11/05/23 12:54:44	500	€ 27.415	XAMS	1U9GIAEAE
11/05/23 12:54:44	1,868	€ 27.415	XAMS	1U9GIAEAF
11/05/23 12:55:19	500	€ 27.430	XAMS	1U9GIAEBG
11/05/23 12:55:19	241	€ 27.430	XAMS	1U9GIAEBH
11/05/23 12:56:48	244	€ 27.435	XAMS	1U9GIAEDR
11/05/23 12:56:48	470	€ 27.435	XAMS	1U9GIAEDS
11/05/23 12:57:08	2,183	€ 27.420	XAMS	1U9GIAEFN
11/05/23 12:57:25	2,230	€ 27.435	XAMS	1U9GIAEGE
11/05/23 12:57:48	585	€ 27.435	XAMS	1U9GIAEHR
11/05/23 12:57:48	363	€ 27.435	XAMS	1U9GIAEHS
11/05/23 12:57:48	500	€ 27.435	XAMS	1U9GIAEHQ
11/05/23 12:58:00	500	€ 27.435	XAMS	1U9GIAEIJ
11/05/23 12:58:00	44	€ 27.435	XAMS	1U9GIAEIK
11/05/23 12:58:34	1,018	€ 27.420	XAMS	1U9GIAEKK
11/05/23 12:59:14	500	€ 27.430	XAMS	1U9GIAEMI
11/05/23 12:59:14	171	€ 27.430	XAMS	1U9GIAEMJ
11/05/23 12:59:23	650	€ 27.430	XAMS	1U9GIAEMS
11/05/23 12:59:23	27	€ 27.430	XAMS	1U9GIAEMT

11/05/23 12:59:23	569	€ 27.430	XAMS	1U9GIAEMU
11/05/23 13:00:00	1,305	€ 27.425	XAMS	1U9GIAEOC
11/05/23 13:00:03	275	€ 27.415	XAMS	1U9GIAEP5
11/05/23 13:00:03	500	€ 27.415	XAMS	1U9GIAEP4
11/05/23 13:00:05	587	€ 27.410	XAMS	1U9GIAEPP
11/05/23 13:00:10	558	€ 27.395	XAMS	1U9GIAERU
11/05/23 13:00:10	698	€ 27.400	XAMS	1U9GIAERV
11/05/23 13:00:10	587	€ 27.400	XAMS	1U9GIAES0
11/05/23 13:00:10	72	€ 27.400	XAMS	1U9GIAES1
11/05/23 13:00:10	650	€ 27.400	XAMS	1U9GIAERW
11/05/23 13:00:10	587	€ 27.395	XAMS	1U9GIAERS
11/05/23 13:00:10	787	€ 27.400	XAMS	1U9GIAERY
11/05/23 13:00:10	500	€ 27.395	XAMS	1U9GIAERR
11/05/23 13:00:10	450	€ 27.400	XAMS	1U9GIAERX
11/05/23 13:00:10	604	€ 27.395	XAMS	1U9GIAERT
11/05/23 13:00:10	307	€ 27.400	XAMS	1U9GIAERZ
11/05/23 13:00:11	622	€ 27.390	XAMS	1U9GIAESP
11/05/23 13:00:11	604	€ 27.390	XAMS	1U9GIAESO
11/05/23 13:00:11	381	€ 27.390	XAMS	1U9GIAESQ
11/05/23 13:00:13	500	€ 27.385	XAMS	1U9GIAET0
11/05/23 13:00:13	290	€ 27.385	XAMS	1U9GIAET1
11/05/23 13:00:16	499	€ 27.390	XAMS	1U9GIAETE
11/05/23 13:00:16	337	€ 27.390	XAMS	1U9GIAETD
11/05/23 13:00:17	522	€ 27.390	XAMS	1U9GIAETG
11/05/23 13:00:17	105	€ 27.390	XAMS	1U9GIAETF
11/05/23 13:00:25	952	€ 27.385	XAMS	1U9GIAETT
11/05/23 13:00:25	1,638	€ 27.385	XAMS	1U9GIAETS
11/05/23 13:00:21	638	€ 27.390	XAMS	1U9GIAETN
11/05/23 13:00:48	500	€ 27.385	XAMS	1U9GIAEUD
11/05/23 13:00:48	773	€ 27.385	XAMS	1U9GIAEUE
11/05/23 13:01:10	468	€ 27.400	XAMS	1U9GIAEV1
11/05/23 13:01:10	500	€ 27.400	XAMS	1U9GIAEV0
11/05/23 13:01:10	230	€ 27.400	XAMS	1U9GIAEV2
11/05/23 13:02:00	1,628	€ 27.400	XAMS	1U9GIAEWJ
11/05/23 13:02:00	500	€ 27.400	XAMS	1U9GIAEWI
11/05/23 13:02:55	500	€ 27.385	XAMS	1U9GIAEYO
11/05/23 13:03:02	1,316	€ 27.385	XAMS	1U9GIAEZJ
11/05/23 13:03:02	500	€ 27.385	XAMS	1U9GIAEZI
11/05/23 13:03:11	300	€ 27.390	XAMS	1U9GIAF06
11/05/23 13:03:11	500	€ 27.390	XAMS	1U9GIAF05
11/05/23 13:03:42	2,260	€ 27.385	XAMS	1U9GIAF0D
11/05/23 13:04:11	500	€ 27.395	XAMS	1U9GIAF20
11/05/23 13:04:11	115	€ 27.395	XAMS	1U9GIAF21
11/05/23 13:04:37	500	€ 27.395	XAMS	1U9GIAF30
11/05/23 13:04:37	824	€ 27.395	XAMS	1U9GIAF31
11/05/23 13:05:12	753	€ 27.375	XAMS	1U9GIAF4W
11/05/23 13:05:21	597	€ 27.375	XAMS	1U9GIAF5D
11/05/23 13:05:21	500	€ 27.375	XAMS	1U9GIAF5C

11/05/23 13:05:35	500	€ 27.380	XAMS	1U9GIAF6I
11/05/23 13:05:41	500	€ 27.395	XAMS	1U9GIAF6N
11/05/23 13:05:48	594	€ 27.395	XAMS	1U9GIAF6X
11/05/23 13:05:48	500	€ 27.400	XAMS	1U9GIAF71
11/05/23 13:05:51	733	€ 27.400	XAMS	1U9GIAF7C
11/05/23 13:05:51	40	€ 27.400	XAMS	1U9GIAF7D
11/05/23 13:05:53	592	€ 27.390	XAMS	1U9GIAF7W
11/05/23 13:06:06	1,045	€ 27.390	XAMS	1U9GIAF83
11/05/23 13:06:06	500	€ 27.390	XAMS	1U9GIAF82
11/05/23 13:06:57	1,502	€ 27.390	XAMS	1U9GIAFA3
11/05/23 13:07:08	482	€ 27.375	XAMS	1U9GIAFAX
11/05/23 13:07:08	632	€ 27.375	XAMS	1U9GIAFAY
11/05/23 13:07:08	710	€ 27.375	XAMS	1U9GIAFB0
11/05/23 13:07:36	1,156	€ 27.370	XAMS	1U9GIAFC3
11/05/23 13:07:36	374	€ 27.370	XAMS	1U9GIAFC5
11/05/23 13:07:36	1,000	€ 27.370	XAMS	1U9GIAFC4
11/05/23 13:07:38	740	€ 27.365	XAMS	1U9GIAFCI
11/05/23 13:07:41	1,074	€ 27.345	XAMS	1U9GIAFDQ
11/05/23 13:07:41	214	€ 27.345	XAMS	1U9GIAFDW
11/05/23 13:07:41	602	€ 27.345	XAMS	1U9GIAFDU
11/05/23 13:07:41	604	€ 27.345	XAMS	1U9GIAFDV
11/05/23 13:07:41	93	€ 27.345	XAMS	1U9GIAFDY
11/05/23 13:07:41	509	€ 27.345	XAMS	1U9GIAFDX
11/05/23 13:07:41	351	€ 27.340	XAMS	1U9GIAFF7
11/05/23 13:07:41	733	€ 27.340	XAMS	1U9GIAFF2
11/05/23 13:07:41	604	€ 27.340	XAMS	1U9GIAFF3
11/05/23 13:07:41	318	€ 27.340	XAMS	1U9GIAFF4
11/05/23 13:07:41	558	€ 27.340	XAMS	1U9GIAFF6
11/05/23 13:07:41	500	€ 27.340	XAMS	1U9GIAFF5
11/05/23 13:07:44	1	€ 27.340	XAMS	1U9GIAFGB
11/05/23 13:07:49	1,261	€ 27.345	XAMS	1U9GIAFGF
11/05/23 13:07:49	604	€ 27.345	XAMS	1U9GIAFGD
11/05/23 13:07:49	500	€ 27.345	XAMS	1U9GIAFGG
11/05/23 13:07:49	578	€ 27.345	XAMS	1U9GIAFGE
11/05/23 13:07:49	558	€ 27.345	XAMS	1U9GIAFGI
11/05/23 13:07:49	733	€ 27.345	XAMS	1U9GIAFGH
11/05/23 13:07:49	1	€ 27.345	XAMS	1U9GIAFGL
11/05/23 13:08:03	657	€ 27.350	XAMS	1U9GIAFHJ
11/05/23 13:08:12	500	€ 27.350	XAMS	1U9GIAFHP
11/05/23 13:08:12	1,883	€ 27.350	XAMS	1U9GIAFHQ
11/05/23 13:08:12	604	€ 27.350	XAMS	1U9GIAFHU
11/05/23 13:08:12	209	€ 27.350	XAMS	1U9GIAFHT
11/05/23 13:08:12	733	€ 27.350	XAMS	1U9GIAFHS
11/05/23 13:08:12	318	€ 27.350	XAMS	1U9GIAFHV
11/05/23 13:08:20	905	€ 27.350	XAMS	1U9GIAFIL
11/05/23 13:08:20	1,224	€ 27.350	XAMS	1U9GIAFIM
11/05/23 13:08:18	336	€ 27.355	XAMS	1U9GIAFIA
11/05/23 13:08:18	247	€ 27.355	XAMS	1U9GIAFIB

11/05/23 13:08:20	604	€ 27.355	XAMS	1U9GIAFII
11/05/23 13:08:20	733	€ 27.355	XAMS	1U9GIAFIJ
11/05/23 13:08:20	850	€ 27.350	XAMS	1U9GIAFIN
11/05/23 13:08:20	500	€ 27.350	XAMS	1U9GIAFIO
11/05/23 13:08:23	733	€ 27.355	XAMS	1U9GIAFJP
11/05/23 13:08:23	558	€ 27.355	XAMS	1U9GIAFJR
11/05/23 13:08:23	500	€ 27.355	XAMS	1U9GIAFJO
11/05/23 13:08:23	604	€ 27.355	XAMS	1U9GIAFJQ
11/05/23 13:08:24	733	€ 27.355	XAMS	1U9GIAFK3
11/05/23 13:08:24	790	€ 27.355	XAMS	1U9GIAFK5
11/05/23 13:08:24	550	€ 27.355	XAMS	1U9GIAFK2
11/05/23 13:08:24	500	€ 27.355	XAMS	1U9GIAFK1
11/05/23 13:08:24	604	€ 27.355	XAMS	1U9GIAFK4
11/05/23 13:08:24	169	€ 27.355	XAMS	1U9GIAFK6
11/05/23 13:08:25	5	€ 27.350	XAMS	1U9GIAFK7
11/05/23 13:08:38	700	€ 27.355	XAMS	1U9GIAFKK
11/05/23 13:08:42	2,048	€ 27.355	XAMS	1U9GIAFKQ
11/05/23 13:08:42	500	€ 27.355	XAMS	1U9GIAFKP
11/05/23 13:08:52	919	€ 27.350	XAMS	1U9GIAFM5
11/05/23 13:09:05	38	€ 27.340	XAMS	1U9GIAFN0
11/05/23 13:09:05	500	€ 27.340	XAMS	1U9GIAFMZ
11/05/23 13:09:40	50	€ 27.365	XAMS	1U9GIAFP6
11/05/23 13:09:40	500	€ 27.365	XAMS	1U9GIAFP5
11/05/23 13:09:57	2,451	€ 27.355	XAMS	1U9GIAFPM
11/05/23 13:10:19	658	€ 27.370	XAMS	1U9GIAFQA
11/05/23 13:10:52	21	€ 27.385	XAMS	1U9GIAFRM
11/05/23 13:11:04	2,502	€ 27.375	XAMS	1U9GIAFSA
11/05/23 13:11:10	620	€ 27.370	XAMS	1U9GIAFSX
11/05/23 13:11:31	500	€ 27.370	XAMS	1U9GIAFTZ
11/05/23 13:11:31	1	€ 27.370	XAMS	1U9GIAFU0
11/05/23 13:11:31	772	€ 27.370	XAMS	1U9GIAFU1
11/05/23 13:13:12	994	€ 27.355	XAMS	1U9GIAFY2
11/05/23 13:15:00	500	€ 27.385	XAMS	1U9GIAG23
11/05/23 13:15:00	649	€ 27.385	XAMS	1U9GIAG24
11/05/23 13:15:00	522	€ 27.385	XAMS	1U9GIAG25
11/05/23 13:16:56	518	€ 27.385	XAMS	1U9GIAG5S
11/05/23 13:16:56	525	€ 27.385	XAMS	1U9GIAG5R
11/05/23 13:16:56	500	€ 27.385	XAMS	1U9GIAG5Q
11/05/23 13:18:30	863	€ 27.400	XAMS	1U9GIAG8N
11/05/23 13:20:35	684	€ 27.450	XAMS	1U9GIAGCV
11/05/23 13:20:35	79	€ 27.450	XAMS	1U9GIAGCU
11/05/23 13:20:49	490	€ 27.445	XAMS	1U9GIAGDO
11/05/23 13:20:49	1	€ 27.445	XAMS	1U9GIAGDN
11/05/23 13:20:49	601	€ 27.445	XAMS	1U9GIAGDP
11/05/23 13:21:07	733	€ 27.445	XAMS	1U9GIAGEG
11/05/23 13:21:07	604	€ 27.445	XAMS	1U9GIAGEH
11/05/23 13:21:07	328	€ 27.445	XAMS	1U9GIAGEI
11/05/23 13:21:53	705	€ 27.465	XAMS	1U9GIAGFJ

11/05/23 13:22:08	388	€ 27.460	XAMS	1U9GIAGG7
11/05/23 13:22:08	590	€ 27.460	XAMS	1U9GIAGG5
11/05/23 13:22:08	198	€ 27.460	XAMS	1U9GIAGG6
11/05/23 13:22:51	800	€ 27.450	XAMS	1U9GIAGH6
11/05/23 13:22:51	163	€ 27.450	XAMS	1U9GIAGH5
11/05/23 13:23:50	950	€ 27.445	XAMS	1U9GIAGIN
11/05/23 13:23:50	9	€ 27.445	XAMS	1U9GIAGIM
11/05/23 13:23:50	104	€ 27.445	XAMS	1U9GIAGIL
11/05/23 13:25:09	500	€ 27.440	XAMS	1U9GIAGKL
11/05/23 13:25:09	315	€ 27.440	XAMS	1U9GIAGKM
11/05/23 13:25:09	239	€ 27.440	XAMS	1U9GIAGKK
11/05/23 13:27:56	585	€ 27.415	XAMS	1U9GIAGO4
11/05/23 13:28:07	887	€ 27.415	XAMS	1U9GIAGOI
11/05/23 13:30:01	1,947	€ 27.405	XAMS	1U9GIAGQL
11/05/23 13:30:15	422	€ 27.405	XAMS	1U9GIAGRN
11/05/23 13:30:15	155	€ 27.405	XAMS	1U9GIAGRM
11/05/23 13:30:26	790	€ 27.395	XAMS	1U9GIAGS4
11/05/23 13:30:28	500	€ 27.390	XAMS	1U9GIAGSF
11/05/23 13:30:28	371	€ 27.390	XAMS	1U9GIAGSG
11/05/23 13:30:31	844	€ 27.380	XAMS	1U9GIAGSW
11/05/23 13:30:31	397	€ 27.380	XAMS	1U9GIAGSX
11/05/23 13:30:34	151	€ 27.370	XAMS	1U9GIAGTQ
11/05/23 13:30:34	400	€ 27.370	XAMS	1U9GIAGTP
11/05/23 13:30:36	1,531	€ 27.365	XAMS	1U9GIAGUF
11/05/23 13:31:00	295	€ 27.390	XAMS	1U9GIAGWW
11/05/23 13:31:00	500	€ 27.390	XAMS	1U9GIAGWV
11/05/23 13:31:02	939	€ 27.375	XAMS	1U9GIAGXE
11/05/23 13:31:02	442	€ 27.375	XAMS	1U9GIAGXD
11/05/23 13:31:02	733	€ 27.375	XAMS	1U9GIAGXF
11/05/23 13:31:02	501	€ 27.375	XAMS	1U9GIAGXG
11/05/23 13:31:14	794	€ 27.370	XAMS	1U9GIAGYW
11/05/23 13:31:25	1,052	€ 27.355	XAMS	1U9GIAGZG
11/05/23 13:31:39	632	€ 27.355	XAMS	1U9GIAH1O
11/05/23 13:31:39	500	€ 27.355	XAMS	1U9GIAH1N
11/05/23 13:32:00	348	€ 27.380	XAMS	1U9GIAH35
11/05/23 13:32:00	500	€ 27.380	XAMS	1U9GIAH34
11/05/23 13:32:06	750	€ 27.375	XAMS	1U9GIAH45
11/05/23 13:32:06	500	€ 27.375	XAMS	1U9GIAH46
11/05/23 13:32:16	279	€ 27.390	XAMS	1U9GIAH5C
11/05/23 13:32:16	733	€ 27.390	XAMS	1U9GIAH5A
11/05/23 13:32:16	331	€ 27.390	XAMS	1U9GIAH5B
11/05/23 13:32:20	2,228	€ 27.385	XAMS	1U9GIAH5N
11/05/23 13:32:21	647	€ 27.380	XAMS	1U9GIAH5U
11/05/23 13:32:30	644	€ 27.360	XAMS	1U9GIAH64
11/05/23 13:32:30	44	€ 27.360	XAMS	1U9GIAH65
11/05/23 13:32:51	670	€ 27.400	XAMS	1U9GIAH8E
11/05/23 13:32:53	307	€ 27.375	XAMS	1U9GIAH90
11/05/23 13:32:53	756	€ 27.375	XAMS	1U9GIAH8Z

11/05/23 13:33:05	733	€ 27.390	XAMS	1U9GIAH9G
11/05/23 13:33:05	756	€ 27.390	XAMS	1U9GIAH9F
11/05/23 13:33:12	11	€ 27.380	XAMS	1U9GIAH9H
11/05/23 13:33:15	1,942	€ 27.390	XAMS	1U9GIAH9L
11/05/23 13:33:53	123	€ 27.430	XAMS	1U9GIAHCG
11/05/23 13:33:53	500	€ 27.430	XAMS	1U9GIAHCF
11/05/23 13:33:53	567	€ 27.430	XAMS	1U9GIAHCH
11/05/23 13:34:16	733	€ 27.490	XAMS	1U9GIAHEP
11/05/23 13:34:19	377	€ 27.505	XAMS	1U9GIAHF7
11/05/23 13:34:21	756	€ 27.505	XAMS	1U9GIAHFK
11/05/23 13:34:21	733	€ 27.505	XAMS	1U9GIAHFJ
11/05/23 13:34:21	50	€ 27.505	XAMS	1U9GIAHFI
11/05/23 13:34:21	381	€ 27.505	XAMS	1U9GIAHFL
11/05/23 13:34:21	226	€ 27.505	XAMS	1U9GIAHFM
11/05/23 13:34:22	733	€ 27.500	XAMS	1U9GIAHG1
11/05/23 13:34:22	60	€ 27.505	XAMS	1U9GIAHG2
11/05/23 13:34:22	733	€ 27.500	XAMS	1U9GIAHG7
11/05/23 13:34:22	119	€ 27.500	XAMS	1U9GIAHG8
11/05/23 13:34:25	85	€ 27.495	XAMS	1U9GIAHGI
11/05/23 13:34:25	669	€ 27.495	XAMS	1U9GIAHGH
11/05/23 13:34:25	537	€ 27.495	XAMS	1U9GIAHGJ
11/05/23 13:34:29	639	€ 27.490	XAMS	1U9GIAHGY
11/05/23 13:34:29	111	€ 27.495	XAMS	1U9GIAHH0
11/05/23 13:34:29	416	€ 27.495	XAMS	1U9GIAHH1
11/05/23 13:34:29	756	€ 27.490	XAMS	1U9GIAHGZ
11/05/23 13:34:29	500	€ 27.480	XAMS	1U9GIAHHH
11/05/23 13:34:29	756	€ 27.480	XAMS	1U9GIAHHG
11/05/23 13:34:29	233	€ 27.480	XAMS	1U9GIAHHF
11/05/23 13:34:29	558	€ 27.480	XAMS	1U9GIAHHI
11/05/23 13:34:29	178	€ 27.480	XAMS	1U9GIAHHJ
11/05/23 13:34:33	1	€ 27.475	XAMS	1U9GIAHHV
11/05/23 13:34:33	2,199	€ 27.475	XAMS	1U9GIAHHU
11/05/23 13:34:41	559	€ 27.465	XAMS	1U9GIAHIE
11/05/23 13:34:52	500	€ 27.430	XAMS	1U9GIAHJ8
11/05/23 13:34:52	1,837	€ 27.430	XAMS	1U9GIAHJ9
11/05/23 13:34:50	662	€ 27.435	XAMS	1U9GIAHJ5
11/05/23 13:35:07	1,311	€ 27.425	XAMS	1U9GIAHK3
11/05/23 13:35:07	1,000	€ 27.425	XAMS	1U9GIAHK2
11/05/23 13:35:07	691	€ 27.425	XAMS	1U9GIAHK4
11/05/23 13:35:19	1,099	€ 27.435	XAMS	1U9GIAHL7
11/05/23 13:35:19	1,284	€ 27.435	XAMS	1U9GIAHL6
11/05/23 13:35:16	496	€ 27.440	XAMS	1U9GIAHKS
11/05/23 13:35:16	500	€ 27.440	XAMS	1U9GIAHKR
11/05/23 13:35:20	435	€ 27.430	XAMS	1U9GIAHL8
11/05/23 13:35:33	730	€ 27.420	XAMS	1U9GIAHLL
11/05/23 13:35:33	500	€ 27.420	XAMS	1U9GIAHLK
11/05/23 13:36:17	8	€ 27.465	XAMS	1U9GIAHNY
11/05/23 13:36:17	598	€ 27.465	XAMS	1U9GIAHNZ

11/05/23 13:36:33	1,510	€ 27.440	XAMS	1U9GIAHP8
11/05/23 13:36:33	500	€ 27.440	XAMS	1U9GIAHP7
11/05/23 13:36:37	2,081	€ 27.435	XAMS	1U9GIAHPL
11/05/23 13:37:17	371	€ 27.500	XAMS	1U9GIAHS8
11/05/23 13:37:17	733	€ 27.500	XAMS	1U9GIAHS5
11/05/23 13:37:17	558	€ 27.500	XAMS	1U9GIAHS6
11/05/23 13:37:17	388	€ 27.500	XAMS	1U9GIAHS7
11/05/23 13:37:35	733	€ 27.510	XAMS	1U9GIAHTR
11/05/23 13:37:35	126	€ 27.510	XAMS	1U9GIAHTS
11/05/23 13:37:39	1,143	€ 27.505	XAMS	1U9GIAHU1
11/05/23 13:37:40	500	€ 27.505	XAMS	1U9GIAHU2
11/05/23 13:37:40	724	€ 27.505	XAMS	1U9GIAHU3
11/05/23 13:37:44	644	€ 27.500	XAMS	1U9GIAHU9
11/05/23 13:37:44	451	€ 27.500	XAMS	1U9GIAHU8
11/05/23 13:37:48	857	€ 27.480	XAMS	1U9GIAHUN
11/05/23 13:38:19	1,533	€ 27.460	XAMS	1U9GIAHVX
11/05/23 13:38:39	2,293	€ 27.485	XAMS	1U9GIAHWL
11/05/23 13:38:39	211	€ 27.480	XAMS	1U9GIAHWO
11/05/23 13:38:39	378	€ 27.480	XAMS	1U9GIAHWN
11/05/23 13:39:30	443	€ 27.505	XAMS	1U9GIAHXV
11/05/23 13:39:30	500	€ 27.505	XAMS	1U9GIAHXS
11/05/23 13:39:30	756	€ 27.505	XAMS	1U9GIAHXT
11/05/23 13:39:30	50	€ 27.505	XAMS	1U9GIAHXU
11/05/23 13:39:37	500	€ 27.500	XAMS	1U9GIAHY0
11/05/23 13:39:37	74	€ 27.500	XAMS	1U9GIAHY1
11/05/23 13:39:37	226	€ 27.500	XAMS	1U9GIAHY3
11/05/23 13:39:37	500	€ 27.500	XAMS	1U9GIAHY2
11/05/23 13:39:38	175	€ 27.500	XAMS	1U9GIAHY5
11/05/23 13:39:38	435	€ 27.500	XAMS	1U9GIAHY6
11/05/23 13:39:38	474	€ 27.500	XAMS	1U9GIAHY4
11/05/23 13:39:57	782	€ 27.495	XAMS	1U9GIAHYZ
11/05/23 13:40:03	1,096	€ 27.495	XAMS	1U9GIAHZL
11/05/23 13:40:35	527	€ 27.475	XAMS	1U9GIAI18
11/05/23 13:40:35	149	€ 27.475	XAMS	1U9GIAI17
11/05/23 13:41:13	500	€ 27.515	XAMS	1U9GIAI3G
11/05/23 13:41:13	1,622	€ 27.515	XAMS	1U9GIAI3H
11/05/23 13:42:12	500	€ 27.515	XAMS	1U9GIAI65
11/05/23 13:42:28	2,596	€ 27.515	XAMS	1U9GIAI6Q
11/05/23 13:43:00	528	€ 27.500	XAMS	1U9GIAI7W
11/05/23 13:43:00	121	€ 27.500	XAMS	1U9GIAI7V
11/05/23 13:43:33	647	€ 27.460	XAMS	1U9GIAIA6
11/05/23 13:43:33	500	€ 27.460	XAMS	1U9GIAIA5
11/05/23 13:43:47	500	€ 27.455	XAMS	1U9GIAIAJ
11/05/23 13:43:47	1,369	€ 27.455	XAMS	1U9GIAIAK
11/05/23 13:43:56	758	€ 27.445	XAMS	1U9GIAIB1
11/05/23 13:44:05	482	€ 27.440	XAMS	1U9GIAIBH
11/05/23 13:44:05	100	€ 27.440	XAMS	1U9GIAIBG
11/05/23 13:44:18	733	€ 27.460	XAMS	1U9GIAICQ

11/05/23 13:44:18	172	€ 27.460	XAMS	1U9GIAICR
11/05/23 13:44:25	678	€ 27.455	XAMS	1U9GIAID4
11/05/23 13:44:29	547	€ 27.455	XAMS	1U9GIAIDN
11/05/23 13:44:39	756	€ 27.455	XAMS	1U9GIAIDU
11/05/23 13:44:48	1,075	€ 27.465	XAMS	1U9GIAIEK
11/05/23 13:44:48	256	€ 27.465	XAMS	1U9GIAIEJ
11/05/23 13:45:09	648	€ 27.485	XAMS	1U9GIAIG4
11/05/23 13:45:19	1,455	€ 27.465	XAMS	1U9GIAIGJ
11/05/23 13:45:19	901	€ 27.465	XAMS	1U9GIAIGI
11/05/23 13:45:43	1,269	€ 27.460	XAMS	1U9GIAIGY
11/05/23 13:46:36	110	€ 27.465	XAMS	1U9GIAIJD
11/05/23 13:46:36	470	€ 27.465	XAMS	1U9GIAIJC
11/05/23 13:46:57	1,678	€ 27.460	XAMS	1U9GIAIKH
11/05/23 13:47:25	863	€ 27.430	XAMS	1U9GIAIN2
11/05/23 13:47:39	1,842	€ 27.415	XAMS	1U9GIAINZ
11/05/23 13:47:43	1,095	€ 27.400	XAMS	1U9GIAIOM
11/05/23 13:47:45	814	€ 27.400	XAMS	1U9GIAIPC
11/05/23 13:47:45	500	€ 27.400	XAMS	1U9GIAIPB
11/05/23 13:48:05	1,260	€ 27.375	XAMS	1U9GIAIRO
11/05/23 13:48:24	423	€ 27.400	XAMS	1U9GIAITL
11/05/23 13:48:24	421	€ 27.400	XAMS	1U9GIAITO
11/05/23 13:48:24	550	€ 27.400	XAMS	1U9GIAITN
11/05/23 13:48:24	733	€ 27.400	XAMS	1U9GIAITM
11/05/23 13:48:28	500	€ 27.390	XAMS	1U9GIAITP
11/05/23 13:48:28	1,323	€ 27.390	XAMS	1U9GIAITQ
11/05/23 13:49:07	125	€ 27.385	XAMS	1U9GIAIVY
11/05/23 13:49:07	864	€ 27.385	XAMS	1U9GIAIVZ
11/05/23 13:49:07	56	€ 27.385	XAMS	1U9GIAIVX
11/05/23 13:49:22	589	€ 27.400	XAMS	1U9GIAIX1
11/05/23 13:49:22	703	€ 27.400	XAMS	1U9GIAIXC
11/05/23 13:49:54	746	€ 27.425	XAMS	1U9GIAIYK
11/05/23 13:50:00	619	€ 27.420	XAMS	1U9GIAIZ3
11/05/23 13:50:33	1,093	€ 27.420	XAMS	1U9GIAJ1S
11/05/23 13:51:43	550	€ 27.465	XAMS	1U9GIAJ80
11/05/23 13:51:43	500	€ 27.465	XAMS	1U9GIAJ7Y
11/05/23 13:51:43	50	€ 27.465	XAMS	1U9GIAJ7Z
11/05/23 13:52:01	588	€ 27.455	XAMS	1U9GIAJ97
11/05/23 13:52:01	12	€ 27.455	XAMS	1U9GIAJ98
11/05/23 13:52:07	605	€ 27.460	XAMS	1U9GIAJ9Q
11/05/23 13:52:16	756	€ 27.455	XAMS	1U9GIAJBC
11/05/23 13:52:17	701	€ 27.455	XAMS	1U9GIAJBE
11/05/23 13:52:24	1,706	€ 27.445	XAMS	1U9GIAJBN
11/05/23 13:52:24	200	€ 27.445	XAMS	1U9GIAJBP
11/05/23 13:52:24	461	€ 27.445	XAMS	1U9GIAJBQ
11/05/23 13:52:31	967	€ 27.440	XAMS	1U9GIAJBZ
11/05/23 13:52:48	1,489	€ 27.420	XAMS	1U9GIAJD8
11/05/23 13:52:48	151	€ 27.420	XAMS	1U9GIAJD7
11/05/23 13:53:00	500	€ 27.410	XAMS	1U9GIAJF4

11/05/23 13:53:00	569	€ 27.410	XAMS	1U9GIAJF5
11/05/23 13:53:06	598	€ 27.410	XAMS	1U9GIAJFI
11/05/23 13:53:33	186	€ 27.435	XAMS	1U9GIAJHQ
11/05/23 13:53:33	500	€ 27.435	XAMS	1U9GIAJHR
11/05/23 13:53:33	248	€ 27.435	XAMS	1U9GIAJHS
11/05/23 13:53:34	418	€ 27.430	XAMS	1U9GIAJHT
11/05/23 13:53:34	414	€ 27.430	XAMS	1U9GIAJHU
11/05/23 13:53:36	820	€ 27.425	XAMS	1U9GIAJHW
11/05/23 13:53:37	1,878	€ 27.420	XAMS	1U9GIAJHZ
11/05/23 13:53:48	806	€ 27.415	XAMS	1U9GIAJI7
11/05/23 13:53:48	127	€ 27.415	XAMS	1U9GIAJI8
11/05/23 13:54:09	150	€ 27.415	XAMS	1U9GIAJJ5
11/05/23 13:54:09	500	€ 27.415	XAMS	1U9GIAJJ3
11/05/23 13:54:17	1,185	€ 27.405	XAMS	1U9GIAJJL
11/05/23 13:54:27	673	€ 27.400	XAMS	1U9GIAJKC
11/05/23 13:54:50	601	€ 27.400	XAMS	1U9GIAJLZ
11/05/23 13:54:55	500	€ 27.395	XAMS	1U9GIAJM1
11/05/23 13:54:55	794	€ 27.395	XAMS	1U9GIAJM2
11/05/23 13:55:16	487	€ 27.415	XAMS	1U9GIAJNN
11/05/23 13:55:16	349	€ 27.415	XAMS	1U9GIAJNM
11/05/23 13:55:16	115	€ 27.415	XAMS	1U9GIAJNU
11/05/23 13:55:16	500	€ 27.415	XAMS	1U9GIAJNT
11/05/23 13:55:45	500	€ 27.425	XAMS	1U9GIAJP8
11/05/23 13:55:45	862	€ 27.425	XAMS	1U9GIAJP9
11/05/23 13:55:45	1,073	€ 27.420	XAMS	1U9GIAJPD
11/05/23 13:56:00	84	€ 27.405	XAMS	1U9GIAJQ7
11/05/23 13:56:00	500	€ 27.405	XAMS	1U9GIAJQ6
11/05/23 13:56:24	702	€ 27.425	XAMS	1U9GIAJSI
11/05/23 13:56:33	1,201	€ 27.425	XAMS	1U9GIAJSM
11/05/23 13:56:33	500	€ 27.425	XAMS	1U9GIAJSL
11/05/23 13:56:56	500	€ 27.440	XAMS	1U9GIAJUE
11/05/23 13:56:56	1,200	€ 27.440	XAMS	1U9GIAJUF
11/05/23 13:57:06	784	€ 27.435	XAMS	1U9GIAJV5
11/05/23 13:57:05	529	€ 27.435	XAMS	1U9GIAJV3
11/05/23 13:57:23	498	€ 27.465	XAMS	1U9GIAJWA
11/05/23 13:57:23	178	€ 27.465	XAMS	1U9GIAJW9
11/05/23 13:57:35	310	€ 27.455	XAMS	1U9GIAJY2
11/05/23 13:57:35	733	€ 27.455	XAMS	1U9GIAJY1
11/05/23 13:57:40	500	€ 27.455	XAMS	1U9GIAJYF
11/05/23 13:57:40	1,457	€ 27.455	XAMS	1U9GIAJYG
11/05/23 13:57:38	17	€ 27.460	XAMS	1U9GIAJYA
11/05/23 13:57:38	756	€ 27.460	XAMS	1U9GIAJY9
11/05/23 13:57:38	23	€ 27.460	XAMS	1U9GIAJY8
11/05/23 13:57:41	529	€ 27.450	XAMS	1U9GIAJYL
11/05/23 13:57:49	787	€ 27.445	XAMS	1U9GIAJZ2
11/05/23 13:58:16	534	€ 27.440	XAMS	1U9GIAK0G
11/05/23 13:58:17	226	€ 27.440	XAMS	1U9GIAK0S
11/05/23 13:58:17	500	€ 27.440	XAMS	1U9GIAK0R

11/05/23 13:58:17	77	€ 27.440	XAMS	1U9GIAK0T
11/05/23 13:58:20	2,404	€ 27.430	XAMS	1U9GIAK0X
11/05/23 13:58:35	578	€ 27.450	XAMS	1U9GIAK27
11/05/23 13:58:35	352	€ 27.450	XAMS	1U9GIAK26
11/05/23 13:58:42	696	€ 27.450	XAMS	1U9GIAK2P
11/05/23 13:58:42	197	€ 27.450	XAMS	1U9GIAK2R
11/05/23 13:58:42	950	€ 27.450	XAMS	1U9GIAK2Q
11/05/23 13:58:50	500	€ 27.455	XAMS	1U9GIAK3L
11/05/23 13:58:50	432	€ 27.455	XAMS	1U9GIAK3N
11/05/23 13:58:50	220	€ 27.455	XAMS	1U9GIAK3J
11/05/23 13:58:50	684	€ 27.455	XAMS	1U9GIAK3Q
11/05/23 13:58:51	448	€ 27.445	XAMS	1U9GIAK3T
11/05/23 13:58:51	500	€ 27.445	XAMS	1U9GIAK3S
11/05/23 13:58:58	500	€ 27.445	XAMS	1U9GIAK4T
11/05/23 13:58:58	376	€ 27.445	XAMS	1U9GIAK4U
11/05/23 13:59:07	26	€ 27.430	XAMS	1U9GIAK5D
11/05/23 13:59:07	500	€ 27.430	XAMS	1U9GIAK5C
11/05/23 13:59:37	500	€ 27.440	XAMS	1U9GIAK6N
11/05/23 13:59:37	29	€ 27.440	XAMS	1U9GIAK6O
11/05/23 14:00:06	67	€ 27.435	XAMS	1U9GIAK9L
11/05/23 14:00:06	756	€ 27.435	XAMS	1U9GIAK9K
11/05/23 14:00:08	1,905	€ 27.425	XAMS	1U9GIAK9O
11/05/23 14:00:34	500	€ 27.425	XAMS	1U9GIAKBC
11/05/23 14:00:34	1,116	€ 27.425	XAMS	1U9GIAKBD
11/05/23 14:00:38	500	€ 27.430	XAMS	1U9GIAKBX
11/05/23 14:00:38	332	€ 27.430	XAMS	1U9GIAKBY
11/05/23 14:00:42	1,168	€ 27.415	XAMS	1U9GIAKD9
11/05/23 14:00:51	803	€ 27.410	XAMS	1U9GIAKDT
11/05/23 14:01:11	733	€ 27.415	XAMS	1U9GIAKFC
11/05/23 14:01:11	22	€ 27.415	XAMS	1U9GIAKFD
11/05/23 14:01:27	669	€ 27.430	XAMS	1U9GIAKGE
11/05/23 14:01:37	141	€ 27.435	XAMS	1U9GIAKHK
11/05/23 14:01:37	733	€ 27.435	XAMS	1U9GIAKHJ
11/05/23 14:01:42	171	€ 27.435	XAMS	1U9GIAKHO
11/05/23 14:01:42	500	€ 27.435	XAMS	1U9GIAKHN
11/05/23 14:01:42	618	€ 27.435	XAMS	1U9GIAKHP
11/05/23 14:01:55	1,218	€ 27.440	XAMS	1U9GIAKIV
11/05/23 14:01:55	500	€ 27.440	XAMS	1U9GIAKIU
11/05/23 14:01:52	733	€ 27.445	XAMS	1U9GIAKIP
11/05/23 14:01:52	236	€ 27.445	XAMS	1U9GIAKIQ
11/05/23 14:01:56	500	€ 27.435	XAMS	1U9GIAKJ0
11/05/23 14:01:56	545	€ 27.435	XAMS	1U9GIAKJ1
11/05/23 14:02:06	660	€ 27.415	XAMS	1U9GIAKJQ
11/05/23 14:02:39	588	€ 27.410	XAMS	1U9GIAKL3
11/05/23 14:02:42	500	€ 27.410	XAMS	1U9GIAKL8
11/05/23 14:02:42	1,155	€ 27.410	XAMS	1U9GIAKL9
11/05/23 14:03:17	756	€ 27.430	XAMS	1U9GIAKMH
11/05/23 14:03:17	500	€ 27.430	XAMS	1U9GIAKMF

11/05/23 14:03:18	500	€ 27.425	XAMS	1U9GIAKMN
11/05/23 14:03:25	500	€ 27.415	XAMS	1U9GIAKNF
11/05/23 14:03:25	436	€ 27.415	XAMS	1U9GIAKNG
11/05/23 14:03:42	1,093	€ 27.410	XAMS	1U9GIAKO3
11/05/23 14:03:53	500	€ 27.400	XAMS	1U9GIAKOK
11/05/23 14:03:53	108	€ 27.400	XAMS	1U9GIAKOL
11/05/23 14:04:04	600	€ 27.395	XAMS	1U9GIAKPJ
11/05/23 14:04:04	646	€ 27.395	XAMS	1U9GIAKPK
11/05/23 14:04:09	2,019	€ 27.390	XAMS	1U9GIAKQX
11/05/23 14:04:09	321	€ 27.390	XAMS	1U9GIAKQW
11/05/23 14:04:26	500	€ 27.390	XAMS	1U9GIAKRD
11/05/23 14:04:26	783	€ 27.390	XAMS	1U9GIAKRE
11/05/23 14:04:38	974	€ 27.395	XAMS	1U9GIAKSR
11/05/23 14:04:38	753	€ 27.395	XAMS	1U9GIAKSQ
11/05/23 14:04:49	217	€ 27.400	XAMS	1U9GIAKTO
11/05/23 14:04:49	389	€ 27.400	XAMS	1U9GIAKTN
11/05/23 14:04:49	158	€ 27.400	XAMS	1U9GIAKTR
11/05/23 14:04:49	953	€ 27.400	XAMS	1U9GIAKTQ
11/05/23 14:04:54	1,555	€ 27.395	XAMS	1U9GIAKU7
11/05/23 14:04:58	500	€ 27.390	XAMS	1U9GIAKUW
11/05/23 14:04:58	179	€ 27.390	XAMS	1U9GIAKUX
11/05/23 14:05:12	500	€ 27.400	XAMS	1U9GIAKW7
11/05/23 14:05:12	606	€ 27.400	XAMS	1U9GIAKW8
11/05/23 14:05:12	756	€ 27.400	XAMS	1U9GIAKWA
11/05/23 14:05:12	40	€ 27.400	XAMS	1U9GIAKWB
11/05/23 14:05:20	1,023	€ 27.390	XAMS	1U9GIAKX9
11/05/23 14:05:20	115	€ 27.390	XAMS	1U9GIAKXE
11/05/23 14:05:20	500	€ 27.390	XAMS	1U9GIAKXD
11/05/23 14:05:43	361	€ 27.395	XAMS	1U9GIAKYA
11/05/23 14:05:43	500	€ 27.395	XAMS	1U9GIAKY9
11/05/23 14:06:12	617	€ 27.385	XAMS	1U9GIAKZZ
11/05/23 14:06:21	730	€ 27.410	XAMS	1U9GIAL0X
11/05/23 14:06:25	1,241	€ 27.405	XAMS	1U9GIAL11
11/05/23 14:06:36	2,515	€ 27.395	XAMS	1U9GIAL1F
11/05/23 14:06:36	168	€ 27.390	XAMS	1U9GIAL2M
11/05/23 14:06:36	588	€ 27.390	XAMS	1U9GIAL2L
11/05/23 14:06:39	2,320	€ 27.375	XAMS	1U9GIAL3D
11/05/23 14:06:41	733	€ 27.375	XAMS	1U9GIAL3W
11/05/23 14:06:41	275	€ 27.375	XAMS	1U9GIAL3X
11/05/23 14:06:43	728	€ 27.370	XAMS	1U9GIAL46
11/05/23 14:06:45	604	€ 27.365	XAMS	1U9GIAL4F
11/05/23 14:06:52	525	€ 27.365	XAMS	1U9GIAL4N
11/05/23 14:06:52	117	€ 27.355	XAMS	1U9GIAL4V
11/05/23 14:07:00	781	€ 27.360	XAMS	1U9GIAL5J
11/05/23 14:07:00	137	€ 27.360	XAMS	1U9GIAL5I
11/05/23 14:07:00	719	€ 27.360	XAMS	1U9GIAL5K
11/05/23 14:07:00	137	€ 27.360	XAMS	1U9GIAL5L
11/05/23 14:07:07	686	€ 27.365	XAMS	1U9GIAL6A

11/05/23 14:07:07	300	€ 27.365	XAMS	1U9GIAL6B
11/05/23 14:07:24	808	€ 27.365	XAMS	1U9GIAL7C
11/05/23 14:07:15	564	€ 27.370	XAMS	1U9GIAL77
11/05/23 14:07:24	721	€ 27.365	XAMS	1U9GIAL7E
11/05/23 14:07:24	784	€ 27.365	XAMS	1U9GIAL7F
11/05/23 14:07:44	706	€ 27.365	XAMS	1U9GIAL8H
11/05/23 14:07:55	500	€ 27.365	XAMS	1U9GIAL8Y
11/05/23 14:07:55	36	€ 27.365	XAMS	1U9GIAL8Z
11/05/23 14:08:21	473	€ 27.365	XAMS	1U9GIALAN
11/05/23 14:08:21	1,050	€ 27.365	XAMS	1U9GIALAO
11/05/23 14:08:47	583	€ 27.345	XAMS	1U9GIALBT
11/05/23 14:08:53	361	€ 27.345	XAMS	1U9GIALCS
11/05/23 14:08:53	310	€ 27.345	XAMS	1U9GIALCT
11/05/23 14:09:03	569	€ 27.340	XAMS	1U9GIALDH
11/05/23 14:09:06	500	€ 27.340	XAMS	1U9GIALDM
11/05/23 14:09:03	21	€ 27.340	XAMS	1U9GIALDL
11/05/23 14:09:16	1,685	€ 27.350	XAMS	1U9GIALE9
11/05/23 14:09:24	485	€ 27.325	XAMS	1U9GIALF1
11/05/23 14:09:41	613	€ 27.325	XAMS	1U9GIALFN
11/05/23 14:09:54	1,154	€ 27.335	XAMS	1U9GIALGE
11/05/23 14:10:54	480	€ 27.350	XAMS	1U9GIALI9
11/05/23 14:10:54	500	€ 27.350	XAMS	1U9GIALI8
11/05/23 14:11:17	103	€ 27.315	XAMS	1U9GIALK4
11/05/23 14:11:22	189	€ 27.320	XAMS	1U9GIALK9
11/05/23 14:11:22	111	€ 27.320	XAMS	1U9GIALKA
11/05/23 14:11:22	500	€ 27.320	XAMS	1U9GIALK8
11/05/23 14:11:32	556	€ 27.300	XAMS	1U9GIALLK
11/05/23 14:11:32	174	€ 27.300	XAMS	1U9GIALLM
11/05/23 14:11:32	558	€ 27.300	XAMS	1U9GIALLL
11/05/23 14:11:35	653	€ 27.295	XAMS	1U9GIALMJ
11/05/23 14:11:38	957	€ 27.290	XAMS	1U9GIALMS
11/05/23 14:11:38	1,499	€ 27.290	XAMS	1U9GIALMR
11/05/23 14:11:38	733	€ 27.290	XAMS	1U9GIALMT
11/05/23 14:11:55	500	€ 27.295	XAMS	1U9GIALNT
11/05/23 14:11:55	603	€ 27.295	XAMS	1U9GIALNU
11/05/23 14:11:55	223	€ 27.295	XAMS	1U9GIALNS
11/05/23 14:12:28	756	€ 27.295	XAMS	1U9GIALPF
11/05/23 14:12:30	227	€ 27.295	XAMS	1U9GIALPI
11/05/23 14:12:30	500	€ 27.295	XAMS	1U9GIALPH
11/05/23 14:12:30	506	€ 27.295	XAMS	1U9GIALPJ
11/05/23 14:12:30	136	€ 27.295	XAMS	1U9GIALPK
11/05/23 14:12:42	733	€ 27.305	XAMS	1U9GIALQB
11/05/23 14:12:42	604	€ 27.305	XAMS	1U9GIALQC
11/05/23 14:12:42	200	€ 27.305	XAMS	1U9GIALQA
11/05/23 14:12:50	1,659	€ 27.300	XAMS	1U9GIALQH
11/05/23 14:13:02	1,020	€ 27.305	XAMS	1U9GIALR1
11/05/23 14:13:19	641	€ 27.290	XAMS	1U9GIALRQ
11/05/23 14:13:50	2,040	€ 27.315	XAMS	1U9GIALU1

11/05/23 14:14:05	815	€ 27.315	XAMS	1U9GIALUZ
11/05/23 14:14:05	500	€ 27.315	XAMS	1U9GIALUY
11/05/23 14:14:28	673	€ 27.320	XAMS	1U9GIALVS
11/05/23 14:15:00	1,743	€ 27.330	XAMS	1U9GIALWV
11/05/23 14:15:23	521	€ 27.325	XAMS	1U9GIALYE
11/05/23 14:15:23	407	€ 27.325	XAMS	1U9GIALYF
11/05/23 14:15:24	84	€ 27.320	XAMS	1U9GIALYJ
11/05/23 14:15:32	620	€ 27.320	XAMS	1U9GIALYT
11/05/23 14:15:37	111	€ 27.310	XAMS	1U9GIALZO
11/05/23 14:15:43	373	€ 27.310	XAMS	1U9GIAM06
11/05/23 14:15:43	396	€ 27.310	XAMS	1U9GIAM07
11/05/23 14:16:01	744	€ 27.315	XAMS	1U9GIAM1E
11/05/23 14:16:25	610	€ 27.345	XAMS	1U9GIAM27
11/05/23 14:16:27	48	€ 27.350	XAMS	1U9GIAM3R
11/05/23 14:16:27	756	€ 27.350	XAMS	1U9GIAM3Q
11/05/23 14:16:27	401	€ 27.350	XAMS	1U9GIAM3P
11/05/23 14:16:28	756	€ 27.345	XAMS	1U9GIAM3T
11/05/23 14:16:28	381	€ 27.345	XAMS	1U9GIAM3U
11/05/23 14:16:40	635	€ 27.355	XAMS	1U9GIAM4G
11/05/23 14:16:46	733	€ 27.355	XAMS	1U9GIAM4T
11/05/23 14:16:46	151	€ 27.355	XAMS	1U9GIAM4U
11/05/23 14:16:50	500	€ 27.355	XAMS	1U9GIAM50
11/05/23 14:16:50	1,065	€ 27.355	XAMS	1U9GIAM51
11/05/23 14:16:53	574	€ 27.350	XAMS	1U9GIAM5M
11/05/23 14:16:53	781	€ 27.350	XAMS	1U9GIAM5N
11/05/23 14:17:17	380	€ 27.365	XAMS	1U9GIAM77
11/05/23 14:17:17	312	€ 27.365	XAMS	1U9GIAM78
11/05/23 14:17:27	343	€ 27.355	XAMS	1U9GIAM7V
11/05/23 14:17:27	274	€ 27.355	XAMS	1U9GIAM7W
11/05/23 14:17:36	2,426	€ 27.355	XAMS	1U9GIAM85
11/05/23 14:18:03	500	€ 27.320	XAMS	1U9GIAM9L
11/05/23 14:18:03	300	€ 27.320	XAMS	1U9GIAM9M
11/05/23 14:18:09	15	€ 27.320	XAMS	1U9GIAM9W
11/05/23 14:18:09	508	€ 27.320	XAMS	1U9GIAM9X
11/05/23 14:18:20	93	€ 27.315	XAMS	1U9GIAMA2
11/05/23 14:18:20	500	€ 27.315	XAMS	1U9GIAMA1
11/05/23 14:19:07	1,012	€ 27.320	XAMS	1U9GIAMCP
11/05/23 14:19:21	1,022	€ 27.315	XAMS	1U9GIAMD1
11/05/23 14:20:09	394	€ 27.310	XAMS	1U9GIAMH1
11/05/23 14:20:09	213	€ 27.310	XAMS	1U9GIAMH2
11/05/23 14:20:19	1,650	€ 27.305	XAMS	1U9GIAMH6
11/05/23 14:20:48	993	€ 27.310	XAMS	1U9GIAMJ4
11/05/23 14:20:48	500	€ 27.310	XAMS	1U9GIAMJ3
11/05/23 14:20:58	979	€ 27.310	XAMS	1U9GIAMJB
11/05/23 14:21:16	558	€ 27.310	XAMS	1U9GIAMKC
11/05/23 14:21:16	688	€ 27.310	XAMS	1U9GIAMKB
11/05/23 14:21:23	702	€ 27.315	XAMS	1U9GIAMKF
11/05/23 14:21:34	500	€ 27.315	XAMS	1U9GIAMKJ

11/05/23 14:21:34	58	€ 27.315	XAMS	1U9GIAMKK
11/05/23 14:21:50	210	€ 27.320	XAMS	1U9GIAML1
11/05/23 14:21:50	500	€ 27.320	XAMS	1U9GIAML0
11/05/23 14:21:59	500	€ 27.325	XAMS	1U9GIAML8
11/05/23 14:21:59	157	€ 27.325	XAMS	1U9GIAML9
11/05/23 14:22:16	403	€ 27.320	XAMS	1U9GIAMLV
11/05/23 14:22:16	548	€ 27.320	XAMS	1U9GIAMLW
11/05/23 14:22:23	173	€ 27.320	XAMS	1U9GIAMM7
11/05/23 14:22:23	383	€ 27.320	XAMS	1U9GIAMM6
11/05/23 14:22:30	1,356	€ 27.325	XAMS	1U9GIAMMN
11/05/23 14:22:30	1,044	€ 27.325	XAMS	1U9GIAMMM
11/05/23 14:22:45	733	€ 27.330	XAMS	1U9GIAMMV
11/05/23 14:22:45	148	€ 27.330	XAMS	1U9GIAMMW
11/05/23 14:23:01	441	€ 27.340	XAMS	1U9GIAMNG
11/05/23 14:23:01	470	€ 27.340	XAMS	1U9GIAMNF
11/05/23 14:23:19	130	€ 27.350	XAMS	1U9GIAMNT
11/05/23 14:23:19	500	€ 27.350	XAMS	1U9GIAMNS
11/05/23 14:23:24	2,436	€ 27.340	XAMS	1U9GIAMNY
11/05/23 14:23:29	541	€ 27.335	XAMS	1U9GIAMO4
11/05/23 14:23:50	1,596	€ 27.325	XAMS	1U9GIAMOM
11/05/23 14:24:09	125	€ 27.345	XAMS	1U9GIAMP5
11/05/23 14:24:09	500	€ 27.345	XAMS	1U9GIAMP4
11/05/23 14:24:09	950	€ 27.345	XAMS	1U9GIAMP7
11/05/23 14:24:11	98	€ 27.340	XAMS	1U9GIAMPB
11/05/23 14:24:11	500	€ 27.340	XAMS	1U9GIAMPA
11/05/23 14:24:31	551	€ 27.345	XAMS	1U9GIAMQ1
11/05/23 14:24:33	160	€ 27.350	XAMS	1U9GIAMQC
11/05/23 14:24:36	400	€ 27.350	XAMS	1U9GIAMQO
11/05/23 14:24:36	170	€ 27.350	XAMS	1U9GIAMQP
11/05/23 14:24:38	341	€ 27.350	XAMS	1U9GIAMQU
11/05/23 14:24:38	500	€ 27.350	XAMS	1U9GIAMQT
11/05/23 14:24:42	763	€ 27.345	XAMS	1U9GIAMQZ
11/05/23 14:25:03	500	€ 27.355	XAMS	1U9GIAMUL
11/05/23 14:25:03	381	€ 27.355	XAMS	1U9GIAMUM
11/05/23 14:25:08	902	€ 27.355	XAMS	1U9GIAMUQ
11/05/23 14:25:14	597	€ 27.355	XAMS	1U9GIAMUT
11/05/23 14:25:27	1,100	€ 27.355	XAMS	1U9GIAMVA
11/05/23 14:25:36	1,065	€ 27.345	XAMS	1U9GIAMW7
11/05/23 14:25:53	152	€ 27.345	XAMS	1U9GIAMYI
11/05/23 14:25:53	500	€ 27.345	XAMS	1U9GIAMYH
11/05/23 14:25:53	534	€ 27.345	XAMS	1U9GIAMYL
11/05/23 14:26:08	968	€ 27.355	XAMS	1U9GIAMZ0
11/05/23 14:26:14	500	€ 27.350	XAMS	1U9GIAMZA
11/05/23 14:26:14	280	€ 27.350	XAMS	1U9GIAMZB
11/05/23 14:26:24	575	€ 27.350	XAMS	1U9GIAMZG
11/05/23 14:26:31	20	€ 27.350	XAMS	1U9GIAMZZ
11/05/23 14:26:31	1,269	€ 27.350	XAMS	1U9GIAN00
11/05/23 14:26:51	822	€ 27.360	XAMS	1U9GIAN2E

11/05/23 14:26:59	500	€ 27.360	XAMS	1U9GIAN2K
11/05/23 14:26:59	147	€ 27.360	XAMS	1U9GIAN2L
11/05/23 14:27:11	619	€ 27.360	XAMS	1U9GIAN2Z
11/05/23 14:27:18	1,009	€ 27.360	XAMS	1U9GIAN34
11/05/23 14:27:18	87	€ 27.360	XAMS	1U9GIAN33
11/05/23 14:27:31	500	€ 27.365	XAMS	1U9GIAN3M
11/05/23 14:27:31	1,190	€ 27.365	XAMS	1U9GIAN3N
11/05/23 14:27:50	568	€ 27.375	XAMS	1U9GIAN4R
11/05/23 14:28:07	1,857	€ 27.370	XAMS	1U9GIAN5N
11/05/23 14:28:18	796	€ 27.355	XAMS	1U9GIAN6G
11/05/23 14:28:18	80	€ 27.355	XAMS	1U9GIAN6E
11/05/23 14:28:39	733	€ 27.350	XAMS	1U9GIAN77
11/05/23 14:28:39	83	€ 27.350	XAMS	1U9GIAN78
11/05/23 14:29:05	613	€ 27.355	XAMS	1U9GIAN84
11/05/23 14:29:05	995	€ 27.355	XAMS	1U9GIAN85
11/05/23 14:28:59	367	€ 27.360	XAMS	1U9GIAN7Y
11/05/23 14:28:59	198	€ 27.360	XAMS	1U9GIAN7Z
11/05/23 14:29:05	733	€ 27.355	XAMS	1U9GIAN86
11/05/23 14:29:05	274	€ 27.355	XAMS	1U9GIAN87
11/05/23 14:29:39	422	€ 27.380	XAMS	1U9GIAN9C
11/05/23 14:29:39	733	€ 27.380	XAMS	1U9GIAN9B
11/05/23 14:30:02	834	€ 27.385	XAMS	1U9GIAND7
11/05/23 14:30:02	346	€ 27.385	XAMS	1U9GIAND9
11/05/23 14:30:02	413	€ 27.385	XAMS	1U9GIAND8
11/05/23 14:30:07	575	€ 27.375	XAMS	1U9GIANEK
11/05/23 14:30:12	380	€ 27.385	XAMS	1U9GIANG0
11/05/23 14:30:12	159	€ 27.385	XAMS	1U9GIANG1
11/05/23 14:30:20	602	€ 27.385	XAMS	1U9GIANHT
11/05/23 14:30:25	401	€ 27.385	XAMS	1U9GIANIA
11/05/23 14:30:25	131	€ 27.385	XAMS	1U9GIANIB
11/05/23 14:30:31	592	€ 27.385	XAMS	1U9GIANIQ
11/05/23 14:30:39	49	€ 27.395	XAMS	1U9GIANJ6
11/05/23 14:30:42	154	€ 27.395	XAMS	1U9GIANJH
11/05/23 14:30:42	500	€ 27.395	XAMS	1U9GIANJG
11/05/23 14:30:48	5	€ 27.395	XAMS	1U9GIANJO
11/05/23 14:30:48	733	€ 27.395	XAMS	1U9GIANJN
11/05/23 14:30:56	2,421	€ 27.390	XAMS	1U9GIANKB
11/05/23 14:31:10	1,157	€ 27.385	XAMS	1U9GIANLH
11/05/23 14:31:10	733	€ 27.385	XAMS	1U9GIANLI
11/05/23 14:31:10	114	€ 27.385	XAMS	1U9GIANLJ
11/05/23 14:31:40	191	€ 27.410	XAMS	1U9GIANOT
11/05/23 14:31:40	392	€ 27.410	XAMS	1U9GIANOS
11/05/23 14:31:40	409	€ 27.410	XAMS	1U9GIANOR
11/05/23 14:31:47	1,181	€ 27.400	XAMS	1U9GIANP8
11/05/23 14:32:01	1,896	€ 27.405	XAMS	1U9GIANQF
11/05/23 14:32:19	635	€ 27.380	XAMS	1U9GIANS5
11/05/23 14:32:19	500	€ 27.380	XAMS	1U9GIANS4
11/05/23 14:32:17	191	€ 27.380	XAMS	1U9GIANS2

11/05/23 14:32:40	498	€ 27.380	XAMS	1U9GIANTC
11/05/23 14:32:40	500	€ 27.380	XAMS	1U9GIANTB
11/05/23 14:32:44	1,023	€ 27.375	XAMS	1U9GIANTF
11/05/23 14:32:44	403	€ 27.375	XAMS	1U9GIANTE
11/05/23 14:32:40	388	€ 27.375	XAMS	1U9GIANTD
11/05/23 14:33:09	1,992	€ 27.370	XAMS	1U9GIANUB
11/05/23 14:33:30	2,078	€ 27.365	XAMS	1U9GIANVD
11/05/23 14:33:30	200	€ 27.365	XAMS	1U9GIANVC
11/05/23 14:34:03	206	€ 27.370	XAMS	1U9GIANXE
11/05/23 14:34:03	500	€ 27.370	XAMS	1U9GIANXD
11/05/23 14:34:03	733	€ 27.370	XAMS	1U9GIANXJ
11/05/23 14:34:03	340	€ 27.370	XAMS	1U9GIANXI
11/05/23 14:34:03	558	€ 27.370	XAMS	1U9GIANXK
11/05/23 14:34:23	500	€ 27.380	XAMS	1U9GIANZ0
11/05/23 14:34:23	685	€ 27.380	XAMS	1U9GIANZ1
11/05/23 14:34:23	644	€ 27.380	XAMS	1U9GIANZA
11/05/23 14:34:36	541	€ 27.375	XAMS	1U9GIANZH
11/05/23 14:34:36	53	€ 27.375	XAMS	1U9GIANZI
11/05/23 14:34:50	756	€ 27.385	XAMS	1U9GIAO07
11/05/23 14:35:05	429	€ 27.395	XAMS	1U9GIAO0E
11/05/23 14:35:05	390	€ 27.395	XAMS	1U9GIAO0C
11/05/23 14:35:05	733	€ 27.395	XAMS	1U9GIAO0D
11/05/23 14:35:24	536	€ 27.400	XAMS	1U9GIAO29
11/05/23 14:35:29	446	€ 27.400	XAMS	1U9GIAO2Z
11/05/23 14:35:29	1,662	€ 27.400	XAMS	1U9GIAO2Y
11/05/23 14:35:44	2,004	€ 27.400	XAMS	1U9GIAO3G
11/05/23 14:35:51	1,089	€ 27.395	XAMS	1U9GIAO47
11/05/23 14:36:23	403	€ 27.395	XAMS	1U9GIAO6T
11/05/23 14:36:29	500	€ 27.400	XAMS	1U9GIAO7E
11/05/23 14:36:29	609	€ 27.400	XAMS	1U9GIAO7F
11/05/23 14:36:32	500	€ 27.390	XAMS	1U9GIAO7N
11/05/23 14:36:32	1,558	€ 27.390	XAMS	1U9GIAO7O
11/05/23 14:37:08	1,300	€ 27.400	XAMS	1U9GIAO8I
11/05/23 14:37:08	1,268	€ 27.400	XAMS	1U9GIAO8J
11/05/23 14:37:27	1,707	€ 27.405	XAMS	1U9GIAO8V
11/05/23 14:37:27	638	€ 27.405	XAMS	1U9GIAO8W
11/05/23 14:37:56	560	€ 27.410	XAMS	1U9GIAOAH
11/05/23 14:37:57	194	€ 27.410	XAMS	1U9GIAOAK
11/05/23 14:37:57	756	€ 27.410	XAMS	1U9GIAOAJ
11/05/23 14:37:57	173	€ 27.410	XAMS	1U9GIAOAI
11/05/23 14:38:03	1,264	€ 27.400	XAMS	1U9GIAOAV
11/05/23 14:38:03	500	€ 27.400	XAMS	1U9GIAOAU
11/05/23 14:38:30	11	€ 27.405	XAMS	1U9GIAOBW
11/05/23 14:38:35	500	€ 27.405	XAMS	1U9GIAOCV
11/05/23 14:38:35	2,038	€ 27.405	XAMS	1U9GIAOCW
11/05/23 14:38:35	940	€ 27.405	XAMS	1U9GIAOCZ
11/05/23 14:39:04	1,284	€ 27.425	XAMS	1U9GIAOF0
11/05/23 14:39:04	230	€ 27.425	XAMS	1U9GIAOF2

11/05/23 14:39:04	460	€ 27.425	XAMS	1U9GIAOF1
11/05/23 14:39:16	1,259	€ 27.425	XAMS	1U9GIAOFY
11/05/23 14:39:26	1,169	€ 27.425	XAMS	1U9GIAOGC
11/05/23 14:39:34	369	€ 27.415	XAMS	1U9GIAOHA
11/05/23 14:39:34	690	€ 27.415	XAMS	1U9GIAOHB
11/05/23 14:39:58	538	€ 27.430	XAMS	1U9GIAOJ4
11/05/23 14:40:10	1,309	€ 27.435	XAMS	1U9GIAOKA
11/05/23 14:40:10	614	€ 27.435	XAMS	1U9GIAOKB
11/05/23 14:40:26	774	€ 27.440	XAMS	1U9GIAOKN
11/05/23 14:40:36	1,348	€ 27.440	XAMS	1U9GIAOKP
11/05/23 14:40:36	500	€ 27.440	XAMS	1U9GIAOKU
11/05/23 14:40:51	879	€ 27.445	XAMS	1U9GIAOLK
11/05/23 14:40:51	611	€ 27.445	XAMS	1U9GIAOLL
11/05/23 14:41:26	1,799	€ 27.445	XAMS	1U9GIAOM6
11/05/23 14:41:26	64	€ 27.445	XAMS	1U9GIAOM7
11/05/23 14:41:26	499	€ 27.445	XAMS	1U9GIAOM5
11/05/23 14:41:24	384	€ 27.450	XAMS	1U9GIAOM3
11/05/23 14:41:24	384	€ 27.450	XAMS	1U9GIAOM2
11/05/23 14:41:38	830	€ 27.455	XAMS	1U9GIAOMZ
11/05/23 14:41:57	86	€ 27.460	XAMS	1U9GIAONE
11/05/23 14:41:57	802	€ 27.460	XAMS	1U9GIAONF
11/05/23 14:41:57	601	€ 27.460	XAMS	1U9GIAONG
11/05/23 14:41:57	799	€ 27.460	XAMS	1U9GIAONK
11/05/23 14:42:23	636	€ 27.445	XAMS	1U9GIAOPB
11/05/23 14:42:19	500	€ 27.445	XAMS	1U9GIAOP7
11/05/23 14:42:22	500	€ 27.445	XAMS	1U9GIAOP8
11/05/23 14:42:36	369	€ 27.485	XAMS	1U9GIAOQF
11/05/23 14:42:36	160	€ 27.485	XAMS	1U9GIAOQG
11/05/23 14:42:52	575	€ 27.470	XAMS	1U9GIAOQZ
11/05/23 14:42:57	186	€ 27.470	XAMS	1U9GIAORA
11/05/23 14:42:57	387	€ 27.470	XAMS	1U9GIAOR9
11/05/23 14:43:04	563	€ 27.475	XAMS	1U9GIAORH
11/05/23 14:43:09	1,933	€ 27.475	XAMS	1U9GIAORQ
11/05/23 14:43:09	219	€ 27.475	XAMS	1U9GIAORR
11/05/23 14:43:21	1,091	€ 27.475	XAMS	1U9GIAOS4
11/05/23 14:43:21	144	€ 27.470	XAMS	1U9GIAOS7
11/05/23 14:43:21	90	€ 27.470	XAMS	1U9GIAOS8
11/05/23 14:43:21	56	€ 27.470	XAMS	1U9GIAOS6
11/05/23 14:43:32	436	€ 27.470	XAMS	1U9GIAOSN
11/05/23 14:43:32	885	€ 27.470	XAMS	1U9GIAOSO
11/05/23 14:43:49	500	€ 27.460	XAMS	1U9GIAOSX
11/05/23 14:43:49	308	€ 27.460	XAMS	1U9GIAOSY
11/05/23 14:43:56	668	€ 27.465	XAMS	1U9GIAOT9
11/05/23 14:44:03	651	€ 27.470	XAMS	1U9GIAOTX
11/05/23 14:44:07	982	€ 27.465	XAMS	1U9GIAOUB
11/05/23 14:44:21	500	€ 27.470	XAMS	1U9GIAOV1
11/05/23 14:44:21	94	€ 27.470	XAMS	1U9GIAOV2
11/05/23 14:44:35	762	€ 27.475	XAMS	1U9GIAOVL

11/05/23 14:44:54	733	€ 27.490	XAMS	1U9GIAOW8
11/05/23 14:44:54	519	€ 27.490	XAMS	1U9GIAOW9
11/05/23 14:44:54	296	€ 27.490	XAMS	1U9GIAOW7
11/05/23 14:44:57	1,515	€ 27.480	XAMS	1U9GIAOWA
11/05/23 14:45:04	968	€ 27.470	XAMS	1U9GIAOWT
11/05/23 14:45:26	969	€ 27.465	XAMS	1U9GIAOXK
11/05/23 14:45:28	153	€ 27.465	XAMS	1U9GIAOXU
11/05/23 14:45:28	500	€ 27.465	XAMS	1U9GIAOXT
11/05/23 14:45:42	1,129	€ 27.470	XAMS	1U9GIAOYA
11/05/23 14:46:02	450	€ 27.480	XAMS	1U9GIAOYL
11/05/23 14:46:02	627	€ 27.480	XAMS	1U9GIAOYM
11/05/23 14:46:22	740	€ 27.490	XAMS	1U9GIAP15
11/05/23 14:46:22	379	€ 27.490	XAMS	1U9GIAP17
11/05/23 14:46:22	264	€ 27.490	XAMS	1U9GIAP18
11/05/23 14:46:40	756	€ 27.500	XAMS	1U9GIAP1W
11/05/23 14:46:48	500	€ 27.500	XAMS	1U9GIAP26
11/05/23 14:46:48	200	€ 27.500	XAMS	1U9GIAP25
11/05/23 14:46:48	1,553	€ 27.500	XAMS	1U9GIAP27
11/05/23 14:46:48	323	€ 27.505	XAMS	1U9GIAP23
11/05/23 14:46:48	389	€ 27.505	XAMS	1U9GIAP22
11/05/23 14:46:58	1,281	€ 27.500	XAMS	1U9GIAP2T
11/05/23 14:47:21	246	€ 27.510	XAMS	1U9GIAP3W
11/05/23 14:47:21	820	€ 27.510	XAMS	1U9GIAP3V
11/05/23 14:47:21	752	€ 27.510	XAMS	1U9GIAP3X
11/05/23 14:47:39	368	€ 27.530	XAMS	1U9GIAP4R
11/05/23 14:47:39	402	€ 27.530	XAMS	1U9GIAP4Q
11/05/23 14:47:49	1,255	€ 27.525	XAMS	1U9GIAP50
11/05/23 14:48:06	50	€ 27.535	CEUX	260005ETF
11/05/23 14:48:06	350	€ 27.535	CEUX	260005ETI
11/05/23 14:48:06	150	€ 27.535	CEUX	260005ETG
11/05/23 14:48:06	354	€ 27.535	CEUX	260005ETH
11/05/23 14:48:06	11	€ 27.535	CEUX	260005ETK
11/05/23 14:48:13	578	€ 27.540	XAMS	1U9GIAP6Z
11/05/23 14:48:14	576	€ 27.535	XAMS	1U9GIAP73
11/05/23 14:48:20	81	€ 27.535	XAMS	1U9GIAP7B
11/05/23 14:48:20	2,313	€ 27.535	XAMS	1U9GIAP7C
11/05/23 14:48:34	661	€ 27.525	CEUX	260005F76
11/05/23 14:48:34	1,563	€ 27.530	XAMS	1U9GIAP7V
11/05/23 14:48:41	602	€ 27.530	XAMS	1U9GIAP84
11/05/23 14:49:00	500	€ 27.535	XAMS	1U9GIAP8H
11/05/23 14:49:00	1,090	€ 27.535	XAMS	1U9GIAP8I
11/05/23 14:49:14	657	€ 27.520	XAMS	1U9GIAP9T
11/05/23 14:49:14	500	€ 27.520	XAMS	1U9GIAP9S
11/05/23 14:49:20	150	€ 27.515	XAMS	1U9GIAPA6
11/05/23 14:49:20	217	€ 27.515	XAMS	1U9GIAPA9
11/05/23 14:49:20	50	€ 27.515	XAMS	1U9GIAPA8
11/05/23 14:49:20	664	€ 27.515	XAMS	1U9GIAPA7
11/05/23 14:49:36	500	€ 27.520	XAMS	1U9GIAPAQ

11/05/23 14:49:36	67	€ 27.520	XAMS	1U9GIAPAR
11/05/23 14:49:41	726	€ 27.515	XAMS	1U9GIAPB0
11/05/23 14:49:41	500	€ 27.515	XAMS	1U9GIAPAZ
11/05/23 14:49:56	611	€ 27.515	XAMS	1U9GIAPCA
11/05/23 14:50:08	549	€ 27.520	XAMS	1U9GIAPCL
11/05/23 14:50:15	2,085	€ 27.515	XAMS	1U9GIAPDS
11/05/23 14:50:22	689	€ 27.505	CEUX	260005GB6
11/05/23 14:50:32	726	€ 27.515	XAMS	1U9GIAPFI
11/05/23 14:50:31	500	€ 27.515	XAMS	1U9GIAPFG
11/05/23 14:51:00	449	€ 27.505	XAMS	1U9GIAPG5
11/05/23 14:51:00	1,250	€ 27.505	XAMS	1U9GIAPG6
11/05/23 14:51:00	500	€ 27.505	XAMS	1U9GIAPG8
11/05/23 14:51:00	212	€ 27.505	XAMS	1U9GIAPG9
11/05/23 14:51:08	949	€ 27.495	XAMS	1U9GIAPH2
11/05/23 14:51:08	870	€ 27.495	CEUX	260005GW8
11/05/23 14:51:13	581	€ 27.490	CEUX	260005GXS
11/05/23 14:51:13	200	€ 27.490	CEUX	260005GXR
11/05/23 14:51:25	200	€ 27.490	XAMS	1U9GIAPIU
11/05/23 14:51:25	50	€ 27.490	XAMS	1U9GIAPIV
11/05/23 14:51:25	603	€ 27.490	XAMS	1U9GIAPIT
11/05/23 14:51:25	17	€ 27.490	XAMS	1U9GIAPIW
11/05/23 14:51:26	463	€ 27.490	XAMS	1U9GIAPIX
11/05/23 14:51:35	754	€ 27.485	CEUX	260005H4I
11/05/23 14:51:45	1,789	€ 27.490	XAMS	1U9GIAPJO
11/05/23 14:51:56	500	€ 27.485	XAMS	1U9GIAPJX
11/05/23 14:52:06	1,515	€ 27.490	XAMS	1U9GIAPKH
11/05/23 14:52:06	8	€ 27.490	CEUX	260005HHV
11/05/23 14:52:06	518	€ 27.490	CEUX	260005HHY
11/05/23 14:52:06	545	€ 27.490	CEUX	260005HHW
11/05/23 14:52:45	193	€ 27.520	XAMS	1U9GIAPM8
11/05/23 14:52:45	500	€ 27.520	XAMS	1U9GIAPM7
11/05/23 14:52:59	400	€ 27.530	XAMS	1U9GIAPMI
11/05/23 14:53:02	1,936	€ 27.525	XAMS	1U9GIAPMQ
11/05/23 14:53:03	367	€ 27.525	CEUX	260005I6O
11/05/23 14:53:03	160	€ 27.525	CEUX	260005I6D
11/05/23 14:53:02	423	€ 27.525	CEUX	260005I63
11/05/23 14:53:12	134	€ 27.530	XAMS	1U9GIAPMY
11/05/23 14:53:14	250	€ 27.520	XAMS	1U9GIAPN5
11/05/23 14:53:14	500	€ 27.520	XAMS	1U9GIAPN4
11/05/23 14:53:14	193	€ 27.520	XAMS	1U9GIAPN6
11/05/23 14:53:18	819	€ 27.525	CEUX	260005IAJ
11/05/23 14:53:17	635	€ 27.525	CEUX	260005IAI
11/05/23 14:53:18	228	€ 27.525	CEUX	260005IAK
11/05/23 14:53:20	218	€ 27.525	XAMS	1U9GIAPND
11/05/23 14:53:20	380	€ 27.525	XAMS	1U9GIAPNC
11/05/23 14:53:26	211	€ 27.530	XAMS	1U9GIAPNK
11/05/23 14:53:26	379	€ 27.530	XAMS	1U9GIAPNJ
11/05/23 14:53:42	525	€ 27.530	CEUX	260005IIL

11/05/23 14:53:42	297	€ 27.530	CEUX	260005IIK
11/05/23 14:53:35	389	€ 27.535	XAMS	1U9GIAPNS
11/05/23 14:53:35	216	€ 27.535	XAMS	1U9GIAPNT
11/05/23 14:53:41	410	€ 27.535	XAMS	1U9GIAPO6
11/05/23 14:53:41	397	€ 27.535	XAMS	1U9GIAPO5
11/05/23 14:53:47	2,464	€ 27.525	XAMS	1U9GIAPOK
11/05/23 14:54:01	400	€ 27.520	XAMS	1U9GIAPPA
11/05/23 14:54:01	603	€ 27.520	XAMS	1U9GIAPPB
11/05/23 14:54:09	542	€ 27.520	XAMS	1U9GIAPPM
11/05/23 14:54:09	200	€ 27.520	XAMS	1U9GIAPPL
11/05/23 14:54:11	50	€ 27.515	CEUX	260005ITS
11/05/23 14:54:11	150	€ 27.515	CEUX	260005ITR
11/05/23 14:54:19	522	€ 27.525	XAMS	1U9GIAPPT
11/05/23 14:54:19	558	€ 27.525	XAMS	1U9GIAPPU
11/05/23 14:54:25	825	€ 27.525	CEUX	260005IXT
11/05/23 14:54:32	1,087	€ 27.525	XAMS	1U9GIAPQD
11/05/23 14:54:32	613	€ 27.525	CEUX	260005J08
11/05/23 14:55:05	485	€ 27.530	XAMS	1U9GIAPS0
11/05/23 14:55:03	281	€ 27.535	XAMS	1U9GIAPRT
11/05/23 14:55:03	500	€ 27.535	XAMS	1U9GIAPRS
11/05/23 14:55:07	532	€ 27.540	XAMS	1U9GIAPS3
11/05/23 14:55:07	371	€ 27.540	XAMS	1U9GIAPS2
11/05/23 14:55:13	49	€ 27.535	XAMS	1U9GIAPS5
11/05/23 14:55:13	44	€ 27.535	XAMS	1U9GIAPS8
11/05/23 14:55:13	6	€ 27.535	XAMS	1U9GIAPS9
11/05/23 14:55:13	1,337	€ 27.535	XAMS	1U9GIAPSA
11/05/23 14:55:13	150	€ 27.535	CEUX	260005JGG
11/05/23 14:55:21	438	€ 27.535	CEUX	260005JK0
11/05/23 14:55:21	460	€ 27.535	CEUX	260005JK1
11/05/23 14:55:21	122	€ 27.535	XAMS	1U9GIAPSX
11/05/23 14:55:21	500	€ 27.535	XAMS	1U9GIAPSW
11/05/23 14:55:46	657	€ 27.535	XAMS	1U9GIAPTE
11/05/23 14:55:52	37	€ 27.530	XAMS	1U9GIAPTK
11/05/23 14:55:58	500	€ 27.540	XAMS	1U9GIAPU1
11/05/23 14:55:58	1,799	€ 27.540	XAMS	1U9GIAPU2
11/05/23 14:55:58	172	€ 27.540	XAMS	1U9GIAPU3
11/05/23 14:56:00	34	€ 27.535	CEUX	260005JYZ
11/05/23 14:56:15	597	€ 27.540	XAMS	1U9GIAPUZ
11/05/23 14:56:23	585	€ 27.535	CEUX	260005K6G
11/05/23 14:56:26	585	€ 27.535	CEUX	260005K74
11/05/23 14:56:26	279	€ 27.535	XAMS	1U9GIAPVI
11/05/23 14:56:25	972	€ 27.535	XAMS	1U9GIAPVG
11/05/23 14:56:27	201	€ 27.535	XAMS	1U9GIAPVO
11/05/23 14:56:27	419	€ 27.535	CEUX	260005K78
11/05/23 14:56:27	200	€ 27.535	CEUX	260005K77
11/05/23 14:56:27	716	€ 27.535	XAMS	1U9GIAPVR
11/05/23 14:56:44	330	€ 27.535	XAMS	1U9GIAPWG
11/05/23 14:56:44	500	€ 27.535	XAMS	1U9GIAPWE

11/05/23 14:56:44	229	€ 27.535	XAMS	1U9GIAPWF
11/05/23 14:56:44	156	€ 27.535	CEUX	260005KBT
11/05/23 14:56:44	541	€ 27.535	CEUX	260005KBU
11/05/23 14:56:44	21	€ 27.535	CEUX	260005KBV
11/05/23 14:57:05	200	€ 27.535	CEUX	260005KO2
11/05/23 14:57:05	350	€ 27.535	CEUX	260005KO7
11/05/23 14:57:05	7	€ 27.535	CEUX	260005KO1
11/05/23 14:57:05	25	€ 27.535	CEUX	260005KO3
11/05/23 14:57:05	624	€ 27.535	CEUX	260005KO6
11/05/23 14:57:10	539	€ 27.545	XAMS	1U9GIAPYC
11/05/23 14:57:15	484	€ 27.545	XAMS	1U9GIAPYM
11/05/23 14:57:15	130	€ 27.545	XAMS	1U9GIAPYL
11/05/23 14:57:15	48	€ 27.545	XAMS	1U9GIAPYO
11/05/23 14:57:15	375	€ 27.545	XAMS	1U9GIAPYQ
11/05/23 14:57:15	374	€ 27.545	XAMS	1U9GIAPYP
11/05/23 14:57:34	228	€ 27.550	XAMS	1U9GIAPZP
11/05/23 14:57:34	469	€ 27.550	XAMS	1U9GIAPZQ
11/05/23 14:57:34	243	€ 27.550	CEUX	260005KYF
11/05/23 14:57:34	294	€ 27.550	CEUX	260005KYG
11/05/23 14:57:37	950	€ 27.545	XAMS	1U9GIAPZX
11/05/23 14:57:37	1,211	€ 27.545	XAMS	1U9GIAPZY
11/05/23 14:57:37	52	€ 27.545	CEUX	260005KZM
11/05/23 14:57:37	188	€ 27.545	CEUX	260005KZN
11/05/23 14:57:47	764	€ 27.550	CEUX	260005L1Y
11/05/23 14:57:47	5	€ 27.550	CEUX	260005L1Z
11/05/23 14:58:02	250	€ 27.545	CEUX	260005L5L
11/05/23 14:58:02	1	€ 27.545	CEUX	260005L5Q
11/05/23 14:58:02	675	€ 27.545	CEUX	260005L5R
11/05/23 14:58:02	200	€ 27.545	CEUX	260005L5P
11/05/23 14:58:02	1,641	€ 27.545	XAMS	1U9GIAQ18
11/05/23 14:58:02	724	€ 27.545	XAMS	1U9GIAQ19
11/05/23 14:58:13	657	€ 27.540	XAMS	1U9GIAQ2E
11/05/23 14:58:13	1,772	€ 27.540	CEUX	260005LBC
11/05/23 14:58:24	200	€ 27.540	CEUX	260005LG8
11/05/23 14:58:23	200	€ 27.540	CEUX	260005LFH
11/05/23 14:58:48	2,315	€ 27.545	XAMS	1U9GIAQ47
11/05/23 14:58:48	921	€ 27.545	CEUX	260005LPI
11/05/23 14:58:48	139	€ 27.545	CEUX	260005LPH
11/05/23 14:58:45	754	€ 27.550	XAMS	1U9GIAQ3R
11/05/23 14:59:02	643	€ 27.535	XAMS	1U9GIAQ4U
11/05/23 14:59:02	500	€ 27.535	XAMS	1U9GIAQ4S
11/05/23 14:59:02	241	€ 27.535	CEUX	260005LV3
11/05/23 14:59:12	186	€ 27.530	CEUX	260005M0F
11/05/23 14:59:30	554	€ 27.540	XAMS	1U9GIAQ5Z
11/05/23 14:59:30	688	€ 27.545	XAMS	1U9GIAQ61
11/05/23 14:59:30	325	€ 27.545	XAMS	1U9GIAQ62
11/05/23 14:59:36	567	€ 27.540	CEUX	260005MB1
11/05/23 14:59:36	500	€ 27.540	XAMS	1U9GIAQ69

11/05/23 14:59:36	744	€ 27.540	XAMS	1U9GIAQ6A
11/05/23 14:59:40	582	€ 27.535	XAMS	1U9GIAQ6G
11/05/23 14:59:40	500	€ 27.535	XAMS	1U9GIAQ6F
11/05/23 15:00:00	1,022	€ 27.525	XAMS	1U9GIAQ75
11/05/23 15:00:08	649	€ 27.520	CEUX	260005MO7
11/05/23 15:00:05	594	€ 27.520	XAMS	1U9GIAQ7J
11/05/23 15:00:36	557	€ 27.535	XAMS	1U9GIAQ8Y
11/05/23 15:00:36	500	€ 27.535	XAMS	1U9GIAQ8X
11/05/23 15:00:36	1,529	€ 27.535	XAMS	1U9GIAQ8Z
11/05/23 15:00:53	589	€ 27.550	XAMS	1U9GIAQAL
11/05/23 15:01:06	33	€ 27.565	CEUX	260005NNS
11/05/23 15:01:12	882	€ 27.565	XAMS	1U9GIAQCE
11/05/23 15:01:12	940	€ 27.570	CEUX	260005NQ4
11/05/23 15:01:14	764	€ 27.565	CEUX	260005NRO
11/05/23 15:01:32	1,146	€ 27.575	CEUX	260005O0S
11/05/23 15:01:32	129	€ 27.575	XAMS	1U9GIAQDF
11/05/23 15:01:32	500	€ 27.575	XAMS	1U9GIAQDE
11/05/23 15:01:32	549	€ 27.575	XAMS	1U9GIAQDH
11/05/23 15:01:32	733	€ 27.575	XAMS	1U9GIAQDG
11/05/23 15:01:32	764	€ 27.575	CEUX	260005O0U
11/05/23 15:01:32	104	€ 27.575	CEUX	260005O0V
11/05/23 15:01:33	582	€ 27.575	CEUX	260005O1B
11/05/23 15:01:37	321	€ 27.575	CEUX	260005O2O
11/05/23 15:01:43	540	€ 27.580	XAMS	1U9GIAQDX
11/05/23 15:01:58	246	€ 27.590	XAMS	1U9GIAQEJ
11/05/23 15:01:58	293	€ 27.590	XAMS	1U9GIAQEI
11/05/23 15:02:03	890	€ 27.590	XAMS	1U9GIAQEO
11/05/23 15:02:03	603	€ 27.590	CEUX	260005OG5
11/05/23 15:02:13	100	€ 27.585	XAMS	1U9GIAQF6
11/05/23 15:02:14	1,541	€ 27.585	XAMS	1U9GIAQFC
11/05/23 15:02:08	240	€ 27.590	XAMS	1U9GIAQEX
11/05/23 15:02:08	500	€ 27.590	XAMS	1U9GIAQEW
11/05/23 15:02:13	500	€ 27.590	XAMS	1U9GIAQF4
11/05/23 15:02:13	83	€ 27.590	XAMS	1U9GIAQF5
11/05/23 15:02:14	611	€ 27.585	CEUX	260005OK5
11/05/23 15:02:14	50	€ 27.585	CEUX	260005OK4
11/05/23 15:02:14	150	€ 27.585	CEUX	260005OK3
11/05/23 15:02:14	430	€ 27.585	XAMS	1U9GIAQFE
11/05/23 15:02:23	1,039	€ 27.590	CEUX	260005OOB
11/05/23 15:02:23	728	€ 27.590	CEUX	260005OOE
11/05/23 15:02:39	28	€ 27.590	CEUX	260005OXD
11/05/23 15:02:39	129	€ 27.590	CEUX	260005OXE
11/05/23 15:02:54	1,060	€ 27.590	XAMS	1U9GIAQGF
11/05/23 15:02:54	500	€ 27.590	XAMS	1U9GIAQGE
11/05/23 15:03:21	500	€ 27.595	XAMS	1U9GIAQH9
11/05/23 15:03:21	169	€ 27.595	XAMS	1U9GIAQH8
11/05/23 15:03:21	1,587	€ 27.595	XAMS	1U9GIAQHA
11/05/23 15:03:21	500	€ 27.595	XAMS	1U9GIAQHE

11/05/23 15:03:21	740	€ 27.595	XAMS	1U9GIAQHD
11/05/23 15:03:26	46	€ 27.595	CEUX	260005PDS
11/05/23 15:03:27	1,378	€ 27.595	CEUX	260005PEK
11/05/23 15:03:27	45	€ 27.595	XAMS	1U9GIAQHK
11/05/23 15:03:27	500	€ 27.595	XAMS	1U9GIAQHJ
11/05/23 15:03:37	384	€ 27.590	XAMS	1U9GIAQI4
11/05/23 15:03:37	634	€ 27.590	XAMS	1U9GIAQI3
11/05/23 15:04:09	733	€ 27.600	XAMS	1U9GIAQJS
11/05/23 15:04:09	188	€ 27.600	XAMS	1U9GIAQJT
11/05/23 15:04:15	597	€ 27.595	XAMS	1U9GIAQK8
11/05/23 15:04:22	401	€ 27.595	XAMS	1U9GIAQKH
11/05/23 15:04:30	384	€ 27.600	XAMS	1U9GIAQKQ
11/05/23 15:04:30	428	€ 27.600	XAMS	1U9GIAQKP
11/05/23 15:04:31	844	€ 27.595	XAMS	1U9GIAQLL
11/05/23 15:04:48	659	€ 27.600	CEUX	260005QGJ
11/05/23 15:04:48	1,280	€ 27.600	XAMS	1U9GIAQMR
11/05/23 15:04:48	500	€ 27.600	XAMS	1U9GIAQMP
11/05/23 15:04:48	699	€ 27.600	XAMS	1U9GIAQMQ
11/05/23 15:05:03	1,033	€ 27.590	XAMS	1U9GIAQNX
11/05/23 15:05:33	200	€ 27.600	CEUX	260005R3M
11/05/23 15:05:33	372	€ 27.600	CEUX	260005R3N
11/05/23 15:05:33	2,610	€ 27.600	XAMS	1U9GIAQP8
11/05/23 15:05:47	1,413	€ 27.600	XAMS	1U9GIAQQK
11/05/23 15:05:56	1,195	€ 27.585	XAMS	1U9GIAQR2
11/05/23 15:06:13	1,368	€ 27.590	XAMS	1U9GIAQS0
11/05/23 15:06:25	1,473	€ 27.590	CEUX	260005RRS
11/05/23 15:06:53	1,194	€ 27.585	XAMS	1U9GIAQSZ
11/05/23 15:06:53	452	€ 27.585	XAMS	1U9GIAQSW
11/05/23 15:06:53	500	€ 27.585	XAMS	1U9GIAQSX
11/05/23 15:06:48	416	€ 27.590	XAMS	1U9GIAQSK
11/05/23 15:06:53	1,066	€ 27.585	CEUX	260005S28
11/05/23 15:06:53	1,126	€ 27.585	XAMS	1U9GIAQTJ
11/05/23 15:07:04	387	€ 27.585	CEUX	260005SJ4
11/05/23 15:07:04	200	€ 27.585	CEUX	260005SIR
11/05/23 15:07:25	500	€ 27.585	XAMS	1U9GIAQV0
11/05/23 15:07:17	500	€ 27.585	XAMS	1U9GIAQUE
11/05/23 15:07:25	20	€ 27.585	XAMS	1U9GIAQV1
11/05/23 15:07:25	99	€ 27.585	XAMS	1U9GIAQV2
11/05/23 15:07:25	182	€ 27.585	XAMS	1U9GIAQV4
11/05/23 15:07:25	500	€ 27.585	XAMS	1U9GIAQV3
11/05/23 15:07:37	853	€ 27.580	XAMS	1U9GIAQVQ
11/05/23 15:07:47	108	€ 27.580	XAMS	1U9GIAQVX
11/05/23 15:07:47	500	€ 27.580	XAMS	1U9GIAQVW
11/05/23 15:07:47	276	€ 27.580	XAMS	1U9GIAQVZ
11/05/23 15:07:47	390	€ 27.580	XAMS	1U9GIAQVY
11/05/23 15:08:21	415	€ 27.585	XAMS	1U9GIAQX3
11/05/23 15:08:26	399	€ 27.590	XAMS	1U9GIAQXF
11/05/23 15:08:35	1,101	€ 27.595	XAMS	1U9GIAQYF

11/05/23 15:08:45	190	€ 27.595	XAMS	1U9GIAQZM
11/05/23 15:08:45	415	€ 27.595	XAMS	1U9GIAQZL
11/05/23 15:08:53	2,160	€ 27.595	XAMS	1U9GIAQZW
11/05/23 15:08:52	200	€ 27.595	CEUX	260005TRB
11/05/23 15:08:53	1,623	€ 27.595	CEUX	260005TRN
11/05/23 15:08:53	412	€ 27.595	XAMS	1U9GIAQZX
11/05/23 15:08:53	290	€ 27.595	XAMS	1U9GIAQZY
11/05/23 15:09:09	677	€ 27.595	CEUX	260005U1P
11/05/23 15:09:24	567	€ 27.590	XAMS	1U9GIAR0N
11/05/23 15:09:38	644	€ 27.595	XAMS	1U9GIAR1H
11/05/23 15:09:38	389	€ 27.595	XAMS	1U9GIAR1G
11/05/23 15:09:38	650	€ 27.595	XAMS	1U9GIAR1E
11/05/23 15:09:38	402	€ 27.595	XAMS	1U9GIAR1I
11/05/23 15:09:38	500	€ 27.595	XAMS	1U9GIAR1F
11/05/23 15:09:36	431	€ 27.600	XAMS	1U9GIAR1B
11/05/23 15:09:41	318	€ 27.595	CEUX	260005UHQ
11/05/23 15:09:44	921	€ 27.595	CEUX	260005UJP
11/05/23 15:09:44	335	€ 27.595	CEUX	260005UJN
11/05/23 15:09:44	19	€ 27.595	CEUX	260005UJM
11/05/23 15:10:05	500	€ 27.590	XAMS	1U9GIAR20
11/05/23 15:10:05	1,572	€ 27.590	XAMS	1U9GIAR21
11/05/23 15:10:47	873	€ 27.605	XAMS	1U9GIAR37
11/05/23 15:10:47	261	€ 27.605	XAMS	1U9GIAR38
11/05/23 15:10:47	500	€ 27.605	XAMS	1U9GIAR3C
11/05/23 15:10:47	1,212	€ 27.605	XAMS	1U9GIAR3D
11/05/23 15:10:47	712	€ 27.605	XAMS	1U9GIAR3B
11/05/23 15:11:04	151	€ 27.610	XAMS	1U9GIAR3Y
11/05/23 15:11:05	500	€ 27.610	XAMS	1U9GIAR3Z
11/05/23 15:11:05	648	€ 27.610	XAMS	1U9GIAR40
11/05/23 15:11:17	527	€ 27.605	XAMS	1U9GIAR4M
11/05/23 15:11:17	500	€ 27.605	XAMS	1U9GIAR4L
11/05/23 15:11:08	698	€ 27.610	CEUX	260005VL9
11/05/23 15:11:17	1,093	€ 27.605	CEUX	260005VPO
11/05/23 15:11:17	562	€ 27.605	CEUX	260005VPU
11/05/23 15:11:27	1,026	€ 27.610	CEUX	260005VVA
11/05/23 15:11:25	274	€ 27.610	CEUX	260005VUH
11/05/23 15:11:45	1,052	€ 27.610	XAMS	1U9GIAR56
11/05/23 15:11:45	500	€ 27.610	XAMS	1U9GIAR57
11/05/23 15:11:45	628	€ 27.610	XAMS	1U9GIAR58
11/05/23 15:11:45	710	€ 27.610	XAMS	1U9GIAR59
11/05/23 15:12:22	420	€ 27.625	XAMS	1U9GIAR79
11/05/23 15:12:22	694	€ 27.625	XAMS	1U9GIAR7A
11/05/23 15:12:36	156	€ 27.635	XAMS	1U9GIAR8I
11/05/23 15:12:36	431	€ 27.635	XAMS	1U9GIAR8H
11/05/23 15:12:40	500	€ 27.635	XAMS	1U9GIAR8M
11/05/23 15:12:40	51	€ 27.635	XAMS	1U9GIAR8N
11/05/23 15:12:57	2,337	€ 27.635	XAMS	1U9GIAR9B
11/05/23 15:12:52	1,107	€ 27.640	XAMS	1U9GIAR92

11/05/23 15:13:02	475	€ 27.635	XAMS	1U9GIAR9L
11/05/23 15:13:02	339	€ 27.635	XAMS	1U9GIAR9M
11/05/23 15:13:09	52	€ 27.630	CEUX	260005X6C
11/05/23 15:13:10	1,976	€ 27.630	CEUX	260005X6O
11/05/23 15:13:07	857	€ 27.630	XAMS	1U9GIARA2
11/05/23 15:13:13	1,018	€ 27.620	CEUX	260005X8I
11/05/23 15:13:13	46	€ 27.620	CEUX	260005X8H
11/05/23 15:13:29	443	€ 27.620	CEUX	260005XFE
11/05/23 15:13:37	500	€ 27.625	XAMS	1U9GIARC5
11/05/23 15:13:37	1,064	€ 27.625	XAMS	1U9GIARC6
11/05/23 15:13:51	199	€ 27.610	CEUX	260005XO0
11/05/23 15:13:45	24	€ 27.610	CEUX	260005XLW
11/05/23 15:13:51	341	€ 27.610	CEUX	260005XO1
11/05/23 15:14:19	50	€ 27.620	CEUX	260005Y0S
11/05/23 15:14:19	150	€ 27.620	CEUX	260005Y0R
11/05/23 15:14:21	389	€ 27.620	CEUX	260005Y13
11/05/23 15:14:21	83	€ 27.620	CEUX	260005Y19
11/05/23 15:14:21	216	€ 27.620	CEUX	260005Y1A
11/05/23 15:14:42	435	€ 27.620	CEUX	260005Y7U
11/05/23 15:14:42	220	€ 27.620	CEUX	260005Y7R
11/05/23 15:14:42	2,602	€ 27.620	XAMS	1U9GIAREE
11/05/23 15:14:44	500	€ 27.620	XAMS	1U9GIAREH
11/05/23 15:15:01	500	€ 27.620	XAMS	1U9GIARF3
11/05/23 15:15:01	2,043	€ 27.620	XAMS	1U9GIARF4
11/05/23 15:15:12	431	€ 27.625	XAMS	1U9GIARFQ
11/05/23 15:15:17	411	€ 27.625	XAMS	1U9GIARFR
11/05/23 15:15:27	819	€ 27.625	CEUX	260005YVH
11/05/23 15:15:28	500	€ 27.625	XAMS	1U9GIARFZ
11/05/23 15:15:28	44	€ 27.625	XAMS	1U9GIARG2
11/05/23 15:15:28	1,727	€ 27.625	XAMS	1U9GIARG0
11/05/23 15:15:28	4	€ 27.625	XAMS	1U9GIARG4
11/05/23 15:15:28	70	€ 27.625	XAMS	1U9GIARG1
11/05/23 15:15:28	200	€ 27.625	XAMS	1U9GIARG3
11/05/23 15:15:50	37	€ 27.625	XAMS	1U9GIARGZ
11/05/23 15:15:56	286	€ 27.625	XAMS	1U9GIARH8
11/05/23 15:15:56	500	€ 27.625	XAMS	1U9GIARH7
11/05/23 15:15:51	122	€ 27.625	CEUX	260005Z79
11/05/23 15:15:56	150	€ 27.625	CEUX	260005Z8N
11/05/23 15:15:56	50	€ 27.625	CEUX	260005Z8M
11/05/23 15:15:56	651	€ 27.625	XAMS	1U9GIARHD
11/05/23 15:15:56	500	€ 27.625	XAMS	1U9GIARHC
11/05/23 15:15:56	430	€ 27.625	XAMS	1U9GIARHB
11/05/23 15:16:02	860	€ 27.620	XAMS	1U9GIARHV
11/05/23 15:16:02	21	€ 27.620	CEUX	260005ZD3
11/05/23 15:16:02	575	€ 27.620	CEUX	260005ZD2
11/05/23 15:16:15	150	€ 27.620	CEUX	260005ZJG
11/05/23 15:16:15	50	€ 27.620	CEUX	260005ZJH
11/05/23 15:17:00	64	€ 27.620	XAMS	1U9GIARKC

11/05/23 15:17:00	500	€ 27.620	XAMS	1U9GIARKA
11/05/23 15:17:00	338	€ 27.620	XAMS	1U9GIARKB
11/05/23 15:16:54	447	€ 27.620	CEUX	260005ZX6
11/05/23 15:16:35	500	€ 27.625	XAMS	1U9GIARJI
11/05/23 15:16:35	50	€ 27.625	XAMS	1U9GIARJJ
11/05/23 15:16:35	27	€ 27.625	XAMS	1U9GIARJK
11/05/23 15:16:42	566	€ 27.625	XAMS	1U9GIARJQ
11/05/23 15:16:49	44	€ 27.625	XAMS	1U9GIARJU
11/05/23 15:16:49	236	€ 27.625	XAMS	1U9GIARJR
11/05/23 15:16:49	50	€ 27.625	XAMS	1U9GIARJT
11/05/23 15:16:49	236	€ 27.625	XAMS	1U9GIARJS
11/05/23 15:16:54	569	€ 27.625	XAMS	1U9GIARJW
11/05/23 15:17:00	74	€ 27.620	XAMS	1U9GIARKH
11/05/23 15:17:00	431	€ 27.620	XAMS	1U9GIARKE
11/05/23 15:17:00	500	€ 27.620	XAMS	1U9GIARKF
11/05/23 15:17:00	50	€ 27.620	XAMS	1U9GIARKG
11/05/23 15:17:25	784	€ 27.615	CEUX	2600060DV
11/05/23 15:17:21	472	€ 27.615	CEUX	2600060CU
11/05/23 15:17:28	400	€ 27.610	XAMS	1U9GIARMA
11/05/23 15:17:30	480	€ 27.610	XAMS	1U9GIARMM
11/05/23 15:17:30	50	€ 27.610	XAMS	1U9GIARML
11/05/23 15:17:39	249	€ 27.610	XAMS	1U9GIARMZ
11/05/23 15:17:31	1	€ 27.610	XAMS	1U9GIARMP
11/05/23 15:17:58	447	€ 27.610	XAMS	1U9GIARNH
11/05/23 15:17:58	500	€ 27.610	XAMS	1U9GIARNG
11/05/23 15:17:37	267	€ 27.610	CEUX	2600060KH
11/05/23 15:17:38	414	€ 27.615	XAMS	1U9GIARMX
11/05/23 15:17:38	135	€ 27.615	XAMS	1U9GIARMY
11/05/23 15:18:00	566	€ 27.610	CEUX	2600060QJ
11/05/23 15:18:00	58	€ 27.610	CEUX	2600060QK
11/05/23 15:17:48	560	€ 27.615	XAMS	1U9GIARND
11/05/23 15:17:55	500	€ 27.615	XAMS	1U9GIARNF
11/05/23 15:18:05	2,422	€ 27.600	XAMS	1U9GIARO7
11/05/23 15:19:05	308	€ 27.610	CEUX	2600061P5
11/05/23 15:19:05	435	€ 27.610	CEUX	2600061P4
11/05/23 15:19:05	362	€ 27.610	XAMS	1U9GIARQJ
11/05/23 15:19:05	335	€ 27.610	XAMS	1U9GIARQI
11/05/23 15:18:45	109	€ 27.615	XAMS	1U9GIARPM
11/05/23 15:18:45	458	€ 27.615	XAMS	1U9GIARPN
11/05/23 15:18:51	154	€ 27.615	XAMS	1U9GIARPP
11/05/23 15:18:51	408	€ 27.615	XAMS	1U9GIARPO
11/05/23 15:18:58	412	€ 27.615	XAMS	1U9GIARPQ
11/05/23 15:18:58	154	€ 27.615	XAMS	1U9GIARPR
11/05/23 15:19:04	18	€ 27.615	XAMS	1U9GIARQD
11/05/23 15:19:04	566	€ 27.615	XAMS	1U9GIARQC
11/05/23 15:19:12	816	€ 27.605	XAMS	1U9GIARQV
11/05/23 15:19:38	500	€ 27.605	XAMS	1U9GIARRI
11/05/23 15:19:38	2,042	€ 27.605	XAMS	1U9GIARRJ

11/05/23 15:19:38	232	€ 27.605	CEUX	26000624Q
11/05/23 15:19:45	377	€ 27.605	CEUX	260006292
11/05/23 15:19:38	480	€ 27.605	XAMS	1U9GIARRK
11/05/23 15:19:38	464	€ 27.605	XAMS	1U9GIARRL
11/05/23 15:19:55	500	€ 27.600	XAMS	1U9GIARS8
11/05/23 15:20:01	654	€ 27.600	XAMS	1U9GIARSM
11/05/23 15:20:01	302	€ 27.600	XAMS	1U9GIARSL
11/05/23 15:20:25	2,021	€ 27.595	XAMS	1U9GIARUF
11/05/23 15:20:25	566	€ 27.595	XAMS	1U9GIARUI
11/05/23 15:20:25	37	€ 27.595	XAMS	1U9GIARUJ
11/05/23 15:20:53	566	€ 27.585	XAMS	1U9GIARVV
11/05/23 15:20:53	395	€ 27.585	XAMS	1U9GIARVU
11/05/23 15:21:00	941	€ 27.580	CEUX	2600063FA
11/05/23 15:21:00	405	€ 27.580	XAMS	1U9GIARW1
11/05/23 15:21:12	1,868	€ 27.580	XAMS	1U9GIARWT
11/05/23 15:21:17	777	€ 27.580	XAMS	1U9GIARWX
11/05/23 15:21:17	205	€ 27.580	XAMS	1U9GIARWW
11/05/23 15:21:21	586	€ 27.575	CEUX	2600063U9
11/05/23 15:21:21	347	€ 27.575	XAMS	1U9GIARXG
11/05/23 15:21:52	560	€ 27.590	XAMS	1U9GIARZ0
11/05/23 15:22:03	1,137	€ 27.595	XAMS	1U9GIARZS
11/05/23 15:22:03	59	€ 27.595	XAMS	1U9GIARZU
11/05/23 15:22:03	600	€ 27.595	XAMS	1U9GIARZT
11/05/23 15:22:22	408	€ 27.595	XAMS	1U9GIAS0Y
11/05/23 15:22:47	178	€ 27.620	CEUX	2600065DV
11/05/23 15:22:46	818	€ 27.625	XAMS	1U9GIAS3C
11/05/23 15:22:46	566	€ 27.625	XAMS	1U9GIAS3D
11/05/23 15:22:46	100	€ 27.625	XAMS	1U9GIAS3E
11/05/23 15:22:48	362	€ 27.620	XAMS	1U9GIAS3Q
11/05/23 15:22:48	581	€ 27.620	XAMS	1U9GIAS3P
11/05/23 15:22:48	764	€ 27.620	CEUX	2600065FU
11/05/23 15:22:48	234	€ 27.620	CEUX	2600065FV
11/05/23 15:22:54	2,025	€ 27.615	XAMS	1U9GIAS3Z
11/05/23 15:22:51	611	€ 27.620	CEUX	2600065HI
11/05/23 15:22:52	35	€ 27.620	XAMS	1U9GIAS3T
11/05/23 15:22:52	566	€ 27.620	XAMS	1U9GIAS3S
11/05/23 15:22:54	973	€ 27.615	CEUX	2600065IQ
11/05/23 15:22:54	287	€ 27.615	CEUX	2600065IP
11/05/23 15:22:55	229	€ 27.615	CEUX	2600065JE
11/05/23 15:23:10	333	€ 27.615	XAMS	1U9GIAS51
11/05/23 15:23:10	500	€ 27.615	XAMS	1U9GIAS50
11/05/23 15:23:10	1,197	€ 27.615	CEUX	2600065R5
11/05/23 15:23:10	116	€ 27.615	CEUX	2600065R4
11/05/23 15:23:25	1,214	€ 27.615	CEUX	2600065WC
11/05/23 15:23:36	679	€ 27.620	XAMS	1U9GIAS6C
11/05/23 15:23:36	424	€ 27.620	XAMS	1U9GIAS6D
11/05/23 15:23:42	500	€ 27.620	XAMS	1U9GIAS6G
11/05/23 15:23:42	46	€ 27.620	XAMS	1U9GIAS6H

11/05/23 15:23:54	301	€ 27.620	CEUX	2600066BJ
11/05/23 15:23:54	278	€ 27.620	CEUX	2600066BI
11/05/23 15:23:54	2,025	€ 27.620	XAMS	1U9GIAS73
11/05/23 15:23:54	24	€ 27.620	XAMS	1U9GIAS75
11/05/23 15:23:54	500	€ 27.620	XAMS	1U9GIAS74
11/05/23 15:23:58	768	€ 27.620	XAMS	1U9GIAS7G
11/05/23 15:24:05	417	€ 27.615	CEUX	2600066KN
11/05/23 15:24:05	197	€ 27.615	CEUX	2600066KM
11/05/23 15:24:05	500	€ 27.615	CEUX	2600066KL
11/05/23 15:24:15	199	€ 27.610	XAMS	1U9GIAS8K
11/05/23 15:24:15	624	€ 27.610	XAMS	1U9GIAS8M
11/05/23 15:24:15	522	€ 27.610	XAMS	1U9GIAS8L
11/05/23 15:24:20	267	€ 27.605	XAMS	1U9GIAS90
11/05/23 15:24:20	309	€ 27.605	XAMS	1U9GIAS91
11/05/23 15:24:55	566	€ 27.610	XAMS	1U9GIAS9E
11/05/23 15:25:05	500	€ 27.610	XAMS	1U9GIASAJ
11/05/23 15:25:08	566	€ 27.615	XAMS	1U9GIASAN
11/05/23 15:25:17	688	€ 27.615	CEUX	2600067P2
11/05/23 15:25:17	118	€ 27.615	CEUX	2600067P3
11/05/23 15:25:17	588	€ 27.615	CEUX	2600067P4
11/05/23 15:25:17	300	€ 27.615	CEUX	2600067P7
11/05/23 15:25:17	194	€ 27.615	CEUX	2600067P6
11/05/23 15:25:17	118	€ 27.615	CEUX	2600067P5
11/05/23 15:25:22	939	€ 27.605	XAMS	1U9GIASB6
11/05/23 15:25:45	1,152	€ 27.620	XAMS	1U9GIASD2
11/05/23 15:25:46	541	€ 27.620	XAMS	1U9GIASDS
11/05/23 15:25:45	500	€ 27.620	XAMS	1U9GIASD1
11/05/23 15:25:52	516	€ 27.620	XAMS	1U9GIASE5
11/05/23 15:25:52	1,675	€ 27.620	XAMS	1U9GIASE4
11/05/23 15:25:52	1,023	€ 27.620	CEUX	2600068DL
11/05/23 15:26:14	343	€ 27.615	XAMS	1U9GIASF1
11/05/23 15:26:14	933	€ 27.615	XAMS	1U9GIASF0
11/05/23 15:26:24	267	€ 27.600	CEUX	2600068UU
11/05/23 15:26:24	400	€ 27.600	CEUX	2600068US
11/05/23 15:26:37	25	€ 27.605	XAMS	1U9GIASG1
11/05/23 15:26:37	500	€ 27.605	XAMS	1U9GIASG0
11/05/23 15:26:37	630	€ 27.605	CEUX	260006933
11/05/23 15:26:37	500	€ 27.605	XAMS	1U9GIASG3
11/05/23 15:26:37	1,013	€ 27.605	XAMS	1U9GIASG4
11/05/23 15:26:37	927	€ 27.605	XAMS	1U9GIASG5
11/05/23 15:27:02	747	€ 27.605	XAMS	1U9GIASGW
11/05/23 15:27:02	500	€ 27.605	XAMS	1U9GIASGV
11/05/23 15:27:02	640	€ 27.605	CEUX	2600069JA
11/05/23 15:27:02	296	€ 27.605	XAMS	1U9GIASH0
11/05/23 15:27:02	413	€ 27.605	XAMS	1U9GIASGZ
11/05/23 15:27:12	722	€ 27.590	CEUX	2600069Q6
11/05/23 15:27:13	809	€ 27.590	XAMS	1U9GIASHV
11/05/23 15:27:21	549	€ 27.590	CEUX	2600069X4

11/05/23 15:27:30	879	€ 27.590	XAMS	1U9GIASKY
11/05/23 15:27:44	142	€ 27.600	CEUX	260006ABN
11/05/23 15:27:44	694	€ 27.600	XAMS	1U9GIASM6
11/05/23 15:27:44	500	€ 27.600	XAMS	1U9GIASM5
11/05/23 15:27:44	15	€ 27.600	CEUX	260006ABQ
11/05/23 15:27:46	749	€ 27.600	CEUX	260006ACL
11/05/23 15:27:46	121	€ 27.600	CEUX	260006ACM
11/05/23 15:27:49	761	€ 27.600	CEUX	260006ADR
11/05/23 15:27:59	98	€ 27.600	CEUX	260006AMW
11/05/23 15:27:57	1,412	€ 27.600	XAMS	1U9GIASNA
11/05/23 15:27:59	93	€ 27.600	CEUX	260006AMZ
11/05/23 15:28:03	150	€ 27.600	CEUX	260006AOZ
11/05/23 15:28:26	500	€ 27.605	XAMS	1U9GIASON
11/05/23 15:28:26	292	€ 27.605	XAMS	1U9GIASOP
11/05/23 15:28:26	601	€ 27.605	XAMS	1U9GIASOQ
11/05/23 15:28:12	267	€ 27.610	CEUX	260006ATK
11/05/23 15:28:14	80	€ 27.610	CEUX	260006ATW
11/05/23 15:28:16	16	€ 27.610	CEUX	260006AUJ
11/05/23 15:28:16	4	€ 27.610	CEUX	260006AUK
11/05/23 15:28:18	5	€ 27.610	CEUX	260006AUQ
11/05/23 15:28:25	419	€ 27.610	XAMS	1U9GIASOM
11/05/23 15:28:25	500	€ 27.610	XAMS	1U9GIASOL
11/05/23 15:28:26	15	€ 27.605	CEUX	260006B06
11/05/23 15:28:27	194	€ 27.605	CEUX	260006B0G
11/05/23 15:28:28	175	€ 27.605	CEUX	260006B0R
11/05/23 15:28:29	44	€ 27.605	CEUX	260006B0T
11/05/23 15:28:30	11	€ 27.605	CEUX	260006B18
11/05/23 15:28:40	234	€ 27.600	XAMS	1U9GIASPE
11/05/23 15:28:40	754	€ 27.600	XAMS	1U9GIASPD
11/05/23 15:28:57	865	€ 27.595	XAMS	1U9GIASQY
11/05/23 15:28:57	500	€ 27.595	XAMS	1U9GIASQX
11/05/23 15:28:46	30	€ 27.600	CEUX	260006B97
11/05/23 15:28:50	8	€ 27.600	CEUX	260006BAG
11/05/23 15:28:54	686	€ 27.600	XAMS	1U9GIASQL
11/05/23 15:28:54	100	€ 27.600	XAMS	1U9GIASQM
11/05/23 15:28:54	137	€ 27.600	XAMS	1U9GIASQN
11/05/23 15:29:18	221	€ 27.590	CEUX	260006BQF
11/05/23 15:29:19	171	€ 27.590	CEUX	260006BRE
11/05/23 15:29:19	12	€ 27.590	CEUX	260006BRD
11/05/23 15:29:21	46	€ 27.590	CEUX	260006BSY
11/05/23 15:29:22	12	€ 27.590	CEUX	260006BTI
11/05/23 15:29:23	500	€ 27.585	XAMS	1U9GIASSL
11/05/23 15:29:31	500	€ 27.590	XAMS	1U9GIAST6
11/05/23 15:29:36	120	€ 27.590	XAMS	1U9GIASTD
11/05/23 15:29:36	750	€ 27.590	XAMS	1U9GIASTB
11/05/23 15:29:36	686	€ 27.590	XAMS	1U9GIASTC
11/05/23 15:29:38	17	€ 27.590	CEUX	260006C48