Shell PLC

Transaction in Own Shares • May 16, 2023

Transaction in Own Shares

May 15, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
15/05/2023	1,015,177	£ 24.1400	£ 23.9000	£ 24.0372	LSE	GBP
15/05/2023	-	-	-	-	Chi-X (CXE)	GBP
15/05/2023	-	-	-	-	BATS (BXE)	GBP
15/05/2023	1,325,737	€ 28.0250	€ 27.6800	€ 27.8703	XAMS	EUR
15/05/2023	-	-	-	-	CBOE DXE	EUR
15/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
15/05/23 08:45:31	1,119	£ 23.930	XLON	767597167516206
15/05/23 08:45:35	494	£ 23.915	XLON	767597167516213
15/05/23 08:46:16	1,773	£ 23.915	XLON	767597167516256
15/05/23 08:47:08	1,432	£ 23.915	XLON	767597167516308
15/05/23 08:46:59	8	£ 23.915	XLON	767597167516298
15/05/23 08:49:00	828	£ 23.905	XLON	767597167516460
15/05/23 08:49:13	707	£ 23.905	XLON	767597167516471
15/05/23 08:49:13	349	£ 23.905	XLON	767597167516472
15/05/23 08:49:13	278	£ 23.905	XLON	767597167516473
15/05/23 08:50:05	1,160	£ 23.900	XLON	767597167516530
15/05/23 08:50:27	66	£ 23.905	XLON	767597167516588
15/05/23 08:51:13	413	£ 23.930	XLON	767597167516643
15/05/23 08:51:13	425	£ 23.930	XLON	767597167516644
15/05/23 08:51:13	83	£ 23.930	XLON	767597167516642
15/05/23 08:51:15	425	£ 23.930	XLON	767597167516649
15/05/23 08:51:15	413	£ 23.930	XLON	767597167516648
15/05/23 08:51:15	45	£ 23.930	XLON	767597167516647
15/05/23 08:51:39	788	£ 23.945	XLON	767597167516695
15/05/23 08:51:39	1,367	£ 23.945	XLON	767597167516696
15/05/23 08:51:39	788	£ 23.945	XLON	767597167516697
15/05/23 08:51:46	1,995	£ 23.950	XLON	767597167516712
15/05/23 08:52:12	838	£ 23.950	XLON	767597167516725
15/05/23 08:52:13	228	£ 23.950	XLON	767597167516735
15/05/23 08:52:13	550	£ 23.950	XLON	767597167516736
15/05/23 08:52:13	50	£ 23.950	XLON	767597167516737
15/05/23 08:52:13	665	£ 23.950	XLON	767597167516734
15/05/23 08:52:46	609	£ 23.950	XLON	767597167516805
15/05/23 08:52:46	383	£ 23.950	XLON	767597167516803
15/05/23 08:52:46	1,168	£ 23.950	XLON	767597167516804
15/05/23 08:52:46	306	£ 23.955	XLON	767597167516799
15/05/23 08:52:46	413	£ 23.955	XLON	767597167516801
15/05/23 08:52:46	425	£ 23.955	XLON	767597167516800

15/05/23 08:52:46	600	£ 23.945	XLON	767597167516811
15/05/23 08:52:46	600	£ 23.945	XLON	767597167516810
15/05/23 08:53:16	695	£ 23.940	XLON	767597167516849
15/05/23 08:53:16	238	£ 23.940	XLON	767597167516851
15/05/23 08:53:16	425	£ 23.940	XLON	767597167516850
15/05/23 09:07:58	413	£ 23.980	XLON	767597167517959
15/05/23 09:07:58	41	£ 23.980	XLON	767597167517960
15/05/23 09:08:02	425	£ 23.980	XLON	767597167517986
15/05/23 09:08:02	413	£ 23.980	XLON	767597167517985
15/05/23 09:08:02	78	£ 23.980	XLON	767597167517987
15/05/23 09:08:02	279	£ 23.980	XLON	767597167517984
15/05/23 09:08:29	899	£ 23.975	XLON	767597167518015
15/05/23 09:10:00	792	£ 23.980	XLON	767597167518089
15/05/23 09:11:01	822	£ 23.965	XLON	767597167518118
15/05/23 09:13:28	546	£ 23.960	XLON	767597167518253
15/05/23 09:14:17	7	£ 23.965	XLON	767597167518323
15/05/23 09:16:40	1,653	£ 23.985	XLON	767597167518488
15/05/23 09:17:26	623	£ 23.980	XLON	767597167518573
15/05/23 09:17:26	441	£ 23.980	XLON	767597167518574
15/05/23 09:17:43	574	£ 23.970	XLON	767597167518590
15/05/23 09:18:38	545	£ 23.965	XLON	767597167518619
15/05/23 09:18:38	591	£ 23.965	XLON	767597167518620
15/05/23 09:19:50	943	£ 23.955	XLON	767597167518769
15/05/23 09:24:41	598	£ 23.940	XLON	767597167519016
15/05/23 09:24:41	666	£ 23.940	XLON	767597167519015
15/05/23 09:25:21	866	£ 23.945	XLON	767597167519077
15/05/23 09:25:16	512	£ 23.950	XLON	767597167519074
15/05/23 09:25:21	470	£ 23.945	XLON	767597167519081
15/05/23 09:25:21	464	£ 23.945	XLON	767597167519082
15/05/23 09:25:47	202	£ 23.945	XLON	767597167519103
15/05/23 09:25:47	619	£ 23.945	XLON	767597167519104
15/05/23 09:27:01	1,211	£ 23.945	XLON	767597167519150
15/05/23 09:27:01	12	£ 23.945	XLON	767597167519152
15/05/23 09:27:01	647	£ 23.945	XLON	767597167519151
15/05/23 09:29:12	568	£ 23.930	XLON	767597167519298
15/05/23 09:29:12	843	£ 23.930	XLON	767597167519299
15/05/23 09:29:12	647	£ 23.930	XLON	767597167519300
15/05/23 09:29:12	96	£ 23.930	XLON	767597167519302
15/05/23 09:29:12	666	£ 23.930	XLON	767597167519301
15/05/23 09:29:27	1,761	£ 23.945	XLON	767597167519325
15/05/23 09:29:27	666	£ 23.945	XLON	767597167519335
15/05/23 09:29:27	45	£ 23.945	XLON	767597167519334
15/05/23 09:29:49	99	£ 23.945	XLON	767597167519385
15/05/23 09:29:49	666	£ 23.945	XLON	767597167519384
15/05/23 09:29:49	919	£ 23.945	XLON	767597167519383
15/05/23 09:29:49	666	£ 23.945	XLON	767597167519388
15/05/23 09:29:49	102	£ 23.945	XLON	767597167519387
15/05/23 09:29:49	525	£ 23.950	XLON	767597167519389

15/05/23 09:29:51	666	£ 23.940	XLON	767597167519395
15/05/23 09:29:51	148	£ 23.940	XLON	767597167519397
15/05/23 09:29:51	500	£ 23.940	XLON	767597167519396
15/05/23 09:31:14	1,319	£ 23.950	XLON	767597167519476
15/05/23 09:32:04	681	£ 23.935	XLON	767597167519506
15/05/23 09:32:09	1,297	£ 23.945	XLON	767597167519542
15/05/23 09:32:09	472	£ 23.945	XLON	767597167519543
15/05/23 09:33:31	270	£ 23.940	XLON	767597167519608
15/05/23 09:33:31	499	£ 23.940	XLON	767597167519607
15/05/23 09:34:02	544	£ 23.945	XLON	767597167519649
15/05/23 09:34:42	879	£ 23.950	XLON	767597167519686
15/05/23 09:35:22	563	£ 23.950	XLON	767597167519699
15/05/23 09:37:03	869	£ 23.955	XLON	767597167519765
15/05/23 09:37:04	494	£ 23.955	XLON	767597167519766
15/05/23 09:37:27	504	£ 23.940	XLON	767597167519798
15/05/23 09:38:00	1,096	£ 23.945	XLON	767597167519850
15/05/23 09:40:12	1,257	£ 23.950	XLON	767597167520050
15/05/23 09:42:02	990	£ 23.955	XLON	767597167520145
15/05/23 09:42:02	262	£ 23.955	XLON	767597167520148
15/05/23 09:42:02	499	£ 23.955	XLON	767597167520147
15/05/23 09:42:38	458	£ 23.955	XLON	767597167520196
15/05/23 09:43:31	1,010	£ 23.950	XLON	767597167520254
15/05/23 09:44:13	437	£ 23.945	XLON	767597167520301
15/05/23 09:44:22	1,964	£ 23.945	XLON	767597167520318
15/05/23 09:44:22	316	£ 23.945	XLON	767597167520320
15/05/23 09:44:22	499	£ 23.945	XLON	767597167520319
15/05/23 09:44:34	628	£ 23.945	XLON	767597167520341
15/05/23 09:45:14	484	£ 23.950	XLON	767597167520423
15/05/23 09:45:14	8	£ 23.950	XLON	767597167520425
15/05/23 09:45:14	266	£ 23.950	XLON	767597167520426
15/05/23 09:45:14	499	£ 23.950	XLON	767597167520424
15/05/23 09:45:14	53	£ 23.950	XLON	767597167520422
15/05/23 09:45:38	1,927	£ 23.945	XLON	767597167520460
15/05/23 09:45:38	943	£ 23.945	XLON	767597167520463
15/05/23 09:45:40	1,754	£ 23.940	XLON	767597167520466
15/05/23 09:46:43	1,233	£ 23.960	XLON	767597167520571
15/05/23 09:46:53	872	£ 23.955	XLON	767597167520583
15/05/23 09:46:53	145	£ 23.955	XLON	767597167520582
15/05/23 09:46:53	391	£ 23.955	XLON	767597167520587
15/05/23 09:46:53	181	£ 23.955	XLON	767597167520586
15/05/23 09:47:32	455	£ 23.950	XLON	767597167520610
15/05/23 09:47:51	553	£ 23.945	XLON	767597167520647
15/05/23 09:47:51	230	£ 23.945	XLON	767597167520646
15/05/23 09:47:51	484	£ 23.945	XLON	767597167520649
15/05/23 09:47:51	125	£ 23.945	XLON	767597167520650
15/05/23 09:48:57	616	£ 23.955	XLON	767597167520702
15/05/23 09:48:57	484	£ 23.955	XLON	767597167520708
15/05/23 09:48:57	166	£ 23.955	XLON	767597167520709

15/05/23 09:48:57	59	£ 23.955	XLON	767597167520707
15/05/23 09:49:23	399	£ 23.955	XLON	767597167520742
15/05/23 09:49:23	1,423	£ 23.955	XLON	767597167520743
15/05/23 09:51:07	863	£ 23.945	XLON	767597167520913
15/05/23 09:51:04	197	£ 23.945	XLON	767597167520912
15/05/23 09:51:15	1,814	£ 23.950	XLON	767597167520931
15/05/23 09:51:54	626	£ 23.950	XLON	767597167520951
15/05/23 09:51:54	593	£ 23.945	XLON	767597167520953
15/05/23 09:52:50	484	£ 23.950	XLON	767597167521015
15/05/23 09:52:50	302	£ 23.950	XLON	767597167521016
15/05/23 09:54:23	401	£ 23.950	XLON	767597167521110
15/05/23 09:54:23	1,591	£ 23.950	XLON	767597167521111
15/05/23 09:54:23	103	£ 23.950	XLON	767597167521113
15/05/23 09:54:23	41	£ 23.950	XLON	767597167521115
15/05/23 09:54:23	484	£ 23.950	XLON	767597167521114
15/05/23 09:54:54	1,828	£ 23.945	XLON	767597167521184
15/05/23 09:54:54	145	£ 23.945	XLON	767597167521185
15/05/23 09:54:54	962	£ 23.950	XLON	767597167521211
15/05/23 09:55:00	439	£ 23.950	XLON	767597167521225
15/05/23 09:55:00	274	£ 23.950	XLON	767597167521227
15/05/23 09:55:00	186	£ 23.950	XLON	767597167521228
15/05/23 09:56:14	1,659	£ 23.945	XLON	767597167521367
15/05/23 09:55:29	499	£ 23.950	XLON	767597167521289
15/05/23 09:55:29	7	£ 23.950	XLON	767597167521290
15/05/23 09:56:20	1,976	£ 23.945	XLON	767597167521393
15/05/23 09:56:19	284	£ 23.950	XLON	767597167521388
15/05/23 09:56:19	603	£ 23.950	XLON	767597167521389
15/05/23 09:56:20	330	£ 23.945	XLON	767597167521398
15/05/23 09:56:20	499	£ 23.945	XLON	767597167521395
15/05/23 09:56:20	166	£ 23.945	XLON	767597167521397
15/05/23 09:56:20	484	£ 23.945	XLON	767597167521396
15/05/23 09:56:21	499	£ 23.940	XLON	767597167521409
15/05/23 09:56:29	665	£ 23.940	XLON	767597167521475
15/05/23 09:56:29	923	£ 23.940	XLON	767597167521476
15/05/23 09:56:29	274	£ 23.940	XLON	767597167521479
15/05/23 09:56:29	700	£ 23.940	XLON	767597167521478
15/05/23 09:56:32	193	£ 23.940	XLON	767597167521487
15/05/23 09:56:32	95	£ 23.940	XLON	767597167521488
15/05/23 09:56:34	174	£ 23.940	XLON	767597167521490
15/05/23 09:56:34	1	£ 23.940	XLON	767597167521491
15/05/23 09:56:34	127	£ 23.940	XLON	767597167521492
15/05/23 09:56:35	168	£ 23.940	XLON	767597167521494
15/05/23 09:56:35	484	£ 23.940	XLON	767597167521493
15/05/23 09:57:09	731	£ 23.925	XLON	767597167521553
15/05/23 09:57:09	1,346	£ 23.925	XLON	767597167521554
15/05/23 09:57:00	521	£ 23.930	XLON	767597167521539
15/05/23 09:57:18	388	£ 23.935	XLON	767597167521577
15/05/23 09:57:18	312	£ 23.935	XLON	767597167521576

15/05/23 09:57:47	2,095	£ 23.930	XLON	767597167521615
15/05/23 09:57:47	463	£ 23.930	XLON	767597167521621
15/05/23 09:57:47	625	£ 23.930	XLON	767597167521619
15/05/23 09:57:47	607	£ 23.930	XLON	767597167521620
15/05/23 09:58:38	1,143	£ 23.930	XLON	767597167521674
15/05/23 09:58:38	342	£ 23.930	XLON	767597167521678
15/05/23 09:58:38	600	£ 23.930	XLON	767597167521677
15/05/23 09:58:42	1,397	£ 23.930	XLON	767597167521691
15/05/23 09:58:42	509	£ 23.935	XLON	767597167521697
15/05/23 09:58:52	1	£ 23.930	XLON	767597167521720
15/05/23 09:58:52	957	£ 23.930	XLON	767597167521721
15/05/23 09:58:52	279	£ 23.930	XLON	767597167521719
15/05/23 09:59:09	86	£ 23.935	XLON	767597167521753
15/05/23 09:59:09	23	£ 23.935	XLON	767597167521751
15/05/23 09:59:18	1,279	£ 23.935	XLON	767597167521759
15/05/23 09:59:09	476	£ 23.935	XLON	767597167521752
15/05/23 09:59:24	442	£ 23.935	XLON	767597167521789
15/05/23 09:59:24	781	£ 23.935	XLON	767597167521788
15/05/23 09:59:24	179	£ 23.935	XLON	767597167521790
15/05/23 09:59:25	541	£ 23.935	XLON	767597167521791
15/05/23 09:59:35	1,450	£ 23.935	XLON	767597167521810
15/05/23 09:59:35	723	£ 23.935	XLON	767597167521814
15/05/23 09:59:37	395	£ 23.935	XLON	767597167521832
15/05/23 09:59:38	460	£ 23.935	XLON	767597167521833
15/05/23 09:59:38	423	£ 23.935	XLON	767597167521842
15/05/23 09:59:38	625	£ 23.935	XLON	767597167521841
15/05/23 09:59:39	1,005	£ 23.940	XLON	767597167521856
15/05/23 09:59:40	607	£ 23.935	XLON	767597167521875
15/05/23 09:59:40	35	£ 23.935	XLON	767597167521874
15/05/23 09:59:42	1,842	£ 23.935	XLON	767597167521881
15/05/23 09:59:44	345	£ 23.930	XLON	767597167521896
15/05/23 09:59:42	406	£ 23.930	XLON	767597167521894
15/05/23 09:59:42	638	£ 23.930	XLON	767597167521892
15/05/23 09:59:44	448	£ 23.930	XLON	767597167521895
15/05/23 10:00:03	333	£ 23.930	XLON	767597167521945
15/05/23 10:00:03	1,015	£ 23.930	XLON	767597167521944
15/05/23 10:00:08	536	£ 23.930	XLON	767597167521951
15/05/23 10:00:12	1,186	£ 23.925	XLON	767597167521974
15/05/23 10:00:08	18	£ 23.930	XLON	767597167521967
15/05/23 10:00:08	2,178	£ 23.930	XLON	767597167521968
15/05/23 10:00:09	1,158	£ 23.930	XLON	767597167521969
15/05/23 10:00:12	1	£ 23.925	XLON	767597167521983
15/05/23 10:00:12	625	£ 23.925	XLON	767597167521982
15/05/23 10:00:13	665	£ 23.925	XLON	767597167521985
15/05/23 10:00:15	1,967	£ 23.925	XLON	767597167521992
15/05/23 10:00:45	1,988	£ 23.930	XLON	767597167522013
15/05/23 10:00:45	595	£ 23.930	XLON	767597167522017
15/05/23 10:01:02	1,670	£ 23.930	XLON	767597167522037

15/05/23 10:01:25	534	£ 23.940	XLON	767597167522053
15/05/23 10:01:25	1,315	£ 23.940	XLON	767597167522058
15/05/23 10:01:25	121	£ 23.940	XLON	767597167522059
15/05/23 10:02:44	1,718	£ 23.945	XLON	767597167522221
15/05/23 10:03:03	951	£ 23.945	XLON	767597167522318
15/05/23 10:03:03	1,148	£ 23.945	XLON	767597167522321
15/05/23 10:03:30	1	£ 23.955	XLON	767597167522378
15/05/23 10:03:32	360	£ 23.960	XLON	767597167522381
15/05/23 10:03:32	1,313	£ 23.960	XLON	767597167522382
15/05/23 10:03:59	900	£ 23.955	XLON	767597167522416
15/05/23 10:04:29	1,264	£ 23.955	XLON	767597167522466
15/05/23 10:05:20	449	£ 23.960	XLON	767597167522518
15/05/23 10:05:20	149	£ 23.960	XLON	767597167522516
15/05/23 10:05:20	1,482	£ 23.960	XLON	767597167522517
15/05/23 10:08:27	49	£ 23.975	XLON	767597167522668
15/05/23 10:08:27	1,808	£ 23.975	XLON	767597167522667
15/05/23 10:08:27	169	£ 23.975	XLON	767597167522666
15/05/23 10:08:27	1,763	£ 23.970	XLON	767597167522679
15/05/23 10:08:27	214	£ 23.970	XLON	767597167522680
15/05/23 10:13:21	374	£ 23.990	XLON	767597167522893
15/05/23 10:13:21	177	£ 23.990	XLON	767597167522892
15/05/23 10:13:31	539	£ 23.980	XLON	767597167522902
15/05/23 10:14:19	488	£ 23.975	XLON	767597167522995
15/05/23 10:17:20	723	£ 23.975	XLON	767597167523230
15/05/23 10:17:36	583	£ 23.970	XLON	767597167523246
15/05/23 10:17:36	496	£ 23.965	XLON	767597167523248
15/05/23 10:18:50	434	£ 23.960	XLON	767597167523323
15/05/23 10:18:54	569	£ 23.955	XLON	767597167523326
15/05/23 10:19:55	474	£ 23.960	XLON	767597167523401
15/05/23 10:20:35	475	£ 23.965	XLON	767597167523499
15/05/23 10:22:03	26	£ 23.975	XLON	767597167523621
15/05/23 10:22:03	26	£ 23.975	XLON	767597167523619
15/05/23 10:22:03	438	£ 23.975	XLON	767597167523620
15/05/23 10:23:36	143	£ 23.975	XLON	767597167523732
15/05/23 10:23:36	474	£ 23.975	XLON	767597167523731
15/05/23 10:25:43	672	£ 23.985	XLON	767597167523868
15/05/23 10:28:25	583	£ 24.000	XLON	767597167524014
15/05/23 10:28:25	668	£ 24.000	XLON	767597167524021
15/05/23 10:28:25	405	£ 24.000	XLON	767597167524022
15/05/23 10:28:57	298	£ 24.000	XLON	767597167524052
15/05/23 10:28:57	354	£ 24.000	XLON	767597167524051
15/05/23 10:29:42	1,016	£ 23.995	XLON	767597167524080
15/05/23 10:30:21	506	£ 23.990	XLON	767597167524123
15/05/23 10:32:14	320	£ 23.980	XLON	767597167524295
15/05/23 10:32:14	193	£ 23.980	XLON	767597167524296
15/05/23 10:33:18	712	£ 23.970	XLON	767597167524398
15/05/23 10:33:18	505	£ 23.965	XLON	767597167524426
15/05/23 10:33:19	1,842	£ 23.970	XLON	767597167524436

15/05/23 10:33:19	668	£ 23.970	XLON	767597167524435
15/05/23 10:33:19	827	£ 23.970	XLON	767597167524434
15/05/23 10:33:19	501	£ 23.970	XLON	767597167524433
15/05/23 10:34:48	581	£ 23.975	XLON	767597167524532
15/05/23 10:34:48	573	£ 23.975	XLON	767597167524531
15/05/23 10:34:48	808	£ 23.975	XLON	767597167524533
15/05/23 10:34:22	668	£ 23.980	XLON	767597167524510
15/05/23 10:34:22	9	£ 23.980	XLON	767597167524511
15/05/23 10:34:22	687	£ 23.980	XLON	767597167524509
15/05/23 10:36:38	740	£ 23.985	XLON	767597167524651
15/05/23 10:39:50	899	£ 23.980	XLON	767597167524785
15/05/23 10:41:20	593	£ 23.985	XLON	767597167524878
15/05/23 10:44:29	780	£ 23.980	XLON	767597167525107
15/05/23 10:47:12	557	£ 23.975	XLON	767597167525205
15/05/23 10:49:11	816	£ 23.965	XLON	767597167525327
15/05/23 10:49:11	773	£ 23.965	XLON	767597167525326
15/05/23 10:49:07	284	£ 23.965	XLON	767597167525320
15/05/23 10:49:11	148	£ 23.965	XLON	767597167525325
15/05/23 10:49:12	44	£ 23.965	XLON	767597167525334
15/05/23 10:49:12	348	£ 23.965	XLON	767597167525335
15/05/23 10:51:35	844	£ 23.970	XLON	767597167525457
15/05/23 10:53:37	725	£ 23.970	XLON	767597167525572
15/05/23 10:53:46	593	£ 23.970	XLON	767597167525576
15/05/23 10:53:46	381	£ 23.970	XLON	767597167525578
15/05/23 10:53:46	344	£ 23.970	XLON	767597167525577
15/05/23 10:54:44	1,753	£ 23.955	XLON	767597167525610
15/05/23 10:54:49	668	£ 23.970	XLON	767597167525640
15/05/23 10:54:49	374	£ 23.970	XLON	767597167525638
15/05/23 10:54:49	687	£ 23.970	XLON	767597167525639
15/05/23 10:54:50	452	£ 23.975	XLON	767597167525646
15/05/23 10:54:50	371	£ 23.975	XLON	767597167525645
15/05/23 10:55:16	749	£ 23.970	XLON	767597167525655
15/05/23 10:55:16	132	£ 23.970	XLON	767597167525654
15/05/23 10:54:53	373	£ 23.975	XLON	767597167525647
15/05/23 10:54:53	134	£ 23.975	XLON	767597167525648
15/05/23 10:55:05	166	£ 23.975	XLON	767597167525650
15/05/23 10:55:05	307	£ 23.975	XLON	767597167525651
15/05/23 10:55:16	90	£ 23.970	XLON	767597167525657
15/05/23 10:55:16	206	£ 23.970	XLON	767597167525659
15/05/23 10:55:16	99	£ 23.970	XLON	767597167525660
15/05/23 10:55:16	301	£ 23.970	XLON	767597167525658
15/05/23 10:55:16	687	£ 23.970	XLON	767597167525656
15/05/23 10:56:01	1,642	£ 23.975	XLON	767597167525697
15/05/23 10:56:01	391	£ 23.975	XLON	767597167525698
15/05/23 10:56:01	90	£ 23.975	XLON	767597167525699
15/05/23 10:56:23	141	£ 23.975	XLON	767597167525720
15/05/23 10:57:06	668	£ 23.980	XLON	767597167525774
15/05/23 10:57:06	272	£ 23.980	XLON	767597167525773

15/05/23 10:57:06	87	£ 23.980	XLON	767597167525775
15/05/23 10:57:18	248	£ 23.975	XLON	767597167525779
15/05/23 10:57:18	1,549	£ 23.975	XLON	767597167525778
15/05/23 10:57:18	919	£ 23.975	XLON	767597167525780
15/05/23 10:57:59	546	£ 23.975	XLON	767597167525810
15/05/23 11:00:52	1,974	£ 23.985	XLON	767597167526039
15/05/23 11:00:52	668	£ 23.980	XLON	767597167526041
15/05/23 11:00:52	469	£ 23.985	XLON	767597167526042
15/05/23 11:02:08	574	£ 23.985	XLON	767597167526093
15/05/23 11:04:08	724	£ 23.990	XLON	767597167526149
15/05/23 11:06:24	542	£ 23.990	XLON	767597167526291
15/05/23 11:05:29	143	£ 23.995	XLON	767597167526200
15/05/23 11:05:29	1,224	£ 23.995	XLON	767597167526201
15/05/23 11:05:30	648	£ 23.995	XLON	767597167526243
15/05/23 11:06:24	450	£ 23.990	XLON	767597167526298
15/05/23 11:06:24	668	£ 23.990	XLON	767597167526296
15/05/23 11:06:24	354	£ 23.990	XLON	767597167526297
15/05/23 11:06:30	999	£ 23.985	XLON	767597167526301
15/05/23 11:09:06	953	£ 23.975	XLON	767597167526395
15/05/23 11:13:03	706	£ 23.975	XLON	767597167526673
15/05/23 11:16:37	501	£ 23.970	XLON	767597167526852
15/05/23 11:19:07	711	£ 23.975	XLON	767597167526975
15/05/23 11:22:08	518	£ 24.005	XLON	767597167527176
15/05/23 11:22:08	515	£ 24.005	XLON	767597167527178
15/05/23 11:22:08	312	£ 24.005	XLON	767597167527177
15/05/23 11:22:08	695	£ 24.005	XLON	767597167527184
15/05/23 11:22:08	501	£ 24.005	XLON	767597167527183
15/05/23 11:22:08	310	£ 24.005	XLON	767597167527185
15/05/23 11:22:08	219	£ 24.005	XLON	767597167527181
15/05/23 11:22:08	123	£ 24.005	XLON	767597167527182
15/05/23 11:22:09	2,000	£ 24.010	XLON	767597167527197
15/05/23 11:22:09	687	£ 24.010	XLON	767597167527196
15/05/23 11:22:09	2,000	£ 24.010	XLON	767597167527198
15/05/23 11:22:09	510	£ 24.010	XLON	767597167527199
15/05/23 11:22:09	43	£ 24.010	XLON	767597167527195
15/05/23 11:22:10	403	£ 24.005	XLON	767597167527204
15/05/23 11:22:11	501	£ 24.010	XLON	767597167527212
15/05/23 11:22:11	145	£ 24.010	XLON	767597167527211
15/05/23 11:22:12	2,000	£ 24.010	XLON	767597167527216
15/05/23 11:22:12	515	£ 24.010	XLON	767597167527217
15/05/23 11:22:12	501	£ 24.010	XLON	767597167527218
15/05/23 11:22:20	540	£ 24.010	XLON	767597167527225
15/05/23 11:22:20	887	£ 24.010	XLON	767597167527226
15/05/23 11:22:20	71	£ 24.010	XLON	767597167527227
15/05/23 11:22:20	645	£ 24.010	XLON	767597167527224
15/05/23 11:22:20	144	£ 24.010	XLON	767597167527229
15/05/23 11:22:20	501	£ 24.010	XLON	767597167527228
15/05/23 11:23:03	515	£ 24.015	XLON	767597167527283

15/05/23 11:23:03	501	£ 24.015	XLON	767597167527284
15/05/23 11:23:03	248	£ 24.015	XLON	767597167527285
15/05/23 11:23:06	759	£ 24.010	XLON	767597167527300
15/05/23 11:23:07	8	£ 24.010	XLON	767597167527304
15/05/23 11:23:06	19	£ 24.010	XLON	767597167527301
15/05/23 11:23:04	156	£ 24.015	XLON	767597167527290
15/05/23 11:23:04	515	£ 24.015	XLON	767597167527289
15/05/23 11:23:04	107	£ 24.015	XLON	767597167527288
15/05/23 11:23:07	501	£ 24.010	XLON	767597167527308
15/05/23 11:23:07	88	£ 24.010	XLON	767597167527310
15/05/23 11:23:07	515	£ 24.010	XLON	767597167527309
15/05/23 11:23:52	626	£ 24.005	XLON	767597167527336
15/05/23 11:23:52	487	£ 24.005	XLON	767597167527337
15/05/23 11:25:40	443	£ 24.020	XLON	767597167527407
15/05/23 11:29:50	685	£ 24.010	XLON	767597167527584
15/05/23 11:29:50	515	£ 24.010	XLON	767597167527588
15/05/23 11:30:10	1,154	£ 24.010	XLON	767597167527622
15/05/23 11:30:10	383	£ 24.010	XLON	767597167527625
15/05/23 11:30:10	515	£ 24.010	XLON	767597167527624
15/05/23 11:32:10	424	£ 23.985	XLON	767597167527767
15/05/23 11:32:10	508	£ 23.985	XLON	767597167527766
15/05/23 11:36:13	466	£ 23.990	XLON	767597167527930
15/05/23 11:36:13	454	£ 23.990	XLON	767597167527931
15/05/23 11:40:53	1,276	£ 24.000	XLON	767597167528303
15/05/23 11:41:16	456	£ 24.000	XLON	767597167528323
15/05/23 11:45:01	1,569	£ 23.995	XLON	767597167528445
15/05/23 11:48:54	874	£ 23.995	XLON	767597167528648
15/05/23 11:55:03	1,690	£ 24.010	XLON	767597167529022
15/05/23 11:55:50	645	£ 24.010	XLON	767597167529031
15/05/23 12:00:55	543	£ 24.015	XLON	767597167529288
15/05/23 12:02:29	658	£ 24.005	XLON	767597167529343
15/05/23 12:02:29	327	£ 24.005	XLON	767597167529348
15/05/23 12:02:29	330	£ 24.005	XLON	767597167529349
15/05/23 12:03:02	958	£ 24.000	XLON	767597167529363
15/05/23 12:03:02	323	£ 24.000	XLON	767597167529362
15/05/23 12:03:02	513	£ 24.000	XLON	767597167529364
15/05/23 12:05:29	732	£ 24.000	XLON	767597167529437
15/05/23 12:08:08	800	£ 24.025	XLON	767597167529609
15/05/23 12:08:39	766	£ 24.025	XLON	767597167529641
15/05/23 12:16:01	1,071	£ 24.045	XLON	767597167530051
15/05/23 12:16:01	171	£ 24.045	XLON	767597167530050
15/05/23 12:17:41	768	£ 24.040	XLON	767597167530112
15/05/23 12:22:55	1,515	£ 24.075	XLON	767597167530333
15/05/23 12:24:16	651	£ 24.075	XLON	767597167530501
15/05/23 12:25:49	4	£ 24.065	XLON	767597167530593
15/05/23 12:25:49	789	£ 24.065	XLON	767597167530592
15/05/23 12:26:34	934	£ 24.060	XLON	767597167530648
15/05/23 12:28:38	537	£ 24.060	XLON	767597167530782

15/05/23 12:30:05	241	£ 24.055	XLON	767597167530846
15/05/23 12:31:53	380	£ 24.060	XLON	767597167530943
15/05/23 12:32:35	449	£ 24.055	XLON	767597167530970
15/05/23 12:33:44	392	£ 24.055	XLON	767597167531089
15/05/23 12:33:44	893	£ 24.055	XLON	767597167531088
15/05/23 12:36:12	1,095	£ 24.065	XLON	767597167531200
15/05/23 12:37:10	380	£ 24.070	XLON	767597167531328
15/05/23 12:37:12	381	£ 24.070	XLON	767597167531334
15/05/23 12:37:10	344	£ 24.070	XLON	767597167531318
15/05/23 12:37:18	710	£ 24.070	XLON	767597167531348
15/05/23 12:38:02	93	£ 24.065	XLON	767597167531381
15/05/23 12:38:02	363	£ 24.065	XLON	767597167531380
15/05/23 12:38:02	453	£ 24.065	XLON	767597167531382
15/05/23 12:38:57	533	£ 24.065	XLON	767597167531423
15/05/23 12:38:57	453	£ 24.065	XLON	767597167531424
15/05/23 12:38:57	102	£ 24.065	XLON	767597167531425
15/05/23 12:42:11	130	£ 24.030	XLON	767597167531620
15/05/23 12:44:18	775	£ 24.035	XLON	767597167531828
15/05/23 12:47:38	385	£ 24.035	XLON	767597167531996
15/05/23 12:47:38	1,609	£ 24.035	XLON	767597167531995
15/05/23 12:47:38	171	£ 24.035	XLON	767597167531999
15/05/23 12:47:38	453	£ 24.035	XLON	767597167531998
15/05/23 12:50:16	59	£ 24.025	XLON	767597167532149
15/05/23 12:50:16	381	£ 24.025	XLON	767597167532148
15/05/23 12:52:51	489	£ 24.025	XLON	767597167532295
15/05/23 12:57:05	203	£ 24.045	XLON	767597167532408
15/05/23 12:57:05	591	£ 24.045	XLON	767597167532407
15/05/23 12:59:45	543	£ 24.040	XLON	767597167532577
15/05/23 13:06:02	34	£ 24.065	XLON	767597167532863
15/05/23 13:06:02	441	£ 24.065	XLON	767597167532862
15/05/23 13:06:11	453	£ 24.065	XLON	767597167532866
15/05/23 13:07:12	530	£ 24.065	XLON	767597167532895
15/05/23 13:06:56	224	£ 24.070	XLON	767597167532888
15/05/23 13:06:56	9	£ 24.070	XLON	767597167532887
15/05/23 13:07:01	329	£ 24.070	XLON	767597167532892
15/05/23 13:07:01	241	£ 24.070	XLON	767597167532891
15/05/23 13:07:47	1,505	£ 24.070	XLON	767597167532917
15/05/23 13:08:35	828	£ 24.070	XLON	767597167532942
15/05/23 13:09:04	368	£ 24.060	XLON	767597167532949
15/05/23 13:09:02	366	£ 24.060	XLON	767597167532947
15/05/23 13:09:02	21	£ 24.060	XLON	767597167532948
15/05/23 13:12:07	1,196	£ 24.050	XLON	767597167533116
15/05/23 13:12:07	425	£ 24.050	XLON	767597167533118
15/05/23 13:12:07	241	£ 24.050	XLON	767597167533120
15/05/23 13:12:07	441	£ 24.050	XLON	767597167533119
15/05/23 13:12:49	1,103	£ 24.045	XLON	767597167533180
15/05/23 13:12:50	546	£ 24.045	XLON	767597167533184
15/05/23 13:12:50	519	£ 24.045	XLON	767597167533186

15/05/23 13:12:50	35	£ 24.045	XLON	767597167533185
15/05/23 13:13:02	363	£ 24.045	XLON	767597167533211
15/05/23 13:13:02	414	£ 24.045	XLON	767597167533212
15/05/23 13:13:55	505	£ 24.045	XLON	767597167533240
15/05/23 13:14:12	62	£ 24.040	XLON	767597167533295
15/05/23 13:14:12	310	£ 24.040	XLON	767597167533294
15/05/23 13:14:12	161	£ 24.040	XLON	767597167533293
15/05/23 13:16:26	243	£ 24.045	XLON	767597167533455
15/05/23 13:16:26	1,263	£ 24.045	XLON	767597167533454
15/05/23 13:16:26	62	£ 24.045	XLON	767597167533453
15/05/23 13:16:26	437	£ 24.045	XLON	767597167533456
15/05/23 13:18:43	867	£ 24.050	XLON	767597167533594
15/05/23 13:19:18	1,671	£ 24.050	XLON	767597167533640
15/05/23 13:19:18	441	£ 24.050	XLON	767597167533644
15/05/23 13:19:18	450	£ 24.050	XLON	767597167533645
15/05/23 13:19:18	425	£ 24.050	XLON	767597167533643
15/05/23 13:19:18	78	£ 24.050	XLON	767597167533646
15/05/23 13:19:22	29	£ 24.045	XLON	767597167533648
15/05/23 13:19:22	423	£ 24.045	XLON	767597167533649
15/05/23 13:21:30	745	£ 24.040	XLON	767597167533821
15/05/23 13:21:30	312	£ 24.040	XLON	767597167533824
15/05/23 13:21:30	441	£ 24.040	XLON	767597167533822
15/05/23 13:21:30	490	£ 24.040	XLON	767597167533823
15/05/23 13:21:59	637	£ 24.020	XLON	767597167533848
15/05/23 13:22:12	49	£ 24.015	XLON	767597167533867
15/05/23 13:22:12	910	£ 24.015	XLON	767597167533868
15/05/23 13:23:27	732	£ 24.005	XLON	767597167533964
15/05/23 13:25:45	499	£ 23.990	XLON	767597167534059
15/05/23 13:25:45	109	£ 23.990	XLON	767597167534061
15/05/23 13:25:45	420	£ 23.990	XLON	767597167534060
15/05/23 13:25:53	521	£ 23.990	XLON	767597167534068
15/05/23 13:26:53	1,057	£ 23.985	XLON	767597167534159
15/05/23 13:26:53	202	£ 23.985	XLON	767597167534161
15/05/23 13:26:53	460	£ 23.985	XLON	767597167534160
15/05/23 13:29:50	891	£ 23.975	XLON	767597167534392
15/05/23 13:29:50	890	£ 23.975	XLON	767597167534393
15/05/23 13:30:44	493	£ 23.960	XLON	767597167534581
15/05/23 13:30:46	1,678	£ 23.960	XLON	767597167534594
15/05/23 13:31:02	2,047	£ 23.960	XLON	767597167534657
15/05/23 13:32:04	1,973	£ 23.975	XLON	767597167534767
15/05/23 13:32:10	509	£ 23.970	XLON	767597167534796
15/05/23 13:32:56	111	£ 23.975	XLON	767597167534950
15/05/23 13:32:56	531	£ 23.975	XLON	767597167534949
15/05/23 13:32:56	552	£ 23.975	XLON	767597167534948
15/05/23 13:33:09	200	£ 23.975	XLON	767597167534963
15/05/23 13:34:45	1,444	£ 23.965	XLON	767597167535095
15/05/23 13:34:45	466	£ 23.965	XLON	767597167535097
15/05/23 13:36:00	1,441	£ 23.960	XLON	767597167535182

15/05/23 13:37:17	1,084	£ 23.950	XLON	767597167535308
15/05/23 13:37:46	500	£ 23.950	XLON	767597167535352
15/05/23 13:37:46	491	£ 23.950	XLON	767597167535355
15/05/23 13:38:49	267	£ 23.965	XLON	767597167535417
15/05/23 13:38:49	531	£ 23.965	XLON	767597167535418
15/05/23 13:39:18	1,445	£ 23.955	XLON	767597167535445
15/05/23 13:39:18	447	£ 23.955	XLON	767597167535446
15/05/23 13:39:37	866	£ 23.955	XLON	767597167535477
15/05/23 13:39:57	794	£ 23.950	XLON	767597167535490
15/05/23 13:40:08	651	£ 23.950	XLON	767597167535539
15/05/23 13:40:08	531	£ 23.950	XLON	767597167535540
15/05/23 13:40:08	42	£ 23.950	XLON	767597167535541
15/05/23 13:40:55	1,242	£ 23.945	XLON	767597167535604
15/05/23 13:40:57	1,185	£ 23.945	XLON	767597167535610
15/05/23 13:40:57	193	£ 23.940	XLON	767597167535619
15/05/23 13:40:57	599	£ 23.940	XLON	767597167535618
15/05/23 13:40:59	312	£ 23.940	XLON	767597167535630
15/05/23 13:40:59	531	£ 23.940	XLON	767597167535629
15/05/23 13:41:17	2,113	£ 23.935	XLON	767597167535649
15/05/23 13:41:47	802	£ 23.955	XLON	767597167535713
15/05/23 13:42:01	1,183	£ 23.955	XLON	767597167535723
15/05/23 13:42:01	552	£ 23.955	XLON	767597167535726
15/05/23 13:42:01	343	£ 23.955	XLON	767597167535727
15/05/23 13:42:01	649	£ 23.955	XLON	767597167535728
15/05/23 13:42:01	303	£ 23.955	XLON	767597167535725
15/05/23 13:44:01	1,444	£ 23.960	XLON	767597167535822
15/05/23 13:45:38	404	£ 23.970	XLON	767597167535981
15/05/23 13:45:38	220	£ 23.970	XLON	767597167535982
15/05/23 13:46:25	1,908	£ 23.970	XLON	767597167536054
15/05/23 13:46:25	543	£ 23.970	XLON	767597167536055
15/05/23 13:46:57	174	£ 23.975	XLON	767597167536103
15/05/23 13:46:57	358	£ 23.975	XLON	767597167536104
15/05/23 13:47:29	1,002	£ 23.975	XLON	767597167536132
15/05/23 13:51:02	742	£ 23.975	XLON	767597167536312
15/05/23 13:51:31	612	£ 23.970	XLON	767597167536344
15/05/23 13:51:31	104	£ 23.970	XLON	767597167536345
15/05/23 13:53:25	937	£ 23.975	XLON	767597167536440
15/05/23 13:54:17	274	£ 23.980	XLON	767597167536455
15/05/23 13:54:17	552	£ 23.980	XLON	767597167536454
15/05/23 13:54:36	877	£ 23.980	XLON	767597167536490
15/05/23 13:54:36	1,178	£ 23.980	XLON	767597167536491
15/05/23 13:54:36	531	£ 23.980	XLON	767597167536495
15/05/23 13:54:36	281	£ 23.980	XLON	767597167536496
15/05/23 13:54:36	552	£ 23.980	XLON	767597167536494
15/05/23 13:55:13	12	£ 23.975	XLON	767597167536543
15/05/23 13:55:13	531	£ 23.975	XLON	767597167536542
15/05/23 13:56:54	1,720	£ 23.980	XLON	767597167536714
15/05/23 13:57:23	521	£ 23.980	XLON	767597167536749

15/05/23 13:57:23	428	£ 23.980	XLON	767597167536748
15/05/23 13:58:51	701	£ 23.985	XLON	767597167536848
15/05/23 13:58:58	442	£ 23.980	XLON	767597167536852
15/05/23 13:58:58	198	£ 23.980	XLON	767597167536851
15/05/23 13:59:09	511	£ 23.975	XLON	767597167536866
15/05/23 14:00:43	1,106	£ 23.970	XLON	767597167537176
15/05/23 14:00:51	326	£ 23.975	XLON	767597167537191
15/05/23 14:01:04	345	£ 24.000	XLON	767597167537218
15/05/23 14:01:04	531	£ 24.000	XLON	767597167537217
15/05/23 14:01:04	334	£ 24.000	XLON	767597167537216
15/05/23 14:01:05	159	£ 24.000	XLON	767597167537224
15/05/23 14:01:05	344	£ 24.000	XLON	767597167537225
15/05/23 14:01:05	175	£ 24.000	XLON	767597167537223
15/05/23 14:01:13	551	£ 24.000	XLON	767597167537235
15/05/23 14:01:13	531	£ 24.000	XLON	767597167537236
15/05/23 14:01:13	446	£ 24.000	XLON	767597167537237
15/05/23 14:01:15	190	£ 23.995	XLON	767597167537240
15/05/23 14:01:15	314	£ 23.995	XLON	767597167537239
15/05/23 14:01:15	252	£ 23.995	XLON	767597167537241
15/05/23 14:01:22	400	£ 23.995	XLON	767597167537244
15/05/23 14:01:22	187	£ 23.995	XLON	767597167537245
15/05/23 14:01:47	833	£ 23.995	XLON	767597167537256
15/05/23 14:01:47	7	£ 23.995	XLON	767597167537257
15/05/23 14:01:47	1,123	£ 23.995	XLON	767597167537259
15/05/23 14:01:47	330	£ 23.995	XLON	767597167537262
15/05/23 14:01:47	550	£ 23.995	XLON	767597167537261
15/05/23 14:02:33	454	£ 23.995	XLON	767597167537284
15/05/23 14:03:10	475	£ 23.990	XLON	767597167537338
15/05/23 14:05:33	1,067	£ 23.970	XLON	767597167537622
15/05/23 14:05:33	552	£ 23.970	XLON	767597167537623
15/05/23 14:06:40	275	£ 23.965	XLON	767597167537714
15/05/23 14:07:34	1,708	£ 23.975	XLON	767597167537780
15/05/23 14:07:34	256	£ 23.975	XLON	767597167537781
15/05/23 14:10:02	861	£ 23.990	XLON	767597167537897
15/05/23 14:11:30	78	£ 23.970	XLON	767597167537973
15/05/23 14:11:30	400	£ 23.970	XLON	767597167537972
15/05/23 14:14:02	1,004	£ 23.985	XLON	767597167538141
15/05/23 14:15:18	20	£ 24.015	XLON	767597167538234
15/05/23 14:15:18	549	£ 24.015	XLON	767597167538233
15/05/23 14:15:29	463	£ 24.015	XLON	767597167538235
15/05/23 14:16:00	471	£ 24.015	XLON	767597167538275
15/05/23 14:16:00	1,241	£ 24.015	XLON	767597167538276
15/05/23 14:16:00	50	£ 24.015	XLON	767597167538278
15/05/23 14:16:00	552	£ 24.015	XLON	767597167538277
15/05/23 14:17:24	686	£ 24.015	XLON	767597167538358
15/05/23 14:17:24	123	£ 24.015	XLON	767597167538360
15/05/23 14:17:24	41	£ 24.015	XLON	767597167538359
15/05/23 14:18:37	961	£ 24.010	XLON	767597167538467

15/05/23 14:20:43	445	£ 24.020	XLON	767597167538626
15/05/23 14:20:43	43	£ 24.020	XLON	767597167538627
15/05/23 14:20:43	18	£ 24.020	XLON	767597167538625
15/05/23 14:23:03	532	£ 24.015	XLON	767597167538804
15/05/23 14:23:03	101	£ 24.015	XLON	767597167538803
15/05/23 14:23:40	960	£ 24.010	XLON	767597167538826
15/05/23 14:26:13	873	£ 24.025	XLON	767597167539004
15/05/23 14:26:13	18	£ 24.025	XLON	767597167539005
15/05/23 14:26:13	250	£ 24.025	XLON	767597167539003
15/05/23 14:29:00	200	£ 24.025	XLON	767597167539187
15/05/23 14:28:53	200	£ 24.025	XLON	767597167539186
15/05/23 14:28:48	347	£ 24.025	XLON	767597167539185
15/05/23 14:29:08	249	£ 24.010	XLON	767597167539222
15/05/23 14:29:13	548	£ 24.010	XLON	767597167539236
15/05/23 14:29:55	416	£ 24.005	XLON	767597167539302
15/05/23 14:29:55	4	£ 24.005	XLON	767597167539303
15/05/23 14:29:55	84	£ 24.005	XLON	767597167539301
15/05/23 14:30:06	178	£ 24.010	XLON	767597167539447
15/05/23 14:30:06	1,363	£ 24.010	XLON	767597167539448
15/05/23 14:30:30	572	£ 24.010	XLON	767597167539552
15/05/23 14:30:30	634	£ 24.010	XLON	767597167539551
15/05/23 14:31:18	51	£ 24.020	XLON	767597167539783
15/05/23 14:31:18	601	£ 24.020	XLON	767597167539782
15/05/23 14:31:18	665	£ 24.020	XLON	767597167539784
15/05/23 14:31:18	32	£ 24.020	XLON	767597167539785
15/05/23 14:31:21	237	£ 24.020	XLON	767597167539821
15/05/23 14:31:21	314	£ 24.020	XLON	767597167539820
15/05/23 14:31:30	89	£ 24.020	XLON	767597167539834
15/05/23 14:31:30	290	£ 24.020	XLON	767597167539835
15/05/23 14:31:30	128	£ 24.020	XLON	767597167539836
15/05/23 14:31:35	552	£ 24.010	XLON	767597167539844
15/05/23 14:31:47	291	£ 24.010	XLON	767597167539858
15/05/23 14:31:47	132	£ 24.010	XLON	767597167539857
15/05/23 14:31:47	1,539	£ 24.010	XLON	767597167539856
15/05/23 14:31:47	665	£ 24.010	XLON	767597167539859
15/05/23 14:31:47	691	£ 24.010	XLON	767597167539860
15/05/23 14:31:47	183	£ 24.010	XLON	767597167539861
15/05/23 14:32:09	720	£ 23.975	XLON	767597167539965
15/05/23 14:32:36	278	£ 23.990	XLON	767597167540047
15/05/23 14:32:36	1,700	£ 23.990	XLON	767597167540046
15/05/23 14:32:36	21	£ 23.990	XLON	767597167540044
15/05/23 14:32:36	159	£ 23.990	XLON	767597167540045
15/05/23 14:32:36	500	£ 23.990	XLON	767597167540048
15/05/23 14:33:03	765	£ 23.980	XLON	767597167540126
15/05/23 14:33:08	1,652	£ 23.980	XLON	767597167540156
15/05/23 14:33:24	572	£ 23.985	XLON	767597167540223
15/05/23 14:33:49	98	£ 24.000	XLON	767597167540289
15/05/23 14:33:49	691	£ 24.000	XLON	767597167540290

15/05/23 14:34:08	1,173	£ 23.995	XLON	767597167540351
15/05/23 14:34:22	583	£ 23.980	XLON	767597167540384
15/05/23 14:34:22	508	£ 23.980	XLON	767597167540385
15/05/23 14:34:46	615	£ 23.975	XLON	767597167540448
15/05/23 14:35:04	665	£ 23.965	XLON	767597167540510
15/05/23 14:35:04	245	£ 23.965	XLON	767597167540511
15/05/23 14:35:10	76	£ 23.960	XLON	767597167540531
15/05/23 14:35:18	200	£ 23.970	XLON	767597167540557
15/05/23 14:35:18	76	£ 23.970	XLON	767597167540556
15/05/23 14:35:18	932	£ 23.970	XLON	767597167540558
15/05/23 14:35:23	94	£ 23.955	XLON	767597167540579
15/05/23 14:35:48	212	£ 23.975	XLON	767597167540641
15/05/23 14:35:48	677	£ 23.975	XLON	767597167540642
15/05/23 14:35:48	323	£ 23.975	XLON	767597167540645
15/05/23 14:35:48	134	£ 23.975	XLON	767597167540643
15/05/23 14:35:48	55	£ 23.975	XLON	767597167540644
15/05/23 14:36:00	10	£ 23.975	XLON	767597167540681
15/05/23 14:36:02	195	£ 23.975	XLON	767597167540685
15/05/23 14:35:53	304	£ 23.975	XLON	767597167540653
15/05/23 14:35:53	22	£ 23.975	XLON	767597167540652
15/05/23 14:35:57	200	£ 23.975	XLON	767597167540655
15/05/23 14:36:13	518	£ 23.970	XLON	767597167540793
15/05/23 14:36:13	312	£ 23.970	XLON	767597167540794
15/05/23 14:36:13	924	£ 23.965	XLON	767597167540795
15/05/23 14:36:19	198	£ 23.960	XLON	767597167540845
15/05/23 14:36:19	289	£ 23.960	XLON	767597167540846
15/05/23 14:36:48	200	£ 23.965	XLON	767597167540924
15/05/23 14:37:08	638	£ 23.970	XLON	767597167540982
15/05/23 14:37:58	21	£ 23.965	XLON	767597167541095
15/05/23 14:37:58	220	£ 23.965	XLON	767597167541094
15/05/23 14:38:00	346	£ 23.965	XLON	767597167541113
15/05/23 14:38:00	498	£ 23.965	XLON	767597167541114
15/05/23 14:38:00	67	£ 23.965	XLON	767597167541116
15/05/23 14:38:00	518	£ 23.965	XLON	767597167541115
15/05/23 14:39:00	59	£ 23.980	XLON	767597167541310
15/05/23 14:39:00	512	£ 23.980	XLON	767597167541308
15/05/23 14:39:00	1,171	£ 23.980	XLON	767597167541309
15/05/23 14:39:47	864	£ 23.995	XLON	767597167541481
15/05/23 14:39:47	278	£ 23.995	XLON	767597167541480
15/05/23 14:39:47	158	£ 23.990	XLON	767597167541484
15/05/23 14:40:51	2,049	£ 24.000	XLON	767597167541637
15/05/23 14:40:51	22	£ 24.000	XLON	767597167541636
15/05/23 14:41:08	200	£ 24.010	XLON	767597167541699
15/05/23 14:41:08	187	£ 24.010	XLON	767597167541704
15/05/23 14:41:08	249	£ 24.010	XLON	767597167541693
15/05/23 14:41:08	480	£ 24.010	XLON	767597167541705
15/05/23 14:41:13	128	£ 24.010	XLON	767597167541745
15/05/23 14:41:13	1,300	£ 24.010	XLON	767597167541746

15/05/23 14:41:28	158	£ 24.010	XLON	767597167541790
15/05/23 14:41:28	1,001	£ 24.010	XLON	767597167541792
15/05/23 14:41:28	400	£ 24.010	XLON	767597167541791
15/05/23 14:41:56	584	£ 24.005	XLON	767597167541852
15/05/23 14:41:56	460	£ 24.005	XLON	767597167541853
15/05/23 14:42:02	736	£ 24.000	XLON	767597167541871
15/05/23 14:42:25	679	£ 24.015	XLON	767597167541965
15/05/23 14:42:25	449	£ 24.015	XLON	767597167541964
15/05/23 14:42:32	41	£ 24.015	XLON	767597167542021
15/05/23 14:42:33	303	£ 24.015	XLON	767597167542027
15/05/23 14:42:33	550	£ 24.015	XLON	767597167542026
15/05/23 14:42:44	1,511	£ 24.010	XLON	767597167542046
15/05/23 14:42:44	562	£ 24.010	XLON	767597167542045
15/05/23 14:42:40	135	£ 24.015	XLON	767597167542040
15/05/23 14:42:43	327	£ 24.015	XLON	767597167542042
15/05/23 14:42:43	375	£ 24.015	XLON	767597167542043
15/05/23 14:42:59	453	£ 24.005	XLON	767597167542087
15/05/23 14:43:10	1,025	£ 23.990	XLON	767597167542125
15/05/23 14:43:53	1,383	£ 23.970	XLON	767597167542245
15/05/23 14:44:39	529	£ 23.960	XLON	767597167542360
15/05/23 14:45:05	340	£ 23.950	XLON	767597167542419
15/05/23 14:45:05	220	£ 23.950	XLON	767597167542418
15/05/23 14:45:14	166	£ 23.945	XLON	767597167542469
15/05/23 14:45:15	89	£ 23.945	XLON	767597167542470
15/05/23 14:45:14	518	£ 23.945	XLON	767597167542468
15/05/23 14:45:21	203	£ 23.945	XLON	767597167542509
15/05/23 14:45:21	1,178	£ 23.945	XLON	767597167542508
15/05/23 14:45:22	498	£ 23.945	XLON	767597167542536
15/05/23 14:45:22	62	£ 23.945	XLON	767597167542535
15/05/23 14:45:22	14	£ 23.945	XLON	767597167542537
15/05/23 14:46:14	1,700	£ 23.965	XLON	767597167542689
15/05/23 14:46:13	13	£ 23.965	XLON	767597167542688
15/05/23 14:46:14	273	£ 23.965	XLON	767597167542690
15/05/23 14:46:08	368	£ 23.970	XLON	767597167542677
15/05/23 14:46:08	518	£ 23.970	XLON	767597167542678
15/05/23 14:46:11	359	£ 23.970	XLON	767597167542681
15/05/23 14:46:26	25	£ 23.960	XLON	767597167542725
15/05/23 14:46:26	148	£ 23.960	XLON	767597167542723
15/05/23 14:46:26	25	£ 23.960	XLON	767597167542722
15/05/23 14:46:26	934	£ 23.960	XLON	767597167542724
15/05/23 14:47:11	1,387	£ 23.955	XLON	767597167542852
15/05/23 14:49:01	931	£ 23.955	XLON	767597167543114
15/05/23 14:49:09	200	£ 23.940	XLON	767597167543166
15/05/23 14:49:36	131	£ 23.935	XLON	767597167543202
15/05/23 14:49:36	543	£ 23.935	XLON	767597167543203
15/05/23 14:49:58	362	£ 23.945	XLON	767597167543239
15/05/23 14:49:58	353	£ 23.945	XLON	767597167543240
15/05/23 14:49:58	486	£ 23.945	XLON	767597167543241

15/05/23 14:50:09	299	£ 23.950	XLON	767597167543293
15/05/23 14:50:09	460	£ 23.950	XLON	767597167543295
15/05/23 14:50:09	861	£ 23.950	XLON	767597167543294
15/05/23 14:50:12	937	£ 23.950	XLON	767597167543313
15/05/23 14:51:13	499	£ 23.970	XLON	767597167543577
15/05/23 14:51:13	320	£ 23.970	XLON	767597167543578
15/05/23 14:51:26	15	£ 23.975	XLON	767597167543625
15/05/23 14:51:26	498	£ 23.975	XLON	767597167543624
15/05/23 14:51:50	687	£ 23.970	XLON	767597167543682
15/05/23 14:51:39	318	£ 23.975	XLON	767597167543639
15/05/23 14:51:39	130	£ 23.975	XLON	767597167543640
15/05/23 14:51:59	958	£ 23.975	XLON	767597167543699
15/05/23 14:51:59	889	£ 23.975	XLON	767597167543700
15/05/23 14:52:20	795	£ 23.975	XLON	767597167543765
15/05/23 14:52:21	1,305	£ 23.975	XLON	767597167543774
15/05/23 14:52:31	1,722	£ 23.975	XLON	767597167543817
15/05/23 14:52:59	367	£ 23.995	XLON	767597167543916
15/05/23 14:52:59	245	£ 23.995	XLON	767597167543915
15/05/23 14:53:02	478	£ 23.995	XLON	767597167543924
15/05/23 14:53:22	233	£ 24.005	XLON	767597167543995
15/05/23 14:53:22	518	£ 24.005	XLON	767597167543996
15/05/23 14:53:24	233	£ 24.005	XLON	767597167543998
15/05/23 14:53:34	498	£ 24.000	XLON	767597167544019
15/05/23 14:53:34	1,009	£ 24.000	XLON	767597167544020
15/05/23 14:53:54	1,881	£ 24.000	XLON	767597167544079
15/05/23 14:53:54	122	£ 24.000	XLON	767597167544082
15/05/23 14:53:54	498	£ 24.000	XLON	767597167544081
15/05/23 14:54:20	758	£ 23.995	XLON	767597167544151
15/05/23 14:54:20	20	£ 23.995	XLON	767597167544152
15/05/23 14:54:26	482	£ 23.995	XLON	767597167544192
15/05/23 14:54:49	311	£ 23.985	XLON	767597167544255
15/05/23 14:54:49	237	£ 23.985	XLON	767597167544254
15/05/23 14:55:38	1,581	£ 23.995	XLON	767597167544514
15/05/23 14:55:38	352	£ 23.995	XLON	767597167544515
15/05/23 14:55:44	1,539	£ 23.995	XLON	767597167544553
15/05/23 14:55:44	486	£ 23.995	XLON	767597167544555
15/05/23 14:56:26	53	£ 23.995	XLON	767597167544668
15/05/23 14:56:26	712	£ 23.995	XLON	767597167544669
15/05/23 14:56:54	930	£ 23.995	XLON	767597167544759
15/05/23 14:56:59	312	£ 23.990	XLON	767597167544776
15/05/23 14:56:59	358	£ 23.990	XLON	767597167544775
15/05/23 14:57:36	264	£ 24.010	XLON	767597167544895
15/05/23 14:57:36	39	£ 24.010	XLON	767597167544894
15/05/23 14:57:51	598	£ 24.010	XLON	767597167544929
15/05/23 14:57:51	498	£ 24.010	XLON	767597167544935
15/05/23 14:57:51	388	£ 24.010	XLON	767597167544936
15/05/23 14:57:51	226	£ 24.010	XLON	767597167544934
15/05/23 14:57:54	601	£ 24.005	XLON	767597167544944

15/05/23 14:57:55	53	£ 24.005	XLON	767597167544950
15/05/23 14:58:01	1,315	£ 24.000	XLON	767597167544966
15/05/23 14:58:55	1,307	£ 23.995	XLON	767597167545099
15/05/23 14:59:25	532	£ 23.990	XLON	767597167545168
15/05/23 14:59:50	770	£ 23.990	XLON	767597167545230
15/05/23 15:00:03	352	£ 24.000	XLON	767597167545273
15/05/23 15:00:03	140	£ 24.000	XLON	767597167545274
15/05/23 15:00:32	487	£ 24.000	XLON	767597167545327
15/05/23 15:00:35	9	£ 23.990	XLON	767597167545349
15/05/23 15:00:35	1,378	£ 23.990	XLON	767597167545350
15/05/23 15:01:26	532	£ 24.010	XLON	767597167545506
15/05/23 15:01:26	373	£ 24.010	XLON	767597167545509
15/05/23 15:01:26	209	£ 24.010	XLON	767597167545510
15/05/23 15:01:31	373	£ 24.015	XLON	767597167545520
15/05/23 15:01:31	223	£ 24.015	XLON	767597167545521
15/05/23 15:01:41	2,120	£ 24.010	XLON	767597167545536
15/05/23 15:01:41	500	£ 24.010	XLON	767597167545537
15/05/23 15:01:41	373	£ 24.010	XLON	767597167545538
15/05/23 15:01:41	126	£ 24.010	XLON	767597167545539
15/05/23 15:01:47	489	£ 24.010	XLON	767597167545544
15/05/23 15:01:47	53	£ 24.010	XLON	767597167545543
15/05/23 15:01:57	90	£ 24.015	XLON	767597167545564
15/05/23 15:01:57	179	£ 24.015	XLON	767597167545563
15/05/23 15:01:57	232	£ 24.015	XLON	767597167545565
15/05/23 15:02:49	971	£ 24.000	XLON	767597167545686
15/05/23 15:03:40	565	£ 23.975	XLON	767597167545799
15/05/23 15:04:09	1,005	£ 23.960	XLON	767597167545918
15/05/23 15:04:34	17	£ 23.970	XLON	767597167545964
15/05/23 15:04:47	104	£ 23.975	XLON	767597167545996
15/05/23 15:04:47	974	£ 23.975	XLON	767597167545997
15/05/23 15:05:23	833	£ 23.990	XLON	767597167546074
15/05/23 15:05:25	475	£ 23.990	XLON	767597167546080
15/05/23 15:05:25	218	£ 23.990	XLON	767597167546081
15/05/23 15:05:44	348	£ 23.985	XLON	767597167546126
15/05/23 15:06:14	525	£ 23.990	XLON	767597167546184
15/05/23 15:06:12	316	£ 23.990	XLON	767597167546182
15/05/23 15:06:12	25	£ 23.990	XLON	767597167546183
15/05/23 15:06:40	1,694	£ 24.000	XLON	767597167546247
15/05/23 15:06:39	29	£ 24.000	XLON	767597167546243
15/05/23 15:06:40	388	£ 24.000	XLON	767597167546248
15/05/23 15:06:57	373	£ 23.995	XLON	767597167546284
15/05/23 15:06:57	272	£ 23.995	XLON	767597167546285
15/05/23 15:06:58	373	£ 23.990	XLON	767597167546291
15/05/23 15:06:58	84	£ 23.990	XLON	767597167546292
15/05/23 15:07:20	519	£ 23.985	XLON	767597167546346
15/05/23 15:07:36	34	£ 23.990	XLON	767597167546418
15/05/23 15:07:36	778	£ 23.990	XLON	767597167546419
15/05/23 15:07:39	190	£ 23.990	XLON	767597167546431

15/05/23 15:07:39	944	£ 23.990	XLON	767597167546432
15/05/23 15:07:51	951	£ 23.985	XLON	767597167546452
15/05/23 15:08:38	662	£ 23.960	XLON	767597167546677
15/05/23 15:09:28	562	£ 23.950	XLON	767597167546795
15/05/23 15:09:42	715	£ 23.950	XLON	767597167546845
15/05/23 15:09:42	271	£ 23.950	XLON	767597167546846
15/05/23 15:10:07	593	£ 23.950	XLON	767597167546901
15/05/23 15:10:07	323	£ 23.950	XLON	767597167546902
15/05/23 15:10:40	373	£ 23.955	XLON	767597167546961
15/05/23 15:10:40	202	£ 23.955	XLON	767597167546962
15/05/23 15:10:58	270	£ 23.960	XLON	767597167547002
15/05/23 15:11:09	1,000	£ 23.965	XLON	767597167547053
15/05/23 15:11:09	341	£ 23.965	XLON	767597167547054
15/05/23 15:11:11	346	£ 23.965	XLON	767597167547060
15/05/23 15:11:19	1,448	£ 23.970	XLON	767597167547098
15/05/23 15:11:19	373	£ 23.975	XLON	767597167547095
15/05/23 15:11:19	264	£ 23.975	XLON	767597167547096
15/05/23 15:11:33	1,812	£ 23.970	XLON	767597167547129
15/05/23 15:11:56	448	£ 23.970	XLON	767597167547192
15/05/23 15:11:56	800	£ 23.970	XLON	767597167547193
15/05/23 15:11:56	138	£ 23.970	XLON	767597167547191
15/05/23 15:11:56	70	£ 23.970	XLON	767597167547194
15/05/23 15:12:09	798	£ 23.965	XLON	767597167547260
15/05/23 15:12:34	1,086	£ 23.955	XLON	767597167547305
15/05/23 15:12:34	463	£ 23.955	XLON	767597167547311
15/05/23 15:13:16	1,574	£ 23.955	XLON	767597167547378
15/05/23 15:13:32	624	£ 23.955	XLON	767597167547433
15/05/23 15:13:55	147	£ 23.950	XLON	767597167547481
15/05/23 15:13:55	457	£ 23.950	XLON	767597167547483
15/05/23 15:13:55	59	£ 23.950	XLON	767597167547482
15/05/23 15:14:11	583	£ 23.950	XLON	767597167547551
15/05/23 15:14:11	200	£ 23.950	XLON	767597167547553
15/05/23 15:14:11	373	£ 23.950	XLON	767597167547552
15/05/23 15:14:29	175	£ 23.955	XLON	767597167547621
15/05/23 15:14:29	400	£ 23.955	XLON	767597167547620
15/05/23 15:15:03	373	£ 23.960	XLON	767597167547710
15/05/23 15:15:03	149	£ 23.960	XLON	767597167547711
15/05/23 15:15:22	25	£ 23.960	XLON	767597167547807
15/05/23 15:15:24	637	£ 23.960	XLON	767597167547811
15/05/23 15:15:56	1,291	£ 23.945	XLON	767597167547913
15/05/23 15:16:37	47	£ 23.955	XLON	767597167548026
15/05/23 15:16:43	197	£ 23.965	XLON	767597167548037
15/05/23 15:16:43	221	£ 23.965	XLON	767597167548039
15/05/23 15:16:43	373	£ 23.965	XLON	767597167548040
15/05/23 15:16:43	452	£ 23.965	XLON	767597167548038
15/05/23 15:16:43	373	£ 23.965	XLON	767597167548042
15/05/23 15:16:43	388	£ 23.965	XLON	767597167548043
15/05/23 15:16:43	219	£ 23.965	XLON	767597167548044

15/05/23 15:16:44	220	£ 23.965	XLON	767597167548046
15/05/23 15:16:44	322	£ 23.965	XLON	767597167548047
15/05/23 15:16:47	357	£ 23.965	XLON	767597167548067
15/05/23 15:16:47	77	£ 23.965	XLON	767597167548066
15/05/23 15:17:38	1,700	£ 23.970	XLON	767597167548114
15/05/23 15:17:38	111	£ 23.970	XLON	767597167548115
15/05/23 15:17:38	1,486	£ 23.970	XLON	767597167548122
15/05/23 15:17:38	214	£ 23.970	XLON	767597167548121
15/05/23 15:18:07	1,105	£ 23.960	XLON	767597167548202
15/05/23 15:18:07	567	£ 23.960	XLON	767597167548201
15/05/23 15:19:09	1,061	£ 23.940	XLON	767597167548387
15/05/23 15:19:09	34	£ 23.940	XLON	767597167548386
15/05/23 15:19:09	34	£ 23.940	XLON	767597167548388
15/05/23 15:19:25	143	£ 23.940	XLON	767597167548418
15/05/23 15:19:25	613	£ 23.940	XLON	767597167548417
15/05/23 15:19:32	388	£ 23.945	XLON	767597167548465
15/05/23 15:19:32	59	£ 23.945	XLON	767597167548466
15/05/23 15:19:45	388	£ 23.950	XLON	767597167548519
15/05/23 15:19:45	373	£ 23.950	XLON	767597167548518
15/05/23 15:19:45	11	£ 23.950	XLON	767597167548520
15/05/23 15:20:14	373	£ 23.960	XLON	767597167548585
15/05/23 15:20:14	130	£ 23.960	XLON	767597167548586
15/05/23 15:20:38	296	£ 23.960	XLON	767597167548637
15/05/23 15:20:38	388	£ 23.960	XLON	767597167548635
15/05/23 15:20:38	373	£ 23.960	XLON	767597167548634
15/05/23 15:20:38	906	£ 23.960	XLON	767597167548636
15/05/23 15:20:38	245	£ 23.960	XLON	767597167548639
15/05/23 15:20:38	767	£ 23.960	XLON	767597167548638
15/05/23 15:20:59	912	£ 23.965	XLON	767597167548680
15/05/23 15:20:59	355	£ 23.965	XLON	767597167548691
15/05/23 15:20:59	237	£ 23.965	XLON	767597167548690
15/05/23 15:20:59	203	£ 23.965	XLON	767597167548688
15/05/23 15:20:59	373	£ 23.965	XLON	767597167548689
15/05/23 15:21:11	487	£ 23.965	XLON	767597167548700
15/05/23 15:21:11	1,616	£ 23.965	XLON	767597167548699
15/05/23 15:21:11	137	£ 23.965	XLON	767597167548703
15/05/23 15:21:11	388	£ 23.965	XLON	767597167548702
15/05/23 15:22:39	1,450	£ 23.975	XLON	767597167548830
15/05/23 15:22:39	600	£ 23.975	XLON	767597167548834
15/05/23 15:22:39	373	£ 23.975	XLON	767597167548836
15/05/23 15:22:39	388	£ 23.975	XLON	767597167548835
15/05/23 15:22:39	60	£ 23.975	XLON	767597167548837
15/05/23 15:22:45	681	£ 23.970	XLON	767597167548845
15/05/23 15:22:45	159	£ 23.970	XLON	767597167548846
15/05/23 15:22:57	362	£ 23.970	XLON	767597167548869
15/05/23 15:23:37	1,348	£ 23.990	XLON	767597167549003
15/05/23 15:23:37	388	£ 23.990	XLON	767597167549007
15/05/23 15:23:37	373	£ 23.990	XLON	767597167549006

15/05/23 15:23:37	359	£ 23.990	XLON	767597167549008
15/05/23 15:23:52	436	£ 23.990	XLON	767597167549019
15/05/23 15:24:07	340	£ 23.995	XLON	767597167549065
15/05/23 15:24:07	373	£ 23.995	XLON	767597167549066
15/05/23 15:24:07	317	£ 23.995	XLON	767597167549067
15/05/23 15:24:21	913	£ 23.990	XLON	767597167549086
15/05/23 15:25:06	2,015	£ 23.985	XLON	767597167549179
15/05/23 15:25:06	468	£ 23.985	XLON	767597167549180
15/05/23 15:25:06	388	£ 23.985	XLON	767597167549181
15/05/23 15:25:06	178	£ 23.985	XLON	767597167549182
15/05/23 15:26:00	100	£ 23.990	XLON	767597167549346
15/05/23 15:26:00	572	£ 23.990	XLON	767597167549347
15/05/23 15:26:00	100	£ 23.990	XLON	767597167549348
15/05/23 15:26:24	10	£ 23.990	XLON	767597167549419
15/05/23 15:26:24	1,053	£ 23.990	XLON	767597167549420
15/05/23 15:26:24	480	£ 23.990	XLON	767597167549422
15/05/23 15:26:24	392	£ 23.990	XLON	767597167549423
15/05/23 15:28:09	1,082	£ 24.020	XLON	767597167549670
15/05/23 15:28:12	1,076	£ 24.020	XLON	767597167549673
15/05/23 15:28:38	919	£ 24.020	XLON	767597167549728
15/05/23 15:28:47	1,021	£ 24.020	XLON	767597167549755
15/05/23 15:28:50	464	£ 24.020	XLON	767597167549776
15/05/23 15:29:16	113	£ 24.020	XLON	767597167549875
15/05/23 15:29:17	182	£ 24.020	XLON	767597167549883
15/05/23 15:29:15	136	£ 24.020	XLON	767597167549872
15/05/23 15:29:17	1,076	£ 24.020	XLON	767597167549884
15/05/23 15:30:44	814	£ 24.015	XLON	767597167550122
15/05/23 15:31:22	548	£ 24.025	XLON	767597167550191
15/05/23 15:31:22	288	£ 24.025	XLON	767597167550189
15/05/23 15:31:22	180	£ 24.025	XLON	767597167550190
15/05/23 15:33:06	482	£ 24.015	XLON	767597167550420
15/05/23 15:33:06	84	£ 24.015	XLON	767597167550419
15/05/23 15:33:32	466	£ 24.025	XLON	767597167550508
15/05/23 15:33:32	151	£ 24.025	XLON	767597167550507
15/05/23 15:33:32	15	£ 24.025	XLON	767597167550509
15/05/23 15:34:51	388	£ 24.045	XLON	767597167550667
15/05/23 15:34:51	1,700	£ 24.045	XLON	767597167550666
15/05/23 15:34:51	388	£ 24.045	XLON	767597167550672
15/05/23 15:34:51	395	£ 24.045	XLON	767597167550673
15/05/23 15:35:24	631	£ 24.050	XLON	767597167550779
15/05/23 15:35:24	468	£ 24.050	XLON	767597167550781
15/05/23 15:35:24	113	£ 24.050	XLON	767597167550782
15/05/23 15:35:54	238	£ 24.045	XLON	767597167550849
15/05/23 15:35:54	880	£ 24.045	XLON	767597167550847
15/05/23 15:35:54	321	£ 24.045	XLON	767597167550845
15/05/23 15:35:54	187	£ 24.045	XLON	767597167550846
15/05/23 15:35:54	132	£ 24.045	XLON	767597167550844
15/05/23 15:35:54	145	£ 24.045	XLON	767597167550848

15/05/23 15:35:58	105	£ 24.040	XLON	767597167550878
15/05/23 15:35:58	193	£ 24.040	XLON	767597167550879
15/05/23 15:35:58	7	£ 24.040	XLON	767597167550881
15/05/23 15:35:58	77	£ 24.040	XLON	767597167550880
15/05/23 15:35:58	60	£ 24.040	XLON	767597167550882
15/05/23 15:36:19	27	£ 24.045	XLON	767597167550931
15/05/23 15:36:23	674	£ 24.045	XLON	767597167550933
15/05/23 15:36:41	739	£ 24.035	XLON	767597167550987
15/05/23 15:36:41	721	£ 24.035	XLON	767597167550988
15/05/23 15:37:35	520	£ 24.040	XLON	767597167551088
15/05/23 15:38:03	28	£ 24.040	XLON	767597167551157
15/05/23 15:38:08	32	£ 24.040	XLON	767597167551162
15/05/23 15:38:39	45	£ 24.050	XLON	767597167551260
15/05/23 15:38:45	1,609	£ 24.050	XLON	767597167551288
15/05/23 15:39:22	92	£ 24.055	XLON	767597167551364
15/05/23 15:39:23	267	£ 24.055	XLON	767597167551367
15/05/23 15:39:22	46	£ 24.055	XLON	767597167551363
15/05/23 15:39:22	85	£ 24.055	XLON	767597167551362
15/05/23 15:39:55	2	£ 24.055	XLON	767597167551412
15/05/23 15:40:40	59	£ 24.070	XLON	767597167551521
15/05/23 15:40:25	9	£ 24.070	XLON	767597167551494
15/05/23 15:41:29	2,057	£ 24.080	XLON	767597167551600
15/05/23 15:41:45	529	£ 24.080	XLON	767597167551621
15/05/23 15:43:34	846	£ 24.090	XLON	767597167551861
15/05/23 15:43:40	794	£ 24.085	XLON	767597167551876
15/05/23 15:43:38	10	£ 24.085	XLON	767597167551874
15/05/23 15:43:40	388	£ 24.085	XLON	767597167551878
15/05/23 15:43:53	108	£ 24.075	XLON	767597167551897
15/05/23 15:44:00	1	£ 24.075	XLON	767597167551905
15/05/23 15:44:06	585	£ 24.080	XLON	767597167551925
15/05/23 15:44:06	1,364	£ 24.080	XLON	767597167551926
15/05/23 15:45:03	1,460	£ 24.110	XLON	767597167552060
15/05/23 15:45:30	1,295	£ 24.110	XLON	767597167552180
15/05/23 15:45:33	388	£ 24.110	XLON	767597167552194
15/05/23 15:45:33	2,000	£ 24.110	XLON	767597167552196
15/05/23 15:45:33	468	£ 24.110	XLON	767597167552195
15/05/23 15:45:33	136	£ 24.110	XLON	767597167552197
15/05/23 15:45:35	468	£ 24.115	XLON	767597167552215
15/05/23 15:45:35	121	£ 24.115	XLON	767597167552213
15/05/23 15:45:35	388	£ 24.115	XLON	767597167552214
15/05/23 15:45:35	31	£ 24.115	XLON	767597167552212
15/05/23 15:45:35	468	£ 24.115	XLON	767597167552217
15/05/23 15:45:35	372	£ 24.115	XLON	767597167552220
15/05/23 15:45:35	388	£ 24.115	XLON	767597167552218
15/05/23 15:45:35	4,000	£ 24.115	XLON	767597167552219
15/05/23 15:45:48	907	£ 24.110	XLON	767597167552258
15/05/23 15:45:48	999	£ 24.110	XLON	767597167552259
15/05/23 15:45:47	388	£ 24.115	XLON	767597167552233

15/05/23 15:45:47	468	£ 24.115	XLON	767597167552234
15/05/23 15:45:47	460	£ 24.115	XLON	767597167552232
15/05/23 15:46:17	1,235	£ 24.110	XLON	767597167552352
15/05/23 15:46:17	200	£ 24.110	XLON	767597167552353
15/05/23 15:46:09	468	£ 24.115	XLON	767597167552318
15/05/23 15:46:09	863	£ 24.115	XLON	767597167552317
15/05/23 15:46:09	486	£ 24.115	XLON	767597167552319
15/05/23 15:46:14	486	£ 24.115	XLON	767597167552337
15/05/23 15:46:14	2,000	£ 24.115	XLON	767597167552338
15/05/23 15:46:14	98	£ 24.115	XLON	767597167552335
15/05/23 15:46:14	468	£ 24.115	XLON	767597167552336
15/05/23 15:46:16	468	£ 24.115	XLON	767597167552341
15/05/23 15:46:16	903	£ 24.115	XLON	767597167552339
15/05/23 15:46:16	400	£ 24.115	XLON	767597167552344
15/05/23 15:46:16	4,000	£ 24.115	XLON	767597167552342
15/05/23 15:46:16	486	£ 24.115	XLON	767597167552340
15/05/23 15:46:16	120	£ 24.115	XLON	767597167552343
15/05/23 15:46:18	318	£ 24.115	XLON	767597167552371
15/05/23 15:46:18	141	£ 24.115	XLON	767597167552373
15/05/23 15:46:18	4,000	£ 24.115	XLON	767597167552375
15/05/23 15:46:18	194	£ 24.115	XLON	767597167552374
15/05/23 15:46:18	486	£ 24.115	XLON	767597167552372
15/05/23 15:46:29	465	£ 24.110	XLON	767597167552385
15/05/23 15:46:29	770	£ 24.110	XLON	767597167552386
15/05/23 15:46:29	470	£ 24.110	XLON	767597167552384
15/05/23 15:46:45	511	£ 24.120	XLON	767597167552468
15/05/23 15:46:46	556	£ 24.120	XLON	767597167552470
15/05/23 15:46:48	1,067	£ 24.120	XLON	767597167552480
15/05/23 15:47:00	898	£ 24.120	XLON	767597167552514
15/05/23 15:47:00	169	£ 24.120	XLON	767597167552513
15/05/23 15:47:31	780	£ 24.120	XLON	767597167552589
15/05/23 15:47:31	287	£ 24.120	XLON	767597167552590
15/05/23 15:47:22	486	£ 24.125	XLON	767597167552563
15/05/23 15:47:22	468	£ 24.125	XLON	767597167552562
15/05/23 15:47:23	470	£ 24.125	XLON	767597167552565
15/05/23 15:47:32	1,067	£ 24.120	XLON	767597167552603
15/05/23 15:47:47	1,067	£ 24.120	XLON	767597167552619
15/05/23 15:47:47	1,067	£ 24.120	XLON	767597167552622
15/05/23 15:47:52	73	£ 24.120	XLON	767597167552644
15/05/23 15:47:52	97	£ 24.120	XLON	767597167552643
15/05/23 15:47:58	850	£ 24.130	XLON	767597167552690
15/05/23 15:48:08	329	£ 24.125	XLON	767597167552710
15/05/23 15:48:24	132	£ 24.130	XLON	767597167552756
15/05/23 15:48:24	767	£ 24.130	XLON	767597167552757
15/05/23 15:48:24	486	£ 24.130	XLON	767597167552755
15/05/23 15:48:24	468	£ 24.130	XLON	767597167552754
15/05/23 15:48:24	484	£ 24.130	XLON	767597167552758
15/05/23 15:48:25	1,804	£ 24.130	XLON	767597167552761

15/05/23 15:48:25	116	£ 24.130	XLON	767597167552762
15/05/23 15:48:37	801	£ 24.130	XLON	767597167552791
15/05/23 15:49:01	14	£ 24.130	XLON	767597167552830
15/05/23 15:48:40	23	£ 24.130	XLON	767597167552808
15/05/23 15:48:38	209	£ 24.130	XLON	767597167552806
15/05/23 15:48:38	124	£ 24.130	XLON	767597167552805
15/05/23 15:48:56	1	£ 24.130	XLON	767597167552817
15/05/23 15:49:01	430	£ 24.130	XLON	767597167552831
15/05/23 15:49:01	486	£ 24.130	XLON	767597167552834
15/05/23 15:49:01	468	£ 24.130	XLON	767597167552836
15/05/23 15:49:01	264	£ 24.135	XLON	767597167552839
15/05/23 15:49:01	486	£ 24.135	XLON	767597167552841
15/05/23 15:49:01	264	£ 24.130	XLON	767597167552835
15/05/23 15:49:01	468	£ 24.135	XLON	767597167552840
15/05/23 15:49:01	1,415	£ 24.135	XLON	767597167552837
15/05/23 15:49:01	398	£ 24.135	XLON	767597167552842
15/05/23 15:49:01	2,000	£ 24.135	XLON	767597167552838
15/05/23 15:49:01	1,710	£ 24.125	XLON	767597167552850
15/05/23 15:49:13	468	£ 24.135	XLON	767597167552886
15/05/23 15:49:13	486	£ 24.135	XLON	767597167552887
15/05/23 15:49:21	412	£ 24.130	XLON	767597167552913
15/05/23 15:49:21	732	£ 24.130	XLON	767597167552912
15/05/23 15:49:45	1,144	£ 24.130	XLON	767597167552980
15/05/23 15:49:45	67	£ 24.130	XLON	767597167552985
15/05/23 15:49:45	468	£ 24.130	XLON	767597167552983
15/05/23 15:49:45	123	£ 24.130	XLON	767597167552984
15/05/23 15:49:45	486	£ 24.130	XLON	767597167552982
15/05/23 15:50:02	123	£ 24.135	XLON	767597167553058
15/05/23 15:50:02	99	£ 24.135	XLON	767597167553057
15/05/23 15:50:05	626	£ 24.135	XLON	767597167553077
15/05/23 15:50:08	626	£ 24.135	XLON	767597167553086
15/05/23 15:50:08	486	£ 24.135	XLON	767597167553087
15/05/23 15:50:08	140	£ 24.135	XLON	767597167553088
15/05/23 15:50:08	468	£ 24.135	XLON	767597167553091
15/05/23 15:50:08	486	£ 24.135	XLON	767597167553090
15/05/23 15:50:08	123	£ 24.135	XLON	767597167553089
15/05/23 15:50:09	777	£ 24.140	XLON	767597167553104
15/05/23 15:50:09	400	£ 24.140	XLON	767597167553110
15/05/23 15:50:09	450	£ 24.140	XLON	767597167553108
15/05/23 15:50:09	3,405	£ 24.140	XLON	767597167553109
15/05/23 15:50:09	486	£ 24.140	XLON	767597167553107
15/05/23 15:50:09	595	£ 24.140	XLON	767597167553103
15/05/23 15:50:09	468	£ 24.140	XLON	767597167553106
15/05/23 15:50:09	105	£ 24.140	XLON	767597167553105
15/05/23 15:50:10	836	£ 24.140	XLON	767597167553111
15/05/23 15:50:10	430	£ 24.140	XLON	767597167553114
15/05/23 15:50:10	2,000	£ 24.140	XLON	767597167553115
15/05/23 15:50:10	486	£ 24.140	XLON	767597167553113

15/05/23 15:50:10	468	£ 24.140	XLON	767597167553112
15/05/23 15:50:10	468	£ 24.140	XLON	767597167553118
15/05/23 15:50:10	486	£ 24.140	XLON	767597167553117
15/05/23 15:50:11	632	£ 24.140	XLON	767597167553123
15/05/23 15:50:11	1	£ 24.140	XLON	767597167553127
15/05/23 15:50:17	2,000	£ 24.140	XLON	767597167553128
15/05/23 15:50:19	468	£ 24.140	XLON	767597167553136
15/05/23 15:50:19	490	£ 24.140	XLON	767597167553137
15/05/23 15:50:19	486	£ 24.140	XLON	767597167553135
15/05/23 15:50:24	798	£ 24.140	XLON	767597167553143
15/05/23 15:50:24	486	£ 24.140	XLON	767597167553144
15/05/23 15:50:33	742	£ 24.140	XLON	767597167553160
15/05/23 15:50:33	742	£ 24.140	XLON	767597167553161
15/05/23 15:50:47	924	£ 24.140	XLON	767597167553254
15/05/23 15:50:47	506	£ 24.140	XLON	767597167553251
15/05/23 15:50:47	486	£ 24.140	XLON	767597167553252
15/05/23 15:50:47	278	£ 24.140	XLON	767597167553258
15/05/23 15:50:47	507	£ 24.140	XLON	767597167553259
15/05/23 15:50:47	166	£ 24.140	XLON	767597167553256
15/05/23 15:50:47	398	£ 24.140	XLON	767597167553257
15/05/23 15:50:47	108	£ 24.140	XLON	767597167553255
15/05/23 15:50:47	468	£ 24.140	XLON	767597167553253
15/05/23 15:50:47	1,669	£ 24.135	XLON	767597167553274
15/05/23 15:50:50	151	£ 24.135	XLON	767597167553294
15/05/23 15:50:55	1,475	£ 24.140	XLON	767597167553306
15/05/23 15:50:58	154	£ 24.140	XLON	767597167553315
15/05/23 15:51:02	28	£ 24.140	XLON	767597167553317
15/05/23 15:51:02	942	£ 24.140	XLON	767597167553318
15/05/23 15:51:02	418	£ 24.140	XLON	767597167553316
15/05/23 15:50:57	10	£ 24.140	XLON	767597167553310
15/05/23 15:51:02	468	£ 24.140	XLON	767597167553323
15/05/23 15:51:02	486	£ 24.140	XLON	767597167553321
15/05/23 15:51:02	550	£ 24.140	XLON	767597167553322
15/05/23 15:51:02	591	£ 24.140	XLON	767597167553324
15/05/23 15:51:05	1,288	£ 24.130	XLON	767597167553343
15/05/23 15:51:06	208	£ 24.130	XLON	767597167553347
15/05/23 15:51:08	1,080	£ 24.130	XLON	767597167553352
15/05/23 15:51:08	486	£ 24.130	XLON	767597167553354
15/05/23 15:51:08	166	£ 24.130	XLON	767597167553355
15/05/23 15:51:08	468	£ 24.130	XLON	767597167553353
15/05/23 15:51:45	1,662	£ 24.135	XLON	767597167553461
15/05/23 15:51:40	203	£ 24.135	XLON	767597167553451
15/05/23 15:51:45	48	£ 24.135	XLON	767597167553460
15/05/23 15:51:45	48	£ 24.135	XLON	767597167553462
15/05/23 15:51:45	486	£ 24.135	XLON	767597167553465
15/05/23 15:51:45	468	£ 24.135	XLON	767597167553464
15/05/23 15:51:48	481	£ 24.130	XLON	767597167553473
15/05/23 15:51:48	379	£ 24.130	XLON	767597167553472

15/05/23 15:51:46	714	£ 24.135	XLON	767597167553469
15/05/23 15:51:46	486	£ 24.135	XLON	767597167553467
15/05/23 15:51:46	780	£ 24.135	XLON	767597167553466
15/05/23 15:51:46	468	£ 24.135	XLON	767597167553468
15/05/23 15:51:47	200	£ 24.135	XLON	767597167553470
15/05/23 15:51:48	377	£ 24.130	XLON	767597167553474
15/05/23 15:52:13	508	£ 24.125	XLON	767597167553530
15/05/23 15:52:13	98	£ 24.125	XLON	767597167553529
15/05/23 15:52:13	486	£ 24.125	XLON	767597167553524
15/05/23 15:52:13	28	£ 24.125	XLON	767597167553525
15/05/23 15:52:13	375	£ 24.125	XLON	767597167553527
15/05/23 15:52:13	109	£ 24.125	XLON	767597167553528
15/05/23 15:52:13	468	£ 24.125	XLON	767597167553523
15/05/23 15:52:13	770	£ 24.125	XLON	767597167553526
15/05/23 15:52:15	97	£ 24.120	XLON	767597167553535
15/05/23 15:52:15	561	£ 24.120	XLON	767597167553536
15/05/23 15:52:15	269	£ 24.120	XLON	767597167553534
15/05/23 15:52:15	860	£ 24.115	XLON	767597167553538
15/05/23 15:52:15	233	£ 24.115	XLON	767597167553539
15/05/23 15:52:19	468	£ 24.110	XLON	767597167553545
15/05/23 15:52:19	486	£ 24.110	XLON	767597167553544
15/05/23 15:52:26	25	£ 24.105	XLON	767597167553548
15/05/23 15:52:29	2	£ 24.105	XLON	767597167553562
15/05/23 15:52:30	1	£ 24.105	XLON	767597167553564
15/05/23 15:52:30	160	£ 24.105	XLON	767597167553563
15/05/23 15:52:30	1,035	£ 24.105	XLON	767597167553565
15/05/23 15:52:42	1,633	£ 24.100	XLON	767597167553617
15/05/23 15:52:45	982	£ 24.100	XLON	767597167553621
15/05/23 15:52:52	78	£ 24.110	XLON	767597167553661
15/05/23 15:52:52	1,243	£ 24.110	XLON	767597167553660
15/05/23 15:52:53	466	£ 24.110	XLON	767597167553669
15/05/23 15:53:34	334	£ 24.115	XLON	767597167553741
15/05/23 15:53:34	1,700	£ 24.115	XLON	767597167553740
15/05/23 15:53:22	468	£ 24.120	XLON	767597167553729
15/05/23 15:53:22	279	£ 24.120	XLON	767597167553730
15/05/23 15:53:22	846	£ 24.120	XLON	767597167553728
15/05/23 15:54:05	967	£ 24.110	XLON	767597167553799
15/05/23 15:54:51	1,043	£ 24.105	XLON	767597167553853
15/05/23 15:55:34	1	£ 24.100	XLON	767597167554034
15/05/23 15:55:46	2,116	£ 24.100	XLON	767597167554048
15/05/23 15:55:47	1,138	£ 24.100	XLON	767597167554053
15/05/23 15:55:47	468	£ 24.100	XLON	767597167554057
15/05/23 15:55:47	420	£ 24.100	XLON	767597167554056
15/05/23 15:55:47	482	£ 24.100	XLON	767597167554058
15/05/23 15:55:53	590	£ 24.105	XLON	767597167554084
15/05/23 15:55:53	1,554	£ 24.105	XLON	767597167554085
15/05/23 15:55:55	1,641	£ 24.105	XLON	767597167554088
15/05/23 15:55:54	290	£ 24.105	XLON	767597167554087

15/05/23 15:56:00	600	£ 24.105	XLON	767597167554145
15/05/23 15:56:00	382	£ 24.105	XLON	767597167554146
15/05/23 15:56:03	1,827	£ 24.100	XLON	767597167554153
15/05/23 15:56:11	2	£ 24.110	XLON	767597167554201
15/05/23 15:56:34	34	£ 24.120	XLON	767597167554256
15/05/23 15:56:34	1,028	£ 24.120	XLON	767597167554255
15/05/23 15:56:51	751	£ 24.115	XLON	767597167554282
15/05/23 15:56:51	1,182	£ 24.115	XLON	767597167554283
15/05/23 15:57:02	412	£ 24.115	XLON	767597167554323
15/05/23 15:57:02	1,566	£ 24.115	XLON	767597167554324
15/05/23 15:57:10	709	£ 24.110	XLON	767597167554329
15/05/23 15:57:10	222	£ 24.110	XLON	767597167554332
15/05/23 15:57:10	468	£ 24.110	XLON	767597167554331
15/05/23 15:57:22	1	£ 24.105	XLON	767597167554354
15/05/23 15:57:17	26	£ 24.105	XLON	767597167554352
15/05/23 15:57:24	1,081	£ 24.105	XLON	767597167554356
15/05/23 15:57:49	1,437	£ 24.095	XLON	767597167554403
15/05/23 15:58:00	1,637	£ 24.090	XLON	767597167554464
15/05/23 15:58:00	400	£ 24.090	XLON	767597167554463
15/05/23 15:58:10	540	£ 24.095	XLON	767597167554493
15/05/23 15:58:14	531	£ 24.095	XLON	767597167554516
15/05/23 15:58:16	1,023	£ 24.095	XLON	767597167554525
15/05/23 15:58:18	1,110	£ 24.095	XLON	767597167554528
15/05/23 15:58:49	166	£ 24.095	XLON	767597167554580
15/05/23 15:58:49	468	£ 24.095	XLON	767597167554579
15/05/23 15:58:49	486	£ 24.095	XLON	767597167554578
15/05/23 15:58:49	697	£ 24.095	XLON	767597167554581
15/05/23 15:58:49	483	£ 24.095	XLON	767597167554583
15/05/23 15:58:49	103	£ 24.095	XLON	767597167554582
15/05/23 15:59:02	1,596	£ 24.100	XLON	767597167554650
15/05/23 15:59:03	1,351	£ 24.100	XLON	767597167554680
15/05/23 15:59:02	173	£ 24.100	XLON	767597167554679
15/05/23 15:59:03	389	£ 24.100	XLON	767597167554687
15/05/23 15:59:03	620	£ 24.100	XLON	767597167554688
15/05/23 15:59:05	1,009	£ 24.100	XLON	767597167554698
15/05/23 15:59:28	486	£ 24.105	XLON	767597167554742
15/05/23 15:59:28	468	£ 24.105	XLON	767597167554743
15/05/23 15:59:28	2,000	£ 24.105	XLON	767597167554741
15/05/23 16:00:15	585	£ 24.105	XLON	767597167554878
15/05/23 16:00:15	500	£ 24.105	XLON	767597167554879
15/05/23 16:00:15	183	£ 24.105	XLON	767597167554880
15/05/23 16:00:17	585	£ 24.105	XLON	767597167554882
15/05/23 16:00:17	426	£ 24.105	XLON	767597167554881
15/05/23 16:00:24	585	£ 24.105	XLON	767597167554897
15/05/23 16:00:24	2,000	£ 24.105	XLON	767597167554896
15/05/23 16:00:24	609	£ 24.105	XLON	767597167554898
15/05/23 16:00:31	609	£ 24.105	XLON	767597167554904
15/05/23 16:00:31	15	£ 24.105	XLON	767597167554902

15/05/23 16:00:31	585	£ 24.105	XLON	767597167554903
15/05/23 16:00:44	490	£ 24.105	XLON	767597167554942
15/05/23 16:00:44	585	£ 24.105	XLON	767597167554943
15/05/23 16:00:44	609	£ 24.105	XLON	767597167554944
15/05/23 16:01:02	1,622	£ 24.105	XLON	767597167554978
15/05/23 16:01:02	609	£ 24.105	XLON	767597167554980
15/05/23 16:01:02	585	£ 24.105	XLON	767597167554979
15/05/23 16:01:06	609	£ 24.105	XLON	767597167554989
15/05/23 16:01:06	733	£ 24.105	XLON	767597167554988
15/05/23 16:01:08	2,000	£ 24.105	XLON	767597167554994
15/05/23 16:01:08	609	£ 24.105	XLON	767597167554992
15/05/23 16:01:08	733	£ 24.105	XLON	767597167554993
15/05/23 16:01:09	733	£ 24.105	XLON	767597167555009
15/05/23 16:01:09	2,000	£ 24.105	XLON	767597167555011
15/05/23 16:01:09	161	£ 24.105	XLON	767597167555012
15/05/23 16:01:09	609	£ 24.105	XLON	767597167555010
15/05/23 16:01:15	5,661	£ 24.110	XLON	767597167555040
15/05/23 16:01:15	944	£ 24.110	XLON	767597167555041
15/05/23 16:01:16	42	£ 24.110	XLON	767597167555048
15/05/23 16:01:16	733	£ 24.110	XLON	767597167555049
15/05/23 16:01:19	2,000	£ 24.110	XLON	767597167555057
15/05/23 16:01:19	733	£ 24.110	XLON	767597167555058
15/05/23 16:01:19	609	£ 24.110	XLON	767597167555059
15/05/23 16:01:19	500	£ 24.110	XLON	767597167555060
15/05/23 16:01:19	733	£ 24.110	XLON	767597167555062
15/05/23 16:01:19	42	£ 24.110	XLON	767597167555061
15/05/23 16:01:19	609	£ 24.110	XLON	767597167555063
15/05/23 16:01:50	1,385	£ 24.110	XLON	767597167555166
15/05/23 16:01:50	763	£ 24.110	XLON	767597167555168
15/05/23 16:01:50	61	£ 24.110	XLON	767597167555171
15/05/23 16:01:50	500	£ 24.110	XLON	767597167555170
15/05/23 16:01:50	500	£ 24.110	XLON	767597167555169
15/05/23 16:02:01	763	£ 24.105	XLON	767597167555197
15/05/23 16:01:51	763	£ 24.110	XLON	767597167555173
15/05/23 16:02:00	166	£ 24.110	XLON	767597167555193
15/05/23 16:02:00	96	£ 24.110	XLON	767597167555191
15/05/23 16:02:00	763	£ 24.110	XLON	767597167555192
15/05/23 16:02:19	1,675	£ 24.105	XLON	767597167555240
15/05/23 16:02:19	171	£ 24.105	XLON	767597167555239
15/05/23 16:02:16	384	£ 24.110	XLON	767597167555236
15/05/23 16:02:16	776	£ 24.110	XLON	767597167555235
15/05/23 16:02:36	1,389	£ 24.100	XLON	767597167555274
15/05/23 16:03:08	733	£ 24.100	XLON	767597167555347
15/05/23 16:03:08	91	£ 24.100	XLON	767597167555350
15/05/23 16:03:08	763	£ 24.100	XLON	767597167555348
15/05/23 16:03:08	500	£ 24.100	XLON	767597167555349
15/05/23 16:03:10	763	£ 24.100	XLON	767597167555358
15/05/23 16:03:10	733	£ 24.100	XLON	767597167555357

15/05/23 16:03:10	1	£ 24.100	XLON	767597167555356
15/05/23 16:03:11	582	£ 24.100	XLON	767597167555364
15/05/23 16:03:11	763	£ 24.100	XLON	767597167555363
15/05/23 16:03:11	500	£ 24.100	XLON	767597167555362
15/05/23 16:03:12	263	£ 24.100	XLON	767597167555367
15/05/23 16:03:12	515	£ 24.100	XLON	767597167555368
15/05/23 16:03:14	500	£ 24.100	XLON	767597167555374
15/05/23 16:03:14	733	£ 24.100	XLON	767597167555375
15/05/23 16:04:01	566	£ 24.100	XLON	767597167555512
15/05/23 16:04:05	430	£ 24.100	XLON	767597167555523
15/05/23 16:04:05	824	£ 24.100	XLON	767597167555524
15/05/23 16:04:35	490	£ 24.100	XLON	767597167555570
15/05/23 16:04:35	763	£ 24.100	XLON	767597167555571
15/05/23 16:04:35	113	£ 24.100	XLON	767597167555569
15/05/23 16:04:35	100	£ 24.100	XLON	767597167555572
15/05/23 16:05:10	954	£ 24.105	XLON	767597167555645
15/05/23 16:05:10	582	£ 24.105	XLON	767597167555646
15/05/23 16:05:10	92	£ 24.105	XLON	767597167555644
15/05/23 16:05:11	483	£ 24.105	XLON	767597167555648
15/05/23 16:05:11	49	£ 24.105	XLON	767597167555647
15/05/23 16:05:24	703	£ 24.105	XLON	767597167555667
15/05/23 16:05:26	869	£ 24.105	XLON	767597167555668
15/05/23 16:05:41	673	£ 24.100	XLON	767597167555691
15/05/23 16:05:41	875	£ 24.100	XLON	767597167555697
15/05/23 16:05:41	954	£ 24.100	XLON	767597167555696
15/05/23 16:05:42	803	£ 24.100	XLON	767597167555699
15/05/23 16:05:42	61	£ 24.100	XLON	767597167555698
15/05/23 16:07:33	1,700	£ 24.105	XLON	767597167556018
15/05/23 16:07:33	221	£ 24.105	XLON	767597167556019
15/05/23 16:07:33	136	£ 24.105	XLON	767597167556020
15/05/23 16:07:56	840	£ 24.100	XLON	767597167556093
15/05/23 16:07:56	161	£ 24.100	XLON	767597167556094
15/05/23 16:07:45	46	£ 24.100	XLON	767597167556061
15/05/23 16:07:58	461	£ 24.095	XLON	767597167556105
15/05/23 16:07:58	281	£ 24.095	XLON	767597167556104
15/05/23 16:08:58	392	£ 24.095	XLON	767597167556210
15/05/23 16:08:58	42	£ 24.095	XLON	767597167556209
15/05/23 16:08:58	114	£ 24.095	XLON	767597167556208
15/05/23 16:09:03	5	£ 24.095	XLON	767597167556222
15/05/23 16:09:03	562	£ 24.095	XLON	767597167556221
15/05/23 16:09:06	570	£ 24.095	XLON	767597167556229
15/05/23 16:09:27	2,062	£ 24.100	XLON	767597167556320
15/05/23 16:09:27	165	£ 24.100	XLON	767597167556324
15/05/23 16:09:27	840	£ 24.100	XLON	767597167556323
15/05/23 16:09:31	496	£ 24.100	XLON	767597167556325
15/05/23 16:09:34	436	£ 24.100	XLON	767597167556328
15/05/23 16:09:37	159	£ 24.100	XLON	767597167556350
15/05/23 16:09:37	278	£ 24.100	XLON	767597167556349

15/05/23 16:09:40	362	£ 24.100	XLON	767597167556357
15/05/23 16:09:40	76	£ 24.100	XLON	767597167556356
15/05/23 16:09:43	572	£ 24.100	XLON	767597167556358
15/05/23 16:09:46	76	£ 24.100	XLON	767597167556363
15/05/23 16:09:46	45	£ 24.100	XLON	767597167556361
15/05/23 16:09:46	10	£ 24.100	XLON	767597167556360
15/05/23 16:09:46	250	£ 24.100	XLON	767597167556364
15/05/23 16:09:46	59	£ 24.100	XLON	767597167556362
15/05/23 16:09:49	441	£ 24.100	XLON	767597167556372
15/05/23 16:09:52	216	£ 24.100	XLON	767597167556376
15/05/23 16:09:52	226	£ 24.100	XLON	767597167556375
15/05/23 16:09:55	443	£ 24.100	XLON	767597167556379
15/05/23 16:09:58	390	£ 24.100	XLON	767597167556384
15/05/23 16:09:58	55	£ 24.100	XLON	767597167556383
15/05/23 16:10:00	388	£ 24.100	XLON	767597167556387
15/05/23 16:10:00	77	£ 24.100	XLON	767597167556386
15/05/23 16:10:03	465	£ 24.100	XLON	767597167556388
15/05/23 16:10:06	301	£ 24.100	XLON	767597167556404
15/05/23 16:10:06	74	£ 24.100	XLON	767597167556403
15/05/23 16:10:06	91	£ 24.100	XLON	767597167556402
15/05/23 16:10:10	585	£ 24.100	XLON	767597167556419
15/05/23 16:10:13	211	£ 24.100	XLON	767597167556423
15/05/23 16:10:13	258	£ 24.100	XLON	767597167556422
15/05/23 16:10:16	132	£ 24.100	XLON	767597167556436
15/05/23 16:10:37	954	£ 24.105	XLON	767597167556499
15/05/23 16:10:37	111	£ 24.105	XLON	767597167556498
15/05/23 16:10:37	917	£ 24.105	XLON	767597167556500
15/05/23 16:10:50	271	£ 24.105	XLON	767597167556552
15/05/23 16:10:50	277	£ 24.105	XLON	767597167556549
15/05/23 16:10:50	46	£ 24.105	XLON	767597167556550
15/05/23 16:10:50	414	£ 24.105	XLON	767597167556551
15/05/23 16:10:50	916	£ 24.105	XLON	767597167556553
15/05/23 16:10:51	917	£ 24.105	XLON	767597167556554
15/05/23 16:10:51	345	£ 24.105	XLON	767597167556555
15/05/23 16:10:53	378	£ 24.105	XLON	767597167556557
15/05/23 16:10:53	75	£ 24.105	XLON	767597167556556
15/05/23 16:11:18	934	£ 24.100	XLON	767597167556624
15/05/23 16:11:18	1,086	£ 24.100	XLON	767597167556625
15/05/23 16:10:56	116	£ 24.105	XLON	767597167556567
15/05/23 16:10:56	364	£ 24.105	XLON	767597167556568
15/05/23 16:10:59	418	£ 24.105	XLON	767597167556586
15/05/23 16:10:59	52	£ 24.105	XLON	767597167556585
15/05/23 16:11:02	437	£ 24.105	XLON	767597167556595
15/05/23 16:11:05	438	£ 24.105	XLON	767597167556601
15/05/23 16:11:08	438	£ 24.105	XLON	767597167556603
15/05/23 16:11:11	408	£ 24.105	XLON	767597167556605
15/05/23 16:11:11	32	£ 24.105	XLON	767597167556604
15/05/23 16:11:16	35	£ 24.105	XLON	767597167556618

15/05/23 16:11:16	433	£ 24.105	XLON	767597167556616
15/05/23 16:11:16	43	£ 24.105	XLON	767597167556617
15/05/23 16:11:16	78	£ 24.105	XLON	767597167556619
15/05/23 16:13:16	954	£ 24.110	XLON	767597167556945
15/05/23 16:13:16	55	£ 24.110	XLON	767597167556943
15/05/23 16:13:16	3	£ 24.110	XLON	767597167556942
15/05/23 16:13:16	508	£ 24.110	XLON	767597167556944
15/05/23 16:13:16	6,800	£ 24.110	XLON	767597167556940
15/05/23 16:13:16	388	£ 24.110	XLON	767597167556939
15/05/23 16:13:16	113	£ 24.110	XLON	767597167556941
15/05/23 16:13:18	917	£ 24.110	XLON	767597167556955
15/05/23 16:13:18	954	£ 24.110	XLON	767597167556956
15/05/23 16:13:26	321	£ 24.110	XLON	767597167556980
15/05/23 16:13:23	200	£ 24.110	XLON	767597167556968
15/05/23 16:13:26	832	£ 24.110	XLON	767597167556982
15/05/23 16:13:26	917	£ 24.110	XLON	767597167556981
15/05/23 16:13:30	442	£ 24.110	XLON	767597167557017
15/05/23 16:13:30	714	£ 24.110	XLON	767597167557020
15/05/23 16:13:30	508	£ 24.110	XLON	767597167557021
15/05/23 16:13:30	954	£ 24.110	XLON	767597167557018
15/05/23 16:13:30	917	£ 24.110	XLON	767597167557019
15/05/23 16:13:30	500	£ 24.110	XLON	767597167557022
15/05/23 16:13:32	954	£ 24.110	XLON	767597167557037
15/05/23 16:13:32	402	£ 24.110	XLON	767597167557038
15/05/23 16:13:35	166	£ 24.110	XLON	767597167557042
15/05/23 16:13:35	67	£ 24.110	XLON	767597167557039
15/05/23 16:13:35	215	£ 24.110	XLON	767597167557043
15/05/23 16:13:35	72	£ 24.110	XLON	767597167557041
15/05/23 16:13:35	52	£ 24.110	XLON	767597167557040
15/05/23 16:13:43	1,857	£ 24.110	XLON	767597167557058
15/05/23 16:13:43	351	£ 24.110	XLON	767597167557060
15/05/23 16:13:43	917	£ 24.110	XLON	767597167557059
15/05/23 16:14:26	351	£ 24.105	XLON	767597167557113
15/05/23 16:14:27	917	£ 24.105	XLON	767597167557117
15/05/23 16:14:27	399	£ 24.105	XLON	767597167557118
15/05/23 16:14:27	111	£ 24.105	XLON	767597167557128
15/05/23 16:14:28	2	£ 24.105	XLON	767597167557129
15/05/23 16:14:28	954	£ 24.105	XLON	767597167557131
15/05/23 16:14:28	395	£ 24.105	XLON	767597167557133
15/05/23 16:14:28	508	£ 24.105	XLON	767597167557132
15/05/23 16:14:28	917	£ 24.105	XLON	767597167557130
15/05/23 16:14:29	348	£ 24.105	XLON	767597167557135
15/05/23 16:14:29	154	£ 24.105	XLON	767597167557134
15/05/23 16:14:32	467	£ 24.105	XLON	767597167557143
15/05/23 16:14:35	139	£ 24.105	XLON	767597167557154
15/05/23 16:14:35	329	£ 24.105	XLON	767597167557155
15/05/23 16:14:38	469	£ 24.105	XLON	767597167557166
15/05/23 16:14:41	119	£ 24.105	XLON	767597167557176

15/05/23 16:14:41	110	£ 24.105	XLON	767597167557178
15/05/23 16:14:41	242	£ 24.105	XLON	767597167557177
15/05/23 16:14:43	467	£ 24.105	XLON	767597167557179
15/05/23 16:14:46	86	£ 24.105	XLON	767597167557182
15/05/23 16:14:46	388	£ 24.105	XLON	767597167557183
15/05/23 16:14:49	475	£ 24.105	XLON	767597167557184
15/05/23 16:14:52	81	£ 24.105	XLON	767597167557235
15/05/23 16:14:52	395	£ 24.105	XLON	767597167557236
15/05/23 16:14:55	426	£ 24.105	XLON	767597167557245
15/05/23 16:14:55	52	£ 24.105	XLON	767597167557244
15/05/23 16:14:58	129	£ 24.105	XLON	767597167557248
15/05/23 16:14:58	166	£ 24.105	XLON	767597167557250
15/05/23 16:14:58	109	£ 24.105	XLON	767597167557251
15/05/23 16:14:58	74	£ 24.105	XLON	767597167557249
15/05/23 16:15:01	476	£ 24.105	XLON	767597167557256
15/05/23 16:15:57	1,593	£ 24.100	XLON	767597167557460
15/05/23 16:15:57	16	£ 24.100	XLON	767597167557457
15/05/23 16:16:12	1,397	£ 24.100	XLON	767597167557517
15/05/23 16:16:12	1,411	£ 24.100	XLON	767597167557521
15/05/23 16:16:14	917	£ 24.100	XLON	767597167557525
15/05/23 16:16:14	395	£ 24.100	XLON	767597167557527
15/05/23 16:16:14	256	£ 24.100	XLON	767597167557522
15/05/23 16:16:14	954	£ 24.100	XLON	767597167557526
15/05/23 16:16:14	129	£ 24.100	XLON	767597167557524
15/05/23 16:16:14	109	£ 24.100	XLON	767597167557523
15/05/23 16:16:15	118	£ 24.100	XLON	767597167557530
15/05/23 16:16:15	500	£ 24.100	XLON	767597167557533
15/05/23 16:16:15	954	£ 24.100	XLON	767597167557532
15/05/23 16:16:15	917	£ 24.100	XLON	767597167557531
15/05/23 16:16:15	506	£ 24.100	XLON	767597167557534
15/05/23 16:16:15	34	£ 24.100	XLON	767597167557535
15/05/23 16:16:15	864	£ 24.100	XLON	767597167557536
15/05/23 16:16:18	472	£ 24.100	XLON	767597167557544
15/05/23 16:16:21	8	£ 24.100	XLON	767597167557550
15/05/23 16:16:21	11	£ 24.100	XLON	767597167557551
15/05/23 16:16:21	302	£ 24.100	XLON	767597167557553
15/05/23 16:16:21	127	£ 24.100	XLON	767597167557552
15/05/23 16:16:24	581	£ 24.100	XLON	767597167557582
15/05/23 16:16:27	406	£ 24.100	XLON	767597167557587
15/05/23 16:16:27	40	£ 24.100	XLON	767597167557588
15/05/23 16:16:27	6	£ 24.100	XLON	767597167557589
15/05/23 16:17:23	96	£ 24.100	XLON	767597167557812
15/05/23 16:17:23	1,686	£ 24.100	XLON	767597167557814
15/05/23 16:17:23	161	£ 24.100	XLON	767597167557813
15/05/23 16:16:38	954	£ 24.105	XLON	767597167557651
15/05/23 16:16:38	155	£ 24.105	XLON	767597167557650
15/05/23 16:16:38	416	£ 24.105	XLON	767597167557652
15/05/23 16:16:38	55	£ 24.105	XLON	767597167557649

15/05/23 16:16:41	439	£ 24.105	XLON	767597167557687
15/05/23 16:16:41	18	£ 24.105	XLON	767597167557686
15/05/23 16:16:41	3	£ 24.105	XLON	767597167557685
15/05/23 16:16:44	370	£ 24.105	XLON	767597167557693
15/05/23 16:16:44	85	£ 24.105	XLON	767597167557692
15/05/23 16:16:44	5	£ 24.105	XLON	767597167557691
15/05/23 16:16:46	4	£ 24.105	XLON	767597167557694
15/05/23 16:16:46	451	£ 24.105	XLON	767597167557695
15/05/23 16:16:49	463	£ 24.105	XLON	767597167557702
15/05/23 16:16:52	431	£ 24.105	XLON	767597167557709
15/05/23 16:16:52	33	£ 24.105	XLON	767597167557708
15/05/23 16:16:55	466	£ 24.105	XLON	767597167557726
15/05/23 16:16:58	43	£ 24.105	XLON	767597167557741
15/05/23 16:16:58	425	£ 24.105	XLON	767597167557742
15/05/23 16:17:01	74	£ 24.105	XLON	767597167557745
15/05/23 16:17:01	396	£ 24.105	XLON	767597167557746
15/05/23 16:17:04	156	£ 24.105	XLON	767597167557754
15/05/23 16:17:04	306	£ 24.105	XLON	767597167557752
15/05/23 16:17:04	9	£ 24.105	XLON	767597167557753
15/05/23 16:17:07	122	£ 24.105	XLON	767597167557761
15/05/23 16:17:07	351	£ 24.105	XLON	767597167557762
15/05/23 16:17:10	474	£ 24.105	XLON	767597167557781
15/05/23 16:17:13	83	£ 24.105	XLON	767597167557797
15/05/23 16:17:13	393	£ 24.105	XLON	767597167557798
15/05/23 16:17:26	193	£ 24.095	XLON	767597167557824
15/05/23 16:17:26	1,700	£ 24.095	XLON	767597167557823
15/05/23 16:17:28	579	£ 24.095	XLON	767597167557836
15/05/23 16:17:41	463	£ 24.090	XLON	767597167557878
15/05/23 16:17:47	1,420	£ 24.090	XLON	767597167557891
15/05/23 16:17:47	917	£ 24.090	XLON	767597167557892
15/05/23 16:17:47	65	£ 24.090	XLON	767597167557893
15/05/23 16:17:51	501	£ 24.085	XLON	767597167557906
15/05/23 16:18:15	954	£ 24.090	XLON	767597167558018
15/05/23 16:18:15	574	£ 24.090	XLON	767597167558019
15/05/23 16:18:26	470	£ 24.090	XLON	767597167558051
15/05/23 16:18:26	838	£ 24.090	XLON	767597167558052
15/05/23 16:18:26	396	£ 24.090	XLON	767597167558050
15/05/23 16:18:38	1,951	£ 24.090	XLON	767597167558072
15/05/23 16:18:38	850	£ 24.090	XLON	767597167558079
15/05/23 16:18:38	954	£ 24.090	XLON	767597167558078
15/05/23 16:18:49	773	£ 24.090	XLON	767597167558118
15/05/23 16:18:49	605	£ 24.090	XLON	767597167558122
15/05/23 16:18:49	500	£ 24.090	XLON	767597167558121
15/05/23 16:19:49	954	£ 24.095	XLON	767597167558301
15/05/23 16:19:49	93	£ 24.095	XLON	767597167558300
15/05/23 16:19:52	43	£ 24.095	XLON	767597167558309
15/05/23 16:19:52	415	£ 24.095	XLON	767597167558312
15/05/23 16:19:52	508	£ 24.095	XLON	767597167558313

15/05/23 16:19:52	917	£ 24.095	XLON	767597167558310
15/05/23 16:19:52	954	£ 24.095	XLON	767597167558311
15/05/23 16:19:53	508	£ 24.095	XLON	767597167558321
15/05/23 16:19:53	917	£ 24.095	XLON	767597167558319
15/05/23 16:19:53	954	£ 24.095	XLON	767597167558320
15/05/23 16:19:54	917	£ 24.095	XLON	767597167558326
15/05/23 16:19:54	954	£ 24.095	XLON	767597167558325
15/05/23 16:19:54	438	£ 24.095	XLON	767597167558329
15/05/23 16:19:57	479	£ 24.095	XLON	767597167558331
15/05/23 16:19:57	38	£ 24.095	XLON	767597167558332
15/05/23 16:20:00	561	£ 24.095	XLON	767597167558357
15/05/23 16:20:03	466	£ 24.095	XLON	767597167558373
15/05/23 16:20:03	112	£ 24.095	XLON	767597167558372
15/05/23 16:20:07	2	£ 24.095	XLON	767597167558395
15/05/23 16:20:07	926	£ 24.095	XLON	767597167558396
15/05/23 16:20:10	4	£ 24.095	XLON	767597167558404
15/05/23 16:20:10	530	£ 24.095	XLON	767597167558405
15/05/23 16:20:13	163	£ 24.095	XLON	767597167558407
15/05/23 16:20:13	424	£ 24.095	XLON	767597167558406
15/05/23 16:20:27	1,885	£ 24.090	XLON	767597167558444
15/05/23 16:20:27	428	£ 24.095	XLON	767597167558448
15/05/23 16:20:27	917	£ 24.095	XLON	767597167558449
15/05/23 16:20:27	218	£ 24.095	XLON	767597167558451
15/05/23 16:20:27	954	£ 24.095	XLON	767597167558450
15/05/23 16:20:42	33	£ 24.090	XLON	767597167558514
15/05/23 16:20:42	450	£ 24.090	XLON	767597167558513
15/05/23 16:20:51	1,720	£ 24.090	XLON	767597167558541
15/05/23 16:20:51	374	£ 24.090	XLON	767597167558540
15/05/23 16:20:51	430	£ 24.090	XLON	767597167558544
15/05/23 16:20:51	177	£ 24.090	XLON	767597167558546
15/05/23 16:20:51	917	£ 24.090	XLON	767597167558545
15/05/23 16:21:00	491	£ 24.085	XLON	767597167558559
15/05/23 16:21:01	1,110	£ 24.085	XLON	767597167558562
15/05/23 16:21:11	542	£ 24.080	XLON	767597167558622
15/05/23 16:21:11	308	£ 24.080	XLON	767597167558625
15/05/23 16:21:11	917	£ 24.080	XLON	767597167558624
15/05/23 16:21:25	486	£ 24.080	XLON	767597167558714
15/05/23 16:21:40	917	£ 24.085	XLON	767597167558784
15/05/23 16:21:40	509	£ 24.085	XLON	767597167558786
15/05/23 16:21:40	954	£ 24.085	XLON	767597167558785
15/05/23 16:21:40	468	£ 24.085	XLON	767597167558787
15/05/23 16:21:52	917	£ 24.085	XLON	767597167558807
15/05/23 16:21:52	509	£ 24.085	XLON	767597167558806
15/05/23 16:21:52	920	£ 24.085	XLON	767597167558808
15/05/23 16:22:02	509	£ 24.085	XLON	767597167558825
15/05/23 16:22:08	917	£ 24.090	XLON	767597167558858
15/05/23 16:22:08	746	£ 24.090	XLON	767597167558859
15/05/23 16:22:08	509	£ 24.090	XLON	767597167558857

15/05/23 16:22:10	208	£ 24.090	XLON	767597167558860
15/05/23 16:22:10	375	£ 24.090	XLON	767597167558861
15/05/23 16:22:12	29	£ 24.090	XLON	767597167558865
15/05/23 16:22:12	569	£ 24.090	XLON	767597167558864
15/05/23 16:22:15	480	£ 24.090	XLON	767597167558868
15/05/23 16:22:15	122	£ 24.090	XLON	767597167558869
15/05/23 16:22:17	547	£ 24.090	XLON	767597167558871
15/05/23 16:22:20	360	£ 24.090	XLON	767597167558886
15/05/23 16:22:20	248	£ 24.090	XLON	767597167558885
15/05/23 16:22:23	240	£ 24.085	XLON	767597167558906
15/05/23 16:22:23	329	£ 24.085	XLON	767597167558907
15/05/23 16:22:30	2,156	£ 24.085	XLON	767597167558935
15/05/23 16:22:30	954	£ 24.085	XLON	767597167558938
15/05/23 16:22:30	654	£ 24.085	XLON	767597167558939
15/05/23 16:22:59	731	£ 24.085	XLON	767597167559027
15/05/23 16:22:59	506	£ 24.085	XLON	767597167559028
15/05/23 16:23:12	4,206	£ 24.090	XLON	767597167559060
15/05/23 16:23:15	516	£ 24.090	XLON	767597167559068
15/05/23 16:23:18	158	£ 24.090	XLON	767597167559075
15/05/23 16:23:18	362	£ 24.090	XLON	767597167559076
15/05/23 16:24:05	1,522	£ 24.090	XLON	767597167559184
15/05/23 16:23:45	954	£ 24.095	XLON	767597167559132
15/05/23 16:23:45	123	£ 24.095	XLON	767597167559133
15/05/23 16:23:45	508	£ 24.095	XLON	767597167559134
15/05/23 16:23:45	917	£ 24.095	XLON	767597167559131
15/05/23 16:23:47	917	£ 24.095	XLON	767597167559136
15/05/23 16:23:47	508	£ 24.095	XLON	767597167559138
15/05/23 16:23:47	954	£ 24.095	XLON	767597167559137
15/05/23 16:23:47	275	£ 24.095	XLON	767597167559139
15/05/23 16:24:24	5,420	£ 24.100	XLON	767597167559237
15/05/23 16:24:24	90	£ 24.100	XLON	767597167559236
15/05/23 16:24:26	623	£ 24.100	XLON	767597167559245
15/05/23 16:24:29	628	£ 24.100	XLON	767597167559250
15/05/23 16:24:31	380	£ 24.100	XLON	767597167559251
15/05/23 16:24:34	436	£ 24.105	XLON	767597167559276
15/05/23 16:24:37	435	£ 24.105	XLON	767597167559279
15/05/23 16:24:37	151	£ 24.105	XLON	767597167559278
15/05/23 16:24:39	381	£ 24.105	XLON	767597167559283
15/05/23 16:24:52	55	£ 24.110	XLON	767597167559345
15/05/23 16:24:57	3	£ 24.110	XLON	767597167559353
15/05/23 16:25:01	954	£ 24.115	XLON	767597167559372
15/05/23 16:25:01	455	£ 24.115	XLON	767597167559371
15/05/23 16:25:16	1,400	£ 24.110	XLON	767597167559454
15/05/23 16:25:04	270	£ 24.115	XLON	767597167559411
15/05/23 16:25:04	508	£ 24.115	XLON	767597167559410
15/05/23 16:25:04	954	£ 24.115	XLON	767597167559409
15/05/23 16:25:04	707	£ 24.115	XLON	767597167559413
15/05/23 16:25:04	542	£ 24.115	XLON	767597167559412

15/05/23 16:25:04	917	£ 24.115	XLON	767597167559408
15/05/23 16:25:06	488	£ 24.115	XLON	767597167559414
15/05/23 16:25:08	13	£ 24.115	XLON	767597167559419
15/05/23 16:25:08	429	£ 24.115	XLON	767597167559418
15/05/23 16:25:11	490	£ 24.115	XLON	767597167559427
15/05/23 16:25:13	68	£ 24.115	XLON	767597167559430
15/05/23 16:25:13	451	£ 24.115	XLON	767597167559429
15/05/23 16:25:15	472	£ 24.115	XLON	767597167559444
15/05/23 16:25:24	333	£ 24.110	XLON	767597167559492
15/05/23 16:25:24	450	£ 24.110	XLON	767597167559491
15/05/23 16:25:24	508	£ 24.110	XLON	767597167559499
15/05/23 16:25:24	917	£ 24.110	XLON	767597167559500
15/05/23 16:25:24	331	£ 24.110	XLON	767597167559501
15/05/23 16:25:55	88	£ 24.115	XLON	767597167559552
15/05/23 16:25:55	500	£ 24.115	XLON	767597167559551
15/05/23 16:25:55	954	£ 24.115	XLON	767597167559550
15/05/23 16:25:55	917	£ 24.115	XLON	767597167559549
15/05/23 16:25:55	1,514	£ 24.115	XLON	767597167559548
15/05/23 16:26:21	1,876	£ 24.115	XLON	767597167559639
15/05/23 16:26:13	2,964	£ 24.120	XLON	767597167559589
15/05/23 16:26:13	891	£ 24.120	XLON	767597167559588
15/05/23 16:26:13	55	£ 24.120	XLON	767597167559587
15/05/23 16:26:16	608	£ 24.120	XLON	767597167559614
15/05/23 16:26:18	5	£ 24.120	XLON	767597167559623
15/05/23 16:26:18	476	£ 24.120	XLON	767597167559624
15/05/23 16:26:20	441	£ 24.120	XLON	767597167559631
15/05/23 16:26:20	14	£ 24.120	XLON	767597167559632
15/05/23 16:26:25	647	£ 24.110	XLON	767597167559644
15/05/23 16:27:12	700	£ 24.110	XLON	767597167559778
15/05/23 16:27:12	1,862	£ 24.110	XLON	767597167559785
15/05/23 16:28:05	199	£ 24.125	XLON	767597167559922
15/05/23 16:28:04	47	£ 24.125	XLON	767597167559919
15/05/23 16:28:04	358	£ 24.125	XLON	767597167559918
15/05/23 16:28:05	10	£ 24.125	XLON	767597167559923
15/05/23 16:28:04	373	£ 24.125	XLON	767597167559917
15/05/23 16:28:07	1,621	£ 24.130	XLON	767597167559950
15/05/23 16:28:07	450	£ 24.130	XLON	767597167559951
15/05/23 16:28:17	600	£ 24.130	XLON	767597167559981
15/05/23 16:28:17	77	£ 24.130	XLON	767597167559984
15/05/23 16:28:17	400	£ 24.130	XLON	767597167559980
15/05/23 16:28:17	125	£ 24.130	XLON	767597167559983
15/05/23 16:28:17	472	£ 24.130	XLON	767597167559982
15/05/23 16:28:16	19	£ 24.135	XLON	767597167559976
15/05/23 16:28:20	140	£ 24.130	XLON	767597167559994
15/05/23 16:28:20	470	£ 24.130	XLON	767597167559995
15/05/23 16:28:17	224	£ 24.130	XLON	767597167559990
15/05/23 16:28:20	840	£ 24.130	XLON	767597167559996
15/05/23 16:28:21	200	£ 24.130	XLON	767597167560003

15/05/23 16:28:21	200	£ 24.130	XLON	767597167560004
15/05/23 16:28:21	287	£ 24.130	XLON	767597167560005
15/05/23 16:28:21	210	£ 24.130	XLON	767597167560000
15/05/23 16:28:21	460	£ 24.130	XLON	767597167560001
15/05/23 16:28:21	200	£ 24.130	XLON	767597167560002
15/05/23 16:28:21	130	£ 24.130	XLON	767597167560021
15/05/23 16:28:21	508	£ 24.130	XLON	767597167560020
15/05/23 16:28:21	639	£ 24.130	XLON	767597167560022
15/05/23 16:28:21	280	£ 24.130	XLON	767597167560023
15/05/23 16:28:22	362	£ 24.125	XLON	767597167560025
15/05/23 16:28:22	146	£ 24.125	XLON	767597167560026
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560037
15/05/23 16:28:22	26	£ 24.125	XLON	767597167560032
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560036
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560035
15/05/23 16:28:23	255	£ 24.125	XLON	767597167560038
15/05/23 16:28:22	111	£ 24.125	XLON	767597167560034
15/05/23 16:28:22	400	£ 24.125	XLON	767597167560033
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560047
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560046
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560045
15/05/23 16:28:23	500	£ 24.125	XLON	767597167560043
15/05/23 16:28:24	1,095	£ 24.125	XLON	767597167560050
15/05/23 16:28:23	100	£ 24.125	XLON	767597167560044
15/05/23 16:28:24	500	£ 24.125	XLON	767597167560051
15/05/23 16:28:24	28	£ 24.125	XLON	767597167560067
15/05/23 16:28:24	634	£ 24.125	XLON	767597167560068
15/05/23 16:28:24	238	£ 24.125	XLON	767597167560069
15/05/23 16:28:25	633	£ 24.125	XLON	767597167560070
15/05/23 16:28:25	3	£ 24.125	XLON	767597167560076
15/05/23 16:28:26	68	£ 24.125	XLON	767597167560077
15/05/23 16:28:32	1,357	£ 24.120	XLON	767597167560099
15/05/23 16:28:31	430	£ 24.125	XLON	767597167560098
15/05/23 16:28:35	400	£ 24.115	XLON	767597167560111
15/05/23 16:28:35	99	£ 24.115	XLON	767597167560112
15/05/23 16:28:43	400	£ 24.115	XLON	767597167560121
15/05/23 16:28:43	400	£ 24.115	XLON	767597167560120
15/05/23 16:28:46	400	£ 24.115	XLON	767597167560131
15/05/23 16:28:46	557	£ 24.115	XLON	767597167560132
15/05/23 16:28:50	154	£ 24.115	XLON	767597167560138
15/05/23 16:28:54	105	£ 24.115	XLON	767597167560143
15/05/23 16:28:55	1,841	£ 24.115	XLON	767597167560144
15/05/23 16:29:01	105	£ 24.115	XLON	767597167560156
15/05/23 16:29:02	1,420	£ 24.115	XLON	767597167560161
15/05/23 16:29:03	1,525	£ 24.115	XLON	767597167560164
15/05/23 16:29:03	114	£ 24.115	XLON	767597167560165
15/05/23 16:29:03	1,029	£ 24.115	XLON	767597167560166
15/05/23 16:29:03	1,008	£ 24.115	XLON	767597167560167

15/05/23 16:29:04	69	£ 24.115	XLON	767597167560170
15/05/23 16:29:03	1,008	£ 24.115	XLON	767597167560168
15/05/23 16:29:04	54	£ 24.115	XLON	767597167560172
15/05/23 16:29:07	1,140	£ 24.115	XLON	767597167560196
15/05/23 16:29:04	75	£ 24.115	XLON	767597167560173
15/05/23 16:29:07	193	£ 24.115	XLON	767597167560198
15/05/23 16:29:07	500	£ 24.115	XLON	767597167560197
15/05/23 16:29:07	2,000	£ 24.115	XLON	767597167560205
15/05/23 16:29:08	3	£ 24.115	XLON	767597167560206
15/05/23 16:29:09	2,000	£ 24.115	XLON	767597167560208
15/05/23 16:29:10	6	£ 24.115	XLON	767597167560210
15/05/23 16:29:15	406	£ 24.115	XLON	767597167560232
15/05/23 16:29:15	2,000	£ 24.115	XLON	767597167560231
15/05/23 16:29:26	1,964	£ 24.115	XLON	767597167560273
15/05/23 16:29:28	1,964	£ 24.115	XLON	767597167560282
15/05/23 16:29:29	432	£ 24.115	XLON	767597167560284
15/05/23 16:29:31	1	£ 24.115	XLON	767597167560297
15/05/23 16:29:43	508	£ 24.120	XLON	767597167560335
15/05/23 16:29:43	72	£ 24.120	XLON	767597167560334
15/05/23 16:29:43	2,000	£ 24.120	XLON	767597167560337
15/05/23 16:29:43	423	£ 24.120	XLON	767597167560336
15/05/23 16:29:43	126	£ 24.120	XLON	767597167560338
15/05/23 16:29:49	421	£ 24.120	XLON	767597167560362
15/05/23 16:29:50	417	£ 24.120	XLON	767597167560364
15/05/23 16:29:51	429	£ 24.120	XLON	767597167560368
15/05/23 16:29:53	410	£ 24.120	XLON	767597167560371
15/05/23 16:29:56	395	£ 24.120	XLON	767597167560404
15/05/23 16:29:56	105	£ 24.120	XLON	767597167560403
15/05/23 16:29:58	4	£ 24.120	XLON	767597167560420
15/05/23 16:29:58	71	£ 24.120	XLON	767597167560418
15/05/23 16:29:58	20	£ 24.120	XLON	767597167560419
15/05/23 08:44:17	270	€ 27.735	XAMS	1U9GIBXSM
15/05/23 08:44:37	500	€ 27.740	XAMS	1U9GIBXSY
15/05/23 08:44:37	536	€ 27.740	XAMS	1U9GIBXSZ
15/05/23 08:45:51	637	€ 27.715	XAMS	1U9GIBXUU
15/05/23 08:47:08	1,716	€ 27.715	XAMS	1U9GIBXW8
15/05/23 08:47:37	628	€ 27.695	XAMS	1U9GIBXX9
15/05/23 08:47:37	650	€ 27.695	XAMS	1U9GIBXXB
15/05/23 08:47:37	62	€ 27.695	XAMS	1U9GIBXXC
15/05/23 08:47:56	500	€ 27.680	XAMS	1U9GIBXXL
15/05/23 08:47:56	401	€ 27.680	XAMS	1U9GIBXXM
15/05/23 08:49:59	542	€ 27.700	XAMS	1U9GIBXYC
15/05/23 08:50:05	500	€ 27.695	XAMS	1U9GIBXYN
15/05/23 08:50:05	292	€ 27.695	XAMS	1U9GIBXYO
15/05/23 08:50:18	550	€ 27.700	XAMS	1U9GIBXZD
15/05/23 08:50:18	50	€ 27.700	XAMS	1U9GIBXZC
15/05/23 08:50:26	500	€ 27.700	XAMS	1U9GIBXZZ
15/05/23 08:50:26	153	€ 27.700	XAMS	1U9GIBY01

15/05/23 08:50:26	401	€ 27.700	XAMS	1U9GIBY00
15/05/23 08:50:27	262	€ 27.700	XAMS	1U9GIBY02
15/05/23 08:50:27	500	€ 27.700	XAMS	1U9GIBY04
15/05/23 08:50:27	563	€ 27.700	XAMS	1U9GIBY03
15/05/23 08:50:27	53	€ 27.700	XAMS	1U9GIBY05
15/05/23 08:50:31	2,493	€ 27.700	XAMS	1U9GIBY09
15/05/23 08:52:12	709	€ 27.750	XAMS	1U9GIBY17
15/05/23 08:52:12	401	€ 27.750	XAMS	1U9GIBY18
15/05/23 08:52:12	235	€ 27.750	XAMS	1U9GIBY19
15/05/23 08:58:45	300	€ 27.770	XAMS	1U9GIBY85
15/05/23 09:00:32	366	€ 27.750	XAMS	1U9GIBYAJ
15/05/23 09:10:01	1,719	€ 27.770	XAMS	1U9GIBYPN
15/05/23 09:16:41	2,345	€ 27.775	XAMS	1U9GIBYUX
15/05/23 09:17:43	736	€ 27.765	XAMS	1U9GIBYVV
15/05/23 09:17:43	150	€ 27.765	XAMS	1U9GIBYVW
15/05/23 09:18:45	467	€ 27.745	XAMS	1U9GIBYWF
15/05/23 09:18:45	500	€ 27.745	XAMS	1U9GIBYWE
15/05/23 09:19:19	500	€ 27.745	XAMS	1U9GIBYWR
15/05/23 09:19:19	481	€ 27.745	XAMS	1U9GIBYWS
15/05/23 09:19:50	904	€ 27.745	XAMS	1U9GIBYXP
15/05/23 09:21:18	500	€ 27.745	XAMS	1U9GIBZ07
15/05/23 09:21:18	105	€ 27.745	XAMS	1U9GIBZ08
15/05/23 09:23:34	427	€ 27.735	XAMS	1U9GIBZ2T
15/05/23 09:23:34	322	€ 27.735	XAMS	1U9GIBZ2U
15/05/23 09:24:41	720	€ 27.735	XAMS	1U9GIBZ3K
15/05/23 09:24:45	1,350	€ 27.725	XAMS	1U9GIBZ3T
15/05/23 09:25:59	787	€ 27.735	XAMS	1U9GIBZ5D
15/05/23 09:27:34	298	€ 27.745	XAMS	1U9GIBZ7I
15/05/23 09:27:34	786	€ 27.745	XAMS	1U9GIBZ7J
15/05/23 09:29:08	698	€ 27.730	XAMS	1U9GIBZ9X
15/05/23 09:29:49	409	€ 27.745	XAMS	1U9GIBZBQ
15/05/23 09:29:49	326	€ 27.745	XAMS	1U9GIBZBS
15/05/23 09:29:49	500	€ 27.745	XAMS	1U9GIBZBR
15/05/23 09:31:24	1,452	€ 27.745	XAMS	1U9GIBZCY
15/05/23 09:32:54	90	€ 27.750	XAMS	1U9GIBZEV
15/05/23 09:32:54	520	€ 27.750	XAMS	1U9GIBZEU
15/05/23 09:33:26	1,599	€ 27.745	XAMS	1U9GIBZFD
15/05/23 09:34:42	500	€ 27.750	XAMS	1U9GIBZGJ
15/05/23 09:34:42	552	€ 27.750	XAMS	1U9GIBZGK
15/05/23 09:35:22	500	€ 27.755	XAMS	1U9GIBZHQ
15/05/23 09:35:22	133	€ 27.755	XAMS	1U9GIBZHR
15/05/23 09:35:41	185	€ 27.755	XAMS	1U9GIBZI1
15/05/23 09:35:41	500	€ 27.755	XAMS	1U9GIBZI0
15/05/23 09:36:51	278	€ 27.750	XAMS	1U9GIBZIU
15/05/23 09:36:51	500	€ 27.750	XAMS	1U9GIBZIT
15/05/23 09:37:03	800	€ 27.755	XAMS	1U9GIBZKH
15/05/23 09:37:03	675	€ 27.755	XAMS	1U9GIBZKI
15/05/23 09:37:24	905	€ 27.745	XAMS	1U9GIBZKR

15/05/23 09:37:59	233	€ 27.745	XAMS	1U9GIBZME
15/05/23 09:37:59	500	€ 27.745	XAMS	1U9GIBZMD
15/05/23 09:38:44	62	€ 27.740	XAMS	1U9GIBZNR
15/05/23 09:38:44	500	€ 27.740	XAMS	1U9GIBZNQ
15/05/23 09:40:12	500	€ 27.745	XAMS	1U9GIBZOX
15/05/23 09:40:12	577	€ 27.745	XAMS	1U9GIBZOY
15/05/23 09:41:01	195	€ 27.745	XAMS	1U9GIBZPR
15/05/23 09:41:01	500	€ 27.745	XAMS	1U9GIBZPQ
15/05/23 09:42:36	1,756	€ 27.755	XAMS	1U9GIBZRK
15/05/23 09:43:10	543	€ 27.750	XAMS	1U9GIBZS9
15/05/23 09:43:10	502	€ 27.750	XAMS	1U9GIBZSD
15/05/23 09:43:10	38	€ 27.750	XAMS	1U9GIBZSE
15/05/23 09:43:31	329	€ 27.750	XAMS	1U9GIBZTJ
15/05/23 09:43:29	500	€ 27.750	XAMS	1U9GIBZT0
15/05/23 09:43:31	39	€ 27.750	XAMS	1U9GIBZTI
15/05/23 09:43:31	555	€ 27.750	XAMS	1U9GIBZTL
15/05/23 09:43:42	186	€ 27.750	XAMS	1U9GIBZU3
15/05/23 09:43:42	500	€ 27.750	XAMS	1U9GIBZU2
15/05/23 09:43:42	788	€ 27.750	XAMS	1U9GIBZU5
15/05/23 09:44:13	591	€ 27.745	XAMS	1U9GIBZUL
15/05/23 09:44:13	600	€ 27.740	XAMS	1U9GIBZVB
15/05/23 09:44:20	660	€ 27.740	XAMS	1U9GIBZVJ
15/05/23 09:44:22	500	€ 27.740	XAMS	1U9GIBZVK
15/05/23 09:44:22	637	€ 27.740	XAMS	1U9GIBZVL
15/05/23 09:44:22	502	€ 27.740	XAMS	1U9GIBZVN
15/05/23 09:44:22	120	€ 27.740	XAMS	1U9GIBZVO
15/05/23 09:44:34	575	€ 27.740	XAMS	1U9GIBZW1
15/05/23 09:44:45	867	€ 27.735	XAMS	1U9GIBZWO
15/05/23 09:44:45	661	€ 27.735	XAMS	1U9GIBZWN
15/05/23 09:45:00	1,366	€ 27.730	XAMS	1U9GIBZXJ
15/05/23 09:45:15	2,359	€ 27.740	XAMS	1U9GIBZYB
15/05/23 09:45:34	500	€ 27.735	XAMS	1U9GIBZZ2
15/05/23 09:45:34	124	€ 27.735	XAMS	1U9GIBZZ3
15/05/23 09:45:38	1,575	€ 27.740	XAMS	1U9GIBZZL
15/05/23 09:45:40	361	€ 27.735	XAMS	1U9GIC002
15/05/23 09:45:40	50	€ 27.735	XAMS	1U9GIC000
15/05/23 09:45:40	500	€ 27.735	XAMS	1U9GIC001
15/05/23 09:46:41	1,185	€ 27.760	XAMS	1U9GIC01V
15/05/23 09:46:41	1,333	€ 27.760	XAMS	1U9GIC01U
15/05/23 09:46:46	1,416	€ 27.755	XAMS	1U9GIC02F
15/05/23 09:46:52	560	€ 27.750	XAMS	1U9GIC02G
15/05/23 09:47:25	500	€ 27.750	XAMS	1U9GIC02X
15/05/23 09:48:57	500	€ 27.750	XAMS	1U9GIC054
15/05/23 09:48:57	502	€ 27.750	XAMS	1U9GIC053
15/05/23 09:48:57	507	€ 27.750	XAMS	1U9GIC055
15/05/23 09:48:57	500	€ 27.750	XAMS	1U9GIC052
15/05/23 09:50:11	986	€ 27.745	XAMS	1U9GIC06P
15/05/23 09:50:11	500	€ 27.745	XAMS	1U9GIC06O

15/05/23 09:51:04	1,878	€ 27.745	XAMS	1U9GIC080
15/05/23 09:51:04	566	€ 27.745	XAMS	1U9GIC081
15/05/23 09:51:07	502	€ 27.750	XAMS	1U9GIC08U
15/05/23 09:51:07	563	€ 27.750	XAMS	1U9GIC08V
15/05/23 09:51:07	458	€ 27.750	XAMS	1U9GIC08W
15/05/23 09:51:07	650	€ 27.750	XAMS	1U9GIC08T
15/05/23 09:51:10	500	€ 27.750	XAMS	1U9GIC096
15/05/23 09:51:09	353	€ 27.750	XAMS	1U9GIC094
15/05/23 09:51:10	1,098	€ 27.750	XAMS	1U9GIC097
15/05/23 09:51:09	267	€ 27.750	XAMS	1U9GIC093
15/05/23 09:51:15	1,215	€ 27.745	XAMS	1U9GIC09I
15/05/23 09:51:54	210	€ 27.745	XAMS	1U9GIC0A7
15/05/23 09:51:54	1,393	€ 27.745	XAMS	1U9GIC0A8
15/05/23 09:52:06	415	€ 27.745	XAMS	1U9GIC0AQ
15/05/23 09:52:06	500	€ 27.745	XAMS	1U9GIC0AP
15/05/23 09:53:28	650	€ 27.745	XAMS	1U9GIC0C8
15/05/23 09:53:28	502	€ 27.745	XAMS	1U9GIC0C7
15/05/23 09:53:28	224	€ 27.745	XAMS	1U9GIC0C9
15/05/23 09:53:48	1,860	€ 27.750	XAMS	1U9GIC0CG
15/05/23 09:53:52	856	€ 27.750	XAMS	1U9GIC0CN
15/05/23 09:54:23	852	€ 27.750	XAMS	1U9GIC0DB
15/05/23 09:54:50	1,466	€ 27.745	XAMS	1U9GIC0E1
15/05/23 09:54:54	1,025	€ 27.745	XAMS	1U9GIC0EF
15/05/23 09:55:00	164	€ 27.750	XAMS	1U9GIC0F8
15/05/23 09:55:00	427	€ 27.750	XAMS	1U9GIC0F7
15/05/23 09:55:12	282	€ 27.750	XAMS	1U9GIC0FP
15/05/23 09:55:13	502	€ 27.750	XAMS	1U9GIC0FS
15/05/23 09:55:13	259	€ 27.750	XAMS	1U9GIC0FT
15/05/23 09:55:15	2,524	€ 27.750	XAMS	1U9GIC0FU
15/05/23 09:55:46	702	€ 27.750	XAMS	1U9GIC0G5
15/05/23 09:56:35	502	€ 27.740	XAMS	1U9GIC0IF
15/05/23 09:56:35	147	€ 27.740	XAMS	1U9GIC0IG
15/05/23 09:56:57	520	€ 27.735	XAMS	1U9GIC0J4
15/05/23 09:57:00	502	€ 27.730	XAMS	1U9GIC0JC
15/05/23 09:57:00	520	€ 27.730	XAMS	1U9GIC0JD
15/05/23 09:57:01	2,073	€ 27.730	XAMS	1U9GIC0JJ
15/05/23 09:57:47	1,366	€ 27.735	XAMS	1U9GIC0KB
15/05/23 09:57:48	1,222	€ 27.730	XAMS	1U9GIC0KF
15/05/23 09:57:48	230	€ 27.730	XAMS	1U9GIC0KE
15/05/23 09:58:38	500	€ 27.735	XAMS	1U9GIC0M4
15/05/23 09:58:38	1,675	€ 27.735	XAMS	1U9GIC0M5
15/05/23 09:58:42	1,110	€ 27.735	XAMS	1U9GIC0MJ
15/05/23 09:58:50	453	€ 27.735	XAMS	1U9GIC0MS
15/05/23 09:58:50	228	€ 27.735	XAMS	1U9GIC0MR
15/05/23 09:59:18	500	€ 27.740	XAMS	1U9GIC0N8
15/05/23 09:59:18	822	€ 27.740	XAMS	1U9GIC0N9
15/05/23 09:59:24	679	€ 27.740	XAMS	1U9GIC0NZ
15/05/23 09:59:37	573	€ 27.745	XAMS	1U9GIC0OG

15/05/23 09:59:38	1,325	€ 27.740	XAMS	1U9GIC0OR
15/05/23 09:59:39	520	€ 27.745	XAMS	1U9GIC0P4
15/05/23 09:59:39	147	€ 27.745	XAMS	1U9GIC0P5
15/05/23 09:59:42	2,141	€ 27.740	XAMS	1U9GIC0PJ
15/05/23 10:00:08	500	€ 27.735	XAMS	1U9GIC0QD
15/05/23 10:00:08	1,444	€ 27.735	XAMS	1U9GIC0QF
15/05/23 10:00:08	638	€ 27.735	XAMS	1U9GIC0QE
15/05/23 10:00:08	502	€ 27.735	XAMS	1U9GIC0QG
15/05/23 10:00:08	295	€ 27.735	XAMS	1U9GIC0QH
15/05/23 10:00:45	864	€ 27.735	XAMS	1U9GIC0RI
15/05/23 10:00:45	399	€ 27.735	XAMS	1U9GIC0RH
15/05/23 10:01:02	1,828	€ 27.740	XAMS	1U9GIC0S2
15/05/23 10:01:25	737	€ 27.750	XAMS	1U9GIC0T0
15/05/23 10:01:31	59	€ 27.755	XAMS	1U9GIC0TD
15/05/23 10:01:36	502	€ 27.760	XAMS	1U9GIC0TG
15/05/23 10:01:36	161	€ 27.760	XAMS	1U9GIC0TH
15/05/23 10:01:37	263	€ 27.760	XAMS	1U9GIC0TP
15/05/23 10:01:37	502	€ 27.760	XAMS	1U9GIC0TO
15/05/23 10:01:43	398	€ 27.760	XAMS	1U9GIC0TT
15/05/23 10:01:43	423	€ 27.760	XAMS	1U9GIC0TU
15/05/23 10:02:03	1,006	€ 27.760	XAMS	1U9GIC0TY
15/05/23 10:02:03	1,799	€ 27.760	XAMS	1U9GIC0U5
15/05/23 10:02:44	514	€ 27.755	XAMS	1U9GIC0UK
15/05/23 10:02:44	500	€ 27.755	XAMS	1U9GIC0UJ
15/05/23 10:02:44	275	€ 27.755	XAMS	1U9GIC0UI
15/05/23 10:03:15	897	€ 27.755	XAMS	1U9GIC0V9
15/05/23 10:03:15	183	€ 27.755	XAMS	1U9GIC0V8
15/05/23 10:03:32	39	€ 27.770	XAMS	1U9GIC0WA
15/05/23 10:03:32	10	€ 27.770	XAMS	1U9GIC0WB
15/05/23 10:03:32	636	€ 27.770	XAMS	1U9GIC0WC
15/05/23 10:03:33	90	€ 27.770	XAMS	1U9GIC0WI
15/05/23 10:03:33	828	€ 27.770	XAMS	1U9GIC0WH
15/05/23 10:03:50	2,268	€ 27.770	XAMS	1U9GIC0WO
15/05/23 10:03:50	630	€ 27.770	XAMS	1U9GIC0WQ
15/05/23 10:03:50	651	€ 27.770	XAMS	1U9GIC0WR
15/05/23 10:03:50	201	€ 27.770	XAMS	1U9GIC0WS
15/05/23 10:04:29	1,444	€ 27.765	XAMS	1U9GIC0XF
15/05/23 10:04:30	530	€ 27.765	XAMS	1U9GIC0XS
15/05/23 10:04:38	199	€ 27.765	XAMS	1U9GIC0XT
15/05/23 10:04:38	651	€ 27.765	XAMS	1U9GIC0XW
15/05/23 10:04:38	283	€ 27.765	XAMS	1U9GIC0XX
15/05/23 10:05:20	336	€ 27.775	XAMS	1U9GIC0Z4
15/05/23 10:05:20	1,539	€ 27.775	XAMS	1U9GIC0Z3
15/05/23 10:08:27	379	€ 27.790	XAMS	1U9GIC12F
15/05/23 10:08:27	6	€ 27.790	XAMS	1U9GIC12D
15/05/23 10:08:27	1,100	€ 27.790	XAMS	1U9GIC12E
15/05/23 10:09:12	500	€ 27.775	XAMS	1U9GIC13D
15/05/23 10:09:12	676	€ 27.775	XAMS	1U9GIC13E

15/05/23 10:11:47	276	€ 27.795	XAMS	1U9GIC15O
15/05/23 10:11:47	219	€ 27.795	XAMS	1U9GIC15P
15/05/23 10:11:47	630	€ 27.795	XAMS	1U9GIC15N
15/05/23 10:12:06	1,201	€ 27.800	XAMS	1U9GIC168
15/05/23 10:12:07	651	€ 27.805	XAMS	1U9GIC16J
15/05/23 10:12:07	104	€ 27.805	XAMS	1U9GIC16I
15/05/23 10:12:19	1,105	€ 27.805	XAMS	1U9GIC16W
15/05/23 10:12:19	630	€ 27.805	XAMS	1U9GIC16X
15/05/23 10:12:19	575	€ 27.805	XAMS	1U9GIC16Y
15/05/23 10:13:01	1,655	€ 27.815	XAMS	1U9GIC17O
15/05/23 10:13:21	667	€ 27.815	XAMS	1U9GIC185
15/05/23 10:13:28	500	€ 27.810	XAMS	1U9GIC18J
15/05/23 10:13:28	500	€ 27.810	XAMS	1U9GIC18I
15/05/23 10:13:28	250	€ 27.810	XAMS	1U9GIC18K
15/05/23 10:13:40	507	€ 27.805	XAMS	1U9GIC198
15/05/23 10:13:40	500	€ 27.805	XAMS	1U9GIC197
15/05/23 10:19:52	2,479	€ 27.790	XAMS	1U9GIC1CO
15/05/23 10:20:06	1,991	€ 27.790	XAMS	1U9GIC1DC
15/05/23 10:20:23	788	€ 27.800	XAMS	1U9GIC1EC
15/05/23 10:20:23	99	€ 27.800	XAMS	1U9GIC1ED
15/05/23 10:20:25	788	€ 27.800	XAMS	1U9GIC1EF
15/05/23 10:20:25	147	€ 27.800	XAMS	1U9GIC1EG
15/05/23 10:20:25	563	€ 27.800	XAMS	1U9GIC1EE
15/05/23 10:20:35	1,611	€ 27.795	XAMS	1U9GIC1EU
15/05/23 10:20:35	500	€ 27.795	XAMS	1U9GIC1ET
15/05/23 10:20:35	783	€ 27.790	XAMS	1U9GIC1EW
15/05/23 10:21:02	500	€ 27.800	XAMS	1U9GIC1FA
15/05/23 10:21:02	336	€ 27.800	XAMS	1U9GIC1FB
15/05/23 10:23:35	500	€ 27.805	XAMS	1U9GIC1H0
15/05/23 10:23:35	372	€ 27.805	XAMS	1U9GIC1H1
15/05/23 10:25:39	41	€ 27.810	XAMS	1U9GIC1JA
15/05/23 10:25:39	552	€ 27.810	XAMS	1U9GIC1J9
15/05/23 10:27:54	500	€ 27.820	XAMS	1U9GIC1LK
15/05/23 10:27:54	199	€ 27.820	XAMS	1U9GIC1LL
15/05/23 10:29:01	594	€ 27.825	XAMS	1U9GIC1MO
15/05/23 10:29:19	726	€ 27.820	XAMS	1U9GIC1MZ
15/05/23 10:29:19	788	€ 27.820	XAMS	1U9GIC1MY
15/05/23 10:29:42	1,455	€ 27.820	XAMS	1U9GIC1N7
15/05/23 10:29:42	376	€ 27.820	XAMS	1U9GIC1N6
15/05/23 10:32:59	1,008	€ 27.795	XAMS	1U9GIC1P2
15/05/23 10:33:19	287	€ 27.780	XAMS	1U9GIC1PZ
15/05/23 10:33:18	48	€ 27.780	XAMS	1U9GIC1PX
15/05/23 10:33:19	614	€ 27.780	XAMS	1U9GIC1PY
15/05/23 10:34:22	500	€ 27.800	XAMS	1U9GIC1QG
15/05/23 10:34:22	630	€ 27.800	XAMS	1U9GIC1QH
15/05/23 10:34:10	500	€ 27.800	XAMS	1U9GIC1QF
15/05/23 10:34:22	687	€ 27.800	XAMS	1U9GIC1QJ
15/05/23 10:35:11	246	€ 27.800	XAMS	1U9GIC1RX

15/05/23 10:35:11	500	€ 27.800	XAMS	1U9GIC1RW
15/05/23 10:36:11	500	€ 27.810	XAMS	1U9GIC1T9
15/05/23 10:36:11	332	€ 27.810	XAMS	1U9GIC1TB
15/05/23 10:36:11	1,792	€ 27.810	XAMS	1U9GIC1TA
15/05/23 10:37:59	500	€ 27.815	XAMS	1U9GIC1UU
15/05/23 10:37:59	383	€ 27.815	XAMS	1U9GIC1UT
15/05/23 10:37:59	1,755	€ 27.815	XAMS	1U9GIC1UV
15/05/23 10:39:04	160	€ 27.805	XAMS	1U9GIC1W8
15/05/23 10:39:04	820	€ 27.805	XAMS	1U9GIC1W7
15/05/23 10:41:20	2,208	€ 27.805	XAMS	1U9GIC1Z4
15/05/23 10:45:44	1,157	€ 27.810	XAMS	1U9GIC22A
15/05/23 10:46:00	494	€ 27.805	XAMS	1U9GIC22D
15/05/23 10:46:00	146	€ 27.805	XAMS	1U9GIC22C
15/05/23 10:47:12	1,050	€ 27.795	XAMS	1U9GIC232
15/05/23 10:47:12	500	€ 27.795	XAMS	1U9GIC231
15/05/23 10:48:06	686	€ 27.795	XAMS	1U9GIC23T
15/05/23 10:48:06	17	€ 27.795	XAMS	1U9GIC23S
15/05/23 10:49:12	500	€ 27.780	XAMS	1U9GIC25U
15/05/23 10:49:12	1,775	€ 27.780	XAMS	1U9GIC25V
15/05/23 10:49:12	278	€ 27.780	XAMS	1U9GIC25W
15/05/23 10:49:12	814	€ 27.780	XAMS	1U9GIC25Y
15/05/23 10:49:12	788	€ 27.780	XAMS	1U9GIC25X
15/05/23 10:49:12	485	€ 27.780	XAMS	1U9GIC25Z
15/05/23 10:49:42	500	€ 27.780	XAMS	1U9GIC26G
15/05/23 10:49:42	814	€ 27.780	XAMS	1U9GIC26H
15/05/23 10:50:36	2,576	€ 27.785	XAMS	1U9GIC27N
15/05/23 10:51:29	30	€ 27.790	XAMS	1U9GIC2A6
15/05/23 10:51:35	593	€ 27.790	XAMS	1U9GIC2A8
15/05/23 10:51:35	492	€ 27.790	XAMS	1U9GIC2A7
15/05/23 10:51:35	546	€ 27.785	XAMS	1U9GIC2A9
15/05/23 10:53:46	721	€ 27.785	XAMS	1U9GIC2BJ
15/05/23 10:54:24	1,230	€ 27.780	XAMS	1U9GIC2C9
15/05/23 10:54:24	500	€ 27.780	XAMS	1U9GIC2C8
15/05/23 10:54:49	500	€ 27.790	XAMS	1U9GIC2DO
15/05/23 10:54:49	814	€ 27.790	XAMS	1U9GIC2DN
15/05/23 10:54:49	547	€ 27.790	XAMS	1U9GIC2DL
15/05/23 10:54:49	563	€ 27.790	XAMS	1U9GIC2DM
15/05/23 10:54:50	563	€ 27.795	XAMS	1U9GIC2DQ
15/05/23 10:54:50	27	€ 27.795	XAMS	1U9GIC2DS
15/05/23 10:54:50	788	€ 27.795	XAMS	1U9GIC2DR
15/05/23 10:55:14	500	€ 27.795	XAMS	1U9GIC2DZ
15/05/23 10:55:14	500	€ 27.795	XAMS	1U9GIC2DY
15/05/23 10:55:14	261	€ 27.795	XAMS	1U9GIC2E0
15/05/23 10:56:01	397	€ 27.800	XAMS	1U9GIC2EU
15/05/23 10:56:01	1,540	€ 27.800	XAMS	1U9GIC2EV
15/05/23 10:56:01	447	€ 27.800	XAMS	1U9GIC2F2
15/05/23 10:56:01	396	€ 27.800	XAMS	1U9GIC2F1
15/05/23 10:57:05	788	€ 27.815	XAMS	1U9GIC2FU

15/05/23 10:57:05	200	€ 27.815	XAMS	1U9GIC2FV
15/05/23 10:57:18	1,172	€ 27.805	XAMS	1U9GIC2G0
15/05/23 10:57:19	814	€ 27.805	XAMS	1U9GIC2G1
15/05/23 10:57:19	333	€ 27.805	XAMS	1U9GIC2G2
15/05/23 10:57:51	500	€ 27.810	XAMS	1U9GIC2G9
15/05/23 10:57:51	932	€ 27.810	XAMS	1U9GIC2GA
15/05/23 11:00:52	537	€ 27.810	XAMS	1U9GIC2II
15/05/23 11:00:52	452	€ 27.810	XAMS	1U9GIC2IH
15/05/23 11:05:29	2,268	€ 27.810	XAMS	1U9GIC2LV
15/05/23 11:06:24	200	€ 27.810	XAMS	1U9GIC2MT
15/05/23 11:06:24	920	€ 27.810	XAMS	1U9GIC2MU
15/05/23 11:07:47	316	€ 27.800	XAMS	1U9GIC2P6
15/05/23 11:07:47	217	€ 27.800	XAMS	1U9GIC2P5
15/05/23 11:07:47	500	€ 27.800	XAMS	1U9GIC2P4
15/05/23 11:11:07	1,198	€ 27.800	XAMS	1U9GIC2RZ
15/05/23 11:12:04	2,496	€ 27.795	XAMS	1U9GIC2SR
15/05/23 11:12:04	590	€ 27.795	XAMS	1U9GIC2ST
15/05/23 11:12:04	406	€ 27.795	XAMS	1U9GIC2SV
15/05/23 11:12:04	610	€ 27.795	XAMS	1U9GIC2SU
15/05/23 11:13:04	233	€ 27.790	XAMS	1U9GIC2TU
15/05/23 11:13:04	590	€ 27.790	XAMS	1U9GIC2TT
15/05/23 11:13:04	282	€ 27.790	XAMS	1U9GIC2TS
15/05/23 11:13:12	2,335	€ 27.790	XAMS	1U9GIC2U4
15/05/23 11:13:12	211	€ 27.790	XAMS	1U9GIC2U3
15/05/23 11:13:12	500	€ 27.790	XAMS	1U9GIC2U5
15/05/23 11:13:12	379	€ 27.790	XAMS	1U9GIC2U6
15/05/23 11:13:28	500	€ 27.785	XAMS	1U9GIC2U8
15/05/23 11:13:28	127	€ 27.785	XAMS	1U9GIC2U9
15/05/23 11:14:33	691	€ 27.795	XAMS	1U9GIC2UV
15/05/23 11:14:33	590	€ 27.795	XAMS	1U9GIC2UW
15/05/23 11:14:33	44	€ 27.795	XAMS	1U9GIC2UX
15/05/23 11:16:16	995	€ 27.780	XAMS	1U9GIC2W9
15/05/23 11:16:16	500	€ 27.780	XAMS	1U9GIC2W8
15/05/23 11:18:06	500	€ 27.800	XAMS	1U9GIC2XG
15/05/23 11:18:06	90	€ 27.800	XAMS	1U9GIC2XH
15/05/23 11:18:06	622	€ 27.800	XAMS	1U9GIC2XI
15/05/23 11:22:02	421	€ 27.820	XAMS	1U9GIC302
15/05/23 11:22:02	455	€ 27.820	XAMS	1U9GIC301
15/05/23 11:22:02	684	€ 27.820	XAMS	1U9GIC305
15/05/23 11:22:02	643	€ 27.820	XAMS	1U9GIC304
15/05/23 11:22:09	414	€ 27.830	XAMS	1U9GIC30S
15/05/23 11:22:09	221	€ 27.830	XAMS	1U9GIC30R
15/05/23 11:22:14	805	€ 27.840	XAMS	1U9GIC31A
15/05/23 11:22:20	29	€ 27.835	XAMS	1U9GIC31C
15/05/23 11:22:20	111	€ 27.835	XAMS	1U9GIC31D
15/05/23 11:22:20	606	€ 27.835	XAMS	1U9GIC31E
15/05/23 11:22:20	900	€ 27.835	XAMS	1U9GIC31F
15/05/23 11:22:20	240	€ 27.835	XAMS	1U9GIC31G

15/05/23 11:23:06	700	€ 27.835	XAMS	1U9GIC327
15/05/23 11:23:06	565	€ 27.835	XAMS	1U9GIC328
15/05/23 11:23:06	323	€ 27.835	XAMS	1U9GIC325
15/05/23 11:23:06	86	€ 27.835	XAMS	1U9GIC326
15/05/23 11:23:02	1,842	€ 27.840	XAMS	1U9GIC323
15/05/23 11:24:01	500	€ 27.830	XAMS	1U9GIC32J
15/05/23 11:25:05	1,651	€ 27.850	XAMS	1U9GIC33S
15/05/23 11:25:05	500	€ 27.850	XAMS	1U9GIC33R
15/05/23 11:24:53	610	€ 27.855	XAMS	1U9GIC33O
15/05/23 11:24:53	563	€ 27.855	XAMS	1U9GIC33N
15/05/23 11:24:53	386	€ 27.855	XAMS	1U9GIC33P
15/05/23 11:24:53	61	€ 27.855	XAMS	1U9GIC33M
15/05/23 11:24:55	610	€ 27.855	XAMS	1U9GIC33Q
15/05/23 11:25:40	2,290	€ 27.845	XAMS	1U9GIC34K
15/05/23 11:26:21	1,265	€ 27.840	XAMS	1U9GIC35K
15/05/23 11:29:28	622	€ 27.845	XAMS	1U9GIC37A
15/05/23 11:30:10	1,117	€ 27.835	XAMS	1U9GIC38Z
15/05/23 11:31:44	2,473	€ 27.800	XAMS	1U9GIC3BS
15/05/23 11:31:46	885	€ 27.795	XAMS	1U9GIC3BT
15/05/23 11:33:53	732	€ 27.805	XAMS	1U9GIC3DS
15/05/23 11:33:53	379	€ 27.805	XAMS	1U9GIC3DT
15/05/23 11:36:06	586	€ 27.820	XAMS	1U9GIC3FH
15/05/23 11:36:48	280	€ 27.815	XAMS	1U9GIC3FZ
15/05/23 11:36:48	2,237	€ 27.815	XAMS	1U9GIC3FY
15/05/23 11:37:55	1,507	€ 27.815	XAMS	1U9GIC3GP
15/05/23 11:38:41	367	€ 27.825	XAMS	1U9GIC3HB
15/05/23 11:38:41	368	€ 27.825	XAMS	1U9GIC3HC
15/05/23 11:39:23	1,134	€ 27.825	XAMS	1U9GIC3I8
15/05/23 11:40:10	284	€ 27.830	XAMS	1U9GIC3JW
15/05/23 11:40:10	500	€ 27.830	XAMS	1U9GIC3JV
15/05/23 11:40:20	500	€ 27.830	XAMS	1U9GIC3K3
15/05/23 11:40:20	81	€ 27.830	XAMS	1U9GIC3K4
15/05/23 11:42:04	1,059	€ 27.830	XAMS	1U9GIC3KJ
15/05/23 11:44:49	1,165	€ 27.835	XAMS	1U9GIC3NQ
15/05/23 11:44:49	315	€ 27.835	XAMS	1U9GIC3NR
15/05/23 11:45:21	148	€ 27.835	XAMS	1U9GIC3OP
15/05/23 11:45:21	500	€ 27.835	XAMS	1U9GIC3OM
15/05/23 11:45:21	220	€ 27.835	XAMS	1U9GIC3OO
15/05/23 11:45:21	37	€ 27.835	XAMS	1U9GIC3ON
15/05/23 11:46:16	493	€ 27.830	XAMS	1U9GIC3PT
15/05/23 11:46:17	438	€ 27.830	XAMS	1U9GIC3PU
15/05/23 11:51:33	170	€ 27.835	XAMS	1U9GIC3ST
15/05/23 11:51:33	500	€ 27.835	XAMS	1U9GIC3SS
15/05/23 11:52:35	857	€ 27.830	XAMS	1U9GIC3TB
15/05/23 11:52:07	271	€ 27.835	XAMS	1U9GIC3T7
15/05/23 11:52:07	402	€ 27.835	XAMS	1U9GIC3T8
15/05/23 11:52:59	590	€ 27.845	XAMS	1U9GIC3TQ
15/05/23 11:52:59	302	€ 27.845	XAMS	1U9GIC3TR

15/05/23 11:55:03	464	€ 27.845	XAMS	1U9GIC3V3
15/05/23 11:55:03	1,792	€ 27.845	XAMS	1U9GIC3V4
15/05/23 11:55:03	268	€ 27.845	XAMS	1U9GIC3V5
15/05/23 11:55:03	155	€ 27.845	XAMS	1U9GIC3VE
15/05/23 11:55:03	455	€ 27.845	XAMS	1U9GIC3VD
15/05/23 11:55:50	1,312	€ 27.845	XAMS	1U9GIC3VO
15/05/23 11:55:50	500	€ 27.845	XAMS	1U9GIC3VN
15/05/23 11:56:38	500	€ 27.845	XAMS	1U9GIC3W3
15/05/23 11:56:38	825	€ 27.845	XAMS	1U9GIC3W4
15/05/23 11:58:23	24	€ 27.840	XAMS	1U9GIC3XV
15/05/23 11:58:23	434	€ 27.840	XAMS	1U9GIC3XW
15/05/23 11:58:23	175	€ 27.840	XAMS	1U9GIC3XU
15/05/23 12:01:04	648	€ 27.845	XAMS	1U9GIC411
15/05/23 12:01:04	73	€ 27.845	XAMS	1U9GIC410
15/05/23 12:01:28	82	€ 27.840	XAMS	1U9GIC41F
15/05/23 12:01:28	361	€ 27.840	XAMS	1U9GIC41J
15/05/23 12:01:28	868	€ 27.840	XAMS	1U9GIC41K
15/05/23 12:02:29	1,230	€ 27.840	XAMS	1U9GIC42K
15/05/23 12:02:29	283	€ 27.835	XAMS	1U9GIC42Q
15/05/23 12:03:02	467	€ 27.835	XAMS	1U9GIC42X
15/05/23 12:03:02	500	€ 27.835	XAMS	1U9GIC42W
15/05/23 12:03:40	564	€ 27.830	XAMS	1U9GIC436
15/05/23 12:04:12	60	€ 27.825	XAMS	1U9GIC43Y
15/05/23 12:04:12	500	€ 27.825	XAMS	1U9GIC43X
15/05/23 12:04:37	397	€ 27.820	XAMS	1U9GIC443
15/05/23 12:04:37	667	€ 27.820	XAMS	1U9GIC445
15/05/23 12:04:37	900	€ 27.820	XAMS	1U9GIC444
15/05/23 12:04:37	500	€ 27.820	XAMS	1U9GIC442
15/05/23 12:05:43	66	€ 27.840	XAMS	1U9GIC44Q
15/05/23 12:05:43	500	€ 27.840	XAMS	1U9GIC44P
15/05/23 12:06:11	549	€ 27.845	XAMS	1U9GIC45A
15/05/23 12:06:11	1,639	€ 27.845	XAMS	1U9GIC459
15/05/23 12:06:12	547	€ 27.845	XAMS	1U9GIC45B
15/05/23 12:06:21	571	€ 27.845	XAMS	1U9GIC45T
15/05/23 12:06:21	1,090	€ 27.845	XAMS	1U9GIC45U
15/05/23 12:06:22	395	€ 27.845	XAMS	1U9GIC45W
15/05/23 12:06:22	1,498	€ 27.845	XAMS	1U9GIC45V
15/05/23 12:06:23	26	€ 27.855	XAMS	1U9GIC46L
15/05/23 12:06:31	952	€ 27.855	XAMS	1U9GIC46O
15/05/23 12:06:31	500	€ 27.855	XAMS	1U9GIC46N
15/05/23 12:06:31	359	€ 27.855	XAMS	1U9GIC46U
15/05/23 12:06:31	633	€ 27.855	XAMS	1U9GIC46T
15/05/23 12:06:31	460	€ 27.855	XAMS	1U9GIC46S
15/05/23 12:07:36	226	€ 27.865	XAMS	1U9GIC48W
15/05/23 12:07:36	738	€ 27.865	XAMS	1U9GIC48U
15/05/23 12:07:36	500	€ 27.865	XAMS	1U9GIC48S
15/05/23 12:07:36	764	€ 27.865	XAMS	1U9GIC48T
15/05/23 12:07:36	637	€ 27.865	XAMS	1U9GIC48V

15/05/23 12:07:41	144	€ 27.870	XAMS	1U9GIC492
15/05/23 12:07:41	500	€ 27.870	XAMS	1U9GIC49A
15/05/23 12:07:41	488	€ 27.870	XAMS	1U9GIC495
15/05/23 12:07:41	642	€ 27.870	XAMS	1U9GIC49B
15/05/23 12:07:41	636	€ 27.870	XAMS	1U9GIC499
15/05/23 12:07:41	226	€ 27.870	XAMS	1U9GIC496
15/05/23 12:07:41	271	€ 27.870	XAMS	1U9GIC48Z
15/05/23 12:07:41	563	€ 27.870	XAMS	1U9GIC498
15/05/23 12:07:41	270	€ 27.870	XAMS	1U9GIC48Y
15/05/23 12:07:41	764	€ 27.870	XAMS	1U9GIC493
15/05/23 12:07:41	838	€ 27.870	XAMS	1U9GIC491
15/05/23 12:07:41	500	€ 27.870	XAMS	1U9GIC490
15/05/23 12:07:41	738	€ 27.870	XAMS	1U9GIC494
15/05/23 12:07:41	708	€ 27.870	XAMS	1U9GIC497
15/05/23 12:07:43	764	€ 27.875	XAMS	1U9GIC49G
15/05/23 12:07:43	637	€ 27.875	XAMS	1U9GIC49F
15/05/23 12:07:43	500	€ 27.875	XAMS	1U9GIC49E
15/05/23 12:07:44	637	€ 27.875	XAMS	1U9GIC49I
15/05/23 12:07:44	500	€ 27.875	XAMS	1U9GIC49H
15/05/23 12:08:08	2,424	€ 27.875	XAMS	1U9GIC49Y
15/05/23 12:08:08	638	€ 27.875	XAMS	1U9GIC4A5
15/05/23 12:08:08	738	€ 27.875	XAMS	1U9GIC4A4
15/05/23 12:08:08	500	€ 27.875	XAMS	1U9GIC4A3
15/05/23 12:08:08	531	€ 27.875	XAMS	1U9GIC4A6
15/05/23 12:08:15	991	€ 27.875	XAMS	1U9GIC4AH
15/05/23 12:08:15	1,335	€ 27.875	XAMS	1U9GIC4AI
15/05/23 12:08:16	500	€ 27.875	XAMS	1U9GIC4AJ
15/05/23 12:08:16	288	€ 27.875	XAMS	1U9GIC4AL
15/05/23 12:08:16	1,655	€ 27.875	XAMS	1U9GIC4AK
15/05/23 12:08:17	212	€ 27.875	XAMS	1U9GIC4AM
15/05/23 12:08:38	1,143	€ 27.875	XAMS	1U9GIC4AQ
15/05/23 12:08:38	1,398	€ 27.875	XAMS	1U9GIC4AP
15/05/23 12:08:39	883	€ 27.870	XAMS	1U9GIC4B3
15/05/23 12:08:39	146	€ 27.870	XAMS	1U9GIC4B2
15/05/23 12:11:00	560	€ 27.885	XAMS	1U9GIC4DT
15/05/23 12:11:00	847	€ 27.885	XAMS	1U9GIC4DU
15/05/23 12:12:01	624	€ 27.890	XAMS	1U9GIC4FD
15/05/23 12:12:49	147	€ 27.895	XAMS	1U9GIC4GH
15/05/23 12:12:49	1,792	€ 27.895	XAMS	1U9GIC4GG
15/05/23 12:12:49	500	€ 27.895	XAMS	1U9GIC4GF
15/05/23 12:12:41	471	€ 27.900	XAMS	1U9GIC4GE
15/05/23 12:12:41	500	€ 27.900	XAMS	1U9GIC4GC
15/05/23 12:12:41	14	€ 27.900	XAMS	1U9GIC4GD
15/05/23 12:13:54	500	€ 27.895	XAMS	1U9GIC4HE
15/05/23 12:13:54	157	€ 27.895	XAMS	1U9GIC4HF
15/05/23 12:15:24	2,015	€ 27.900	XAMS	1U9GIC4JT
15/05/23 12:16:31	1,918	€ 27.895	XAMS	1U9GIC4KV
15/05/23 12:17:41	1,050	€ 27.890	XAMS	1U9GIC4MB

15/05/23 12:17:41	1,528	€ 27.890	XAMS	1U9GIC4MA
15/05/23 12:21:00	860	€ 27.905	XAMS	1U9GIC4PB
15/05/23 12:21:01	2	€ 27.905	XAMS	1U9GIC4PH
15/05/23 12:21:04	500	€ 27.905	XAMS	1U9GIC4PJ
15/05/23 12:22:07	743	€ 27.935	XAMS	1U9GIC4QR
15/05/23 12:22:07	500	€ 27.935	XAMS	1U9GIC4QQ
15/05/23 12:22:11	70	€ 27.935	XAMS	1U9GIC4QU
15/05/23 12:22:11	500	€ 27.935	XAMS	1U9GIC4QT
15/05/23 12:22:11	21	€ 27.935	XAMS	1U9GIC4QS
15/05/23 12:22:17	500	€ 27.930	XAMS	1U9GIC4QV
15/05/23 12:22:17	500	€ 27.930	XAMS	1U9GIC4QW
15/05/23 12:22:17	82	€ 27.930	XAMS	1U9GIC4QX
15/05/23 12:22:24	614	€ 27.930	XAMS	1U9GIC4R0
15/05/23 12:22:40	574	€ 27.935	XAMS	1U9GIC4RI
15/05/23 12:22:55	640	€ 27.935	XAMS	1U9GIC4RU
15/05/23 12:22:56	287	€ 27.935	XAMS	1U9GIC4RW
15/05/23 12:23:25	2,479	€ 27.935	XAMS	1U9GIC4S6
15/05/23 12:24:02	2,282	€ 27.935	XAMS	1U9GIC4T1
15/05/23 12:24:16	589	€ 27.930	XAMS	1U9GIC4TK
15/05/23 12:25:49	888	€ 27.920	XAMS	1U9GIC4V5
15/05/23 12:25:49	500	€ 27.920	XAMS	1U9GIC4V4
15/05/23 12:26:24	843	€ 27.915	XAMS	1U9GIC4VZ
15/05/23 12:29:25	500	€ 27.905	XAMS	1U9GIC4YK
15/05/23 12:29:25	1,792	€ 27.905	XAMS	1U9GIC4YL
15/05/23 12:29:25	75	€ 27.905	XAMS	1U9GIC4YM
15/05/23 12:31:10	286	€ 27.905	XAMS	1U9GIC4ZL
15/05/23 12:31:27	764	€ 27.915	XAMS	1U9GIC50B
15/05/23 12:31:27	500	€ 27.915	XAMS	1U9GIC50A
15/05/23 12:31:29	500	€ 27.915	XAMS	1U9GIC50D
15/05/23 12:31:29	357	€ 27.915	XAMS	1U9GIC50E
15/05/23 12:31:30	330	€ 27.915	XAMS	1U9GIC50J
15/05/23 12:31:30	764	€ 27.915	XAMS	1U9GIC50I
15/05/23 12:32:24	764	€ 27.900	XAMS	1U9GIC53A
15/05/23 12:32:25	271	€ 27.900	XAMS	1U9GIC53B
15/05/23 12:32:25	741	€ 27.900	XAMS	1U9GIC53C
15/05/23 12:32:34	1,550	€ 27.905	XAMS	1U9GIC53J
15/05/23 12:32:34	877	€ 27.905	XAMS	1U9GIC53K
15/05/23 12:32:41	296	€ 27.900	XAMS	1U9GIC53T
15/05/23 12:32:41	404	€ 27.900	XAMS	1U9GIC53U
15/05/23 12:32:41	285	€ 27.895	XAMS	1U9GIC54D
15/05/23 12:32:41	563	€ 27.895	XAMS	1U9GIC54E
15/05/23 12:34:00	44	€ 27.905	XAMS	1U9GIC580
15/05/23 12:34:00	561	€ 27.905	XAMS	1U9GIC581
15/05/23 12:34:01	360	€ 27.905	XAMS	1U9GIC582
15/05/23 12:34:01	222	€ 27.905	XAMS	1U9GIC583
15/05/23 12:35:21	913	€ 27.915	XAMS	1U9GIC59J
15/05/23 12:35:23	607	€ 27.910	XAMS	1U9GIC5A1
15/05/23 12:35:23	932	€ 27.910	XAMS	1U9GIC5A2

15/05/23 12:36:00	196	€ 27.915	XAMS	1U9GIC5AM
15/05/23 12:36:12	727	€ 27.915	XAMS	1U9GIC5BA
15/05/23 12:36:12	500	€ 27.915	XAMS	1U9GIC5BK
15/05/23 12:36:12	59	€ 27.915	XAMS	1U9GIC5BL
15/05/23 12:36:12	500	€ 27.915	XAMS	1U9GIC5BI
15/05/23 12:36:12	764	€ 27.915	XAMS	1U9GIC5BJ
15/05/23 12:37:10	2,524	€ 27.920	XAMS	1U9GIC5D6
15/05/23 12:37:12	580	€ 27.920	XAMS	1U9GIC5D8
15/05/23 12:37:12	500	€ 27.920	XAMS	1U9GIC5D7
15/05/23 12:37:18	500	€ 27.920	XAMS	1U9GIC5DC
15/05/23 12:37:18	92	€ 27.920	XAMS	1U9GIC5DD
15/05/23 12:38:57	500	€ 27.915	XAMS	1U9GIC5ED
15/05/23 12:38:57	176	€ 27.915	XAMS	1U9GIC5EF
15/05/23 12:38:57	331	€ 27.915	XAMS	1U9GIC5EC
15/05/23 12:38:57	45	€ 27.915	XAMS	1U9GIC5EE
15/05/23 12:39:00	634	€ 27.910	XAMS	1U9GIC5EO
15/05/23 12:40:00	1,367	€ 27.895	XAMS	1U9GIC5FU
15/05/23 12:40:00	500	€ 27.895	XAMS	1U9GIC5FT
15/05/23 12:40:37	500	€ 27.890	XAMS	1U9GIC5G1
15/05/23 12:40:37	212	€ 27.890	XAMS	1U9GIC5G2
15/05/23 12:41:36	1,697	€ 27.875	XAMS	1U9GIC5GZ
15/05/23 12:41:36	497	€ 27.875	XAMS	1U9GIC5GY
15/05/23 12:46:24	1,333	€ 27.870	XAMS	1U9GIC5JG
15/05/23 12:46:24	688	€ 27.870	XAMS	1U9GIC5JF
15/05/23 12:47:38	955	€ 27.875	XAMS	1U9GIC5L9
15/05/23 12:49:08	128	€ 27.870	XAMS	1U9GIC5M8
15/05/23 12:49:08	500	€ 27.870	XAMS	1U9GIC5M7
15/05/23 12:51:31	1,008	€ 27.870	XAMS	1U9GIC5RC
15/05/23 12:51:54	270	€ 27.865	XAMS	1U9GIC5RT
15/05/23 12:51:54	553	€ 27.865	XAMS	1U9GIC5RU
15/05/23 12:51:58	927	€ 27.865	XAMS	1U9GIC5RW
15/05/23 12:51:58	720	€ 27.865	XAMS	1U9GIC5RX
15/05/23 12:52:28	357	€ 27.875	XAMS	1U9GIC5T6
15/05/23 12:52:28	554	€ 27.875	XAMS	1U9GIC5T7
15/05/23 12:54:11	1,065	€ 27.875	XAMS	1U9GIC5UN
15/05/23 12:56:08	449	€ 27.900	XAMS	1U9GIC5WS
15/05/23 12:56:08	500	€ 27.900	XAMS	1U9GIC5WR
15/05/23 12:57:33	500	€ 27.900	XAMS	1U9GIC5YH
15/05/23 12:58:11	180	€ 27.905	XAMS	1U9GIC5YY
15/05/23 12:58:11	2,185	€ 27.905	XAMS	1U9GIC5YX
15/05/23 12:58:11	298	€ 27.905	XAMS	1U9GIC5Z0
15/05/23 12:58:11	240	€ 27.905	XAMS	1U9GIC5YZ
15/05/23 12:58:15	218	€ 27.900	XAMS	1U9GIC5ZD
15/05/23 12:58:15	368	€ 27.900	XAMS	1U9GIC5ZE
15/05/23 12:59:17	410	€ 27.900	XAMS	1U9GIC603
15/05/23 12:59:17	500	€ 27.900	XAMS	1U9GIC602
15/05/23 13:00:05	684	€ 27.895	XAMS	1U9GIC60M
15/05/23 13:01:39	500	€ 27.895	XAMS	1U9GIC61W

15/05/23 13:01:39	524	€ 27.895	XAMS	1U9GIC61X
15/05/23 13:04:04	882	€ 27.895	XAMS	1U9GIC63M
15/05/23 13:04:04	298	€ 27.895	XAMS	1U9GIC63N
15/05/23 13:05:30	692	€ 27.920	XAMS	1U9GIC65F
15/05/23 13:05:30	57	€ 27.920	XAMS	1U9GIC65G
15/05/23 13:05:36	633	€ 27.925	XAMS	1U9GIC65U
15/05/23 13:05:36	500	€ 27.925	XAMS	1U9GIC65T
15/05/23 13:05:39	84	€ 27.925	XAMS	1U9GIC65V
15/05/23 13:05:39	500	€ 27.925	XAMS	1U9GIC65W
15/05/23 13:05:44	513	€ 27.925	XAMS	1U9GIC661
15/05/23 13:05:44	176	€ 27.925	XAMS	1U9GIC660
15/05/23 13:05:50	530	€ 27.925	XAMS	1U9GIC664
15/05/23 13:05:50	32	€ 27.925	XAMS	1U9GIC663
15/05/23 13:06:11	692	€ 27.925	XAMS	1U9GIC66E
15/05/23 13:07:11	440	€ 27.930	XAMS	1U9GIC670
15/05/23 13:07:11	363	€ 27.930	XAMS	1U9GIC66Z
15/05/23 13:07:11	1,594	€ 27.930	XAMS	1U9GIC671
15/05/23 13:08:35	237	€ 27.935	XAMS	1U9GIC68I
15/05/23 13:08:35	500	€ 27.935	XAMS	1U9GIC68H
15/05/23 13:08:41	681	€ 27.930	XAMS	1U9GIC68O
15/05/23 13:08:40	1,257	€ 27.930	XAMS	1U9GIC68N
15/05/23 13:10:02	106	€ 27.920	XAMS	1U9GIC6A6
15/05/23 13:10:02	434	€ 27.920	XAMS	1U9GIC6A5
15/05/23 13:12:07	754	€ 27.910	XAMS	1U9GIC6C6
15/05/23 13:12:50	1,017	€ 27.905	XAMS	1U9GIC6D0
15/05/23 13:13:00	500	€ 27.905	XAMS	1U9GIC6DA
15/05/23 13:13:00	220	€ 27.905	XAMS	1U9GIC6DB
15/05/23 13:15:52	702	€ 27.905	XAMS	1U9GIC6I7
15/05/23 13:15:52	403	€ 27.905	XAMS	1U9GIC6I8
15/05/23 13:16:02	466	€ 27.905	XAMS	1U9GIC6IC
15/05/23 13:16:02	197	€ 27.905	XAMS	1U9GIC6IB
15/05/23 13:19:15	2,403	€ 27.905	XAMS	1U9GIC6ND
15/05/23 13:21:29	500	€ 27.895	XAMS	1U9GIC6RP
15/05/23 13:21:29	1,700	€ 27.895	XAMS	1U9GIC6RQ
15/05/23 13:21:52	610	€ 27.880	XAMS	1U9GIC6S8
15/05/23 13:21:52	500	€ 27.880	XAMS	1U9GIC6S7
15/05/23 13:23:58	500	€ 27.855	XAMS	1U9GIC6UM
15/05/23 13:23:58	86	€ 27.855	XAMS	1U9GIC6UN
15/05/23 13:24:57	852	€ 27.845	XAMS	1U9GIC6V8
15/05/23 13:26:55	355	€ 27.830	XAMS	1U9GIC6XV
15/05/23 13:26:55	500	€ 27.830	XAMS	1U9GIC6XU
15/05/23 13:28:02	238	€ 27.810	XAMS	1U9GIC6Z6
15/05/23 13:28:02	494	€ 27.810	XAMS	1U9GIC6Z5
15/05/23 13:29:50	1,515	€ 27.815	XAMS	1U9GIC703
15/05/23 13:30:09	528	€ 27.810	XAMS	1U9GIC71I
15/05/23 13:30:31	530	€ 27.805	XAMS	1U9GIC720
15/05/23 13:30:33	529	€ 27.805	XAMS	1U9GIC726
15/05/23 13:30:33	219	€ 27.805	XAMS	1U9GIC728

15/05/23 13:30:33	311	€ 27.805	XAMS	1U9GIC727
15/05/23 13:30:44	1,725	€ 27.790	XAMS	1U9GIC73B
15/05/23 13:31:02	500	€ 27.790	XAMS	1U9GIC74L
15/05/23 13:31:02	600	€ 27.790	XAMS	1U9GIC74M
15/05/23 13:31:02	251	€ 27.790	XAMS	1U9GIC74Q
15/05/23 13:31:02	460	€ 27.790	XAMS	1U9GIC74N
15/05/23 13:31:02	500	€ 27.790	XAMS	1U9GIC74O
15/05/23 13:31:02	328	€ 27.790	XAMS	1U9GIC74P
15/05/23 13:31:25	667	€ 27.790	XAMS	1U9GIC757
15/05/23 13:32:04	536	€ 27.810	XAMS	1U9GIC76O
15/05/23 13:32:04	500	€ 27.810	XAMS	1U9GIC76N
15/05/23 13:32:10	403	€ 27.805	XAMS	1U9GIC76R
15/05/23 13:32:10	500	€ 27.805	XAMS	1U9GIC76Q
15/05/23 13:32:56	609	€ 27.815	XAMS	1U9GIC786
15/05/23 13:33:19	144	€ 27.815	XAMS	1U9GIC78R
15/05/23 13:33:19	845	€ 27.815	XAMS	1U9GIC78S
15/05/23 13:33:29	500	€ 27.815	XAMS	1U9GIC78T
15/05/23 13:33:29	84	€ 27.815	XAMS	1U9GIC78U
15/05/23 13:34:19	735	€ 27.795	XAMS	1U9GIC79I
15/05/23 13:35:16	500	€ 27.810	XAMS	1U9GIC7AI
15/05/23 13:35:16	461	€ 27.810	XAMS	1U9GIC7AJ
15/05/23 13:36:00	1,455	€ 27.805	XAMS	1U9GIC7BP
15/05/23 13:36:00	500	€ 27.805	XAMS	1U9GIC7BO
15/05/23 13:38:50	1,024	€ 27.815	XAMS	1U9GIC7IH
15/05/23 13:38:50	500	€ 27.815	XAMS	1U9GIC7IG
15/05/23 13:38:51	1,884	€ 27.810	XAMS	1U9GIC7IL
15/05/23 13:39:10	666	€ 27.810	XAMS	1U9GIC7J3
15/05/23 13:39:51	500	€ 27.800	XAMS	1U9GIC7JQ
15/05/23 13:39:51	694	€ 27.800	XAMS	1U9GIC7JS
15/05/23 13:39:51	304	€ 27.800	XAMS	1U9GIC7JR
15/05/23 13:40:03	1,692	€ 27.795	XAMS	1U9GIC7K0
15/05/23 13:40:42	682	€ 27.795	XAMS	1U9GIC7KR
15/05/23 13:41:38	3,795	€ 27.805	XAMS	1U9GIC7NJ
15/05/23 13:41:39	897	€ 27.805	XAMS	1U9GIC7NQ
15/05/23 13:41:39	390	€ 27.805	XAMS	1U9GIC7NR
15/05/23 13:41:39	500	€ 27.805	XAMS	1U9GIC7NO
15/05/23 13:41:39	813	€ 27.805	XAMS	1U9GIC7NP
15/05/23 13:41:47	375	€ 27.805	XAMS	1U9GIC7O8
15/05/23 13:41:47	813	€ 27.805	XAMS	1U9GIC7O6
15/05/23 13:41:47	897	€ 27.805	XAMS	1U9GIC7O7
15/05/23 13:42:01	1,299	€ 27.805	XAMS	1U9GIC7RI
15/05/23 13:42:01	191	€ 27.805	XAMS	1U9GIC7RK
15/05/23 13:42:01	813	€ 27.805	XAMS	1U9GIC7RJ
15/05/23 13:43:05	678	€ 27.815	XAMS	1U9GIC7TI
15/05/23 13:43:05	1,600	€ 27.815	XAMS	1U9GIC7TJ
15/05/23 13:43:16	903	€ 27.810	XAMS	1U9GIC7TT
15/05/23 13:43:16	110	€ 27.810	XAMS	1U9GIC7TS
15/05/23 13:43:45	583	€ 27.820	XAMS	1U9GIC7VI

15/05/23 13:44:00	500	€ 27.815	XAMS	1U9GIC7VS
15/05/23 13:44:00	1,904	€ 27.815	XAMS	1U9GIC7VT
15/05/23 13:43:46	230	€ 27.820	XAMS	1U9GIC7VN
15/05/23 13:43:46	379	€ 27.820	XAMS	1U9GIC7VO
15/05/23 13:45:51	2,110	€ 27.820	XAMS	1U9GIC7YF
15/05/23 13:45:53	1,071	€ 27.820	XAMS	1U9GIC7YI
15/05/23 13:46:05	1,357	€ 27.825	XAMS	1U9GIC7Z7
15/05/23 13:46:57	1,516	€ 27.830	XAMS	1U9GIC81X
15/05/23 13:46:57	500	€ 27.830	XAMS	1U9GIC81W
15/05/23 13:47:29	887	€ 27.835	XAMS	1U9GIC82H
15/05/23 13:47:59	1,105	€ 27.825	XAMS	1U9GIC82T
15/05/23 13:48:29	1,601	€ 27.830	XAMS	1U9GIC83U
15/05/23 13:48:32	1,391	€ 27.830	XAMS	1U9GIC84A
15/05/23 13:48:32	769	€ 27.830	XAMS	1U9GIC849
15/05/23 13:48:53	936	€ 27.835	XAMS	1U9GIC84R
15/05/23 13:51:31	469	€ 27.825	XAMS	1U9GIC89H
15/05/23 13:51:31	500	€ 27.825	XAMS	1U9GIC89G
15/05/23 13:52:47	1,005	€ 27.825	XAMS	1U9GIC8CH
15/05/23 13:53:28	477	€ 27.830	XAMS	1U9GIC8DH
15/05/23 13:53:28	1,239	€ 27.830	XAMS	1U9GIC8DI
15/05/23 13:54:36	953	€ 27.830	XAMS	1U9GIC8FI
15/05/23 13:54:36	886	€ 27.830	XAMS	1U9GIC8FJ
15/05/23 13:56:01	960	€ 27.820	XAMS	1U9GIC8GF
15/05/23 13:56:01	165	€ 27.820	XAMS	1U9GIC8GG
15/05/23 13:56:37	1,478	€ 27.825	XAMS	1U9GIC8HF
15/05/23 13:56:37	532	€ 27.825	XAMS	1U9GIC8HI
15/05/23 13:56:52	648	€ 27.825	XAMS	1U9GIC8HL
15/05/23 13:57:30	731	€ 27.815	XAMS	1U9GIC8II
15/05/23 13:58:51	16	€ 27.825	XAMS	1U9GIC8K2
15/05/23 13:58:51	500	€ 27.825	XAMS	1U9GIC8K0
15/05/23 13:58:51	1,792	€ 27.825	XAMS	1U9GIC8K1
15/05/23 13:59:09	500	€ 27.815	XAMS	1U9GIC8KP
15/05/23 13:59:09	46	€ 27.815	XAMS	1U9GIC8KQ
15/05/23 14:00:28	977	€ 27.805	XAMS	1U9GIC8M0
15/05/23 14:01:03	550	€ 27.835	XAMS	1U9GIC8NJ
15/05/23 14:01:03	73	€ 27.835	XAMS	1U9GIC8NK
15/05/23 14:01:06	897	€ 27.840	XAMS	1U9GIC8NS
15/05/23 14:01:06	500	€ 27.840	XAMS	1U9GIC8NT
15/05/23 14:01:06	366	€ 27.840	XAMS	1U9GIC8NU
15/05/23 14:01:09	542	€ 27.840	XAMS	1U9GIC8NZ
15/05/23 14:01:14	806	€ 27.835	XAMS	1U9GIC8O6
15/05/23 14:01:13	377	€ 27.840	XAMS	1U9GIC8O1
15/05/23 14:01:13	813	€ 27.840	XAMS	1U9GIC8O0
15/05/23 14:01:15	1,570	€ 27.835	XAMS	1U9GIC8OH
15/05/23 14:01:47	706	€ 27.835	XAMS	1U9GIC8OS
15/05/23 14:01:47	1,189	€ 27.835	XAMS	1U9GIC8OQ
15/05/23 14:01:47	500	€ 27.835	XAMS	1U9GIC8OR
15/05/23 14:01:50	1,250	€ 27.830	XAMS	1U9GIC8P2

15/05/23 14:01:54	1,504	€ 27.835	XAMS	1U9GIC8P6
15/05/23 14:02:30	724	€ 27.840	XAMS	1U9GIC8PO
15/05/23 14:03:28	603	€ 27.825	XAMS	1U9GIC8RS
15/05/23 14:03:31	984	€ 27.820	XAMS	1U9GIC8RW
15/05/23 14:04:00	768	€ 27.815	XAMS	1U9GIC8S9
15/05/23 14:04:00	500	€ 27.815	XAMS	1U9GIC8S8
15/05/23 14:05:05	929	€ 27.810	XAMS	1U9GIC8UE
15/05/23 14:06:01	500	€ 27.810	XAMS	1U9GIC8V9
15/05/23 14:06:01	654	€ 27.810	XAMS	1U9GIC8VA
15/05/23 14:07:03	500	€ 27.815	XAMS	1U9GIC8X6
15/05/23 14:07:03	148	€ 27.815	XAMS	1U9GIC8X7
15/05/23 14:07:19	764	€ 27.820	XAMS	1U9GIC8XS
15/05/23 14:07:19	317	€ 27.820	XAMS	1U9GIC8XR
15/05/23 14:07:30	35	€ 27.825	XAMS	1U9GIC8Y3
15/05/23 14:07:30	500	€ 27.825	XAMS	1U9GIC8Y2
15/05/23 14:08:25	447	€ 27.835	XAMS	1U9GIC8Z0
15/05/23 14:08:25	500	€ 27.835	XAMS	1U9GIC8YZ
15/05/23 14:08:25	647	€ 27.835	XAMS	1U9GIC8Z3
15/05/23 14:08:25	309	€ 27.835	XAMS	1U9GIC8Z2
15/05/23 14:08:26	194	€ 27.835	XAMS	1U9GIC8Z6
15/05/23 14:08:26	500	€ 27.835	XAMS	1U9GIC8Z4
15/05/23 14:08:26	813	€ 27.835	XAMS	1U9GIC8Z5
15/05/23 14:10:02	2,194	€ 27.835	XAMS	1U9GIC92E
15/05/23 14:10:02	796	€ 27.830	XAMS	1U9GIC935
15/05/23 14:10:02	813	€ 27.830	XAMS	1U9GIC934
15/05/23 14:10:03	148	€ 27.830	XAMS	1U9GIC937
15/05/23 14:10:03	813	€ 27.830	XAMS	1U9GIC936
15/05/23 14:10:15	2,248	€ 27.830	XAMS	1U9GIC93S
15/05/23 14:10:15	53	€ 27.830	XAMS	1U9GIC93Z
15/05/23 14:10:15	318	€ 27.830	XAMS	1U9GIC93Y
15/05/23 14:10:43	1,000	€ 27.830	XAMS	1U9GIC94G
15/05/23 14:10:43	81	€ 27.830	XAMS	1U9GIC94F
15/05/23 14:10:43	1,274	€ 27.830	XAMS	1U9GIC94H
15/05/23 14:11:16	2,126	€ 27.825	XAMS	1U9GIC953
15/05/23 14:14:23	813	€ 27.830	XAMS	1U9GIC99B
15/05/23 14:14:45	41	€ 27.840	XAMS	1U9GIC99K
15/05/23 14:14:45	563	€ 27.840	XAMS	1U9GIC99J
15/05/23 14:15:00	300	€ 27.850	XAMS	1U9GIC9A9
15/05/23 14:15:00	897	€ 27.850	XAMS	1U9GIC9AA
15/05/23 14:15:06	596	€ 27.860	XAMS	1U9GIC9AG
15/05/23 14:15:06	45	€ 27.860	XAMS	1U9GIC9AF
15/05/23 14:15:06	813	€ 27.860	XAMS	1U9GIC9AH
15/05/23 14:15:07	813	€ 27.865	XAMS	1U9GIC9AU
15/05/23 14:15:07	897	€ 27.865	XAMS	1U9GIC9AT
15/05/23 14:15:07	41	€ 27.865	XAMS	1U9GIC9AV
15/05/23 14:15:11	612	€ 27.865	XAMS	1U9GIC9AX
15/05/23 14:15:12	654	€ 27.865	XAMS	1U9GIC9AY
15/05/23 14:15:16	135	€ 27.865	XAMS	1U9GIC9B4

15/05/23 14:15:16	710	€ 27.865	XAMS	1U9GIC9B3
15/05/23 14:15:21	190	€ 27.865	XAMS	1U9GIC9B6
15/05/23 14:15:21	365	€ 27.865	XAMS	1U9GIC9B7
15/05/23 14:15:29	318	€ 27.865	XAMS	1U9GIC9B8
15/05/23 14:15:29	293	€ 27.865	XAMS	1U9GIC9B9
15/05/23 14:15:36	588	€ 27.865	XAMS	1U9GIC9BM
15/05/23 14:15:56	1,804	€ 27.865	XAMS	1U9GIC9BX
15/05/23 14:16:00	500	€ 27.865	XAMS	1U9GIC9BY
15/05/23 14:16:00	69	€ 27.865	XAMS	1U9GIC9BZ
15/05/23 14:16:00	105	€ 27.865	XAMS	1U9GIC9C0
15/05/23 14:16:00	979	€ 27.865	XAMS	1U9GIC9C2
15/05/23 14:17:27	1	€ 27.865	XAMS	1U9GIC9H0
15/05/23 14:17:35	293	€ 27.865	XAMS	1U9GIC9HB
15/05/23 14:17:35	619	€ 27.865	XAMS	1U9GIC9HA
15/05/23 14:17:35	71	€ 27.865	XAMS	1U9GIC9H9
15/05/23 14:17:27	1	€ 27.865	XAMS	1U9GIC9H1
15/05/23 14:18:33	1,080	€ 27.870	XAMS	1U9GIC9J4
15/05/23 14:18:33	152	€ 27.870	XAMS	1U9GIC9J5
15/05/23 14:18:37	500	€ 27.860	XAMS	1U9GIC9JC
15/05/23 14:18:37	320	€ 27.860	XAMS	1U9GIC9JF
15/05/23 14:18:37	228	€ 27.860	XAMS	1U9GIC9JD
15/05/23 14:18:37	572	€ 27.860	XAMS	1U9GIC9JE
15/05/23 14:19:57	843	€ 27.870	XAMS	1U9GIC9L1
15/05/23 14:20:00	1,270	€ 27.870	XAMS	1U9GIC9LA
15/05/23 14:20:43	1,268	€ 27.870	XAMS	1U9GIC9MI
15/05/23 14:21:38	511	€ 27.865	XAMS	1U9GIC9NK
15/05/23 14:21:38	500	€ 27.865	XAMS	1U9GIC9NJ
15/05/23 14:21:58	1,969	€ 27.865	XAMS	1U9GIC9OL
15/05/23 14:22:21	29	€ 27.860	XAMS	1U9GIC9P4
15/05/23 14:22:21	1,200	€ 27.860	XAMS	1U9GIC9P3
15/05/23 14:23:03	810	€ 27.865	XAMS	1U9GIC9PX
15/05/23 14:23:08	759	€ 27.865	XAMS	1U9GIC9PY
15/05/23 14:23:32	994	€ 27.860	XAMS	1U9GIC9RA
15/05/23 14:23:32	55	€ 27.860	XAMS	1U9GIC9RB
15/05/23 14:23:32	146	€ 27.860	XAMS	1U9GIC9R9
15/05/23 14:23:40	534	€ 27.855	XAMS	1U9GIC9RG
15/05/23 14:24:30	578	€ 27.855	XAMS	1U9GIC9SJ
15/05/23 14:24:18	292	€ 27.860	XAMS	1U9GIC9SD
15/05/23 14:24:20	263	€ 27.860	XAMS	1U9GIC9SF
15/05/23 14:24:20	516	€ 27.860	XAMS	1U9GIC9SG
15/05/23 14:24:30	287	€ 27.855	XAMS	1U9GIC9SL
15/05/23 14:24:30	813	€ 27.855	XAMS	1U9GIC9SK
15/05/23 14:25:37	105	€ 27.875	XAMS	1U9GIC9TO
15/05/23 14:25:37	445	€ 27.875	XAMS	1U9GIC9TN
15/05/23 14:25:37	174	€ 27.875	XAMS	1U9GIC9TM
15/05/23 14:25:37	628	€ 27.875	XAMS	1U9GIC9TQ
15/05/23 14:25:37	1,100	€ 27.875	XAMS	1U9GIC9TP
15/05/23 14:26:48	726	€ 27.885	XAMS	1U9GIC9Z6

15/05/23 14:26:48	173	€ 27.885	XAMS	1U9GIC9Z5
15/05/23 14:26:57	212	€ 27.885	XAMS	1U9GIC9ZZ
15/05/23 14:26:57	500	€ 27.885	XAMS	1U9GIC9ZY
15/05/23 14:27:10	1,059	€ 27.885	XAMS	1U9GICA0Z
15/05/23 14:27:10	1,097	€ 27.885	XAMS	1U9GICA10
15/05/23 14:27:09	50	€ 27.890	XAMS	1U9GICA0Y
15/05/23 14:27:09	500	€ 27.890	XAMS	1U9GICA0W
15/05/23 14:27:09	813	€ 27.890	XAMS	1U9GICA0V
15/05/23 14:27:09	897	€ 27.890	XAMS	1U9GICA0X
15/05/23 14:27:09	325	€ 27.890	XAMS	1U9GICA0U
15/05/23 14:27:50	1,792	€ 27.885	XAMS	1U9GICA2I
15/05/23 14:27:50	101	€ 27.885	XAMS	1U9GICA2J
15/05/23 14:27:50	500	€ 27.885	XAMS	1U9GICA2H
15/05/23 14:27:50	600	€ 27.885	XAMS	1U9GICA2K
15/05/23 14:27:50	381	€ 27.885	XAMS	1U9GICA2L
15/05/23 14:28:04	627	€ 27.880	XAMS	1U9GICA2U
15/05/23 14:28:29	638	€ 27.880	XAMS	1U9GICA46
15/05/23 14:28:44	583	€ 27.875	XAMS	1U9GICA4O
15/05/23 14:29:07	500	€ 27.870	XAMS	1U9GICA55
15/05/23 14:29:07	160	€ 27.870	XAMS	1U9GICA56
15/05/23 14:29:41	600	€ 27.860	XAMS	1U9GICA6G
15/05/23 14:29:41	1,152	€ 27.860	XAMS	1U9GICA6H
15/05/23 14:29:41	94	€ 27.860	XAMS	1U9GICA6E
15/05/23 14:29:41	259	€ 27.860	XAMS	1U9GICA6F
15/05/23 14:29:50	607	€ 27.855	XAMS	1U9GICA6N
15/05/23 14:29:50	600	€ 27.855	XAMS	1U9GICA6M
15/05/23 14:30:05	877	€ 27.865	XAMS	1U9GICA77
15/05/23 14:30:06	124	€ 27.860	XAMS	1U9GICA7D
15/05/23 14:30:06	674	€ 27.860	XAMS	1U9GICA7E
15/05/23 14:30:15	813	€ 27.860	XAMS	1U9GICA89
15/05/23 14:30:15	260	€ 27.860	XAMS	1U9GICA8A
15/05/23 14:30:23	434	€ 27.860	XAMS	1U9GICA8H
15/05/23 14:30:30	1,222	€ 27.860	XAMS	1U9GICA91
15/05/23 14:30:30	815	€ 27.860	XAMS	1U9GICA90
15/05/23 14:30:50	2,630	€ 27.850	XAMS	1U9GICAA5
15/05/23 14:30:51	786	€ 27.845	XAMS	1U9GICAAC
15/05/23 14:30:51	635	€ 27.840	XAMS	1U9GICAAE
15/05/23 14:31:02	190	€ 27.845	XAMS	1U9GICABT
15/05/23 14:31:02	176	€ 27.845	XAMS	1U9GICABQ
15/05/23 14:31:02	500	€ 27.845	XAMS	1U9GICABS
15/05/23 14:31:02	74	€ 27.845	XAMS	1U9GICABR
15/05/23 14:31:18	1,095	€ 27.875	XAMS	1U9GICADK
15/05/23 14:31:18	661	€ 27.875	XAMS	1U9GICADL
15/05/23 14:31:18	630	€ 27.870	XAMS	1U9GICADO
15/05/23 14:31:25	669	€ 27.875	XAMS	1U9GICAE9
15/05/23 14:31:30	345	€ 27.875	XAMS	1U9GICAET
15/05/23 14:31:30	897	€ 27.875	XAMS	1U9GICAES
15/05/23 14:31:31	1,282	€ 27.875	XAMS	1U9GICAF0

15/05/23 14:31:32	813	€ 27.870	XAMS	1U9GICAFB
15/05/23 14:31:32	897	€ 27.870	XAMS	1U9GICAFC
15/05/23 14:31:32	45	€ 27.870	XAMS	1U9GICAFD
15/05/23 14:31:35	157	€ 27.865	XAMS	1U9GICAFJ
15/05/23 14:31:35	500	€ 27.865	XAMS	1U9GICAFH
15/05/23 14:31:35	487	€ 27.865	XAMS	1U9GICAFG
15/05/23 14:31:35	239	€ 27.865	XAMS	1U9GICAFI
15/05/23 14:31:35	813	€ 27.865	XAMS	1U9GICAFW
15/05/23 14:31:35	583	€ 27.865	XAMS	1U9GICAFX
15/05/23 14:31:39	367	€ 27.870	XAMS	1U9GICAG7
15/05/23 14:31:39	813	€ 27.870	XAMS	1U9GICAG8
15/05/23 14:31:39	62	€ 27.870	XAMS	1U9GICAG9
15/05/23 14:31:47	126	€ 27.860	XAMS	1U9GICAGY
15/05/23 14:31:47	290	€ 27.860	XAMS	1U9GICAGU
15/05/23 14:31:47	164	€ 27.860	XAMS	1U9GICAGX
15/05/23 14:31:47	126	€ 27.860	XAMS	1U9GICAGW
15/05/23 14:31:47	1,200	€ 27.860	XAMS	1U9GICAGT
15/05/23 14:31:47	320	€ 27.860	XAMS	1U9GICAGV
15/05/23 14:31:47	198	€ 27.860	XAMS	1U9GICAGS
15/05/23 14:31:50	1,352	€ 27.840	XAMS	1U9GICAH6
15/05/23 14:31:50	500	€ 27.840	XAMS	1U9GICAH5
15/05/23 14:32:03	813	€ 27.835	XAMS	1U9GICAIJ
15/05/23 14:32:03	744	€ 27.835	XAMS	1U9GICAIK
15/05/23 14:32:08	397	€ 27.830	XAMS	1U9GICAIT
15/05/23 14:32:08	328	€ 27.830	XAMS	1U9GICAIU
15/05/23 14:32:11	183	€ 27.830	XAMS	1U9GICAJW
15/05/23 14:32:11	500	€ 27.830	XAMS	1U9GICAJS
15/05/23 14:32:11	897	€ 27.830	XAMS	1U9GICAJU
15/05/23 14:32:11	813	€ 27.830	XAMS	1U9GICAJT
15/05/23 14:32:11	381	€ 27.830	XAMS	1U9GICAJV
15/05/23 14:32:11	314	€ 27.830	XAMS	1U9GICAJY
15/05/23 14:32:11	380	€ 27.830	XAMS	1U9GICAJX
15/05/23 14:32:21	766	€ 27.830	XAMS	1U9GICAKI
15/05/23 14:32:24	392	€ 27.830	XAMS	1U9GICAKR
15/05/23 14:32:25	813	€ 27.830	XAMS	1U9GICAKS
15/05/23 14:32:29	221	€ 27.845	XAMS	1U9GICAL9
15/05/23 14:32:29	897	€ 27.845	XAMS	1U9GICAL7
15/05/23 14:32:29	813	€ 27.845	XAMS	1U9GICAL8
15/05/23 14:32:34	568	€ 27.840	XAMS	1U9GICALC
15/05/23 14:32:34	80	€ 27.840	XAMS	1U9GICALD
15/05/23 14:32:34	655	€ 27.840	XAMS	1U9GICALE
15/05/23 14:32:36	1,347	€ 27.835	XAMS	1U9GICALG
15/05/23 14:32:36	500	€ 27.835	XAMS	1U9GICALF
15/05/23 14:32:49	923	€ 27.845	XAMS	1U9GICAMB
15/05/23 14:32:50	671	€ 27.840	XAMS	1U9GICAMD
15/05/23 14:33:00	490	€ 27.835	XAMS	1U9GICAMT
15/05/23 14:33:00	59	€ 27.835	XAMS	1U9GICAMU
15/05/23 14:33:05	718	€ 27.825	XAMS	1U9GICANX

15/05/23 14:33:50	500	€ 27.845	XAMS	1U9GICAPD
15/05/23 14:33:50	1,027	€ 27.845	XAMS	1U9GICAPE
15/05/23 14:33:50	862	€ 27.845	XAMS	1U9GICAPF
15/05/23 14:33:56	1,717	€ 27.845	XAMS	1U9GICAPM
15/05/23 14:34:08	547	€ 27.845	XAMS	1U9GICAPY
15/05/23 14:34:08	82	€ 27.845	XAMS	1U9GICAQ0
15/05/23 14:34:08	172	€ 27.845	XAMS	1U9GICAQ1
15/05/23 14:34:08	353	€ 27.845	XAMS	1U9GICAPZ
15/05/23 14:34:11	500	€ 27.830	XAMS	1U9GICAQD
15/05/23 14:34:12	335	€ 27.830	XAMS	1U9GICAQE
15/05/23 14:34:12	497	€ 27.830	XAMS	1U9GICAQF
15/05/23 14:34:11	500	€ 27.830	XAMS	1U9GICAQC
15/05/23 14:34:18	800	€ 27.830	XAMS	1U9GICAR9
15/05/23 14:34:18	74	€ 27.830	XAMS	1U9GICAR8
15/05/23 14:34:28	1,173	€ 27.825	XAMS	1U9GICARI
15/05/23 14:34:47	1,321	€ 27.815	XAMS	1U9GICASY
15/05/23 14:34:47	112	€ 27.815	XAMS	1U9GICATH
15/05/23 14:34:47	313	€ 27.815	XAMS	1U9GICATE
15/05/23 14:34:47	897	€ 27.815	XAMS	1U9GICATG
15/05/23 14:34:47	662	€ 27.815	XAMS	1U9GICATF
15/05/23 14:34:48	813	€ 27.810	XAMS	1U9GICATM
15/05/23 14:34:48	633	€ 27.810	XAMS	1U9GICATK
15/05/23 14:34:48	563	€ 27.810	XAMS	1U9GICATL
15/05/23 14:34:49	757	€ 27.810	XAMS	1U9GICATR
15/05/23 14:34:50	500	€ 27.810	XAMS	1U9GICATT
15/05/23 14:34:50	485	€ 27.810	XAMS	1U9GICATU
15/05/23 14:34:50	395	€ 27.810	XAMS	1U9GICATS
15/05/23 14:34:51	813	€ 27.800	XAMS	1U9GICAU0
15/05/23 14:34:51	140	€ 27.800	XAMS	1U9GICAU1
15/05/23 14:34:55	313	€ 27.800	XAMS	1U9GICAUC
15/05/23 14:34:55	1,792	€ 27.800	XAMS	1U9GICAUB
15/05/23 14:34:55	500	€ 27.800	XAMS	1U9GICAUA
15/05/23 14:35:23	2,593	€ 27.805	XAMS	1U9GICAVN
15/05/23 14:35:20	467	€ 27.810	XAMS	1U9GICAVD
15/05/23 14:35:20	62	€ 27.810	XAMS	1U9GICAVC
15/05/23 14:35:36	500	€ 27.815	XAMS	1U9GICAW9
15/05/23 14:35:36	621	€ 27.815	XAMS	1U9GICAWA
15/05/23 14:36:13	1,362	€ 27.820	XAMS	1U9GICAWW
15/05/23 14:36:33	813	€ 27.805	XAMS	1U9GICAY0
15/05/23 14:36:47	500	€ 27.815	XAMS	1U9GICAYV
15/05/23 14:36:47	897	€ 27.815	XAMS	1U9GICAYW
15/05/23 14:36:47	183	€ 27.815	XAMS	1U9GICAYX
15/05/23 14:37:01	241	€ 27.825	XAMS	1U9GICAZE
15/05/23 14:37:01	500	€ 27.825	XAMS	1U9GICAZD
15/05/23 14:37:06	548	€ 27.820	XAMS	1U9GICAZW
15/05/23 14:37:23	329	€ 27.810	XAMS	1U9GICB0C
15/05/23 14:37:23	42	€ 27.810	XAMS	1U9GICB0D
15/05/23 14:37:23	2,238	€ 27.810	XAMS	1U9GICB0B

15/05/23 14:37:28	1,224	€ 27.805	XAMS	1U9GICB0J
15/05/23 14:38:00	306	€ 27.805	XAMS	1U9GICB1R
15/05/23 14:38:00	53	€ 27.805	XAMS	1U9GICB1T
15/05/23 14:38:00	933	€ 27.805	XAMS	1U9GICB1S
15/05/23 14:39:00	625	€ 27.820	XAMS	1U9GICB32
15/05/23 14:39:00	1,000	€ 27.820	XAMS	1U9GICB31
15/05/23 14:39:00	195	€ 27.820	XAMS	1U9GICB30
15/05/23 14:39:30	65	€ 27.840	XAMS	1U9GICB53
15/05/23 14:39:30	938	€ 27.840	XAMS	1U9GICB54
15/05/23 14:39:43	7	€ 27.845	XAMS	1U9GICB5N
15/05/23 14:39:43	288	€ 27.845	XAMS	1U9GICB5O
15/05/23 14:39:43	500	€ 27.845	XAMS	1U9GICB5M
15/05/23 14:39:43	532	€ 27.845	XAMS	1U9GICB5P
15/05/23 14:39:47	131	€ 27.840	XAMS	1U9GICB5V
15/05/23 14:39:47	1,222	€ 27.840	XAMS	1U9GICB5T
15/05/23 14:39:47	813	€ 27.840	XAMS	1U9GICB5U
15/05/23 14:39:48	50	€ 27.835	XAMS	1U9GICB5Y
15/05/23 14:39:48	691	€ 27.835	XAMS	1U9GICB5Z
15/05/23 14:39:48	470	€ 27.835	XAMS	1U9GICB60
15/05/23 14:39:48	289	€ 27.835	XAMS	1U9GICB61
15/05/23 14:40:33	696	€ 27.855	XAMS	1U9GICB7D
15/05/23 14:40:33	461	€ 27.855	XAMS	1U9GICB7C
15/05/23 14:40:40	1,294	€ 27.855	XAMS	1U9GICB7O
15/05/23 14:40:40	709	€ 27.855	XAMS	1U9GICB7P
15/05/23 14:40:44	117	€ 27.855	XAMS	1U9GICB7U
15/05/23 14:40:44	177	€ 27.855	XAMS	1U9GICB7V
15/05/23 14:40:44	334	€ 27.855	XAMS	1U9GICB7X
15/05/23 14:40:44	759	€ 27.855	XAMS	1U9GICB7W
15/05/23 14:40:51	578	€ 27.845	XAMS	1U9GICB86
15/05/23 14:41:13	500	€ 27.860	XAMS	1U9GICB93
15/05/23 14:41:13	1,080	€ 27.860	XAMS	1U9GICB94
15/05/23 14:41:28	985	€ 27.860	XAMS	1U9GICB9X
15/05/23 14:41:28	589	€ 27.860	XAMS	1U9GICB9Y
15/05/23 14:41:50	224	€ 27.860	XAMS	1U9GICBAE
15/05/23 14:41:50	500	€ 27.860	XAMS	1U9GICBAD
15/05/23 14:42:20	795	€ 27.870	XAMS	1U9GICBBS
15/05/23 14:42:20	351	€ 27.870	XAMS	1U9GICBBT
15/05/23 14:42:21	154	€ 27.865	XAMS	1U9GICBC0
15/05/23 14:42:21	809	€ 27.865	XAMS	1U9GICBBZ
15/05/23 14:42:22	500	€ 27.870	XAMS	1U9GICBCE
15/05/23 14:42:22	509	€ 27.870	XAMS	1U9GICBCG
15/05/23 14:42:22	813	€ 27.870	XAMS	1U9GICBCF
15/05/23 14:42:30	1,379	€ 27.865	XAMS	1U9GICBCV
15/05/23 14:42:25	276	€ 27.870	XAMS	1U9GICBCL
15/05/23 14:42:25	379	€ 27.870	XAMS	1U9GICBCK
15/05/23 14:42:30	69	€ 27.860	XAMS	1U9GICBCX
15/05/23 14:42:30	12	€ 27.860	XAMS	1U9GICBCW
15/05/23 14:42:30	131	€ 27.860	XAMS	1U9GICBCY

15/05/23 14:42:33	500	€ 27.865	XAMS	1U9GICBD8
15/05/23 14:42:33	732	€ 27.865	XAMS	1U9GICBD9
15/05/23 14:42:59	500	€ 27.855	XAMS	1U9GICBEH
15/05/23 14:42:59	1,837	€ 27.855	XAMS	1U9GICBEI
15/05/23 14:43:00	615	€ 27.850	XAMS	1U9GICBEK
15/05/23 14:43:00	184	€ 27.845	XAMS	1U9GICBEV
15/05/23 14:43:00	396	€ 27.845	XAMS	1U9GICBEU
15/05/23 14:43:09	1,626	€ 27.840	XAMS	1U9GICBFJ
15/05/23 14:43:09	500	€ 27.840	XAMS	1U9GICBFI
15/05/23 14:43:09	801	€ 27.835	XAMS	1U9GICBFK
15/05/23 14:43:30	500	€ 27.810	XAMS	1U9GICBGP
15/05/23 14:43:30	491	€ 27.810	XAMS	1U9GICBGQ
15/05/23 14:43:42	645	€ 27.810	XAMS	1U9GICBHA
15/05/23 14:43:54	1,046	€ 27.810	XAMS	1U9GICBHL
15/05/23 14:43:54	149	€ 27.810	XAMS	1U9GICBHK
15/05/23 14:43:54	936	€ 27.810	XAMS	1U9GICBHM
15/05/23 14:43:59	500	€ 27.805	XAMS	1U9GICBHT
15/05/23 14:43:59	291	€ 27.805	XAMS	1U9GICBHU
15/05/23 14:44:13	810	€ 27.805	XAMS	1U9GICBIC
15/05/23 14:44:13	500	€ 27.805	XAMS	1U9GICBIB
15/05/23 14:44:56	29	€ 27.800	XAMS	1U9GICBKJ
15/05/23 14:44:56	500	€ 27.800	XAMS	1U9GICBKI
15/05/23 14:45:05	1,668	€ 27.790	XAMS	1U9GICBLV
15/05/23 14:45:05	612	€ 27.790	XAMS	1U9GICBLU
15/05/23 14:45:14	500	€ 27.785	XAMS	1U9GICBM7
15/05/23 14:45:14	361	€ 27.785	XAMS	1U9GICBM8
15/05/23 14:45:21	1,233	€ 27.780	XAMS	1U9GICBMU
15/05/23 14:46:01	665	€ 27.800	XAMS	1U9GICBNV
15/05/23 14:46:02	733	€ 27.800	XAMS	1U9GICBO0
15/05/23 14:46:07	500	€ 27.805	XAMS	1U9GICBO8
15/05/23 14:46:07	690	€ 27.805	XAMS	1U9GICBO9
15/05/23 14:46:12	273	€ 27.805	XAMS	1U9GICBOD
15/05/23 14:46:12	500	€ 27.805	XAMS	1U9GICBOC
15/05/23 14:46:26	1,256	€ 27.795	XAMS	1U9GICBPM
15/05/23 14:46:26	7	€ 27.795	XAMS	1U9GICBPL
15/05/23 14:46:41	16	€ 27.785	XAMS	1U9GICBQG
15/05/23 14:46:41	1,360	€ 27.785	XAMS	1U9GICBQH
15/05/23 14:46:56	124	€ 27.785	XAMS	1U9GICBQQ
15/05/23 14:47:09	500	€ 27.795	XAMS	1U9GICBRC
15/05/23 14:47:11	109	€ 27.790	XAMS	1U9GICBRE
15/05/23 14:47:11	1,471	€ 27.790	XAMS	1U9GICBRF
15/05/23 14:47:43	311	€ 27.790	XAMS	1U9GICBT4
15/05/23 14:47:44	500	€ 27.790	XAMS	1U9GICBT7
15/05/23 14:47:43	500	€ 27.790	XAMS	1U9GICBT5
15/05/23 14:47:44	341	€ 27.790	XAMS	1U9GICBT8
15/05/23 14:47:44	602	€ 27.790	XAMS	1U9GICBT6
15/05/23 14:47:53	813	€ 27.790	XAMS	1U9GICBTS
15/05/23 14:47:53	860	€ 27.790	XAMS	1U9GICBTT

15/05/23 14:48:13	500	€ 27.785	XAMS	1U9GICBUN
15/05/23 14:48:13	2,008	€ 27.785	XAMS	1U9GICBUO
15/05/23 14:48:14	813	€ 27.785	XAMS	1U9GICBUP
15/05/23 14:48:14	297	€ 27.785	XAMS	1U9GICBUQ
15/05/23 14:48:43	297	€ 27.790	XAMS	1U9GICBWK
15/05/23 14:48:43	2,177	€ 27.790	XAMS	1U9GICBWL
15/05/23 14:49:00	828	€ 27.795	XAMS	1U9GICBWV
15/05/23 14:49:19	500	€ 27.775	XAMS	1U9GICBXE
15/05/23 14:49:19	146	€ 27.775	XAMS	1U9GICBXF
15/05/23 14:49:20	563	€ 27.785	XAMS	1U9GICBY3
15/05/23 14:49:20	897	€ 27.785	XAMS	1U9GICBY2
15/05/23 14:49:20	515	€ 27.785	XAMS	1U9GICBY5
15/05/23 14:49:21	563	€ 27.785	XAMS	1U9GICBYB
15/05/23 14:49:21	500	€ 27.785	XAMS	1U9GICBY6
15/05/23 14:49:21	515	€ 27.785	XAMS	1U9GICBY8
15/05/23 14:49:21	50	€ 27.785	XAMS	1U9GICBYA
15/05/23 14:49:21	397	€ 27.785	XAMS	1U9GICBYC
15/05/23 14:49:21	897	€ 27.785	XAMS	1U9GICBY9
15/05/23 14:49:21	813	€ 27.785	XAMS	1U9GICBY7
15/05/23 14:49:21	1	€ 27.785	XAMS	1U9GICBYD
15/05/23 14:49:21	497	€ 27.785	XAMS	1U9GICBYF
15/05/23 14:49:21	813	€ 27.785	XAMS	1U9GICBYE
15/05/23 14:49:26	298	€ 27.780	XAMS	1U9GICBYM
15/05/23 14:49:26	1,800	€ 27.780	XAMS	1U9GICBYO
15/05/23 14:49:26	500	€ 27.780	XAMS	1U9GICBYN
15/05/23 14:49:30	1,268	€ 27.770	XAMS	1U9GICBYU
15/05/23 14:49:58	2,228	€ 27.775	XAMS	1U9GICBZL
15/05/23 14:50:06	813	€ 27.785	XAMS	1U9GICC0O
15/05/23 14:50:08	654	€ 27.785	XAMS	1U9GICC0Q
15/05/23 14:50:08	500	€ 27.785	XAMS	1U9GICC0P
15/05/23 14:50:13	529	€ 27.785	XAMS	1U9GICC0W
15/05/23 14:50:13	1	€ 27.785	XAMS	1U9GICC0V
15/05/23 14:50:23	813	€ 27.785	XAMS	1U9GICC18
15/05/23 14:50:26	386	€ 27.785	XAMS	1U9GICC1A
15/05/23 14:50:26	257	€ 27.785	XAMS	1U9GICC1B
15/05/23 14:50:41	55	€ 27.790	XAMS	1U9GICC1X
15/05/23 14:50:44	2,404	€ 27.790	XAMS	1U9GICC28
15/05/23 14:50:44	56	€ 27.790	XAMS	1U9GICC2F
15/05/23 14:50:44	500	€ 27.790	XAMS	1U9GICC2E
15/05/23 14:51:09	548	€ 27.805	XAMS	1U9GICC36
15/05/23 14:51:15	587	€ 27.815	XAMS	1U9GICC3J
15/05/23 14:51:24	709	€ 27.820	XAMS	1U9GICC3R
15/05/23 14:51:27	590	€ 27.820	XAMS	1U9GICC3U
15/05/23 14:51:29	813	€ 27.815	XAMS	1U9GICC4B
15/05/23 14:51:31	394	€ 27.815	XAMS	1U9GICC4M
15/05/23 14:51:39	500	€ 27.815	XAMS	1U9GICC4X
15/05/23 14:51:39	1,806	€ 27.815	XAMS	1U9GICC4Y
15/05/23 14:51:35	379	€ 27.820	XAMS	1U9GICC4R

15/05/23 14:51:35	882	€ 27.820	XAMS	1U9GICC4T
15/05/23 14:51:35	813	€ 27.820	XAMS	1U9GICC4S
15/05/23 14:51:37	531	€ 27.820	XAMS	1U9GICC4W
15/05/23 14:51:50	813	€ 27.810	XAMS	1U9GICC5G
15/05/23 14:51:58	813	€ 27.820	XAMS	1U9GICC62
15/05/23 14:51:58	500	€ 27.820	XAMS	1U9GICC64
15/05/23 14:51:58	391	€ 27.820	XAMS	1U9GICC63
15/05/23 14:51:58	322	€ 27.820	XAMS	1U9GICC65
15/05/23 14:51:59	487	€ 27.820	XAMS	1U9GICC67
15/05/23 14:51:59	50	€ 27.820	XAMS	1U9GICC66
15/05/23 14:52:03	500	€ 27.820	XAMS	1U9GICC6H
15/05/23 14:52:03	446	€ 27.820	XAMS	1U9GICC6I
15/05/23 14:52:06	2,395	€ 27.815	XAMS	1U9GICC6Q
15/05/23 14:52:20	42	€ 27.820	XAMS	1U9GICC6Y
15/05/23 14:52:20	1,080	€ 27.820	XAMS	1U9GICC6X
15/05/23 14:52:33	697	€ 27.830	XAMS	1U9GICC7Z
15/05/23 14:52:33	729	€ 27.830	XAMS	1U9GICC80
15/05/23 14:52:40	813	€ 27.835	XAMS	1U9GICC8D
15/05/23 14:52:40	500	€ 27.835	XAMS	1U9GICC8C
15/05/23 14:52:40	392	€ 27.835	XAMS	1U9GICC8F
15/05/23 14:52:40	897	€ 27.835	XAMS	1U9GICC8E
15/05/23 14:52:41	151	€ 27.835	XAMS	1U9GICC8H
15/05/23 14:52:41	500	€ 27.835	XAMS	1U9GICC8G
15/05/23 14:52:59	1	€ 27.845	XAMS	1U9GICC8T
15/05/23 14:52:59	296	€ 27.845	XAMS	1U9GICC8U
15/05/23 14:52:59	296	€ 27.845	XAMS	1U9GICC8V
15/05/23 14:53:20	180	€ 27.865	XAMS	1U9GICC9P
15/05/23 14:53:21	764	€ 27.865	XAMS	1U9GICC9Q
15/05/23 14:53:26	1,006	€ 27.860	XAMS	1U9GICCA3
15/05/23 14:53:26	406	€ 27.860	XAMS	1U9GICCA2
15/05/23 14:53:27	581	€ 27.860	XAMS	1U9GICCA4
15/05/23 14:53:29	2,455	€ 27.855	XAMS	1U9GICCA8
15/05/23 14:53:42	75	€ 27.855	XAMS	1U9GICCAV
15/05/23 14:53:42	500	€ 27.855	XAMS	1U9GICCAU
15/05/23 14:53:42	1	€ 27.855	XAMS	1U9GICCAT
15/05/23 14:53:42	790	€ 27.855	XAMS	1U9GICCAS
15/05/23 14:53:42	103	€ 27.855	XAMS	1U9GICCAW
15/05/23 14:54:34	638	€ 27.845	XAMS	1U9GICCCB
15/05/23 14:54:45	1,601	€ 27.840	XAMS	1U9GICCCE
15/05/23 14:54:45	353	€ 27.840	XAMS	1U9GICCCD
15/05/23 14:55:05	500	€ 27.845	XAMS	1U9GICCCL
15/05/23 14:55:05	63	€ 27.845	XAMS	1U9GICCCM
15/05/23 14:55:38	899	€ 27.850	XAMS	1U9GICCDL
15/05/23 14:55:38	1,162	€ 27.850	XAMS	1U9GICCDJ
15/05/23 14:55:38	44	€ 27.850	XAMS	1U9GICCDK
15/05/23 14:56:26	353	€ 27.855	XAMS	1U9GICCEU
15/05/23 14:56:26	2,001	€ 27.855	XAMS	1U9GICCEV
15/05/23 14:56:54	2,016	€ 27.855	XAMS	1U9GICCFR

15/05/23 14:56:54	500	€ 27.855	XAMS	1U9GICCFQ
15/05/23 14:57:28	934	€ 27.860	XAMS	1U9GICCHS
15/05/23 14:57:28	500	€ 27.860	XAMS	1U9GICCHR
15/05/23 14:57:54	1,123	€ 27.870	XAMS	1U9GICCI9
15/05/23 14:58:01	1,241	€ 27.860	XAMS	1U9GICCIK
15/05/23 14:58:55	1,034	€ 27.855	XAMS	1U9GICCJL
15/05/23 14:59:08	525	€ 27.860	XAMS	1U9GICCKJ
15/05/23 14:59:08	500	€ 27.860	XAMS	1U9GICCKI
15/05/23 14:59:50	1,394	€ 27.850	XAMS	1U9GICCM7
15/05/23 14:59:50	353	€ 27.850	XAMS	1U9GICCM6
15/05/23 15:00:15	640	€ 27.870	XAMS	1U9GICCN8
15/05/23 15:00:24	685	€ 27.875	XAMS	1U9GICCNO
15/05/23 15:00:24	496	€ 27.875	XAMS	1U9GICCNP
15/05/23 15:00:25	55	€ 27.875	XAMS	1U9GICCNU
15/05/23 15:00:25	500	€ 27.875	XAMS	1U9GICCNT
15/05/23 15:00:29	500	€ 27.875	XAMS	1U9GICCO2
15/05/23 15:00:29	133	€ 27.875	XAMS	1U9GICCO1
15/05/23 15:00:29	355	€ 27.875	XAMS	1U9GICCO3
15/05/23 15:00:31	500	€ 27.870	XAMS	1U9GICCOA
15/05/23 15:00:30	154	€ 27.870	XAMS	1U9GICCO9
15/05/23 15:00:30	455	€ 27.870	XAMS	1U9GICCO8
15/05/23 15:00:31	1,364	€ 27.870	XAMS	1U9GICCOB
15/05/23 15:00:44	941	€ 27.855	XAMS	1U9GICCOO
15/05/23 15:01:03	689	€ 27.865	XAMS	1U9GICCP3
15/05/23 15:01:07	195	€ 27.870	XAMS	1U9GICCPQ
15/05/23 15:01:07	684	€ 27.870	XAMS	1U9GICCPP
15/05/23 15:01:15	506	€ 27.880	XAMS	1U9GICCQG
15/05/23 15:01:15	813	€ 27.880	XAMS	1U9GICCQF
15/05/23 15:01:22	646	€ 27.885	XAMS	1U9GICCQO
15/05/23 15:01:26	612	€ 27.885	XAMS	1U9GICCQS
15/05/23 15:01:31	500	€ 27.885	XAMS	1U9GICCR5
15/05/23 15:01:32	62	€ 27.885	XAMS	1U9GICCR7
15/05/23 15:01:32	394	€ 27.885	XAMS	1U9GICCRA
15/05/23 15:01:32	33	€ 27.885	XAMS	1U9GICCRB
15/05/23 15:01:32	410	€ 27.885	XAMS	1U9GICCR9
15/05/23 15:01:32	440	€ 27.880	XAMS	1U9GICCRH
15/05/23 15:01:32	168	€ 27.880	XAMS	1U9GICCRG
15/05/23 15:01:32	17	€ 27.880	XAMS	1U9GICCRI
15/05/23 15:01:41	1,652	€ 27.880	XAMS	1U9GICCRM
15/05/23 15:01:41	500	€ 27.880	XAMS	1U9GICCRL
15/05/23 15:01:47	386	€ 27.880	XAMS	1U9GICCRX
15/05/23 15:01:47	813	€ 27.880	XAMS	1U9GICCRY
15/05/23 15:02:29	561	€ 27.880	XAMS	1U9GICCU1
15/05/23 15:02:29	1,792	€ 27.880	XAMS	1U9GICCU2
15/05/23 15:02:29	241	€ 27.880	XAMS	1U9GICCU3
15/05/23 15:02:41	543	€ 27.875	XAMS	1U9GICCUD
15/05/23 15:02:41	570	€ 27.875	XAMS	1U9GICCUF
15/05/23 15:02:49	749	€ 27.870	XAMS	1U9GICCUI

15/05/23 15:02:49	557	€ 27.865	XAMS	1U9GICCUM
15/05/23 15:02:49	550	€ 27.865	XAMS	1U9GICCUN
15/05/23 15:02:49	37	€ 27.865	XAMS	1U9GICCUO
15/05/23 15:03:07	786	€ 27.865	XAMS	1U9GICCVD
15/05/23 15:03:14	1,206	€ 27.860	XAMS	1U9GICCVL
15/05/23 15:04:19	783	€ 27.830	XAMS	1U9GICCYJ
15/05/23 15:04:36	500	€ 27.840	XAMS	1U9GICCZL
15/05/23 15:04:36	813	€ 27.840	XAMS	1U9GICCZM
15/05/23 15:04:36	114	€ 27.840	XAMS	1U9GICCZN
15/05/23 15:04:47	2,500	€ 27.840	XAMS	1U9GICD0D
15/05/23 15:05:23	2,324	€ 27.860	XAMS	1U9GICD26
15/05/23 15:05:22	813	€ 27.865	XAMS	1U9GICD24
15/05/23 15:05:22	455	€ 27.865	XAMS	1U9GICD25
15/05/23 15:05:22	430	€ 27.865	XAMS	1U9GICD23
15/05/23 15:05:35	671	€ 27.865	XAMS	1U9GICD31
15/05/23 15:05:38	1	€ 27.855	XAMS	1U9GICD3H
15/05/23 15:05:38	138	€ 27.855	XAMS	1U9GICD3G
15/05/23 15:05:38	500	€ 27.855	XAMS	1U9GICD3I
15/05/23 15:05:38	181	€ 27.855	XAMS	1U9GICD3J
15/05/23 15:05:41	274	€ 27.855	XAMS	1U9GICD3R
15/05/23 15:05:41	500	€ 27.855	XAMS	1U9GICD3Q
15/05/23 15:05:41	733	€ 27.855	XAMS	1U9GICD3S
15/05/23 15:06:03	104	€ 27.860	XAMS	1U9GICD48
15/05/23 15:06:03	500	€ 27.860	XAMS	1U9GICD47
15/05/23 15:06:38	124	€ 27.865	XAMS	1U9GICD4Z
15/05/23 15:06:38	500	€ 27.865	XAMS	1U9GICD4Y
15/05/23 15:06:45	70	€ 27.865	XAMS	1U9GICD5A
15/05/23 15:06:45	500	€ 27.865	XAMS	1U9GICD59
15/05/23 15:06:45	405	€ 27.865	XAMS	1U9GICD5C
15/05/23 15:06:45	509	€ 27.865	XAMS	1U9GICD5D
15/05/23 15:07:15	1,378	€ 27.855	XAMS	1U9GICD6R
15/05/23 15:07:32	1,242	€ 27.855	XAMS	1U9GICD7E
15/05/23 15:07:32	500	€ 27.855	XAMS	1U9GICD7D
15/05/23 15:07:38	470	€ 27.855	XAMS	1U9GICD7S
15/05/23 15:07:38	500	€ 27.855	XAMS	1U9GICD7R
15/05/23 15:07:53	543	€ 27.845	XAMS	1U9GICD8A
15/05/23 15:07:53	500	€ 27.845	XAMS	1U9GICD89
15/05/23 15:07:56	1,316	€ 27.830	XAMS	1U9GICD8W
15/05/23 15:07:58	535	€ 27.825	XAMS	1U9GICD9B
15/05/23 15:08:06	788	€ 27.830	XAMS	1U9GICD9S
15/05/23 15:08:38	2,543	€ 27.820	XAMS	1U9GICDBB
15/05/23 15:08:38	436	€ 27.815	XAMS	1U9GICDBH
15/05/23 15:08:38	813	€ 27.815	XAMS	1U9GICDBG
15/05/23 15:09:12	1,135	€ 27.810	XAMS	1U9GICDCS
15/05/23 15:09:13	749	€ 27.810	XAMS	1U9GICDCU
15/05/23 15:09:13	390	€ 27.810	XAMS	1U9GICDCT
15/05/23 15:09:28	197	€ 27.805	XAMS	1U9GICDDL
15/05/23 15:09:28	500	€ 27.805	XAMS	1U9GICDDK

15/05/23 15:09:28	500	€ 27.805	XAMS	1U9GICDDN
15/05/23 15:09:39	295	€ 27.800	XAMS	1U9GICDDU
15/05/23 15:09:39	885	€ 27.800	XAMS	1U9GICDDT
15/05/23 15:09:57	1,739	€ 27.810	XAMS	1U9GICDEN
15/05/23 15:09:57	50	€ 27.810	XAMS	1U9GICDEO
15/05/23 15:10:01	500	€ 27.805	XAMS	1U9GICDES
15/05/23 15:10:01	755	€ 27.805	XAMS	1U9GICDET
15/05/23 15:10:40	599	€ 27.810	XAMS	1U9GICDGH
15/05/23 15:10:40	323	€ 27.810	XAMS	1U9GICDGU
15/05/23 15:10:40	455	€ 27.810	XAMS	1U9GICDGV
15/05/23 15:10:49	2,292	€ 27.815	XAMS	1U9GICDH7
15/05/23 15:10:55	823	€ 27.815	XAMS	1U9GICDHC
15/05/23 15:10:58	335	€ 27.815	XAMS	1U9GICDHK
15/05/23 15:10:58	212	€ 27.815	XAMS	1U9GICDHL
15/05/23 15:11:19	95	€ 27.825	XAMS	1U9GICDIV
15/05/23 15:11:19	1,094	€ 27.825	XAMS	1U9GICDIW
15/05/23 15:11:25	605	€ 27.825	XAMS	1U9GICDJD
15/05/23 15:11:25	370	€ 27.825	XAMS	1U9GICDJC
15/05/23 15:11:25	813	€ 27.825	XAMS	1U9GICDJB
15/05/23 15:11:25	46	€ 27.825	XAMS	1U9GICDJE
15/05/23 15:11:34	1,181	€ 27.825	XAMS	1U9GICDJX
15/05/23 15:11:34	500	€ 27.825	XAMS	1U9GICDJW
15/05/23 15:11:56	1,596	€ 27.825	XAMS	1U9GICDKC
15/05/23 15:12:25	819	€ 27.815	XAMS	1U9GICDLM
15/05/23 15:12:29	1,141	€ 27.815	XAMS	1U9GICDLU
15/05/23 15:12:34	61	€ 27.805	XAMS	1U9GICDM3
15/05/23 15:12:34	1,045	€ 27.805	XAMS	1U9GICDM4
15/05/23 15:13:02	500	€ 27.810	XAMS	1U9GICDMV
15/05/23 15:13:02	864	€ 27.810	XAMS	1U9GICDMW
15/05/23 15:13:44	759	€ 27.800	XAMS	1U9GICDP4
15/05/23 15:13:55	500	€ 27.800	XAMS	1U9GICDPE
15/05/23 15:13:55	1,550	€ 27.800	XAMS	1U9GICDPF
15/05/23 15:14:27	500	€ 27.805	XAMS	1U9GICDR7
15/05/23 15:14:27	489	€ 27.805	XAMS	1U9GICDR9
15/05/23 15:14:27	813	€ 27.805	XAMS	1U9GICDR8
15/05/23 15:14:49	800	€ 27.810	XAMS	1U9GICDRY
15/05/23 15:14:49	676	€ 27.810	XAMS	1U9GICDRX
15/05/23 15:14:41	653	€ 27.815	XAMS	1U9GICDRN
15/05/23 15:14:47	636	€ 27.815	XAMS	1U9GICDRV
15/05/23 15:14:47	31	€ 27.815	XAMS	1U9GICDRW
15/05/23 15:14:49	500	€ 27.810	XAMS	1U9GICDS4
15/05/23 15:15:02	809	€ 27.815	XAMS	1U9GICDSH
15/05/23 15:15:02	54	€ 27.815	XAMS	1U9GICDSI
15/05/23 15:15:17	2,428	€ 27.810	XAMS	1U9GICDT7
15/05/23 15:15:38	900	€ 27.800	XAMS	1U9GICDUH
15/05/23 15:15:38	126	€ 27.800	XAMS	1U9GICDUG
15/05/23 15:15:49	520	€ 27.800	XAMS	1U9GICDUR
15/05/23 15:15:38	500	€ 27.800	XAMS	1U9GICDUF

15/05/23 15:15:49	11	€ 27.800	XAMS	1U9GICDUQ
15/05/23 15:15:49	500	€ 27.800	XAMS	1U9GICDUP
15/05/23 15:15:49	719	€ 27.800	XAMS	1U9GICDUU
15/05/23 15:15:49	124	€ 27.800	XAMS	1U9GICDUV
15/05/23 15:16:13	584	€ 27.810	XAMS	1U9GICDW6
15/05/23 15:16:19	454	€ 27.810	XAMS	1U9GICDWL
15/05/23 15:16:19	500	€ 27.810	XAMS	1U9GICDWJ
15/05/23 15:16:19	500	€ 27.810	XAMS	1U9GICDWK
15/05/23 15:16:19	626	€ 27.810	XAMS	1U9GICDWM
15/05/23 15:16:50	2,341	€ 27.815	XAMS	1U9GICDY7
15/05/23 15:16:50	173	€ 27.815	XAMS	1U9GICDY6
15/05/23 15:17:02	363	€ 27.825	XAMS	1U9GICDYM
15/05/23 15:17:02	318	€ 27.825	XAMS	1U9GICDYN
15/05/23 15:17:03	672	€ 27.820	XAMS	1U9GICDYR
15/05/23 15:17:03	813	€ 27.820	XAMS	1U9GICDYS
15/05/23 15:17:13	500	€ 27.820	XAMS	1U9GICDZ0
15/05/23 15:17:13	1,160	€ 27.820	XAMS	1U9GICDZ1
15/05/23 15:17:11	500	€ 27.820	XAMS	1U9GICDYZ
15/05/23 15:17:38	390	€ 27.825	XAMS	1U9GICDZQ
15/05/23 15:17:38	500	€ 27.825	XAMS	1U9GICDZP
15/05/23 15:17:40	813	€ 27.820	XAMS	1U9GICE09
15/05/23 15:17:40	470	€ 27.820	XAMS	1U9GICE08
15/05/23 15:17:40	81	€ 27.820	XAMS	1U9GICE0A
15/05/23 15:17:54	379	€ 27.820	XAMS	1U9GICE0V
15/05/23 15:17:54	317	€ 27.820	XAMS	1U9GICE0W
15/05/23 15:18:02	499	€ 27.815	XAMS	1U9GICE1R
15/05/23 15:18:07	1,337	€ 27.815	XAMS	1U9GICE1U
15/05/23 15:18:02	21	€ 27.815	XAMS	1U9GICE1S
15/05/23 15:18:07	500	€ 27.815	XAMS	1U9GICE1T
15/05/23 15:18:12	696	€ 27.810	XAMS	1U9GICE1V
15/05/23 15:18:37	1,118	€ 27.800	XAMS	1U9GICE32
15/05/23 15:18:43	54	€ 27.800	XAMS	1U9GICE37
15/05/23 15:18:43	500	€ 27.800	XAMS	1U9GICE35
15/05/23 15:18:43	46	€ 27.800	XAMS	1U9GICE36
15/05/23 15:18:54	814	€ 27.790	XAMS	1U9GICE3M
15/05/23 15:18:54	198	€ 27.790	XAMS	1U9GICE3N
15/05/23 15:18:54	813	€ 27.790	XAMS	1U9GICE3P
15/05/23 15:18:54	188	€ 27.790	XAMS	1U9GICE3O
15/05/23 15:18:54	197	€ 27.790	XAMS	1U9GICE3R
15/05/23 15:18:54	375	€ 27.790	XAMS	1U9GICE3Q
15/05/23 15:19:11	129	€ 27.795	XAMS	1U9GICE4E
15/05/23 15:19:11	500	€ 27.795	XAMS	1U9GICE4D
15/05/23 15:19:09	331	€ 27.795	XAMS	1U9GICE4B
15/05/23 15:19:11	320	€ 27.795	XAMS	1U9GICE4F
15/05/23 15:19:26	560	€ 27.795	XAMS	1U9GICE4X
15/05/23 15:19:28	500	€ 27.795	XAMS	1U9GICE4Z
15/05/23 15:19:54	255	€ 27.810	XAMS	1U9GICE5Y
15/05/23 15:19:54	758	€ 27.810	XAMS	1U9GICE5X

15/05/23 15:20:16	601	€ 27.815	XAMS	1U9GICE7I
15/05/23 15:20:16	257	€ 27.815	XAMS	1U9GICE7H
15/05/23 15:20:16	962	€ 27.815	XAMS	1U9GICE7J
15/05/23 15:20:37	2,101	€ 27.820	XAMS	1U9GICE88
15/05/23 15:20:47	380	€ 27.825	XAMS	1U9GICE91
15/05/23 15:20:47	813	€ 27.825	XAMS	1U9GICE92
15/05/23 15:20:47	167	€ 27.825	XAMS	1U9GICE93
15/05/23 15:20:52	813	€ 27.820	XAMS	1U9GICE9C
15/05/23 15:20:59	674	€ 27.825	XAMS	1U9GICE9O
15/05/23 15:20:59	500	€ 27.825	XAMS	1U9GICE9M
15/05/23 15:20:59	718	€ 27.825	XAMS	1U9GICE9N
15/05/23 15:20:59	76	€ 27.825	XAMS	1U9GICE9Q
15/05/23 15:20:59	506	€ 27.825	XAMS	1U9GICE9R
15/05/23 15:21:11	834	€ 27.825	XAMS	1U9GICEAI
15/05/23 15:21:08	500	€ 27.825	XAMS	1U9GICEA8
15/05/23 15:21:08	350	€ 27.825	XAMS	1U9GICEA9
15/05/23 15:21:28	722	€ 27.825	XAMS	1U9GICEAX
15/05/23 15:21:57	549	€ 27.830	XAMS	1U9GICEBM
15/05/23 15:22:35	383	€ 27.845	XAMS	1U9GICEDE
15/05/23 15:22:35	813	€ 27.845	XAMS	1U9GICEDC
15/05/23 15:22:35	672	€ 27.845	XAMS	1U9GICEDD
15/05/23 15:22:37	500	€ 27.845	XAMS	1U9GICEDF
15/05/23 15:22:37	669	€ 27.845	XAMS	1U9GICEDG
15/05/23 15:22:40	537	€ 27.845	XAMS	1U9GICEDH
15/05/23 15:22:45	376	€ 27.835	XAMS	1U9GICEDO
15/05/23 15:22:45	600	€ 27.835	XAMS	1U9GICEDP
15/05/23 15:22:45	357	€ 27.835	XAMS	1U9GICEDR
15/05/23 15:22:45	813	€ 27.835	XAMS	1U9GICEDQ
15/05/23 15:22:59	1,617	€ 27.835	XAMS	1U9GICEEF
15/05/23 15:23:58	396	€ 27.850	XAMS	1U9GICEGQ
15/05/23 15:24:16	500	€ 27.860	XAMS	1U9GICEH2
15/05/23 15:24:16	479	€ 27.860	XAMS	1U9GICEH5
15/05/23 15:24:16	905	€ 27.860	XAMS	1U9GICEH3
15/05/23 15:24:16	70	€ 27.860	XAMS	1U9GICEH8
15/05/23 15:24:16	808	€ 27.860	XAMS	1U9GICEH7
15/05/23 15:24:21	865	€ 27.855	XAMS	1U9GICEHJ
15/05/23 15:24:37	1,785	€ 27.855	XAMS	1U9GICEIP
15/05/23 15:25:24	1,182	€ 27.850	XAMS	1U9GICENR
15/05/23 15:26:35	133	€ 27.865	XAMS	1U9GICEPZ
15/05/23 15:26:35	980	€ 27.865	XAMS	1U9GICEQ0
15/05/23 15:27:46	672	€ 27.890	XAMS	1U9GICESM
15/05/23 15:27:46	617	€ 27.890	XAMS	1U9GICESN
15/05/23 15:27:46	813	€ 27.890	XAMS	1U9GICESL
15/05/23 15:27:53	1,748	€ 27.900	XAMS	1U9GICESY
15/05/23 15:27:53	139	€ 27.900	XAMS	1U9GICESZ
15/05/23 15:27:55	927	€ 27.900	XAMS	1U9GICET2
15/05/23 15:28:11	500	€ 27.895	XAMS	1U9GICETD
15/05/23 15:28:11	656	€ 27.895	XAMS	1U9GICETE

15/05/23 15:28:01	1,028	€ 27.900	XAMS	1U9GICETB
15/05/23 15:28:06	620	€ 27.900	XAMS	1U9GICETC
15/05/23 15:28:23	890	€ 27.895	XAMS	1U9GICETH
15/05/23 15:28:24	500	€ 27.895	XAMS	1U9GICETJ
15/05/23 15:28:24	370	€ 27.895	XAMS	1U9GICETK
15/05/23 15:28:36	782	€ 27.895	XAMS	1U9GICETS
15/05/23 15:28:36	392	€ 27.895	XAMS	1U9GICETU
15/05/23 15:28:36	500	€ 27.895	XAMS	1U9GICETT
15/05/23 15:28:38	917	€ 27.890	XAMS	1U9GICEU0
15/05/23 15:28:38	393	€ 27.890	XAMS	1U9GICEU3
15/05/23 15:28:38	318	€ 27.890	XAMS	1U9GICEU4
15/05/23 15:28:54	557	€ 27.890	XAMS	1U9GICEUK
15/05/23 15:29:08	419	€ 27.890	XAMS	1U9GICEVI
15/05/23 15:29:14	386	€ 27.895	XAMS	1U9GICEVQ
15/05/23 15:29:15	1,423	€ 27.890	XAMS	1U9GICEW0
15/05/23 15:29:28	900	€ 27.900	XAMS	1U9GICEWM
15/05/23 15:29:35	2,463	€ 27.890	XAMS	1U9GICEWP
15/05/23 15:29:58	798	€ 27.890	XAMS	1U9GICEXA
15/05/23 15:29:58	122	€ 27.885	XAMS	1U9GICEXD
15/05/23 15:29:58	500	€ 27.885	XAMS	1U9GICEXC
15/05/23 15:30:10	500	€ 27.885	XAMS	1U9GICEXV
15/05/23 15:31:09	841	€ 27.905	XAMS	1U9GICF07
15/05/23 15:31:10	3	€ 27.905	XAMS	1U9GICF08
15/05/23 15:31:10	62	€ 27.905	XAMS	1U9GICF09
15/05/23 15:31:14	841	€ 27.905	XAMS	1U9GICF0E
15/05/23 15:31:14	226	€ 27.905	XAMS	1U9GICF0H
15/05/23 15:31:14	615	€ 27.905	XAMS	1U9GICF0I
15/05/23 15:31:14	50	€ 27.905	XAMS	1U9GICF0G
15/05/23 15:31:14	813	€ 27.905	XAMS	1U9GICF0F
15/05/23 15:31:15	500	€ 27.905	XAMS	1U9GICF0K
15/05/23 15:31:15	355	€ 27.905	XAMS	1U9GICF0M
15/05/23 15:31:15	813	€ 27.905	XAMS	1U9GICF0L
15/05/23 15:31:16	725	€ 27.905	XAMS	1U9GICF0W
15/05/23 15:31:20	748	€ 27.905	XAMS	1U9GICF1A
15/05/23 15:31:23	456	€ 27.905	XAMS	1U9GICF1I
15/05/23 15:31:23	435	€ 27.905	XAMS	1U9GICF1J
15/05/23 15:31:28	500	€ 27.905	XAMS	1U9GICF1R
15/05/23 15:31:28	245	€ 27.905	XAMS	1U9GICF1S
15/05/23 15:31:36	1,534	€ 27.905	XAMS	1U9GICF23
15/05/23 15:31:36	500	€ 27.905	XAMS	1U9GICF22
15/05/23 15:31:38	500	€ 27.900	XAMS	1U9GICF27
15/05/23 15:31:38	491	€ 27.900	XAMS	1U9GICF28
15/05/23 15:31:57	964	€ 27.890	XAMS	1U9GICF2V
15/05/23 15:31:57	69	€ 27.890	XAMS	1U9GICF2W
15/05/23 15:32:19	500	€ 27.895	XAMS	1U9GICF3S
15/05/23 15:33:27	606	€ 27.900	XAMS	1U9GICF5V
15/05/23 15:33:28	813	€ 27.900	XAMS	1U9GICF64
15/05/23 15:33:31	679	€ 27.900	XAMS	1U9GICF6G

15/05/23 15:34:09	709	€ 27.905	XAMS	1U9GICF7B
15/05/23 15:34:15	3,135	€ 27.910	XAMS	1U9GICF85
15/05/23 15:34:23	51	€ 27.915	XAMS	1U9GICF8O
15/05/23 15:34:24	550	€ 27.920	XAMS	1U9GICF91
15/05/23 15:34:24	614	€ 27.920	XAMS	1U9GICF92
15/05/23 15:34:25	813	€ 27.920	XAMS	1U9GICF95
15/05/23 15:34:25	841	€ 27.920	XAMS	1U9GICF94
15/05/23 15:34:25	563	€ 27.920	XAMS	1U9GICF96
15/05/23 15:34:25	614	€ 27.920	XAMS	1U9GICF99
15/05/23 15:34:25	500	€ 27.920	XAMS	1U9GICF93
15/05/23 15:34:25	50	€ 27.920	XAMS	1U9GICF97
15/05/23 15:34:25	381	€ 27.920	XAMS	1U9GICF98
15/05/23 15:34:25	813	€ 27.920	XAMS	1U9GICF9B
15/05/23 15:34:25	500	€ 27.920	XAMS	1U9GICF9A
15/05/23 15:34:25	763	€ 27.920	XAMS	1U9GICF9C
15/05/23 15:34:30	609	€ 27.920	XAMS	1U9GICF9F
15/05/23 15:34:30	643	€ 27.920	XAMS	1U9GICF9G
15/05/23 15:34:33	841	€ 27.925	XAMS	1U9GICFA2
15/05/23 15:34:33	813	€ 27.925	XAMS	1U9GICFA1
15/05/23 15:34:33	614	€ 27.925	XAMS	1U9GICFA5
15/05/23 15:34:33	813	€ 27.925	XAMS	1U9GICFA4
15/05/23 15:34:33	841	€ 27.925	XAMS	1U9GICFA3
15/05/23 15:34:33	50	€ 27.925	XAMS	1U9GICFA6
15/05/23 15:34:34	500	€ 27.925	XAMS	1U9GICFA7
15/05/23 15:34:34	500	€ 27.925	XAMS	1U9GICFA8
15/05/23 15:34:34	217	€ 27.925	XAMS	1U9GICFA9
15/05/23 15:34:38	500	€ 27.925	XAMS	1U9GICFAA
15/05/23 15:34:38	255	€ 27.925	XAMS	1U9GICFAB
15/05/23 15:34:40	765	€ 27.925	XAMS	1U9GICFAF
15/05/23 15:34:44	1,156	€ 27.925	XAMS	1U9GICFAU
15/05/23 15:34:48	588	€ 27.930	XAMS	1U9GICFB6
15/05/23 15:34:49	500	€ 27.930	XAMS	1U9GICFB8
15/05/23 15:34:49	362	€ 27.930	XAMS	1U9GICFB9
15/05/23 15:35:00	2,174	€ 27.920	XAMS	1U9GICFBW
15/05/23 15:35:00	434	€ 27.920	XAMS	1U9GICFBV
15/05/23 15:35:00	813	€ 27.920	XAMS	1U9GICFC8
15/05/23 15:35:00	147	€ 27.920	XAMS	1U9GICFC9
15/05/23 15:35:25	741	€ 27.930	XAMS	1U9GICFD9
15/05/23 15:35:25	995	€ 27.930	XAMS	1U9GICFDA
15/05/23 15:35:22	500	€ 27.935	XAMS	1U9GICFD2
15/05/23 15:35:22	177	€ 27.935	XAMS	1U9GICFD3
15/05/23 15:35:25	663	€ 27.930	XAMS	1U9GICFDC
15/05/23 15:35:39	1,056	€ 27.930	XAMS	1U9GICFE1
15/05/23 15:35:39	1,029	€ 27.930	XAMS	1U9GICFE2
15/05/23 15:36:01	742	€ 27.925	XAMS	1U9GICFF6
15/05/23 15:36:03	403	€ 27.930	XAMS	1U9GICFFG
15/05/23 15:36:03	231	€ 27.930	XAMS	1U9GICFFH
15/05/23 15:36:11	500	€ 27.925	XAMS	1U9GICFFY

15/05/23 15:36:11	813	€ 27.925	XAMS	1U9GICFFZ
15/05/23 15:36:11	442	€ 27.925	XAMS	1U9GICFG0
15/05/23 15:36:23	500	€ 27.925	XAMS	1U9GICFG4
15/05/23 15:36:23	211	€ 27.920	XAMS	1U9GICFGF
15/05/23 15:36:23	271	€ 27.920	XAMS	1U9GICFGG
15/05/23 15:36:23	271	€ 27.920	XAMS	1U9GICFGE
15/05/23 15:36:25	1,063	€ 27.920	XAMS	1U9GICFGK
15/05/23 15:36:23	277	€ 27.920	XAMS	1U9GICFGD
15/05/23 15:36:25	500	€ 27.920	XAMS	1U9GICFGJ
15/05/23 15:36:25	500	€ 27.920	XAMS	1U9GICFGL
15/05/23 15:36:25	877	€ 27.920	XAMS	1U9GICFGM
15/05/23 15:36:35	345	€ 27.915	XAMS	1U9GICFGR
15/05/23 15:36:35	434	€ 27.915	XAMS	1U9GICFGQ
15/05/23 15:36:41	285	€ 27.910	XAMS	1U9GICFGY
15/05/23 15:36:41	959	€ 27.910	XAMS	1U9GICFGZ
15/05/23 15:36:58	500	€ 27.910	XAMS	1U9GICFH9
15/05/23 15:36:58	427	€ 27.910	XAMS	1U9GICFHB
15/05/23 15:36:58	500	€ 27.910	XAMS	1U9GICFHA
15/05/23 15:37:32	244	€ 27.915	XAMS	1U9GICFJA
15/05/23 15:37:32	829	€ 27.915	XAMS	1U9GICFJ9
15/05/23 15:37:32	384	€ 27.915	XAMS	1U9GICFJD
15/05/23 15:37:32	450	€ 27.915	XAMS	1U9GICFJE
15/05/23 15:38:09	12	€ 27.915	XAMS	1U9GICFLD
15/05/23 15:38:09	2,542	€ 27.915	XAMS	1U9GICFLE
15/05/23 15:38:09	1	€ 27.915	XAMS	1U9GICFLC
15/05/23 15:38:31	2,380	€ 27.930	XAMS	1U9GICFMK
15/05/23 15:38:39	1,499	€ 27.930	XAMS	1U9GICFN1
15/05/23 15:38:39	504	€ 27.930	XAMS	1U9GICFN2
15/05/23 15:38:44	606	€ 27.930	XAMS	1U9GICFNQ
15/05/23 15:38:45	207	€ 27.930	XAMS	1U9GICFNR
15/05/23 15:38:45	392	€ 27.930	XAMS	1U9GICFNS
15/05/23 15:38:53	705	€ 27.935	XAMS	1U9GICFOC
15/05/23 15:38:54	50	€ 27.935	XAMS	1U9GICFOH
15/05/23 15:38:54	813	€ 27.935	XAMS	1U9GICFOG
15/05/23 15:38:55	160	€ 27.935	XAMS	1U9GICFOL
15/05/23 15:38:55	391	€ 27.935	XAMS	1U9GICFOK
15/05/23 15:38:58	368	€ 27.940	XAMS	1U9GICFP9
15/05/23 15:38:58	612	€ 27.940	XAMS	1U9GICFP8
15/05/23 15:38:58	15	€ 27.940	XAMS	1U9GICFP4
15/05/23 15:38:58	841	€ 27.940	XAMS	1U9GICFP5
15/05/23 15:38:58	1,079	€ 27.940	XAMS	1U9GICFP7
15/05/23 15:38:58	563	€ 27.940	XAMS	1U9GICFP6
15/05/23 15:39:00	813	€ 27.940	XAMS	1U9GICFPE
15/05/23 15:39:00	105	€ 27.940	XAMS	1U9GICFPH
15/05/23 15:39:00	500	€ 27.940	XAMS	1U9GICFPG
15/05/23 15:39:00	841	€ 27.940	XAMS	1U9GICFPF
15/05/23 15:39:00	396	€ 27.940	XAMS	1U9GICFPD
15/05/23 15:39:01	101	€ 27.940	XAMS	1U9GICFPJ

15/05/23 15:39:01	563	€ 27.940	XAMS	1U9GICFPI
15/05/23 15:39:22	434	€ 27.935	XAMS	1U9GICFQ5
15/05/23 15:39:22	326	€ 27.935	XAMS	1U9GICFQ7
15/05/23 15:39:22	1,792	€ 27.935	XAMS	1U9GICFQ6
15/05/23 15:39:12	802	€ 27.940	XAMS	1U9GICFQ3
15/05/23 15:39:12	540	€ 27.940	XAMS	1U9GICFQ2
15/05/23 15:39:59	661	€ 27.940	XAMS	1U9GICFRU
15/05/23 15:40:07	630	€ 27.945	XAMS	1U9GICFS8
15/05/23 15:40:09	443	€ 27.945	XAMS	1U9GICFSS
15/05/23 15:40:09	1,000	€ 27.950	XAMS	1U9GICFSV
15/05/23 15:40:09	489	€ 27.950	XAMS	1U9GICFST
15/05/23 15:40:09	20	€ 27.950	XAMS	1U9GICFSW
15/05/23 15:40:09	632	€ 27.950	XAMS	1U9GICFSX
15/05/23 15:40:09	200	€ 27.950	XAMS	1U9GICFSU
15/05/23 15:40:10	822	€ 27.950	XAMS	1U9GICFSY
15/05/23 15:40:12	841	€ 27.950	XAMS	1U9GICFT5
15/05/23 15:40:12	183	€ 27.950	XAMS	1U9GICFT6
15/05/23 15:40:15	454	€ 27.950	XAMS	1U9GICFTD
15/05/23 15:40:15	162	€ 27.950	XAMS	1U9GICFTC
15/05/23 15:40:21	354	€ 27.950	XAMS	1U9GICFTH
15/05/23 15:40:21	296	€ 27.950	XAMS	1U9GICFTG
15/05/23 15:40:43	563	€ 27.955	XAMS	1U9GICFU2
15/05/23 15:40:43	47	€ 27.955	XAMS	1U9GICFU3
15/05/23 15:40:49	528	€ 27.955	XAMS	1U9GICFU9
15/05/23 15:40:59	400	€ 27.970	XAMS	1U9GICFVG
15/05/23 15:40:59	194	€ 27.970	XAMS	1U9GICFVH
15/05/23 15:40:59	500	€ 27.970	XAMS	1U9GICFVF
15/05/23 15:40:59	1,000	€ 27.970	XAMS	1U9GICFVE
15/05/23 15:40:59	458	€ 27.970	XAMS	1U9GICFVK
15/05/23 15:40:59	106	€ 27.970	XAMS	1U9GICFVI
15/05/23 15:40:59	100	€ 27.970	XAMS	1U9GICFVJ
15/05/23 15:41:04	851	€ 27.965	XAMS	1U9GICFVZ
15/05/23 15:41:02	841	€ 27.970	XAMS	1U9GICFVR
15/05/23 15:41:02	77	€ 27.970	XAMS	1U9GICFVS
15/05/23 15:41:02	69	€ 27.970	XAMS	1U9GICFVP
15/05/23 15:41:02	813	€ 27.970	XAMS	1U9GICFVQ
15/05/23 15:41:03	549	€ 27.970	XAMS	1U9GICFVU
15/05/23 15:41:04	245	€ 27.965	XAMS	1U9GICFW1
15/05/23 15:41:04	831	€ 27.965	XAMS	1U9GICFW2
15/05/23 15:41:07	795	€ 27.965	XAMS	1U9GICFW9
15/05/23 15:41:14	691	€ 27.965	XAMS	1U9GICFWM
15/05/23 15:41:18	500	€ 27.960	XAMS	1U9GICFWN
15/05/23 15:41:18	1,748	€ 27.960	XAMS	1U9GICFWO
15/05/23 15:41:29	369	€ 27.955	XAMS	1U9GICFXF
15/05/23 15:41:29	774	€ 27.955	XAMS	1U9GICFXE
15/05/23 15:41:38	693	€ 27.960	XAMS	1U9GICFXW
15/05/23 15:41:53	529	€ 27.955	XAMS	1U9GICFYL
15/05/23 15:41:58	782	€ 27.950	XAMS	1U9GICFZA

15/05/23 15:42:05	737	€ 27.960	XAMS	1U9GICFZI
15/05/23 15:42:20	813	€ 27.960	XAMS	1U9GICG02
15/05/23 15:42:20	246	€ 27.960	XAMS	1U9GICG03
15/05/23 15:42:29	566	€ 27.965	XAMS	1U9GICG0D
15/05/23 15:42:45	787	€ 27.960	XAMS	1U9GICG0M
15/05/23 15:42:59	400	€ 27.960	XAMS	1U9GICG15
15/05/23 15:43:05	563	€ 27.965	XAMS	1U9GICG1L
15/05/23 15:43:05	375	€ 27.965	XAMS	1U9GICG1M
15/05/23 15:43:05	204	€ 27.965	XAMS	1U9GICG1K
15/05/23 15:43:06	1,050	€ 27.960	XAMS	1U9GICG1P
15/05/23 15:43:06	578	€ 27.960	XAMS	1U9GICG1U
15/05/23 15:43:22	2,599	€ 27.965	XAMS	1U9GICG2T
15/05/23 15:43:34	1,403	€ 27.965	XAMS	1U9GICG3L
15/05/23 15:43:34	313	€ 27.965	XAMS	1U9GICG3Y
15/05/23 15:43:45	2,530	€ 27.960	XAMS	1U9GICG4S
15/05/23 15:43:37	442	€ 27.965	XAMS	1U9GICG47
15/05/23 15:43:37	686	€ 27.965	XAMS	1U9GICG46
15/05/23 15:43:38	562	€ 27.965	XAMS	1U9GICG4E
15/05/23 15:43:38	251	€ 27.965	XAMS	1U9GICG4F
15/05/23 15:43:38	535	€ 27.965	XAMS	1U9GICG4G
15/05/23 15:43:39	295	€ 27.965	XAMS	1U9GICG4O
15/05/23 15:43:39	605	€ 27.965	XAMS	1U9GICG4P
15/05/23 15:43:45	408	€ 27.960	XAMS	1U9GICG4Z
15/05/23 15:44:05	448	€ 27.960	XAMS	1U9GICG66
15/05/23 15:44:05	89	€ 27.960	XAMS	1U9GICG65
15/05/23 15:44:11	600	€ 27.960	XAMS	1U9GICG6I
15/05/23 15:44:12	841	€ 27.965	XAMS	1U9GICG77
15/05/23 15:44:12	873	€ 27.965	XAMS	1U9GICG79
15/05/23 15:44:12	563	€ 27.965	XAMS	1U9GICG78
15/05/23 15:44:12	813	€ 27.965	XAMS	1U9GICG76
15/05/23 15:44:13	282	€ 27.970	XAMS	1U9GICG7B
15/05/23 15:44:13	373	€ 27.970	XAMS	1U9GICG7C
15/05/23 15:44:14	813	€ 27.965	XAMS	1U9GICG7F
15/05/23 15:44:14	317	€ 27.965	XAMS	1U9GICG7G
15/05/23 15:44:27	1,792	€ 27.960	XAMS	1U9GICG7O
15/05/23 15:44:27	500	€ 27.960	XAMS	1U9GICG7N
15/05/23 15:44:27	208	€ 27.960	XAMS	1U9GICG7P
15/05/23 15:44:47	500	€ 27.965	XAMS	1U9GICG8O
15/05/23 15:44:39	563	€ 27.970	XAMS	1U9GICG89
15/05/23 15:44:39	41	€ 27.970	XAMS	1U9GICG8A
15/05/23 15:44:55	813	€ 27.985	XAMS	1U9GICG9A
15/05/23 15:44:55	214	€ 27.985	XAMS	1U9GICG99
15/05/23 15:44:55	841	€ 27.985	XAMS	1U9GICG9D
15/05/23 15:44:55	813	€ 27.985	XAMS	1U9GICG9C
15/05/23 15:44:55	891	€ 27.985	XAMS	1U9GICG9E
15/05/23 15:44:56	636	€ 27.985	XAMS	1U9GICG9F
15/05/23 15:45:03	129	€ 27.985	XAMS	1U9GICG9N
15/05/23 15:45:03	594	€ 27.985	XAMS	1U9GICG9M

15/05/23 15:45:03	658	€ 27.985	XAMS	1U9GICG9O
15/05/23 15:45:08	2,510	€ 27.980	XAMS	1U9GICGA2
15/05/23 15:45:13	790	€ 27.985	XAMS	1U9GICGAE
15/05/23 15:45:30	77	€ 27.985	XAMS	1U9GICGBG
15/05/23 15:45:30	1,514	€ 27.985	XAMS	1U9GICGBH
15/05/23 15:45:30	847	€ 27.985	XAMS	1U9GICGBJ
15/05/23 15:45:30	129	€ 27.985	XAMS	1U9GICGBK
15/05/23 15:45:47	573	€ 27.990	XAMS	1U9GICGD6
15/05/23 15:45:36	261	€ 27.995	XAMS	1U9GICGCK
15/05/23 15:45:36	500	€ 27.995	XAMS	1U9GICGCJ
15/05/23 15:45:36	439	€ 27.995	XAMS	1U9GICGCL
15/05/23 15:45:38	79	€ 27.995	XAMS	1U9GICGCR
15/05/23 15:45:38	561	€ 27.995	XAMS	1U9GICGCQ
15/05/23 15:45:45	534	€ 27.995	XAMS	1U9GICGCT
15/05/23 15:45:47	813	€ 27.990	XAMS	1U9GICGD7
15/05/23 15:45:47	600	€ 27.990	XAMS	1U9GICGD8
15/05/23 15:45:47	385	€ 27.990	XAMS	1U9GICGD9
15/05/23 15:45:55	538	€ 27.990	XAMS	1U9GICGDM
15/05/23 15:45:55	150	€ 27.990	XAMS	1U9GICGDO
15/05/23 15:45:55	200	€ 27.990	XAMS	1U9GICGDN
15/05/23 15:46:15	500	€ 27.985	XAMS	1U9GICGEW
15/05/23 15:46:15	19	€ 27.985	XAMS	1U9GICGEX
15/05/23 15:46:15	500	€ 27.985	XAMS	1U9GICGER
15/05/23 15:46:15	319	€ 27.985	XAMS	1U9GICGEQ
15/05/23 15:46:15	440	€ 27.985	XAMS	1U9GICGEY
15/05/23 15:46:15	123	€ 27.985	XAMS	1U9GICGEZ
15/05/23 15:46:23	1,283	€ 27.985	XAMS	1U9GICGFJ
15/05/23 15:46:31	807	€ 27.980	XAMS	1U9GICGFO
15/05/23 15:46:43	2,493	€ 27.990	XAMS	1U9GICGGI
15/05/23 15:46:44	708	€ 27.990	XAMS	1U9GICGGK
15/05/23 15:47:02	2,224	€ 27.995	XAMS	1U9GICGHW
15/05/23 15:47:14	1,792	€ 27.995	XAMS	1U9GICGID
15/05/23 15:47:14	157	€ 27.995	XAMS	1U9GICGIE
15/05/23 15:47:14	500	€ 27.995	XAMS	1U9GICGIC
15/05/23 15:47:27	1,033	€ 27.995	XAMS	1U9GICGIP
15/05/23 15:47:56	1,800	€ 28.010	XAMS	1U9GICGLE
15/05/23 15:47:56	563	€ 28.010	XAMS	1U9GICGLG
15/05/23 15:47:56	500	€ 28.010	XAMS	1U9GICGLF
15/05/23 15:47:56	841	€ 28.010	XAMS	1U9GICGLD
15/05/23 15:47:56	813	€ 28.010	XAMS	1U9GICGLH
15/05/23 15:47:58	753	€ 28.005	XAMS	1U9GICGLO
15/05/23 15:47:58	1,568	€ 28.005	XAMS	1U9GICGLP
15/05/23 15:47:58	813	€ 28.010	XAMS	1U9GICGLK
15/05/23 15:47:58	841	€ 28.010	XAMS	1U9GICGLL
15/05/23 15:47:58	226	€ 28.010	XAMS	1U9GICGLM
15/05/23 15:47:58	500	€ 28.010	XAMS	1U9GICGLJ
15/05/23 15:47:58	20	€ 28.005	XAMS	1U9GICGLS
15/05/23 15:47:58	584	€ 28.005	XAMS	1U9GICGLR

15/05/23 15:47:59	128	€ 28.005	XAMS	1U9GICGLU
15/05/23 15:47:59	793	€ 28.005	XAMS	1U9GICGLT
15/05/23 15:48:07	2,369	€ 28.000	XAMS	1U9GICGM8
15/05/23 15:48:04	500	€ 28.005	XAMS	1U9GICGLW
15/05/23 15:48:04	122	€ 28.005	XAMS	1U9GICGLX
15/05/23 15:48:37	1,450	€ 28.005	XAMS	1U9GICGN1
15/05/23 15:49:01	748	€ 28.005	XAMS	1U9GICGNM
15/05/23 15:49:01	16	€ 28.005	XAMS	1U9GICGNK
15/05/23 15:49:01	988	€ 28.005	XAMS	1U9GICGNN
15/05/23 15:49:20	1,180	€ 28.010	XAMS	1U9GICGOE
15/05/23 15:49:45	1,141	€ 28.005	XAMS	1U9GICGOY
15/05/23 15:49:45	500	€ 28.005	XAMS	1U9GICGP0
15/05/23 15:49:45	508	€ 28.005	XAMS	1U9GICGP1
15/05/23 15:49:55	500	€ 28.005	XAMS	1U9GICGPN
15/05/23 15:49:55	813	€ 28.005	XAMS	1U9GICGPM
15/05/23 15:50:02	530	€ 28.015	XAMS	1U9GICGQ8
15/05/23 15:50:08	2,471	€ 28.010	XAMS	1U9GICGQG
15/05/23 15:50:09	49	€ 28.015	XAMS	1U9GICGR0
15/05/23 15:50:09	813	€ 28.015	XAMS	1U9GICGQY
15/05/23 15:50:09	945	€ 28.015	XAMS	1U9GICGQZ
15/05/23 15:50:10	500	€ 28.015	XAMS	1U9GICGR7
15/05/23 15:50:10	813	€ 28.015	XAMS	1U9GICGR6
15/05/23 15:50:10	563	€ 28.015	XAMS	1U9GICGR8
15/05/23 15:50:10	7	€ 28.015	XAMS	1U9GICGR5
15/05/23 15:50:18	841	€ 28.020	XAMS	1U9GICGRQ
15/05/23 15:50:18	438	€ 28.020	XAMS	1U9GICGRR
15/05/23 15:50:20	139	€ 28.020	XAMS	1U9GICGRT
15/05/23 15:50:20	500	€ 28.020	XAMS	1U9GICGRS
15/05/23 15:50:33	564	€ 28.020	XAMS	1U9GICGSJ
15/05/23 15:50:41	1,570	€ 28.020	XAMS	1U9GICGU0
15/05/23 15:50:41	763	€ 28.020	XAMS	1U9GICGU1
15/05/23 15:50:38	190	€ 28.025	XAMS	1U9GICGSX
15/05/23 15:50:38	204	€ 28.025	XAMS	1U9GICGSV
15/05/23 15:50:38	813	€ 28.025	XAMS	1U9GICGSW
15/05/23 15:50:47	666	€ 28.015	XAMS	1U9GICGUU
15/05/23 15:50:47	1,383	€ 28.015	XAMS	1U9GICGUV
15/05/23 15:51:03	1,089	€ 28.010	XAMS	1U9GICGVY
15/05/23 15:51:04	500	€ 28.010	XAMS	1U9GICGW4
15/05/23 15:51:04	258	€ 28.010	XAMS	1U9GICGW5
15/05/23 15:51:04	980	€ 28.010	XAMS	1U9GICGW6
15/05/23 15:51:04	208	€ 28.010	XAMS	1U9GICGW7
15/05/23 15:51:08	500	€ 28.010	XAMS	1U9GICGWC
15/05/23 15:51:08	109	€ 28.010	XAMS	1U9GICGWD
15/05/23 15:51:20	85	€ 28.010	XAMS	1U9GICGX7
15/05/23 15:51:20	1,441	€ 28.010	XAMS	1U9GICGX8
15/05/23 15:51:31	2,012	€ 28.010	XAMS	1U9GICGXE
15/05/23 15:51:48	979	€ 28.010	XAMS	1U9GICGYA
15/05/23 15:51:49	660	€ 28.005	XAMS	1U9GICGYI

15/05/23 15:52:13	646	€ 28.000	XAMS	1U9GICGZG
15/05/23 15:52:15	187	€ 27.995	XAMS	1U9GICGZL
15/05/23 15:52:15	1,792	€ 27.995	XAMS	1U9GICGZK
15/05/23 15:52:15	500	€ 27.995	XAMS	1U9GICGZJ
15/05/23 15:52:18	92	€ 27.990	XAMS	1U9GICH03
15/05/23 15:52:18	500	€ 27.990	XAMS	1U9GICH02
15/05/23 15:52:41	930	€ 27.980	XAMS	1U9GICH0Q
15/05/23 15:53:16	73	€ 28.000	XAMS	1U9GICH28
15/05/23 15:53:16	500	€ 28.000	XAMS	1U9GICH27
15/05/23 15:53:27	232	€ 27.995	XAMS	1U9GICH2Z
15/05/23 15:53:27	500	€ 27.995	XAMS	1U9GICH2Y
15/05/23 15:53:34	388	€ 27.995	XAMS	1U9GICH36
15/05/23 15:53:34	2,025	€ 27.995	XAMS	1U9GICH37
15/05/23 15:54:10	500	€ 27.990	XAMS	1U9GICH3Z
15/05/23 15:54:10	1,693	€ 27.990	XAMS	1U9GICH40
15/05/23 15:54:31	524	€ 27.995	XAMS	1U9GICH4M
15/05/23 15:54:31	500	€ 27.995	XAMS	1U9GICH4L
15/05/23 15:54:40	370	€ 27.990	XAMS	1U9GICH53
15/05/23 15:54:40	50	€ 27.990	XAMS	1U9GICH54
15/05/23 15:54:40	434	€ 27.990	XAMS	1U9GICH56
15/05/23 15:54:40	48	€ 27.990	XAMS	1U9GICH55
15/05/23 15:54:40	161	€ 27.990	XAMS	1U9GICH57
15/05/23 15:55:31	537	€ 27.985	XAMS	1U9GICH6F
15/05/23 15:55:31	106	€ 27.985	XAMS	1U9GICH6E
15/05/23 15:55:46	434	€ 27.985	XAMS	1U9GICH6X
15/05/23 15:55:46	1,059	€ 27.985	XAMS	1U9GICH6Y
15/05/23 15:55:55	115	€ 27.990	XAMS	1U9GICH7K
15/05/23 15:55:55	1,208	€ 27.990	XAMS	1U9GICH7J
15/05/23 15:56:00	211	€ 27.990	XAMS	1U9GICH8C
15/05/23 15:56:00	1,792	€ 27.990	XAMS	1U9GICH8B
15/05/23 15:56:00	500	€ 27.990	XAMS	1U9GICH8A
15/05/23 15:56:19	591	€ 28.000	XAMS	1U9GICH99
15/05/23 15:56:28	807	€ 28.010	XAMS	1U9GICH9Y
15/05/23 15:56:29	813	€ 28.010	XAMS	1U9GICHA3
15/05/23 15:56:29	20	€ 28.010	XAMS	1U9GICHA4
15/05/23 15:56:38	661	€ 28.015	XAMS	1U9GICHAB
15/05/23 15:56:49	1,099	€ 28.010	XAMS	1U9GICHB6
15/05/23 15:56:39	841	€ 28.015	XAMS	1U9GICHAK
15/05/23 15:56:39	202	€ 28.015	XAMS	1U9GICHAL
15/05/23 15:56:45	371	€ 28.015	XAMS	1U9GICHB3
15/05/23 15:56:45	247	€ 28.015	XAMS	1U9GICHB2
15/05/23 15:57:01	379	€ 28.015	XAMS	1U9GICHC2
15/05/23 15:57:01	412	€ 28.015	XAMS	1U9GICHC1
15/05/23 15:57:02	794	€ 28.010	XAMS	1U9GICHC4
15/05/23 15:57:04	298	€ 28.005	XAMS	1U9GICHCB
15/05/23 15:57:04	233	€ 28.005	XAMS	1U9GICHCA
15/05/23 15:57:10	2,283	€ 28.000	XAMS	1U9GICHCN
15/05/23 15:57:16	552	€ 27.995	XAMS	1U9GICHCR

15/05/23 15:57:16	423	€ 27.995	XAMS	1U9GICHCT
15/05/23 15:57:16	124	€ 27.995	XAMS	1U9GICHCU
15/05/23 15:57:24	722	€ 27.990	XAMS	1U9GICHD7
15/05/23 15:57:24	375	€ 27.990	XAMS	1U9GICHDE
15/05/23 15:57:24	720	€ 27.990	XAMS	1U9GICHDF
15/05/23 15:57:48	2,049	€ 27.985	XAMS	1U9GICHE0
15/05/23 15:57:48	130	€ 27.985	XAMS	1U9GICHE1
15/05/23 15:57:55	2,365	€ 27.985	XAMS	1U9GICHF3
15/05/23 15:57:57	855	€ 27.980	XAMS	1U9GICHFS
15/05/23 15:58:10	1,000	€ 27.980	XAMS	1U9GICHGH
15/05/23 15:58:10	212	€ 27.980	XAMS	1U9GICHGI
15/05/23 15:58:10	500	€ 27.980	XAMS	1U9GICHGG
15/05/23 15:58:18	500	€ 27.980	XAMS	1U9GICHGW
15/05/23 15:58:18	51	€ 27.980	XAMS	1U9GICHGX
15/05/23 15:58:48	346	€ 27.985	XAMS	1U9GICHHK
15/05/23 15:58:45	175	€ 27.985	XAMS	1U9GICHHH
15/05/23 15:58:48	500	€ 27.985	XAMS	1U9GICHHJ
15/05/23 15:58:59	725	€ 27.990	XAMS	1U9GICHID
15/05/23 15:58:59	51	€ 27.990	XAMS	1U9GICHIC
15/05/23 15:59:03	693	€ 27.990	XAMS	1U9GICHJE
15/05/23 15:59:09	529	€ 27.990	XAMS	1U9GICHJQ
15/05/23 15:59:25	597	€ 27.990	XAMS	1U9GICHJY
15/05/23 15:59:27	500	€ 27.995	XAMS	1U9GICHKM
15/05/23 15:59:27	393	€ 27.995	XAMS	1U9GICHKN
15/05/23 15:59:57	500	€ 27.995	XAMS	1U9GICHLJ
15/05/23 15:59:57	1,699	€ 27.995	XAMS	1U9GICHLK
15/05/23 15:59:57	107	€ 27.995	XAMS	1U9GICHLP
15/05/23 15:59:57	841	€ 27.995	XAMS	1U9GICHLO
15/05/23 15:59:57	813	€ 27.995	XAMS	1U9GICHLN
15/05/23 16:00:03	33	€ 27.995	XAMS	1U9GICHM6
15/05/23 16:00:03	976	€ 27.995	XAMS	1U9GICHM7
15/05/23 16:00:05	264	€ 27.990	XAMS	1U9GICHMF
15/05/23 16:00:05	324	€ 27.990	XAMS	1U9GICHMG
15/05/23 16:00:19	921	€ 27.995	XAMS	1U9GICHN1
15/05/23 16:00:28	595	€ 27.995	XAMS	1U9GICHO0
15/05/23 16:01:02	1,857	€ 27.995	XAMS	1U9GICHP2
15/05/23 16:01:02	500	€ 27.995	XAMS	1U9GICHP1
15/05/23 16:01:18	90	€ 28.000	XAMS	1U9GICHPY
15/05/23 16:01:18	1,263	€ 28.000	XAMS	1U9GICHPZ
15/05/23 16:01:18	295	€ 28.000	XAMS	1U9GICHQ2
15/05/23 16:01:18	353	€ 28.000	XAMS	1U9GICHQ1
15/05/23 16:01:50	173	€ 28.000	XAMS	1U9GICHR5
15/05/23 16:01:50	500	€ 28.000	XAMS	1U9GICHR4
15/05/23 16:02:01	855	€ 27.995	XAMS	1U9GICHRE
15/05/23 16:02:01	420	€ 28.000	XAMS	1U9GICHRF
15/05/23 16:02:01	136	€ 28.000	XAMS	1U9GICHRG
15/05/23 16:02:14	1,971	€ 28.000	XAMS	1U9GICHRZ
15/05/23 16:02:14	591	€ 28.000	XAMS	1U9GICHS0

15/05/23 16:02:39	176	€ 27.990	XAMS	1U9GICHTB
15/05/23 16:02:39	278	€ 27.990	XAMS	1U9GICHTA
15/05/23 16:02:45	1,890	€ 27.990	XAMS	1U9GICHTJ
15/05/23 16:02:39	11	€ 27.990	XAMS	1U9GICHTC
15/05/23 16:03:20	2,104	€ 27.985	XAMS	1U9GICHUD
15/05/23 16:03:20	500	€ 27.985	XAMS	1U9GICHUC
15/05/23 16:03:20	699	€ 27.985	XAMS	1U9GICHUE
15/05/23 16:03:44	668	€ 27.985	XAMS	1U9GICHUS
15/05/23 16:03:44	427	€ 27.985	XAMS	1U9GICHUU
15/05/23 16:03:44	813	€ 27.985	XAMS	1U9GICHUT
15/05/23 16:04:19	533	€ 27.985	XAMS	1U9GICHVU
15/05/23 16:04:25	129	€ 27.985	XAMS	1U9GICHW4
15/05/23 16:04:25	328	€ 27.985	XAMS	1U9GICHW6
15/05/23 16:04:25	105	€ 27.985	XAMS	1U9GICHW5
15/05/23 16:04:33	2,392	€ 27.985	XAMS	1U9GICHW8
15/05/23 16:04:33	112	€ 27.985	XAMS	1U9GICHW7
15/05/23 16:04:34	224	€ 27.985	XAMS	1U9GICHWB
15/05/23 16:04:34	422	€ 27.985	XAMS	1U9GICHWA
15/05/23 16:05:10	228	€ 27.990	XAMS	1U9GICHXY
15/05/23 16:05:10	313	€ 27.990	XAMS	1U9GICHXX
15/05/23 16:05:17	539	€ 27.995	XAMS	1U9GICHYD
15/05/23 16:05:41	1,347	€ 27.990	XAMS	1U9GICHZH
15/05/23 16:05:25	510	€ 27.995	XAMS	1U9GICHYR
15/05/23 16:05:25	232	€ 27.995	XAMS	1U9GICHYQ
15/05/23 16:05:41	1,211	€ 27.990	XAMS	1U9GICHZJ
15/05/23 16:05:33	598	€ 27.995	XAMS	1U9GICHYV
15/05/23 16:05:40	243	€ 27.995	XAMS	1U9GICHZF
15/05/23 16:05:40	326	€ 27.995	XAMS	1U9GICHZG
15/05/23 16:06:24	434	€ 27.995	XAMS	1U9GICI1O
15/05/23 16:06:24	305	€ 27.995	XAMS	1U9GICI1M
15/05/23 16:06:24	38	€ 27.995	XAMS	1U9GICI1N
15/05/23 16:06:59	841	€ 28.000	XAMS	1U9GICI2X
15/05/23 16:06:59	100	€ 28.000	XAMS	1U9GICI2Y
15/05/23 16:06:59	813	€ 28.000	XAMS	1U9GICI2W
15/05/23 16:06:59	900	€ 28.000	XAMS	1U9GICI2V
15/05/23 16:06:59	127	€ 28.000	XAMS	1U9GICI2Z
15/05/23 16:07:03	564	€ 28.000	XAMS	1U9GICI31
15/05/23 16:07:22	966	€ 28.000	XAMS	1U9GICI3P
15/05/23 16:07:21	1	€ 28.000	XAMS	1U9GICI3K
15/05/23 16:07:22	1,394	€ 28.000	XAMS	1U9GICI3O
15/05/23 16:07:22	217	€ 28.000	XAMS	1U9GICI3X
15/05/23 16:07:22	420	€ 28.000	XAMS	1U9GICI3W
15/05/23 16:07:56	2,371	€ 27.985	XAMS	1U9GICI6I
15/05/23 16:07:56	694	€ 27.985	XAMS	1U9GICI6M
15/05/23 16:07:56	841	€ 27.985	XAMS	1U9GICI6L
15/05/23 16:08:26	92	€ 27.980	XAMS	1U9GICI81
15/05/23 16:08:26	500	€ 27.980	XAMS	1U9GICI7Z
15/05/23 16:08:43	1,145	€ 27.980	XAMS	1U9GICI8O

15/05/23 16:09:27	100	€ 27.985	XAMS	1U9GICIAK
15/05/23 16:09:27	2,076	€ 27.985	XAMS	1U9GICIAL
15/05/23 16:09:43	443	€ 27.985	XAMS	1U9GICIAW
15/05/23 16:09:43	273	€ 27.985	XAMS	1U9GICIAV
15/05/23 16:10:40	425	€ 27.995	XAMS	1U9GICICT
15/05/23 16:10:40	841	€ 27.995	XAMS	1U9GICICS
15/05/23 16:10:40	554	€ 27.995	XAMS	1U9GICICU
15/05/23 16:10:43	328	€ 27.995	XAMS	1U9GICID1
15/05/23 16:10:43	532	€ 27.995	XAMS	1U9GICID2
15/05/23 16:10:58	423	€ 27.990	XAMS	1U9GICIE0
15/05/23 16:10:58	291	€ 27.990	XAMS	1U9GICIE2
15/05/23 16:10:58	1,792	€ 27.990	XAMS	1U9GICIE1
15/05/23 16:11:57	169	€ 27.990	XAMS	1U9GICIGS
15/05/23 16:11:57	1,451	€ 27.990	XAMS	1U9GICIGR
15/05/23 16:13:16	668	€ 28.000	XAMS	1U9GICIIQ
15/05/23 16:13:44	2,308	€ 27.995	XAMS	1U9GICIKF
15/05/23 16:13:27	200	€ 28.000	XAMS	1U9GICIJ4
15/05/23 16:13:27	100	€ 28.000	XAMS	1U9GICIJ5
15/05/23 16:13:27	100	€ 28.000	XAMS	1U9GICIJ6
15/05/23 16:13:27	260	€ 28.000	XAMS	1U9GICIJ7
15/05/23 16:13:36	90	€ 28.000	XAMS	1U9GICIJD
15/05/23 16:13:36	681	€ 28.000	XAMS	1U9GICIJE
15/05/23 16:14:28	530	€ 27.990	XAMS	1U9GICILZ
15/05/23 16:13:52	139	€ 27.995	XAMS	1U9GICIL6
15/05/23 16:13:52	391	€ 27.995	XAMS	1U9GICIL5
15/05/23 16:14:28	199	€ 27.990	XAMS	1U9GICIM3
15/05/23 16:14:28	813	€ 27.990	XAMS	1U9GICIM2
15/05/23 16:14:49	841	€ 27.990	XAMS	1U9GICIN8
15/05/23 16:14:49	193	€ 27.990	XAMS	1U9GICIN9
15/05/23 16:15:04	1,180	€ 27.980	XAMS	1U9GICIO1
15/05/23 16:15:04	813	€ 27.980	XAMS	1U9GICIO3
15/05/23 16:15:04	299	€ 27.980	XAMS	1U9GICIO4
15/05/23 16:15:24	707	€ 27.985	XAMS	1U9GICIP1
15/05/23 16:15:24	374	€ 27.985	XAMS	1U9GICIP2
15/05/23 16:16:14	1,792	€ 27.985	XAMS	1U9GICIRD
15/05/23 16:16:14	500	€ 27.985	XAMS	1U9GICIRC
15/05/23 16:16:14	294	€ 27.985	XAMS	1U9GICIRE
15/05/23 16:15:43	841	€ 27.990	XAMS	1U9GICIPX
15/05/23 16:15:43	10	€ 27.990	XAMS	1U9GICIPW
15/05/23 16:15:48	402	€ 27.990	XAMS	1U9GICIQ3
15/05/23 16:15:48	183	€ 27.990	XAMS	1U9GICIQ2
15/05/23 16:16:52	500	€ 27.985	XAMS	1U9GICIT0
15/05/23 16:16:52	86	€ 27.985	XAMS	1U9GICIT1
15/05/23 16:16:52	313	€ 27.985	XAMS	1U9GICIT3
15/05/23 16:16:52	107	€ 27.985	XAMS	1U9GICIT5
15/05/23 16:16:52	841	€ 27.985	XAMS	1U9GICIT4
15/05/23 16:17:23	1,933	€ 27.985	XAMS	1U9GICITU
15/05/23 16:17:26	130	€ 27.980	XAMS	1U9GICITX

15/05/23 16:17:26	671	€ 27.980	XAMS	1U9GICITY
15/05/23 16:17:48	730	€ 27.970	XAMS	1U9GICIUZ
15/05/23 16:17:48	841	€ 27.970	XAMS	1U9GICIUY
15/05/23 16:17:48	813	€ 27.970	XAMS	1U9GICIUX
15/05/23 16:17:53	138	€ 27.965	XAMS	1U9GICIV3
15/05/23 16:17:53	1,299	€ 27.965	XAMS	1U9GICIV4
15/05/23 16:18:37	1,553	€ 27.975	XAMS	1U9GICIZ2
15/05/23 16:18:37	826	€ 27.975	XAMS	1U9GICIZ3
15/05/23 16:18:37	678	€ 27.975	XAMS	1U9GICIZ7
15/05/23 16:19:30	2,400	€ 27.975	XAMS	1U9GICJ17
15/05/23 16:19:30	600	€ 27.975	XAMS	1U9GICJ19
15/05/23 16:19:30	540	€ 27.975	XAMS	1U9GICJ1A
15/05/23 16:19:56	1,009	€ 27.975	XAMS	1U9GICJ27
15/05/23 16:19:56	500	€ 27.975	XAMS	1U9GICJ26
15/05/23 16:20:16	104	€ 27.980	XAMS	1U9GICJ4B
15/05/23 16:20:16	200	€ 27.980	XAMS	1U9GICJ4D
15/05/23 16:20:16	370	€ 27.980	XAMS	1U9GICJ4E
15/05/23 16:20:16	259	€ 27.980	XAMS	1U9GICJ4C
15/05/23 16:20:17	391	€ 27.980	XAMS	1U9GICJ4K
15/05/23 16:20:17	221	€ 27.980	XAMS	1U9GICJ4L
15/05/23 16:20:27	813	€ 27.975	XAMS	1U9GICJ55
15/05/23 16:20:27	24	€ 27.975	XAMS	1U9GICJ56
15/05/23 16:20:28	550	€ 27.975	XAMS	1U9GICJ57
15/05/23 16:20:29	205	€ 27.970	XAMS	1U9GICJ5G
15/05/23 16:20:29	841	€ 27.970	XAMS	1U9GICJ5H
15/05/23 16:20:30	6	€ 27.970	XAMS	1U9GICJ5M
15/05/23 16:20:30	592	€ 27.970	XAMS	1U9GICJ5K
15/05/23 16:20:30	841	€ 27.970	XAMS	1U9GICJ5L
15/05/23 16:20:30	2	€ 27.970	XAMS	1U9GICJ5P
15/05/23 16:20:30	293	€ 27.970	XAMS	1U9GICJ5O
15/05/23 16:20:42	1,539	€ 27.970	XAMS	1U9GICJ6D
15/05/23 16:20:42	805	€ 27.970	XAMS	1U9GICJ6C
15/05/23 16:20:42	500	€ 27.970	XAMS	1U9GICJ6I
15/05/23 16:20:42	161	€ 27.970	XAMS	1U9GICJ6J
15/05/23 16:20:51	2,032	€ 27.970	XAMS	1U9GICJ72
15/05/23 16:21:24	360	€ 27.960	XAMS	1U9GICJ8I
15/05/23 16:21:24	199	€ 27.960	XAMS	1U9GICJ8J
15/05/23 16:21:24	211	€ 27.960	XAMS	1U9GICJ8K
15/05/23 16:21:40	2,104	€ 27.965	XAMS	1U9GICJ9M
15/05/23 16:21:34	221	€ 27.970	XAMS	1U9GICJ96
15/05/23 16:21:34	841	€ 27.970	XAMS	1U9GICJ98
15/05/23 16:21:34	872	€ 27.970	XAMS	1U9GICJ95
15/05/23 16:21:34	813	€ 27.970	XAMS	1U9GICJ97
15/05/23 16:21:35	24	€ 27.970	XAMS	1U9GICJ9H
15/05/23 16:21:35	813	€ 27.970	XAMS	1U9GICJ9F
15/05/23 16:21:35	841	€ 27.970	XAMS	1U9GICJ9G
15/05/23 16:21:35	430	€ 27.970	XAMS	1U9GICJ9E
15/05/23 16:22:02	858	€ 27.970	XAMS	1U9GICJA8

15/05/23 16:22:02	1,381	€ 27.970	XAMS	1U9GICJA7
15/05/23 16:22:02	550	€ 27.970	XAMS	1U9GICJA9
15/05/23 16:22:02	813	€ 27.970	XAMS	1U9GICJAA
15/05/23 16:22:02	18	€ 27.970	XAMS	1U9GICJAB
15/05/23 16:22:30	725	€ 27.965	XAMS	1U9GICJBP
15/05/23 16:23:05	841	€ 27.970	XAMS	1U9GICJEN
15/05/23 16:23:05	415	€ 27.970	XAMS	1U9GICJEO
15/05/23 16:23:11	631	€ 27.975	XAMS	1U9GICJEV
15/05/23 16:23:11	813	€ 27.975	XAMS	1U9GICJEU
15/05/23 16:23:11	427	€ 27.975	XAMS	1U9GICJET
15/05/23 16:23:12	3	€ 27.975	XAMS	1U9GICJF4
15/05/23 16:23:12	813	€ 27.975	XAMS	1U9GICJF3
15/05/23 16:23:12	210	€ 27.975	XAMS	1U9GICJF2
15/05/23 16:23:27	593	€ 27.980	XAMS	1U9GICJFG
15/05/23 16:23:34	350	€ 27.980	XAMS	1U9GICJFI
15/05/23 16:23:34	234	€ 27.980	XAMS	1U9GICJFH
15/05/23 16:23:44	394	€ 27.980	XAMS	1U9GICJG3
15/05/23 16:23:44	813	€ 27.980	XAMS	1U9GICJG5
15/05/23 16:23:44	841	€ 27.980	XAMS	1U9GICJG4
15/05/23 16:23:44	567	€ 27.980	XAMS	1U9GICJG2
15/05/23 16:23:46	28	€ 27.980	XAMS	1U9GICJGD
15/05/23 16:23:46	567	€ 27.980	XAMS	1U9GICJGC
15/05/23 16:23:46	170	€ 27.980	XAMS	1U9GICJGA
15/05/23 16:23:46	500	€ 27.980	XAMS	1U9GICJGB
15/05/23 16:23:58	568	€ 27.975	XAMS	1U9GICJH5
15/05/23 16:24:34	813	€ 27.985	XAMS	1U9GICJJC
15/05/23 16:24:40	841	€ 27.990	XAMS	1U9GICJJR
15/05/23 16:24:40	17	€ 27.990	XAMS	1U9GICJJS
15/05/23 16:24:42	1,468	€ 27.990	XAMS	1U9GICJJT
15/05/23 16:25:03	909	€ 27.995	XAMS	1U9GICJKK
15/05/23 16:25:03	331	€ 27.995	XAMS	1U9GICJKL
15/05/23 16:25:03	813	€ 27.995	XAMS	1U9GICJKM
15/05/23 16:25:03	20	€ 27.995	XAMS	1U9GICJKN
15/05/23 16:25:24	569	€ 27.995	XAMS	1U9GICJLF
15/05/23 16:25:24	500	€ 27.995	XAMS	1U9GICJLE
15/05/23 16:25:24	841	€ 27.995	XAMS	1U9GICJLG
15/05/23 16:25:24	804	€ 27.995	XAMS	1U9GICJLH
15/05/23 16:26:00	422	€ 28.000	XAMS	1U9GICJNN
15/05/23 16:26:00	706	€ 28.000	XAMS	1U9GICJNO
15/05/23 16:26:02	1	€ 28.000	XAMS	1U9GICJNR
15/05/23 16:26:13	500	€ 28.005	XAMS	1U9GICJO4
15/05/23 16:26:13	217	€ 28.005	XAMS	1U9GICJO5
15/05/23 16:26:13	356	€ 28.005	XAMS	1U9GICJO3
15/05/23 16:26:14	658	€ 28.005	XAMS	1U9GICJOB
15/05/23 16:26:25	363	€ 27.995	XAMS	1U9GICJOY
15/05/23 16:26:25	816	€ 27.995	XAMS	1U9GICJOZ
15/05/23 16:26:23	686	€ 28.000	XAMS	1U9GICJOO
15/05/23 16:27:22	300	€ 28.000	XAMS	1U9GICJRB

15/05/23 16:27:30	564	€ 28.005	XAMS	1U9GICJRT
15/05/23 16:27:30	430	€ 28.005	XAMS	1U9GICJRU
15/05/23 16:27:30	549	€ 28.005	XAMS	1U9GICJRV
15/05/23 16:27:30	813	€ 28.005	XAMS	1U9GICJRR
15/05/23 16:27:30	500	€ 28.005	XAMS	1U9GICJRW
15/05/23 16:27:30	725	€ 28.005	XAMS	1U9GICJRS
15/05/23 16:27:32	757	€ 28.005	XAMS	1U9GICJRX
15/05/23 16:27:33	564	€ 28.005	XAMS	1U9GICJS5
15/05/23 16:27:38	544	€ 28.005	XAMS	1U9GICJSK
15/05/23 16:27:50	336	€ 28.010	XAMS	1U9GICJTK
15/05/23 16:27:50	558	€ 28.010	XAMS	1U9GICJTJ
15/05/23 16:27:52	320	€ 28.010	XAMS	1U9GICJTP
15/05/23 16:27:52	505	€ 28.010	XAMS	1U9GICJTO
15/05/23 16:28:08	563	€ 28.020	XAMS	1U9GICJV3
15/05/23 16:28:13	500	€ 28.020	XAMS	1U9GICJVF
15/05/23 16:28:17	600	€ 28.020	XAMS	1U9GICJVS
15/05/23 16:28:17	334	€ 28.020	XAMS	1U9GICJVT
15/05/23 16:28:17	500	€ 28.020	XAMS	1U9GICJVR
15/05/23 16:28:22	425	€ 28.015	XAMS	1U9GICJWI
15/05/23 16:28:22	6	€ 28.015	XAMS	1U9GICJWJ
15/05/23 16:28:22	500	€ 28.015	XAMS	1U9GICJWH
15/05/23 16:28:31	500	€ 28.010	XAMS	1U9GICJX3
15/05/23 16:28:31	15	€ 28.010	XAMS	1U9GICJX5
15/05/23 16:28:31	430	€ 28.010	XAMS	1U9GICJX4
15/05/23 16:28:43	2,528	€ 28.005	XAMS	1U9GICJXG
15/05/23 16:28:55	737	€ 28.000	XAMS	1U9GICJXT
15/05/23 16:29:00	565	€ 28.000	XAMS	1U9GICJXY
15/05/23 16:29:01	324	€ 28.000	XAMS	1U9GICJY0
15/05/23 16:29:03	519	€ 28.000	XAMS	1U9GICJYG
15/05/23 16:29:02	50	€ 28.000	XAMS	1U9GICJYC
15/05/23 16:29:30	709	€ 28.000	XAMS	1U9GICK0J
15/05/23 16:29:30	67	€ 28.000	XAMS	1U9GICK0L
15/05/23 16:29:30	562	€ 28.000	XAMS	1U9GICK0K
15/05/23 16:29:43	108	€ 28.005	XAMS	1U9GICK12
15/05/23 16:29:43	500	€ 28.005	XAMS	1U9GICK11