Shell PLC

Transaction in Own Shares • May 19, 2023

Transaction in Own Shares

May 18, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/05/2023	1,491,566	£ 24.1450	£ 23.9100	£ 24.0399	LSE	GBP
18/05/2023	327,814	£ 24.1450	£ 23.9200	£ 24.0397	Chi-X (CXE)	GBP
18/05/2023	383,416	£ 24.1450	£ 23.9200	£ 24.0412	BATS (BXE)	GBP
18/05/2023	1,966,000	€ 28.0400	€ 27.8100	€ 27.9488	XAMS	EUR
18/05/2023	626,000	€ 28.0400	€ 27.8300	€ 27.9484	CBOE DXE	EUR
18/05/2023	91,000	€ 28.0400	€ 27.8450	€ 27.9505	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
18/05/23 07:06:10	908	£ 24.025	XLON	769452593383592
18/05/23 07:06:10	257	£ 24.025	XLON	769452593383593
18/05/23 07:06:20	414	£ 24.020	XLON	769452593383613
18/05/23 07:06:20	165	£ 24.020	XLON	769452593383614
18/05/23 07:06:36	440	£ 24.005	CHIX	1300004ZP
18/05/23 07:06:43	825	£ 23.995	XLON	769452593383759
18/05/23 07:06:43	845	£ 23.995	CHIX	1300004ZU
18/05/23 07:06:43	551	£ 23.995	XLON	769452593383760
18/05/23 07:07:10	746	£ 23.995	XLON	769452593383783
18/05/23 07:07:10	414	£ 23.995	BATE	03000076R
18/05/23 07:07:10	199	£ 23.995	BATE	03000076Q
18/05/23 07:07:24	1,077	£ 23.985	XLON	769452593383818
18/05/23 07:08:05	491	£ 23.975	XLON	769452593383870
18/05/23 07:08:05	149	£ 23.975	XLON	769452593383871
18/05/23 07:09:14	640	£ 23.980	BATE	0300007AS
18/05/23 07:09:45	1,637	£ 23.995	XLON	769452593384046
18/05/23 07:09:45	536	£ 23.995	CHIX	1300005AU
18/05/23 07:09:45	95	£ 23.995	CHIX	1300005AV
18/05/23 07:10:25	1,700	£ 24.015	XLON	769452593384162
18/05/23 07:10:25	274	£ 24.015	XLON	769452593384163
18/05/23 07:10:25	689	£ 24.015	CHIX	1300005E0
18/05/23 07:10:10	353	£ 24.020	XLON	769452593384121
18/05/23 07:10:25	572	£ 24.015	XLON	769452593384167
18/05/23 07:10:25	360	£ 24.015	XLON	769452593384165
18/05/23 07:10:25	353	£ 24.015	XLON	769452593384166
18/05/23 07:10:25	1,181	£ 24.020	XLON	769452593384168
18/05/23 07:10:59	654	£ 24.025	CHIX	1300005GX
18/05/23 07:10:48	459	£ 24.025	XLON	769452593384265
18/05/23 07:10:59	1,375	£ 24.025	XLON	769452593384275
18/05/23 07:10:47	669	£ 24.030	XLON	769452593384262
18/05/23 07:11:00	427	£ 24.025	CHIX	1300005H7
18/05/23 07:11:00	470	£ 24.020	BATE	0300007FB

18/05/23 07:11:00	171	£ 24.025	XLON	769452593384279
18/05/23 07:11:00	353	£ 24.025	XLON	769452593384280
18/05/23 07:11:00	714	£ 24.025	XLON	769452593384281
18/05/23 07:11:00	622	£ 24.025	XLON	769452593384282
18/05/23 07:11:05	212	£ 24.025	BATE	0300007FJ
18/05/23 07:11:24	1,657	£ 24.030	CHIX	1300005IA
18/05/23 07:11:24	429	£ 24.030	BATE	0300007FV
18/05/23 07:11:24	1,294	£ 24.030	XLON	769452593384355
18/05/23 07:11:24	1,424	£ 24.030	XLON	769452593384356
18/05/23 07:11:24	728	£ 24.030	XLON	769452593384358
18/05/23 07:11:24	675	£ 24.030	XLON	769452593384357
18/05/23 07:11:29	821	£ 24.030	XLON	769452593384385
18/05/23 07:11:29	222	£ 24.030	XLON	769452593384386
18/05/23 07:11:24	360	£ 24.030	XLON	769452593384359
18/05/23 07:11:29	694	£ 24.030	BATE	0300007G7
18/05/23 07:11:32	1,173	£ 24.030	XLON	769452593384406
18/05/23 07:11:32	1,524	£ 24.030	CHIX	1300005JN
18/05/23 07:11:40	835	£ 24.040	XLON	769452593384424
18/05/23 07:11:41	835	£ 24.040	XLON	769452593384425
18/05/23 07:11:41	1,041	£ 24.040	CHIX	1300005K5
18/05/23 07:11:41	428	£ 24.040	XLON	769452593384433
18/05/23 07:11:41	407	£ 24.040	XLON	769452593384434
18/05/23 07:11:49	711	£ 24.040	XLON	769452593384455
18/05/23 07:11:41	281	£ 24.040	XLON	769452593384436
18/05/23 07:11:47	87	£ 24.040	BATE	0300007HZ
18/05/23 07:11:49	428	£ 24.040	BATE	0300007I0
18/05/23 07:11:49	515	£ 24.040	BATE	0300007I1
18/05/23 07:11:49	309	£ 24.040	XLON	769452593384456
18/05/23 07:11:56	330	£ 24.040	BATE	0300007I8
18/05/23 07:12:21	585	£ 24.045	CHIX	1300005NS
18/05/23 07:12:21	1,144	£ 24.045	XLON	769452593384549
18/05/23 07:12:21	431	£ 24.045	XLON	769452593384550
18/05/23 07:12:21	667	£ 24.045	BATE	0300007JO
18/05/23 07:12:21	667	£ 24.045	BATE	0300007JP
18/05/23 07:12:21	289	£ 24.045	XLON	769452593384555
18/05/23 07:12:21	428	£ 24.045	XLON	769452593384553
18/05/23 07:12:21	427	£ 24.045	XLON	769452593384554
18/05/23 07:12:24	2,000	£ 24.045	XLON	769452593384562
18/05/23 07:12:25	2,000	£ 24.045	XLON	769452593384564
18/05/23 07:12:46	737	£ 24.045	CHIX	1300005OY
18/05/23 07:12:46	1,224	£ 24.045	XLON	769452593384586
18/05/23 07:13:01	739	£ 24.050	XLON	769452593384622
18/05/23 07:13:01	1,852	£ 24.050	XLON	769452593384627
18/05/23 07:13:01	1,056	£ 24.050	XLON	769452593384630
18/05/23 07:13:01	428	£ 24.050	XLON	769452593384628
18/05/23 07:13:01	427	£ 24.050	XLON	769452593384629
18/05/23 07:13:05	427	£ 24.050	XLON	769452593384642
18/05/23 07:13:05	2,000	£ 24.050	XLON	769452593384641

18/05/23 07:13:09	2,000	£ 24.050	XLON	769452593384643
18/05/23 07:13:17	2,158	£ 24.065	XLON	769452593384661
18/05/23 07:13:22	2,153	£ 24.070	XLON	769452593384669
18/05/23 07:13:22	427	£ 24.070	XLON	769452593384668
18/05/23 07:13:25	518	£ 24.070	XLON	769452593384670
18/05/23 07:13:34	202	£ 24.080	XLON	769452593384683
18/05/23 07:13:34	271	£ 24.080	XLON	769452593384684
18/05/23 07:13:36	873	£ 24.075	XLON	769452593384685
18/05/23 07:13:39	44	£ 24.075	XLON	769452593384689
18/05/23 07:13:39	427	£ 24.075	XLON	769452593384690
18/05/23 07:13:39	170	£ 24.075	XLON	769452593384691
18/05/23 07:13:51	115	£ 24.075	BATE	0300007MP
18/05/23 07:13:51	151	£ 24.075	BATE	0300007MR
18/05/23 07:13:51	312	£ 24.075	BATE	0300007MQ
18/05/23 07:13:51	1,388	£ 24.075	XLON	769452593384716
18/05/23 07:13:51	712	£ 24.075	CHIX	1300005SQ
18/05/23 07:14:00	18	£ 24.075	CHIX	1300005SY
18/05/23 07:14:00	731	£ 24.075	CHIX	1300005SX
18/05/23 07:14:00	119	£ 24.075	XLON	769452593384723
18/05/23 07:14:00	35	£ 24.075	XLON	769452593384725
18/05/23 07:14:00	302	£ 24.075	XLON	769452593384722
18/05/23 07:14:00	22	£ 24.075	XLON	769452593384724
18/05/23 07:14:00	550	£ 24.075	XLON	769452593384726
18/05/23 07:14:00	357	£ 24.075	XLON	769452593384727
18/05/23 07:14:00	510	£ 24.075	XLON	769452593384728
18/05/23 07:14:07	180	£ 24.070	CHIX	1300005TM
18/05/23 07:14:07	584	£ 24.070	BATE	0300007NE
18/05/23 07:14:26	892	£ 24.050	CHIX	1300005UF
18/05/23 07:14:26	656	£ 24.050	XLON	769452593384765
18/05/23 07:15:02	910	£ 24.065	BATE	0300007PS
18/05/23 07:15:04	893	£ 24.065	XLON	769452593384861
18/05/23 07:15:02	121	£ 24.065	XLON	769452593384856
18/05/23 07:15:02	189	£ 24.065	XLON	769452593384855
18/05/23 07:15:02	50	£ 24.065	XLON	769452593384854
18/05/23 07:15:04	691	£ 24.065	CHIX	1300005WS
18/05/23 07:15:04	910	£ 24.065	BATE	0300007Q2
18/05/23 07:15:04	581	£ 24.065	XLON	769452593384862
18/05/23 07:15:04	93	£ 24.060	BATE	0300007Q7
18/05/23 07:15:04	389	£ 24.060	BATE	0300007Q6
18/05/23 07:15:16	527	£ 24.065	XLON	769452593384913
18/05/23 07:15:48	1,201	£ 24.065	XLON	769452593384985
18/05/23 07:15:40	471	£ 24.070	CHIX	1300005ZH
18/05/23 07:16:14	1,383	£ 24.065	XLON	769452593385026
18/05/23 07:16:22	762	£ 24.065	BATE	0300007TG
18/05/23 07:16:42	930	£ 24.070	CHIX	13000061D
18/05/23 07:16:42	1,271	£ 24.070	BATE	0300007U6
18/05/23 07:16:42	1,941	£ 24.070	XLON	769452593385081
18/05/23 07:16:50	1,626	£ 24.070	XLON	769452593385092

18/05/23 07:16:56	584	£ 24.070	XLON	769452593385095
18/05/23 07:16:58	509	£ 24.070	XLON	769452593385140
18/05/23 07:16:58	593	£ 24.070	CHIX	13000062O
18/05/23 07:17:26	476	£ 24.065	XLON	769452593385193
18/05/23 07:17:47	750	£ 24.070	CHIX	13000066S
18/05/23 07:17:47	1,836	£ 24.070	XLON	769452593385221
18/05/23 07:17:47	300	£ 24.070	XLON	769452593385225
18/05/23 07:17:47	427	£ 24.070	XLON	769452593385224
18/05/23 07:17:47	428	£ 24.070	XLON	769452593385223
18/05/23 07:18:21	743	£ 24.075	XLON	769452593385320
18/05/23 07:18:21	521	£ 24.075	XLON	769452593385321
18/05/23 07:18:04	783	£ 24.075	BATE	0300007XI
18/05/23 07:18:21	304	£ 24.075	BATE	0300007YL
18/05/23 07:18:21	479	£ 24.075	BATE	0300007YK
18/05/23 07:18:21	462	£ 24.080	CHIX	13000069B
18/05/23 07:18:14	203	£ 24.080	CHIX	13000068J
18/05/23 07:18:21	428	£ 24.080	XLON	769452593385316
18/05/23 07:18:21	168	£ 24.080	XLON	769452593385317
18/05/23 07:18:21	427	£ 24.080	XLON	769452593385318
18/05/23 07:18:28	421	£ 24.070	BATE	0300007YR
18/05/23 07:18:28	759	£ 24.070	XLON	769452593385333
18/05/23 07:18:28	473	£ 24.070	CHIX	13000069N
18/05/23 07:18:30	421	£ 24.070	BATE	0300007YS
18/05/23 07:18:45	1,152	£ 24.075	XLON	769452593385352
18/05/23 07:18:57	488	£ 24.070	XLON	769452593385362
18/05/23 07:19:10	745	£ 24.070	BATE	03000080K
18/05/23 07:19:10	734	£ 24.075	XLON	769452593385403
18/05/23 07:19:10	299	£ 24.075	XLON	769452593385410
18/05/23 07:19:10	500	£ 24.075	XLON	769452593385409
18/05/23 07:19:23	452	£ 24.075	CHIX	1300006C3
18/05/23 07:19:23	551	£ 24.075	XLON	769452593385421
18/05/23 07:19:23	486	£ 24.075	BATE	03000080Q
18/05/23 07:19:23	479	£ 24.075	BATE	03000080R
18/05/23 07:19:33	1,197	£ 24.075	XLON	769452593385439
18/05/23 07:20:29	1,852	£ 24.085	XLON	769452593385569
18/05/23 07:20:29	515	£ 24.085	CHIX	1300006EZ
18/05/23 07:20:29	378	£ 24.085	XLON	769452593385572
18/05/23 07:20:29	1,161	£ 24.085	XLON	769452593385571
18/05/23 07:21:42	440	£ 24.120	XLON	769452593385676
18/05/23 07:21:42	500	£ 24.120	XLON	769452593385680
18/05/23 07:21:42	660	£ 24.120	XLON	769452593385679
18/05/23 07:21:42	428	£ 24.120	XLON	769452593385678
18/05/23 07:21:42	427	£ 24.120	XLON	769452593385677
18/05/23 07:21:51	870	£ 24.115	XLON	769452593385703
18/05/23 07:21:51	515	£ 24.115	CHIX	1300006IH
18/05/23 07:21:46	450	£ 24.120	XLON	769452593385692
18/05/23 07:21:57	459	£ 24.115	CHIX	1300006JB
18/05/23 07:21:57	1,158	£ 24.115	XLON	769452593385736

18/05/23 07:21:57	154	£ 24.115	CHIX	1300006JE
18/05/23 07:21:57	186	£ 24.115	CHIX	1300006JC
18/05/23 07:21:57	200	£ 24.115	CHIX	1300006JD
18/05/23 07:22:08	633	£ 24.120	CHIX	1300006K9
18/05/23 07:22:08	774	£ 24.120	XLON	769452593385778
18/05/23 07:22:21	825	£ 24.110	XLON	769452593385792
18/05/23 07:22:46	1,121	£ 24.120	XLON	769452593385841
18/05/23 07:22:46	682	£ 24.120	BATE	03000088D
18/05/23 07:22:46	571	£ 24.120	XLON	769452593385842
18/05/23 07:22:46	1	£ 24.120	XLON	769452593385843
18/05/23 07:22:46	474	£ 24.125	CHIX	1300006ML
18/05/23 07:23:24	428	£ 24.130	XLON	769452593385945
18/05/23 07:23:31	410	£ 24.130	XLON	769452593385983
18/05/23 07:23:31	65	£ 24.130	XLON	769452593385984
18/05/23 07:23:53	1,033	£ 24.135	CHIX	1300006SB
18/05/23 07:23:53	1,952	£ 24.135	XLON	769452593386022
18/05/23 07:23:53	663	£ 24.130	BATE	0300008BS
18/05/23 07:23:53	537	£ 24.135	XLON	769452593386024
18/05/23 07:23:54	18	£ 24.135	XLON	769452593386026
18/05/23 07:23:53	535	£ 24.135	XLON	769452593386025
18/05/23 07:24:09	941	£ 24.120	XLON	769452593386070
18/05/23 07:24:37	148	£ 24.115	XLON	769452593386125
18/05/23 07:24:38	383	£ 24.115	XLON	769452593386131
18/05/23 07:24:47	851	£ 24.115	CHIX	1300006VD
18/05/23 07:24:34	1,105	£ 24.115	BATE	0300008DF
18/05/23 07:24:36	701	£ 24.115	BATE	0300008DH
18/05/23 07:24:42	158	£ 24.115	BATE	0300008DP
18/05/23 07:24:47	624	£ 24.115	XLON	769452593386151
18/05/23 07:24:47	1,755	£ 24.115	BATE	0300008DV
18/05/23 07:24:53	221	£ 24.120	BATE	0300008E2
18/05/23 07:25:07	123	£ 24.120	BATE	0300008EH
18/05/23 07:24:53	488	£ 24.120	BATE	0300008E3
18/05/23 07:25:07	300	£ 24.120	BATE	0300008EG
18/05/23 07:25:07	1,885	£ 24.120	XLON	769452593386177
18/05/23 07:25:07	72	£ 24.120	BATE	0300008EL
18/05/23 07:25:07	200	£ 24.120	BATE	0300008EJ
18/05/23 07:25:07	251	£ 24.120	BATE	0300008EM
18/05/23 07:25:07	186	£ 24.120	BATE	0300008EK
18/05/23 07:25:07	535	£ 24.120	XLON	769452593386179
18/05/23 07:25:07	296	£ 24.120	XLON	769452593386180
18/05/23 07:25:18	469	£ 24.115	CHIX	1300006XE
18/05/23 07:25:18	480	£ 24.110	BATE	0300008F0
18/05/23 07:25:18	478	£ 24.115	XLON	769452593386200
18/05/23 07:25:21	549	£ 24.115	XLON	769452593386207
18/05/23 07:25:25	430	£ 24.115	XLON	769452593386215
18/05/23 07:25:25	537	£ 24.115	XLON	769452593386217
18/05/23 07:25:25	16	£ 24.115	XLON	769452593386218
18/05/23 07:25:25	36	£ 24.115	XLON	769452593386216

18/05/23 07:25:40	803	£ 24.115	XLON	769452593386233
18/05/23 07:25:57	168	£ 24.115	BATE	0300008GF
18/05/23 07:26:05	270	£ 24.115	BATE	0300008GR
18/05/23 07:25:57	60	£ 24.115	BATE	0300008GG
18/05/23 07:26:05	560	£ 24.115	CHIX	130000707
18/05/23 07:26:05	858	£ 24.115	XLON	769452593386280
18/05/23 07:26:05	492	£ 24.110	CHIX	13000070A
18/05/23 07:26:05	163	£ 24.115	BATE	0300008GU
18/05/23 07:26:05	200	£ 24.115	BATE	0300008GT
18/05/23 07:26:05	72	£ 24.115	BATE	0300008GS
18/05/23 07:26:16	976	£ 24.105	XLON	769452593386312
18/05/23 07:26:45	420	£ 24.090	XLON	769452593386368
18/05/23 07:26:45	634	£ 24.090	XLON	769452593386370
18/05/23 07:26:45	595	£ 24.090	XLON	769452593386369
18/05/23 07:26:45	589	£ 24.090	BATE	0300008HJ
18/05/23 07:26:47	548	£ 24.095	BATE	0300008HV
18/05/23 07:26:47	186	£ 24.095	BATE	0300008HZ
18/05/23 07:26:47	1,570	£ 24.095	XLON	769452593386398
18/05/23 07:26:47	3,702	£ 24.095	XLON	769452593386401
18/05/23 07:26:53	250	£ 24.110	XLON	769452593386408
18/05/23 07:27:02	2,054	£ 24.110	XLON	769452593386425
18/05/23 07:27:02	820	£ 24.110	XLON	769452593386427
18/05/23 07:27:02	16	£ 24.110	XLON	769452593386426
18/05/23 07:27:02	313	£ 24.110	XLON	769452593386428
18/05/23 07:27:12	744	£ 24.105	CHIX	13000072I
18/05/23 07:27:12	1	£ 24.105	CHIX	13000072J
18/05/23 07:27:05	990	£ 24.110	XLON	769452593386440
18/05/23 07:27:05	445	£ 24.105	BATE	0300008IE
18/05/23 07:27:05	537	£ 24.110	XLON	769452593386441
18/05/23 07:27:05	188	£ 24.110	XLON	769452593386442
18/05/23 07:27:20	571	£ 24.105	XLON	769452593386469
18/05/23 07:27:34	456	£ 24.105	XLON	769452593386501
18/05/23 07:27:34	1	£ 24.105	XLON	769452593386502
18/05/23 07:27:34	203	£ 24.105	XLON	769452593386500
18/05/23 07:27:51	385	£ 24.110	XLON	769452593386541
18/05/23 07:27:51	712	£ 24.110	XLON	769452593386542
18/05/23 07:27:51	33	£ 24.110	XLON	769452593386540
18/05/23 07:27:51	537	£ 24.110	XLON	769452593386544
18/05/23 07:27:51	19	£ 24.110	XLON	769452593386545
18/05/23 07:28:02	513	£ 24.110	XLON	769452593386560
18/05/23 07:28:29	712	£ 24.100	CHIX	130000778
18/05/23 07:28:29	154	£ 24.100	CHIX	130000779
18/05/23 07:28:24	652	£ 24.100	XLON	769452593386592
18/05/23 07:28:58	1,707	£ 24.085	BATE	0300008MG
18/05/23 07:29:11	435	£ 24.085	BATE	0300008MY
18/05/23 07:29:11	524	£ 24.085	XLON	769452593386656
18/05/23 07:29:26	457	£ 24.085	CHIX	13000079O
18/05/23 07:29:39	243	£ 24.080	XLON	769452593386740

18/05/23 07:30:03	544	£ 24.070	XLON	769452593386797
18/05/23 07:30:03	472	£ 24.070	CHIX	1300007B2
18/05/23 07:30:15	200	£ 24.060	BATE	0300008P7
18/05/23 07:30:15	162	£ 24.060	BATE	0300008P8
18/05/23 07:30:15	72	£ 24.060	BATE	0300008P6
18/05/23 07:30:52	1,190	£ 24.065	XLON	769452593386878
18/05/23 07:31:29	485	£ 24.075	BATE	0300008S4
18/05/23 07:31:29	219	£ 24.075	BATE	0300008S7
18/05/23 07:31:29	52	£ 24.075	BATE	0300008S6
18/05/23 07:31:29	214	£ 24.075	BATE	0300008S5
18/05/23 07:31:40	533	£ 24.070	CHIX	1300007GT
18/05/23 07:31:40	351	£ 24.070	CHIX	1300007GU
18/05/23 07:31:40	558	£ 24.070	BATE	0300008SQ
18/05/23 07:31:40	579	£ 24.065	BATE	0300008SR
18/05/23 07:32:04	870	£ 24.070	XLON	769452593387060
18/05/23 07:32:04	515	£ 24.065	BATE	0300008TQ
18/05/23 07:32:04	515	£ 24.065	BATE	0300008TR
18/05/23 07:32:08	670	£ 24.055	CHIX	1300007IF
18/05/23 07:32:08	647	£ 24.055	BATE	0300008TZ
18/05/23 07:32:08	534	£ 24.060	XLON	769452593387068
18/05/23 07:32:09	478	£ 24.050	XLON	769452593387074
18/05/23 07:33:14	1,949	£ 24.050	XLON	769452593387161
18/05/23 07:33:14	118	£ 24.050	BATE	0300008WA
18/05/23 07:33:14	300	£ 24.050	BATE	0300008WC
18/05/23 07:33:14	100	£ 24.050	BATE	0300008WB
18/05/23 07:33:14	129	£ 24.050	BATE	0300008WD
18/05/23 07:33:14	535	£ 24.050	XLON	769452593387162
18/05/23 07:33:14	381	£ 24.050	XLON	769452593387163
18/05/23 07:33:49	891	£ 24.065	BATE	0300008XF
18/05/23 07:33:55	505	£ 24.065	BATE	0300008XP
18/05/23 07:33:49	200	£ 24.065	BATE	0300008XH
18/05/23 07:33:49	186	£ 24.065	BATE	0300008XG
18/05/23 07:35:12	830	£ 24.070	CHIX	1300007SH
18/05/23 07:35:12	1,970	£ 24.070	XLON	769452593387306
18/05/23 07:35:12	379	£ 24.070	CHIX	1300007SJ
18/05/23 07:35:12	320	£ 24.070	CHIX	1300007SI
18/05/23 07:35:14	803	£ 24.065	XLON	769452593387308
18/05/23 07:35:29	1,851	£ 24.060	BATE	030000906
18/05/23 07:35:41	800	£ 24.060	BATE	03000090F
18/05/23 07:35:41	500	£ 24.060	BATE	03000090D
18/05/23 07:35:41	551	£ 24.060	BATE	03000090E
18/05/23 07:35:51	471	£ 24.055	XLON	769452593387358
18/05/23 07:36:13	450	£ 24.050	XLON	769452593387413
18/05/23 07:36:24	1,134	£ 24.050	CHIX	1300007WE
18/05/23 07:36:24	584	£ 24.050	XLON	769452593387426
18/05/23 07:37:00	920	£ 24.050	XLON	769452593387470
18/05/23 07:37:16	1,290	£ 24.050	XLON	769452593387471
18/05/23 07:37:30	452	£ 24.045	XLON	769452593387504

18/05/23 07:37:48	588	£ 24.030	CHIX	130000816
18/05/23 07:37:53	1,411	£ 24.030	XLON	769452593387559
18/05/23 07:38:01	586	£ 24.025	BATE	03000095V
18/05/23 07:38:13	706	£ 24.030	XLON	769452593387610
18/05/23 07:38:20	1,162	£ 24.030	BATE	03000096X
18/05/23 07:38:20	3	£ 24.030	BATE	03000096Y
18/05/23 07:38:42	422	£ 24.030	XLON	769452593387661
18/05/23 07:39:14	817	£ 24.020	BATE	0300009A3
18/05/23 07:39:14	1,267	£ 24.020	XLON	769452593387722
18/05/23 07:39:14	192	£ 24.020	XLON	769452593387720
18/05/23 07:39:14	211	£ 24.020	XLON	769452593387723
18/05/23 07:39:14	192	£ 24.020	XLON	769452593387721
18/05/23 07:39:13	335	£ 24.025	XLON	769452593387718
18/05/23 07:39:13	261	£ 24.025	XLON	769452593387719
18/05/23 07:39:14	100	£ 24.020	BATE	0300009A4
18/05/23 07:39:14	100	£ 24.020	BATE	0300009A5
18/05/23 07:39:14	312	£ 24.020	BATE	0300009A6
18/05/23 07:39:14	168	£ 24.020	BATE	0300009A7
18/05/23 07:39:25	758	£ 24.015	BATE	0300009AN
18/05/23 07:40:17	550	£ 24.015	XLON	769452593387800
18/05/23 07:40:17	60	£ 24.015	XLON	769452593387801
18/05/23 07:40:37	523	£ 24.030	XLON	769452593387853
18/05/23 07:40:37	458	£ 24.030	CHIX	1300008BX
18/05/23 07:41:13	533	£ 24.030	XLON	769452593387884
18/05/23 07:41:13	533	£ 24.030	CHIX	1300008DX
18/05/23 07:41:13	37	£ 24.030	XLON	769452593387889
18/05/23 07:41:13	480	£ 24.030	XLON	769452593387888
18/05/23 07:41:59	1,914	£ 24.030	XLON	769452593387929
18/05/23 07:41:59	382	£ 24.030	CHIX	1300008G1
18/05/23 07:41:59	388	£ 24.030	CHIX	1300008G2
18/05/23 07:41:59	2,000	£ 24.035	XLON	769452593387926
18/05/23 07:41:59	98	£ 24.035	XLON	769452593387927
18/05/23 07:42:12	594	£ 24.020	CHIX	1300008H8
18/05/23 07:42:12	460	£ 24.025	XLON	769452593387947
18/05/23 07:42:34	329	£ 24.020	BATE	0300009HT
18/05/23 07:42:22	188	£ 24.020	BATE	0300009HN
18/05/23 07:42:50	446	£ 24.015	BATE	0300009I5
18/05/23 07:43:11	521	£ 24.020	XLON	769452593388025
18/05/23 07:43:11	535	£ 24.020	XLON	769452593388028
18/05/23 07:43:11	46	£ 24.020	XLON	769452593388031
18/05/23 07:43:11	168	£ 24.020	XLON	769452593388029
18/05/23 07:43:11	298	£ 24.020	XLON	769452593388030
18/05/23 07:43:11	537	£ 24.020	XLON	769452593388027
18/05/23 07:43:33	891	£ 24.020	XLON	769452593388049
18/05/23 07:44:32	401	£ 24.015	XLON	769452593388088
18/05/23 07:44:32	504	£ 24.015	XLON	769452593388089
18/05/23 07:44:32	850	£ 24.015	CHIX	1300008NL
18/05/23 07:44:32	535	£ 24.015	XLON	769452593388091

18/05/23 07:44:32	791	£ 24.015	XLON	769452593388092
18/05/23 07:45:54	976	£ 24.025	XLON	769452593388167
18/05/23 07:45:54	336	£ 24.025	XLON	769452593388168
18/05/23 07:45:26	430	£ 24.030	XLON	769452593388156
18/05/23 07:45:54	747	£ 24.025	CHIX	1300008Q9
18/05/23 07:45:43	160	£ 24.030	XLON	769452593388160
18/05/23 07:45:43	521	£ 24.030	XLON	769452593388161
18/05/23 07:46:14	101	£ 24.020	XLON	769452593388206
18/05/23 07:46:14	267	£ 24.020	XLON	769452593388208
18/05/23 07:46:14	57	£ 24.020	XLON	769452593388207
18/05/23 07:47:10	530	£ 24.030	CHIX	1300008UY
18/05/23 07:47:10	1,951	£ 24.030	XLON	769452593388348
18/05/23 07:47:10	535	£ 24.030	XLON	769452593388349
18/05/23 07:47:39	216	£ 24.035	XLON	769452593388380
18/05/23 07:47:39	200	£ 24.035	XLON	769452593388381
18/05/23 07:47:39	930	£ 24.035	XLON	769452593388383
18/05/23 07:47:39	528	£ 24.030	XLON	769452593388384
18/05/23 07:48:01	651	£ 24.015	CHIX	1300008XQ
18/05/23 07:48:01	481	£ 24.015	XLON	769452593388413
18/05/23 07:49:02	1,026	£ 24.010	XLON	769452593388467
18/05/23 07:49:10	535	£ 24.025	XLON	769452593388479
18/05/23 07:49:10	73	£ 24.025	XLON	769452593388478
18/05/23 07:50:16	2,048	£ 24.030	XLON	769452593388570
18/05/23 07:50:18	54	£ 24.025	CHIX	13000096Y
18/05/23 07:50:16	535	£ 24.030	XLON	769452593388571
18/05/23 07:50:28	456	£ 24.030	XLON	769452593388579
18/05/23 07:50:57	1,113	£ 24.035	CHIX	13000098N
18/05/23 07:50:57	938	£ 24.035	XLON	769452593388626
18/05/23 07:50:57	535	£ 24.035	XLON	769452593388627
18/05/23 07:50:57	535	£ 24.035	XLON	769452593388628
18/05/23 07:50:57	403	£ 24.035	XLON	769452593388629
18/05/23 07:51:58	286	£ 24.035	XLON	769452593388688
18/05/23 07:51:58	52	£ 24.035	XLON	769452593388686
18/05/23 07:51:58	92	£ 24.035	XLON	769452593388687
18/05/23 07:53:02	27	£ 24.040	XLON	769452593388773
18/05/23 07:53:02	2,000	£ 24.040	XLON	769452593388772
18/05/23 07:53:21	1,029	£ 24.040	BATE	030000A2Y
18/05/23 07:53:21	1,991	£ 24.040	XLON	769452593388811
18/05/23 07:53:21	1,269	£ 24.040	CHIX	1300009DR
18/05/23 07:53:21	962	£ 24.040	BATE	030000A2Z
18/05/23 07:53:28	33	£ 24.035	BATE	030000A3I
18/05/23 07:53:55	872	£ 24.040	BATE	030000A44
18/05/23 07:53:55	1,135	£ 24.040	XLON	769452593388851
18/05/23 07:53:55	72	£ 24.035	BATE	030000A45
18/05/23 07:53:55	100	£ 24.040	BATE	030000A48
18/05/23 07:53:55	100	£ 24.040	BATE	030000A49
18/05/23 07:53:55	72	£ 24.040	BATE	030000A47
18/05/23 07:53:55	292	£ 24.040	BATE	030000A4A

18/05/23 07:53:55	186	£ 24.035	BATE	030000A46
18/05/23 07:53:55	410	£ 24.040	XLON	769452593388856
18/05/23 07:53:55	172	£ 24.040	XLON	769452593388857
18/05/23 07:54:27	479	£ 24.030	XLON	769452593388889
18/05/23 07:54:27	901	£ 24.030	CHIX	1300009I4
18/05/23 07:54:27	53	£ 24.030	XLON	769452593388891
18/05/23 07:54:27	550	£ 24.030	XLON	769452593388890
18/05/23 07:54:44	507	£ 24.025	XLON	769452593388904
18/05/23 07:55:01	747	£ 24.025	BATE	030000A5O
18/05/23 07:55:01	443	£ 24.025	XLON	769452593388919
18/05/23 07:55:34	560	£ 24.025	BATE	030000A6E
18/05/23 07:55:32	87	£ 24.025	BATE	030000A6C
18/05/23 07:55:34	1,199	£ 24.025	XLON	769452593388979
18/05/23 07:55:34	200	£ 24.025	BATE	030000A6F
18/05/23 07:55:34	150	£ 24.025	BATE	030000A6H
18/05/23 07:55:34	150	£ 24.025	BATE	030000A6I
18/05/23 07:55:34	186	£ 24.025	BATE	030000A6G
18/05/23 07:55:34	55	£ 24.025	BATE	030000A6J
18/05/23 07:56:35	775	£ 24.030	BATE	030000A7H
18/05/23 07:56:35	707	£ 24.030	CHIX	1300009M2
18/05/23 07:56:35	1,726	£ 24.030	XLON	769452593389023
18/05/23 07:57:23	250	£ 24.025	XLON	769452593389129
18/05/23 07:57:23	15	£ 24.025	XLON	769452593389131
18/05/23 07:57:23	168	£ 24.025	XLON	769452593389130
18/05/23 07:58:56	535	£ 24.040	XLON	769452593389238
18/05/23 07:59:00	394	£ 24.045	XLON	769452593389269
18/05/23 07:59:00	537	£ 24.045	XLON	769452593389268
18/05/23 07:59:00	535	£ 24.045	XLON	769452593389267
18/05/23 07:59:00	158	£ 24.045	XLON	769452593389270
18/05/23 07:59:00	622	£ 24.045	XLON	769452593389271
18/05/23 07:59:02	1,226	£ 24.035	XLON	769452593389279
18/05/23 07:59:50	668	£ 24.050	XLON	769452593389344
18/05/23 08:00:03	492	£ 24.050	XLON	769452593389363
18/05/23 08:00:03	1,216	£ 24.050	CHIX	1300009X0
18/05/23 08:01:16	1,773	£ 24.060	XLON	769452593389580
18/05/23 08:01:16	216	£ 24.060	XLON	769452593389582
18/05/23 08:01:16	535	£ 24.060	XLON	769452593389581
18/05/23 08:01:51	650	£ 24.060	XLON	769452593389629
18/05/23 08:01:51	568	£ 24.060	CHIX	130000A4N
18/05/23 08:01:51	449	£ 24.060	XLON	769452593389630
18/05/23 08:01:53	619	£ 24.050	BATE	030000AII
18/05/23 08:02:02	1,326	£ 24.045	BATE	030000AJ3
18/05/23 08:02:02	186	£ 24.045	BATE	030000AJ4
18/05/23 08:02:10	477	£ 24.040	XLON	769452593389658
18/05/23 08:02:56	837	£ 24.035	XLON	769452593389729
18/05/23 08:02:56	205	£ 24.035	XLON	769452593389730
18/05/23 08:02:56	863	£ 24.035	CHIX	130000A90
18/05/23 08:02:56	518	£ 24.035	XLON	769452593389732

18/05/23 08:03:29	91	£ 24.035	XLON	769452593389798
18/05/23 08:03:29	350	£ 24.035	XLON	769452593389799
18/05/23 08:03:29	582	£ 24.035	XLON	769452593389800
18/05/23 08:04:11	1,561	£ 24.040	XLON	769452593389860
18/05/23 08:05:12	794	£ 24.040	XLON	769452593389932
18/05/23 08:05:13	545	£ 24.040	CHIX	130000AFP
18/05/23 08:05:13	1,249	£ 24.040	XLON	769452593389936
18/05/23 08:06:04	339	£ 24.040	XLON	769452593390016
18/05/23 08:06:10	20	£ 24.040	XLON	769452593390018
18/05/23 08:06:04	368	£ 24.040	XLON	769452593390015
18/05/23 08:06:04	479	£ 24.040	XLON	769452593390017
18/05/23 08:06:04	435	£ 24.040	BATE	030000AR1
18/05/23 08:06:17	400	£ 24.035	CHIX	130000AJQ
18/05/23 08:06:17	81	£ 24.035	CHIX	130000AJR
18/05/23 08:06:10	50	£ 24.040	XLON	769452593390021
18/05/23 08:06:10	430	£ 24.040	XLON	769452593390020
18/05/23 08:06:36	1,559	£ 24.040	XLON	769452593390090
18/05/23 08:06:36	702	£ 24.040	BATE	030000ASP
18/05/23 08:07:35	1,164	£ 24.065	XLON	769452593390216
18/05/23 08:07:51	540	£ 24.065	XLON	769452593390229
18/05/23 08:07:46	427	£ 24.065	CHIX	130000ARI
18/05/23 08:07:51	492	£ 24.065	CHIX	130000ARQ
18/05/23 08:07:52	1,905	£ 24.065	XLON	769452593390235
18/05/23 08:08:17	477	£ 24.065	XLON	769452593390269
18/05/23 08:08:17	522	£ 24.065	XLON	769452593390274
18/05/23 08:08:31	496	£ 24.055	CHIX	130000AV9
18/05/23 08:08:31	433	£ 24.055	XLON	769452593390325
18/05/23 08:08:58	523	£ 24.055	BATE	030000AXA
18/05/23 08:09:02	395	£ 24.055	XLON	769452593390384
18/05/23 08:09:02	448	£ 24.055	XLON	769452593390385
18/05/23 08:09:03	1,224	£ 24.050	BATE	030000AYB
18/05/23 08:09:02	68	£ 24.055	XLON	769452593390387
18/05/23 08:09:02	525	£ 24.055	XLON	769452593390388
18/05/23 08:09:27	1,107	£ 24.050	BATE	030000AZM
18/05/23 08:09:27	476	£ 24.050	XLON	769452593390439
18/05/23 08:09:27	490	£ 24.050	CHIX	130000AZK
18/05/23 08:09:27	493	£ 24.050	XLON	769452593390440
18/05/23 08:09:29	1,237	£ 24.050	BATE	030000AZO
18/05/23 08:09:29	351	£ 24.050	BATE	030000AZP
18/05/23 08:10:07	468	£ 24.055	CHIX	130000B3X
18/05/23 08:10:07	1,380	£ 24.060	XLON	769452593390541
18/05/23 08:10:07	111	£ 24.060	XLON	769452593390542
18/05/23 08:11:01	494	£ 24.055	XLON	769452593390629
18/05/23 08:11:03	495	£ 24.055	CHIX	130000B7G
18/05/23 08:11:01	1,215	£ 24.055	XLON	769452593390634
18/05/23 08:11:01	131	£ 24.055	XLON	769452593390632
18/05/23 08:11:01	550	£ 24.055	XLON	769452593390633
18/05/23 08:11:21	748	£ 24.055	XLON	769452593390678

18/05/23 08:12:05	15	£ 24.055	XLON	769452593390703
18/05/23 08:12:05	495	£ 24.055	XLON	769452593390705
18/05/23 08:12:05	535	£ 24.055	XLON	769452593390704
18/05/23 08:12:15	532	£ 24.055	CHIX	130000BAW
18/05/23 08:12:15	951	£ 24.055	XLON	769452593390718
18/05/23 08:12:18	1,317	£ 24.050	BATE	030000B6V
18/05/23 08:12:18	64	£ 24.050	XLON	769452593390732
18/05/23 08:12:18	423	£ 24.050	XLON	769452593390733
18/05/23 08:12:29	488	£ 24.050	XLON	769452593390764
18/05/23 08:12:35	502	£ 24.045	BATE	030000B7S
18/05/23 08:12:35	94	£ 24.045	BATE	030000B7X
18/05/23 08:12:35	150	£ 24.045	BATE	030000B7W
18/05/23 08:12:35	72	£ 24.045	BATE	030000B7U
18/05/23 08:12:35	186	£ 24.045	BATE	030000B7V
18/05/23 08:13:18	1,320	£ 24.045	BATE	030000B9D
18/05/23 08:13:18	807	£ 24.045	XLON	769452593390793
18/05/23 08:13:18	491	£ 24.045	CHIX	130000BEI
18/05/23 08:13:18	537	£ 24.045	XLON	769452593390795
18/05/23 08:13:18	500	£ 24.045	XLON	769452593390794
18/05/23 08:13:18	92	£ 24.045	XLON	769452593390796
18/05/23 08:13:28	807	£ 24.045	BATE	030000B9Y
18/05/23 08:15:03	593	£ 24.055	CHIX	130000BIT
18/05/23 08:15:03	1,994	£ 24.055	XLON	769452593390981
18/05/23 08:15:03	545	£ 24.055	CHIX	130000BIU
18/05/23 08:15:03	537	£ 24.055	XLON	769452593390982
18/05/23 08:15:03	535	£ 24.055	XLON	769452593390983
18/05/23 08:15:25	570	£ 24.060	XLON	769452593391046
18/05/23 08:15:25	510	£ 24.060	XLON	769452593391048
18/05/23 08:15:25	535	£ 24.060	XLON	769452593391047
18/05/23 08:15:56	537	£ 24.065	XLON	769452593391075
18/05/23 08:16:00	527	£ 24.065	XLON	769452593391083
18/05/23 08:16:00	440	£ 24.065	CHIX	130000BLM
18/05/23 08:16:48	355	£ 24.075	XLON	769452593391134
18/05/23 08:16:48	81	£ 24.075	XLON	769452593391133
18/05/23 08:17:45	263	£ 24.075	XLON	769452593391172
18/05/23 08:17:45	746	£ 24.075	XLON	769452593391173
18/05/23 08:17:45	431	£ 24.075	CHIX	130000BOO
18/05/23 08:17:52	782	£ 24.070	CHIX	130000BOX
18/05/23 08:17:45	250	£ 24.075	XLON	769452593391181
18/05/23 08:17:45	281	£ 24.075	XLON	769452593391182
18/05/23 08:17:45	250	£ 24.075	XLON	769452593391180
18/05/23 08:17:45	39	£ 24.075	XLON	769452593391179
18/05/23 08:17:45	535	£ 24.075	XLON	769452593391177
18/05/23 08:17:45	168	£ 24.075	XLON	769452593391178
18/05/23 08:17:45	537	£ 24.075	XLON	769452593391176
18/05/23 08:17:52	1,072	£ 24.070	XLON	769452593391193
18/05/23 08:19:00	1,205	£ 24.055	XLON	769452593391247
18/05/23 08:18:51	56	£ 24.060	XLON	769452593391235

18/05/23 08:18:51	380	£ 24.060	XLON	769452593391236
18/05/23 08:20:47	537	£ 24.075	XLON	769452593391454
18/05/23 08:20:47	535	£ 24.075	XLON	769452593391455
18/05/23 08:20:47	536	£ 24.075	XLON	769452593391453
18/05/23 08:20:50	62	£ 24.075	XLON	769452593391468
18/05/23 08:20:50	535	£ 24.075	XLON	769452593391466
18/05/23 08:20:50	714	£ 24.075	XLON	769452593391465
18/05/23 08:20:50	537	£ 24.075	XLON	769452593391467
18/05/23 08:21:03	517	£ 24.075	XLON	769452593391483
18/05/23 08:21:12	423	£ 24.075	XLON	769452593391484
18/05/23 08:21:51	596	£ 24.080	CHIX	130000C1I
18/05/23 08:21:51	742	£ 24.080	CHIX	130000C1H
18/05/23 08:21:51	475	£ 24.080	XLON	769452593391512
18/05/23 08:21:51	958	£ 24.080	XLON	769452593391513
18/05/23 08:22:04	494	£ 24.075	CHIX	130000C26
18/05/23 08:22:04	614	£ 24.075	XLON	769452593391525
18/05/23 08:22:04	1,288	£ 24.075	XLON	769452593391524
18/05/23 08:22:01	49	£ 24.080	XLON	769452593391515
18/05/23 08:22:50	393	£ 24.065	XLON	769452593391559
18/05/23 08:22:50	1,630	£ 24.065	XLON	769452593391560
18/05/23 08:24:03	22	£ 24.060	XLON	769452593391624
18/05/23 08:24:03	1,177	£ 24.060	XLON	769452593391625
18/05/23 08:24:03	524	£ 24.060	CHIX	130000C5F
18/05/23 08:23:38	449	£ 24.065	XLON	769452593391586
18/05/23 08:23:49	93	£ 24.065	XLON	769452593391588
18/05/23 08:23:49	346	£ 24.065	XLON	769452593391589
18/05/23 08:24:02	91	£ 24.065	XLON	769452593391620
18/05/23 08:24:02	490	£ 24.065	XLON	769452593391619
18/05/23 08:24:03	490	£ 24.060	CHIX	130000C5G
18/05/23 08:24:03	490	£ 24.060	XLON	769452593391626
18/05/23 08:24:56	334	£ 24.065	XLON	769452593391672
18/05/23 08:24:56	20	£ 24.065	XLON	769452593391670
18/05/23 08:24:56	92	£ 24.065	XLON	769452593391671
18/05/23 08:26:02	3	£ 24.080	XLON	769452593391803
18/05/23 08:26:36	535	£ 24.080	XLON	769452593391854
18/05/23 08:26:36	168	£ 24.080	XLON	769452593391856
18/05/23 08:26:36	537	£ 24.080	XLON	769452593391855
18/05/23 08:26:41	36	£ 24.080	XLON	769452593391859
18/05/23 08:26:41	39	£ 24.080	XLON	769452593391858
18/05/23 08:27:32	473	£ 24.080	XLON	769452593391923
18/05/23 08:27:32	1,321	£ 24.080	XLON	769452593391924
18/05/23 08:27:32	180	£ 24.080	CHIX	130000CEY
18/05/23 08:27:32	1,250	£ 24.080	CHIX	130000CF0
18/05/23 08:27:36	47	£ 24.080	XLON	769452593391936
18/05/23 08:27:59	475	£ 24.080	XLON	769452593391963
18/05/23 08:27:59	534	£ 24.080	XLON	769452593391962
18/05/23 08:28:01	507	£ 24.080	XLON	769452593391968
18/05/23 08:28:01	373	£ 24.080	XLON	769452593391967

18/05/23 08:28:01	488	£ 24.080	CHIX	130000CGY
18/05/23 08:28:01	410	£ 24.080	XLON	769452593391970
18/05/23 08:28:01	427	£ 24.080	XLON	769452593391971
18/05/23 08:28:01	550	£ 24.080	XLON	769452593391969
18/05/23 08:28:38	132	£ 24.080	XLON	769452593392028
18/05/23 08:28:38	1,700	£ 24.080	XLON	769452593392027
18/05/23 08:28:38	458	£ 24.080	CHIX	130000CIR
18/05/23 08:28:38	38	£ 24.080	XLON	769452593392030
18/05/23 08:28:38	48	£ 24.080	XLON	769452593392029
18/05/23 08:29:35	432	£ 24.080	CHIX	130000CKZ
18/05/23 08:29:35	994	£ 24.080	XLON	769452593392121
18/05/23 08:29:35	1,032	£ 24.080	XLON	769452593392120
18/05/23 08:29:29	537	£ 24.085	XLON	769452593392112
18/05/23 08:29:29	168	£ 24.085	XLON	769452593392113
18/05/23 08:29:29	535	£ 24.085	XLON	769452593392111
18/05/23 08:29:34	536	£ 24.085	XLON	769452593392117
18/05/23 08:29:34	329	£ 24.085	XLON	769452593392119
18/05/23 08:29:34	535	£ 24.085	XLON	769452593392118
18/05/23 08:30:18	426	£ 24.080	CHIX	130000CMN
18/05/23 08:30:18	109	£ 24.080	XLON	769452593392221
18/05/23 08:30:18	531	£ 24.080	XLON	769452593392222
18/05/23 08:30:18	384	£ 24.080	XLON	769452593392220
18/05/23 08:31:21	799	£ 24.080	CHIX	130000COL
18/05/23 08:31:20	150	£ 24.080	CHIX	130000COK
18/05/23 08:31:20	65	£ 24.080	XLON	769452593392273
18/05/23 08:31:20	713	£ 24.080	XLON	769452593392274
18/05/23 08:31:28	423	£ 24.080	XLON	769452593392296
18/05/23 08:31:54	200	£ 24.075	XLON	769452593392347
18/05/23 08:31:54	1,713	£ 24.075	XLON	769452593392346
18/05/23 08:31:54	183	£ 24.075	XLON	769452593392349
18/05/23 08:31:54	535	£ 24.075	XLON	769452593392348
18/05/23 08:32:30	490	£ 24.070	XLON	769452593392366
18/05/23 08:32:30	509	£ 24.070	XLON	769452593392370
18/05/23 08:32:30	354	£ 24.070	XLON	769452593392369
18/05/23 08:32:58	742	£ 24.070	XLON	769452593392405
18/05/23 08:32:58	454	£ 24.070	CHIX	130000CRR
18/05/23 08:32:58	537	£ 24.065	XLON	769452593392408
18/05/23 08:32:58	67	£ 24.065	XLON	769452593392409
18/05/23 08:32:58	186	£ 24.065	BATE	030000C89
18/05/23 08:33:00	721	£ 24.060	BATE	030000C8C
18/05/23 08:33:00	153	£ 24.060	BATE	030000C8F
18/05/23 08:33:00	68	£ 24.060	BATE	030000C8E
18/05/23 08:33:42	423	£ 24.055	XLON	769452593392505
18/05/23 08:33:56	100	£ 24.050	BATE	030000CA2
18/05/23 08:33:56	71	£ 24.050	BATE	030000CA1
18/05/23 08:34:53	510	£ 24.050	CHIX	130000CX4
18/05/23 08:34:53	38	£ 24.050	XLON	769452593392644
18/05/23 08:34:53	1,700	£ 24.050	XLON	769452593392643

18/05/23 08:34:21	19	£ 24.055	BATE	030000CAY
18/05/23 08:34:21	650	£ 24.055	XLON	769452593392530
18/05/23 08:34:26	19	£ 24.055	BATE	030000CB4
18/05/23 08:34:31	128	£ 24.055	XLON	769452593392543
18/05/23 08:34:31	315	£ 24.055	XLON	769452593392542
18/05/23 08:34:53	710	£ 24.050	CHIX	130000CX5
18/05/23 08:34:39	300	£ 24.055	BATE	030000CBF
18/05/23 08:34:43	310	£ 24.055	XLON	769452593392625
18/05/23 08:34:43	133	£ 24.055	XLON	769452593392624
18/05/23 08:34:52	261	£ 24.055	BATE	030000CBY
18/05/23 08:34:52	200	£ 24.055	BATE	030000CBX
18/05/23 08:34:52	71	£ 24.055	BATE	030000CBW
18/05/23 08:34:53	480	£ 24.050	XLON	769452593392648
18/05/23 08:34:53	27	£ 24.050	XLON	769452593392649
18/05/23 08:35:19	454	£ 24.050	BATE	030000CD4
18/05/23 08:35:19	506	£ 24.050	XLON	769452593392683
18/05/23 08:35:19	71	£ 24.050	BATE	030000CD5
18/05/23 08:35:19	200	£ 24.050	BATE	030000CD6
18/05/23 08:35:19	183	£ 24.050	BATE	030000CD7
18/05/23 08:35:19	204	£ 24.045	XLON	769452593392687
18/05/23 08:35:19	41	£ 24.045	XLON	769452593392688
18/05/23 08:36:25	21	£ 24.050	XLON	769452593392736
18/05/23 08:36:25	1,427	£ 24.050	XLON	769452593392735
18/05/23 08:36:25	942	£ 24.050	BATE	030000CEX
18/05/23 08:37:13	583	£ 24.045	BATE	030000CFT
18/05/23 08:37:13	1,222	£ 24.045	XLON	769452593392774
18/05/23 08:37:10	434	£ 24.050	XLON	769452593392773
18/05/23 08:37:13	71	£ 24.045	BATE	030000CFU
18/05/23 08:37:13	100	£ 24.045	BATE	030000CFV
18/05/23 08:37:13	186	£ 24.045	BATE	030000CFW
18/05/23 08:37:13	193	£ 24.045	BATE	030000CFX
18/05/23 08:37:13	362	£ 24.045	XLON	769452593392777
18/05/23 08:37:13	537	£ 24.045	XLON	769452593392776
18/05/23 08:37:19	30	£ 24.045	BATE	030000CG7
18/05/23 08:37:19	216	£ 24.045	BATE	030000CG6
18/05/23 08:37:20	330	£ 24.045	BATE	030000CG8
18/05/23 08:37:29	389	£ 24.040	CHIX	130000D3O
18/05/23 08:37:29	82	£ 24.040	CHIX	130000D3N
18/05/23 08:37:20	100	£ 24.045	BATE	030000CGA
18/05/23 08:37:20	71	£ 24.045	BATE	030000CG9
18/05/23 08:37:29	1,158	£ 24.040	BATE	030000CGG
18/05/23 08:37:29	464	£ 24.040	XLON	769452593392816
18/05/23 08:37:42	673	£ 24.035	BATE	030000CGV
18/05/23 08:37:42	564	£ 24.030	XLON	769452593392821
18/05/23 08:37:43	844	£ 24.030	CHIX	130000D49
18/05/23 08:38:43	1,033	£ 24.030	XLON	769452593392886
18/05/23 08:38:43	535	£ 24.030	XLON	769452593392887
18/05/23 08:39:28	938	£ 24.025	XLON	769452593392947

18/05/23 08:39:28	1	£ 24.025	XLON	769452593392948
18/05/23 08:39:39	810	£ 24.020	CHIX	130000D8R
18/05/23 08:39:28	535	£ 24.025	XLON	769452593392949
18/05/23 08:39:28	23	£ 24.025	XLON	769452593392951
18/05/23 08:39:28	537	£ 24.025	XLON	769452593392950
18/05/23 08:40:13	1,527	£ 24.015	XLON	769452593392983
18/05/23 08:40:40	432	£ 24.005	XLON	769452593393078
18/05/23 08:41:19	596	£ 24.015	XLON	769452593393112
18/05/23 08:41:19	267	£ 24.015	XLON	769452593393113
18/05/23 08:41:19	267	£ 24.015	XLON	769452593393111
18/05/23 08:42:00	607	£ 24.020	XLON	769452593393156
18/05/23 08:42:05	538	£ 24.015	CHIX	130000DCQ
18/05/23 08:42:00	535	£ 24.020	XLON	769452593393159
18/05/23 08:42:00	227	£ 24.020	XLON	769452593393160
18/05/23 08:42:00	370	£ 24.020	XLON	769452593393158
18/05/23 08:43:21	710	£ 24.035	XLON	769452593393209
18/05/23 08:44:06	815	£ 24.040	XLON	769452593393221
18/05/23 08:44:06	23	£ 24.040	XLON	769452593393223
18/05/23 08:44:06	537	£ 24.040	XLON	769452593393222
18/05/23 08:44:29	169	£ 24.040	XLON	769452593393238
18/05/23 08:44:29	535	£ 24.040	XLON	769452593393237
18/05/23 08:45:56	1,907	£ 24.040	XLON	769452593393351
18/05/23 08:45:56	57	£ 24.040	CHIX	130000DMR
18/05/23 08:45:58	236	£ 24.040	CHIX	130000DMV
18/05/23 08:45:56	666	£ 24.040	CHIX	130000DMP
18/05/23 08:45:56	147	£ 24.040	CHIX	130000DMQ
18/05/23 08:45:56	404	£ 24.040	XLON	769452593393353
18/05/23 08:45:56	1,547	£ 24.040	XLON	769452593393352
18/05/23 08:47:23	768	£ 24.045	XLON	769452593393433
18/05/23 08:47:23	567	£ 24.045	CHIX	130000DQM
18/05/23 08:47:35	798	£ 24.045	XLON	769452593393449
18/05/23 08:47:35	1,104	£ 24.045	XLON	769452593393448
18/05/23 08:48:08	151	£ 24.045	BATE	030000CZQ
18/05/23 08:48:07	24	£ 24.045	BATE	030000CZL
18/05/23 08:48:07	82	£ 24.045	BATE	030000CZN
18/05/23 08:48:08	516	£ 24.045	BATE	030000CZP
18/05/23 08:48:07	51	£ 24.045	BATE	030000CZM
18/05/23 08:47:30	80	£ 24.045	BATE	030000CXP
18/05/23 08:48:07	723	£ 24.045	CHIX	130000DSR
18/05/23 08:47:28	666	£ 24.050	XLON	769452593393445
18/05/23 08:48:07	851	£ 24.045	XLON	769452593393474
18/05/23 08:48:09	222	£ 24.045	BATE	030000CZZ
18/05/23 08:48:10	503	£ 24.045	BATE	030000D01
18/05/23 08:48:10	111	£ 24.045	BATE	030000D00
18/05/23 08:48:09	199	£ 24.045	BATE	030000CZY
18/05/23 08:49:28	640	£ 24.045	XLON	769452593393579
18/05/23 08:49:26	1,203	£ 24.045	BATE	030000D36
18/05/23 08:49:32	437	£ 24.045	CHIX	130000DXG

18/05/23 08:49:09	444	£ 24.050	XLON	769452593393538
18/05/23 08:49:36	580	£ 24.040	XLON	769452593393595
18/05/23 08:49:55	482	£ 24.040	CHIX	130000DXW
18/05/23 08:49:55	550	£ 24.040	XLON	769452593393612
18/05/23 08:49:55	13	£ 24.040	XLON	769452593393614
18/05/23 08:49:55	535	£ 24.040	XLON	769452593393613
18/05/23 08:49:55	150	£ 24.040	XLON	769452593393616
18/05/23 08:49:55	380	£ 24.040	XLON	769452593393615
18/05/23 08:50:38	895	£ 24.040	XLON	769452593393676
18/05/23 08:51:02	146	£ 24.040	XLON	769452593393693
18/05/23 08:51:02	772	£ 24.040	XLON	769452593393694
18/05/23 08:51:46	781	£ 24.040	CHIX	130000E19
18/05/23 08:51:46	1,373	£ 24.040	XLON	769452593393733
18/05/23 08:52:50	676	£ 24.045	XLON	769452593393857
18/05/23 08:52:50	537	£ 24.045	XLON	769452593393859
18/05/23 08:52:50	480	£ 24.045	XLON	769452593393858
18/05/23 08:52:50	123	£ 24.045	XLON	769452593393860
18/05/23 08:53:05	455	£ 24.045	CHIX	130000E5N
18/05/23 08:53:05	46	£ 24.045	XLON	769452593393882
18/05/23 08:53:05	415	£ 24.045	XLON	769452593393881
18/05/23 08:53:30	846	£ 24.045	BATE	030000DB8
18/05/23 08:54:13	58	£ 24.045	XLON	769452593393977
18/05/23 08:54:13	388	£ 24.045	XLON	769452593393980
18/05/23 08:54:13	153	£ 24.045	XLON	769452593393981
18/05/23 08:54:13	241	£ 24.045	XLON	769452593393978
18/05/23 08:54:13	245	£ 24.045	XLON	769452593393979
18/05/23 08:54:13	445	£ 24.045	XLON	769452593393982
18/05/23 08:54:13	435	£ 24.045	CHIX	130000E6U
18/05/23 08:54:13	535	£ 24.045	XLON	769452593393986
18/05/23 08:54:13	48	£ 24.045	XLON	769452593393988
18/05/23 08:54:13	537	£ 24.045	XLON	769452593393987
18/05/23 08:55:20	262	£ 24.025	BATE	030000DDU
18/05/23 08:55:19	381	£ 24.025	BATE	030000DDT
18/05/23 08:55:20	495	£ 24.025	XLON	769452593394026
18/05/23 08:55:20	81	£ 24.025	XLON	769452593394027
18/05/23 08:55:20	447	£ 24.025	CHIX	130000E8O
18/05/23 08:55:25	719	£ 24.020	XLON	769452593394034
18/05/23 08:55:48	33	£ 24.015	XLON	769452593394073
18/05/23 08:56:41	387	£ 24.030	XLON	769452593394119
18/05/23 08:56:41	35	£ 24.030	XLON	769452593394118
18/05/23 08:57:36	441	£ 24.030	CHIX	130000EEW
18/05/23 08:57:11	5	£ 24.030	CHIX	130000EDY
18/05/23 08:57:36	1,917	£ 24.030	XLON	769452593394254
18/05/23 08:57:36	363	£ 24.030	XLON	769452593394258
18/05/23 08:57:36	440	£ 24.030	XLON	769452593394257
18/05/23 08:57:36	420	£ 24.030	XLON	769452593394256
18/05/23 08:58:38	550	£ 24.020	XLON	769452593394375
18/05/23 08:58:38	145	£ 24.020	XLON	769452593394374

18/05/23 08:58:38	462	£ 24.020	CHIX	130000EH5
18/05/23 08:58:39	600	£ 24.020	XLON	769452593394376
18/05/23 08:58:39	272	£ 24.020	XLON	769452593394377
18/05/23 08:59:03	89	£ 24.020	XLON	769452593394422
18/05/23 08:59:03	714	£ 24.020	XLON	769452593394421
18/05/23 08:59:03	430	£ 24.020	BATE	030000DK9
18/05/23 08:59:03	68	£ 24.020	BATE	030000DKA
18/05/23 08:59:31	499	£ 24.015	XLON	769452593394468
18/05/23 08:59:31	55	£ 24.015	XLON	769452593394467
18/05/23 08:59:31	835	£ 24.015	CHIX	130000EIL
18/05/23 08:59:40	560	£ 24.010	XLON	769452593394477
18/05/23 08:59:40	491	£ 24.000	XLON	769452593394529
18/05/23 08:59:43	32	£ 24.000	BATE	030000DLV
18/05/23 08:59:43	124	£ 24.000	BATE	030000DLU
18/05/23 09:00:01	316	£ 24.005	BATE	030000DMZ
18/05/23 09:00:01	276	£ 24.005	BATE	030000DMY
18/05/23 09:00:02	727	£ 24.005	BATE	030000DN5
18/05/23 09:00:02	71	£ 24.005	BATE	030000DN3
18/05/23 09:00:02	200	£ 24.005	BATE	030000DN4
18/05/23 09:00:26	451	£ 24.000	XLON	769452593394612
18/05/23 09:01:03	171	£ 23.995	XLON	769452593394663
18/05/23 09:01:03	264	£ 23.995	XLON	769452593394662
18/05/23 09:01:03	32	£ 23.995	XLON	769452593394665
18/05/23 09:01:03	535	£ 23.995	XLON	769452593394664
18/05/23 09:01:53	1,173	£ 23.985	XLON	769452593394794
18/05/23 09:01:53	194	£ 23.985	XLON	769452593394795
18/05/23 09:02:33	634	£ 23.985	XLON	769452593394846
18/05/23 09:02:33	511	£ 23.985	CHIX	130000EUT
18/05/23 09:02:33	186	£ 23.985	BATE	030000DUB
18/05/23 09:02:33	228	£ 23.985	BATE	030000DUC
18/05/23 09:03:02	1,094	£ 23.985	XLON	769452593394850
18/05/23 09:03:16	1,254	£ 23.975	BATE	030000DVV
18/05/23 09:03:16	458	£ 23.975	XLON	769452593394858
18/05/23 09:03:16	682	£ 23.970	CHIX	130000EX0
18/05/23 09:04:26	901	£ 23.980	XLON	769452593394929
18/05/23 09:04:26	612	£ 23.980	XLON	769452593394928
18/05/23 09:04:26	325	£ 23.980	BATE	030000DXK
18/05/23 09:04:26	197	£ 23.980	BATE	030000DXL
18/05/23 09:05:46	402	£ 23.980	XLON	769452593394989
18/05/23 09:05:46	401	£ 23.980	XLON	769452593394990
18/05/23 09:05:51	250	£ 23.980	XLON	769452593394996
18/05/23 09:07:24	100	£ 23.995	XLON	769452593395135
18/05/23 09:07:24	1,806	£ 23.995	XLON	769452593395136
18/05/23 09:07:42	106	£ 23.995	CHIX	130000F74
18/05/23 09:07:42	612	£ 23.995	CHIX	130000F73
18/05/23 09:07:42	44	£ 23.995	CHIX	130000F71
18/05/23 09:07:42	1,850	£ 23.995	XLON	769452593395140
18/05/23 09:07:44	520	£ 23.995	CHIX	130000F75

18/05/23 09:07:52	2,068	£ 23.995	XLON	769452593395142
18/05/23 09:07:52	821	£ 23.995	BATE	030000E3I
18/05/23 09:07:52	186	£ 23.995	BATE	030000E3M
18/05/23 09:07:52	342	£ 23.995	BATE	030000E3N
18/05/23 09:07:52	100	£ 23.995	BATE	030000E3L
18/05/23 09:07:52	100	£ 23.995	BATE	030000E3K
18/05/23 09:07:52	71	£ 23.995	BATE	030000E3J
18/05/23 09:07:52	200	£ 23.995	BATE	030000E3O
18/05/23 09:08:22	484	£ 23.990	XLON	769452593395162
18/05/23 09:08:22	145	£ 23.990	BATE	030000E4Q
18/05/23 09:08:20	59	£ 23.990	BATE	030000E4O
18/05/23 09:08:22	1,216	£ 23.990	BATE	030000E4P
18/05/23 09:08:22	71	£ 23.990	BATE	030000E4R
18/05/23 09:08:22	621	£ 23.990	BATE	030000E4S
18/05/23 09:08:55	649	£ 23.985	CHIX	130000F9I
18/05/23 09:08:54	402	£ 23.990	XLON	769452593395182
18/05/23 09:08:54	119	£ 23.990	XLON	769452593395183
18/05/23 09:09:41	430	£ 23.985	BATE	030000E81
18/05/23 09:09:41	452	£ 23.985	CHIX	130000FCN
18/05/23 09:09:56	36	£ 23.985	XLON	769452593395269
18/05/23 09:10:34	1,388	£ 23.985	XLON	769452593395303
18/05/23 09:10:34	682	£ 23.985	XLON	769452593395302
18/05/23 09:10:35	50	£ 23.985	XLON	769452593395306
18/05/23 09:10:35	401	£ 23.985	XLON	769452593395304
18/05/23 09:10:35	600	£ 23.985	XLON	769452593395307
18/05/23 09:10:35	402	£ 23.985	XLON	769452593395305
18/05/23 09:10:35	628	£ 23.985	XLON	769452593395308
18/05/23 09:12:02	895	£ 23.985	XLON	769452593395383
18/05/23 09:12:02	600	£ 23.985	CHIX	130000FJ6
18/05/23 09:12:02	23	£ 23.985	XLON	769452593395386
18/05/23 09:12:02	402	£ 23.985	XLON	769452593395385
18/05/23 09:12:02	500	£ 23.985	XLON	769452593395384
18/05/23 09:13:49	50	£ 23.995	XLON	769452593395554
18/05/23 09:15:33	445	£ 23.995	CHIX	130000FTQ
18/05/23 09:15:33	1,511	£ 23.995	XLON	769452593395699
18/05/23 09:15:08	145	£ 24.000	BATE	030000EJV
18/05/23 09:15:08	343	£ 24.000	BATE	030000EJU
18/05/23 09:15:33	433	£ 23.995	BATE	030000EK9
18/05/23 09:15:28	72	£ 24.000	CHIX	130000FTH
18/05/23 09:15:28	41	£ 24.000	CHIX	130000FTJ
18/05/23 09:15:28	73	£ 24.000	CHIX	130000FTF
18/05/23 09:15:28	28	£ 24.000	CHIX	130000FTI
18/05/23 09:15:28	44	£ 24.000	CHIX	130000FTG
18/05/23 09:15:28	142	£ 24.000	CHIX	130000FTL
18/05/23 09:15:28	31	£ 24.000	CHIX	130000FTK
18/05/23 09:15:28	34	£ 24.000	XLON	769452593395681
18/05/23 09:15:28	90	£ 24.000	XLON	769452593395680
18/05/23 09:15:28	518	£ 24.000	XLON	769452593395679

18/05/23 09:15:28	530	£ 24.000	XLON	769452593395678
18/05/23 09:15:28	401	£ 24.000	XLON	769452593395682
18/05/23 09:15:31	41	£ 24.000	XLON	769452593395689
18/05/23 09:15:33	402	£ 24.000	XLON	769452593395696
18/05/23 09:15:33	401	£ 24.000	XLON	769452593395695
18/05/23 09:15:33	536	£ 24.000	XLON	769452593395694
18/05/23 09:15:33	443	£ 23.995	CHIX	130000FTT
18/05/23 09:15:34	402	£ 24.000	XLON	769452593395704
18/05/23 09:15:34	401	£ 24.000	XLON	769452593395705
18/05/23 09:15:34	490	£ 24.000	XLON	769452593395706
18/05/23 09:15:34	46	£ 24.000	XLON	769452593395707
18/05/23 09:15:52	120	£ 24.000	XLON	769452593395713
18/05/23 09:15:56	51	£ 24.000	XLON	769452593395716
18/05/23 09:15:56	120	£ 24.000	XLON	769452593395715
18/05/23 09:16:13	550	£ 24.000	XLON	769452593395722
18/05/23 09:16:13	186	£ 24.000	XLON	769452593395723
18/05/23 09:16:18	18	£ 24.000	BATE	030000ELU
18/05/23 09:16:18	200	£ 24.000	BATE	030000ELV
18/05/23 09:16:18	234	£ 24.000	BATE	030000ELW
18/05/23 09:16:29	423	£ 24.000	XLON	769452593395730
18/05/23 09:17:00	770	£ 24.000	XLON	769452593395746
18/05/23 09:17:00	197	£ 24.000	XLON	769452593395747
18/05/23 09:17:00	981	£ 24.000	CHIX	130000FY6
18/05/23 09:17:00	649	£ 24.000	XLON	769452593395751
18/05/23 09:17:00	401	£ 24.000	XLON	769452593395748
18/05/23 09:17:00	402	£ 24.000	XLON	769452593395750
18/05/23 09:17:00	440	£ 24.000	XLON	769452593395749
18/05/23 09:18:02	503	£ 23.995	XLON	769452593395826
18/05/23 09:17:19	377	£ 24.000	BATE	030000ENM
18/05/23 09:18:02	201	£ 23.995	BATE	030000EOD
18/05/23 09:18:02	352	£ 23.995	BATE	030000EOC
18/05/23 09:18:03	586	£ 23.990	CHIX	130000G1N
18/05/23 09:18:02	511	£ 23.995	XLON	769452593395834
18/05/23 09:18:02	401	£ 23.995	XLON	769452593395832
18/05/23 09:18:02	402	£ 23.995	XLON	769452593395833
18/05/23 09:18:02	84	£ 23.995	BATE	030000EOG
18/05/23 09:18:02	79	£ 23.995	BATE	030000EOJ
18/05/23 09:18:02	178	£ 23.995	BATE	030000EOI
18/05/23 09:18:02	200	£ 23.995	BATE	030000EOH
18/05/23 09:20:05	650	£ 24.000	BATE	030000ESU
18/05/23 09:20:05	1,981	£ 24.000	XLON	769452593396022
18/05/23 09:20:02	401	£ 24.005	XLON	769452593396009
18/05/23 09:20:02	402	£ 24.005	XLON	769452593396010
18/05/23 09:20:02	168	£ 24.005	XLON	769452593396011
18/05/23 09:20:02	152	£ 24.005	XLON	769452593396012
18/05/23 09:20:06	4	£ 23.995	CHIX	130000G86
18/05/23 09:20:25	477	£ 24.000	XLON	769452593396046
18/05/23 09:20:25	381	£ 24.000	CHIX	130000G9E

18/05/23 09:20:25	373	£ 24.000	CHIX	130000G9F
18/05/23 09:20:40	569	£ 24.000	XLON	769452593396051
18/05/23 09:20:40	219	£ 24.000	XLON	769452593396052
18/05/23 09:22:23	473	£ 24.000	CHIX	130000GCS
18/05/23 09:22:23	538	£ 24.000	XLON	769452593396128
18/05/23 09:22:23	1,227	£ 24.000	XLON	769452593396127
18/05/23 09:22:18	38	£ 24.005	BATE	030000EVY
18/05/23 09:22:18	84	£ 24.005	BATE	030000EVZ
18/05/23 09:22:18	432	£ 24.005	XLON	769452593396118
18/05/23 09:22:23	758	£ 24.000	BATE	030000EW3
18/05/23 09:22:23	17	£ 24.000	BATE	030000EW6
18/05/23 09:22:23	84	£ 24.000	BATE	030000EW5
18/05/23 09:22:23	35	£ 24.000	BATE	030000EW4
18/05/23 09:22:23	42	£ 24.000	BATE	030000EW7
18/05/23 09:23:05	616	£ 24.000	XLON	769452593396147
18/05/23 09:23:05	73	£ 24.000	BATE	030000EXE
18/05/23 09:23:05	412	£ 24.000	BATE	030000EXD
18/05/23 09:23:05	548	£ 24.000	BATE	030000EXF
18/05/23 09:23:05	501	£ 24.000	CHIX	130000GDX
18/05/23 09:23:05	402	£ 24.000	XLON	769452593396149
18/05/23 09:23:05	230	£ 24.000	XLON	769452593396150
18/05/23 09:23:58	510	£ 24.000	XLON	769452593396203
18/05/23 09:23:58	563	£ 24.000	XLON	769452593396205
18/05/23 09:23:58	500	£ 24.000	XLON	769452593396204
18/05/23 09:24:53	453	£ 24.000	XLON	769452593396278
18/05/23 09:27:32	899	£ 24.010	XLON	769452593396379
18/05/23 09:27:32	1,113	£ 24.010	XLON	769452593396378
18/05/23 09:27:32	1,031	£ 24.010	CHIX	130000GOT
18/05/23 09:27:32	269	£ 24.010	CHIX	130000GOU
18/05/23 09:27:32	267	£ 24.010	XLON	769452593396387
18/05/23 09:27:32	401	£ 24.010	XLON	769452593396385
18/05/23 09:27:32	563	£ 24.010	XLON	769452593396389
18/05/23 09:27:32	414	£ 24.010	XLON	769452593396390
18/05/23 09:27:32	714	£ 24.010	XLON	769452593396388
18/05/23 09:27:32	402	£ 24.010	XLON	769452593396386
18/05/23 09:27:32	440	£ 24.010	XLON	769452593396384
18/05/23 09:28:07	381	£ 24.005	XLON	769452593396452
18/05/23 09:28:23	675	£ 24.005	XLON	769452593396459
18/05/23 09:28:23	83	£ 24.005	CHIX	130000GSG
18/05/23 09:28:23	381	£ 24.005	CHIX	130000GSE
18/05/23 09:29:31	212	£ 24.020	XLON	769452593396529
18/05/23 09:29:31	67	£ 24.020	XLON	769452593396528
18/05/23 09:29:31	432	£ 24.020	XLON	769452593396530
18/05/23 09:29:31	426	£ 24.020	CHIX	130000GVI
18/05/23 09:29:31	168	£ 24.020	XLON	769452593396533
18/05/23 09:29:31	502	£ 24.020	XLON	769452593396532
18/05/23 09:29:31	501	£ 24.020	XLON	769452593396531
18/05/23 09:29:31	145	£ 24.020	XLON	769452593396534

18/05/23 09:30:27	1,209	£ 24.020	XLON	769452593396614
18/05/23 09:31:17	46	£ 24.015	XLON	769452593396676
18/05/23 09:31:17	272	£ 24.015	XLON	769452593396677
18/05/23 09:31:17	272	£ 24.015	XLON	769452593396675
18/05/23 09:31:17	477	£ 24.015	CHIX	130000H10
18/05/23 09:31:17	502	£ 24.015	XLON	769452593396679
18/05/23 09:31:17	501	£ 24.015	XLON	769452593396678
18/05/23 09:31:17	249	£ 24.015	XLON	769452593396680
18/05/23 09:32:31	569	£ 24.020	XLON	769452593396734
18/05/23 09:32:31	101	£ 24.020	XLON	769452593396733
18/05/23 09:32:31	1,242	£ 24.020	XLON	769452593396735
18/05/23 09:32:31	583	£ 24.020	CHIX	130000H4C
18/05/23 09:33:41	1,340	£ 24.015	XLON	769452593396842
18/05/23 09:33:52	1,133	£ 24.010	XLON	769452593396860
18/05/23 09:33:52	49	£ 24.010	XLON	769452593396859
18/05/23 09:33:48	100	£ 24.015	BATE	030000FG9
18/05/23 09:33:48	179	£ 24.015	BATE	030000FG7
18/05/23 09:33:48	71	£ 24.015	BATE	030000FG8
18/05/23 09:33:48	208	£ 24.015	BATE	030000FGA
18/05/23 09:33:52	597	£ 24.010	BATE	030000FGC
18/05/23 09:34:23	773	£ 24.010	BATE	030000FI2
18/05/23 09:34:23	665	£ 24.010	CHIX	130000H94
18/05/23 09:34:29	352	£ 24.010	XLON	769452593396877
18/05/23 09:34:29	93	£ 24.010	XLON	769452593396878
18/05/23 09:34:29	25	£ 24.010	XLON	769452593396881
18/05/23 09:34:29	55	£ 24.010	XLON	769452593396879
18/05/23 09:34:29	501	£ 24.010	XLON	769452593396880
18/05/23 09:35:13	1,114	£ 24.015	XLON	769452593396939
18/05/23 09:36:11	521	£ 24.015	XLON	769452593396980
18/05/23 09:37:28	384	£ 24.015	XLON	769452593397058
18/05/23 09:37:28	1,314	£ 24.015	XLON	769452593397057
18/05/23 09:37:28	369	£ 24.015	XLON	769452593397056
18/05/23 09:37:01	435	£ 24.020	XLON	769452593397040
18/05/23 09:37:28	32	£ 24.015	CHIX	130000HGN
18/05/23 09:38:11	729	£ 24.015	CHIX	130000HIL
18/05/23 09:37:28	85	£ 24.015	CHIX	130000HGM
18/05/23 09:37:18	93	£ 24.020	XLON	769452593397053
18/05/23 09:37:18	333	£ 24.020	XLON	769452593397052
18/05/23 09:38:11	500	£ 24.015	XLON	769452593397144
18/05/23 09:38:11	501	£ 24.015	CHIX	130000HIM
18/05/23 09:38:11	663	£ 24.015	XLON	769452593397146
18/05/23 09:40:12	648	£ 24.020	XLON	769452593397282
18/05/23 09:40:12	594	£ 24.020	XLON	769452593397283
18/05/23 09:40:12	435	£ 24.020	CHIX	130000HM9
18/05/23 09:40:12	501	£ 24.020	XLON	769452593397284
18/05/23 09:40:12	38	£ 24.020	XLON	769452593397286
18/05/23 09:40:12	103	£ 24.020	XLON	769452593397285
18/05/23 09:41:15	820	£ 24.025	XLON	769452593397324

18/05/23 09:40:38	71	£ 24.030	BATE	030000FS7
18/05/23 09:40:38	200	£ 24.030	BATE	030000FS8
18/05/23 09:40:43	200	£ 24.030	BATE	030000FSA
18/05/23 09:40:43	71	£ 24.030	BATE	030000FS9
18/05/23 09:40:43	18	£ 24.030	BATE	030000FSB
18/05/23 09:40:45	36	£ 24.030	BATE	030000FSE
18/05/23 09:40:45	71	£ 24.030	BATE	030000FSF
18/05/23 09:40:59	200	£ 24.030	BATE	030000FSQ
18/05/23 09:41:15	632	£ 24.025	BATE	030000FT6
18/05/23 09:41:15	243	£ 24.025	BATE	030000FT5
18/05/23 09:41:25	690	£ 24.030	BATE	030000FTG
18/05/23 09:41:25	501	£ 24.030	XLON	769452593397335
18/05/23 09:41:28	664	£ 24.030	BATE	030000FTK
18/05/23 09:41:25	26	£ 24.030	BATE	030000FTH
18/05/23 09:41:34	632	£ 24.030	BATE	030000FTO
18/05/23 09:42:02	105	£ 24.030	BATE	030000FTY
18/05/23 09:41:28	856	£ 24.030	BATE	030000FTL
18/05/23 09:41:28	51	£ 24.030	BATE	030000FTM
18/05/23 09:42:02	528	£ 24.030	CHIX	130000HPH
18/05/23 09:42:02	1,289	£ 24.030	XLON	769452593397355
18/05/23 09:43:27	596	£ 24.045	BATE	030000FWW
18/05/23 09:43:39	438	£ 24.040	CHIX	130000HUC
18/05/23 09:43:45	600	£ 24.040	XLON	769452593397482
18/05/23 09:44:02	39	£ 24.040	XLON	769452593397495
18/05/23 09:44:02	330	£ 24.040	XLON	769452593397494
18/05/23 09:44:02	27	£ 24.040	XLON	769452593397496
18/05/23 09:44:02	39	£ 24.040	XLON	769452593397493
18/05/23 09:44:30	176	£ 24.050	XLON	769452593397528
18/05/23 09:44:40	621	£ 24.050	XLON	769452593397532
18/05/23 09:45:00	161	£ 24.050	XLON	769452593397545
18/05/23 09:45:09	131	£ 24.050	XLON	769452593397571
18/05/23 09:45:09	55	£ 24.050	XLON	769452593397570
18/05/23 09:45:18	240	£ 24.050	XLON	769452593397601
18/05/23 09:45:18	125	£ 24.050	XLON	769452593397600
18/05/23 09:45:18	55	£ 24.050	XLON	769452593397599
18/05/23 09:45:53	163	£ 24.050	XLON	769452593397630
18/05/23 09:45:53	1,280	£ 24.050	XLON	769452593397631
18/05/23 09:45:53	643	£ 24.050	XLON	769452593397632
18/05/23 09:45:53	653	£ 24.050	CHIX	130000HZJ
18/05/23 09:45:53	633	£ 24.050	BATE	030000G0D
18/05/23 09:45:49	717	£ 24.055	XLON	769452593397627
18/05/23 09:47:08	941	£ 24.040	XLON	769452593397667
18/05/23 09:47:08	427	£ 24.040	CHIX	130000I2D
18/05/23 09:47:08	335	£ 24.040	BATE	030000G28
18/05/23 09:48:03	441	£ 24.035	BATE	030000G44
18/05/23 09:47:59	70	£ 24.040	BATE	030000G3Q
18/05/23 09:47:59	79	£ 24.040	BATE	030000G3R
18/05/23 09:48:15	457	£ 24.035	XLON	769452593397693

18/05/23 09:49:09	102	£ 24.040	XLON	769452593397784
18/05/23 09:49:24	483	£ 24.040	CHIX	130000I5S
18/05/23 09:49:24	351	£ 24.040	XLON	769452593397811
18/05/23 09:49:24	420	£ 24.040	XLON	769452593397810
18/05/23 09:49:24	160	£ 24.040	XLON	769452593397809
18/05/23 09:49:24	1,070	£ 24.040	XLON	769452593397812
18/05/23 09:50:02	27	£ 24.045	XLON	769452593397860
18/05/23 09:50:02	404	£ 24.045	XLON	769452593397859
18/05/23 09:49:49	380	£ 24.045	BATE	030000G7K
18/05/23 09:50:02	162	£ 24.045	BATE	030000G81
18/05/23 09:50:48	599	£ 24.050	XLON	769452593397909
18/05/23 09:50:31	47	£ 24.050	XLON	769452593397901
18/05/23 09:50:30	204	£ 24.050	XLON	769452593397900
18/05/23 09:50:30	380	£ 24.050	BATE	030000G8Z
18/05/23 09:52:27	608	£ 24.045	BATE	030000GBC
18/05/23 09:52:27	18	£ 24.045	BATE	030000GBB
18/05/23 09:52:27	725	£ 24.045	CHIX	130000IDL
18/05/23 09:50:48	502	£ 24.050	XLON	769452593397922
18/05/23 09:50:48	38	£ 24.050	XLON	769452593397923
18/05/23 09:51:36	823	£ 24.045	XLON	769452593397969
18/05/23 09:51:36	628	£ 24.045	XLON	769452593397970
18/05/23 09:52:27	453	£ 24.045	XLON	769452593398054
18/05/23 09:52:57	475	£ 24.045	XLON	769452593398095
18/05/23 09:53:58	502	£ 24.045	XLON	769452593398154
18/05/23 09:53:58	53	£ 24.045	XLON	769452593398153
18/05/23 09:53:58	181	£ 24.045	XLON	769452593398157
18/05/23 09:53:58	501	£ 24.045	XLON	769452593398155
18/05/23 09:53:58	168	£ 24.045	XLON	769452593398156
18/05/23 09:54:26	490	£ 24.045	CHIX	130000IIB
18/05/23 09:54:26	983	£ 24.045	BATE	030000GF4
18/05/23 09:54:26	1,634	£ 24.045	XLON	769452593398217
18/05/23 09:54:37	468	£ 24.045	BATE	030000GFK
18/05/23 09:54:37	163	£ 24.045	BATE	030000GFJ
18/05/23 09:54:37	352	£ 24.045	BATE	030000GFI
18/05/23 09:54:42	26	£ 24.040	CHIX	130000IIR
18/05/23 09:56:56	398	£ 24.040	CHIX	130000IO9
18/05/23 09:56:19	123	£ 24.040	CHIX	130000IMU
18/05/23 09:56:56	509	£ 24.040	BATE	030000GJT
18/05/23 09:56:56	1,452	£ 24.040	XLON	769452593398469
18/05/23 09:56:56	23	£ 24.040	XLON	769452593398468
18/05/23 09:55:56	502	£ 24.045	XLON	769452593398384
18/05/23 09:55:56	6	£ 24.045	XLON	769452593398385
18/05/23 09:55:56	164	£ 24.045	XLON	769452593398383
18/05/23 09:56:13	443	£ 24.045	XLON	769452593398419
18/05/23 09:56:29	52	£ 24.045	XLON	769452593398432
18/05/23 09:56:29	383	£ 24.045	XLON	769452593398433
18/05/23 09:56:39	214	£ 24.045	XLON	769452593398444
18/05/23 09:56:39	119	£ 24.045	XLON	769452593398443

18/05/23 09:56:39	90	£ 24.045	XLON	769452593398445
18/05/23 09:56:55	24	£ 24.045	XLON	769452593398463
18/05/23 09:56:55	411	£ 24.045	XLON	769452593398462
18/05/23 09:58:25	23	£ 24.045	XLON	769452593398593
18/05/23 09:58:25	805	£ 24.045	XLON	769452593398592
18/05/23 09:58:47	180	£ 24.045	XLON	769452593398602
18/05/23 09:58:47	501	£ 24.045	XLON	769452593398601
18/05/23 09:59:01	43	£ 24.045	XLON	769452593398608
18/05/23 09:59:18	503	£ 24.045	BATE	030000GOP
18/05/23 09:59:18	577	£ 24.045	CHIX	130000IU2
18/05/23 09:59:18	162	£ 24.045	CHIX	130000IU1
18/05/23 09:59:18	500	£ 24.045	XLON	769452593398653
18/05/23 09:59:22	93	£ 24.045	XLON	769452593398661
18/05/23 09:59:40	180	£ 24.050	XLON	769452593398705
18/05/23 09:59:40	1,700	£ 24.050	XLON	769452593398704
18/05/23 09:59:40	411	£ 24.050	BATE	030000GPO
18/05/23 09:59:40	133	£ 24.050	XLON	769452593398712
18/05/23 09:59:40	321	£ 24.050	XLON	769452593398713
18/05/23 10:00:25	79	£ 24.050	BATE	030000GR4
18/05/23 10:00:29	8	£ 24.050	BATE	030000GRD
18/05/23 10:00:35	46	£ 24.050	BATE	030000GRH
18/05/23 10:00:37	15	£ 24.050	BATE	030000GRN
18/05/23 10:00:38	522	£ 24.050	BATE	030000GRO
18/05/23 10:00:25	303	£ 24.050	XLON	769452593398762
18/05/23 10:00:25	246	£ 24.050	XLON	769452593398760
18/05/23 10:00:25	168	£ 24.050	XLON	769452593398761
18/05/23 10:00:25	135	£ 24.050	XLON	769452593398759
18/05/23 10:00:25	135	£ 24.050	XLON	769452593398763
18/05/23 10:00:25	482	£ 24.050	XLON	769452593398764
18/05/23 10:00:38	79	£ 24.050	BATE	030000GRP
18/05/23 10:01:08	461	£ 24.050	XLON	769452593398814
18/05/23 10:01:08	1,331	£ 24.050	CHIX	130000IY9
18/05/23 10:01:08	550	£ 24.050	XLON	769452593398815
18/05/23 10:02:31	97	£ 24.060	XLON	769452593398914
18/05/23 10:02:31	340	£ 24.060	XLON	769452593398915
18/05/23 10:02:36	436	£ 24.060	XLON	769452593398916
18/05/23 10:02:52	434	£ 24.060	XLON	769452593398948
18/05/23 10:03:10	425	£ 24.060	XLON	769452593398975
18/05/23 10:03:10	372	£ 24.060	XLON	769452593398974
18/05/23 10:03:10	486	£ 24.060	CHIX	130000J59
18/05/23 10:03:21	231	£ 24.060	CHIX	130000J5S
18/05/23 10:03:45	58	£ 24.065	XLON	769452593398993
18/05/23 10:03:49	2,008	£ 24.060	XLON	769452593399006
18/05/23 10:03:49	29	£ 24.060	CHIX	130000J6K
18/05/23 10:03:49	63	£ 24.060	CHIX	130000J6L
18/05/23 10:03:49	322	£ 24.060	CHIX	130000J6M
18/05/23 10:03:49	78	£ 24.060	CHIX	130000J6J
18/05/23 10:03:49	56	£ 24.060	XLON	769452593399009

18/05/23 10:03:49	168	£ 24.060	XLON	769452593399008
18/05/23 10:03:49	501	£ 24.060	XLON	769452593399007
18/05/23 10:03:56	300	£ 24.050	BATE	030000GX4
18/05/23 10:04:06	162	£ 24.045	BATE	030000GXB
18/05/23 10:04:06	400	£ 24.045	BATE	030000GXA
18/05/23 10:03:58	31	£ 24.050	BATE	030000GX5
18/05/23 10:04:06	79	£ 24.050	BATE	030000GX9
18/05/23 10:04:28	57	£ 24.040	BATE	030000GXV
18/05/23 10:04:28	95	£ 24.040	BATE	030000GXU
18/05/23 10:05:22	631	£ 24.050	XLON	769452593399141
18/05/23 10:05:22	670	£ 24.050	XLON	769452593399140
18/05/23 10:05:35	370	£ 24.050	CHIX	130000JAN
18/05/23 10:06:18	400	£ 24.050	XLON	769452593399191
18/05/23 10:06:18	654	£ 24.050	XLON	769452593399192
18/05/23 10:06:18	165	£ 24.050	XLON	769452593399197
18/05/23 10:06:18	550	£ 24.050	XLON	769452593399194
18/05/23 10:06:18	168	£ 24.050	XLON	769452593399195
18/05/23 10:06:18	38	£ 24.050	XLON	769452593399196
18/05/23 10:06:56	493	£ 24.040	XLON	769452593399233
18/05/23 10:07:25	500	£ 24.040	XLON	769452593399277
18/05/23 10:07:25	372	£ 24.040	BATE	030000H2R
18/05/23 10:07:25	300	£ 24.040	BATE	030000H2Q
18/05/23 10:07:25	310	£ 24.040	XLON	769452593399282
18/05/23 10:07:25	374	£ 24.040	XLON	769452593399283
18/05/23 10:07:25	90	£ 24.040	BATE	030000H2S
18/05/23 10:07:28	547	£ 24.040	BATE	030000H2U
18/05/23 10:07:30	398	£ 24.040	CHIX	130000JFW
18/05/23 10:08:47	470	£ 24.045	CHIX	130000JHN
18/05/23 10:08:47	1,272	£ 24.045	BATE	030000H49
18/05/23 10:08:47	29	£ 24.045	BATE	030000H4B
18/05/23 10:08:47	26	£ 24.045	BATE	030000H4A
18/05/23 10:09:36	1,127	£ 24.045	XLON	769452593399424
18/05/23 10:10:11	79	£ 24.050	BATE	030000H6T
18/05/23 10:10:11	200	£ 24.050	BATE	030000H6U
18/05/23 10:10:11	335	£ 24.050	XLON	769452593399467
18/05/23 10:10:11	440	£ 24.050	XLON	769452593399468
18/05/23 10:10:12	79	£ 24.050	BATE	030000H6W
18/05/23 10:10:12	3	£ 24.050	BATE	030000H6V
18/05/23 10:10:17	79	£ 24.050	BATE	030000H6X
18/05/23 10:10:17	412	£ 24.050	BATE	030000H6Y
18/05/23 10:12:14	17	£ 24.060	XLON	769452593399531
18/05/23 10:12:30	1,072	£ 24.065	BATE	030000HAC
18/05/23 10:12:30	83	£ 24.065	BATE	030000HAB
18/05/23 10:12:41	501	£ 24.070	XLON	769452593399546
18/05/23 10:12:41	502	£ 24.070	XLON	769452593399547
18/05/23 10:12:41	676	£ 24.070	XLON	769452593399545
18/05/23 10:13:03	1,700	£ 24.065	XLON	769452593399559
18/05/23 10:13:03	73	£ 24.065	XLON	769452593399560

18/05/23 10:13:03	1,425	£ 24.065	CHIX	130000JQD
18/05/23 10:13:03	639	£ 24.065	BATE	030000HB6
18/05/23 10:12:46	502	£ 24.070	XLON	769452593399549
18/05/23 10:12:46	108	£ 24.070	XLON	769452593399551
18/05/23 10:12:46	252	£ 24.070	XLON	769452593399550
18/05/23 10:12:46	501	£ 24.070	XLON	769452593399548
18/05/23 10:12:55	818	£ 24.070	XLON	769452593399553
18/05/23 10:13:16	36	£ 24.065	BATE	030000HBO
18/05/23 10:13:31	90	£ 24.065	XLON	769452593399598
18/05/23 10:13:31	90	£ 24.065	XLON	769452593399596
18/05/23 10:13:31	148	£ 24.065	XLON	769452593399597
18/05/23 10:13:29	178	£ 24.065	XLON	769452593399594
18/05/23 10:14:07	485	£ 24.055	BATE	030000HCS
18/05/23 10:14:45	380	£ 24.050	CHIX	130000JU0
18/05/23 10:15:09	98	£ 24.050	XLON	769452593399661
18/05/23 10:15:09	118	£ 24.050	XLON	769452593399662
18/05/23 10:16:23	65	£ 24.060	XLON	769452593399738
18/05/23 10:16:23	502	£ 24.060	XLON	769452593399737
18/05/23 10:16:37	502	£ 24.060	XLON	769452593399747
18/05/23 10:16:37	611	£ 24.060	XLON	769452593399745
18/05/23 10:16:37	501	£ 24.060	XLON	769452593399746
18/05/23 10:16:46	344	£ 24.060	XLON	769452593399757
18/05/23 10:16:46	61	£ 24.060	XLON	769452593399756
18/05/23 10:16:56	403	£ 24.060	BATE	030000HGQ
18/05/23 10:16:52	39	£ 24.060	BATE	030000HGP
18/05/23 10:16:56	1,201	£ 24.060	XLON	769452593399762
18/05/23 10:16:56	635	£ 24.060	XLON	769452593399763
18/05/23 10:18:37	185	£ 24.060	CHIX	130000K1I
18/05/23 10:18:29	61	£ 24.060	CHIX	130000K1F
18/05/23 10:18:34	58	£ 24.060	CHIX	130000K1G
18/05/23 10:18:35	241	£ 24.060	CHIX	130000K1H
18/05/23 10:18:29	248	£ 24.060	CHIX	130000K1E
18/05/23 10:18:27	605	£ 24.060	XLON	769452593399801
18/05/23 10:18:37	590	£ 24.060	CHIX	130000K1J
18/05/23 10:19:06	881	£ 24.055	XLON	769452593399870
18/05/23 10:19:06	157	£ 24.055	XLON	769452593399871
18/05/23 10:19:00	501	£ 24.060	XLON	769452593399834
18/05/23 10:19:00	79	£ 24.060	XLON	769452593399835
18/05/23 10:19:06	35	£ 24.055	BATE	030000HJH
18/05/23 10:19:11	1,111	£ 24.055	BATE	030000HJO
18/05/23 10:20:16	75	£ 24.060	BATE	030000HLE
18/05/23 10:20:16	74	£ 24.060	BATE	030000HLH
18/05/23 10:20:16	698	£ 24.060	BATE	030000HLF
18/05/23 10:20:16	80	£ 24.060	BATE	030000HLG
18/05/23 10:20:53	751	£ 24.055	BATE	030000HM5
18/05/23 10:20:20	662	£ 24.060	XLON	769452593399960
18/05/23 10:20:33	430	£ 24.060	XLON	769452593399962
18/05/23 10:20:53	211	£ 24.055	CHIX	130000K70

18/05/23 10:20:53	26	£ 24.055	CHIX	130000K6Z
18/05/23 10:20:53	192	£ 24.055	CHIX	130000K6Y
18/05/23 10:20:48	207	£ 24.060	XLON	769452593399978
18/05/23 10:20:48	219	£ 24.060	XLON	769452593399979
18/05/23 10:20:53	79	£ 24.055	BATE	030000HM9
18/05/23 10:20:53	100	£ 24.055	BATE	030000HM7
18/05/23 10:20:53	100	£ 24.055	BATE	030000HM8
18/05/23 10:20:53	99	£ 24.055	BATE	030000HM6
18/05/23 10:20:53	53	£ 24.055	BATE	030000HMA
18/05/23 10:20:53	428	£ 24.055	CHIX	130000K71
18/05/23 10:21:04	445	£ 24.055	XLON	769452593399996
18/05/23 10:21:31	1,901	£ 24.050	XLON	769452593400035
18/05/23 10:21:20	385	£ 24.055	XLON	769452593400032
18/05/23 10:21:20	57	£ 24.055	XLON	769452593400031
18/05/23 10:21:34	99	£ 24.050	BATE	030000HNS
18/05/23 10:21:34	31	£ 24.050	BATE	030000HNQ
18/05/23 10:21:34	77	£ 24.050	BATE	030000HNR
18/05/23 10:21:36	99	£ 24.050	BATE	030000HNW
18/05/23 10:21:37	16	£ 24.050	BATE	030000HO1
18/05/23 10:21:37	19	£ 24.050	BATE	030000HO0
18/05/23 10:21:37	99	£ 24.050	BATE	030000HNZ
18/05/23 10:21:38	51	£ 24.050	BATE	030000HO7
18/05/23 10:21:38	200	£ 24.050	BATE	030000HO6
18/05/23 10:21:38	99	£ 24.050	BATE	030000HO5
18/05/23 10:22:27	501	£ 24.050	XLON	769452593400106
18/05/23 10:22:27	781	£ 24.050	XLON	769452593400107
18/05/23 10:22:27	264	£ 24.050	XLON	769452593400108
18/05/23 10:22:50	644	£ 24.055	XLON	769452593400135
18/05/23 10:24:28	62	£ 24.065	XLON	769452593400221
18/05/23 10:25:18	73	£ 24.070	XLON	769452593400312
18/05/23 10:25:18	947	£ 24.070	XLON	769452593400311
18/05/23 10:25:18	85	£ 24.070	BATE	030000HU9
18/05/23 10:25:18	90	£ 24.070	BATE	030000HU8
18/05/23 10:25:18	33	£ 24.070	BATE	030000HUB
18/05/23 10:25:18	74	£ 24.070	BATE	030000HU7
18/05/23 10:25:18	218	£ 24.070	BATE	030000HUA
18/05/23 10:25:39	510	£ 24.075	XLON	769452593400340
18/05/23 10:25:39	1,022	£ 24.075	XLON	769452593400341
18/05/23 10:25:39	502	£ 24.075	XLON	769452593400365
18/05/23 10:25:39	501	£ 24.075	XLON	769452593400364
18/05/23 10:25:39	68	£ 24.075	XLON	769452593400366
18/05/23 10:26:05	1,486	£ 24.075	CHIX	130000KJL
18/05/23 10:26:05	447	£ 24.075	XLON	769452593400388
18/05/23 10:26:05	513	£ 24.075	XLON	769452593400389
18/05/23 10:26:32	457	£ 24.075	XLON	769452593400448
18/05/23 10:26:32	915	£ 24.075	BATE	030000HWN
18/05/23 10:26:32	453	£ 24.075	XLON	769452593400450
18/05/23 10:26:47	434	£ 24.070	BATE	030000HX8

18/05/23 10:27:21	897	£ 24.080	XLON	769452593400563
18/05/23 10:27:52	466	£ 24.085	BATE	030000I0I
18/05/23 10:27:52	533	£ 24.085	XLON	769452593400602
18/05/23 10:27:52	159	£ 24.085	XLON	769452593400603
18/05/23 10:27:52	596	£ 24.085	CHIX	130000KP1
18/05/23 10:28:54	722	£ 24.085	XLON	769452593400670
18/05/23 10:28:54	448	£ 24.085	CHIX	130000KRD
18/05/23 10:28:54	13	£ 24.085	XLON	769452593400673
18/05/23 10:28:54	502	£ 24.085	XLON	769452593400672
18/05/23 10:28:54	501	£ 24.085	XLON	769452593400671
18/05/23 10:29:53	1,596	£ 24.080	XLON	769452593400801
18/05/23 10:31:37	408	£ 24.080	BATE	030000I6W
18/05/23 10:31:54	430	£ 24.080	CHIX	130000L03
18/05/23 10:31:54	465	£ 24.080	XLON	769452593400951
18/05/23 10:31:54	77	£ 24.080	CHIX	130000L04
18/05/23 10:32:04	796	£ 24.085	XLON	769452593400967
18/05/23 10:32:19	433	£ 24.085	XLON	769452593401012
18/05/23 10:33:40	501	£ 24.085	BATE	030000IBH
18/05/23 10:33:40	859	£ 24.085	CHIX	130000L67
18/05/23 10:32:51	502	£ 24.090	XLON	769452593401093
18/05/23 10:32:51	300	£ 24.090	XLON	769452593401092
18/05/23 10:32:51	32	£ 24.090	XLON	769452593401094
18/05/23 10:33:09	367	£ 24.090	XLON	769452593401110
18/05/23 10:33:09	98	£ 24.090	XLON	769452593401109
18/05/23 10:33:40	1,903	£ 24.085	XLON	769452593401233
18/05/23 10:33:25	265	£ 24.090	XLON	769452593401167
18/05/23 10:33:25	168	£ 24.090	XLON	769452593401168
18/05/23 10:33:40	200	£ 24.080	BATE	030000IBO
18/05/23 10:34:25	261	£ 24.085	BATE	030000ICX
18/05/23 10:34:25	646	£ 24.085	BATE	030000ICW
18/05/23 10:34:25	420	£ 24.085	XLON	769452593401358
18/05/23 10:34:25	967	£ 24.085	XLON	769452593401357
18/05/23 10:34:25	472	£ 24.085	CHIX	130000L8W
18/05/23 10:34:25	588	£ 24.085	BATE	030000ICY
18/05/23 10:34:25	58	£ 24.085	BATE	030000ICZ
18/05/23 10:35:30	620	£ 24.080	XLON	769452593401490
18/05/23 10:35:30	687	£ 24.080	XLON	769452593401489
18/05/23 10:35:30	89	£ 24.080	XLON	769452593401491
18/05/23 10:35:30	89	£ 24.080	XLON	769452593401488
18/05/23 10:36:38	511	£ 24.085	CHIX	130000LF1
18/05/23 10:36:38	1,520	£ 24.085	XLON	769452593401581
18/05/23 10:37:17	521	£ 24.090	XLON	769452593401648
18/05/23 10:37:27	707	£ 24.085	BATE	030000IHL
18/05/23 10:37:17	500	£ 24.090	XLON	769452593401649
18/05/23 10:37:27	529	£ 24.085	BATE	030000IHN
18/05/23 10:37:27	79	£ 24.085	BATE	030000IHO
18/05/23 10:37:27	99	£ 24.085	BATE	030000IHM
18/05/23 10:38:30	139	£ 24.085	XLON	769452593401696

18/05/23 10:38:41	340	£ 24.085	XLON	769452593401699
18/05/23 10:38:30	168	£ 24.085	CHIX	130000LII
18/05/23 10:38:41	358	£ 24.085	CHIX	130000LIW
18/05/23 10:38:41	550	£ 24.085	XLON	769452593401700
18/05/23 10:38:41	36	£ 24.085	XLON	769452593401701
18/05/23 10:38:41	115	£ 24.085	XLON	769452593401703
18/05/23 10:38:41	490	£ 24.085	XLON	769452593401702
18/05/23 10:40:13	434	£ 24.090	XLON	769452593401813
18/05/23 10:40:34	421	£ 24.090	XLON	769452593401837
18/05/23 10:40:55	422	£ 24.090	XLON	769452593401887
18/05/23 10:42:31	147	£ 24.100	XLON	769452593402106
18/05/23 10:42:31	638	£ 24.100	XLON	769452593402103
18/05/23 10:42:31	501	£ 24.100	XLON	769452593402104
18/05/23 10:42:31	502	£ 24.100	XLON	769452593402105
18/05/23 10:42:54	896	£ 24.100	CHIX	130000LPT
18/05/23 10:42:54	214	£ 24.100	CHIX	130000LPU
18/05/23 10:42:54	164	£ 24.100	XLON	769452593402134
18/05/23 10:42:54	330	£ 24.100	XLON	769452593402135
18/05/23 10:42:54	474	£ 24.100	BATE	030000IN6
18/05/23 10:42:54	144	£ 24.100	XLON	769452593402137
18/05/23 10:42:54	502	£ 24.100	XLON	769452593402136
18/05/23 10:44:41	83	£ 24.110	XLON	769452593402286
18/05/23 10:44:44	28	£ 24.110	XLON	769452593402287
18/05/23 10:44:44	28	£ 24.110	XLON	769452593402289
18/05/23 10:44:44	141	£ 24.110	XLON	769452593402288
18/05/23 10:45:01	9	£ 24.120	XLON	769452593402315
18/05/23 10:45:12	656	£ 24.120	BATE	030000IQ4
18/05/23 10:45:12	314	£ 24.120	XLON	769452593402347
18/05/23 10:45:12	818	£ 24.120	XLON	769452593402348
18/05/23 10:45:12	27	£ 24.120	BATE	030000IQ5
18/05/23 10:45:31	30	£ 24.120	CHIX	130000LW8
18/05/23 10:45:31	434	£ 24.120	CHIX	130000LW9
18/05/23 10:45:57	465	£ 24.120	BATE	030000IRG
18/05/23 10:45:54	364	£ 24.125	XLON	769452593402423
18/05/23 10:45:54	290	£ 24.125	XLON	769452593402420
18/05/23 10:45:54	450	£ 24.125	XLON	769452593402421
18/05/23 10:45:54	501	£ 24.125	XLON	769452593402422
18/05/23 10:46:36	1,478	£ 24.115	XLON	769452593402491
18/05/23 10:46:18	352	£ 24.115	CHIX	130000LYF
18/05/23 10:46:18	357	£ 24.120	XLON	769452593402463
18/05/23 10:46:18	142	£ 24.120	XLON	769452593402464
18/05/23 10:48:22	423	£ 24.120	CHIX	130000M4F
18/05/23 10:48:22	61	£ 24.120	XLON	769452593402581
18/05/23 10:48:22	501	£ 24.120	XLON	769452593402580
18/05/23 10:48:22	502	£ 24.120	XLON	769452593402579
18/05/23 10:48:51	273	£ 24.120	XLON	769452593402617
18/05/23 10:48:51	357	£ 24.120	XLON	769452593402616
18/05/23 10:49:27	491	£ 24.115	BATE	030000IWJ

18/05/23 10:49:25	997	£ 24.115	CHIX	130000M6Z
18/05/23 10:49:25	428	£ 24.120	XLON	769452593402641
18/05/23 10:49:25	364	£ 24.120	XLON	769452593402640
18/05/23 10:49:27	200	£ 24.115	BATE	030000IWK
18/05/23 10:49:27	76	£ 24.115	BATE	030000IWM
18/05/23 10:49:27	202	£ 24.115	BATE	030000IWL
18/05/23 10:50:31	1,974	£ 24.120	XLON	769452593402693
18/05/23 10:51:06	435	£ 24.110	XLON	769452593402752
18/05/23 10:51:24	65	£ 24.110	XLON	769452593402761
18/05/23 10:51:24	363	£ 24.110	XLON	769452593402762
18/05/23 10:51:42	428	£ 24.110	XLON	769452593402795
18/05/23 10:52:04	88	£ 24.110	XLON	769452593402834
18/05/23 10:52:04	230	£ 24.110	XLON	769452593402833
18/05/23 10:52:19	602	£ 24.110	BATE	030000J2A
18/05/23 10:52:19	182	£ 24.110	BATE	030000J2B
18/05/23 10:52:19	607	£ 24.110	CHIX	130000MFA
18/05/23 10:52:19	2,040	£ 24.110	XLON	769452593402847
18/05/23 10:52:19	374	£ 24.110	XLON	769452593402848
18/05/23 10:52:19	103	£ 24.110	XLON	769452593402849
18/05/23 10:52:49	328	£ 24.100	CHIX	130000MGR
18/05/23 10:52:49	249	£ 24.100	CHIX	130000MGT
18/05/23 10:53:44	1,813	£ 24.110	XLON	769452593403003
18/05/23 10:54:01	903	£ 24.105	BATE	030000J5J
18/05/23 10:54:01	449	£ 24.105	XLON	769452593403009
18/05/23 10:54:34	803	£ 24.110	XLON	769452593403041
18/05/23 10:55:05	1,236	£ 24.110	BATE	030000J8C
18/05/23 10:55:04	420	£ 24.110	XLON	769452593403078
18/05/23 10:55:29	494	£ 24.110	XLON	769452593403135
18/05/23 10:55:29	458	£ 24.110	CHIX	130000MOA
18/05/23 10:55:29	327	£ 24.110	XLON	769452593403137
18/05/23 10:55:57	680	£ 24.115	XLON	769452593403168
18/05/23 10:56:27	689	£ 24.110	XLON	769452593403192
18/05/23 10:56:27	1,340	£ 24.110	BATE	030000J9O
18/05/23 10:56:27	71	£ 24.110	BATE	030000J9Q
18/05/23 10:56:27	30	£ 24.110	BATE	030000J9P
18/05/23 10:57:41	1,357	£ 24.110	XLON	769452593403271
18/05/23 10:57:41	726	£ 24.110	CHIX	130000MSC
18/05/23 10:57:41	420	£ 24.110	XLON	769452593403272
18/05/23 10:57:41	314	£ 24.110	XLON	769452593403273
18/05/23 10:58:17	846	£ 24.110	XLON	769452593403301
18/05/23 10:59:01	652	£ 24.110	XLON	769452593403315
18/05/23 10:59:01	514	£ 24.110	XLON	769452593403316
18/05/23 10:59:17	1	£ 24.110	XLON	769452593403330
18/05/23 10:59:31	473	£ 24.110	XLON	769452593403343
18/05/23 10:59:31	437	£ 24.110	CHIX	130000MXC
18/05/23 10:59:31	193	£ 24.110	CHIX	130000MXB
18/05/23 10:59:54	202	£ 24.115	XLON	769452593403352
18/05/23 11:00:00	423	£ 24.115	XLON	769452593403361

18/05/23 11:00:00	507	£ 24.110	CHIX	130000MYL
18/05/23 11:00:00	465	£ 24.115	XLON	769452593403368
18/05/23 11:01:38	179	£ 24.125	XLON	769452593403488
18/05/23 11:01:38	319	£ 24.125	XLON	769452593403486
18/05/23 11:01:38	501	£ 24.125	XLON	769452593403487
18/05/23 11:02:07	6	£ 24.130	XLON	769452593403535
18/05/23 11:02:07	363	£ 24.130	XLON	769452593403533
18/05/23 11:02:07	501	£ 24.130	XLON	769452593403534
18/05/23 11:02:16	750	£ 24.130	XLON	769452593403546
18/05/23 11:02:16	1,009	£ 24.130	XLON	769452593403545
18/05/23 11:03:32	465	£ 24.145	BATE	030000JOR
18/05/23 11:03:32	116	£ 24.145	BATE	030000JOS
18/05/23 11:03:32	654	£ 24.145	CHIX	130000NBJ
18/05/23 11:03:32	1,265	£ 24.145	XLON	769452593403615
18/05/23 11:03:33	533	£ 24.140	BATE	030000JOY
18/05/23 11:03:33	501	£ 24.145	XLON	769452593403625
18/05/23 11:03:33	502	£ 24.145	XLON	769452593403624
18/05/23 11:03:33	236	£ 24.145	XLON	769452593403626
18/05/23 11:04:00	591	£ 24.140	CHIX	130000NDR
18/05/23 11:04:04	19	£ 24.140	BATE	030000JQR
18/05/23 11:04:04	332	£ 24.140	BATE	030000JQW
18/05/23 11:04:04	174	£ 24.140	BATE	030000JQV
18/05/23 11:04:04	34	£ 24.140	BATE	030000JQT
18/05/23 11:04:04	207	£ 24.140	BATE	030000JQS
18/05/23 11:04:04	32	£ 24.140	BATE	030000JQU
18/05/23 11:04:00	634	£ 24.140	XLON	769452593403672
18/05/23 11:04:00	564	£ 24.140	XLON	769452593403671
18/05/23 11:04:31	1,068	£ 24.135	BATE	030000JRM
18/05/23 11:05:17	924	£ 24.130	CHIX	130000NHD
18/05/23 11:05:17	501	£ 24.130	XLON	769452593403779
18/05/23 11:05:17	502	£ 24.130	XLON	769452593403778
18/05/23 11:05:17	224	£ 24.130	XLON	769452593403780
18/05/23 11:06:12	361	£ 24.140	XLON	769452593403845
18/05/23 11:06:12	60	£ 24.140	XLON	769452593403844
18/05/23 11:06:27	426	£ 24.140	XLON	769452593403868
18/05/23 11:06:37	422	£ 24.140	XLON	769452593403911
18/05/23 11:06:47	1,700	£ 24.140	XLON	769452593403920
18/05/23 11:06:51	310	£ 24.135	XLON	769452593403926
18/05/23 11:06:51	181	£ 24.135	XLON	769452593403925
18/05/23 11:07:17	617	£ 24.125	CHIX	130000NNF
18/05/23 11:07:17	687	£ 24.125	XLON	769452593403956
18/05/23 11:07:17	67	£ 24.125	BATE	030000JXM
18/05/23 11:08:04	1,064	£ 24.130	BATE	030000JZ1
18/05/23 11:08:18	1,064	£ 24.130	BATE	030000JZR
18/05/23 11:08:18	1,219	£ 24.130	XLON	769452593404021
18/05/23 11:08:18	200	£ 24.130	BATE	030000JZT
18/05/23 11:08:18	250	£ 24.130	BATE	030000JZU
18/05/23 11:08:18	74	£ 24.130	BATE	030000JZS

18/05/23 11:08:46	799	£ 24.125	BATE	030000K0Q
18/05/23 11:08:46	739	£ 24.125	XLON	769452593404055
18/05/23 11:08:58	457	£ 24.125	XLON	769452593404066
18/05/23 11:10:02	668	£ 24.125	XLON	769452593404126
18/05/23 11:10:02	782	£ 24.125	CHIX	130000NUI
18/05/23 11:10:58	192	£ 24.130	XLON	769452593404198
18/05/23 11:10:58	1,700	£ 24.130	XLON	769452593404197
18/05/23 11:10:58	550	£ 24.130	XLON	769452593404200
18/05/23 11:10:58	192	£ 24.130	XLON	769452593404199
18/05/23 11:10:58	305	£ 24.130	XLON	769452593404201
18/05/23 11:11:26	507	£ 24.125	XLON	769452593404222
18/05/23 11:11:51	167	£ 24.120	CHIX	130000O02
18/05/23 11:11:51	756	£ 24.120	CHIX	130000O06
18/05/23 11:11:51	286	£ 24.120	BATE	030000K6D
18/05/23 11:11:34	179	£ 24.120	BATE	030000K56
18/05/23 11:11:34	148	£ 24.120	BATE	030000K53
18/05/23 11:11:51	446	£ 24.120	XLON	769452593404236
18/05/23 11:11:51	300	£ 24.120	BATE	030000K6F
18/05/23 11:11:51	51	£ 24.120	BATE	030000K6G
18/05/23 11:11:51	201	£ 24.120	BATE	030000K6I
18/05/23 11:11:51	88	£ 24.120	BATE	030000K6H
18/05/23 11:12:29	82	£ 24.120	BATE	030000K7G
18/05/23 11:12:31	394	£ 24.120	BATE	030000K7I
18/05/23 11:12:29	175	£ 24.120	BATE	030000K7H
18/05/23 11:12:29	162	£ 24.120	XLON	769452593404252
18/05/23 11:12:29	675	£ 24.120	XLON	769452593404251
18/05/23 11:12:29	9	£ 24.120	XLON	769452593404254
18/05/23 11:12:29	501	£ 24.120	XLON	769452593404253
18/05/23 11:13:07	285	£ 24.115	XLON	769452593404293
18/05/23 11:13:13	211	£ 24.115	XLON	769452593404302
18/05/23 11:13:13	188	£ 24.115	XLON	769452593404304
18/05/23 11:13:13	430	£ 24.115	XLON	769452593404303
18/05/23 11:13:57	166	£ 24.110	XLON	769452593404370
18/05/23 11:13:57	46	£ 24.110	XLON	769452593404368
18/05/23 11:13:57	460	£ 24.110	XLON	769452593404369
18/05/23 11:15:00	492	£ 24.110	BATE	030000KC0
18/05/23 11:15:00	46	£ 24.110	CHIX	130000O9E
18/05/23 11:15:20	571	£ 24.110	CHIX	130000OAI
18/05/23 11:15:20	931	£ 24.110	XLON	769452593404452
18/05/23 11:15:20	979	£ 24.110	XLON	769452593404451
18/05/23 11:15:12	421	£ 24.115	XLON	769452593404449
18/05/23 11:16:21	965	£ 24.110	BATE	030000KF2
18/05/23 11:16:21	752	£ 24.110	CHIX	130000OED
18/05/23 11:16:32	1,658	£ 24.105	XLON	769452593404509
18/05/23 11:17:28	245	£ 24.110	XLON	769452593404540
18/05/23 11:17:28	814	£ 24.110	XLON	769452593404541
18/05/23 11:17:28	129	£ 24.110	XLON	769452593404542
18/05/23 11:17:43	772	£ 24.100	XLON	769452593404562

18/05/23 11:18:28	754	£ 24.105	XLON	769452593404594
18/05/23 11:19:08	479	£ 24.100	CHIX	130000OM5
18/05/23 11:19:08	722	£ 24.100	XLON	769452593404625
18/05/23 11:19:50	581	£ 24.105	XLON	769452593404664
18/05/23 11:19:50	346	£ 24.105	XLON	769452593404667
18/05/23 11:19:50	204	£ 24.105	XLON	769452593404665
18/05/23 11:19:50	34	£ 24.105	XLON	769452593404666
18/05/23 11:21:23	214	£ 24.110	CHIX	130000OS8
18/05/23 11:21:23	296	£ 24.110	CHIX	130000OS7
18/05/23 11:21:23	746	£ 24.110	XLON	769452593404739
18/05/23 11:21:23	85	£ 24.110	XLON	769452593404745
18/05/23 11:21:23	498	£ 24.110	XLON	769452593404742
18/05/23 11:21:23	173	£ 24.110	XLON	769452593404743
18/05/23 11:22:45	1,833	£ 24.110	XLON	769452593404909
18/05/23 11:23:37	660	£ 24.115	CHIX	130000OWS
18/05/23 11:23:37	319	£ 24.115	XLON	769452593404931
18/05/23 11:23:37	107	£ 24.115	XLON	769452593404930
18/05/23 11:23:37	976	£ 24.115	BATE	030000KSG
18/05/23 11:23:05	175	£ 24.115	BATE	030000KRU
18/05/23 11:23:37	376	£ 24.115	XLON	769452593404935
18/05/23 11:23:37	74	£ 24.115	XLON	769452593404936
18/05/23 11:23:37	460	£ 24.115	XLON	769452593404933
18/05/23 11:23:37	172	£ 24.115	XLON	769452593404934
18/05/23 11:23:37	319	£ 24.115	XLON	769452593404932
18/05/23 11:23:56	427	£ 24.115	CHIX	130000OXL
18/05/23 11:23:55	504	£ 24.115	XLON	769452593404958
18/05/23 11:24:43	912	£ 24.105	XLON	769452593405003
18/05/23 11:25:29	503	£ 24.105	CHIX	130000P13
18/05/23 11:25:29	435	£ 24.105	XLON	769452593405068
18/05/23 11:25:29	420	£ 24.105	XLON	769452593405067
18/05/23 11:25:29	51	£ 24.105	XLON	769452593405070
18/05/23 11:25:29	420	£ 24.105	XLON	769452593405069
18/05/23 11:25:51	506	£ 24.100	XLON	769452593405089
18/05/23 11:25:51	430	£ 24.100	BATE	030000KWG
18/05/23 11:26:12	303	£ 24.100	BATE	030000KXD
18/05/23 11:26:12	3	£ 24.100	BATE	030000KXF
18/05/23 11:26:12	325	£ 24.100	BATE	030000KXE
18/05/23 11:26:12	441	£ 24.100	XLON	769452593405109
18/05/23 11:26:54	575	£ 24.095	XLON	769452593405135
18/05/23 11:27:22	549	£ 24.095	CHIX	130000P7D
18/05/23 11:27:22	886	£ 24.095	BATE	030000KZ0
18/05/23 11:28:16	609	£ 24.100	XLON	769452593405175
18/05/23 11:28:44	142	£ 24.100	XLON	769452593405206
18/05/23 11:29:13	192	£ 24.105	XLON	769452593405221
18/05/23 11:29:13	23	£ 24.105	XLON	769452593405222
18/05/23 11:29:13	288	£ 24.105	XLON	769452593405220
18/05/23 11:29:13	168	£ 24.105	XLON	769452593405219
18/05/23 11:29:13	1,338	£ 24.105	XLON	769452593405218

18/05/23 11:29:13	60	£ 24.105	BATE	030000L2H
18/05/23 11:29:13	631	£ 24.105	BATE	030000L2I
18/05/23 11:29:13	541	£ 24.105	BATE	030000L2J
18/05/23 11:29:13	538	£ 24.105	BATE	030000L2K
18/05/23 11:29:13	441	£ 24.105	CHIX	130000PCW
18/05/23 11:31:38	237	£ 24.115	XLON	769452593405357
18/05/23 11:31:38	375	£ 24.115	XLON	769452593405358
18/05/23 11:31:38	376	£ 24.115	XLON	769452593405359
18/05/23 11:32:29	1,277	£ 24.115	BATE	030000L9Q
18/05/23 11:32:29	70	£ 24.115	XLON	769452593405397
18/05/23 11:32:29	70	£ 24.115	XLON	769452593405395
18/05/23 11:32:29	1,562	£ 24.115	XLON	769452593405396
18/05/23 11:32:29	1,108	£ 24.115	CHIX	130000PMJ
18/05/23 11:32:36	1,793	£ 24.115	XLON	769452593405399
18/05/23 11:32:36	500	£ 24.115	XLON	769452593405401
18/05/23 11:32:36	207	£ 24.115	XLON	769452593405400
18/05/23 11:32:36	348	£ 24.115	XLON	769452593405403
18/05/23 11:32:36	375	£ 24.115	XLON	769452593405402
18/05/23 11:32:59	832	£ 24.100	XLON	769452593405430
18/05/23 11:32:59	830	£ 24.100	CHIX	130000PNL
18/05/23 11:34:34	47	£ 24.105	XLON	769452593405486
18/05/23 11:34:34	82	£ 24.105	XLON	769452593405487
18/05/23 11:34:34	313	£ 24.105	XLON	769452593405485
18/05/23 11:34:51	367	£ 24.105	XLON	769452593405507
18/05/23 11:34:51	60	£ 24.105	XLON	769452593405508
18/05/23 11:36:12	590	£ 24.105	BATE	030000LFH
18/05/23 11:36:12	2,028	£ 24.105	XLON	769452593405632
18/05/23 11:36:12	441	£ 24.105	CHIX	130000PW8
18/05/23 11:36:12	736	£ 24.105	XLON	769452593405636
18/05/23 11:36:12	376	£ 24.105	XLON	769452593405635
18/05/23 11:36:12	375	£ 24.105	XLON	769452593405634
18/05/23 11:36:12	550	£ 24.105	XLON	769452593405633
18/05/23 11:37:50	501	£ 24.105	CHIX	130000Q0N
18/05/23 11:37:50	1,201	£ 24.105	XLON	769452593405715
18/05/23 11:37:50	1,700	£ 24.105	BATE	030000LI7
18/05/23 11:37:50	147	£ 24.105	BATE	030000LI8
18/05/23 11:37:49	50	£ 24.110	XLON	769452593405712
18/05/23 11:37:49	375	£ 24.110	XLON	769452593405711
18/05/23 11:39:29	146	£ 24.110	XLON	769452593405854
18/05/23 11:39:29	206	£ 24.110	XLON	769452593405850
18/05/23 11:39:29	376	£ 24.110	XLON	769452593405852
18/05/23 11:39:29	168	£ 24.110	XLON	769452593405853
18/05/23 11:39:29	375	£ 24.110	XLON	769452593405851
18/05/23 11:40:07	1,211	£ 24.110	BATE	030000LMQ
18/05/23 11:40:07	598	£ 24.110	CHIX	130000Q6L
18/05/23 11:40:07	309	£ 24.110	CHIX	130000Q6K
18/05/23 11:40:07	118	£ 24.110	XLON	769452593405907
18/05/23 11:40:07	1,700	£ 24.110	XLON	769452593405905

18/05/23 11:40:07	66	£ 24.110	XLON	769452593405906
18/05/23 11:40:29	1,040	£ 24.115	BATE	030000LN1
18/05/23 11:40:29	953	£ 24.115	XLON	769452593405947
18/05/23 11:40:29	92	£ 24.115	BATE	030000LN3
18/05/23 11:40:29	98	£ 24.115	BATE	030000LN4
18/05/23 11:40:29	375	£ 24.115	XLON	769452593405950
18/05/23 11:40:47	602	£ 24.110	BATE	030000LNG
18/05/23 11:40:56	456	£ 24.110	XLON	769452593405954
18/05/23 11:41:30	23	£ 24.100	BATE	030000LOP
18/05/23 11:41:30	484	£ 24.100	BATE	030000LOQ
18/05/23 11:41:30	439	£ 24.100	XLON	769452593406017
18/05/23 11:41:30	202	£ 24.100	CHIX	130000Q9E
18/05/23 11:41:30	223	£ 24.100	CHIX	130000Q9F
18/05/23 11:41:30	376	£ 24.100	XLON	769452593406018
18/05/23 11:41:30	159	£ 24.100	XLON	769452593406019
18/05/23 11:42:02	555	£ 24.095	XLON	769452593406048
18/05/23 11:43:23	464	£ 24.095	XLON	769452593406122
18/05/23 11:43:23	503	£ 24.095	CHIX	130000QCW
18/05/23 11:43:23	440	£ 24.095	XLON	769452593406124
18/05/23 11:43:23	376	£ 24.095	XLON	769452593406125
18/05/23 11:43:23	472	£ 24.095	XLON	769452593406127
18/05/23 11:43:23	375	£ 24.095	XLON	769452593406126
18/05/23 11:43:45	671	£ 24.095	BATE	030000LRJ
18/05/23 11:44:28	1,156	£ 24.090	XLON	769452593406146
18/05/23 11:44:28	488	£ 24.090	CHIX	130000QEW
18/05/23 11:44:29	456	£ 24.085	XLON	769452593406149
18/05/23 11:44:30	1,044	£ 24.080	BATE	030000LSE
18/05/23 11:44:30	100	£ 24.080	BATE	030000LSF
18/05/23 11:44:49	416	£ 24.070	BATE	030000LSP
18/05/23 11:44:49	375	£ 24.070	BATE	030000LSQ
18/05/23 11:44:54	484	£ 24.070	XLON	769452593406164
18/05/23 11:46:10	770	£ 24.080	BATE	030000LVF
18/05/23 11:46:10	300	£ 24.080	BATE	030000LVG
18/05/23 11:46:10	92	£ 24.080	BATE	030000LVH
18/05/23 11:46:10	378	£ 24.080	BATE	030000LVI
18/05/23 11:47:07	1,565	£ 24.085	XLON	769452593406246
18/05/23 11:47:22	443	£ 24.085	XLON	769452593406251
18/05/23 11:47:40	436	£ 24.085	XLON	769452593406256
18/05/23 11:48:21	585	£ 24.095	XLON	769452593406326
18/05/23 11:48:40	537	£ 24.095	XLON	769452593406348
18/05/23 11:49:12	1,869	£ 24.095	XLON	769452593406377
18/05/23 11:49:12	559	£ 24.095	BATE	030000M0F
18/05/23 11:49:12	126	£ 24.095	BATE	030000M0G
18/05/23 11:49:12	470	£ 24.095	XLON	769452593406378
18/05/23 11:49:12	575	£ 24.095	XLON	769452593406379
18/05/23 11:50:40	500	£ 24.090	XLON	769452593406496
18/05/23 11:51:09	40	£ 24.090	XLON	769452593406530
18/05/23 11:51:09	403	£ 24.090	XLON	769452593406531

18/05/23 11:51:43	2,095	£ 24.085	XLON	769452593406550
18/05/23 11:51:29	574	£ 24.090	XLON	769452593406546
18/05/23 11:51:43	721	£ 24.085	XLON	769452593406555
18/05/23 11:51:43	421	£ 24.085	CHIX	130000QY8
18/05/23 11:53:00	1,621	£ 24.090	CHIX	130000R0H
18/05/23 11:53:00	522	£ 24.090	XLON	769452593406617
18/05/23 11:53:00	590	£ 24.090	CHIX	130000R0K
18/05/23 11:53:00	85	£ 24.090	CHIX	130000R0L
18/05/23 11:53:00	469	£ 24.090	XLON	769452593406620
18/05/23 11:53:00	98	£ 24.090	XLON	769452593406621
18/05/23 11:53:00	450	£ 24.090	XLON	769452593406619
18/05/23 11:56:15	573	£ 24.105	BATE	030000MGU
18/05/23 11:56:15	537	£ 24.105	BATE	030000MGV
18/05/23 11:56:15	713	£ 24.105	XLON	769452593406880
18/05/23 11:56:15	1,163	£ 24.105	XLON	769452593406881
18/05/23 11:56:15	1,500	£ 24.105	XLON	769452593406882
18/05/23 11:56:49	36	£ 24.105	XLON	769452593406907
18/05/23 11:56:49	99	£ 24.105	XLON	769452593406906
18/05/23 11:57:55	1,393	£ 24.110	CHIX	130000RHY
18/05/23 11:57:55	2,045	£ 24.110	XLON	769452593406959
18/05/23 11:57:55	873	£ 24.110	BATE	030000MJV
18/05/23 11:57:55	590	£ 24.110	CHIX	130000RHZ
18/05/23 11:57:55	714	£ 24.110	XLON	769452593406963
18/05/23 11:57:55	200	£ 24.110	XLON	769452593406962
18/05/23 11:59:04	22	£ 24.110	BATE	030000MM2
18/05/23 11:59:04	415	£ 24.110	BATE	030000MM3
18/05/23 11:59:04	948	£ 24.110	XLON	769452593407018
18/05/23 11:59:04	891	£ 24.110	XLON	769452593407019
18/05/23 11:59:22	534	£ 24.110	BATE	030000MMC
18/05/23 11:59:22	870	£ 24.110	XLON	769452593407029
18/05/23 11:59:22	401	£ 24.110	XLON	769452593407030
18/05/23 12:00:54	449	£ 24.105	BATE	030000MOJ
18/05/23 12:00:54	880	£ 24.105	CHIX	130000RQ8
18/05/23 12:00:54	469	£ 24.105	XLON	769452593407132
18/05/23 12:00:54	63	£ 24.105	XLON	769452593407133
18/05/23 12:01:10	1,942	£ 24.100	XLON	769452593407143
18/05/23 12:01:07	3	£ 24.105	XLON	769452593407139
18/05/23 12:01:07	417	£ 24.105	XLON	769452593407140
18/05/23 12:01:52	39	£ 24.110	BATE	030000MQV
18/05/23 12:01:52	415	£ 24.110	BATE	030000MQY
18/05/23 12:01:52	200	£ 24.110	BATE	030000MQZ
18/05/23 12:02:30	615	£ 24.110	BATE	030000MSI
18/05/23 12:02:48	34	£ 24.105	XLON	769452593407251
18/05/23 12:02:48	304	£ 24.105	XLON	769452593407250
18/05/23 12:02:48	1,741	£ 24.105	XLON	769452593407252
18/05/23 12:02:33	421	£ 24.110	XLON	769452593407244
18/05/23 12:03:14	436	£ 24.105	XLON	769452593407263
18/05/23 12:03:14	527	£ 24.105	CHIX	130000RYB

18/05/23 12:04:19	1,063	£ 24.110	XLON	769452593407308
18/05/23 12:05:18	611	£ 24.105	BATE	030000MXF
18/05/23 12:05:18	871	£ 24.105	XLON	769452593407417
18/05/23 12:05:18	500	£ 24.105	XLON	769452593407416
18/05/23 12:05:18	561	£ 24.105	CHIX	130000S5K
18/05/23 12:05:18	283	£ 24.105	CHIX	130000S5L
18/05/23 12:05:00	55	£ 24.110	XLON	769452593407391
18/05/23 12:05:12	470	£ 24.110	XLON	769452593407412
18/05/23 12:05:12	276	£ 24.110	XLON	769452593407413
18/05/23 12:06:01	903	£ 24.105	XLON	769452593407430
18/05/23 12:06:01	463	£ 24.105	XLON	769452593407432
18/05/23 12:06:01	500	£ 24.105	XLON	769452593407431
18/05/23 12:07:02	502	£ 24.105	XLON	769452593407461
18/05/23 12:07:02	1	£ 24.105	CHIX	130000S9N
18/05/23 12:07:02	469	£ 24.105	CHIX	130000S9M
18/05/23 12:07:02	35	£ 24.105	XLON	769452593407466
18/05/23 12:07:02	168	£ 24.105	XLON	769452593407468
18/05/23 12:07:02	469	£ 24.105	XLON	769452593407465
18/05/23 12:07:02	137	£ 24.105	XLON	769452593407469
18/05/23 12:07:02	471	£ 24.105	XLON	769452593407467
18/05/23 12:08:28	113	£ 24.110	XLON	769452593407540
18/05/23 12:08:28	383	£ 24.110	XLON	769452593407541
18/05/23 12:08:28	787	£ 24.110	XLON	769452593407539
18/05/23 12:08:28	500	£ 24.110	CHIX	130000SC3
18/05/23 12:08:28	471	£ 24.110	XLON	769452593407542
18/05/23 12:08:28	469	£ 24.110	XLON	769452593407543
18/05/23 12:08:28	92	£ 24.110	XLON	769452593407544
18/05/23 12:08:49	951	£ 24.095	BATE	030000N1Y
18/05/23 12:08:49	186	£ 24.095	BATE	030000N22
18/05/23 12:08:49	82	£ 24.095	BATE	030000N20
18/05/23 12:08:49	91	£ 24.095	BATE	030000N21
18/05/23 12:08:49	41	£ 24.095	BATE	030000N1Z
18/05/23 12:09:36	909	£ 24.095	XLON	769452593407618
18/05/23 12:09:36	501	£ 24.095	CHIX	130000SDY
18/05/23 12:10:06	1,237	£ 24.100	XLON	769452593407625
18/05/23 12:10:06	172	£ 24.100	XLON	769452593407627
18/05/23 12:10:06	471	£ 24.100	XLON	769452593407626
18/05/23 12:10:16	601	£ 24.095	BATE	030000N3T
18/05/23 12:10:16	100	£ 24.095	BATE	030000N3U
18/05/23 12:10:16	71	£ 24.095	BATE	030000N3V
18/05/23 12:12:24	1,751	£ 24.115	XLON	769452593407684
18/05/23 12:12:50	536	£ 24.115	XLON	769452593407707
18/05/23 12:12:50	432	£ 24.115	BATE	030000N7F
18/05/23 12:12:50	563	£ 24.115	CHIX	130000SJA
18/05/23 12:12:50	128	£ 24.115	CHIX	130000SJC
18/05/23 12:12:50	590	£ 24.115	CHIX	130000SJB
18/05/23 12:12:50	469	£ 24.115	XLON	769452593407710
18/05/23 12:12:50	557	£ 24.115	XLON	769452593407711

18/05/23 12:12:50	471	£ 24.115	XLON	769452593407709
18/05/23 12:13:37	432	£ 24.110	XLON	769452593407726
18/05/23 12:15:51	131	£ 24.125	BATE	030000NAZ
18/05/23 12:15:51	330	£ 24.125	BATE	030000NB0
18/05/23 12:15:51	1,976	£ 24.125	XLON	769452593407810
18/05/23 12:15:51	52	£ 24.125	XLON	769452593407811
18/05/23 12:15:51	379	£ 24.125	CHIX	130000SQK
18/05/23 12:15:51	1,879	£ 24.125	XLON	769452593407814
18/05/23 12:16:23	47	£ 24.125	XLON	769452593407824
18/05/23 12:16:28	493	£ 24.125	XLON	769452593407834
18/05/23 12:16:40	60	£ 24.125	XLON	769452593407839
18/05/23 12:17:48	895	£ 24.125	CHIX	130000SVT
18/05/23 12:17:10	195	£ 24.125	CHIX	130000SU7
18/05/23 12:17:10	1,520	£ 24.125	XLON	769452593407870
18/05/23 12:17:10	476	£ 24.125	XLON	769452593407869
18/05/23 12:17:48	1,102	£ 24.125	XLON	769452593407929
18/05/23 12:17:48	470	£ 24.125	CHIX	130000SVV
18/05/23 12:17:48	423	£ 24.125	XLON	769452593407931
18/05/23 12:17:48	469	£ 24.125	XLON	769452593407930
18/05/23 12:18:01	199	£ 24.120	XLON	769452593407946
18/05/23 12:18:01	283	£ 24.120	XLON	769452593407947
18/05/23 12:18:42	78	£ 24.110	XLON	769452593407973
18/05/23 12:18:43	563	£ 24.110	XLON	769452593407974
18/05/23 12:18:43	168	£ 24.110	XLON	769452593407976
18/05/23 12:18:43	69	£ 24.110	XLON	769452593407977
18/05/23 12:18:43	471	£ 24.110	XLON	769452593407975
18/05/23 12:19:18	431	£ 24.105	CHIX	130000SZ0
18/05/23 12:19:29	129	£ 24.105	BATE	030000NGC
18/05/23 12:19:29	576	£ 24.105	BATE	030000NGD
18/05/23 12:19:29	126	£ 24.105	BATE	030000NGB
18/05/23 12:19:29	20	£ 24.105	XLON	769452593408018
18/05/23 12:19:29	61	£ 24.105	XLON	769452593408017
18/05/23 12:19:29	437	£ 24.105	XLON	769452593408019
18/05/23 12:19:29	615	£ 24.105	XLON	769452593408020
18/05/23 12:20:08	99	£ 24.100	XLON	769452593408083
18/05/23 12:21:06	342	£ 24.105	XLON	769452593408171
18/05/23 12:21:06	847	£ 24.105	XLON	769452593408172
18/05/23 12:21:16	20	£ 24.105	XLON	769452593408179
18/05/23 12:21:16	413	£ 24.105	XLON	769452593408180
18/05/23 12:22:46	500	£ 24.105	BATE	030000NNF
18/05/23 12:22:46	1,167	£ 24.105	CHIX	130000TA5
18/05/23 12:21:55	471	£ 24.110	XLON	769452593408210
18/05/23 12:21:55	469	£ 24.110	XLON	769452593408209
18/05/23 12:21:55	37	£ 24.110	XLON	769452593408208
18/05/23 12:22:46	649	£ 24.105	XLON	769452593408259
18/05/23 12:22:46	1,419	£ 24.105	XLON	769452593408260
18/05/23 12:22:05	293	£ 24.110	XLON	769452593408231
18/05/23 12:22:05	188	£ 24.110	XLON	769452593408230

18/05/23 12:22:19	97	£ 24.110	XLON	769452593408234
18/05/23 12:22:19	36	£ 24.110	XLON	769452593408235
18/05/23 12:22:24	435	£ 24.110	XLON	769452593408238
18/05/23 12:22:35	332	£ 24.110	XLON	769452593408253
18/05/23 12:22:35	102	£ 24.110	XLON	769452593408254
18/05/23 12:22:46	180	£ 24.105	XLON	769452593408265
18/05/23 12:22:46	469	£ 24.105	XLON	769452593408264
18/05/23 12:24:35	103	£ 24.105	BATE	030000NR5
18/05/23 12:24:35	610	£ 24.105	BATE	030000NR4
18/05/23 12:24:35	982	£ 24.105	CHIX	130000TEU
18/05/23 12:24:35	1,732	£ 24.105	XLON	769452593408388
18/05/23 12:24:35	186	£ 24.105	XLON	769452593408387
18/05/23 12:24:35	266	£ 24.105	XLON	769452593408390
18/05/23 12:24:35	500	£ 24.105	XLON	769452593408389
18/05/23 12:24:55	462	£ 24.105	XLON	769452593408400
18/05/23 12:25:20	289	£ 24.105	BATE	030000NS0
18/05/23 12:25:20	386	£ 24.105	BATE	030000NRZ
18/05/23 12:25:59	80	£ 24.105	XLON	769452593408480
18/05/23 12:25:59	526	£ 24.105	XLON	769452593408479
18/05/23 12:25:20	447	£ 24.105	CHIX	130000TFX
18/05/23 12:25:59	54	£ 24.105	XLON	769452593408483
18/05/23 12:25:59	833	£ 24.105	XLON	769452593408482
18/05/23 12:25:59	13	£ 24.105	XLON	769452593408485
18/05/23 12:25:59	469	£ 24.105	XLON	769452593408481
18/05/23 12:25:59	490	£ 24.105	XLON	769452593408484
18/05/23 12:26:47	484	£ 24.105	XLON	769452593408520
18/05/23 12:26:47	292	£ 24.105	CHIX	130000TJ3
18/05/23 12:26:47	829	£ 24.105	XLON	769452593408522
18/05/23 12:27:26	450	£ 24.105	XLON	769452593408530
18/05/23 12:27:26	155	£ 24.105	XLON	769452593408535
18/05/23 12:27:26	281	£ 24.105	XLON	769452593408536
18/05/23 12:27:26	98	£ 24.105	XLON	769452593408534
18/05/23 12:27:59	530	£ 24.100	CHIX	130000TKO
18/05/23 12:29:34	753	£ 24.100	XLON	769452593408610
18/05/23 12:29:32	90	£ 24.105	XLON	769452593408609
18/05/23 12:29:32	904	£ 24.105	XLON	769452593408608
18/05/23 12:29:48	309	£ 24.105	XLON	769452593408647
18/05/23 12:29:53	624	£ 24.105	XLON	769452593408695
18/05/23 12:30:26	532	£ 24.110	CHIX	130000TUV
18/05/23 12:30:26	101	£ 24.110	XLON	769452593408738
18/05/23 12:30:26	200	£ 24.110	CHIX	130000TUW
18/05/23 12:30:26	80	£ 24.110	CHIX	130000TUX
18/05/23 12:30:26	80	£ 24.110	CHIX	130000TUY
18/05/23 12:30:31	1,256	£ 24.110	XLON	769452593408749
18/05/23 12:30:41	311	£ 24.110	XLON	769452593408761
18/05/23 12:30:41	624	£ 24.110	BATE	030000O20
18/05/23 12:32:06	1,895	£ 24.120	XLON	769452593408850
18/05/23 12:32:09	670	£ 24.120	CHIX	130000U1A

18/05/23 12:31:56	72	£ 24.125	XLON	769452593408825
18/05/23 12:31:56	610	£ 24.125	XLON	769452593408826
18/05/23 12:31:56	37	£ 24.125	XLON	769452593408827
18/05/23 12:32:01	714	£ 24.125	XLON	769452593408843
18/05/23 12:32:01	529	£ 24.125	XLON	769452593408841
18/05/23 12:32:01	168	£ 24.125	XLON	769452593408842
18/05/23 12:32:03	20	£ 24.125	XLON	769452593408845
18/05/23 12:32:03	469	£ 24.125	XLON	769452593408844
18/05/23 12:32:53	131	£ 24.110	XLON	769452593408900
18/05/23 12:32:53	331	£ 24.110	XLON	769452593408899
18/05/23 12:33:08	587	£ 24.105	CHIX	130000U5K
18/05/23 12:33:08	428	£ 24.105	XLON	769452593408916
18/05/23 12:33:08	135	£ 24.105	XLON	769452593408917
18/05/23 12:33:45	1,612	£ 24.105	XLON	769452593408979
18/05/23 12:33:45	376	£ 24.105	XLON	769452593408982
18/05/23 12:33:45	176	£ 24.105	XLON	769452593408981
18/05/23 12:35:49	610	£ 24.110	BATE	030000OG8
18/05/23 12:35:49	3	£ 24.110	CHIX	130000UF7
18/05/23 12:35:49	771	£ 24.110	CHIX	130000UF6
18/05/23 12:35:49	1,172	£ 24.110	XLON	769452593409126
18/05/23 12:35:49	926	£ 24.110	XLON	769452593409125
18/05/23 12:35:57	171	£ 24.110	BATE	030000OGH
18/05/23 12:35:49	71	£ 24.110	BATE	030000OG9
18/05/23 12:35:58	368	£ 24.110	BATE	030000OGI
18/05/23 12:35:50	353	£ 24.110	XLON	769452593409127
18/05/23 12:35:50	1,744	£ 24.110	XLON	769452593409128
18/05/23 12:36:24	1,009	£ 24.110	BATE	030000OHX
18/05/23 12:36:24	612	£ 24.110	CHIX	130000UI7
18/05/23 12:36:24	467	£ 24.110	XLON	769452593409147
18/05/23 12:36:24	1	£ 24.110	XLON	769452593409148
18/05/23 12:36:24	353	£ 24.110	XLON	769452593409149
18/05/23 12:36:24	282	£ 24.110	XLON	769452593409150
18/05/23 12:36:53	515	£ 24.100	XLON	769452593409168
18/05/23 12:37:28	287	£ 24.100	CHIX	130000UKM
18/05/23 12:37:28	145	£ 24.100	CHIX	130000UKN
18/05/23 12:37:28	697	£ 24.100	XLON	769452593409199
18/05/23 12:37:28	360	£ 24.100	XLON	769452593409200
18/05/23 12:37:28	500	£ 24.100	XLON	769452593409201
18/05/23 12:37:28	104	£ 24.100	XLON	769452593409202
18/05/23 12:37:50	655	£ 24.095	XLON	769452593409216
18/05/23 12:38:14	478	£ 24.090	XLON	769452593409236
18/05/23 12:38:14	486	£ 24.090	CHIX	130000UNF
18/05/23 12:40:06	2,000	£ 24.100	XLON	769452593409302
18/05/23 12:41:53	1,562	£ 24.110	XLON	769452593409494
18/05/23 12:41:53	305	£ 24.110	XLON	769452593409495
18/05/23 12:42:10	338	£ 24.110	XLON	769452593409510
18/05/23 12:42:10	95	£ 24.110	XLON	769452593409511
18/05/23 12:42:36	440	£ 24.110	XLON	769452593409567

18/05/23 12:42:36	441	£ 24.110	XLON	769452593409568
18/05/23 12:42:36	398	£ 24.110	XLON	769452593409566
18/05/23 12:42:41	87	£ 24.110	XLON	769452593409569
18/05/23 12:42:41	441	£ 24.110	XLON	769452593409572
18/05/23 12:42:41	390	£ 24.110	XLON	769452593409571
18/05/23 12:42:41	402	£ 24.110	XLON	769452593409574
18/05/23 12:42:41	440	£ 24.110	XLON	769452593409570
18/05/23 12:42:41	597	£ 24.110	XLON	769452593409573
18/05/23 12:43:50	2,029	£ 24.110	XLON	769452593409670
18/05/23 12:43:50	590	£ 24.110	CHIX	130000V0Y
18/05/23 12:43:50	164	£ 24.110	CHIX	130000V0Z
18/05/23 12:43:50	83	£ 24.110	CHIX	130000V10
18/05/23 12:43:51	1,872	£ 24.110	XLON	769452593409673
18/05/23 12:43:50	82	£ 24.110	XLON	769452593409672
18/05/23 12:43:50	104	£ 24.110	XLON	769452593409671
18/05/23 12:43:51	552	£ 24.110	XLON	769452593409674
18/05/23 12:43:51	25	£ 24.110	XLON	769452593409675
18/05/23 12:44:23	425	£ 24.110	CHIX	130000V1T
18/05/23 12:44:49	422	£ 24.110	XLON	769452593409694
18/05/23 12:45:34	1,284	£ 24.105	BATE	030000OVY
18/05/23 12:45:32	200	£ 24.105	BATE	030000OVV
18/05/23 12:45:32	198	£ 24.105	BATE	030000OVU
18/05/23 12:45:26	1,649	£ 24.110	XLON	769452593409725
18/05/23 12:45:26	1,228	£ 24.110	CHIX	130000V50
18/05/23 12:45:25	134	£ 24.110	CHIX	130000V4Z
18/05/23 12:45:26	67	£ 24.110	CHIX	130000V52
18/05/23 12:45:30	953	£ 24.110	CHIX	130000V56
18/05/23 12:45:30	1,607	£ 24.110	XLON	769452593409728
18/05/23 12:45:35	754	£ 24.105	BATE	030000OW0
18/05/23 12:46:20	523	£ 24.110	XLON	769452593409862
18/05/23 12:46:34	362	£ 24.110	CHIX	130000VAX
18/05/23 12:46:28	1,766	£ 24.110	XLON	769452593409874
18/05/23 12:46:37	422	£ 24.105	XLON	769452593409877
18/05/23 12:47:15	473	£ 24.105	XLON	769452593409914
18/05/23 12:47:15	447	£ 24.105	CHIX	130000VCJ
18/05/23 12:47:15	550	£ 24.105	XLON	769452593409916
18/05/23 12:47:15	552	£ 24.105	XLON	769452593409917
18/05/23 12:47:15	438	£ 24.105	XLON	769452593409918
18/05/23 12:47:58	523	£ 24.105	XLON	769452593410147
18/05/23 12:47:59	897	£ 24.105	XLON	769452593410154
18/05/23 12:48:00	542	£ 24.105	XLON	769452593410155
18/05/23 12:48:50	136	£ 24.110	XLON	769452593410188
18/05/23 12:48:50	316	£ 24.110	XLON	769452593410189
18/05/23 12:49:00	11	£ 24.110	XLON	769452593410193
18/05/23 12:49:00	39	£ 24.110	XLON	769452593410191
18/05/23 12:49:00	389	£ 24.110	XLON	769452593410192
18/05/23 12:49:30	183	£ 24.120	XLON	769452593410244
18/05/23 12:49:30	357	£ 24.120	XLON	769452593410243

18/05/23 12:49:30	552	£ 24.120	CHIX	130000VHR
18/05/23 12:49:30	590	£ 24.120	CHIX	130000VI3
18/05/23 12:49:30	56	£ 24.120	CHIX	130000VI5
18/05/23 12:49:30	551	£ 24.120	XLON	769452593410258
18/05/23 12:49:30	88	£ 24.120	XLON	769452593410259
18/05/23 12:49:56	429	£ 24.120	XLON	769452593410346
18/05/23 12:49:56	451	£ 24.120	CHIX	130000VJT
18/05/23 12:49:56	28	£ 24.120	XLON	769452593410348
18/05/23 12:49:56	598	£ 24.120	XLON	769452593410347
18/05/23 12:49:47	455	£ 24.125	XLON	769452593410331
18/05/23 12:49:56	669	£ 24.120	BATE	030000P59
18/05/23 12:49:54	422	£ 24.125	XLON	769452593410344
18/05/23 12:49:56	169	£ 24.120	BATE	030000P5E
18/05/23 12:49:56	200	£ 24.120	BATE	030000P5D
18/05/23 12:49:56	300	£ 24.120	BATE	030000P5C
18/05/23 12:50:37	200	£ 24.110	XLON	769452593410381
18/05/23 12:50:37	200	£ 24.110	XLON	769452593410380
18/05/23 12:50:37	200	£ 24.110	XLON	769452593410383
18/05/23 12:50:51	1,102	£ 24.110	XLON	769452593410408
18/05/23 12:50:37	200	£ 24.110	XLON	769452593410382
18/05/23 12:50:22	422	£ 24.115	XLON	769452593410360
18/05/23 12:50:51	441	£ 24.110	CHIX	130000VMA
18/05/23 12:50:36	595	£ 24.115	XLON	769452593410379
18/05/23 12:50:51	654	£ 24.110	XLON	769452593410409
18/05/23 12:51:09	1,579	£ 24.110	BATE	030000P7W
18/05/23 12:51:09	572	£ 24.110	XLON	769452593410424
18/05/23 12:51:09	419	£ 24.110	CHIX	130000VMW
18/05/23 12:51:46	462	£ 24.115	XLON	769452593410457
18/05/23 12:51:46	1,743	£ 24.115	BATE	030000P9Z
18/05/23 12:52:52	1,050	£ 24.115	XLON	769452593410508
18/05/23 12:52:52	796	£ 24.115	CHIX	130000VRN
18/05/23 12:52:52	551	£ 24.115	XLON	769452593410511
18/05/23 12:52:52	320	£ 24.115	XLON	769452593410510
18/05/23 12:52:52	789	£ 24.115	XLON	769452593410512
18/05/23 12:52:52	186	£ 24.115	XLON	769452593410513
18/05/23 12:53:15	1,269	£ 24.105	BATE	030000PCB
18/05/23 12:53:15	1,481	£ 24.105	XLON	769452593410524
18/05/23 12:53:31	1,269	£ 24.105	BATE	030000PDB
18/05/23 12:54:25	1,352	£ 24.105	BATE	030000PFM
18/05/23 12:54:25	267	£ 24.105	BATE	030000PFL
18/05/23 12:54:25	1,846	£ 24.110	XLON	769452593410632
18/05/23 12:54:25	307	£ 24.105	XLON	769452593410651
18/05/23 12:54:25	79	£ 24.105	XLON	769452593410654
18/05/23 12:54:25	829	£ 24.105	XLON	769452593410653
18/05/23 12:54:25	552	£ 24.105	XLON	769452593410652
18/05/23 12:54:25	300	£ 24.105	BATE	030000PFT
18/05/23 12:54:25	142	£ 24.105	BATE	030000PFV
18/05/23 12:54:25	836	£ 24.105	BATE	030000PFU

18/05/23 12:55:40	996	£ 24.105	CHIX	130000W1M
18/05/23 12:55:39	30	£ 24.105	CHIX	130000W1H
18/05/23 12:55:40	150	£ 24.105	CHIX	130000W1L
18/05/23 12:55:39	200	£ 24.105	XLON	769452593410722
18/05/23 12:55:39	79	£ 24.105	XLON	769452593410721
18/05/23 12:55:39	200	£ 24.105	XLON	769452593410723
18/05/23 12:55:39	17	£ 24.105	XLON	769452593410724
18/05/23 12:55:40	1,331	£ 24.105	XLON	769452593410730
18/05/23 12:55:40	724	£ 24.105	XLON	769452593410729
18/05/23 12:55:46	482	£ 24.100	CHIX	130000W29
18/05/23 12:56:02	719	£ 24.095	XLON	769452593410799
18/05/23 12:56:02	200	£ 24.090	XLON	769452593410801
18/05/23 12:56:02	200	£ 24.090	XLON	769452593410800
18/05/23 12:56:47	271	£ 24.090	XLON	769452593410866
18/05/23 12:56:47	316	£ 24.090	XLON	769452593410865
18/05/23 12:56:47	316	£ 24.090	XLON	769452593410867
18/05/23 12:56:47	486	£ 24.090	CHIX	130000W7E
18/05/23 12:56:47	165	£ 24.090	XLON	769452593410869
18/05/23 12:56:47	551	£ 24.090	XLON	769452593410868
18/05/23 12:57:08	895	£ 24.085	XLON	769452593410905
18/05/23 12:57:30	474	£ 24.080	XLON	769452593410930
18/05/23 12:57:37	514	£ 24.080	XLON	769452593410960
18/05/23 12:58:06	757	£ 24.065	XLON	769452593411022
18/05/23 12:58:06	853	£ 24.065	CHIX	130000WBS
18/05/23 12:58:06	451	£ 24.065	BATE	030000PNJ
18/05/23 12:58:06	777	£ 24.065	XLON	769452593411024
18/05/23 12:58:10	686	£ 24.060	BATE	030000PNQ
18/05/23 12:58:11	900	£ 24.060	BATE	030000PO1
18/05/23 12:58:11	591	£ 24.060	BATE	030000PO3
18/05/23 12:58:11	102	£ 24.060	BATE	030000PO2
18/05/23 12:58:15	699	£ 24.050	BATE	030000POE
18/05/23 12:58:15	75	£ 24.050	BATE	030000POF
18/05/23 12:59:08	617	£ 24.050	CHIX	130000WFW
18/05/23 12:59:08	112	£ 24.055	BATE	030000PQE
18/05/23 12:59:08	454	£ 24.055	BATE	030000PQD
18/05/23 12:59:08	551	£ 24.055	XLON	769452593411140
18/05/23 12:59:08	391	£ 24.055	XLON	769452593411141
18/05/23 12:59:08	33	£ 24.055	BATE	030000PQH
18/05/23 12:59:08	263	£ 24.055	BATE	030000PQK
18/05/23 12:59:08	102	£ 24.055	BATE	030000PQI
18/05/23 12:59:08	200	£ 24.055	BATE	030000PQJ
18/05/23 12:59:22	859	£ 24.055	BATE	030000PR0
18/05/23 12:59:22	1,138	£ 24.055	XLON	769452593411153
18/05/23 12:59:22	239	£ 24.055	BATE	030000PR4
18/05/23 12:59:22	102	£ 24.055	BATE	030000PR1
18/05/23 12:59:22	200	£ 24.055	BATE	030000PR2
18/05/23 12:59:22	318	£ 24.055	BATE	030000PR3
18/05/23 12:59:47	950	£ 24.050	XLON	769452593411219

18/05/23 13:01:07	467	£ 24.060	CHIX	130000WMI
18/05/23 13:01:07	194	£ 24.060	XLON	769452593411335
18/05/23 13:01:07	1,700	£ 24.060	XLON	769452593411334
18/05/23 13:01:07	651	£ 24.060	XLON	769452593411338
18/05/23 13:01:07	409	£ 24.060	XLON	769452593411337
18/05/23 13:01:07	551	£ 24.060	XLON	769452593411336
18/05/23 13:01:33	274	£ 24.060	CHIX	130000WO2
18/05/23 13:01:48	453	£ 24.065	XLON	769452593411404
18/05/23 13:03:11	903	£ 24.070	XLON	769452593411473
18/05/23 13:03:35	878	£ 24.070	XLON	769452593411483
18/05/23 13:03:35	690	£ 24.070	XLON	769452593411485
18/05/23 13:03:35	689	£ 24.070	XLON	769452593411484
18/05/23 13:03:43	690	£ 24.070	XLON	769452593411489
18/05/23 13:03:43	429	£ 24.070	XLON	769452593411490
18/05/23 13:03:43	810	£ 24.070	XLON	769452593411488
18/05/23 13:03:53	456	£ 24.070	XLON	769452593411508
18/05/23 13:04:42	198	£ 24.065	CHIX	130000WU3
18/05/23 13:04:42	913	£ 24.065	CHIX	130000WU4
18/05/23 13:04:03	369	£ 24.070	XLON	769452593411524
18/05/23 13:04:03	73	£ 24.070	XLON	769452593411525
18/05/23 13:04:42	1,991	£ 24.065	XLON	769452593411622
18/05/23 13:04:41	596	£ 24.070	XLON	769452593411618
18/05/23 13:04:41	315	£ 24.070	XLON	769452593411620
18/05/23 13:04:41	689	£ 24.070	XLON	769452593411619
18/05/23 13:04:43	856	£ 24.065	CHIX	130000WU5
18/05/23 13:05:24	518	£ 24.060	XLON	769452593411692
18/05/23 13:05:24	484	£ 24.060	CHIX	130000WW5
18/05/23 13:05:24	690	£ 24.060	XLON	769452593411693
18/05/23 13:05:24	639	£ 24.060	XLON	769452593411694
18/05/23 13:06:10	278	£ 24.055	XLON	769452593412000
18/05/23 13:06:10	519	£ 24.055	XLON	769452593411999
18/05/23 13:06:46	754	£ 24.055	BATE	030000Q40
18/05/23 13:06:46	206	£ 24.055	BATE	030000Q41
18/05/23 13:06:46	648	£ 24.055	CHIX	130000X0N
18/05/23 13:06:46	1,046	£ 24.055	XLON	769452593412045
18/05/23 13:06:46	946	£ 24.055	XLON	769452593412046
18/05/23 13:06:46	689	£ 24.055	XLON	769452593412048
18/05/23 13:06:46	85	£ 24.055	XLON	769452593412049
18/05/23 13:06:46	690	£ 24.055	XLON	769452593412047
18/05/23 13:06:59	487	£ 24.055	CHIX	130000X1E
18/05/23 13:07:27	1,129	£ 24.050	XLON	769452593412102
18/05/23 13:07:53	674	£ 24.050	BATE	030000Q8T
18/05/23 13:07:53	394	£ 24.050	BATE	030000Q8S
18/05/23 13:08:20	536	£ 24.065	XLON	769452593412148
18/05/23 13:08:20	689	£ 24.065	XLON	769452593412150
18/05/23 13:08:20	690	£ 24.065	XLON	769452593412149
18/05/23 13:08:52	690	£ 24.075	XLON	769452593412179
18/05/23 13:08:52	645	£ 24.075	XLON	769452593412178

18/05/23 13:09:19	690	£ 24.075	XLON	769452593412203
18/05/23 13:09:19	271	£ 24.075	XLON	769452593412204
18/05/23 13:09:19	548	£ 24.075	XLON	769452593412202
18/05/23 13:09:36	1,559	£ 24.075	CHIX	130000XD0
18/05/23 13:09:36	2,058	£ 24.075	XLON	769452593412221
18/05/23 13:09:47	805	£ 24.070	XLON	769452593412222
18/05/23 13:11:13	337	£ 24.065	CHIX	130000XHX
18/05/23 13:11:14	399	£ 24.065	CHIX	130000XIB
18/05/23 13:11:14	444	£ 24.065	CHIX	130000XID
18/05/23 13:11:14	386	£ 24.065	XLON	769452593412380
18/05/23 13:11:14	148	£ 24.065	XLON	769452593412378
18/05/23 13:11:14	1,394	£ 24.065	XLON	769452593412379
18/05/23 13:10:37	442	£ 24.070	XLON	769452593412332
18/05/23 13:10:37	578	£ 24.070	XLON	769452593412333
18/05/23 13:10:46	101	£ 24.070	XLON	769452593412343
18/05/23 13:10:46	324	£ 24.070	XLON	769452593412342
18/05/23 13:10:55	447	£ 24.070	XLON	769452593412354
18/05/23 13:11:03	416	£ 24.070	XLON	769452593412361
18/05/23 13:11:11	433	£ 24.070	XLON	769452593412367
18/05/23 13:11:11	26	£ 24.070	XLON	769452593412368
18/05/23 13:11:31	180	£ 24.060	XLON	769452593412405
18/05/23 13:11:31	297	£ 24.060	XLON	769452593412406
18/05/23 13:11:46	552	£ 24.055	XLON	769452593412448
18/05/23 13:11:47	464	£ 24.055	CHIX	130000XKN
18/05/23 13:11:56	710	£ 24.050	BATE	030000QJX
18/05/23 13:12:22	815	£ 24.055	BATE	030000QL9
18/05/23 13:12:22	1,250	£ 24.055	XLON	769452593412494
18/05/23 13:12:22	500	£ 24.055	XLON	769452593412495
18/05/23 13:12:22	438	£ 24.055	XLON	769452593412496
18/05/23 13:13:36	1,008	£ 24.060	XLON	769452593412557
18/05/23 13:13:42	975	£ 24.060	XLON	769452593412560
18/05/23 13:13:36	1,007	£ 24.060	CHIX	130000XR2
18/05/23 13:13:42	600	£ 24.060	XLON	769452593412562
18/05/23 13:13:42	346	£ 24.060	XLON	769452593412561
18/05/23 13:13:42	62	£ 24.060	XLON	769452593412563
18/05/23 13:14:26	1,550	£ 24.060	XLON	769452593412609
18/05/23 13:14:26	428	£ 24.060	CHIX	130000XSO
18/05/23 13:14:11	557	£ 24.065	XLON	769452593412600
18/05/23 13:14:11	201	£ 24.065	XLON	769452593412601
18/05/23 13:14:20	113	£ 24.065	XLON	769452593412607
18/05/23 13:14:20	335	£ 24.065	XLON	769452593412608
18/05/23 13:14:45	761	£ 24.055	BATE	030000QPJ
18/05/23 13:14:26	185	£ 24.060	XLON	769452593412611
18/05/23 13:14:26	269	£ 24.060	XLON	769452593412610
18/05/23 13:14:45	442	£ 24.055	XLON	769452593412618
18/05/23 13:14:45	427	£ 24.055	CHIX	130000XTB
18/05/23 13:14:45	296	£ 24.055	BATE	030000QPL
18/05/23 13:15:24	518	£ 24.055	BATE	030000QS6

18/05/23 13:15:24	195	£ 24.055	XLON	769452593412684
18/05/23 13:15:24	836	£ 24.055	XLON	769452593412682
18/05/23 13:15:24	664	£ 24.055	XLON	769452593412683
18/05/23 13:15:24	346	£ 24.055	CHIX	130000XWG
18/05/23 13:15:24	158	£ 24.055	CHIX	130000XWF
18/05/23 13:15:24	200	£ 24.055	BATE	030000QS7
18/05/23 13:16:07	417	£ 24.065	XLON	769452593412797
18/05/23 13:16:07	601	£ 24.065	XLON	769452593412796
18/05/23 13:16:40	564	£ 24.065	CHIX	130000Y02
18/05/23 13:16:40	18	£ 24.065	XLON	769452593412860
18/05/23 13:16:38	301	£ 24.065	XLON	769452593412849
18/05/23 13:16:40	900	£ 24.065	XLON	769452593412859
18/05/23 13:16:40	18	£ 24.065	XLON	769452593412858
18/05/23 13:16:40	484	£ 24.065	CHIX	130000Y03
18/05/23 13:16:40	690	£ 24.065	XLON	769452593412867
18/05/23 13:16:40	332	£ 24.065	XLON	769452593412868
18/05/23 13:16:40	688	£ 24.065	XLON	769452593412866
18/05/23 13:16:40	203	£ 24.065	XLON	769452593412869
18/05/23 13:17:19	441	£ 24.065	XLON	769452593412970
18/05/23 13:18:25	514	£ 24.080	CHIX	130000Y63
18/05/23 13:18:05	369	£ 24.080	XLON	769452593413016
18/05/23 13:18:25	27	£ 24.080	XLON	769452593413075
18/05/23 13:18:25	1,382	£ 24.080	XLON	769452593413080
18/05/23 13:18:25	572	£ 24.080	XLON	769452593413079
18/05/23 13:18:25	470	£ 24.080	CHIX	130000Y64
18/05/23 13:18:25	366	£ 24.080	XLON	769452593413084
18/05/23 13:18:28	786	£ 24.080	XLON	769452593413086
18/05/23 13:18:28	623	£ 24.080	XLON	769452593413088
18/05/23 13:18:28	690	£ 24.080	XLON	769452593413087
18/05/23 13:19:00	260	£ 24.075	XLON	769452593413108
18/05/23 13:19:00	285	£ 24.075	XLON	769452593413107
18/05/23 13:19:00	286	£ 24.075	XLON	769452593413110
18/05/23 13:20:00	1,129	£ 24.075	XLON	769452593413149
18/05/23 13:20:26	230	£ 24.075	XLON	769452593413235
18/05/23 13:20:03	70	£ 24.075	CHIX	130000Y9N
18/05/23 13:19:50	350	£ 24.075	CHIX	130000Y95
18/05/23 13:20:22	223	£ 24.075	CHIX	130000YC2
18/05/23 13:20:26	270	£ 24.075	CHIX	130000YEC
18/05/23 13:20:26	83	£ 24.075	CHIX	130000YDT
18/05/23 13:20:43	689	£ 24.075	XLON	769452593413271
18/05/23 13:20:43	690	£ 24.075	XLON	769452593413270
18/05/23 13:20:43	381	£ 24.075	XLON	769452593413269
18/05/23 13:20:56	2,020	£ 24.075	XLON	769452593413290
18/05/23 13:21:28	176	£ 24.075	CHIX	130000YHV
18/05/23 13:21:28	351	£ 24.075	CHIX	130000YHU
18/05/23 13:21:17	247	£ 24.080	XLON	769452593413309
18/05/23 13:21:17	470	£ 24.080	XLON	769452593413308
18/05/23 13:21:25	385	£ 24.080	XLON	769452593413312

18/05/23 13:21:28	200	£ 24.075	CHIX	130000YHW
18/05/23 13:21:32	379	£ 24.075	XLON	769452593413336
18/05/23 13:21:32	84	£ 24.075	XLON	769452593413337
18/05/23 13:21:42	314	£ 24.070	XLON	769452593413346
18/05/23 13:21:47	127	£ 24.070	XLON	769452593413350
18/05/23 13:21:47	313	£ 24.070	XLON	769452593413349
18/05/23 13:22:02	478	£ 24.065	CHIX	130000YIS
18/05/23 13:21:56	155	£ 24.070	XLON	769452593413353
18/05/23 13:21:56	292	£ 24.070	XLON	769452593413352
18/05/23 13:23:03	346	£ 24.070	CHIX	130000YMH
18/05/23 13:23:04	109	£ 24.070	CHIX	130000YMI
18/05/23 13:23:04	100	£ 24.070	BATE	030000RAO
18/05/23 13:23:04	100	£ 24.070	BATE	030000RAN
18/05/23 13:23:04	342	£ 24.070	XLON	769452593413475
18/05/23 13:23:18	2,037	£ 24.070	XLON	769452593413501
18/05/23 13:23:18	313	£ 24.070	XLON	769452593413502
18/05/23 13:23:23	733	£ 24.075	XLON	769452593413517
18/05/23 13:23:23	253	£ 24.075	XLON	769452593413516
18/05/23 13:23:23	54	£ 24.075	XLON	769452593413518
18/05/23 13:23:25	320	£ 24.075	XLON	769452593413521
18/05/23 13:23:47	496	£ 24.075	CHIX	130000YOJ
18/05/23 13:23:47	5	£ 24.075	CHIX	130000YOK
18/05/23 13:23:47	520	£ 24.075	CHIX	130000YOL
18/05/23 13:23:47	1,175	£ 24.075	XLON	769452593413542
18/05/23 13:23:47	628	£ 24.075	XLON	769452593413543
18/05/23 13:23:36	353	£ 24.080	XLON	769452593413531
18/05/23 13:23:40	804	£ 24.080	XLON	769452593413535
18/05/23 13:24:57	639	£ 24.070	XLON	769452593413646
18/05/23 13:24:57	100	£ 24.070	CHIX	130000YR0
18/05/23 13:24:57	364	£ 24.070	CHIX	130000YR1
18/05/23 13:24:57	160	£ 24.070	XLON	769452593413647
18/05/23 13:24:57	241	£ 24.070	XLON	769452593413649
18/05/23 13:24:57	307	£ 24.070	XLON	769452593413650
18/05/23 13:24:57	500	£ 24.070	XLON	769452593413648
18/05/23 13:24:57	124	£ 24.070	BATE	030000RDS
18/05/23 13:24:57	200	£ 24.070	BATE	030000RDT
18/05/23 13:25:32	222	£ 24.065	BATE	030000RFP
18/05/23 13:25:32	232	£ 24.065	BATE	030000RFO
18/05/23 13:25:32	191	£ 24.065	BATE	030000RFQ
18/05/23 13:25:08	309	£ 24.070	XLON	769452593413671
18/05/23 13:25:09	200	£ 24.070	BATE	030000REN
18/05/23 13:25:09	76	£ 24.070	BATE	030000REM
18/05/23 13:25:11	310	£ 24.070	XLON	769452593413712
18/05/23 13:25:11	256	£ 24.070	XLON	769452593413713
18/05/23 13:25:14	76	£ 24.070	BATE	030000REY
18/05/23 13:25:14	200	£ 24.070	BATE	030000REZ
18/05/23 13:25:18	76	£ 24.070	BATE	030000RF6
18/05/23 13:25:20	57	£ 24.070	BATE	030000RFA

18/05/23 13:25:20	200	£ 24.070	BATE	030000RF9
18/05/23 13:25:22	200	£ 24.070	BATE	030000RFC
18/05/23 13:25:22	76	£ 24.070	BATE	030000RFB
18/05/23 13:25:22	107	£ 24.070	BATE	030000RFD
18/05/23 13:27:35	270	£ 24.075	BATE	030000RKP
18/05/23 13:27:35	160	£ 24.075	CHIX	130000Z2A
18/05/23 13:27:35	1,337	£ 24.075	XLON	769452593413891
18/05/23 13:27:35	629	£ 24.075	XLON	769452593413892
18/05/23 13:27:35	500	£ 24.075	XLON	769452593413893
18/05/23 13:28:34	1,161	£ 24.075	XLON	769452593413961
18/05/23 13:28:53	536	£ 24.080	CHIX	130000Z7B
18/05/23 13:29:25	430	£ 24.080	CHIX	130000Z85
18/05/23 13:30:00	803	£ 24.080	XLON	769452593414122
18/05/23 13:30:00	366	£ 24.080	XLON	769452593414125
18/05/23 13:30:00	71	£ 24.080	XLON	769452593414121
18/05/23 13:30:00	123	£ 24.080	XLON	769452593414109
18/05/23 13:30:00	276	£ 24.080	XLON	769452593414124
18/05/23 13:30:00	60	£ 24.080	XLON	769452593414123
18/05/23 13:30:00	529	£ 24.080	CHIX	130000ZB1
18/05/23 13:30:00	517	£ 24.080	XLON	769452593414135
18/05/23 13:30:00	517	£ 24.080	XLON	769452593414136
18/05/23 13:30:00	90	£ 24.080	XLON	769452593414138
18/05/23 13:30:00	18	£ 24.080	XLON	769452593414140
18/05/23 13:30:00	144	£ 24.080	XLON	769452593414141
18/05/23 13:30:00	49	£ 24.080	XLON	769452593414142
18/05/23 13:30:00	60	£ 24.080	XLON	769452593414139
18/05/23 13:30:00	263	£ 24.080	XLON	769452593414137
18/05/23 13:30:01	868	£ 24.075	XLON	769452593414145
18/05/23 13:30:01	607	£ 24.075	XLON	769452593414151
18/05/23 13:30:02	1,409	£ 24.075	XLON	769452593414160
18/05/23 13:30:02	71	£ 24.075	BATE	030000RRX
18/05/23 13:30:02	517	£ 24.075	XLON	769452593414162
18/05/23 13:30:02	248	£ 24.075	XLON	769452593414164
18/05/23 13:30:02	460	£ 24.075	XLON	769452593414161
18/05/23 13:30:02	517	£ 24.075	XLON	769452593414163
18/05/23 13:30:02	291	£ 24.075	XLON	769452593414165
18/05/23 13:30:04	500	£ 24.070	XLON	769452593414186
18/05/23 13:30:04	517	£ 24.070	XLON	769452593414183
18/05/23 13:30:04	517	£ 24.070	XLON	769452593414184
18/05/23 13:30:04	1,092	£ 24.070	XLON	769452593414187
18/05/23 13:30:04	233	£ 24.070	XLON	769452593414182
18/05/23 13:30:04	168	£ 24.070	XLON	769452593414185
18/05/23 13:30:04	59	£ 24.070	BATE	030000RSV
18/05/23 13:30:07	716	£ 24.065	BATE	030000RTS
18/05/23 13:30:06	305	£ 24.070	CHIX	130000ZDP
18/05/23 13:30:06	1,362	£ 24.070	CHIX	130000ZE3
18/05/23 13:30:06	499	£ 24.070	CHIX	130000ZE4
18/05/23 13:30:06	431	£ 24.070	XLON	769452593414196

18/05/23 13:30:12	2,057	£ 24.070	XLON	769452593414217
18/05/23 13:30:18	501	£ 24.070	XLON	769452593414241
18/05/23 13:30:18	501	£ 24.070	XLON	769452593414242
18/05/23 13:30:24	71	£ 24.065	BATE	030000RUS
18/05/23 13:30:24	84	£ 24.065	BATE	030000RUT
18/05/23 13:30:27	1,097	£ 24.065	BATE	030000RVB
18/05/23 13:30:26	71	£ 24.070	BATE	030000RV7
18/05/23 13:30:27	1,097	£ 24.065	BATE	030000RVC
18/05/23 13:30:31	509	£ 24.065	XLON	769452593414296
18/05/23 13:30:39	980	£ 24.065	CHIX	130000ZIL
18/05/23 13:30:39	851	£ 24.065	XLON	769452593414333
18/05/23 13:30:39	830	£ 24.065	XLON	769452593414334
18/05/23 13:30:52	1,313	£ 24.050	XLON	769452593414346
18/05/23 13:30:52	83	£ 24.050	XLON	769452593414349
18/05/23 13:30:52	440	£ 24.050	XLON	769452593414348
18/05/23 13:31:09	795	£ 24.015	XLON	769452593414410
18/05/23 13:31:09	192	£ 24.015	XLON	769452593414411
18/05/23 13:31:09	354	£ 24.015	XLON	769452593414412
18/05/23 13:31:11	685	£ 24.015	CHIX	130000ZNN
18/05/23 13:31:25	441	£ 24.025	BATE	030000S2I
18/05/23 13:31:25	1,010	£ 24.025	XLON	769452593414500
18/05/23 13:31:25	368	£ 24.025	BATE	030000S2K
18/05/23 13:31:25	71	£ 24.025	BATE	030000S2J
18/05/23 13:31:25	817	£ 24.020	XLON	769452593414509
18/05/23 13:31:25	975	£ 24.020	BATE	030000S2N
18/05/23 13:31:25	936	£ 24.020	BATE	030000S2O
18/05/23 13:31:46	143	£ 24.030	XLON	769452593414581
18/05/23 13:31:46	512	£ 24.030	XLON	769452593414582
18/05/23 13:31:46	1,051	£ 24.030	XLON	769452593414583
18/05/23 13:31:46	997	£ 24.030	BATE	030000S4Z
18/05/23 13:31:46	887	£ 24.030	BATE	030000S50
18/05/23 13:31:59	333	£ 24.035	XLON	769452593414621
18/05/23 13:32:05	942	£ 24.035	XLON	769452593414640
18/05/23 13:32:05	697	£ 24.035	CHIX	130000ZUY
18/05/23 13:32:05	785	£ 24.035	XLON	769452593414641
18/05/23 13:32:21	229	£ 24.040	BATE	030000S7U
18/05/23 13:32:21	274	£ 24.040	BATE	030000S7T
18/05/23 13:32:20	172	£ 24.045	XLON	769452593414687
18/05/23 13:32:20	311	£ 24.045	XLON	769452593414686
18/05/23 13:32:21	819	£ 24.040	XLON	769452593414688
18/05/23 13:32:21	482	£ 24.040	CHIX	130000ZWK
18/05/23 13:32:27	658	£ 24.030	XLON	769452593414723
18/05/23 13:32:27	400	£ 24.025	XLON	769452593414725
18/05/23 13:32:42	1,220	£ 24.035	XLON	769452593414767
18/05/23 13:32:42	435	£ 24.035	CHIX	130000ZYT
18/05/23 13:33:02	691	£ 24.025	XLON	769452593414863
18/05/23 13:33:02	332	£ 24.025	XLON	769452593414862
18/05/23 13:33:02	467	£ 24.025	CHIX	130001004

18/05/23 13:33:15	318	£ 24.040	XLON	769452593414945
18/05/23 13:33:15	191	£ 24.040	XLON	769452593414946
18/05/23 13:33:19	274	£ 24.040	XLON	769452593414958
18/05/23 13:33:31	788	£ 24.035	CHIX	13000102Y
18/05/23 13:33:31	1,132	£ 24.035	XLON	769452593414986
18/05/23 13:33:31	912	£ 24.035	XLON	769452593414985
18/05/23 13:33:30	381	£ 24.040	XLON	769452593414982
18/05/23 13:33:30	481	£ 24.040	XLON	769452593414984
18/05/23 13:33:30	517	£ 24.040	XLON	769452593414983
18/05/23 13:33:51	1,218	£ 24.020	XLON	769452593415026
18/05/23 13:33:51	367	£ 24.020	XLON	769452593415027
18/05/23 13:34:08	1,169	£ 24.015	XLON	769452593415164
18/05/23 13:34:05	132	£ 24.015	XLON	769452593415145
18/05/23 13:34:07	104	£ 24.015	XLON	769452593415160
18/05/23 13:34:09	10	£ 24.015	CHIX	130001074
18/05/23 13:34:09	259	£ 24.015	CHIX	130001075
18/05/23 13:34:12	754	£ 24.010	CHIX	130001087
18/05/23 13:34:18	505	£ 24.005	XLON	769452593415254
18/05/23 13:34:32	1,412	£ 24.015	XLON	769452593415324
18/05/23 13:34:32	318	£ 24.015	XLON	769452593415325
18/05/23 13:34:34	521	£ 24.015	XLON	769452593415337
18/05/23 13:34:49	241	£ 24.000	CHIX	1300010DU
18/05/23 13:34:49	540	£ 24.000	CHIX	1300010DQ
18/05/23 13:35:00	1,881	£ 23.990	XLON	769452593415462
18/05/23 13:35:00	397	£ 23.995	XLON	769452593415456
18/05/23 13:35:00	517	£ 23.995	XLON	769452593415457
18/05/23 13:35:00	252	£ 23.995	XLON	769452593415458
18/05/23 13:35:00	200	£ 23.995	BATE	030000SKC
18/05/23 13:35:00	270	£ 23.995	BATE	030000SKD
18/05/23 13:35:04	585	£ 23.980	XLON	769452593415483
18/05/23 13:35:35	268	£ 24.000	XLON	769452593415681
18/05/23 13:35:35	1,286	£ 24.000	XLON	769452593415682
18/05/23 13:35:32	517	£ 24.005	XLON	769452593415616
18/05/23 13:35:32	242	£ 24.005	XLON	769452593415615
18/05/23 13:35:32	83	£ 24.005	XLON	769452593415617
18/05/23 13:35:32	402	£ 24.005	XLON	769452593415614
18/05/23 13:35:35	504	£ 24.000	CHIX	1300010LK
18/05/23 13:35:34	300	£ 24.005	BATE	030000SNC
18/05/23 13:35:34	451	£ 24.005	BATE	030000SND
18/05/23 13:35:55	539	£ 24.000	CHIX	1300010NC
18/05/23 13:35:55	517	£ 24.000	XLON	769452593415752
18/05/23 13:35:55	517	£ 24.000	XLON	769452593415751
18/05/23 13:35:55	107	£ 24.000	XLON	769452593415753
18/05/23 13:35:55	593	£ 23.995	CHIX	1300010NE
18/05/23 13:35:56	489	£ 23.990	XLON	769452593415771
18/05/23 13:35:56	1,353	£ 23.990	XLON	769452593415770
18/05/23 13:35:56	71	£ 23.990	BATE	030000SOO
18/05/23 13:36:16	714	£ 23.985	XLON	769452593415851

18/05/23 13:36:16	648	£ 23.985	XLON	769452593415846
18/05/23 13:36:16	200	£ 23.985	XLON	769452593415850
18/05/23 13:36:16	10	£ 23.985	XLON	769452593415844
18/05/23 13:36:15	376	£ 23.990	XLON	769452593415841
18/05/23 13:36:15	106	£ 23.990	XLON	769452593415842
18/05/23 13:36:24	324	£ 23.980	CHIX	1300010QW
18/05/23 13:36:24	71	£ 23.985	BATE	030000SR8
18/05/23 13:36:24	91	£ 23.985	BATE	030000SR9
18/05/23 13:36:26	392	£ 23.985	XLON	769452593415878
18/05/23 13:36:26	115	£ 23.985	XLON	769452593415877
18/05/23 13:36:39	1,002	£ 23.985	XLON	769452593415916
18/05/23 13:37:00	420	£ 23.990	BATE	030000STU
18/05/23 13:37:07	784	£ 23.990	CHIX	1300010VQ
18/05/23 13:37:00	277	£ 23.990	CHIX	1300010UX
18/05/23 13:37:07	602	£ 23.990	XLON	769452593416044
18/05/23 13:37:07	1,405	£ 23.990	XLON	769452593416045
18/05/23 13:37:07	546	£ 23.990	BATE	030000SU9
18/05/23 13:37:07	192	£ 23.990	XLON	769452593416050
18/05/23 13:37:07	292	£ 23.990	XLON	769452593416051
18/05/23 13:37:13	461	£ 23.995	XLON	769452593416067
18/05/23 13:37:13	806	£ 23.995	XLON	769452593416066
18/05/23 13:38:00	243	£ 24.010	XLON	769452593416203
18/05/23 13:38:00	510	£ 24.010	XLON	769452593416204
18/05/23 13:38:00	1,290	£ 24.010	XLON	769452593416205
18/05/23 13:37:39	163	£ 24.015	XLON	769452593416154
18/05/23 13:37:39	263	£ 24.015	XLON	769452593416152
18/05/23 13:37:39	858	£ 24.015	XLON	769452593416153
18/05/23 13:37:39	242	£ 24.015	XLON	769452593416155
18/05/23 13:37:40	174	£ 24.015	XLON	769452593416157
18/05/23 13:37:40	868	£ 24.015	XLON	769452593416156
18/05/23 13:37:50	517	£ 24.015	XLON	769452593416175
18/05/23 13:37:50	164	£ 24.015	XLON	769452593416177
18/05/23 13:37:50	421	£ 24.015	XLON	769452593416174
18/05/23 13:37:50	517	£ 24.015	XLON	769452593416176
18/05/23 13:37:53	121	£ 24.015	XLON	769452593416183
18/05/23 13:37:53	449	£ 24.015	XLON	769452593416182
18/05/23 13:37:59	242	£ 24.015	XLON	769452593416188
18/05/23 13:37:59	476	£ 24.015	XLON	769452593416189
18/05/23 13:38:03	1,341	£ 24.015	BATE	030000SYT
18/05/23 13:38:26	200	£ 24.020	XLON	769452593416263
18/05/23 13:38:26	140	£ 24.020	XLON	769452593416266
18/05/23 13:38:31	294	£ 24.020	CHIX	13000117E
18/05/23 13:38:31	138	£ 24.020	CHIX	13000117F
18/05/23 13:38:26	71	£ 24.025	BATE	030000T0O
18/05/23 13:38:31	590	£ 24.020	CHIX	13000117G
18/05/23 13:38:31	71	£ 24.020	BATE	030000T13
18/05/23 13:38:31	517	£ 24.020	XLON	769452593416274
18/05/23 13:38:31	170	£ 24.020	XLON	769452593416272

18/05/23 13:38:31	168	£ 24.020	XLON	769452593416273
18/05/23 13:38:56	1,155	£ 24.020	XLON	769452593416379
18/05/23 13:38:57	119	£ 24.020	XLON	769452593416386
18/05/23 13:38:57	164	£ 24.020	XLON	769452593416387
18/05/23 13:38:56	283	£ 24.020	XLON	769452593416378
18/05/23 13:38:57	612	£ 24.020	CHIX	13000119U
18/05/23 13:38:57	542	£ 24.020	CHIX	1300011A6
18/05/23 13:38:57	859	£ 24.020	XLON	769452593416390
18/05/23 13:38:57	154	£ 24.020	XLON	769452593416391
18/05/23 13:38:57	71	£ 24.020	BATE	030000T38
18/05/23 13:38:57	73	£ 24.020	BATE	030000T37
18/05/23 13:38:59	42	£ 24.020	XLON	769452593416402
18/05/23 13:38:59	517	£ 24.020	XLON	769452593416401
18/05/23 13:38:59	91	£ 24.020	XLON	769452593416400
18/05/23 13:39:02	404	£ 24.020	XLON	769452593416422
18/05/23 13:39:02	52	£ 24.020	XLON	769452593416421
18/05/23 13:39:02	23	£ 24.020	BATE	030000T3Z
18/05/23 13:39:07	1,249	£ 24.020	CHIX	1300011C8
18/05/23 13:39:07	353	£ 24.020	XLON	769452593416466
18/05/23 13:39:07	700	£ 24.020	XLON	769452593416463
18/05/23 13:39:07	164	£ 24.020	XLON	769452593416465
18/05/23 13:39:07	200	£ 24.020	XLON	769452593416461
18/05/23 13:39:07	51	£ 24.020	XLON	769452593416462
18/05/23 13:39:07	353	£ 24.020	XLON	769452593416464
18/05/23 13:39:08	100	£ 24.020	XLON	769452593416469
18/05/23 13:39:08	517	£ 24.020	XLON	769452593416467
18/05/23 13:39:08	328	£ 24.020	XLON	769452593416468
18/05/23 13:39:10	324	£ 24.020	BATE	030000T4Y
18/05/23 13:39:10	451	£ 24.020	BATE	030000T4X
18/05/23 13:39:15	104	£ 24.020	BATE	030000T58
18/05/23 13:39:15	71	£ 24.020	BATE	030000T59
18/05/23 13:39:22	189	£ 24.015	XLON	769452593416507
18/05/23 13:39:22	200	£ 24.015	XLON	769452593416506
18/05/23 13:39:23	414	£ 24.015	XLON	769452593416510
18/05/23 13:39:23	767	£ 24.015	BATE	030000T5Z
18/05/23 13:39:19	71	£ 24.020	BATE	030000T5K
18/05/23 13:39:21	71	£ 24.020	BATE	030000T5W
18/05/23 13:39:23	86	£ 24.015	BATE	030000T62
18/05/23 13:39:23	23	£ 24.015	BATE	030000T61
18/05/23 13:39:23	760	£ 24.015	BATE	030000T60
18/05/23 13:39:23	295	£ 24.015	XLON	769452593416511
18/05/23 13:39:23	45	£ 24.015	XLON	769452593416513
18/05/23 13:39:23	134	£ 24.015	XLON	769452593416512
18/05/23 13:39:41	244	£ 24.015	XLON	769452593416542
18/05/23 13:39:41	561	£ 24.015	CHIX	1300011FL
18/05/23 13:40:00	189	£ 24.015	XLON	769452593416624
18/05/23 13:39:52	44	£ 24.015	XLON	769452593416575
18/05/23 13:40:00	216	£ 24.015	XLON	769452593416623

18/05/23 13:40:00	531	£ 24.015	XLON	769452593416622
18/05/23 13:40:00	957	£ 24.015	XLON	769452593416625
18/05/23 13:40:00	981	£ 24.015	CHIX	1300011HM
18/05/23 13:40:00	274	£ 24.015	XLON	769452593416629
18/05/23 13:40:00	517	£ 24.015	XLON	769452593416628
18/05/23 13:40:12	620	£ 24.005	XLON	769452593416698
18/05/23 13:40:11	200	£ 24.005	XLON	769452593416696
18/05/23 13:40:11	622	£ 24.005	XLON	769452593416693
18/05/23 13:40:05	110	£ 24.005	XLON	769452593416678
18/05/23 13:40:05	200	£ 24.005	XLON	769452593416677
18/05/23 13:40:27	374	£ 24.020	XLON	769452593416744
18/05/23 13:40:27	262	£ 24.020	XLON	769452593416745
18/05/23 13:40:32	517	£ 24.020	XLON	769452593416763
18/05/23 13:40:40	475	£ 24.020	XLON	769452593416795
18/05/23 13:40:40	1,282	£ 24.020	XLON	769452593416794
18/05/23 13:40:40	92	£ 24.020	XLON	769452593416793
18/05/23 13:40:46	793	£ 24.020	XLON	769452593416846
18/05/23 13:40:46	341	£ 24.020	XLON	769452593416849
18/05/23 13:40:46	170	£ 24.020	XLON	769452593416850
18/05/23 13:41:23	804	£ 24.035	CHIX	1300011NK
18/05/23 13:41:22	1,286	£ 24.035	XLON	769452593416962
18/05/23 13:41:22	223	£ 24.035	XLON	769452593416960
18/05/23 13:41:23	223	£ 24.035	XLON	769452593416971
18/05/23 13:41:22	165	£ 24.035	XLON	769452593416961
18/05/23 13:41:23	200	£ 24.035	BATE	030000TCC
18/05/23 13:41:29	71	£ 24.040	BATE	030000TCO
18/05/23 13:41:40	129	£ 24.035	CHIX	1300011O3
18/05/23 13:41:40	553	£ 24.035	CHIX	1300011O2
18/05/23 13:41:33	71	£ 24.040	BATE	030000TCP
18/05/23 13:41:33	200	£ 24.040	BATE	030000TCQ
18/05/23 13:41:40	861	£ 24.035	XLON	769452593417037
18/05/23 13:41:40	337	£ 24.035	XLON	769452593417039
18/05/23 13:41:40	517	£ 24.035	XLON	769452593417038
18/05/23 13:41:45	168	£ 24.035	XLON	769452593417055
18/05/23 13:41:45	289	£ 24.035	XLON	769452593417054
18/05/23 13:41:45	456	£ 24.035	XLON	769452593417056
18/05/23 13:41:52	663	£ 24.035	XLON	769452593417065
18/05/23 13:41:53	71	£ 24.035	BATE	030000TDN
18/05/23 13:41:53	200	£ 24.035	BATE	030000TDO
18/05/23 13:42:24	572	£ 24.045	CHIX	1300011SH
18/05/23 13:42:26	294	£ 24.045	XLON	769452593417142
18/05/23 13:42:26	168	£ 24.045	XLON	769452593417143
18/05/23 13:42:26	517	£ 24.045	XLON	769452593417145
18/05/23 13:42:26	242	£ 24.045	XLON	769452593417146
18/05/23 13:42:26	517	£ 24.045	XLON	769452593417144
18/05/23 13:42:39	124	£ 24.045	XLON	769452593417174
18/05/23 13:42:48	71	£ 24.055	BATE	030000TIC
18/05/23 13:42:48	200	£ 24.055	BATE	030000TID

18/05/23 13:42:49	311	£ 24.055	BATE	030000TII
18/05/23 13:42:49	71	£ 24.055	BATE	030000TIF
18/05/23 13:42:49	200	£ 24.055	BATE	030000TIG
18/05/23 13:42:49	92	£ 24.055	BATE	030000TIH
18/05/23 13:42:49	517	£ 24.055	XLON	769452593417197
18/05/23 13:42:49	365	£ 24.055	XLON	769452593417196
18/05/23 13:42:49	242	£ 24.055	XLON	769452593417199
18/05/23 13:42:49	517	£ 24.055	XLON	769452593417198
18/05/23 13:42:49	71	£ 24.055	BATE	030000TIJ
18/05/23 13:42:49	200	£ 24.055	BATE	030000TIK
18/05/23 13:42:53	203	£ 24.050	BATE	030000TJ5
18/05/23 13:42:53	223	£ 24.050	BATE	030000TJ4
18/05/23 13:42:53	1,192	£ 24.050	CHIX	1300011WF
18/05/23 13:42:50	168	£ 24.055	XLON	769452593417201
18/05/23 13:42:50	356	£ 24.055	XLON	769452593417200
18/05/23 13:42:53	1,443	£ 24.050	XLON	769452593417209
18/05/23 13:42:53	488	£ 24.050	XLON	769452593417208
18/05/23 13:42:51	517	£ 24.055	XLON	769452593417202
18/05/23 13:42:51	347	£ 24.055	XLON	769452593417205
18/05/23 13:42:51	517	£ 24.055	XLON	769452593417203
18/05/23 13:42:51	168	£ 24.055	XLON	769452593417204
18/05/23 13:42:52	490	£ 24.055	XLON	769452593417206
18/05/23 13:42:58	44	£ 24.050	XLON	769452593417218
18/05/23 13:42:58	451	£ 24.050	XLON	769452593417217
18/05/23 13:43:11	797	£ 24.040	CHIX	1300011XS
18/05/23 13:43:11	400	£ 24.035	XLON	769452593417258
18/05/23 13:43:11	190	£ 24.035	XLON	769452593417257
18/05/23 13:43:11	600	£ 24.035	XLON	769452593417260
18/05/23 13:43:11	234	£ 24.035	XLON	769452593417261
18/05/23 13:43:11	400	£ 24.035	XLON	769452593417259
18/05/23 13:43:14	18	£ 24.035	BATE	030000TL4
18/05/23 13:43:14	244	£ 24.035	BATE	030000TL5
18/05/23 13:43:14	644	£ 24.035	BATE	030000TL3
18/05/23 13:43:14	51	£ 24.035	BATE	030000TL7
18/05/23 13:43:14	300	£ 24.035	BATE	030000TL6
18/05/23 13:43:27	379	£ 24.035	XLON	769452593417277
18/05/23 13:43:27	274	£ 24.035	XLON	769452593417278
18/05/23 13:43:32	646	£ 24.025	XLON	769452593417285
18/05/23 13:43:54	1,900	£ 24.015	XLON	769452593417475
18/05/23 13:43:54	1,052	£ 24.015	CHIX	130001219
18/05/23 13:43:54	71	£ 24.020	BATE	030000TNE
18/05/23 13:43:54	290	£ 24.020	BATE	030000TNG
18/05/23 13:43:54	300	£ 24.020	BATE	030000TNF
18/05/23 13:44:09	433	£ 24.015	BATE	030000TOC
18/05/23 13:44:09	374	£ 24.015	BATE	030000TOD
18/05/23 13:44:09	742	£ 24.015	XLON	769452593417561
18/05/23 13:44:09	960	£ 24.015	XLON	769452593417560
18/05/23 13:44:17	379	£ 24.010	XLON	769452593417575

18/05/23 13:44:17	662	£ 24.010	XLON	769452593417576
18/05/23 13:44:24	191	£ 24.010	CHIX	13000124B
18/05/23 13:44:24	236	£ 24.010	CHIX	13000124C
18/05/23 13:44:24	837	£ 24.010	XLON	769452593417592
18/05/23 13:44:30	380	£ 24.010	XLON	769452593417594
18/05/23 13:44:33	217	£ 24.010	XLON	769452593417609
18/05/23 13:44:33	378	£ 24.010	XLON	769452593417610
18/05/23 13:44:49	176	£ 24.015	CHIX	13000125Q
18/05/23 13:44:49	400	£ 24.015	CHIX	13000125P
18/05/23 13:44:49	847	£ 24.015	XLON	769452593417623
18/05/23 13:44:49	380	£ 24.015	XLON	769452593417622
18/05/23 13:44:49	263	£ 24.015	XLON	769452593417621
18/05/23 13:45:04	73	£ 24.010	XLON	769452593417680
18/05/23 13:45:04	404	£ 24.010	XLON	769452593417681
18/05/23 13:45:04	112	£ 24.010	XLON	769452593417677
18/05/23 13:45:04	347	£ 24.010	XLON	769452593417678
18/05/23 13:45:04	817	£ 24.010	XLON	769452593417679
18/05/23 13:45:04	112	£ 24.010	XLON	769452593417682
18/05/23 13:45:10	453	£ 24.005	CHIX	13000128P
18/05/23 13:45:21	1,578	£ 24.010	XLON	769452593417716
18/05/23 13:45:21	418	£ 24.010	CHIX	13000129D
18/05/23 13:45:21	148	£ 24.010	CHIX	13000129E
18/05/23 13:45:22	183	£ 24.010	BATE	030000TSM
18/05/23 13:45:22	71	£ 24.010	BATE	030000TSL
18/05/23 13:45:22	200	£ 24.010	BATE	030000TSN
18/05/23 13:45:37	299	£ 24.015	XLON	769452593417780
18/05/23 13:45:37	195	£ 24.015	XLON	769452593417781
18/05/23 13:45:38	71	£ 24.010	BATE	030000TTL
18/05/23 13:45:44	515	£ 24.005	XLON	769452593417812
18/05/23 13:45:44	638	£ 24.005	XLON	769452593417811
18/05/23 13:45:40	71	£ 24.010	BATE	030000TTQ
18/05/23 13:46:09	809	£ 24.010	CHIX	1300012FI
18/05/23 13:46:09	24	£ 24.010	XLON	769452593417863
18/05/23 13:46:09	87	£ 24.010	XLON	769452593417862
18/05/23 13:46:09	1,589	£ 24.010	XLON	769452593417864
18/05/23 13:46:30	1,106	£ 24.010	XLON	769452593417913
18/05/23 13:46:30	195	£ 24.010	XLON	769452593417915
18/05/23 13:46:30	517	£ 24.010	XLON	769452593417914
18/05/23 13:47:04	830	£ 24.010	CHIX	1300012I1
18/05/23 13:47:04	1,975	£ 24.010	XLON	769452593418040
18/05/23 13:47:04	169	£ 24.010	XLON	769452593418043
18/05/23 13:47:04	517	£ 24.010	XLON	769452593418041
18/05/23 13:47:04	168	£ 24.010	XLON	769452593418042
18/05/23 13:47:07	1,181	£ 24.005	XLON	769452593418066
18/05/23 13:47:07	84	£ 24.005	BATE	030000TXS
18/05/23 13:47:12	353	£ 24.000	XLON	769452593418096
18/05/23 13:47:12	215	£ 24.000	XLON	769452593418097
18/05/23 13:47:12	159	£ 24.000	XLON	769452593418095

18/05/23 13:47:10	300	£ 24.005	BATE	030000TXY
18/05/23 13:47:10	71	£ 24.005	BATE	030000TXX
18/05/23 13:47:13	71	£ 24.000	BATE	030000TY4
18/05/23 13:47:14	71	£ 24.000	BATE	030000TY5
18/05/23 13:47:14	200	£ 24.000	BATE	030000TY6
18/05/23 13:47:16	71	£ 24.000	BATE	030000TY8
18/05/23 13:47:19	200	£ 24.000	BATE	030000TYE
18/05/23 13:47:19	71	£ 24.000	BATE	030000TYD
18/05/23 13:47:58	994	£ 24.015	CHIX	1300012L3
18/05/23 13:47:58	516	£ 24.015	BATE	030000U0A
18/05/23 13:47:58	120	£ 24.015	XLON	769452593418200
18/05/23 13:47:58	1,700	£ 24.015	XLON	769452593418199
18/05/23 13:47:58	517	£ 24.015	XLON	769452593418201
18/05/23 13:48:01	1,256	£ 24.010	XLON	769452593418210
18/05/23 13:48:01	451	£ 24.010	BATE	030000U0F
18/05/23 13:48:02	1,076	£ 24.010	XLON	769452593418212
18/05/23 13:48:14	459	£ 24.010	CHIX	1300012MF
18/05/23 13:48:14	659	£ 24.010	XLON	769452593418245
18/05/23 13:48:14	495	£ 24.010	XLON	769452593418248
18/05/23 13:48:34	431	£ 24.010	XLON	769452593418289
18/05/23 13:48:34	571	£ 24.010	CHIX	1300012OR
18/05/23 13:48:34	133	£ 24.010	CHIX	1300012OS
18/05/23 13:48:38	421	£ 24.010	XLON	769452593418298
18/05/23 13:48:35	21	£ 24.010	XLON	769452593418290
18/05/23 13:48:47	616	£ 24.010	XLON	769452593418315
18/05/23 13:48:47	72	£ 24.010	BATE	030000U2R
18/05/23 13:48:47	300	£ 24.010	BATE	030000U2Q
18/05/23 13:48:47	71	£ 24.010	BATE	030000U2P
18/05/23 13:48:56	1,900	£ 24.005	XLON	769452593418354
18/05/23 13:48:56	659	£ 24.005	BATE	030000U3Q
18/05/23 13:48:56	517	£ 24.010	XLON	769452593418350
18/05/23 13:48:56	266	£ 24.010	XLON	769452593418351
18/05/23 13:49:01	430	£ 24.005	BATE	030000U4A
18/05/23 13:49:19	745	£ 24.005	XLON	769452593418502
18/05/23 13:49:19	686	£ 24.005	CHIX	1300012T8
18/05/23 13:49:20	145	£ 24.005	XLON	769452593418508
18/05/23 13:49:19	79	£ 24.005	XLON	769452593418505
18/05/23 13:49:20	247	£ 24.005	XLON	769452593418507
18/05/23 13:49:19	276	£ 24.005	XLON	769452593418503
18/05/23 13:49:19	196	£ 24.005	XLON	769452593418504
18/05/23 13:50:00	1,712	£ 24.010	XLON	769452593418631
18/05/23 13:49:55	428	£ 24.010	CHIX	1300012VA
18/05/23 13:50:00	517	£ 24.010	XLON	769452593418632
18/05/23 13:50:00	140	£ 24.010	XLON	769452593418634
18/05/23 13:50:00	517	£ 24.010	XLON	769452593418633
18/05/23 13:50:00	812	£ 24.010	XLON	769452593418635
18/05/23 13:50:01	722	£ 24.005	CHIX	1300012W7
18/05/23 13:50:01	71	£ 24.005	BATE	030000U7Z

18/05/23 13:50:01	100	£ 24.005	BATE	030000U80
18/05/23 13:50:09	441	£ 24.000	XLON	769452593418673
18/05/23 13:50:09	86	£ 24.000	BATE	030000UA6
18/05/23 13:50:09	71	£ 24.000	BATE	030000UA4
18/05/23 13:50:09	200	£ 24.000	BATE	030000UA5
18/05/23 13:50:09	448	£ 24.000	XLON	769452593418674
18/05/23 13:50:11	312	£ 24.000	BATE	030000UAI
18/05/23 13:50:11	71	£ 24.000	BATE	030000UAF
18/05/23 13:50:11	91	£ 24.000	BATE	030000UAH
18/05/23 13:50:11	200	£ 24.000	BATE	030000UAG
18/05/23 13:50:21	69	£ 24.000	XLON	769452593418750
18/05/23 13:50:21	356	£ 24.000	XLON	769452593418751
18/05/23 13:50:39	341	£ 24.000	XLON	769452593418828
18/05/23 13:50:39	161	£ 24.000	XLON	769452593418827
18/05/23 13:50:44	695	£ 24.000	XLON	769452593418850
18/05/23 13:50:44	100	£ 24.000	XLON	769452593418849
18/05/23 13:50:54	517	£ 24.005	XLON	769452593418875
18/05/23 13:50:54	271	£ 24.005	XLON	769452593418876
18/05/23 13:50:54	300	£ 24.005	XLON	769452593418874
18/05/23 13:51:06	522	£ 24.005	XLON	769452593418907
18/05/23 13:51:06	160	£ 24.005	XLON	769452593418908
18/05/23 13:51:06	393	£ 24.005	XLON	769452593418905
18/05/23 13:51:06	548	£ 24.005	XLON	769452593418909
18/05/23 13:51:06	447	£ 24.005	XLON	769452593418906
18/05/23 13:51:06	517	£ 24.005	XLON	769452593418910
18/05/23 13:51:06	168	£ 24.005	XLON	769452593418911
18/05/23 13:51:06	517	£ 24.005	XLON	769452593418912
18/05/23 13:51:32	749	£ 24.015	CHIX	13000137Z
18/05/23 13:51:32	505	£ 24.015	XLON	769452593418980
18/05/23 13:51:32	490	£ 24.015	XLON	769452593418985
18/05/23 13:51:32	20	£ 24.015	XLON	769452593418983
18/05/23 13:51:32	168	£ 24.015	XLON	769452593418984
18/05/23 13:51:32	517	£ 24.015	XLON	769452593418981
18/05/23 13:51:32	517	£ 24.015	XLON	769452593418982
18/05/23 13:52:10	171	£ 24.010	XLON	769452593419096
18/05/23 13:52:10	787	£ 24.010	XLON	769452593419095
18/05/23 13:51:42	100	£ 24.015	BATE	030000UGG
18/05/23 13:51:47	71	£ 24.015	BATE	030000UGT
18/05/23 13:51:47	300	£ 24.015	BATE	030000UGU
18/05/23 13:51:54	71	£ 24.015	BATE	030000UH4
18/05/23 13:51:54	100	£ 24.015	BATE	030000UH5
18/05/23 13:51:56	511	£ 24.015	XLON	769452593419047
18/05/23 13:51:59	200	£ 24.015	BATE	030000UHA
18/05/23 13:51:59	71	£ 24.015	BATE	030000UH9
18/05/23 13:52:01	180	£ 24.015	XLON	769452593419051
18/05/23 13:52:01	300	£ 24.015	XLON	769452593419050
18/05/23 13:52:10	528	£ 24.010	BATE	030000UHH
18/05/23 13:52:10	251	£ 24.010	BATE	030000UHI

18/05/23 13:52:06	480	£ 24.015	XLON	769452593419082
18/05/23 13:52:10	1,177	£ 24.010	CHIX	13000139M
18/05/23 13:52:10	251	£ 24.010	BATE	030000UHJ
18/05/23 13:52:14	498	£ 24.005	CHIX	13000139U
18/05/23 13:52:14	637	£ 24.005	BATE	030000UHS
18/05/23 13:52:26	1,957	£ 24.000	XLON	769452593419160
18/05/23 13:52:26	136	£ 24.005	XLON	769452593419164
18/05/23 13:52:26	850	£ 24.005	XLON	769452593419163
18/05/23 13:52:46	489	£ 24.005	XLON	769452593419202
18/05/23 13:53:10	517	£ 24.015	XLON	769452593419227
18/05/23 13:53:18	245	£ 24.020	CHIX	1300013HC
18/05/23 13:53:18	874	£ 24.020	CHIX	1300013HB
18/05/23 13:53:57	680	£ 24.020	CHIX	1300013KT
18/05/23 13:53:35	517	£ 24.025	XLON	769452593419291
18/05/23 13:53:35	517	£ 24.025	XLON	769452593419292
18/05/23 13:53:41	517	£ 24.025	XLON	769452593419310
18/05/23 13:53:41	517	£ 24.025	XLON	769452593419311
18/05/23 13:53:41	496	£ 24.025	XLON	769452593419312
18/05/23 13:53:41	331	£ 24.025	XLON	769452593419309
18/05/23 13:53:41	300	£ 24.025	BATE	030000UOI
18/05/23 13:53:57	974	£ 24.020	XLON	769452593419396
18/05/23 13:53:57	446	£ 24.020	XLON	769452593419397
18/05/23 13:53:57	644	£ 24.020	XLON	769452593419398
18/05/23 13:53:43	300	£ 24.025	BATE	030000UOP
18/05/23 13:53:43	71	£ 24.025	BATE	030000UOO
18/05/23 13:53:44	424	£ 24.025	XLON	769452593419318
18/05/23 13:53:44	517	£ 24.025	XLON	769452593419320
18/05/23 13:53:44	168	£ 24.025	XLON	769452593419321
18/05/23 13:53:44	517	£ 24.025	XLON	769452593419319
18/05/23 13:53:45	300	£ 24.025	BATE	030000UOU
18/05/23 13:53:45	71	£ 24.025	BATE	030000UOT
18/05/23 13:53:57	438	£ 24.020	BATE	030000UPH
18/05/23 13:53:48	452	£ 24.025	XLON	769452593419329
18/05/23 13:53:53	209	£ 24.025	XLON	769452593419349
18/05/23 13:53:53	271	£ 24.025	XLON	769452593419348
18/05/23 13:53:57	81	£ 24.020	BATE	030000UPM
18/05/23 13:53:57	143	£ 24.020	BATE	030000UPK
18/05/23 13:53:57	143	£ 24.020	BATE	030000UPL
18/05/23 13:53:57	71	£ 24.020	BATE	030000UPJ
18/05/23 13:54:05	47	£ 24.015	BATE	030000UQB
18/05/23 13:54:05	736	£ 24.015	BATE	030000UQF
18/05/23 13:54:11	503	£ 24.010	CHIX	1300013M2
18/05/23 13:54:05	725	£ 24.015	BATE	030000UQG
18/05/23 13:54:20	1,635	£ 24.005	XLON	769452593419472
18/05/23 13:54:20	478	£ 24.005	XLON	769452593419473
18/05/23 13:54:33	120	£ 24.010	CHIX	1300013OE
18/05/23 13:54:33	67	£ 24.010	CHIX	1300013OD
18/05/23 13:54:33	597	£ 24.010	CHIX	1300013OC

18/05/23 13:54:33	1,185	£ 24.010	XLON	769452593419521
18/05/23 13:54:51	697	£ 24.000	XLON	769452593419561
18/05/23 13:54:39	71	£ 24.010	BATE	030000USD
18/05/23 13:54:39	71	£ 24.005	BATE	030000USC
18/05/23 13:54:39	40	£ 24.010	BATE	030000USF
18/05/23 13:54:39	300	£ 24.010	BATE	030000USE
18/05/23 13:54:39	42	£ 24.010	BATE	030000USG
18/05/23 13:55:03	85	£ 24.005	XLON	769452593419579
18/05/23 13:55:03	1,741	£ 24.005	XLON	769452593419578
18/05/23 13:55:04	539	£ 24.000	CHIX	1300013Q9
18/05/23 13:55:05	571	£ 23.995	XLON	769452593419599
18/05/23 13:55:05	284	£ 23.995	XLON	769452593419598
18/05/23 13:55:14	441	£ 23.995	XLON	769452593419616
18/05/23 13:55:19	504	£ 23.995	CHIX	1300013S1
18/05/23 13:55:19	490	£ 23.995	XLON	769452593419647
18/05/23 13:55:32	140	£ 23.990	XLON	769452593419673
18/05/23 13:55:32	345	£ 23.990	XLON	769452593419672
18/05/23 13:55:55	529	£ 23.990	BATE	030000UXD
18/05/23 13:55:55	267	£ 23.990	CHIX	1300013UT
18/05/23 13:55:55	200	£ 23.990	CHIX	1300013UW
18/05/23 13:55:55	1,987	£ 23.990	XLON	769452593419711
18/05/23 13:55:55	60	£ 23.990	BATE	030000UXE
18/05/23 13:56:17	316	£ 23.995	CHIX	1300013XL
18/05/23 13:56:16	148	£ 23.995	CHIX	1300013XJ
18/05/23 13:56:02	315	£ 24.000	XLON	769452593419723
18/05/23 13:56:02	319	£ 24.000	XLON	769452593419722
18/05/23 13:56:06	127	£ 24.000	XLON	769452593419738
18/05/23 13:56:06	319	£ 24.000	XLON	769452593419737
18/05/23 13:56:06	74	£ 24.000	BATE	030000UYE
18/05/23 13:56:06	71	£ 24.000	BATE	030000UYC
18/05/23 13:56:06	300	£ 24.000	BATE	030000UYD
18/05/23 13:56:16	204	£ 23.995	BATE	030000UZ5
18/05/23 13:56:16	645	£ 23.995	BATE	030000UZ4
18/05/23 13:56:10	456	£ 24.000	XLON	769452593419740
18/05/23 13:56:16	267	£ 23.995	XLON	769452593419754
18/05/23 13:56:16	280	£ 23.995	XLON	769452593419753
18/05/23 13:56:17	280	£ 23.995	XLON	769452593419755
18/05/23 13:56:15	139	£ 24.000	XLON	769452593419750
18/05/23 13:56:15	305	£ 24.000	XLON	769452593419751
18/05/23 13:56:15	75	£ 24.000	XLON	769452593419752
18/05/23 13:56:17	366	£ 23.995	XLON	769452593419757
18/05/23 13:56:17	430	£ 23.995	XLON	769452593419756
18/05/23 13:56:29	644	£ 23.990	CHIX	1300013Y4
18/05/23 13:56:32	2,069	£ 23.985	XLON	769452593419805
18/05/23 13:56:44	494	£ 23.980	CHIX	1300013YG
18/05/23 13:56:49	357	£ 23.985	XLON	769452593419819
18/05/23 13:56:49	64	£ 23.985	XLON	769452593419820
18/05/23 13:57:02	258	£ 23.980	XLON	769452593419852

18/05/23 13:57:02	56	£ 23.980	XLON	769452593419854
18/05/23 13:57:02	1,612	£ 23.980	XLON	769452593419853
18/05/23 13:57:01	212	£ 23.985	XLON	769452593419851
18/05/23 13:57:01	369	£ 23.985	XLON	769452593419850
18/05/23 13:58:02	576	£ 23.975	CHIX	13000144I
18/05/23 13:57:54	34	£ 23.975	XLON	769452593419990
18/05/23 13:57:54	400	£ 23.975	XLON	769452593419989
18/05/23 13:58:02	474	£ 23.975	XLON	769452593420002
18/05/23 13:57:50	2	£ 23.975	XLON	769452593419977
18/05/23 13:57:47	49	£ 23.975	XLON	769452593419962
18/05/23 13:57:25	78	£ 23.980	XLON	769452593419874
18/05/23 13:57:25	420	£ 23.980	XLON	769452593419873
18/05/23 13:57:30	439	£ 23.980	XLON	769452593419881
18/05/23 13:57:30	81	£ 23.980	XLON	769452593419882
18/05/23 13:57:35	436	£ 23.980	XLON	769452593419938
18/05/23 13:57:35	83	£ 23.980	XLON	769452593419939
18/05/23 13:57:40	519	£ 23.980	XLON	769452593419956
18/05/23 13:57:45	235	£ 23.980	XLON	769452593419958
18/05/23 13:57:45	185	£ 23.980	XLON	769452593419960
18/05/23 13:57:45	99	£ 23.980	XLON	769452593419959
18/05/23 13:58:02	68	£ 23.975	XLON	769452593420012
18/05/23 13:58:02	190	£ 23.975	XLON	769452593420011
18/05/23 13:58:02	280	£ 23.970	XLON	769452593420009
18/05/23 13:58:02	50	£ 23.970	XLON	769452593420010
18/05/23 13:58:02	655	£ 23.965	CHIX	13000144R
18/05/23 13:58:03	843	£ 23.965	CHIX	13000144S
18/05/23 13:58:18	605	£ 23.955	XLON	769452593420048
18/05/23 13:58:18	855	£ 23.955	XLON	769452593420046
18/05/23 13:58:18	165	£ 23.955	XLON	769452593420049
18/05/23 13:58:18	337	£ 23.955	XLON	769452593420047
18/05/23 13:58:09	509	£ 23.965	XLON	769452593420021
18/05/23 13:58:12	420	£ 23.960	XLON	769452593420032
18/05/23 13:58:12	294	£ 23.960	XLON	769452593420033
18/05/23 13:58:17	150	£ 23.960	XLON	769452593420043
18/05/23 13:58:18	200	£ 23.960	BATE	030000V5Z
18/05/23 13:58:24	686	£ 23.950	CHIX	13000146X
18/05/23 13:58:26	397	£ 23.950	BATE	030000V6E
18/05/23 13:58:26	200	£ 23.950	BATE	030000V6F
18/05/23 13:58:52	426	£ 23.955	BATE	030000V73
18/05/23 13:58:52	1,695	£ 23.960	XLON	769452593420112
18/05/23 13:58:54	731	£ 23.950	BATE	030000V7A
18/05/23 13:58:56	182	£ 23.955	XLON	769452593420126
18/05/23 14:00:04	676	£ 23.985	BATE	030000VCD
18/05/23 14:00:04	1,024	£ 23.985	XLON	769452593420337
18/05/23 14:00:04	522	£ 23.985	XLON	769452593420338
18/05/23 14:00:04	1,158	£ 23.985	CHIX	1300014EO
18/05/23 14:00:07	3	£ 23.980	XLON	769452593420361
18/05/23 14:00:25	18	£ 23.980	CHIX	1300014GM

18/05/23 14:00:28	28	£ 23.980	CHIX	1300014GZ
18/05/23 14:00:34	1,319	£ 23.985	XLON	769452593420409
18/05/23 14:00:57	1,029	£ 23.985	XLON	769452593420437
18/05/23 14:00:34	279	£ 23.985	XLON	769452593420412
18/05/23 14:00:34	29	£ 23.985	XLON	769452593420411
18/05/23 14:00:57	1,324	£ 23.985	CHIX	1300014J1
18/05/23 14:00:57	305	£ 23.985	BATE	030000VF2
18/05/23 14:00:57	146	£ 23.985	BATE	030000VF3
18/05/23 14:00:57	285	£ 23.985	CHIX	1300014J4
18/05/23 14:00:57	202	£ 23.985	CHIX	1300014J3
18/05/23 14:00:57	388	£ 23.985	XLON	769452593420438
18/05/23 14:00:57	1,603	£ 23.985	XLON	769452593420439
18/05/23 14:01:06	777	£ 23.975	BATE	030000VFJ
18/05/23 14:01:03	21	£ 23.975	BATE	030000VFD
18/05/23 14:01:00	851	£ 23.985	XLON	769452593420445
18/05/23 14:01:00	1,500	£ 23.985	XLON	769452593420443
18/05/23 14:01:00	127	£ 23.985	XLON	769452593420442
18/05/23 14:01:00	114	£ 23.985	XLON	769452593420441
18/05/23 14:01:00	372	£ 23.985	XLON	769452593420440
18/05/23 14:01:00	500	£ 23.985	XLON	769452593420444
18/05/23 14:01:24	1,664	£ 23.980	XLON	769452593420524
18/05/23 14:01:24	419	£ 23.980	XLON	769452593420525
18/05/23 14:01:24	509	£ 23.980	CHIX	1300014L2
18/05/23 14:01:41	1,663	£ 23.975	XLON	769452593420557
18/05/23 14:01:26	1	£ 23.975	XLON	769452593420532
18/05/23 14:01:37	231	£ 23.980	XLON	769452593420556
18/05/23 14:01:43	369	£ 23.975	XLON	769452593420559
18/05/23 14:01:43	462	£ 23.975	XLON	769452593420558
18/05/23 14:01:43	831	£ 23.975	XLON	769452593420560
18/05/23 14:01:45	481	£ 23.970	XLON	769452593420564
18/05/23 14:01:45	100	£ 23.970	XLON	769452593420565
18/05/23 14:01:44	933	£ 23.975	XLON	769452593420561
18/05/23 14:02:01	526	£ 23.965	BATE	030000VJ0
18/05/23 14:02:01	39	£ 23.965	BATE	030000VIZ
18/05/23 14:01:55	5	£ 23.965	BATE	030000VIH
18/05/23 14:01:52	5	£ 23.965	BATE	030000VHW
18/05/23 14:01:49	63	£ 23.965	BATE	030000VHT
18/05/23 14:01:46	105	£ 23.965	BATE	030000VHL
18/05/23 14:01:58	38	£ 23.965	BATE	030000VIN
18/05/23 14:01:45	381	£ 23.970	XLON	769452593420566
18/05/23 14:01:46	405	£ 23.970	XLON	769452593420568
18/05/23 14:01:52	767	£ 23.970	XLON	769452593420575
18/05/23 14:01:52	399	£ 23.970	XLON	769452593420576
18/05/23 14:01:52	108	£ 23.970	XLON	769452593420577
18/05/23 14:01:53	246	£ 23.970	XLON	769452593420579
18/05/23 14:01:53	792	£ 23.970	XLON	769452593420578
18/05/23 14:01:56	122	£ 23.970	XLON	769452593420584
18/05/23 14:01:56	329	£ 23.970	XLON	769452593420583

18/05/23 14:02:00	285	£ 23.970	XLON	769452593420630
18/05/23 14:02:00	173	£ 23.970	XLON	769452593420631
18/05/23 14:02:01	517	£ 23.965	XLON	769452593420638
18/05/23 14:02:04	430	£ 23.965	XLON	769452593420639
18/05/23 14:02:16	118	£ 23.965	BATE	030000VKB
18/05/23 14:02:19	72	£ 23.965	BATE	030000VKP
18/05/23 14:02:21	158	£ 23.965	BATE	030000VKR
18/05/23 14:02:21	381	£ 23.965	BATE	030000VKQ
18/05/23 14:02:15	517	£ 23.970	XLON	769452593420685
18/05/23 14:02:15	317	£ 23.970	XLON	769452593420684
18/05/23 14:02:15	574	£ 23.970	CHIX	1300014Q9
18/05/23 14:02:18	316	£ 23.970	XLON	769452593420706
18/05/23 14:02:18	544	£ 23.970	XLON	769452593420707
18/05/23 14:02:19	1,816	£ 23.965	XLON	769452593420709
18/05/23 14:02:31	923	£ 23.955	CHIX	1300014RH
18/05/23 14:02:31	987	£ 23.955	XLON	769452593420723
18/05/23 14:02:31	181	£ 23.955	XLON	769452593420724
18/05/23 14:02:41	7	£ 23.945	XLON	769452593420752
18/05/23 14:02:43	160	£ 23.945	XLON	769452593420760
18/05/23 14:02:43	353	£ 23.945	XLON	769452593420759
18/05/23 14:02:59	1,499	£ 23.950	XLON	769452593420823
18/05/23 14:02:59	32	£ 23.950	XLON	769452593420821
18/05/23 14:02:59	400	£ 23.950	XLON	769452593420822
18/05/23 14:02:59	853	£ 23.950	CHIX	1300014T1
18/05/23 14:02:59	3	£ 23.950	CHIX	1300014T0
18/05/23 14:02:59	517	£ 23.950	XLON	769452593420824
18/05/23 14:02:59	14	£ 23.950	XLON	769452593420825
18/05/23 14:03:10	848	£ 23.945	XLON	769452593420847
18/05/23 14:03:10	181	£ 23.945	XLON	769452593420848
18/05/23 14:03:21	1,030	£ 23.945	XLON	769452593420897
18/05/23 14:03:21	241	£ 23.945	XLON	769452593420896
18/05/23 14:03:40	221	£ 23.945	BATE	030000VOP
18/05/23 14:03:37	21	£ 23.945	BATE	030000VOG
18/05/23 14:03:37	618	£ 23.945	BATE	030000VOF
18/05/23 14:03:37	52	£ 23.945	XLON	769452593420921
18/05/23 14:03:37	266	£ 23.945	XLON	769452593420920
18/05/23 14:03:40	899	£ 23.945	XLON	769452593420927
18/05/23 14:03:40	2	£ 23.945	XLON	769452593420926
18/05/23 14:03:40	92	£ 23.945	BATE	030000VOS
18/05/23 14:03:41	207	£ 23.945	BATE	030000VOZ
18/05/23 14:03:40	71	£ 23.945	BATE	030000VOQ
18/05/23 14:03:40	221	£ 23.945	BATE	030000VOR
18/05/23 14:03:40	517	£ 23.945	XLON	769452593420928
18/05/23 14:03:40	453	£ 23.945	XLON	769452593420929
18/05/23 14:03:51	756	£ 23.950	XLON	769452593420954
18/05/23 14:03:51	700	£ 23.950	CHIX	1300014XH
18/05/23 14:03:51	610	£ 23.950	CHIX	1300014XI
18/05/23 14:03:49	1	£ 23.950	BATE	030000VPA

18/05/23 14:03:51	289	£ 23.950	BATE	030000VPD
18/05/23 14:03:51	381	£ 23.950	BATE	030000VPC
18/05/23 14:04:01	669	£ 23.950	XLON	769452593421104
18/05/23 14:04:01	385	£ 23.950	XLON	769452593421102
18/05/23 14:04:01	195	£ 23.950	XLON	769452593421101
18/05/23 14:04:01	454	£ 23.950	XLON	769452593421103
18/05/23 14:04:06	565	£ 23.940	XLON	769452593421128
18/05/23 14:04:15	498	£ 23.940	XLON	769452593421162
18/05/23 14:04:15	249	£ 23.940	XLON	769452593421163
18/05/23 14:04:36	657	£ 23.935	CHIX	13000152U
18/05/23 14:04:31	359	£ 23.940	XLON	769452593421199
18/05/23 14:04:31	168	£ 23.940	XLON	769452593421197
18/05/23 14:04:31	565	£ 23.940	XLON	769452593421198
18/05/23 14:04:31	391	£ 23.940	XLON	769452593421196
18/05/23 14:04:41	2	£ 23.935	XLON	769452593421216
18/05/23 14:04:52	738	£ 23.935	XLON	769452593421230
18/05/23 14:04:52	98	£ 23.935	XLON	769452593421228
18/05/23 14:04:51	32	£ 23.935	XLON	769452593421227
18/05/23 14:04:52	438	£ 23.935	XLON	769452593421229
18/05/23 14:04:51	381	£ 23.935	CHIX	130001540
18/05/23 14:04:51	2	£ 23.935	CHIX	130001541
18/05/23 14:04:52	517	£ 23.935	XLON	769452593421239
18/05/23 14:04:52	120	£ 23.935	XLON	769452593421242
18/05/23 14:04:52	168	£ 23.935	XLON	769452593421244
18/05/23 14:04:52	87	£ 23.935	XLON	769452593421245
18/05/23 14:04:52	386	£ 23.935	XLON	769452593421241
18/05/23 14:04:52	91	£ 23.935	XLON	769452593421243
18/05/23 14:04:52	293	£ 23.935	XLON	769452593421240
18/05/23 14:05:23	164	£ 23.935	CHIX	130001586
18/05/23 14:05:23	187	£ 23.935	CHIX	130001584
18/05/23 14:05:23	61	£ 23.935	CHIX	130001587
18/05/23 14:05:23	194	£ 23.935	CHIX	130001585
18/05/23 14:05:25	1,282	£ 23.925	BATE	030000VXM
18/05/23 14:05:25	2,037	£ 23.925	XLON	769452593421393
18/05/23 14:05:25	949	£ 23.925	CHIX	13000158U
18/05/23 14:05:25	517	£ 23.925	XLON	769452593421398
18/05/23 14:05:25	94	£ 23.925	XLON	769452593421400
18/05/23 14:05:26	148	£ 23.925	XLON	769452593421409
18/05/23 14:05:25	517	£ 23.925	XLON	769452593421399
18/05/23 14:05:26	153	£ 23.925	XLON	769452593421410
18/05/23 14:05:31	425	£ 23.920	XLON	769452593421434
18/05/23 14:05:34	631	£ 23.915	XLON	769452593421439
18/05/23 14:05:54	517	£ 23.910	XLON	769452593421529
18/05/23 14:05:54	397	£ 23.910	XLON	769452593421530
18/05/23 14:05:58	78	£ 23.910	XLON	769452593421564
18/05/23 14:05:58	517	£ 23.910	XLON	769452593421563
18/05/23 14:06:16	21	£ 23.920	CHIX	1300015HB
18/05/23 14:06:28	2	£ 23.920	BATE	030000W5N

18/05/23 14:06:22	9	£ 23.920	BATE	030000W5H
18/05/23 14:06:16	1	£ 23.920	BATE	030000W4L
18/05/23 14:06:22	1,234	£ 23.925	CHIX	1300015IX
18/05/23 14:06:29	517	£ 23.930	XLON	769452593421736
18/05/23 14:06:35	517	£ 23.935	XLON	769452593421817
18/05/23 14:06:35	352	£ 23.935	XLON	769452593421819
18/05/23 14:06:35	168	£ 23.935	XLON	769452593421818
18/05/23 14:06:35	517	£ 23.935	XLON	769452593421816
18/05/23 14:07:09	36	£ 23.935	XLON	769452593422002
18/05/23 14:07:18	612	£ 23.950	BATE	030000WBI
18/05/23 14:07:24	517	£ 23.955	XLON	769452593422044
18/05/23 14:07:24	517	£ 23.955	XLON	769452593422043
18/05/23 14:07:26	517	£ 23.955	XLON	769452593422047
18/05/23 14:07:26	517	£ 23.955	XLON	769452593422048
18/05/23 14:07:28	1,392	£ 23.950	BATE	030000WCS
18/05/23 14:07:28	302	£ 23.950	XLON	769452593422056
18/05/23 14:07:36	759	£ 23.955	BATE	030000WD9
18/05/23 14:07:36	1	£ 23.955	BATE	030000WD5
18/05/23 14:07:36	738	£ 23.955	CHIX	1300015TM
18/05/23 14:07:38	1	£ 23.955	XLON	769452593422083
18/05/23 14:07:55	580	£ 23.955	BATE	030000WE7
18/05/23 14:07:55	184	£ 23.955	BATE	030000WE6
18/05/23 14:07:55	1,338	£ 23.955	XLON	769452593422103
18/05/23 14:07:55	501	£ 23.955	CHIX	1300015V6
18/05/23 14:07:55	478	£ 23.955	CHIX	1300015VB
18/05/23 14:08:29	933	£ 23.960	CHIX	1300015XW
18/05/23 14:08:28	97	£ 23.960	CHIX	1300015XV
18/05/23 14:08:28	963	£ 23.960	XLON	769452593422174
18/05/23 14:08:28	192	£ 23.960	XLON	769452593422175
18/05/23 14:08:29	580	£ 23.960	XLON	769452593422180
18/05/23 14:08:29	575	£ 23.960	XLON	769452593422181
18/05/23 14:08:36	421	£ 23.955	XLON	769452593422197
18/05/23 14:08:36	307	£ 23.955	XLON	769452593422198
18/05/23 14:08:31	3	£ 23.955	XLON	769452593422191
18/05/23 14:08:30	703	£ 23.960	XLON	769452593422190
18/05/23 14:08:30	517	£ 23.960	XLON	769452593422186
18/05/23 14:08:30	500	£ 23.960	XLON	769452593422189
18/05/23 14:08:30	907	£ 23.960	XLON	769452593422188
18/05/23 14:08:30	517	£ 23.960	XLON	769452593422187
18/05/23 14:08:36	395	£ 23.955	BATE	030000WGD
18/05/23 14:08:36	3	£ 23.955	BATE	030000WGC
18/05/23 14:08:36	25	£ 23.955	CHIX	1300015YP
18/05/23 14:08:41	119	£ 23.955	CHIX	1300015YY
18/05/23 14:08:41	190	£ 23.955	CHIX	1300015YZ
18/05/23 14:08:41	108	£ 23.955	CHIX	1300015YX
18/05/23 14:08:37	36	£ 23.955	XLON	769452593422206
18/05/23 14:08:41	1,819	£ 23.955	XLON	769452593422207
18/05/23 14:08:41	500	£ 23.955	BATE	030000WGJ

18/05/23 14:08:42	5	£ 23.955	BATE	030000WGM
18/05/23 14:08:42	59	£ 23.955	XLON	769452593422211
18/05/23 14:09:10	517	£ 23.975	XLON	769452593422278
18/05/23 14:09:10	140	£ 23.975	XLON	769452593422275
18/05/23 14:09:10	517	£ 23.975	XLON	769452593422277
18/05/23 14:09:10	113	£ 23.975	XLON	769452593422276
18/05/23 14:09:19	92	£ 23.975	XLON	769452593422330
18/05/23 14:09:19	2,000	£ 23.975	XLON	769452593422329
18/05/23 14:09:23	30	£ 23.975	BATE	030000WJO
18/05/23 14:09:20	1,615	£ 23.975	XLON	769452593422333
18/05/23 14:09:20	745	£ 23.975	CHIX	130001631
18/05/23 14:09:46	512	£ 23.975	XLON	769452593422423
18/05/23 14:09:21	76	£ 23.975	XLON	769452593422336
18/05/23 14:09:34	71	£ 23.975	XLON	769452593422370
18/05/23 14:09:24	65	£ 23.975	XLON	769452593422355
18/05/23 14:09:46	1,011	£ 23.975	XLON	769452593422424
18/05/23 14:09:23	517	£ 23.980	XLON	769452593422353
18/05/23 14:09:46	738	£ 23.975	CHIX	13000165L
18/05/23 14:09:34	86	£ 23.975	CHIX	13000163W
18/05/23 14:09:46	41	£ 23.975	CHIX	13000165K
18/05/23 14:09:46	512	£ 23.975	BATE	030000WLF
18/05/23 14:09:34	6	£ 23.975	BATE	030000WKE
18/05/23 14:09:46	26	£ 23.975	BATE	030000WLH
18/05/23 14:09:46	215	£ 23.975	BATE	030000WLG
18/05/23 14:09:34	517	£ 23.980	XLON	769452593422369
18/05/23 14:09:34	843	£ 23.980	XLON	769452593422367
18/05/23 14:09:34	517	£ 23.980	XLON	769452593422368
18/05/23 14:09:47	97	£ 23.975	XLON	769452593422433
18/05/23 14:09:47	517	£ 23.975	XLON	769452593422432
18/05/23 14:09:47	517	£ 23.975	XLON	769452593422431
18/05/23 14:10:14	149	£ 23.990	CHIX	13000168S
18/05/23 14:10:14	278	£ 23.990	CHIX	13000168T
18/05/23 14:10:14	1,238	£ 23.990	XLON	769452593422484
18/05/23 14:10:14	692	£ 23.990	XLON	769452593422485
18/05/23 14:10:14	131	£ 23.990	XLON	769452593422483
18/05/23 14:10:14	517	£ 23.990	XLON	769452593422488
18/05/23 14:10:14	95	£ 23.990	XLON	769452593422489
18/05/23 14:10:14	166	£ 23.990	XLON	769452593422490
18/05/23 14:10:14	517	£ 23.990	XLON	769452593422487
18/05/23 14:10:14	3	£ 23.990	XLON	769452593422493
18/05/23 14:10:15	128	£ 23.990	XLON	769452593422495
18/05/23 14:10:15	240	£ 23.990	XLON	769452593422494
18/05/23 14:10:14	36	£ 23.990	XLON	769452593422492
18/05/23 14:10:14	371	£ 23.990	XLON	769452593422491
18/05/23 14:10:24	1,211	£ 23.990	XLON	769452593422527
18/05/23 14:10:24	873	£ 23.990	XLON	769452593422528
18/05/23 14:10:24	610	£ 23.990	CHIX	13000169E
18/05/23 14:10:24	468	£ 23.990	XLON	769452593422535

18/05/23 14:10:24	517	£ 23.990	XLON	769452593422533
18/05/23 14:10:24	517	£ 23.990	XLON	769452593422534
18/05/23 14:10:36	502	£ 23.985	XLON	769452593422572
18/05/23 14:10:36	420	£ 23.985	XLON	769452593422574
18/05/23 14:10:36	517	£ 23.985	XLON	769452593422575
18/05/23 14:10:57	1,314	£ 23.985	XLON	769452593422667
18/05/23 14:10:57	200	£ 23.985	CHIX	1300016DY
18/05/23 14:10:57	799	£ 23.985	CHIX	1300016DX
18/05/23 14:10:57	511	£ 23.985	XLON	769452593422669
18/05/23 14:11:11	18	£ 23.995	XLON	769452593422777
18/05/23 14:11:11	835	£ 23.995	XLON	769452593422776
18/05/23 14:11:31	906	£ 23.995	XLON	769452593422840
18/05/23 14:11:45	11	£ 23.995	CHIX	1300016MD
18/05/23 14:11:42	10	£ 23.995	CHIX	1300016M7
18/05/23 14:11:45	138	£ 23.995	XLON	769452593422873
18/05/23 14:11:42	751	£ 24.000	XLON	769452593422871
18/05/23 14:11:42	517	£ 24.000	XLON	769452593422872
18/05/23 14:11:54	37	£ 24.005	XLON	769452593422901
18/05/23 14:11:54	322	£ 24.005	XLON	769452593422900
18/05/23 14:11:55	557	£ 24.005	XLON	769452593422905
18/05/23 14:12:07	932	£ 24.000	CHIX	1300016OK
18/05/23 14:11:55	8	£ 24.005	XLON	769452593422907
18/05/23 14:11:55	517	£ 24.005	XLON	769452593422906
18/05/23 14:12:17	530	£ 23.995	XLON	769452593422937
18/05/23 14:12:17	166	£ 23.995	XLON	769452593422938
18/05/23 14:12:18	589	£ 23.990	CHIX	1300016PD
18/05/23 14:12:17	70	£ 23.995	BATE	030000WYK
18/05/23 14:12:17	200	£ 23.995	BATE	030000WYL
18/05/23 14:12:17	588	£ 23.995	XLON	769452593422942
18/05/23 14:12:17	517	£ 23.995	XLON	769452593422940
18/05/23 14:12:17	500	£ 23.995	XLON	769452593422941
18/05/23 14:12:17	218	£ 23.995	BATE	030000WYO
18/05/23 14:12:17	200	£ 23.995	BATE	030000WYN
18/05/23 14:12:17	5	£ 23.995	BATE	030000WYM
18/05/23 14:12:18	500	£ 23.990	XLON	769452593422944
18/05/23 14:12:18	364	£ 23.990	XLON	769452593422945
18/05/23 14:12:18	517	£ 23.990	XLON	769452593422947
18/05/23 14:12:18	157	£ 23.990	XLON	769452593422948
18/05/23 14:12:28	459	£ 23.985	XLON	769452593422964
18/05/23 14:12:27	1	£ 23.985	XLON	769452593422963
18/05/23 14:12:32	854	£ 23.980	CHIX	1300016RT
18/05/23 14:12:28	184	£ 23.985	XLON	769452593422966
18/05/23 14:12:28	517	£ 23.985	XLON	769452593422965
18/05/23 14:12:49	459	£ 23.975	XLON	769452593423000
18/05/23 14:13:08	1,673	£ 23.975	XLON	769452593423026
18/05/23 14:13:01	381	£ 23.975	XLON	769452593423009
18/05/23 14:13:08	430	£ 23.975	CHIX	1300016UI
18/05/23 14:13:08	33	£ 23.975	CHIX	1300016UJ

18/05/23 14:13:20	380	£ 23.985	XLON	769452593423049
18/05/23 14:13:20	174	£ 23.985	XLON	769452593423050
18/05/23 14:13:20	440	£ 23.985	XLON	769452593423051
18/05/23 14:13:20	1,531	£ 23.985	XLON	769452593423052
18/05/23 14:13:45	696	£ 23.995	XLON	769452593423182
18/05/23 14:13:45	380	£ 23.995	XLON	769452593423181
18/05/23 14:13:53	36	£ 23.995	XLON	769452593423192
18/05/23 14:13:54	1,700	£ 23.995	XLON	769452593423193
18/05/23 14:13:54	57	£ 23.995	XLON	769452593423194
18/05/23 14:13:53	437	£ 24.000	CHIX	1300016XJ
18/05/23 14:13:54	200	£ 23.995	BATE	030000X66
18/05/23 14:13:54	71	£ 23.995	BATE	030000X65
18/05/23 14:13:54	81	£ 23.995	XLON	769452593423197
18/05/23 14:13:54	517	£ 23.995	XLON	769452593423196
18/05/23 14:13:54	517	£ 23.995	XLON	769452593423195
18/05/23 14:13:57	452	£ 23.990	BATE	030000X6C
18/05/23 14:13:57	71	£ 23.990	BATE	030000X6A
18/05/23 14:13:57	200	£ 23.990	BATE	030000X6B
18/05/23 14:13:59	728	£ 23.985	CHIX	1300016YA
18/05/23 14:14:15	447	£ 23.990	XLON	769452593423316
18/05/23 14:14:33	909	£ 23.980	CHIX	13000171X
18/05/23 14:14:33	76	£ 23.975	XLON	769452593423377
18/05/23 14:14:43	8	£ 23.975	XLON	769452593423445
18/05/23 14:14:40	3	£ 23.975	XLON	769452593423418
18/05/23 14:14:36	8	£ 23.975	XLON	769452593423398
18/05/23 14:14:33	517	£ 23.980	XLON	769452593423378
18/05/23 14:14:33	487	£ 23.980	XLON	769452593423381
18/05/23 14:14:33	373	£ 23.980	XLON	769452593423380
18/05/23 14:14:33	517	£ 23.980	XLON	769452593423379
18/05/23 14:14:45	600	£ 23.980	XLON	769452593423457
18/05/23 14:14:45	501	£ 23.980	XLON	769452593423458
18/05/23 14:15:06	41	£ 23.980	CHIX	13000175U
18/05/23 14:15:09	553	£ 23.980	CHIX	13000176U
18/05/23 14:15:03	55	£ 23.980	CHIX	13000175I
18/05/23 14:15:03	1,424	£ 23.980	XLON	769452593423510
18/05/23 14:15:03	71	£ 23.985	BATE	030000XB0
18/05/23 14:15:03	200	£ 23.985	BATE	030000XB1
18/05/23 14:15:09	442	£ 23.980	BATE	030000XBU
18/05/23 14:15:06	200	£ 23.985	BATE	030000XBA
18/05/23 14:15:06	71	£ 23.985	BATE	030000XB9
18/05/23 14:15:09	442	£ 23.980	BATE	030000XBX
18/05/23 14:15:16	15	£ 23.980	BATE	030000XCC
18/05/23 14:15:16	71	£ 23.980	BATE	030000XCH
18/05/23 14:15:16	200	£ 23.980	BATE	030000XCI
18/05/23 14:15:16	189	£ 23.980	BATE	030000XCJ
18/05/23 14:15:31	369	£ 23.975	XLON	769452593423632
18/05/23 14:15:32	1,293	£ 23.975	XLON	769452593423634
18/05/23 14:15:32	32	£ 23.975	XLON	769452593423633

18/05/23 14:15:29	517	£ 23.980	XLON	769452593423627
18/05/23 14:15:29	550	£ 23.980	XLON	769452593423625
18/05/23 14:15:29	517	£ 23.980	XLON	769452593423626
18/05/23 14:15:44	4	£ 23.975	XLON	769452593423661
18/05/23 14:15:45	26	£ 23.975	XLON	769452593423665
18/05/23 14:15:46	489	£ 23.985	XLON	769452593423681
18/05/23 14:15:46	574	£ 23.985	XLON	769452593423680
18/05/23 14:16:00	1,297	£ 23.980	XLON	769452593423692
18/05/23 14:16:00	691	£ 23.980	XLON	769452593423691
18/05/23 14:16:06	71	£ 23.990	BATE	030000XG8
18/05/23 14:16:06	178	£ 23.990	BATE	030000XGA
18/05/23 14:16:06	200	£ 23.990	BATE	030000XG9
18/05/23 14:16:06	151	£ 23.990	BATE	030000XG7
18/05/23 14:16:10	259	£ 23.985	CHIX	1300017E6
18/05/23 14:16:11	2	£ 23.985	CHIX	1300017E7
18/05/23 14:16:10	27	£ 23.985	CHIX	1300017E5
18/05/23 14:16:48	1,816	£ 24.005	XLON	769452593423805
18/05/23 14:16:52	790	£ 24.000	CHIX	1300017GJ
18/05/23 14:16:49	887	£ 24.005	XLON	769452593423808
18/05/23 14:16:49	517	£ 24.005	XLON	769452593423809
18/05/23 14:16:52	765	£ 24.000	XLON	769452593423814
18/05/23 14:16:52	887	£ 24.000	XLON	769452593423815
18/05/23 14:16:50	571	£ 24.005	XLON	769452593423811
18/05/23 14:16:52	590	£ 24.000	CHIX	1300017GK
18/05/23 14:16:55	142	£ 24.000	CHIX	1300017GU
18/05/23 14:17:02	352	£ 24.000	CHIX	1300017HF
18/05/23 14:17:02	29	£ 24.000	CHIX	1300017HG
18/05/23 14:17:02	1,343	£ 24.000	XLON	769452593423840
18/05/23 14:17:04	27	£ 24.005	BATE	030000XK0
18/05/23 14:17:04	1	£ 24.005	BATE	030000XJZ
18/05/23 14:17:21	220	£ 24.025	BATE	030000XKX
18/05/23 14:17:21	220	£ 24.025	BATE	030000XKW
18/05/23 14:17:21	123	£ 24.025	BATE	030000XKY
18/05/23 14:17:21	220	£ 24.025	BATE	030000XKV
18/05/23 14:17:22	495	£ 24.020	BATE	030000XL8
18/05/23 14:17:22	141	£ 24.020	BATE	030000XL7
18/05/23 14:17:22	53	£ 24.020	BATE	030000XL6
18/05/23 14:17:22	62	£ 24.020	BATE	030000XL9
18/05/23 14:17:22	263	£ 24.020	BATE	030000XLB
18/05/23 14:17:22	614	£ 24.020	BATE	030000XLA
18/05/23 14:17:29	426	£ 24.010	BATE	030000XLH
18/05/23 14:17:29	293	£ 24.010	BATE	030000XLI
18/05/23 14:17:34	416	£ 24.005	CHIX	1300017KI
18/05/23 14:17:34	1,140	£ 24.005	XLON	769452593423904
18/05/23 14:17:30	517	£ 24.010	XLON	769452593423885
18/05/23 14:17:35	565	£ 24.005	BATE	030000XMB
18/05/23 14:17:34	296	£ 24.005	XLON	769452593423908
18/05/23 14:17:34	517	£ 24.005	XLON	769452593423906

18/05/23 14:17:34	517	£ 24.005	XLON	769452593423907
18/05/23 14:17:57	440	£ 24.015	XLON	769452593423952
18/05/23 14:18:08	1,149	£ 24.015	CHIX	1300017OS
18/05/23 14:18:13	331	£ 24.010	XLON	769452593423995
18/05/23 14:18:13	517	£ 24.010	XLON	769452593423993
18/05/23 14:18:13	517	£ 24.010	XLON	769452593423994
18/05/23 14:18:18	90	£ 24.010	XLON	769452593424001
18/05/23 14:18:26	517	£ 24.015	XLON	769452593424021
18/05/23 14:18:26	453	£ 24.015	XLON	769452593424022
18/05/23 14:18:27	1,305	£ 24.010	XLON	769452593424028
18/05/23 14:18:27	380	£ 24.010	XLON	769452593424025
18/05/23 14:18:28	635	£ 24.010	XLON	769452593424031
18/05/23 14:18:36	43	£ 24.010	CHIX	1300017QB
18/05/23 14:18:37	757	£ 24.010	XLON	769452593424044
18/05/23 14:18:43	513	£ 24.010	CHIX	1300017QO
18/05/23 14:18:43	504	£ 24.010	XLON	769452593424053
18/05/23 14:18:43	586	£ 24.010	BATE	030000XR2
18/05/23 14:18:52	1,016	£ 24.005	XLON	769452593424068
18/05/23 14:19:09	1,443	£ 24.010	XLON	769452593424099
18/05/23 14:19:26	635	£ 24.005	XLON	769452593424143
18/05/23 14:19:26	380	£ 24.005	CHIX	1300017TS
18/05/23 14:19:26	584	£ 24.005	CHIX	1300017TT
18/05/23 14:19:26	517	£ 24.005	XLON	769452593424145
18/05/23 14:19:26	48	£ 24.005	XLON	769452593424146
18/05/23 14:19:27	801	£ 24.000	XLON	769452593424164
18/05/23 14:20:10	928	£ 24.015	XLON	769452593424287
18/05/23 14:20:10	466	£ 24.015	XLON	769452593424289
18/05/23 14:20:10	517	£ 24.015	XLON	769452593424288
18/05/23 14:20:12	230	£ 24.020	BATE	030000XXX
18/05/23 14:20:14	70	£ 24.020	BATE	030000XYA
18/05/23 14:20:14	89	£ 24.020	XLON	769452593424316
18/05/23 14:20:20	300	£ 24.025	BATE	030000XYV
18/05/23 14:20:25	300	£ 24.025	BATE	030000XZB
18/05/23 14:20:25	71	£ 24.025	BATE	030000XZA
18/05/23 14:20:25	517	£ 24.025	XLON	769452593424342
18/05/23 14:20:25	517	£ 24.025	XLON	769452593424343
18/05/23 14:20:34	354	£ 24.025	XLON	769452593424348
18/05/23 14:20:34	517	£ 24.025	XLON	769452593424347
18/05/23 14:20:44	200	£ 24.035	CHIX	13000184Y
18/05/23 14:20:44	400	£ 24.035	CHIX	13000184Z
18/05/23 14:20:44	462	£ 24.035	XLON	769452593424371
18/05/23 14:20:55	498	£ 24.030	CHIX	13000186U
18/05/23 14:20:51	132	£ 24.030	CHIX	130001864
18/05/23 14:20:48	57	£ 24.030	CHIX	13000185H
18/05/23 14:20:55	48	£ 24.030	CHIX	13000186T
18/05/23 14:20:55	931	£ 24.030	XLON	769452593424387
18/05/23 14:20:46	21	£ 24.035	BATE	030000Y18
18/05/23 14:20:47	300	£ 24.035	BATE	030000Y1C

18/05/23 14:20:47	71	£ 24.035	BATE	030000Y1B
18/05/23 14:20:48	300	£ 24.035	BATE	030000Y1E
18/05/23 14:20:48	468	£ 24.035	XLON	769452593424380
18/05/23 14:20:49	71	£ 24.035	BATE	030000Y1M
18/05/23 14:20:49	300	£ 24.035	BATE	030000Y1N
18/05/23 14:20:50	71	£ 24.035	BATE	030000Y1S
18/05/23 14:20:50	300	£ 24.035	BATE	030000Y1T
18/05/23 14:20:50	71	£ 24.035	BATE	030000Y1W
18/05/23 14:20:50	300	£ 24.035	BATE	030000Y1X
18/05/23 14:20:51	150	£ 24.035	XLON	769452593424386
18/05/23 14:20:51	350	£ 24.035	XLON	769452593424385
18/05/23 14:20:51	300	£ 24.035	BATE	030000Y1Z
18/05/23 14:20:52	300	£ 24.035	BATE	030000Y24
18/05/23 14:20:52	71	£ 24.035	BATE	030000Y23
18/05/23 14:20:54	71	£ 24.035	BATE	030000Y2E
18/05/23 14:20:54	300	£ 24.035	BATE	030000Y2F
18/05/23 14:20:54	162	£ 24.035	BATE	030000Y2G
18/05/23 14:21:01	1,351	£ 24.015	XLON	769452593424417
18/05/23 14:21:01	613	£ 24.015	XLON	769452593424416
18/05/23 14:21:01	834	£ 24.015	BATE	030000Y2V
18/05/23 14:21:01	151	£ 24.015	BATE	030000Y2X
18/05/23 14:21:01	66	£ 24.015	BATE	030000Y2W
18/05/23 14:21:26	1	£ 24.010	BATE	030000Y55
18/05/23 14:21:27	517	£ 24.010	XLON	769452593424478
18/05/23 14:21:27	25	£ 24.010	XLON	769452593424477
18/05/23 14:21:31	3	£ 24.005	XLON	769452593424480
18/05/23 14:21:31	1,191	£ 24.005	XLON	769452593424481
18/05/23 14:21:31	552	£ 24.005	XLON	769452593424482
18/05/23 14:21:31	41	£ 24.005	CHIX	1300018C7
18/05/23 14:21:31	1,268	£ 24.005	CHIX	1300018C8
18/05/23 14:21:31	492	£ 24.005	BATE	030000Y5L
18/05/23 14:21:31	486	£ 24.005	BATE	030000Y5J
18/05/23 14:21:31	110	£ 24.005	BATE	030000Y5K
18/05/23 14:21:31	46	£ 24.005	BATE	030000Y5I
18/05/23 14:21:58	839	£ 24.000	XLON	769452593424561
18/05/23 14:22:40	563	£ 24.010	XLON	769452593424707
18/05/23 14:22:40	384	£ 24.010	XLON	769452593424708
18/05/23 14:22:40	829	£ 24.010	XLON	769452593424704
18/05/23 14:22:40	517	£ 24.010	XLON	769452593424705
18/05/23 14:22:40	517	£ 24.010	XLON	769452593424706
18/05/23 14:22:40	213	£ 24.010	XLON	769452593424709
18/05/23 14:22:40	1,069	£ 24.010	XLON	769452593424710
18/05/23 14:22:41	425	£ 24.010	CHIX	1300018KG
18/05/23 14:22:49	377	£ 24.000	CHIX	1300018L6
18/05/23 14:22:49	3	£ 24.000	CHIX	1300018L7
18/05/23 14:22:49	32	£ 24.000	XLON	769452593424729
18/05/23 14:23:02	2	£ 24.005	CHIX	1300018M6
18/05/23 14:23:02	380	£ 24.005	CHIX	1300018M7

18/05/23 14:23:03	1,147	£ 24.005	XLON	769452593424776
18/05/23 14:23:02	31	£ 24.005	XLON	769452593424768
18/05/23 14:23:03	700	£ 24.005	XLON	769452593424775
18/05/23 14:23:02	71	£ 24.010	BATE	030000YBL
18/05/23 14:23:02	300	£ 24.010	BATE	030000YBM
18/05/23 14:23:03	71	£ 24.010	BATE	030000YC7
18/05/23 14:23:03	10	£ 24.010	BATE	030000YC9
18/05/23 14:23:03	300	£ 24.010	BATE	030000YC8
18/05/23 14:23:03	98	£ 24.010	BATE	030000YCA
18/05/23 14:23:29	71	£ 23.990	BATE	030000YFM
18/05/23 14:23:29	300	£ 23.990	BATE	030000YFN
18/05/23 14:23:30	345	£ 23.990	XLON	769452593424883
18/05/23 14:23:30	517	£ 23.990	XLON	769452593424881
18/05/23 14:23:30	310	£ 23.990	XLON	769452593424882
18/05/23 14:23:46	796	£ 23.995	CHIX	1300018VQ
18/05/23 14:23:46	1,903	£ 23.995	XLON	769452593424907
18/05/23 14:23:46	1,058	£ 23.995	XLON	769452593424910
18/05/23 14:24:16	531	£ 23.995	BATE	030000YJV
18/05/23 14:24:16	1,051	£ 23.995	BATE	030000YJW
18/05/23 14:24:08	438	£ 24.000	XLON	769452593424956
18/05/23 14:24:16	517	£ 23.995	XLON	769452593424981
18/05/23 14:24:16	182	£ 23.995	XLON	769452593424982
18/05/23 14:24:24	365	£ 23.995	XLON	769452593425005
18/05/23 14:24:24	1,571	£ 23.995	XLON	769452593425004
18/05/23 14:24:24	730	£ 23.995	CHIX	1300018Z9
18/05/23 14:24:24	129	£ 23.995	CHIX	1300018ZA
18/05/23 14:24:43	668	£ 24.000	XLON	769452593425059
18/05/23 14:24:43	445	£ 24.000	XLON	769452593425057
18/05/23 14:24:43	714	£ 24.000	XLON	769452593425058
18/05/23 14:25:02	352	£ 24.000	CHIX	130001945
18/05/23 14:25:02	266	£ 24.000	CHIX	130001944
18/05/23 14:24:59	2	£ 24.000	CHIX	13000193M
18/05/23 14:25:01	1,327	£ 24.000	XLON	769452593425078
18/05/23 14:25:05	200	£ 23.995	BATE	030000YNI
18/05/23 14:25:12	517	£ 23.995	XLON	769452593425116
18/05/23 14:25:12	73	£ 23.995	XLON	769452593425117
18/05/23 14:25:17	523	£ 23.990	XLON	769452593425121
18/05/23 14:25:17	348	£ 23.990	XLON	769452593425120
18/05/23 14:25:17	100	£ 23.990	XLON	769452593425119
18/05/23 14:25:29	155	£ 23.990	XLON	769452593425157
18/05/23 14:25:29	550	£ 23.990	XLON	769452593425156
18/05/23 14:25:30	423	£ 23.990	CHIX	13000197S
18/05/23 14:26:18	1,932	£ 23.990	XLON	769452593425266
18/05/23 14:26:18	1	£ 23.990	CHIX	1300019D7
18/05/23 14:26:18	220	£ 23.990	CHIX	1300019D8
18/05/23 14:26:18	34	£ 23.990	CHIX	1300019D9
18/05/23 14:26:19	380	£ 23.990	CHIX	1300019DA
18/05/23 14:26:19	820	£ 23.990	CHIX	1300019DB

18/05/23 14:26:09	276	£ 23.995	BATE	030000YSS
18/05/23 14:26:11	200	£ 23.995	BATE	030000YSY
18/05/23 14:26:11	71	£ 23.995	BATE	030000YSX
18/05/23 14:26:13	71	£ 23.995	BATE	030000YT6
18/05/23 14:26:13	170	£ 23.995	BATE	030000YT5
18/05/23 14:26:18	928	£ 23.990	BATE	030000YU0
18/05/23 14:26:19	200	£ 23.990	BATE	030000YU2
18/05/23 14:26:19	71	£ 23.990	BATE	030000YU1
18/05/23 14:26:22	25	£ 23.985	XLON	769452593425274
18/05/23 14:26:22	2,028	£ 23.985	XLON	769452593425275
18/05/23 14:26:22	71	£ 23.985	BATE	030000YUB
18/05/23 14:26:22	200	£ 23.985	BATE	030000YUC
18/05/23 14:26:22	129	£ 23.985	XLON	769452593425277
18/05/23 14:26:22	517	£ 23.985	XLON	769452593425276
18/05/23 14:26:25	45	£ 23.985	BATE	030000YUW
18/05/23 14:26:31	433	£ 23.980	XLON	769452593425289
18/05/23 14:26:31	71	£ 23.985	BATE	030000YV9
18/05/23 14:26:31	200	£ 23.985	BATE	030000YVA
18/05/23 14:26:31	71	£ 23.985	BATE	030000YVB
18/05/23 14:26:31	200	£ 23.985	BATE	030000YVC
18/05/23 14:26:31	285	£ 23.985	BATE	030000YVD
18/05/23 14:26:33	71	£ 23.980	BATE	030000YVH
18/05/23 14:26:33	201	£ 23.980	BATE	030000YVG
18/05/23 14:26:40	71	£ 23.980	BATE	030000YW1
18/05/23 14:26:40	200	£ 23.980	BATE	030000YW2
18/05/23 14:26:41	71	£ 23.975	BATE	030000YW7
18/05/23 14:26:41	200	£ 23.975	BATE	030000YW6
18/05/23 14:26:42	66	£ 23.975	BATE	030000YW8
18/05/23 14:26:42	71	£ 23.975	BATE	030000YW9
18/05/23 14:27:12	605	£ 23.985	BATE	030000YYD
18/05/23 14:27:12	557	£ 23.985	BATE	030000YYE
18/05/23 14:27:12	147	£ 23.985	CHIX	1300019ID
18/05/23 14:27:12	1,000	£ 23.985	CHIX	1300019IC
18/05/23 14:27:12	254	£ 23.985	BATE	030000YYH
18/05/23 14:27:12	71	£ 23.985	BATE	030000YYF
18/05/23 14:27:12	200	£ 23.985	BATE	030000YYG
18/05/23 14:27:12	684	£ 23.985	XLON	769452593425422
18/05/23 14:27:12	517	£ 23.985	XLON	769452593425420
18/05/23 14:27:12	517	£ 23.985	XLON	769452593425421
18/05/23 14:27:12	1,371	£ 23.980	XLON	769452593425424
18/05/23 14:27:12	659	£ 23.980	XLON	769452593425425
18/05/23 14:27:27	490	£ 23.980	XLON	769452593425472
18/05/23 14:27:42	890	£ 23.985	XLON	769452593425494
18/05/23 14:27:42	191	£ 23.985	BATE	030000Z1R
18/05/23 14:27:42	62	£ 23.985	BATE	030000Z1P
18/05/23 14:27:42	170	£ 23.985	BATE	030000Z1Q
18/05/23 14:27:42	21	£ 23.985	BATE	030000Z1S
18/05/23 14:27:42	351	£ 23.985	XLON	769452593425497

18/05/23 14:27:42	517	£ 23.985	XLON	769452593425496
18/05/23 14:27:44	71	£ 23.980	BATE	030000Z1V
18/05/23 14:28:03	9	£ 23.980	XLON	769452593425557
18/05/23 14:28:23	664	£ 23.985	CHIX	1300019OA
18/05/23 14:28:23	894	£ 23.985	XLON	769452593425575
18/05/23 14:28:23	517	£ 23.985	XLON	769452593425580
18/05/23 14:28:23	517	£ 23.985	XLON	769452593425579
18/05/23 14:28:23	480	£ 23.980	XLON	769452593425584
18/05/23 14:28:35	1,239	£ 23.980	XLON	769452593425598
18/05/23 14:28:35	381	£ 23.980	CHIX	1300019PP
18/05/23 14:28:35	89	£ 23.980	CHIX	1300019PQ
18/05/23 14:28:38	850	£ 23.980	XLON	769452593425602
18/05/23 14:28:39	71	£ 23.980	BATE	030000Z5N
18/05/23 14:28:39	220	£ 23.980	BATE	030000Z5P
18/05/23 14:28:39	200	£ 23.980	BATE	030000Z5O
18/05/23 14:28:40	71	£ 23.975	BATE	030000Z5S
18/05/23 14:28:40	29	£ 23.975	BATE	030000Z5R
18/05/23 14:28:42	432	£ 23.970	XLON	769452593425619
18/05/23 14:28:50	598	£ 23.975	XLON	769452593425623
18/05/23 14:29:01	503	£ 23.975	XLON	769452593425657
18/05/23 14:29:07	100	£ 23.980	BATE	030000Z7T
18/05/23 14:29:07	100	£ 23.980	BATE	030000Z7U
18/05/23 14:29:08	1,280	£ 23.975	XLON	769452593425689
18/05/23 14:29:09	29	£ 23.975	BATE	030000Z83
18/05/23 14:29:10	778	£ 23.970	CHIX	1300019U0
18/05/23 14:29:18	231	£ 23.965	BATE	030000Z8F
18/05/23 14:29:18	71	£ 23.965	BATE	030000Z8E
18/05/23 14:29:27	164	£ 23.975	BATE	030000Z95
18/05/23 14:29:27	56	£ 23.975	BATE	030000Z94
18/05/23 14:29:27	106	£ 23.975	BATE	030000Z96
18/05/23 14:29:27	307	£ 23.975	BATE	030000Z98
18/05/23 14:29:27	156	£ 23.975	BATE	030000Z97
18/05/23 14:29:27	305	£ 23.975	XLON	769452593425741
18/05/23 14:29:27	1,184	£ 23.975	XLON	769452593425740
18/05/23 14:30:08	126	£ 23.990	XLON	769452593425872
18/05/23 14:30:12	664	£ 23.990	XLON	769452593425874
18/05/23 14:30:03	260	£ 23.990	XLON	769452593425841
18/05/23 14:30:00	71	£ 23.995	BATE	030000ZCG
18/05/23 14:30:00	236	£ 23.995	XLON	769452593425827
18/05/23 14:30:00	517	£ 23.995	XLON	769452593425826
18/05/23 14:30:02	42	£ 23.995	XLON	769452593425835
18/05/23 14:30:02	394	£ 23.995	XLON	769452593425834
18/05/23 14:30:03	738	£ 23.995	BATE	030000ZCP
18/05/23 14:30:12	1,073	£ 23.990	CHIX	130001A20
18/05/23 14:30:03	65	£ 23.995	BATE	030000ZCQ
18/05/23 14:30:03	666	£ 23.995	BATE	030000ZCR
18/05/23 14:30:09	1	£ 23.990	BATE	030000ZDG
18/05/23 14:30:12	761	£ 23.990	BATE	030000ZDL

18/05/23 14:30:12	363	£ 23.985	BATE	030000ZDU
18/05/23 14:30:12	65	£ 23.985	BATE	030000ZDT
18/05/23 14:30:12	434	£ 23.985	XLON	769452593425889
18/05/23 14:30:12	517	£ 23.985	XLON	769452593425888
18/05/23 14:30:12	71	£ 23.985	BATE	030000ZDV
18/05/23 14:30:13	71	£ 23.985	BATE	030000ZDY
18/05/23 14:30:21	200	£ 23.980	BATE	030000ZES
18/05/23 14:30:21	71	£ 23.980	BATE	030000ZET
18/05/23 14:30:22	71	£ 23.980	BATE	030000ZEW
18/05/23 14:30:23	200	£ 23.980	BATE	030000ZF3
18/05/23 14:30:23	71	£ 23.980	BATE	030000ZF2
18/05/23 14:30:24	71	£ 23.980	BATE	030000ZF6
18/05/23 14:30:24	200	£ 23.980	BATE	030000ZF7
18/05/23 14:30:29	442	£ 23.975	XLON	769452593425914
18/05/23 14:31:00	497	£ 23.990	CHIX	130001A78
18/05/23 14:31:00	524	£ 23.990	CHIX	130001A79
18/05/23 14:31:00	2,037	£ 23.990	XLON	769452593425992
18/05/23 14:31:00	71	£ 23.990	BATE	030000ZHY
18/05/23 14:31:00	517	£ 23.990	XLON	769452593425996
18/05/23 14:31:00	224	£ 23.990	XLON	769452593425997
18/05/23 14:31:02	234	£ 23.990	BATE	030000ZIP
18/05/23 14:31:03	517	£ 23.990	XLON	769452593426058
18/05/23 14:31:03	517	£ 23.990	XLON	769452593426059
18/05/23 14:31:04	186	£ 23.990	BATE	030000ZIW
18/05/23 14:31:04	479	£ 23.990	BATE	030000ZIY
18/05/23 14:31:04	200	£ 23.990	BATE	030000ZIX
18/05/23 14:31:22	811	£ 23.985	XLON	769452593426103
18/05/23 14:31:22	288	£ 23.985	XLON	769452593426104
18/05/23 14:31:16	456	£ 23.990	XLON	769452593426092
18/05/23 14:31:46	419	£ 23.990	CHIX	130001ABV
18/05/23 14:31:47	561	£ 23.990	BATE	030000ZLM
18/05/23 14:31:47	5	£ 23.990	BATE	030000ZLR
18/05/23 14:31:50	517	£ 23.995	XLON	769452593426171
18/05/23 14:31:55	517	£ 24.000	XLON	769452593426183
18/05/23 14:31:55	27	£ 24.000	XLON	769452593426181
18/05/23 14:31:55	517	£ 24.000	XLON	769452593426182
18/05/23 14:31:56	517	£ 24.000	XLON	769452593426188
18/05/23 14:31:56	336	£ 24.000	XLON	769452593426189
18/05/23 14:32:03	465	£ 24.005	XLON	769452593426238
18/05/23 14:32:05	87	£ 24.005	BATE	030000ZNS
18/05/23 14:32:05	293	£ 24.005	BATE	030000ZNR
18/05/23 14:32:06	436	£ 24.005	XLON	769452593426240
18/05/23 14:32:06	283	£ 24.005	BATE	030000ZNX
18/05/23 14:32:06	116	£ 24.005	BATE	030000ZNW
18/05/23 14:32:06	200	£ 24.005	BATE	030000ZNZ
18/05/23 14:32:06	86	£ 24.005	BATE	030000ZO0
18/05/23 14:32:06	294	£ 24.005	BATE	030000ZNY
18/05/23 14:32:07	115	£ 24.005	BATE	030000ZO2

18/05/23 14:32:07	358	£ 24.005	BATE	030000ZO3
18/05/23 14:32:08	200	£ 24.005	BATE	030000ZO7
18/05/23 14:32:17	1,011	£ 24.005	XLON	769452593426308
18/05/23 14:32:17	487	£ 24.005	CHIX	130001AGZ
18/05/23 14:32:17	380	£ 24.005	XLON	769452593426311
18/05/23 14:32:17	550	£ 24.005	XLON	769452593426310
18/05/23 14:32:17	517	£ 24.005	XLON	769452593426309
18/05/23 14:32:17	20	£ 24.005	XLON	769452593426312
18/05/23 14:32:40	517	£ 24.015	XLON	769452593426459
18/05/23 14:32:48	64	£ 24.025	BATE	030000ZRL
18/05/23 14:32:49	728	£ 24.025	BATE	030000ZRM
18/05/23 14:32:49	136	£ 24.025	BATE	030000ZRN
18/05/23 14:32:49	512	£ 24.025	XLON	769452593426479
18/05/23 14:32:49	473	£ 24.025	BATE	030000ZRP
18/05/23 14:32:49	300	£ 24.025	BATE	030000ZRO
18/05/23 14:33:03	1	£ 24.025	BATE	030000ZT5
18/05/23 14:33:04	1,208	£ 24.025	XLON	769452593426498
18/05/23 14:33:03	100	£ 24.030	BATE	030000ZTA
18/05/23 14:33:03	71	£ 24.030	BATE	030000ZT8
18/05/23 14:33:03	200	£ 24.030	BATE	030000ZT9
18/05/23 14:33:04	595	£ 24.025	CHIX	130001AOX
18/05/23 14:33:22	517	£ 24.030	XLON	769452593426567
18/05/23 14:33:22	517	£ 24.030	XLON	769452593426568
18/05/23 14:33:22	65	£ 24.030	BATE	030000ZV7
18/05/23 14:33:26	517	£ 24.035	XLON	769452593426588
18/05/23 14:33:26	517	£ 24.035	XLON	769452593426587
18/05/23 14:33:28	11	£ 24.035	BATE	030000ZW9
18/05/23 14:33:45	3	£ 24.040	BATE	030000ZXJ
18/05/23 14:33:45	32	£ 24.040	CHIX	130001ATH
18/05/23 14:33:49	213	£ 24.040	CHIX	130001AU3
18/05/23 14:33:48	8	£ 24.045	BATE	030000ZXQ
18/05/23 14:33:48	220	£ 24.045	BATE	030000ZXP
18/05/23 14:33:48	220	£ 24.045	BATE	030000ZXO
18/05/23 14:33:59	126	£ 24.040	BATE	030000ZYL
18/05/23 14:33:59	790	£ 24.045	XLON	769452593426684
18/05/23 14:33:59	517	£ 24.045	XLON	769452593426687
18/05/23 14:33:59	480	£ 24.045	XLON	769452593426685
18/05/23 14:33:59	517	£ 24.045	XLON	769452593426686
18/05/23 14:34:03	15	£ 24.045	BATE	030000ZYW
18/05/23 14:34:10	474	£ 24.045	BATE	030000ZZC
18/05/23 14:34:06	12	£ 24.045	BATE	030000ZZ5
18/05/23 14:34:06	38	£ 24.045	CHIX	130001AW4
18/05/23 14:34:10	1,105	£ 24.045	CHIX	130001AWE
18/05/23 14:34:06	517	£ 24.050	XLON	769452593426703
18/05/23 14:34:06	550	£ 24.050	XLON	769452593426704
18/05/23 14:34:10	1,204	£ 24.045	XLON	769452593426711
18/05/23 14:34:10	415	£ 24.045	XLON	769452593426710
18/05/23 14:34:09	252	£ 24.050	XLON	769452593426708

18/05/23 14:34:09	460	£ 24.050	XLON	769452593426707
18/05/23 14:34:10	2,054	£ 24.045	BATE	030000ZZE
18/05/23 14:34:10	121	£ 24.040	CHIX	130001AWH
18/05/23 14:34:10	339	£ 24.040	CHIX	130001AWG
18/05/23 14:34:30	367	£ 24.045	XLON	769452593426790
18/05/23 14:34:30	500	£ 24.045	XLON	769452593426789
18/05/23 14:34:53	1,115	£ 24.050	XLON	769452593426896
18/05/23 14:34:53	923	£ 24.050	XLON	769452593426895
18/05/23 14:34:55	700	£ 24.045	CHIX	130001B3C
18/05/23 14:34:54	55	£ 24.045	CHIX	130001B2X
18/05/23 14:35:02	9	£ 24.045	BATE	03000105I
18/05/23 14:35:09	433	£ 24.050	XLON	769452593426959
18/05/23 14:35:09	1,614	£ 24.050	XLON	769452593426960
18/05/23 14:35:09	574	£ 24.050	BATE	03000106U
18/05/23 14:35:09	461	£ 24.050	CHIX	130001B71
18/05/23 14:35:09	517	£ 24.055	XLON	769452593426954
18/05/23 14:35:09	138	£ 24.055	XLON	769452593426955
18/05/23 14:35:09	100	£ 24.050	BATE	03000106W
18/05/23 14:35:09	100	£ 24.050	BATE	03000106V
18/05/23 14:35:10	36	£ 24.045	CHIX	130001B7C
18/05/23 14:35:18	3	£ 24.045	CHIX	130001B8D
18/05/23 14:35:24	855	£ 24.045	XLON	769452593427038
18/05/23 14:35:25	289	£ 24.045	BATE	03000108M
18/05/23 14:35:25	286	£ 24.045	BATE	03000108N
18/05/23 14:35:31	855	£ 24.040	XLON	769452593427052
18/05/23 14:35:32	47	£ 24.035	BATE	03000109E
18/05/23 14:35:51	251	£ 24.030	CHIX	130001BC1
18/05/23 14:35:52	773	£ 24.030	CHIX	130001BC5
18/05/23 14:35:51	32	£ 24.030	XLON	769452593427097
18/05/23 14:35:52	1,351	£ 24.030	XLON	769452593427104
18/05/23 14:35:52	200	£ 24.030	BATE	0300010BG
18/05/23 14:36:06	1,165	£ 24.030	BATE	0300010DG
18/05/23 14:36:07	1,064	£ 24.030	XLON	769452593427126
18/05/23 14:36:06	924	£ 24.030	XLON	769452593427125
18/05/23 14:36:35	448	£ 24.040	CHIX	130001BG3
18/05/23 14:36:35	987	£ 24.040	XLON	769452593427152
18/05/23 14:36:38	500	£ 24.040	XLON	769452593427168
18/05/23 14:36:38	101	£ 24.040	XLON	769452593427167
18/05/23 14:36:38	392	£ 24.040	XLON	769452593427169
18/05/23 14:36:38	190	£ 24.040	CHIX	130001BGH
18/05/23 14:36:36	26	£ 24.040	CHIX	130001BG6
18/05/23 14:36:38	163	£ 24.040	CHIX	130001BGG
18/05/23 14:36:38	65	£ 24.040	CHIX	130001BGI
18/05/23 14:36:38	358	£ 24.040	XLON	769452593427171
18/05/23 14:36:38	517	£ 24.040	XLON	769452593427170
18/05/23 14:36:47	1	£ 24.035	BATE	0300010I8
18/05/23 14:36:56	35	£ 24.035	XLON	769452593427223
18/05/23 14:36:53	74	£ 24.040	BATE	0300010J0

18/05/23 14:36:55	327	£ 24.040	XLON	769452593427222
18/05/23 14:36:55	94	£ 24.040	XLON	769452593427221
18/05/23 14:37:00	373	£ 24.035	CHIX	130001BJT
18/05/23 14:37:00	929	£ 24.035	BATE	0300010JI
18/05/23 14:37:00	43	£ 24.035	XLON	769452593427237
18/05/23 14:37:01	986	£ 24.035	XLON	769452593427238
18/05/23 14:37:00	568	£ 24.035	XLON	769452593427236
18/05/23 14:37:01	154	£ 24.035	BATE	0300010JN
18/05/23 14:37:01	6	£ 24.035	BATE	0300010JO
18/05/23 14:37:00	380	£ 24.035	BATE	0300010JK
18/05/23 14:37:01	380	£ 24.035	BATE	0300010JM
18/05/23 14:37:01	9	£ 24.035	BATE	0300010JL
18/05/23 14:37:01	200	£ 24.035	BATE	0300010JQ
18/05/23 14:37:01	238	£ 24.035	BATE	0300010JR
18/05/23 14:37:01	90	£ 24.035	BATE	0300010JP
18/05/23 14:37:02	252	£ 24.035	BATE	0300010JV
18/05/23 14:37:02	90	£ 24.035	BATE	0300010JZ
18/05/23 14:37:22	32	£ 24.035	XLON	769452593427308
18/05/23 14:37:41	3	£ 24.045	CHIX	130001BNZ
18/05/23 14:37:47	517	£ 24.050	XLON	769452593427332
18/05/23 14:37:47	500	£ 24.050	XLON	769452593427331
18/05/23 14:37:47	517	£ 24.050	XLON	769452593427333
18/05/23 14:38:01	945	£ 24.055	XLON	769452593427393
18/05/23 14:38:01	517	£ 24.055	XLON	769452593427395
18/05/23 14:38:18	184	£ 24.050	XLON	769452593427445
18/05/23 14:38:18	1,276	£ 24.050	XLON	769452593427447
18/05/23 14:38:18	403	£ 24.050	XLON	769452593427446
18/05/23 14:38:04	90	£ 24.055	BATE	0300010Q6
18/05/23 14:38:04	200	£ 24.055	BATE	0300010Q7
18/05/23 14:38:18	1,297	£ 24.050	CHIX	130001BSP
18/05/23 14:38:18	309	£ 24.050	CHIX	130001BSO
18/05/23 14:38:21	379	£ 24.045	XLON	769452593427456
18/05/23 14:38:21	208	£ 24.045	XLON	769452593427457
18/05/23 14:38:33	597	£ 24.045	BATE	0300010SY
18/05/23 14:38:33	194	£ 24.045	BATE	0300010SZ
18/05/23 14:38:24	1	£ 24.045	BATE	0300010SH
18/05/23 14:38:33	455	£ 24.045	XLON	769452593427515
18/05/23 14:38:33	452	£ 24.045	XLON	769452593427517
18/05/23 14:38:33	624	£ 24.045	BATE	0300010T4
18/05/23 14:38:33	189	£ 24.045	BATE	0300010T2
18/05/23 14:38:33	84	£ 24.045	BATE	0300010T1
18/05/23 14:38:33	517	£ 24.045	XLON	769452593427518
18/05/23 14:38:33	326	£ 24.045	XLON	769452593427519
18/05/23 14:38:34	240	£ 24.045	BATE	0300010TD
18/05/23 14:38:34	575	£ 24.045	BATE	0300010TE
18/05/23 14:38:34	134	£ 24.045	BATE	0300010TF
18/05/23 14:38:33	90	£ 24.045	BATE	0300010T9
18/05/23 14:38:33	200	£ 24.045	BATE	0300010T8

18/05/23 14:38:44	108	£ 24.045	BATE	0300010TP
18/05/23 14:38:44	552	£ 24.045	BATE	0300010TQ
18/05/23 14:38:44	1,285	£ 24.045	XLON	769452593427531
18/05/23 14:38:44	364	£ 24.045	XLON	769452593427532
18/05/23 14:38:44	222	£ 24.045	XLON	769452593427530
18/05/23 14:38:44	334	£ 24.045	CHIX	130001BV1
18/05/23 14:38:44	169	£ 24.045	CHIX	130001BV2
18/05/23 14:38:44	200	£ 24.045	BATE	0300010TS
18/05/23 14:38:45	354	£ 24.045	BATE	0300010TT
18/05/23 14:38:44	90	£ 24.045	BATE	0300010TR
18/05/23 14:38:46	36	£ 24.045	BATE	0300010TV
18/05/23 14:38:46	58	£ 24.045	BATE	0300010TU
18/05/23 14:38:45	782	£ 24.045	XLON	769452593427537
18/05/23 14:38:46	90	£ 24.045	BATE	0300010TX
18/05/23 14:38:46	572	£ 24.045	BATE	0300010U0
18/05/23 14:38:46	99	£ 24.045	BATE	0300010TY
18/05/23 14:38:47	133	£ 24.045	BATE	0300010U1
18/05/23 14:38:52	83	£ 24.045	BATE	0300010UA
18/05/23 14:38:46	226	£ 24.045	BATE	0300010TZ
18/05/23 14:38:52	100	£ 24.045	BATE	0300010UD
18/05/23 14:38:52	48	£ 24.045	BATE	0300010UH
18/05/23 14:38:52	45	£ 24.045	BATE	0300010UI
18/05/23 14:38:52	90	£ 24.045	BATE	0300010UE
18/05/23 14:38:52	625	£ 24.045	BATE	0300010UF
18/05/23 14:39:15	167	£ 24.050	XLON	769452593427613
18/05/23 14:39:15	71	£ 24.050	XLON	769452593427610
18/05/23 14:39:15	124	£ 24.050	XLON	769452593427612
18/05/23 14:39:13	31	£ 24.050	XLON	769452593427597
18/05/23 14:39:14	102	£ 24.050	XLON	769452593427604
18/05/23 14:39:15	146	£ 24.050	XLON	769452593427611
18/05/23 14:39:15	467	£ 24.050	XLON	769452593427614
18/05/23 14:39:15	622	£ 24.050	XLON	769452593427615
18/05/23 14:39:05	23	£ 24.050	CHIX	130001BXO
18/05/23 14:39:13	379	£ 24.050	CHIX	130001BY6
18/05/23 14:39:13	3	£ 24.050	CHIX	130001BY7
18/05/23 14:39:21	379	£ 24.050	XLON	769452593427619
18/05/23 14:39:21	1,071	£ 24.050	XLON	769452593427620
18/05/23 14:40:04	379	£ 24.055	CHIX	130001C3G
18/05/23 14:39:55	1	£ 24.055	CHIX	130001C2P
18/05/23 14:40:05	274	£ 24.055	CHIX	130001C3O
18/05/23 14:40:05	194	£ 24.055	CHIX	130001C3H
18/05/23 14:39:52	8	£ 24.055	CHIX	130001C2M
18/05/23 14:40:04	7	£ 24.055	CHIX	130001C3F
18/05/23 14:40:05	539	£ 24.055	CHIX	130001C3P
18/05/23 14:40:05	269	£ 24.055	XLON	769452593427737
18/05/23 14:40:05	1,512	£ 24.055	XLON	769452593427736
18/05/23 14:40:05	517	£ 24.055	XLON	769452593427738
18/05/23 14:40:05	500	£ 24.055	XLON	769452593427739

18/05/23 14:40:14	1,235	£ 24.050	XLON	769452593427764
18/05/23 14:40:14	375	£ 24.050	XLON	769452593427765
18/05/23 14:40:16	489	£ 24.050	XLON	769452593427779
18/05/23 14:40:16	379	£ 24.050	XLON	769452593427778
18/05/23 14:40:16	200	£ 24.050	BATE	03000111A
18/05/23 14:40:16	90	£ 24.050	BATE	030001119
18/05/23 14:40:22	539	£ 24.050	XLON	769452593427788
18/05/23 14:40:23	90	£ 24.050	BATE	03000111X
18/05/23 14:40:23	311	£ 24.050	BATE	030001120
18/05/23 14:40:23	100	£ 24.050	BATE	03000111Y
18/05/23 14:40:23	100	£ 24.050	BATE	03000111Z
18/05/23 14:40:23	338	£ 24.045	XLON	769452593427791
18/05/23 14:40:48	581	£ 24.050	CHIX	130001C8C
18/05/23 14:40:48	693	£ 24.050	BATE	03000113L
18/05/23 14:40:48	1,382	£ 24.050	XLON	769452593427827
18/05/23 14:40:48	477	£ 24.050	XLON	769452593427828
18/05/23 14:40:48	200	£ 24.050	BATE	03000113N
18/05/23 14:40:48	410	£ 24.050	BATE	03000113O
18/05/23 14:40:48	83	£ 24.050	BATE	03000113M
18/05/23 14:40:48	114	£ 24.050	XLON	769452593427835
18/05/23 14:40:48	517	£ 24.050	XLON	769452593427834
18/05/23 14:41:01	152	£ 24.050	BATE	03000115E
18/05/23 14:41:01	152	£ 24.050	BATE	03000115D
18/05/23 14:41:01	100	£ 24.050	BATE	03000115F
18/05/23 14:41:01	152	£ 24.050	BATE	03000115C
18/05/23 14:41:06	1,180	£ 24.050	XLON	769452593427905
18/05/23 14:41:06	144	£ 24.050	XLON	769452593427906
18/05/23 14:41:06	662	£ 24.050	BATE	03000115S
18/05/23 14:41:06	90	£ 24.050	BATE	03000115T
18/05/23 14:41:07	513	£ 24.050	XLON	769452593427909
18/05/23 14:41:43	1	£ 24.050	CHIX	130001CES
18/05/23 14:41:50	2	£ 24.050	CHIX	130001CFF
18/05/23 14:41:40	63	£ 24.050	CHIX	130001CEI
18/05/23 14:41:53	242	£ 24.050	CHIX	130001CFW
18/05/23 14:41:37	325	£ 24.050	CHIX	130001CEF
18/05/23 14:41:42	5	£ 24.050	XLON	769452593427983
18/05/23 14:41:53	277	£ 24.050	XLON	769452593428045
18/05/23 14:41:39	3	£ 24.050	XLON	769452593427974
18/05/23 14:41:53	1,538	£ 24.050	XLON	769452593428046
18/05/23 14:41:50	32	£ 24.050	XLON	769452593428013
18/05/23 14:41:40	5	£ 24.050	BATE	03000118C
18/05/23 14:41:53	195	£ 24.050	BATE	03000119F
18/05/23 14:41:54	803	£ 24.050	BATE	03000119K
18/05/23 14:41:51	1	£ 24.050	BATE	03000119B
18/05/23 14:41:36	314	£ 24.055	XLON	769452593427968
18/05/23 14:41:36	517	£ 24.055	XLON	769452593427969
18/05/23 14:41:36	74	£ 24.055	XLON	769452593427970
18/05/23 14:41:37	421	£ 24.055	XLON	769452593427972

18/05/23 14:42:06	1,670	£ 24.045	CHIX	130001CH6
18/05/23 14:42:06	487	£ 24.045	XLON	769452593428082
18/05/23 14:42:06	1,386	£ 24.045	XLON	769452593428083
18/05/23 14:42:06	741	£ 24.040	BATE	0300011AA
18/05/23 14:42:14	1,118	£ 24.050	XLON	769452593428104
18/05/23 14:42:14	90	£ 24.050	BATE	0300011B1
18/05/23 14:42:14	200	£ 24.050	BATE	0300011B2
18/05/23 14:42:14	499	£ 24.050	XLON	769452593428105
18/05/23 14:42:18	3	£ 24.045	BATE	0300011B4
18/05/23 14:42:49	6	£ 24.045	BATE	0300011CL
18/05/23 14:42:46	10	£ 24.045	BATE	0300011CF
18/05/23 14:42:54	189	£ 24.045	BATE	0300011CY
18/05/23 14:42:54	24	£ 24.045	BATE	0300011CW
18/05/23 14:42:54	64	£ 24.045	BATE	0300011CV
18/05/23 14:42:54	223	£ 24.045	BATE	0300011CX
18/05/23 14:42:27	199	£ 24.045	XLON	769452593428164
18/05/23 14:42:46	591	£ 24.045	XLON	769452593428256
18/05/23 14:42:54	238	£ 24.045	XLON	769452593428280
18/05/23 14:42:54	310	£ 24.045	XLON	769452593428281
18/05/23 14:42:55	249	£ 24.040	CHIX	130001CKS
18/05/23 14:42:54	517	£ 24.045	XLON	769452593428285
18/05/23 14:42:54	90	£ 24.045	BATE	0300011D2
18/05/23 14:42:54	173	£ 24.045	BATE	0300011D4
18/05/23 14:42:54	200	£ 24.045	BATE	0300011D3
18/05/23 14:43:25	5	£ 24.045	CHIX	130001CO3
18/05/23 14:43:25	632	£ 24.045	CHIX	130001CO4
18/05/23 14:43:23	217	£ 24.045	XLON	769452593428361
18/05/23 14:43:23	1,365	£ 24.045	XLON	769452593428360
18/05/23 14:43:23	275	£ 24.045	XLON	769452593428359
18/05/23 14:43:25	10	£ 24.045	XLON	769452593428366
18/05/23 14:43:25	1,889	£ 24.045	XLON	769452593428367
18/05/23 14:43:25	500	£ 24.045	XLON	769452593428370
18/05/23 14:43:25	210	£ 24.045	XLON	769452593428371
18/05/23 14:43:25	517	£ 24.045	XLON	769452593428369
18/05/23 14:43:27	974	£ 24.040	CHIX	130001COH
18/05/23 14:43:27	90	£ 24.040	BATE	0300011FV
18/05/23 14:43:30	90	£ 24.040	BATE	0300011GB
18/05/23 14:43:30	200	£ 24.040	BATE	0300011GA
18/05/23 14:43:31	200	£ 24.040	BATE	0300011GD
18/05/23 14:43:31	90	£ 24.040	BATE	0300011GC
18/05/23 14:43:32	287	£ 24.040	BATE	0300011GI
18/05/23 14:43:32	200	£ 24.040	BATE	0300011GH
18/05/23 14:43:32	90	£ 24.040	BATE	0300011GG
18/05/23 14:43:37	580	£ 24.035	XLON	769452593428419
18/05/23 14:43:37	653	£ 24.035	BATE	0300011GP
18/05/23 14:43:37	200	£ 24.035	BATE	0300011GR
18/05/23 14:43:37	281	£ 24.035	BATE	0300011GS
18/05/23 14:43:37	90	£ 24.035	BATE	0300011GQ

18/05/23 14:43:40	1,001	£ 24.030	XLON	769452593428434
18/05/23 14:43:47	73	£ 24.020	XLON	769452593428442
18/05/23 14:43:47	705	£ 24.020	XLON	769452593428443
18/05/23 14:43:47	36	£ 24.020	CHIX	130001CQ0
18/05/23 14:44:03	175	£ 24.025	XLON	769452593428504
18/05/23 14:44:03	517	£ 24.025	XLON	769452593428503
18/05/23 14:44:14	1,093	£ 24.025	XLON	769452593428508
18/05/23 14:44:14	61	£ 24.025	XLON	769452593428509
18/05/23 14:44:15	603	£ 24.025	XLON	769452593428511
18/05/23 14:44:15	90	£ 24.025	BATE	0300011JS
18/05/23 14:44:15	101	£ 24.025	BATE	0300011JU
18/05/23 14:44:15	100	£ 24.025	BATE	0300011JT
18/05/23 14:44:15	90	£ 24.025	BATE	0300011JW
18/05/23 14:44:15	200	£ 24.025	BATE	0300011JX
18/05/23 14:44:15	451	£ 24.025	BATE	0300011JY
18/05/23 14:44:23	32	£ 24.015	CHIX	130001CTK
18/05/23 14:44:43	431	£ 24.030	CHIX	130001CVU
18/05/23 14:44:43	517	£ 24.030	XLON	769452593428586
18/05/23 14:44:43	124	£ 24.030	XLON	769452593428587
18/05/23 14:44:43	517	£ 24.030	XLON	769452593428588
18/05/23 14:44:47	429	£ 24.030	XLON	769452593428590
18/05/23 14:44:51	431	£ 24.030	XLON	769452593428591
18/05/23 14:45:01	730	£ 24.030	XLON	769452593428614
18/05/23 14:45:01	1,173	£ 24.030	XLON	769452593428615
18/05/23 14:45:01	757	£ 24.030	CHIX	130001CXN
18/05/23 14:45:02	812	£ 24.025	XLON	769452593428617
18/05/23 14:45:25	538	£ 24.025	XLON	769452593428647
18/05/23 14:45:25	976	£ 24.025	CHIX	130001CZK
18/05/23 14:45:25	90	£ 24.025	BATE	0300011P3
18/05/23 14:45:25	73	£ 24.025	BATE	0300011P4
18/05/23 14:45:25	200	£ 24.025	BATE	0300011P2
18/05/23 14:45:25	92	£ 24.025	XLON	769452593428650
18/05/23 14:45:25	517	£ 24.025	XLON	769452593428649
18/05/23 14:45:25	74	£ 24.025	XLON	769452593428651
18/05/23 14:45:25	607	£ 24.025	XLON	769452593428652
18/05/23 14:45:26	90	£ 24.025	BATE	0300011P7
18/05/23 14:45:26	200	£ 24.025	BATE	0300011P6
18/05/23 14:45:26	435	£ 24.025	BATE	0300011P8
18/05/23 14:45:35	1,275	£ 24.020	XLON	769452593428676
18/05/23 14:45:43	328	£ 24.020	XLON	769452593428697
18/05/23 14:45:43	135	£ 24.020	XLON	769452593428698
18/05/23 14:45:43	517	£ 24.020	XLON	769452593428699
18/05/23 14:45:43	164	£ 24.020	XLON	769452593428700
18/05/23 14:46:04	524	£ 24.015	CHIX	130001D3V
18/05/23 14:46:04	1,571	£ 24.015	XLON	769452593428741
18/05/23 14:46:04	475	£ 24.015	XLON	769452593428744
18/05/23 14:46:20	200	£ 24.010	BATE	0300011T9
18/05/23 14:46:20	30	£ 24.010	BATE	0300011T8

18/05/23 14:46:30	691	£ 24.010	CHIX	130001D6E
18/05/23 14:46:30	1,804	£ 24.010	XLON	769452593428834
18/05/23 14:46:30	200	£ 24.010	BATE	0300011TW
18/05/23 14:46:30	90	£ 24.010	BATE	0300011TV
18/05/23 14:46:30	806	£ 24.010	XLON	769452593428836
18/05/23 14:46:32	160	£ 24.010	BATE	0300011U1
18/05/23 14:46:32	10	£ 24.010	BATE	0300011U2
18/05/23 14:46:32	90	£ 24.010	BATE	0300011U3
18/05/23 14:46:32	451	£ 24.010	BATE	0300011U4
18/05/23 14:46:32	21	£ 24.010	BATE	0300011U0
18/05/23 14:46:33	194	£ 24.005	BATE	0300011U9
18/05/23 14:46:58	200	£ 24.035	BATE	0300011WG
18/05/23 14:46:59	90	£ 24.035	BATE	0300011WI
18/05/23 14:46:59	200	£ 24.035	BATE	0300011WH
18/05/23 14:47:00	200	£ 24.030	BATE	0300011WZ
18/05/23 14:47:20	2,073	£ 24.030	XLON	769452593428938
18/05/23 14:47:22	3	£ 24.030	CHIX	130001DC8
18/05/23 14:47:32	550	£ 24.040	XLON	769452593428987
18/05/23 14:47:32	517	£ 24.040	XLON	769452593428988
18/05/23 14:47:32	500	£ 24.040	XLON	769452593428989
18/05/23 14:47:32	401	£ 24.040	XLON	769452593428990
18/05/23 14:47:32	189	£ 24.040	CHIX	130001DE7
18/05/23 14:47:32	142	£ 24.040	CHIX	130001DE8
18/05/23 14:47:32	189	£ 24.040	CHIX	130001DE9
18/05/23 14:47:32	161	£ 24.040	CHIX	130001DEB
18/05/23 14:47:32	189	£ 24.040	CHIX	130001DEA
18/05/23 14:47:32	90	£ 24.040	BATE	0300011ZZ
18/05/23 14:47:32	220	£ 24.040	BATE	0300011ZY
18/05/23 14:47:32	220	£ 24.040	BATE	030001200
18/05/23 14:47:32	220	£ 24.040	BATE	030001201
18/05/23 14:47:32	5	£ 24.040	BATE	030001203
18/05/23 14:47:32	220	£ 24.040	BATE	030001202
18/05/23 14:47:33	936	£ 24.035	CHIX	130001DEK
18/05/23 14:47:32	235	£ 24.035	XLON	769452593428991
18/05/23 14:47:32	1,123	£ 24.035	XLON	769452593428992
18/05/23 14:47:33	235	£ 24.035	XLON	769452593428998
18/05/23 14:47:33	220	£ 24.040	BATE	030001207
18/05/23 14:47:33	200	£ 24.040	BATE	030001206
18/05/23 14:47:33	220	£ 24.040	BATE	03000120B
18/05/23 14:47:33	299	£ 24.040	BATE	030001208
18/05/23 14:47:33	220	£ 24.040	BATE	03000120A
18/05/23 14:47:33	37	£ 24.040	BATE	030001205
18/05/23 14:47:33	96	£ 24.040	BATE	03000120C
18/05/23 14:47:33	98	£ 24.040	BATE	030001209
18/05/23 14:47:34	188	£ 24.035	XLON	769452593429001
18/05/23 14:47:34	188	£ 24.035	XLON	769452593429003
18/05/23 14:47:34	682	£ 24.035	XLON	769452593429002
18/05/23 14:47:39	89	£ 24.035	BATE	03000120V

18/05/23 14:47:48	1,046	£ 24.045	BATE	03000121D
18/05/23 14:48:02	30	£ 24.045	BATE	03000121T
18/05/23 14:47:48	90	£ 24.045	BATE	03000121E
18/05/23 14:47:51	20	£ 24.045	BATE	03000121N
18/05/23 14:48:02	906	£ 24.045	BATE	03000121U
18/05/23 14:48:02	961	£ 24.045	XLON	769452593429087
18/05/23 14:48:02	471	£ 24.045	CHIX	130001DGS
18/05/23 14:48:02	440	£ 24.045	XLON	769452593429090
18/05/23 14:48:02	553	£ 24.045	XLON	769452593429091
18/05/23 14:48:02	517	£ 24.045	XLON	769452593429089
18/05/23 14:48:02	517	£ 24.045	XLON	769452593429088
18/05/23 14:48:03	9	£ 24.040	BATE	030001225
18/05/23 14:48:03	919	£ 24.040	BATE	030001227
18/05/23 14:48:03	90	£ 24.040	BATE	03000122A
18/05/23 14:48:17	1,222	£ 24.035	XLON	769452593429111
18/05/23 14:48:22	380	£ 24.030	BATE	03000124F
18/05/23 14:48:22	75	£ 24.030	BATE	03000124G
18/05/23 14:48:22	426	£ 24.030	XLON	769452593429132
18/05/23 14:48:34	1,399	£ 24.025	XLON	769452593429168
18/05/23 14:48:34	1,083	£ 24.025	CHIX	130001DK8
18/05/23 14:48:40	428	£ 24.035	BATE	030001265
18/05/23 14:48:41	149	£ 24.035	BATE	03000126B
18/05/23 14:48:40	200	£ 24.035	BATE	030001266
18/05/23 14:48:41	79	£ 24.035	BATE	03000126C
18/05/23 14:48:41	200	£ 24.035	BATE	03000126D
18/05/23 14:48:41	64	£ 24.035	BATE	03000126F
18/05/23 14:48:41	90	£ 24.035	BATE	03000126E
18/05/23 14:48:41	1,572	£ 24.035	BATE	03000126G
18/05/23 14:48:41	200	£ 24.035	BATE	03000126J
18/05/23 14:48:41	90	£ 24.035	BATE	03000126I
18/05/23 14:48:42	724	£ 24.035	BATE	03000126M
18/05/23 14:48:42	20	£ 24.035	BATE	03000126K
18/05/23 14:48:42	482	£ 24.035	BATE	03000126N
18/05/23 14:48:47	1,374	£ 24.030	XLON	769452593429193
18/05/23 14:48:47	167	£ 24.030	XLON	769452593429194
18/05/23 14:48:47	2,026	£ 24.030	BATE	03000126Q
18/05/23 14:48:47	66	£ 24.030	XLON	769452593429196
18/05/23 14:48:47	500	£ 24.030	XLON	769452593429195
18/05/23 14:49:02	3	£ 24.030	BATE	03000127S
18/05/23 14:48:58	3	£ 24.030	BATE	03000127O
18/05/23 14:48:57	380	£ 24.030	BATE	03000127N
18/05/23 14:49:20	517	£ 24.040	XLON	769452593429259
18/05/23 14:49:20	517	£ 24.040	XLON	769452593429260
18/05/23 14:49:23	107	£ 24.040	XLON	769452593429261
18/05/23 14:49:32	131	£ 24.040	XLON	769452593429267
18/05/23 14:49:32	927	£ 24.040	XLON	769452593429268
18/05/23 14:49:32	910	£ 24.040	XLON	769452593429266
18/05/23 14:49:33	104	£ 24.040	CHIX	130001DOF

18/05/23 14:49:34	61	£ 24.040	CHIX	130001DOL
18/05/23 14:49:34	315	£ 24.040	CHIX	130001DOM
18/05/23 14:49:33	608	£ 24.040	XLON	769452593429271
18/05/23 14:49:34	585	£ 24.040	XLON	769452593429275
18/05/23 14:49:34	517	£ 24.040	XLON	769452593429277
18/05/23 14:49:34	11	£ 24.040	XLON	769452593429278
18/05/23 14:49:34	80	£ 24.040	XLON	769452593429276
18/05/23 14:49:57	849	£ 24.035	CHIX	130001DQ6
18/05/23 14:49:57	1,236	£ 24.035	XLON	769452593429374
18/05/23 14:50:14	72	£ 24.030	XLON	769452593429410
18/05/23 14:50:18	5	£ 24.030	XLON	769452593429412
18/05/23 14:50:18	61	£ 24.030	XLON	769452593429411
18/05/23 14:50:13	78	£ 24.030	XLON	769452593429393
18/05/23 14:50:13	924	£ 24.035	XLON	769452593429391
18/05/23 14:50:13	54	£ 24.035	XLON	769452593429392
18/05/23 14:50:18	512	£ 24.030	CHIX	130001DS1
18/05/23 14:50:26	477	£ 24.035	BATE	0300012E3
18/05/23 14:50:26	606	£ 24.035	XLON	769452593429420
18/05/23 14:50:26	319	£ 24.035	XLON	769452593429418
18/05/23 14:50:26	591	£ 24.035	XLON	769452593429421
18/05/23 14:50:26	412	£ 24.035	XLON	769452593429419
18/05/23 14:50:26	200	£ 24.035	BATE	0300012E5
18/05/23 14:50:26	90	£ 24.035	BATE	0300012E4
18/05/23 14:50:26	517	£ 24.035	XLON	769452593429422
18/05/23 14:51:07	51	£ 24.030	BATE	0300012GQ
18/05/23 14:51:15	1	£ 24.030	CHIX	130001DY8
18/05/23 14:51:21	262	£ 24.030	XLON	769452593429581
18/05/23 14:51:21	1,700	£ 24.030	XLON	769452593429580
18/05/23 14:51:21	440	£ 24.030	BATE	0300012J0
18/05/23 14:51:20	34	£ 24.030	BATE	0300012IV
18/05/23 14:51:18	590	£ 24.035	CHIX	130001DYN
18/05/23 14:51:21	468	£ 24.030	CHIX	130001DYU
18/05/23 14:51:20	517	£ 24.035	XLON	769452593429570
18/05/23 14:51:20	404	£ 24.035	XLON	769452593429568
18/05/23 14:51:20	517	£ 24.035	XLON	769452593429569
18/05/23 14:51:21	384	£ 24.030	BATE	0300012J2
18/05/23 14:51:21	90	£ 24.030	BATE	0300012J1
18/05/23 14:51:21	517	£ 24.030	XLON	769452593429582
18/05/23 14:51:21	517	£ 24.030	XLON	769452593429583
18/05/23 14:52:12	454	£ 24.035	CHIX	130001E2Y
18/05/23 14:51:47	70	£ 24.035	CHIX	130001E0U
18/05/23 14:52:06	32	£ 24.035	CHIX	130001E2N
18/05/23 14:51:58	32	£ 24.035	CHIX	130001E1W
18/05/23 14:52:02	29	£ 24.035	CHIX	130001E2F
18/05/23 14:51:44	485	£ 24.035	XLON	769452593429641
18/05/23 14:51:44	428	£ 24.035	XLON	769452593429643
18/05/23 14:51:44	1,167	£ 24.035	XLON	769452593429642
18/05/23 14:52:06	3	£ 24.035	BATE	0300012MH

18/05/23 14:51:58	2	£ 24.035	BATE	0300012LM
18/05/23 14:51:47	5	£ 24.035	BATE	0300012KY
18/05/23 14:52:02	3	£ 24.035	BATE	0300012M0
18/05/23 14:52:12	427	£ 24.035	BATE	0300012MR
18/05/23 14:52:12	1,501	£ 24.035	XLON	769452593429720
18/05/23 14:52:05	3	£ 24.035	XLON	769452593429678
18/05/23 14:51:44	14	£ 24.035	XLON	769452593429645
18/05/23 14:52:12	22	£ 24.035	CHIX	130001E33
18/05/23 14:52:12	590	£ 24.035	CHIX	130001E32
18/05/23 14:52:12	159	£ 24.035	BATE	0300012MY
18/05/23 14:52:12	200	£ 24.035	BATE	0300012MW
18/05/23 14:52:12	12	£ 24.035	BATE	0300012MZ
18/05/23 14:52:12	90	£ 24.035	BATE	0300012MV
18/05/23 14:52:12	70	£ 24.035	BATE	0300012MX
18/05/23 14:52:12	517	£ 24.035	XLON	769452593429725
18/05/23 14:52:12	517	£ 24.035	XLON	769452593429724
18/05/23 14:52:12	562	£ 24.035	XLON	769452593429726
18/05/23 14:52:12	486	£ 24.035	XLON	769452593429727
18/05/23 14:52:41	1,997	£ 24.040	XLON	769452593429770
18/05/23 14:52:41	668	£ 24.040	CHIX	130001E6A
18/05/23 14:52:41	328	£ 24.040	XLON	769452593429773
18/05/23 14:52:55	115	£ 24.035	CHIX	130001E7A
18/05/23 14:52:56	354	£ 24.035	CHIX	130001E7B
18/05/23 14:52:55	562	£ 24.035	BATE	0300012Q8
18/05/23 14:52:57	892	£ 24.035	XLON	769452593429793
18/05/23 14:52:56	26	£ 24.035	XLON	769452593429792
18/05/23 14:52:57	389	£ 24.035	XLON	769452593429795
18/05/23 14:52:57	517	£ 24.035	XLON	769452593429794
18/05/23 14:52:57	743	£ 24.035	XLON	769452593429796
18/05/23 14:52:57	125	£ 24.035	XLON	769452593429797
18/05/23 14:53:10	753	£ 24.035	BATE	0300012R0
18/05/23 14:53:10	1	£ 24.035	BATE	0300012QY
18/05/23 14:53:10	4	£ 24.035	CHIX	130001E8C
18/05/23 14:53:10	509	£ 24.035	CHIX	130001E8D
18/05/23 14:53:10	876	£ 24.035	XLON	769452593429810
18/05/23 14:53:10	370	£ 24.035	XLON	769452593429811
18/05/23 14:53:11	21	£ 24.030	BATE	0300012R1
18/05/23 14:53:17	4	£ 24.030	BATE	0300012RK
18/05/23 14:53:20	5	£ 24.030	BATE	0300012S2
18/05/23 14:53:26	101	£ 24.030	BATE	0300012SG
18/05/23 14:53:18	109	£ 24.030	BATE	0300012RM
18/05/23 14:53:18	575	£ 24.030	BATE	0300012RN
18/05/23 14:53:23	3	£ 24.030	BATE	0300012S6
18/05/23 14:53:10	460	£ 24.035	XLON	769452593429812
18/05/23 14:53:26	580	£ 24.030	XLON	769452593429899
18/05/23 14:53:26	90	£ 24.030	BATE	0300012SI
18/05/23 14:53:26	300	£ 24.030	BATE	0300012SJ
18/05/23 14:53:26	327	£ 24.030	BATE	0300012SK

18/05/23 14:53:26	479	£ 24.030	XLON	769452593429902
18/05/23 14:53:26	517	£ 24.030	XLON	769452593429901
18/05/23 14:53:29	12	£ 24.025	BATE	0300012SN
18/05/23 14:53:31	445	£ 24.025	BATE	0300012SQ
18/05/23 14:53:31	90	£ 24.025	BATE	0300012SR
18/05/23 14:53:31	200	£ 24.025	BATE	0300012SS
18/05/23 14:53:55	356	£ 24.025	BATE	0300012V5
18/05/23 14:53:54	380	£ 24.025	BATE	0300012UY
18/05/23 14:53:53	3	£ 24.025	BATE	0300012US
18/05/23 14:53:53	155	£ 24.025	XLON	769452593429947
18/05/23 14:53:54	730	£ 24.025	XLON	769452593429948
18/05/23 14:53:53	412	£ 24.025	CHIX	130001EBY
18/05/23 14:53:53	32	£ 24.025	CHIX	130001EBX
18/05/23 14:53:53	481	£ 24.025	CHIX	130001EC2
18/05/23 14:53:55	1,959	£ 24.025	XLON	769452593429950
18/05/23 14:53:55	19	£ 24.025	BATE	0300012V6
18/05/23 14:54:14	517	£ 24.030	XLON	769452593429997
18/05/23 14:54:14	446	£ 24.030	XLON	769452593429998
18/05/23 14:54:14	383	£ 24.030	XLON	769452593429996
18/05/23 14:54:18	2	£ 24.030	BATE	0300012XC
18/05/23 14:54:25	657	£ 24.035	XLON	769452593430011
18/05/23 14:54:25	130	£ 24.035	XLON	769452593430009
18/05/23 14:54:25	718	£ 24.035	XLON	769452593430010
18/05/23 14:54:25	626	£ 24.035	CHIX	130001EE9
18/05/23 14:54:26	1,312	£ 24.030	BATE	0300012Y2
18/05/23 14:54:25	480	£ 24.035	XLON	769452593430012
18/05/23 14:55:02	457	£ 24.040	CHIX	130001EH2
18/05/23 14:55:02	498	£ 24.040	CHIX	130001EH3
18/05/23 14:55:02	517	£ 24.040	XLON	769452593430123
18/05/23 14:55:02	517	£ 24.040	XLON	769452593430121
18/05/23 14:55:02	250	£ 24.040	XLON	769452593430122
18/05/23 14:55:04	302	£ 24.040	XLON	769452593430126
18/05/23 14:55:04	517	£ 24.040	XLON	769452593430125
18/05/23 14:55:30	9	£ 24.040	XLON	769452593430178
18/05/23 14:55:25	33	£ 24.040	XLON	769452593430175
18/05/23 14:55:14	1	£ 24.040	XLON	769452593430153
18/05/23 14:55:33	222	£ 24.040	XLON	769452593430207
18/05/23 14:55:11	157	£ 24.040	XLON	769452593430144
18/05/23 14:55:11	99	£ 24.040	XLON	769452593430145
18/05/23 14:55:37	152	£ 24.040	XLON	769452593430214
18/05/23 14:55:37	1,700	£ 24.040	XLON	769452593430213
18/05/23 14:55:37	230	£ 24.040	XLON	769452593430217
18/05/23 14:55:37	517	£ 24.040	XLON	769452593430215
18/05/23 14:55:37	517	£ 24.040	XLON	769452593430216
18/05/23 14:55:46	1,390	£ 24.030	XLON	769452593430232
18/05/23 14:55:46	38	£ 24.030	XLON	769452593430230
18/05/23 14:55:46	558	£ 24.030	XLON	769452593430231
18/05/23 14:55:46	518	£ 24.030	CHIX	130001EKM

18/05/23 14:55:53	3	£ 24.025	CHIX	130001EL5
18/05/23 14:55:54	695	£ 24.025	CHIX	130001ELC
18/05/23 14:55:53	32	£ 24.025	XLON	769452593430260
18/05/23 14:55:50	3	£ 24.025	XLON	769452593430259
18/05/23 14:55:54	413	£ 24.025	XLON	769452593430261
18/05/23 14:55:54	90	£ 24.025	XLON	769452593430264
18/05/23 14:55:54	517	£ 24.025	XLON	769452593430263
18/05/23 14:56:32	1,007	£ 24.025	CHIX	130001EQO
18/05/23 14:56:32	70	£ 24.025	XLON	769452593430339
18/05/23 14:56:32	1,277	£ 24.025	XLON	769452593430340
18/05/23 14:56:32	517	£ 24.025	XLON	769452593430341
18/05/23 14:56:32	517	£ 24.025	XLON	769452593430342
18/05/23 14:56:32	22	£ 24.025	XLON	769452593430344
18/05/23 14:56:32	381	£ 24.025	XLON	769452593430343
18/05/23 14:56:44	32	£ 24.020	BATE	0300013AF
18/05/23 14:56:34	3	£ 24.020	BATE	030001394
18/05/23 14:57:19	20	£ 24.025	BATE	0300013EB
18/05/23 14:56:59	10	£ 24.025	BATE	0300013BU
18/05/23 14:57:07	1	£ 24.025	BATE	0300013CQ
18/05/23 14:57:20	517	£ 24.030	XLON	769452593430443
18/05/23 14:57:22	517	£ 24.030	XLON	769452593430446
18/05/23 14:57:22	517	£ 24.030	XLON	769452593430447
18/05/23 14:57:23	679	£ 24.030	CHIX	130001EWV
18/05/23 14:57:23	93	£ 24.030	CHIX	130001EWP
18/05/23 14:57:23	517	£ 24.030	XLON	769452593430449
18/05/23 14:57:23	517	£ 24.030	XLON	769452593430448
18/05/23 14:57:24	517	£ 24.030	XLON	769452593430451
18/05/23 14:57:24	517	£ 24.030	XLON	769452593430450
18/05/23 14:57:25	517	£ 24.030	XLON	769452593430453
18/05/23 14:57:25	372	£ 24.030	XLON	769452593430454
18/05/23 14:57:26	13	£ 24.030	BATE	0300013FA
18/05/23 14:57:26	141	£ 24.035	BATE	0300013FG
18/05/23 14:57:26	220	£ 24.035	BATE	0300013FE
18/05/23 14:57:26	220	£ 24.035	BATE	0300013FF
18/05/23 14:57:27	405	£ 24.035	XLON	769452593430467
18/05/23 14:57:27	147	£ 24.035	XLON	769452593430469
18/05/23 14:57:27	821	£ 24.035	XLON	769452593430468
18/05/23 14:57:36	50	£ 24.030	BATE	0300013GD
18/05/23 14:57:49	93	£ 24.040	XLON	769452593430531
18/05/23 14:57:46	379	£ 24.040	XLON	769452593430527
18/05/23 14:57:49	135	£ 24.040	BATE	0300013HB
18/05/23 14:57:49	1,700	£ 24.040	BATE	0300013HA
18/05/23 14:57:46	2	£ 24.040	BATE	0300013GV
18/05/23 14:57:49	3	£ 24.040	BATE	0300013H9
18/05/23 14:57:49	425	£ 24.040	CHIX	130001EZZ
18/05/23 14:57:49	517	£ 24.040	XLON	769452593430533
18/05/23 14:57:49	282	£ 24.040	XLON	769452593430535
18/05/23 14:57:49	600	£ 24.040	XLON	769452593430532

18/05/23 14:57:49	517	£ 24.040	XLON	769452593430534
18/05/23 14:57:53	3	£ 24.035	BATE	0300013HQ
18/05/23 14:57:50	46	£ 24.035	BATE	0300013HD
18/05/23 14:58:07	1	£ 24.035	BATE	0300013J3
18/05/23 14:58:03	3	£ 24.035	BATE	0300013IY
18/05/23 14:58:05	314	£ 24.035	XLON	769452593430564
18/05/23 14:58:05	429	£ 24.040	XLON	769452593430562
18/05/23 14:58:23	212	£ 24.040	XLON	769452593430585
18/05/23 14:58:23	1,684	£ 24.040	XLON	769452593430586
18/05/23 14:58:23	842	£ 24.040	BATE	0300013KZ
18/05/23 14:58:23	822	£ 24.040	CHIX	130001F3Q
18/05/23 14:58:23	353	£ 24.040	BATE	0300013L3
18/05/23 14:58:23	90	£ 24.040	BATE	0300013L1
18/05/23 14:58:23	200	£ 24.040	BATE	0300013L2
18/05/23 14:58:23	517	£ 24.040	XLON	769452593430588
18/05/23 14:58:23	295	£ 24.040	XLON	769452593430590
18/05/23 14:58:23	517	£ 24.040	XLON	769452593430589
18/05/23 14:58:50	380	£ 24.040	CHIX	130001F6L
18/05/23 14:58:51	176	£ 24.040	BATE	0300013NF
18/05/23 14:58:50	332	£ 24.040	XLON	769452593430638
18/05/23 14:58:50	1,463	£ 24.040	XLON	769452593430639
18/05/23 14:58:50	210	£ 24.040	XLON	769452593430644
18/05/23 14:58:50	140	£ 24.040	XLON	769452593430643
18/05/23 14:58:50	517	£ 24.040	XLON	769452593430642
18/05/23 14:59:03	220	£ 24.050	BATE	0300013OU
18/05/23 14:59:03	2	£ 24.050	BATE	0300013OT
18/05/23 14:59:03	41	£ 24.050	BATE	0300013OS
18/05/23 14:59:03	100	£ 24.050	BATE	0300013OV
18/05/23 14:59:20	846	£ 24.050	CHIX	130001F9T
18/05/23 14:59:17	3	£ 24.050	CHIX	130001F9O
18/05/23 14:59:20	986	£ 24.050	BATE	0300013QR
18/05/23 14:59:20	690	£ 24.050	XLON	769452593430716
18/05/23 14:59:20	664	£ 24.050	XLON	769452593430715
18/05/23 14:59:17	34	£ 24.050	XLON	769452593430696
18/05/23 14:59:20	90	£ 24.050	BATE	0300013QS
18/05/23 14:59:20	77	£ 24.050	BATE	0300013QU
18/05/23 14:59:20	300	£ 24.050	BATE	0300013QT
18/05/23 14:59:20	519	£ 24.050	BATE	0300013QV
18/05/23 14:59:20	517	£ 24.050	XLON	769452593430719
18/05/23 14:59:20	114	£ 24.050	XLON	769452593430723
18/05/23 14:59:20	97	£ 24.050	XLON	769452593430721
18/05/23 14:59:20	78	£ 24.050	XLON	769452593430724
18/05/23 14:59:20	517	£ 24.050	XLON	769452593430720
18/05/23 14:59:20	78	£ 24.050	XLON	769452593430722
18/05/23 14:59:27	1	£ 24.040	XLON	769452593430748
18/05/23 14:59:27	984	£ 24.040	XLON	769452593430749
18/05/23 14:59:44	114	£ 24.040	BATE	0300013TM
18/05/23 14:59:44	590	£ 24.040	BATE	0300013TL

18/05/23 14:59:44	518	£ 24.040	CHIX	130001FCE
18/05/23 14:59:44	32	£ 24.040	CHIX	130001FCD
18/05/23 14:59:44	651	£ 24.040	XLON	769452593430787
18/05/23 14:59:44	517	£ 24.040	XLON	769452593430788
18/05/23 14:59:44	165	£ 24.040	XLON	769452593430790
18/05/23 14:59:44	50	£ 24.040	XLON	769452593430789
18/05/23 15:00:14	346	£ 24.045	CHIX	130001FH7
18/05/23 15:00:14	197	£ 24.045	CHIX	130001FH8
18/05/23 15:00:14	1,865	£ 24.045	XLON	769452593430905
18/05/23 15:00:22	1,583	£ 24.040	XLON	769452593430955
18/05/23 15:00:40	550	£ 24.040	BATE	0300013ZN
18/05/23 15:00:40	762	£ 24.040	XLON	769452593431080
18/05/23 15:00:40	179	£ 24.040	BATE	0300013ZO
18/05/23 15:00:41	681	£ 24.040	BATE	0300013ZP
18/05/23 15:00:41	161	£ 24.040	XLON	769452593431084
18/05/23 15:00:41	517	£ 24.040	XLON	769452593431083
18/05/23 15:00:46	1,203	£ 24.035	BATE	03000140D
18/05/23 15:00:46	194	£ 24.035	BATE	03000140F
18/05/23 15:00:46	90	£ 24.035	BATE	03000140E
18/05/23 15:00:57	510	£ 24.035	XLON	769452593431100
18/05/23 15:01:00	590	£ 24.035	CHIX	130001FNP
18/05/23 15:01:02	110	£ 24.035	XLON	769452593431127
18/05/23 15:01:03	29	£ 24.035	CHIX	130001FOO
18/05/23 15:01:11	1,869	£ 24.040	XLON	769452593431142
18/05/23 15:01:11	380	£ 24.040	CHIX	130001FPP
18/05/23 15:01:11	631	£ 24.040	CHIX	130001FPQ
18/05/23 15:01:11	550	£ 24.040	XLON	769452593431143
18/05/23 15:01:11	104	£ 24.040	XLON	769452593431145
18/05/23 15:01:11	517	£ 24.040	XLON	769452593431144
18/05/23 15:01:40	443	£ 24.060	BATE	030001459
18/05/23 15:01:40	483	£ 24.060	XLON	769452593431224
18/05/23 15:01:48	379	£ 24.055	CHIX	130001FV0
18/05/23 15:01:48	92	£ 24.055	CHIX	130001FV1
18/05/23 15:01:48	1,790	£ 24.055	XLON	769452593431256
18/05/23 15:01:42	458	£ 24.060	XLON	769452593431226
18/05/23 15:01:45	165	£ 24.060	XLON	769452593431247
18/05/23 15:01:45	410	£ 24.060	XLON	769452593431246
18/05/23 15:01:52	699	£ 24.050	XLON	769452593431274
18/05/23 15:01:52	180	£ 24.050	XLON	769452593431273
18/05/23 15:02:06	397	£ 24.045	CHIX	130001FWE
18/05/23 15:02:11	1,160	£ 24.045	XLON	769452593431311
18/05/23 15:02:11	647	£ 24.045	BATE	030001488
18/05/23 15:02:11	357	£ 24.045	BATE	03000148C
18/05/23 15:02:11	90	£ 24.045	BATE	030001489
18/05/23 15:02:11	100	£ 24.045	BATE	03000148B
18/05/23 15:02:11	100	£ 24.045	BATE	03000148A
18/05/23 15:02:11	442	£ 24.045	XLON	769452593431312
18/05/23 15:02:18	462	£ 24.035	CHIX	130001FXQ

18/05/23 15:02:27	380	£ 24.035	XLON	769452593431352
18/05/23 15:02:27	873	£ 24.035	XLON	769452593431353
18/05/23 15:02:50	64	£ 24.030	XLON	769452593431409
18/05/23 15:02:50	400	£ 24.030	XLON	769452593431408
18/05/23 15:02:50	475	£ 24.030	CHIX	130001G01
18/05/23 15:02:50	111	£ 24.030	XLON	769452593431410
18/05/23 15:02:50	517	£ 24.030	XLON	769452593431411
18/05/23 15:02:50	383	£ 24.030	XLON	769452593431413
18/05/23 15:02:50	517	£ 24.030	XLON	769452593431412
18/05/23 15:03:02	712	£ 24.030	BATE	0300014C6
18/05/23 15:03:01	347	£ 24.030	BATE	0300014BZ
18/05/23 15:03:02	200	£ 24.030	BATE	0300014C9
18/05/23 15:03:02	598	£ 24.030	BATE	0300014CA
18/05/23 15:03:02	390	£ 24.030	BATE	0300014CB
18/05/23 15:03:02	90	£ 24.030	BATE	0300014C8
18/05/23 15:03:08	452	£ 24.025	CHIX	130001G1S
18/05/23 15:03:08	446	£ 24.025	XLON	769452593431458
18/05/23 15:03:08	582	£ 24.025	XLON	769452593431459
18/05/23 15:03:08	517	£ 24.025	XLON	769452593431460
18/05/23 15:03:08	502	£ 24.025	XLON	769452593431461
18/05/23 15:03:44	271	£ 24.030	XLON	769452593431518
18/05/23 15:03:44	517	£ 24.030	XLON	769452593431516
18/05/23 15:03:44	517	£ 24.030	XLON	769452593431517
18/05/23 15:03:44	160	£ 24.030	XLON	769452593431515
18/05/23 15:03:46	291	£ 24.025	XLON	769452593431523
18/05/23 15:04:02	707	£ 24.030	BATE	0300014FA
18/05/23 15:04:02	1,248	£ 24.030	BATE	0300014F9
18/05/23 15:04:02	1,658	£ 24.030	XLON	769452593431551
18/05/23 15:04:02	94	£ 24.030	XLON	769452593431552
18/05/23 15:04:04	11	£ 24.025	CHIX	130001G4O
18/05/23 15:04:07	816	£ 24.025	CHIX	130001G4P
18/05/23 15:04:03	517	£ 24.030	XLON	769452593431557
18/05/23 15:04:03	124	£ 24.030	XLON	769452593431558
18/05/23 15:04:03	92	£ 24.030	XLON	769452593431556
18/05/23 15:04:07	590	£ 24.025	CHIX	130001G4Q
18/05/23 15:04:07	18	£ 24.025	CHIX	130001G4R
18/05/23 15:04:18	406	£ 24.025	XLON	769452593431601
18/05/23 15:04:18	92	£ 24.025	XLON	769452593431600
18/05/23 15:04:29	450	£ 24.025	CHIX	130001G6D
18/05/23 15:04:34	429	£ 24.025	XLON	769452593431720
18/05/23 15:04:34	517	£ 24.025	XLON	769452593431721
18/05/23 15:04:34	486	£ 24.025	XLON	769452593431722
18/05/23 15:04:56	467	£ 24.025	CHIX	130001G9P
18/05/23 15:04:55	203	£ 24.025	BATE	0300014JA
18/05/23 15:04:55	380	£ 24.025	BATE	0300014J9
18/05/23 15:04:52	211	£ 24.030	XLON	769452593431795
18/05/23 15:04:52	517	£ 24.030	XLON	769452593431794
18/05/23 15:04:52	517	£ 24.030	XLON	769452593431796

18/05/23 15:04:55	785	£ 24.025	XLON	769452593431802
18/05/23 15:04:55	1,030	£ 24.025	XLON	769452593431803
18/05/23 15:04:54	162	£ 24.030	XLON	769452593431800
18/05/23 15:04:54	517	£ 24.030	XLON	769452593431799
18/05/23 15:04:55	235	£ 24.025	XLON	769452593431805
18/05/23 15:04:55	550	£ 24.025	XLON	769452593431804
18/05/23 15:05:15	414	£ 24.030	BATE	0300014LO
18/05/23 15:05:15	414	£ 24.030	BATE	0300014LQ
18/05/23 15:05:15	70	£ 24.030	BATE	0300014LP
18/05/23 15:05:15	479	£ 24.030	CHIX	130001GCD
18/05/23 15:05:23	902	£ 24.025	XLON	769452593431863
18/05/23 15:05:23	363	£ 24.025	XLON	769452593431862
18/05/23 15:05:34	340	£ 24.010	XLON	769452593431927
18/05/23 15:05:34	364	£ 24.010	XLON	769452593431926
18/05/23 15:05:34	388	£ 24.010	XLON	769452593431928
18/05/23 15:05:34	539	£ 24.010	XLON	769452593431929
18/05/23 15:05:54	714	£ 24.005	CHIX	130001GG2
18/05/23 15:05:54	1,103	£ 24.005	XLON	769452593431991
18/05/23 15:05:54	539	£ 24.005	XLON	769452593431993
18/05/23 15:06:59	75	£ 24.035	BATE	0300014UR
18/05/23 15:07:01	687	£ 24.035	BATE	0300014UX
18/05/23 15:07:01	976	£ 24.035	XLON	769452593432152
18/05/23 15:07:01	933	£ 24.035	XLON	769452593432153
18/05/23 15:07:01	69	£ 24.035	CHIX	130001GNW
18/05/23 15:07:01	500	£ 24.035	CHIX	130001GNV
18/05/23 15:07:03	4	£ 24.035	BATE	0300014VU
18/05/23 15:07:01	151	£ 24.035	BATE	0300014UZ
18/05/23 15:07:01	67	£ 24.035	BATE	0300014UY
18/05/23 15:07:09	528	£ 24.035	CHIX	130001GQP
18/05/23 15:07:07	517	£ 24.040	XLON	769452593432215
18/05/23 15:07:07	562	£ 24.040	XLON	769452593432217
18/05/23 15:07:07	517	£ 24.040	XLON	769452593432216
18/05/23 15:07:07	500	£ 24.040	XLON	769452593432214
18/05/23 15:07:09	924	£ 24.035	BATE	0300014WW
18/05/23 15:07:09	53	£ 24.040	XLON	769452593432234
18/05/23 15:07:09	402	£ 24.040	XLON	769452593432232
18/05/23 15:07:09	517	£ 24.040	XLON	769452593432233
18/05/23 15:07:12	434	£ 24.035	XLON	769452593432248
18/05/23 15:07:18	302	£ 24.030	BATE	0300014Y6
18/05/23 15:07:18	90	£ 24.030	BATE	0300014Y5
18/05/23 15:07:19	688	£ 24.035	XLON	769452593432259
18/05/23 15:07:24	452	£ 24.035	XLON	769452593432270
18/05/23 15:07:29	420	£ 24.035	XLON	769452593432276
18/05/23 15:07:31	101	£ 24.035	XLON	769452593432279
18/05/23 15:07:31	290	£ 24.035	XLON	769452593432277
18/05/23 15:07:31	517	£ 24.035	XLON	769452593432278
18/05/23 15:07:42	562	£ 24.030	CHIX	130001GU0
18/05/23 15:07:42	584	£ 24.030	XLON	769452593432304

18/05/23 15:07:42	1,014	£ 24.030	XLON	769452593432303
18/05/23 15:08:01	92	£ 24.030	XLON	769452593432355
18/05/23 15:08:01	353	£ 24.030	XLON	769452593432356
18/05/23 15:08:06	288	£ 24.030	XLON	769452593432377
18/05/23 15:08:06	164	£ 24.030	XLON	769452593432376
18/05/23 15:08:15	391	£ 24.030	BATE	03000152N
18/05/23 15:08:20	218	£ 24.030	BATE	03000152T
18/05/23 15:08:20	1,177	£ 24.030	CHIX	130001GWQ
18/05/23 15:08:23	185	£ 24.025	XLON	769452593432426
18/05/23 15:08:23	1,778	£ 24.025	XLON	769452593432427
18/05/23 15:08:20	186	£ 24.030	BATE	03000152W
18/05/23 15:08:20	218	£ 24.030	BATE	03000152V
18/05/23 15:08:20	90	£ 24.030	BATE	03000152U
18/05/23 15:08:23	1,041	£ 24.025	BATE	03000152Z
18/05/23 15:08:23	312	£ 24.030	XLON	769452593432423
18/05/23 15:08:23	517	£ 24.030	XLON	769452593432422
18/05/23 15:08:23	740	£ 24.030	XLON	769452593432421
18/05/23 15:08:23	707	£ 24.025	BATE	030001532
18/05/23 15:08:23	90	£ 24.025	BATE	030001530
18/05/23 15:08:23	100	£ 24.025	BATE	030001531
18/05/23 15:08:27	397	£ 24.015	XLON	769452593432444
18/05/23 15:08:27	31	£ 24.015	XLON	769452593432443
18/05/23 15:08:38	517	£ 24.015	CHIX	130001GYP
18/05/23 15:08:38	557	£ 24.015	XLON	769452593432486
18/05/23 15:09:01	1,158	£ 24.020	XLON	769452593432583
18/05/23 15:09:01	452	£ 24.020	CHIX	130001H2J
18/05/23 15:09:02	333	£ 24.020	XLON	769452593432585
18/05/23 15:09:02	410	£ 24.020	XLON	769452593432584
18/05/23 15:09:08	632	£ 24.015	XLON	769452593432628
18/05/23 15:09:10	512	£ 24.010	XLON	769452593432646
18/05/23 15:09:10	140	£ 24.010	XLON	769452593432647
18/05/23 15:09:57	264	£ 24.010	BATE	0300015EQ
18/05/23 15:10:33	1,375	£ 24.015	XLON	769452593433001
18/05/23 15:10:33	350	£ 24.015	XLON	769452593433002
18/05/23 15:10:33	127	£ 24.015	BATE	0300015IE
18/05/23 15:10:38	148	£ 24.015	BATE	0300015IN
18/05/23 15:10:53	501	£ 24.015	XLON	769452593433030
18/05/23 15:10:53	1,154	£ 24.015	XLON	769452593433031
18/05/23 15:10:53	960	£ 24.015	BATE	0300015JQ
18/05/23 15:10:51	590	£ 24.020	CHIX	130001HJ2
18/05/23 15:10:51	144	£ 24.020	CHIX	130001HJ3
18/05/23 15:10:51	517	£ 24.020	XLON	769452593433027
18/05/23 15:10:53	1,030	£ 24.015	CHIX	130001HJE
18/05/23 15:10:53	87	£ 24.015	XLON	769452593433036
18/05/23 15:10:53	986	£ 24.015	XLON	769452593433035
18/05/23 15:10:53	534	£ 24.015	XLON	769452593433034
18/05/23 15:10:53	138	£ 24.015	XLON	769452593433037
18/05/23 15:11:08	335	£ 24.015	XLON	769452593433053

18/05/23 15:11:10	992	£ 24.015	XLON	769452593433057
18/05/23 15:11:10	460	£ 24.015	XLON	769452593433056
18/05/23 15:11:10	462	£ 24.015	CHIX	130001HLA
18/05/23 15:11:10	563	£ 24.015	XLON	769452593433061
18/05/23 15:11:10	110	£ 24.015	XLON	769452593433060
18/05/23 15:11:10	517	£ 24.015	XLON	769452593433059
18/05/23 15:11:10	105	£ 24.015	XLON	769452593433062
18/05/23 15:11:10	517	£ 24.015	XLON	769452593433058
18/05/23 15:11:10	159	£ 24.015	XLON	769452593433064
18/05/23 15:11:10	517	£ 24.015	XLON	769452593433063
18/05/23 15:11:41	947	£ 24.010	XLON	769452593433121
18/05/23 15:11:41	289	£ 24.010	CHIX	130001HOI
18/05/23 15:11:41	209	£ 24.010	CHIX	130001HOJ
18/05/23 15:11:41	632	£ 24.010	XLON	769452593433123
18/05/23 15:11:41	1,244	£ 24.010	XLON	769452593433122
18/05/23 15:11:41	757	£ 24.010	XLON	769452593433124
18/05/23 15:11:51	77	£ 24.005	CHIX	130001HQJ
18/05/23 15:11:51	50	£ 24.005	CHIX	130001HQK
18/05/23 15:11:51	380	£ 24.005	CHIX	130001HQI
18/05/23 15:12:21	469	£ 24.010	CHIX	130001HTN
18/05/23 15:12:21	1,210	£ 24.010	BATE	0300015S0
18/05/23 15:12:21	112	£ 24.010	BATE	0300015S1
18/05/23 15:12:21	228	£ 24.010	XLON	769452593433292
18/05/23 15:12:21	1,588	£ 24.010	XLON	769452593433291
18/05/23 15:12:21	420	£ 24.010	XLON	769452593433293
18/05/23 15:12:21	517	£ 24.010	XLON	769452593433294
18/05/23 15:12:21	404	£ 24.010	XLON	769452593433297
18/05/23 15:12:21	168	£ 24.010	XLON	769452593433296
18/05/23 15:12:21	517	£ 24.010	XLON	769452593433295
18/05/23 15:12:21	343	£ 24.010	XLON	769452593433299
18/05/23 15:12:21	563	£ 24.010	XLON	769452593433298
18/05/23 15:12:21	714	£ 24.010	BATE	0300015S6
18/05/23 15:12:21	232	£ 24.010	BATE	0300015S3
18/05/23 15:12:21	11	£ 24.010	BATE	0300015S5
18/05/23 15:12:21	200	£ 24.010	BATE	0300015S4
18/05/23 15:12:22	771	£ 24.005	BATE	0300015SF
18/05/23 15:12:22	68	£ 24.005	BATE	0300015SH
18/05/23 15:12:22	435	£ 24.005	BATE	0300015SJ
18/05/23 15:12:22	200	£ 24.005	BATE	0300015SI
18/05/23 15:12:32	554	£ 24.005	BATE	0300015T5
18/05/23 15:12:32	90	£ 24.005	BATE	0300015T7
18/05/23 15:12:32	200	£ 24.005	BATE	0300015T6
18/05/23 15:12:32	186	£ 24.005	BATE	0300015T8
18/05/23 15:12:32	82	£ 24.005	BATE	0300015T9
18/05/23 15:12:37	704	£ 24.000	XLON	769452593433370
18/05/23 15:12:37	295	£ 24.000	BATE	0300015TM
18/05/23 15:12:37	416	£ 24.000	BATE	0300015TN
18/05/23 15:13:11	568	£ 23.995	BATE	0300015WA

18/05/23 15:13:11	1,249	£ 23.995	XLON	769452593433474
18/05/23 15:12:48	431	£ 24.000	CHIX	130001HXH
18/05/23 15:13:11	697	£ 23.995	XLON	769452593433475
18/05/23 15:13:01	434	£ 24.000	XLON	769452593433446
18/05/23 15:13:11	512	£ 23.995	CHIX	130001HZQ
18/05/23 15:13:06	510	£ 24.000	XLON	769452593433459
18/05/23 15:13:31	579	£ 24.000	XLON	769452593433539
18/05/23 15:13:31	395	£ 24.000	BATE	0300015YK
18/05/23 15:13:33	624	£ 24.000	XLON	769452593433541
18/05/23 15:13:33	450	£ 24.000	CHIX	130001I3S
18/05/23 15:13:33	107	£ 24.000	XLON	769452593433543
18/05/23 15:13:33	517	£ 24.000	XLON	769452593433542
18/05/23 15:13:42	480	£ 24.000	XLON	769452593433586
18/05/23 15:14:06	434	£ 23.995	CHIX	130001I7C
18/05/23 15:14:06	503	£ 23.995	BATE	03000161O
18/05/23 15:14:00	769	£ 24.000	XLON	769452593433640
18/05/23 15:14:06	915	£ 23.995	XLON	769452593433673
18/05/23 15:14:06	816	£ 23.995	XLON	769452593433674
18/05/23 15:14:04	192	£ 24.000	XLON	769452593433664
18/05/23 15:14:04	318	£ 24.000	XLON	769452593433665
18/05/23 15:14:06	90	£ 23.995	BATE	03000161R
18/05/23 15:14:06	240	£ 23.995	BATE	03000161S
18/05/23 15:14:06	186	£ 23.995	BATE	03000161Q
18/05/23 15:14:09	509	£ 23.990	BATE	03000161Z
18/05/23 15:14:26	459	£ 23.990	CHIX	130001I96
18/05/23 15:14:26	706	£ 23.990	XLON	769452593433716
18/05/23 15:14:26	672	£ 23.990	XLON	769452593433715
18/05/23 15:14:26	496	£ 23.990	BATE	03000163H
18/05/23 15:14:26	210	£ 23.990	BATE	03000163G
18/05/23 15:14:26	302	£ 23.990	BATE	03000163I
18/05/23 15:14:26	204	£ 23.990	BATE	03000163J
18/05/23 15:14:26	517	£ 23.990	XLON	769452593433718
18/05/23 15:14:52	1,395	£ 23.985	XLON	769452593433770
18/05/23 15:14:50	102	£ 23.990	XLON	769452593433767
18/05/23 15:14:50	403	£ 23.990	XLON	769452593433768
18/05/23 15:14:50	4	£ 23.990	XLON	769452593433766
18/05/23 15:14:52	517	£ 23.985	XLON	769452593433771
18/05/23 15:14:52	63	£ 23.985	XLON	769452593433772
18/05/23 15:15:29	668	£ 23.985	XLON	769452593433869
18/05/23 15:15:24	290	£ 23.985	CHIX	130001IEV
18/05/23 15:15:45	351	£ 23.995	CHIX	130001IHG
18/05/23 15:15:45	142	£ 23.995	CHIX	130001IHF
18/05/23 15:15:45	41	£ 23.995	CHIX	130001IHE
18/05/23 15:15:47	517	£ 23.995	XLON	769452593433920
18/05/23 15:15:47	517	£ 23.995	XLON	769452593433919
18/05/23 15:15:48	166	£ 23.995	XLON	769452593433929
18/05/23 15:15:49	44	£ 23.995	XLON	769452593433930
18/05/23 15:15:53	517	£ 23.995	XLON	769452593433947

18/05/23 15:15:53	517	£ 23.995	XLON	769452593433946
18/05/23 15:15:53	685	£ 23.995	XLON	769452593433945
18/05/23 15:15:54	90	£ 23.995	XLON	769452593433949
18/05/23 15:16:06	186	£ 23.995	CHIX	130001IM0
18/05/23 15:16:06	465	£ 23.995	CHIX	130001IM1
18/05/23 15:16:06	717	£ 23.995	BATE	0300016C5
18/05/23 15:16:06	513	£ 23.995	XLON	769452593433987
18/05/23 15:16:03	1,246	£ 23.995	XLON	769452593433981
18/05/23 15:15:59	517	£ 24.000	XLON	769452593433959
18/05/23 15:15:59	299	£ 24.000	XLON	769452593433960
18/05/23 15:16:02	427	£ 24.000	XLON	769452593433979
18/05/23 15:16:08	145	£ 23.995	BATE	0300016CB
18/05/23 15:16:07	300	£ 23.995	BATE	0300016C8
18/05/23 15:16:07	212	£ 23.995	BATE	0300016C7
18/05/23 15:16:06	169	£ 23.995	XLON	769452593433989
18/05/23 15:16:06	357	£ 23.995	XLON	769452593433990
18/05/23 15:16:09	310	£ 23.995	BATE	0300016CF
18/05/23 15:16:09	557	£ 23.995	BATE	0300016CG
18/05/23 15:16:09	300	£ 23.995	BATE	0300016CH
18/05/23 15:16:09	347	£ 23.995	BATE	0300016CI
18/05/23 15:16:31	494	£ 23.990	XLON	769452593434186
18/05/23 15:16:44	899	£ 23.990	XLON	769452593434206
18/05/23 15:16:44	1,006	£ 23.990	XLON	769452593434208
18/05/23 15:16:44	101	£ 23.990	XLON	769452593434207
18/05/23 15:16:44	42	£ 23.990	XLON	769452593434209
18/05/23 15:16:44	56	£ 23.990	XLON	769452593434211
18/05/23 15:16:44	430	£ 23.990	XLON	769452593434210
18/05/23 15:17:14	551	£ 23.990	XLON	769452593434299
18/05/23 15:17:14	810	£ 23.990	XLON	769452593434300
18/05/23 15:17:14	1,441	£ 23.990	CHIX	130001IUF
18/05/23 15:17:14	61	£ 23.990	XLON	769452593434306
18/05/23 15:17:14	222	£ 23.990	XLON	769452593434304
18/05/23 15:17:14	1,267	£ 23.990	XLON	769452593434305
18/05/23 15:17:14	108	£ 23.990	XLON	769452593434301
18/05/23 15:17:14	171	£ 23.990	XLON	769452593434303
18/05/23 15:17:14	142	£ 23.990	XLON	769452593434302
18/05/23 15:17:32	675	£ 23.990	CHIX	130001IVR
18/05/23 15:17:32	804	£ 23.990	XLON	769452593434314
18/05/23 15:17:32	271	£ 23.990	XLON	769452593434315
18/05/23 15:17:44	66	£ 23.995	CHIX	130001IXQ
18/05/23 15:17:57	380	£ 23.995	CHIX	130001IYN
18/05/23 15:18:25	305	£ 23.995	BATE	0300016PS
18/05/23 15:17:59	361	£ 23.995	BATE	0300016MG
18/05/23 15:18:28	51	£ 23.995	BATE	0300016Q1
18/05/23 15:17:59	441	£ 23.995	BATE	0300016MH
18/05/23 15:17:59	103	£ 23.995	XLON	769452593434366
18/05/23 15:17:59	1,377	£ 23.995	XLON	769452593434367
18/05/23 15:17:59	545	£ 23.995	XLON	769452593434365

18/05/23 15:18:25	1,256	£ 23.995	XLON	769452593434491
18/05/23 15:18:25	645	£ 23.995	XLON	769452593434494
18/05/23 15:18:28	476	£ 23.995	CHIX	130001J31
18/05/23 15:18:11	486	£ 24.000	XLON	769452593434407
18/05/23 15:18:16	476	£ 24.000	XLON	769452593434436
18/05/23 15:18:21	348	£ 24.000	XLON	769452593434453
18/05/23 15:18:21	128	£ 24.000	XLON	769452593434454
18/05/23 15:18:28	497	£ 23.995	XLON	769452593434515
18/05/23 15:18:28	289	£ 23.995	BATE	0300016Q7
18/05/23 15:18:28	90	£ 23.995	BATE	0300016Q5
18/05/23 15:18:30	161	£ 23.995	BATE	0300016QW
18/05/23 15:18:28	300	£ 23.995	BATE	0300016Q6
18/05/23 15:18:29	195	£ 23.995	BATE	0300016QM
18/05/23 15:18:28	93	£ 23.995	BATE	0300016QH
18/05/23 15:18:28	433	£ 23.995	CHIX	130001J35
18/05/23 15:18:30	238	£ 23.995	BATE	0300016QY
18/05/23 15:18:30	498	£ 23.995	BATE	0300016QZ
18/05/23 15:18:30	300	£ 23.995	BATE	0300016QX
18/05/23 15:19:07	116	£ 23.990	BATE	0300016WN
18/05/23 15:19:07	66	£ 23.990	BATE	0300016WK
18/05/23 15:19:07	311	£ 23.990	BATE	0300016WM
18/05/23 15:19:07	145	£ 23.990	BATE	0300016WL
18/05/23 15:19:07	501	£ 23.990	XLON	769452593434729
18/05/23 15:18:48	179	£ 23.995	XLON	769452593434628
18/05/23 15:18:48	219	£ 23.995	XLON	769452593434630
18/05/23 15:18:48	85	£ 23.995	XLON	769452593434629
18/05/23 15:19:07	468	£ 23.990	CHIX	130001JBS
18/05/23 15:18:56	149	£ 23.995	XLON	769452593434687
18/05/23 15:18:56	298	£ 23.995	XLON	769452593434686
18/05/23 15:19:01	169	£ 23.995	XLON	769452593434698
18/05/23 15:19:01	307	£ 23.995	XLON	769452593434699
18/05/23 15:19:04	192	£ 23.995	XLON	769452593434707
18/05/23 15:19:04	210	£ 23.995	XLON	769452593434706
18/05/23 15:19:04	44	£ 23.995	XLON	769452593434708
18/05/23 15:19:07	45	£ 23.990	XLON	769452593434733
18/05/23 15:19:07	517	£ 23.990	XLON	769452593434730
18/05/23 15:19:07	517	£ 23.990	XLON	769452593434731
18/05/23 15:19:07	440	£ 23.990	XLON	769452593434732
18/05/23 15:19:07	456	£ 23.990	BATE	0300016WR
18/05/23 15:19:07	88	£ 23.990	BATE	0300016WS
18/05/23 15:19:07	90	£ 23.990	BATE	0300016WT
18/05/23 15:19:12	446	£ 23.985	BATE	0300016XF
18/05/23 15:19:12	500	£ 23.985	XLON	769452593434756
18/05/23 15:19:53	489	£ 23.985	XLON	769452593434872
18/05/23 15:19:17	297	£ 23.990	BATE	0300016XX
18/05/23 15:19:16	594	£ 23.990	BATE	0300016XT
18/05/23 15:19:17	443	£ 23.990	CHIX	130001JDO
18/05/23 15:19:17	200	£ 23.990	BATE	0300016XY

18/05/23 15:19:17	100	£ 23.990	BATE	0300016XZ
18/05/23 15:19:17	106	£ 23.990	BATE	0300016Y0
18/05/23 15:19:17	138	£ 23.990	BATE	0300016Y1
18/05/23 15:19:53	476	£ 23.985	BATE	03000170S
18/05/23 15:19:35	69	£ 23.990	XLON	769452593434826
18/05/23 15:19:35	230	£ 23.990	XLON	769452593434825
18/05/23 15:19:35	146	£ 23.990	XLON	769452593434827
18/05/23 15:19:53	492	£ 23.985	CHIX	130001JI5
18/05/23 15:19:40	435	£ 23.990	XLON	769452593434834
18/05/23 15:19:45	82	£ 23.990	XLON	769452593434837
18/05/23 15:19:45	307	£ 23.990	XLON	769452593434839
18/05/23 15:19:45	87	£ 23.990	XLON	769452593434838
18/05/23 15:19:48	408	£ 23.990	XLON	769452593434854
18/05/23 15:19:48	72	£ 23.990	XLON	769452593434855
18/05/23 15:19:53	200	£ 23.985	BATE	03000170T
18/05/23 15:19:53	100	£ 23.985	BATE	03000170U
18/05/23 15:19:53	79	£ 23.985	BATE	03000170V
18/05/23 15:19:53	28	£ 23.985	BATE	03000170X
18/05/23 15:19:53	87	£ 23.985	BATE	03000170W
18/05/23 15:20:00	110	£ 23.985	XLON	769452593434899
18/05/23 15:20:00	397	£ 23.985	XLON	769452593434900
18/05/23 15:20:05	145	£ 23.985	XLON	769452593434926
18/05/23 15:20:05	41	£ 23.985	XLON	769452593434927
18/05/23 15:20:08	517	£ 23.985	XLON	769452593434929
18/05/23 15:20:08	147	£ 23.985	XLON	769452593434930
18/05/23 15:20:26	613	£ 23.990	CHIX	130001JOV
18/05/23 15:20:26	88	£ 23.990	BATE	03000175I
18/05/23 15:20:26	544	£ 23.990	BATE	03000175J
18/05/23 15:20:26	1,791	£ 23.990	XLON	769452593434979
18/05/23 15:20:26	256	£ 23.990	XLON	769452593434983
18/05/23 15:20:26	600	£ 23.990	XLON	769452593434982
18/05/23 15:20:26	517	£ 23.990	XLON	769452593434981
18/05/23 15:20:26	517	£ 23.990	XLON	769452593434980
18/05/23 15:20:56	609	£ 23.990	CHIX	130001JRX
18/05/23 15:20:38	954	£ 23.990	XLON	769452593435009
18/05/23 15:20:55	213	£ 23.990	XLON	769452593435062
18/05/23 15:20:38	24	£ 23.990	BATE	03000176Z
18/05/23 15:20:52	517	£ 23.995	XLON	769452593435053
18/05/23 15:20:52	31	£ 23.995	XLON	769452593435054
18/05/23 15:20:56	783	£ 23.990	XLON	769452593435068
18/05/23 15:20:56	694	£ 23.990	XLON	769452593435069
18/05/23 15:21:17	438	£ 23.980	XLON	769452593435174
18/05/23 15:21:22	517	£ 23.985	XLON	769452593435224
18/05/23 15:21:22	74	£ 23.985	XLON	769452593435225
18/05/23 15:21:26	261	£ 23.985	XLON	769452593435248
18/05/23 15:21:26	184	£ 23.985	XLON	769452593435247
18/05/23 15:21:30	256	£ 23.985	XLON	769452593435265
18/05/23 15:21:30	169	£ 23.985	XLON	769452593435266

18/05/23 15:21:37	173	£ 23.985	XLON	769452593435301
18/05/23 15:21:37	466	£ 23.985	XLON	769452593435300
18/05/23 15:21:40	427	£ 23.985	XLON	769452593435316
18/05/23 15:21:42	715	£ 23.985	CHIX	130001JYD
18/05/23 15:21:42	577	£ 23.985	CHIX	130001JYE
18/05/23 15:21:45	508	£ 23.985	XLON	769452593435375
18/05/23 15:21:49	425	£ 23.985	XLON	769452593435408
18/05/23 15:21:52	517	£ 23.985	XLON	769452593435444
18/05/23 15:21:52	312	£ 23.985	XLON	769452593435445
18/05/23 15:22:24	1,541	£ 23.980	XLON	769452593435555
18/05/23 15:22:24	1,001	£ 23.980	BATE	0300017J1
18/05/23 15:22:24	478	£ 23.980	CHIX	130001K4M
18/05/23 15:22:01	437	£ 23.985	XLON	769452593435470
18/05/23 15:22:08	99	£ 23.985	XLON	769452593435496
18/05/23 15:22:08	28	£ 23.985	XLON	769452593435494
18/05/23 15:22:08	517	£ 23.985	XLON	769452593435495
18/05/23 15:22:12	450	£ 23.985	XLON	769452593435519
18/05/23 15:22:16	192	£ 23.985	XLON	769452593435539
18/05/23 15:22:16	233	£ 23.985	XLON	769452593435540
18/05/23 15:22:20	237	£ 23.985	XLON	769452593435548
18/05/23 15:22:20	12	£ 23.985	XLON	769452593435546
18/05/23 15:22:20	176	£ 23.985	XLON	769452593435547
18/05/23 15:22:24	498	£ 23.975	CHIX	130001K4Y
18/05/23 15:22:24	1,059	£ 23.975	XLON	769452593435576
18/05/23 15:22:24	78	£ 23.975	XLON	769452593435577
18/05/23 15:22:27	793	£ 23.970	BATE	0300017JW
18/05/23 15:22:36	381	£ 23.975	BATE	0300017L8
18/05/23 15:22:36	374	£ 23.975	BATE	0300017LA
18/05/23 15:22:36	400	£ 23.975	XLON	769452593435661
18/05/23 15:22:36	218	£ 23.975	XLON	769452593435662
18/05/23 15:22:36	90	£ 23.975	BATE	0300017LB
18/05/23 15:22:36	374	£ 23.975	BATE	0300017LC
18/05/23 15:22:43	773	£ 23.970	XLON	769452593435672
18/05/23 15:23:10	1,271	£ 23.975	XLON	769452593435732
18/05/23 15:23:10	768	£ 23.975	XLON	769452593435731
18/05/23 15:23:10	757	£ 23.975	CHIX	130001KD3
18/05/23 15:23:10	72	£ 23.975	XLON	769452593435735
18/05/23 15:23:10	517	£ 23.975	XLON	769452593435733
18/05/23 15:23:10	517	£ 23.975	XLON	769452593435734
18/05/23 15:23:26	536	£ 23.975	XLON	769452593435773
18/05/23 15:23:19	232	£ 23.975	CHIX	130001KDQ
18/05/23 15:23:26	517	£ 23.975	XLON	769452593435774
18/05/23 15:23:26	421	£ 23.975	XLON	769452593435775
18/05/23 15:23:48	935	£ 23.980	XLON	769452593435835
18/05/23 15:23:52	1,750	£ 23.980	XLON	769452593435839
18/05/23 15:24:00	612	£ 23.980	XLON	769452593435855
18/05/23 15:24:00	30	£ 23.980	XLON	769452593435856
18/05/23 15:24:08	785	£ 23.980	XLON	769452593435881

18/05/23 15:24:08	381	£ 23.980	CHIX	130001KL2
18/05/23 15:24:08	556	£ 23.980	CHIX	130001KL8
18/05/23 15:24:20	1,026	£ 23.985	XLON	769452593435928
18/05/23 15:24:20	61	£ 23.985	XLON	769452593435927
18/05/23 15:24:20	24	£ 23.985	XLON	769452593435929
18/05/23 15:24:20	491	£ 23.985	CHIX	130001KNH
18/05/23 15:24:20	517	£ 23.985	XLON	769452593435931
18/05/23 15:24:20	61	£ 23.985	XLON	769452593435932
18/05/23 15:24:29	366	£ 23.980	BATE	0300017XS
18/05/23 15:24:29	429	£ 23.980	BATE	0300017XV
18/05/23 15:24:29	71	£ 23.980	BATE	0300017XT
18/05/23 15:24:29	420	£ 23.980	BATE	0300017XU
18/05/23 15:24:47	1,212	£ 23.985	XLON	769452593436018
18/05/23 15:24:52	233	£ 23.985	XLON	769452593436022
18/05/23 15:24:47	233	£ 23.985	XLON	769452593436017
18/05/23 15:24:52	492	£ 23.985	CHIX	130001KRE
18/05/23 15:24:52	517	£ 23.985	XLON	769452593436023
18/05/23 15:24:52	517	£ 23.985	XLON	769452593436024
18/05/23 15:24:52	90	£ 23.985	XLON	769452593436026
18/05/23 15:24:52	470	£ 23.985	XLON	769452593436025
18/05/23 15:25:14	209	£ 23.980	CHIX	130001KVK
18/05/23 15:25:13	231	£ 23.980	CHIX	130001KV7
18/05/23 15:25:13	517	£ 23.980	XLON	769452593436118
18/05/23 15:25:18	175	£ 23.980	XLON	769452593436141
18/05/23 15:25:18	517	£ 23.980	XLON	769452593436140
18/05/23 15:25:36	601	£ 23.975	CHIX	130001L0F
18/05/23 15:25:36	872	£ 23.975	XLON	769452593436208
18/05/23 15:25:36	36	£ 23.975	XLON	769452593436206
18/05/23 15:25:36	591	£ 23.975	XLON	769452593436210
18/05/23 15:25:36	87	£ 23.975	XLON	769452593436209
18/05/23 15:25:36	319	£ 23.975	XLON	769452593436207
18/05/23 15:25:36	210	£ 23.975	XLON	769452593436217
18/05/23 15:25:36	517	£ 23.975	XLON	769452593436214
18/05/23 15:25:36	517	£ 23.975	XLON	769452593436216
18/05/23 15:25:36	480	£ 23.975	XLON	769452593436215
18/05/23 15:25:57	429	£ 23.975	XLON	769452593436288
18/05/23 15:26:02	494	£ 23.975	XLON	769452593436304
18/05/23 15:26:36	34	£ 23.980	CHIX	130001L9D
18/05/23 15:26:36	382	£ 23.980	CHIX	130001L9B
18/05/23 15:26:36	394	£ 23.980	CHIX	130001L9C
18/05/23 15:26:07	741	£ 23.980	XLON	769452593436343
18/05/23 15:26:07	755	£ 23.980	XLON	769452593436344
18/05/23 15:26:21	855	£ 23.980	XLON	769452593436416
18/05/23 15:26:21	457	£ 23.980	XLON	769452593436419
18/05/23 15:26:27	142	£ 23.980	XLON	769452593436485
18/05/23 15:26:27	935	£ 23.980	XLON	769452593436486
18/05/23 15:26:26	238	£ 23.980	XLON	769452593436484
18/05/23 15:26:36	546	£ 23.980	XLON	769452593436538

18/05/23 15:27:19	431	£ 23.975	CHIX	130001LFD
18/05/23 15:27:07	232	£ 23.975	CHIX	130001LDB
18/05/23 15:27:03	98	£ 23.975	CHIX	130001LC5
18/05/23 15:26:36	310	£ 23.980	XLON	769452593436541
18/05/23 15:26:36	517	£ 23.980	XLON	769452593436540
18/05/23 15:26:40	92	£ 23.980	BATE	0300018CY
18/05/23 15:26:40	143	£ 23.980	BATE	0300018D1
18/05/23 15:26:40	112	£ 23.980	BATE	0300018D0
18/05/23 15:26:40	11	£ 23.980	BATE	0300018CZ
18/05/23 15:26:40	90	£ 23.980	BATE	0300018CX
18/05/23 15:27:03	74	£ 23.975	XLON	769452593436659
18/05/23 15:27:19	417	£ 23.975	XLON	769452593436681
18/05/23 15:27:19	590	£ 23.975	CHIX	130001LFG
18/05/23 15:27:19	400	£ 23.975	CHIX	130001LFH
18/05/23 15:27:19	41	£ 23.975	CHIX	130001LFI
18/05/23 15:27:19	22	£ 23.975	XLON	769452593436685
18/05/23 15:27:19	862	£ 23.975	XLON	769452593436684
18/05/23 15:27:19	517	£ 23.975	XLON	769452593436683
18/05/23 15:27:19	517	£ 23.975	XLON	769452593436682
18/05/23 15:27:23	119	£ 23.970	XLON	769452593436698
18/05/23 15:27:23	500	£ 23.970	XLON	769452593436697
18/05/23 15:27:23	38	£ 23.970	XLON	769452593436696
18/05/23 15:27:23	263	£ 23.970	XLON	769452593436705
18/05/23 15:27:23	517	£ 23.970	XLON	769452593436702
18/05/23 15:27:23	517	£ 23.970	XLON	769452593436703
18/05/23 15:27:23	421	£ 23.970	XLON	769452593436704
18/05/23 15:27:45	275	£ 23.965	CHIX	130001LJF
18/05/23 15:27:45	300	£ 23.970	BATE	0300018JC
18/05/23 15:27:47	477	£ 23.965	XLON	769452593436787
18/05/23 15:27:46	483	£ 23.970	XLON	769452593436785
18/05/23 15:28:55	109	£ 23.970	CHIX	130001LS3
18/05/23 15:28:15	268	£ 23.970	CHIX	130001LO7
18/05/23 15:28:17	122	£ 23.970	CHIX	130001LOF
18/05/23 15:28:33	1,268	£ 23.970	XLON	769452593436903
18/05/23 15:28:18	179	£ 23.970	XLON	769452593436863
18/05/23 15:28:44	541	£ 23.970	XLON	769452593436924
18/05/23 15:28:51	860	£ 23.970	XLON	769452593436935
18/05/23 15:28:54	995	£ 23.970	XLON	769452593436954
18/05/23 15:29:01	886	£ 23.970	XLON	769452593436970
18/05/23 15:29:03	292	£ 23.970	XLON	769452593436979
18/05/23 15:28:56	731	£ 23.970	XLON	769452593436962
18/05/23 15:29:32	777	£ 23.970	CHIX	130001LYI
18/05/23 15:29:32	1,946	£ 23.970	XLON	769452593437099
18/05/23 15:29:32	1,563	£ 23.970	BATE	0300018T0
18/05/23 15:29:32	438	£ 23.970	BATE	0300018T2
18/05/23 15:29:32	421	£ 23.970	BATE	0300018T1
18/05/23 15:29:34	475	£ 23.970	BATE	0300018T7
18/05/23 15:29:32	246	£ 23.970	XLON	769452593437102

18/05/23 15:29:37	934	£ 23.970	BATE	0300018TM
18/05/23 15:29:37	232	£ 23.970	BATE	0300018TN
18/05/23 15:29:42	127	£ 23.970	BATE	0300018UT
18/05/23 15:29:36	55	£ 23.970	BATE	0300018TG
18/05/23 15:29:37	564	£ 23.970	XLON	769452593437120
18/05/23 15:29:37	500	£ 23.970	XLON	769452593437121
18/05/23 15:29:44	74	£ 23.970	CHIX	130001M29
18/05/23 15:29:49	564	£ 23.970	XLON	769452593437194
18/05/23 15:29:53	171	£ 23.970	CHIX	130001M5W
18/05/23 15:29:53	246	£ 23.970	CHIX	130001M5V
18/05/23 15:29:53	429	£ 23.970	CHIX	130001M5X
18/05/23 15:29:52	564	£ 23.970	XLON	769452593437211
18/05/23 15:29:54	564	£ 23.970	XLON	769452593437217
18/05/23 15:29:57	6	£ 23.970	XLON	769452593437278
18/05/23 07:03:58	500	€ 27.860	XAMS	1U9GIE8L4
18/05/23 07:03:58	288	€ 27.860	XAMS	1U9GIE8L5
18/05/23 07:04:25	290	€ 27.885	XAMS	1U9GIE8MB
18/05/23 07:04:32	2,987	€ 27.885	XAMS	1U9GIE8MI
18/05/23 07:04:36	316	€ 27.885	XAMS	1U9GIE8MK
18/05/23 07:04:36	263	€ 27.885	XAMS	1U9GIE8MJ
18/05/23 07:05:02	851	€ 27.890	XAMS	1U9GIE8N2
18/05/23 07:05:02	500	€ 27.890	XAMS	1U9GIE8N3
18/05/23 07:05:02	158	€ 27.890	XAMS	1U9GIE8N5
18/05/23 07:05:02	1,500	€ 27.890	XAMS	1U9GIE8N4
18/05/23 07:05:03	812	€ 27.880	CEUX	2600007UT
18/05/23 07:05:04	50	€ 27.880	XAMS	1U9GIE8NL
18/05/23 07:05:04	500	€ 27.880	XAMS	1U9GIE8NK
18/05/23 07:05:11	955	€ 27.895	XAMS	1U9GIE8OD
18/05/23 07:05:13	583	€ 27.895	XAMS	1U9GIE8OK
18/05/23 07:05:35	500	€ 27.925	XAMS	1U9GIE8PU
18/05/23 07:05:36	500	€ 27.925	XAMS	1U9GIE8PV
18/05/23 07:05:40	222	€ 27.920	XAMS	1U9GIE8Q2
18/05/23 07:05:40	743	€ 27.920	XAMS	1U9GIE8Q1
18/05/23 07:05:47	500	€ 27.930	XAMS	1U9GIE8Q9
18/05/23 07:05:47	137	€ 27.930	XAMS	1U9GIE8QA
18/05/23 07:05:54	597	€ 27.930	XAMS	1U9GIE8QD
18/05/23 07:06:00	655	€ 27.945	XAMS	1U9GIE8R8
18/05/23 07:06:10	2,319	€ 27.935	XAMS	1U9GIE8RM
18/05/23 07:06:10	150	€ 27.935	XAMS	1U9GIE8RN
18/05/23 07:06:10	550	€ 27.930	TQEX	769452597576379
18/05/23 07:06:10	220	€ 27.935	CEUX	2600008AT
18/05/23 07:06:10	500	€ 27.935	XAMS	1U9GIE8RO
18/05/23 07:06:10	600	€ 27.935	XAMS	1U9GIE8RP
18/05/23 07:06:10	1,158	€ 27.935	XAMS	1U9GIE8RQ
18/05/23 07:06:20	359	€ 27.930	XAMS	1U9GIE8RV
18/05/23 07:06:20	702	€ 27.930	XAMS	1U9GIE8RU
18/05/23 07:06:17	72	€ 27.935	CEUX	2600008CV
18/05/23 07:06:20	831	€ 27.930	CEUX	2600008E0

18/05/23 07:06:20	650	€ 27.925	CEUX	2600008E6
18/05/23 07:06:20	220	€ 27.925	CEUX	2600008E7
18/05/23 07:06:20	366	€ 27.930	CEUX	2600008E8
18/05/23 07:06:36	1,108	€ 27.915	CEUX	2600008IY
18/05/23 07:06:36	1,091	€ 27.915	XAMS	1U9GIE8SA
18/05/23 07:06:39	1,278	€ 27.910	XAMS	1U9GIE8SL
18/05/23 07:07:10	1,355	€ 27.905	XAMS	1U9GIE8T5
18/05/23 07:07:10	724	€ 27.905	CEUX	2600008PV
18/05/23 07:07:10	590	€ 27.905	XAMS	1U9GIE8TI
18/05/23 07:07:10	354	€ 27.905	XAMS	1U9GIE8TH
18/05/23 07:07:10	538	€ 27.905	XAMS	1U9GIE8TG
18/05/23 07:07:10	928	€ 27.905	XAMS	1U9GIE8TJ
18/05/23 07:07:11	480	€ 27.900	CEUX	2600008PY
18/05/23 07:07:11	378	€ 27.900	CEUX	2600008PX
18/05/23 07:07:27	1,306	€ 27.880	XAMS	1U9GIE8UN
18/05/23 07:07:50	1,331	€ 27.875	XAMS	1U9GIE8V3
18/05/23 07:07:50	500	€ 27.875	XAMS	1U9GIE8V4
18/05/23 07:07:54	764	€ 27.880	CEUX	2600008WE
18/05/23 07:07:54	578	€ 27.880	XAMS	1U9GIE8V6
18/05/23 07:08:05	426	€ 27.880	TQEX	769452597576610
18/05/23 07:08:05	196	€ 27.880	TQEX	769452597576611
18/05/23 07:08:05	354	€ 27.880	XAMS	1U9GIE8VW
18/05/23 07:08:05	500	€ 27.880	XAMS	1U9GIE8VV
18/05/23 07:08:07	1,862	€ 27.870	XAMS	1U9GIE8VX
18/05/23 07:08:07	1,158	€ 27.870	CEUX	2600008YT
18/05/23 07:08:12	690	€ 27.870	CEUX	2600008ZD
18/05/23 07:08:12	671	€ 27.860	XAMS	1U9GIE8WE
18/05/23 07:08:15	355	€ 27.870	XAMS	1U9GIE8WJ
18/05/23 07:09:01	490	€ 27.900	CEUX	26000098H
18/05/23 07:09:01	764	€ 27.900	CEUX	26000098G
18/05/23 07:09:01	359	€ 27.900	XAMS	1U9GIE8XL
18/05/23 07:09:01	612	€ 27.900	XAMS	1U9GIE8XK
18/05/23 07:09:01	537	€ 27.900	XAMS	1U9GIE8XM
18/05/23 07:09:10	1,675	€ 27.890	CEUX	2600009AP
18/05/23 07:09:10	57	€ 27.890	CEUX	2600009AO
18/05/23 07:09:10	2,141	€ 27.890	XAMS	1U9GIE8XW
18/05/23 07:09:07	538	€ 27.900	XAMS	1U9GIE8XR
18/05/23 07:09:07	275	€ 27.900	XAMS	1U9GIE8XS
18/05/23 07:09:07	312	€ 27.900	XAMS	1U9GIE8XP
18/05/23 07:09:07	500	€ 27.900	XAMS	1U9GIE8XO
18/05/23 07:09:07	612	€ 27.900	XAMS	1U9GIE8XQ
18/05/23 07:09:10	776	€ 27.890	XAMS	1U9GIE8XY
18/05/23 07:09:10	354	€ 27.890	XAMS	1U9GIE8XX
18/05/23 07:09:14	562	€ 27.885	XAMS	1U9GIE8Y5
18/05/23 07:09:40	562	€ 27.905	XAMS	1U9GIE8Z5
18/05/23 07:09:40	379	€ 27.905	XAMS	1U9GIE8Z4
18/05/23 07:09:40	727	€ 27.905	CEUX	2600009GE
18/05/23 07:09:40	2,022	€ 27.905	XAMS	1U9GIE8Z6

18/05/23 07:10:20	695	€ 27.925	XAMS	1U9GIE8ZO
18/05/23 07:10:25	616	€ 27.925	CEUX	2600009PC
18/05/23 07:10:25	1,619	€ 27.920	XAMS	1U9GIE8ZV
18/05/23 07:10:59	690	€ 27.935	XAMS	1U9GIE91V
18/05/23 07:10:59	1,529	€ 27.935	XAMS	1U9GIE91Z
18/05/23 07:11:00	1,719	€ 27.930	CEUX	2600009ZU
18/05/23 07:11:00	72	€ 27.930	CEUX	2600009ZT
18/05/23 07:11:00	686	€ 27.935	XAMS	1U9GIE928
18/05/23 07:11:00	354	€ 27.935	XAMS	1U9GIE927
18/05/23 07:11:24	476	€ 27.940	CEUX	260000A5D
18/05/23 07:11:24	2,002	€ 27.940	XAMS	1U9GIE935
18/05/23 07:11:29	590	€ 27.950	XAMS	1U9GIE93K
18/05/23 07:11:41	628	€ 27.950	CEUX	260000A96
18/05/23 07:11:41	290	€ 27.955	XAMS	1U9GIE94P
18/05/23 07:11:41	359	€ 27.955	XAMS	1U9GIE94Q
18/05/23 07:11:41	600	€ 27.955	XAMS	1U9GIE94N
18/05/23 07:11:41	354	€ 27.955	XAMS	1U9GIE94O
18/05/23 07:11:41	1,829	€ 27.950	XAMS	1U9GIE94V
18/05/23 07:11:49	1,838	€ 27.950	XAMS	1U9GIE95B
18/05/23 07:12:03	426	€ 27.960	CEUX	260000AFS
18/05/23 07:12:08	500	€ 27.965	XAMS	1U9GIE96J
18/05/23 07:12:08	73	€ 27.965	XAMS	1U9GIE96K
18/05/23 07:12:14	996	€ 27.965	XAMS	1U9GIE96L
18/05/23 07:12:14	4	€ 27.965	XAMS	1U9GIE96M
18/05/23 07:12:21	1,437	€ 27.960	CEUX	260000AIH
18/05/23 07:12:21	1,873	€ 27.960	XAMS	1U9GIE96Y
18/05/23 07:12:46	1,848	€ 27.960	XAMS	1U9GIE97L
18/05/23 07:12:46	728	€ 27.960	CEUX	260000ALK
18/05/23 07:12:46	191	€ 27.965	XAMS	1U9GIE97N
18/05/23 07:12:46	585	€ 27.965	XAMS	1U9GIE97O
18/05/23 07:12:46	433	€ 27.965	XAMS	1U9GIE97M
18/05/23 07:13:01	579	€ 27.960	CEUX	260000AN6
18/05/23 07:13:01	500	€ 27.965	XAMS	1U9GIE97T
18/05/23 07:13:01	499	€ 27.965	XAMS	1U9GIE97U
18/05/23 07:13:01	3	€ 27.960	XAMS	1U9GIE97Z
18/05/23 07:13:01	633	€ 27.960	XAMS	1U9GIE980
18/05/23 07:13:05	941	€ 27.960	XAMS	1U9GIE987
18/05/23 07:13:36	898	€ 27.990	XAMS	1U9GIE9A8
18/05/23 07:13:41	596	€ 27.990	XAMS	1U9GIE9AH
18/05/23 07:13:47	590	€ 27.995	XAMS	1U9GIE9B8
18/05/23 07:13:47	677	€ 27.995	CEUX	260000AYH
18/05/23 07:13:51	717	€ 27.990	CEUX	260000AZ2
18/05/23 07:13:51	764	€ 27.990	TQEX	769452597577256
18/05/23 07:14:00	1,992	€ 27.995	XAMS	1U9GIE9BW
18/05/23 07:14:00	435	€ 27.995	XAMS	1U9GIE9BY
18/05/23 07:14:00	433	€ 27.995	XAMS	1U9GIE9BZ
18/05/23 07:14:00	223	€ 27.995	XAMS	1U9GIE9C0
18/05/23 07:14:06	217	€ 27.990	XAMS	1U9GIE9C4

18/05/23 07:14:06	335	€ 27.990	XAMS	1U9GIE9C5
18/05/23 07:14:09	629	€ 27.985	XAMS	1U9GIE9C8
18/05/23 07:14:09	942	€ 27.980	CEUX	260000B2B
18/05/23 07:14:18	654	€ 27.965	XAMS	1U9GIE9CG
18/05/23 07:14:26	1,116	€ 27.965	XAMS	1U9GIE9CH
18/05/23 07:14:32	500	€ 27.960	XAMS	1U9GIE9CR
18/05/23 07:15:04	959	€ 27.980	CEUX	260000BEV
18/05/23 07:15:04	448	€ 27.980	CEUX	260000BEW
18/05/23 07:15:04	255	€ 27.975	XAMS	1U9GIE9E2
18/05/23 07:15:04	500	€ 27.975	XAMS	1U9GIE9E1
18/05/23 07:15:13	704	€ 27.985	XAMS	1U9GIE9EW
18/05/23 07:15:13	1,630	€ 27.985	XAMS	1U9GIE9EX
18/05/23 07:15:16	836	€ 27.980	XAMS	1U9GIE9F6
18/05/23 07:15:40	601	€ 27.980	XAMS	1U9GIE9FN
18/05/23 07:15:48	812	€ 27.980	CEUX	260000BPB
18/05/23 07:15:59	400	€ 27.980	CEUX	260000BRK
18/05/23 07:15:59	203	€ 27.980	CEUX	260000BRL
18/05/23 07:16:22	1,106	€ 27.980	XAMS	1U9GIE9HL
18/05/23 07:16:59	627	€ 27.980	XAMS	1U9GIE9J2
18/05/23 07:16:58	1,141	€ 27.985	CEUX	260000C49
18/05/23 07:16:59	692	€ 27.980	CEUX	260000C4C
18/05/23 07:17:47	995	€ 27.985	CEUX	260000CH0
18/05/23 07:17:47	1,155	€ 27.985	XAMS	1U9GIE9L0
18/05/23 07:17:47	1,297	€ 27.985	XAMS	1U9GIE9L1
18/05/23 07:18:21	608	€ 27.990	TQEX	769452597577746
18/05/23 07:18:21	897	€ 27.990	CEUX	260000CQU
18/05/23 07:18:21	21	€ 27.990	CEUX	260000CQT
18/05/23 07:18:21	2,305	€ 27.990	XAMS	1U9GIE9N2
18/05/23 07:18:28	653	€ 27.980	XAMS	1U9GIE9NL
18/05/23 07:18:57	1,178	€ 27.980	XAMS	1U9GIE9O9
18/05/23 07:18:57	628	€ 27.980	CEUX	260000CWY
18/05/23 07:19:23	404	€ 27.980	CEUX	260000D2B
18/05/23 07:19:23	139	€ 27.980	CEUX	260000D27
18/05/23 07:19:23	590	€ 27.980	XAMS	1U9GIE9OX
18/05/23 07:19:33	1,002	€ 27.980	XAMS	1U9GIE9P8
18/05/23 07:19:33	675	€ 27.980	CEUX	260000D3M
18/05/23 07:20:29	53	€ 27.990	CEUX	260000DDX
18/05/23 07:20:29	84	€ 27.990	CEUX	260000DDY
18/05/23 07:20:29	657	€ 27.990	CEUX	260000DE0
18/05/23 07:20:29	248	€ 27.990	XAMS	1U9GIE9R8
18/05/23 07:20:29	624	€ 27.990	XAMS	1U9GIE9RA
18/05/23 07:20:29	900	€ 27.990	XAMS	1U9GIE9R9
18/05/23 07:20:29	435	€ 27.990	XAMS	1U9GIE9RH
18/05/23 07:20:29	500	€ 27.990	XAMS	1U9GIE9RI
18/05/23 07:20:29	500	€ 27.990	XAMS	1U9GIE9RG
18/05/23 07:20:58	541	€ 28.005	XAMS	1U9GIE9U5
18/05/23 07:20:59	500	€ 28.010	XAMS	1U9GIE9UN

18/05/23 07:20:59	565	€ 28.010	XAMS	1U9GIE9UP
18/05/23 07:20:59	541	€ 28.010	XAMS	1U9GIE9UM
18/05/23 07:20:59	17	€ 28.010	XAMS	1U9GIE9UQ
18/05/23 07:20:59	65	€ 28.010	XAMS	1U9GIE9UR
18/05/23 07:21:00	583	€ 28.010	XAMS	1U9GIE9US
18/05/23 07:21:06	1,818	€ 28.010	XAMS	1U9GIE9VE
18/05/23 07:21:38	500	€ 28.020	XAMS	1U9GIE9WB
18/05/23 07:21:38	260	€ 28.020	XAMS	1U9GIE9WC
18/05/23 07:21:51	722	€ 28.020	XAMS	1U9GIE9X0
18/05/23 07:21:51	935	€ 28.020	XAMS	1U9GIE9WZ
18/05/23 07:21:51	1,185	€ 28.020	CEUX	260000DTX
18/05/23 07:21:51	289	€ 28.020	CEUX	260000DTY
18/05/23 07:21:51	313	€ 28.020	TQEX	769452597578063
18/05/23 07:21:51	968	€ 28.020	TQEX	769452597578061
18/05/23 07:21:51	159	€ 28.020	TQEX	769452597578062
18/05/23 07:21:51	20	€ 28.020	TQEX	769452597578064
18/05/23 07:21:51	500	€ 28.025	XAMS	1U9GIE9WV
18/05/23 07:21:51	57	€ 28.025	XAMS	1U9GIE9WW
18/05/23 07:21:57	1,466	€ 28.020	XAMS	1U9GIE9XC
18/05/23 07:22:08	717	€ 28.025	XAMS	1U9GIE9XN
18/05/23 07:22:08	108	€ 28.025	CEUX	260000DYC
18/05/23 07:22:12	451	€ 28.025	CEUX	260000DYN
18/05/23 07:22:08	29	€ 28.025	CEUX	260000DYB
18/05/23 07:22:12	369	€ 28.020	XAMS	1U9GIE9XZ
18/05/23 07:22:12	193	€ 28.020	XAMS	1U9GIE9XX
18/05/23 07:22:12	1,100	€ 28.020	XAMS	1U9GIE9XY
18/05/23 07:22:46	749	€ 28.025	CEUX	260000E4M
18/05/23 07:22:59	706	€ 28.035	XAMS	1U9GIE9ZF
18/05/23 07:23:16	604	€ 28.035	CEUX	260000EAQ
18/05/23 07:23:15	435	€ 28.040	XAMS	1U9GIEA05
18/05/23 07:23:15	429	€ 28.040	XAMS	1U9GIEA08
18/05/23 07:23:15	429	€ 28.040	XAMS	1U9GIEA07
18/05/23 07:23:15	650	€ 28.040	XAMS	1U9GIEA06
18/05/23 07:23:40	322	€ 28.040	XAMS	1U9GIEA1D
18/05/23 07:23:40	500	€ 28.040	XAMS	1U9GIEA1C
18/05/23 07:23:40	53	€ 28.040	XAMS	1U9GIEA1E
18/05/23 07:23:53	2,278	€ 28.040	XAMS	1U9GIEA1I
18/05/23 07:23:53	199	€ 28.040	TQEX	769452597578235
18/05/23 07:23:53	324	€ 28.040	TQEX	769452597578237
18/05/23 07:23:53	18	€ 28.040	TQEX	769452597578236
18/05/23 07:23:53	43	€ 28.040	CEUX	260000EHN
18/05/23 07:23:53	274	€ 28.040	CEUX	260000EHO
18/05/23 07:23:53	232	€ 28.040	CEUX	260000EHM
18/05/23 07:23:57	878	€ 28.035	XAMS	1U9GIEA1U
18/05/23 07:23:57	435	€ 28.035	XAMS	1U9GIEA1T
18/05/23 07:24:34	961	€ 28.020	CEUX	260000ERS
18/05/23 07:24:34	2,239	€ 28.020	XAMS	1U9GIEA2Q
18/05/23 07:24:47	1,809	€ 28.020	XAMS	1U9GIEA3C

18/05/23 07:24:47	500	€ 28.020	XAMS	1U9GIEA3B
18/05/23 07:24:47	156	€ 28.020	XAMS	1U9GIEA3D
18/05/23 07:25:07	1,626	€ 28.025	XAMS	1U9GIEA43
18/05/23 07:25:07	548	€ 28.025	CEUX	260000EWQ
18/05/23 07:25:07	649	€ 28.020	CEUX	260000EWU
18/05/23 07:25:18	739	€ 28.015	XAMS	1U9GIEA4E
18/05/23 07:25:49	500	€ 28.020	XAMS	1U9GIEA57
18/05/23 07:25:49	942	€ 28.020	XAMS	1U9GIEA58
18/05/23 07:26:16	1,753	€ 28.010	XAMS	1U9GIEA5Y
18/05/23 07:26:16	624	€ 28.010	CEUX	260000FAX
18/05/23 07:26:16	573	€ 28.005	TQEX	769452597578450
18/05/23 07:26:16	6	€ 28.000	CEUX	260000FB1
18/05/23 07:26:16	819	€ 28.000	CEUX	260000FB2
18/05/23 07:26:16	670	€ 28.000	XAMS	1U9GIEA67
18/05/23 07:26:43	500	€ 27.995	XAMS	1U9GIEA6O
18/05/23 07:26:43	483	€ 27.995	XAMS	1U9GIEA6P
18/05/23 07:26:45	2,827	€ 27.995	XAMS	1U9GIEA74
18/05/23 07:26:47	3,948	€ 27.995	XAMS	1U9GIEA7S
18/05/23 07:26:47	1,959	€ 27.995	XAMS	1U9GIEA7V
18/05/23 07:26:54	165	€ 28.010	XAMS	1U9GIEA88
18/05/23 07:27:02	512	€ 28.010	XAMS	1U9GIEA8C
18/05/23 07:27:02	1,840	€ 28.010	XAMS	1U9GIEA8B
18/05/23 07:27:05	2,446	€ 28.010	XAMS	1U9GIEA8L
18/05/23 07:27:34	265	€ 28.010	CEUX	260000FRV
18/05/23 07:27:34	385	€ 28.010	CEUX	260000FRU
18/05/23 07:27:34	215	€ 28.010	XAMS	1U9GIEAAE
18/05/23 07:27:34	500	€ 28.010	XAMS	1U9GIEAAC
18/05/23 07:27:34	1,809	€ 28.010	XAMS	1U9GIEAAD
18/05/23 07:27:27	528	€ 28.015	XAMS	1U9GIEAAA
18/05/23 07:27:51	1,292	€ 28.010	XAMS	1U9GIEAAU
18/05/23 07:28:02	633	€ 28.010	CEUX	260000FXL
18/05/23 07:28:24	500	€ 28.005	XAMS	1U9GIEAC0
18/05/23 07:28:24	611	€ 28.005	XAMS	1U9GIEAC1
18/05/23 07:28:58	380	€ 27.985	TQEX	769452597578719
18/05/23 07:28:58	218	€ 27.985	TQEX	769452597578720
18/05/23 07:28:58	143	€ 27.985	TQEX	769452597578717
18/05/23 07:28:58	179	€ 27.985	TQEX	769452597578718
18/05/23 07:28:58	1,080	€ 27.985	CEUX	260000G94
18/05/23 07:29:09	756	€ 27.985	XAMS	1U9GIEADZ
18/05/23 07:29:43	973	€ 27.975	XAMS	1U9GIEAEO
18/05/23 07:29:43	500	€ 27.975	XAMS	1U9GIEAEN
18/05/23 07:29:43	628	€ 27.975	CEUX	260000GEM
18/05/23 07:30:43	314	€ 27.960	CEUX	260000GT5
18/05/23 07:30:52	671	€ 27.960	CEUX	260000GU8
18/05/23 07:30:52	701	€ 27.960	XAMS	1U9GIEAGM
18/05/23 07:31:40	878	€ 27.970	CEUX	260000H15
18/05/23 07:32:04	603	€ 27.965	TQEX	769452597578971
18/05/23 07:32:04	2,225	€ 27.970	XAMS	1U9GIEAIW

18/05/23 07:32:04	601	€ 27.970	CEUX	260000H6Q
18/05/23 07:32:04	350	€ 27.955	CEUX	260000H6T
18/05/23 07:32:09	452	€ 27.945	XAMS	1U9GIEAJM
18/05/23 07:32:09	986	€ 27.945	XAMS	1U9GIEAJN
18/05/23 07:32:33	500	€ 27.945	XAMS	1U9GIEAK4
18/05/23 07:32:33	196	€ 27.945	XAMS	1U9GIEAK5
18/05/23 07:32:33	317	€ 27.940	CEUX	260000HF3
18/05/23 07:33:14	628	€ 27.940	CEUX	260000HKU
18/05/23 07:33:35	435	€ 27.945	XAMS	1U9GIEALH
18/05/23 07:33:35	279	€ 27.945	XAMS	1U9GIEALG
18/05/23 07:33:55	536	€ 27.955	XAMS	1U9GIEAM6
18/05/23 07:34:16	643	€ 27.960	CEUX	260000HU1
18/05/23 07:35:12	912	€ 27.970	XAMS	1U9GIEAO6
18/05/23 07:35:12	727	€ 27.970	CEUX	260000I3M
18/05/23 07:35:12	678	€ 27.970	XAMS	1U9GIEAO7
18/05/23 07:35:12	621	€ 27.970	CEUX	260000I3N
18/05/23 07:35:20	284	€ 27.960	XAMS	1U9GIEAOG
18/05/23 07:35:29	1,015	€ 27.960	XAMS	1U9GIEAOL
18/05/23 07:35:51	1,113	€ 27.955	CEUX	260000IA3
18/05/23 07:36:10	494	€ 27.950	XAMS	1U9GIEAPH
18/05/23 07:36:10	500	€ 27.950	XAMS	1U9GIEAPG
18/05/23 07:37:00	789	€ 27.945	CEUX	260000IKS
18/05/23 07:37:16	1,228	€ 27.945	XAMS	1U9GIEAQO
18/05/23 07:37:16	1,000	€ 27.945	XAMS	1U9GIEAQP
18/05/23 07:37:16	1,215	€ 27.945	TQEX	769452597579394
18/05/23 07:37:29	609	€ 27.940	CEUX	260000IRI
18/05/23 07:37:35	901	€ 27.930	XAMS	1U9GIEARA
18/05/23 07:37:53	621	€ 27.920	CEUX	260000IWV
18/05/23 07:38:01	500	€ 27.920	XAMS	1U9GIEATB
18/05/23 07:38:01	957	€ 27.920	XAMS	1U9GIEATD
18/05/23 07:38:00	500	€ 27.920	XAMS	1U9GIEAT2
18/05/23 07:38:01	500	€ 27.920	XAMS	1U9GIEATC
18/05/23 07:38:00	589	€ 27.925	XAMS	1U9GIEAT5
18/05/23 07:38:00	146	€ 27.925	XAMS	1U9GIEAT3
18/05/23 07:38:00	565	€ 27.925	XAMS	1U9GIEAT4
18/05/23 07:38:24	1,145	€ 27.925	XAMS	1U9GIEAU7
18/05/23 07:38:24	768	€ 27.925	XAMS	1U9GIEAU9
18/05/23 07:38:24	500	€ 27.925	XAMS	1U9GIEAU8
18/05/23 07:38:24	685	€ 27.920	XAMS	1U9GIEAUE
18/05/23 07:38:59	566	€ 27.930	CEUX	260000J7L
18/05/23 07:39:25	373	€ 27.920	XAMS	1U9GIEAVW
18/05/23 07:39:25	500	€ 27.920	XAMS	1U9GIEAVX
18/05/23 07:39:25	34	€ 27.920	XAMS	1U9GIEAVY
18/05/23 07:39:36	5	€ 27.915	XAMS	1U9GIEAWB
18/05/23 07:39:36	500	€ 27.915	XAMS	1U9GIEAWA
18/05/23 07:39:36	110	€ 27.915	XAMS	1U9GIEAWC
18/05/23 07:41:13 18/05/23 07:41:14	738 764	€ 27.930 € 27.935	XAMS CEUX	1U9GIEAXW 260000JS0

18/05/23 07:41:32	150	€ 27.935	CEUX	260000JUU
18/05/23 07:41:32	851	€ 27.935	CEUX	260000JUV
18/05/23 07:41:32	374	€ 27.935	XAMS	1U9GIEAYB
18/05/23 07:41:32	249	€ 27.935	XAMS	1U9GIEAY9
18/05/23 07:41:29	15	€ 27.935	XAMS	1U9GIEAY7
18/05/23 07:41:32	188	€ 27.935	XAMS	1U9GIEAYA
18/05/23 07:41:32	102	€ 27.935	TQEX	769452597579728
18/05/23 07:41:32	577	€ 27.935	TQEX	769452597579729
18/05/23 07:41:32	673	€ 27.935	CEUX	260000JUW
18/05/23 07:42:06	632	€ 27.930	XAMS	1U9GIEAYY
18/05/23 07:42:06	632	€ 27.930	XAMS	1U9GIEAYX
18/05/23 07:42:34	647	€ 27.920	CEUX	260000K34
18/05/23 07:42:34	540	€ 27.920	XAMS	1U9GIEAZ8
18/05/23 07:43:11	694	€ 27.915	TQEX	769452597579825
18/05/23 07:43:11	704	€ 27.920	CEUX	260000K7P
18/05/23 07:43:11	1	€ 27.920	CEUX	260000K7O
18/05/23 07:43:11	1,273	€ 27.920	XAMS	1U9GIEAZR
18/05/23 07:43:11	118	€ 27.920	XAMS	1U9GIEAZQ
18/05/23 07:43:33	500	€ 27.920	XAMS	1U9GIEB08
18/05/23 07:43:33	330	€ 27.920	XAMS	1U9GIEB09
18/05/23 07:43:38	188	€ 27.910	XAMS	1U9GIEB0I
18/05/23 07:43:38	480	€ 27.910	XAMS	1U9GIEB0H
18/05/23 07:44:07	724	€ 27.915	XAMS	1U9GIEB1J
18/05/23 07:44:07	500	€ 27.915	XAMS	1U9GIEB1I
18/05/23 07:44:09	55	€ 27.910	CEUX	260000KGE
18/05/23 07:44:11	549	€ 27.910	CEUX	260000KGP
18/05/23 07:44:09	55	€ 27.910	CEUX	260000KGF
18/05/23 07:44:32	18	€ 27.905	XAMS	1U9GIEB23
18/05/23 07:44:32	530	€ 27.905	XAMS	1U9GIEB24
18/05/23 07:45:09	36	€ 27.920	XAMS	1U9GIEB2S
18/05/23 07:45:09	677	€ 27.920	XAMS	1U9GIEB2R
18/05/23 07:45:26	60	€ 27.925	XAMS	1U9GIEB32
18/05/23 07:45:26	500	€ 27.925	XAMS	1U9GIEB30
18/05/23 07:45:26	683	€ 27.925	XAMS	1U9GIEB31
18/05/23 07:45:43	1,366	€ 27.925	CEUX	260000KTP
18/05/23 07:45:43	500	€ 27.925	XAMS	1U9GIEB39
18/05/23 07:45:43	1,804	€ 27.925	XAMS	1U9GIEB3A
18/05/23 07:45:54	777	€ 27.920	XAMS	1U9GIEB3G
18/05/23 07:46:13	163	€ 27.915	XAMS	1U9GIEB3U
18/05/23 07:46:13	500	€ 27.915	XAMS	1U9GIEB3T
18/05/23 07:46:13	620	€ 27.915	CEUX	260000KY8
18/05/23 07:46:34	500	€ 27.920	XAMS	1U9GIEB45
18/05/23 07:46:34	362	€ 27.920	XAMS	1U9GIEB46
18/05/23 07:47:39	920	€ 27.930	CEUX	260000L91
18/05/23 07:47:39	965	€ 27.930	XAMS	1U9GIEB5M
18/05/23 07:48:01	437	€ 27.910	XAMS	1U9GIEB63
18/05/23 07:48:01	500	€ 27.910	XAMS	1U9GIEB62
18/05/23 07:48:01	543	€ 27.910	CEUX	260000LBQ

18/05/23 07:48:59	303	€ 27.910	XAMS	1U9GIEB72
18/05/23 07:48:59	500	€ 27.910	XAMS	1U9GIEB71
18/05/23 07:50:01	752	€ 27.930	CEUX	260000LWD
18/05/23 07:50:01	60	€ 27.930	CEUX	260000LWH
18/05/23 07:50:01	764	€ 27.930	CEUX	260000LWG
18/05/23 07:50:16	500	€ 27.930	XAMS	1U9GIEB8Q
18/05/23 07:50:16	1,240	€ 27.930	XAMS	1U9GIEB8R
18/05/23 07:50:17	108	€ 27.925	TQEX	769452597580390
18/05/23 07:50:57	500	€ 27.935	XAMS	1U9GIEB9P
18/05/23 07:50:57	94	€ 27.935	XAMS	1U9GIEB9Q
18/05/23 07:50:57	724	€ 27.935	CEUX	260000M62
18/05/23 07:50:57	244	€ 27.935	XAMS	1U9GIEB9S
18/05/23 07:50:57	900	€ 27.935	XAMS	1U9GIEB9R
18/05/23 07:51:14	611	€ 27.940	XAMS	1U9GIEBA0
18/05/23 07:51:17	574	€ 27.935	CEUX	260000MAT
18/05/23 07:51:21	658	€ 27.935	XAMS	1U9GIEBA9
18/05/23 07:52:11	677	€ 27.940	XAMS	1U9GIEBAE
18/05/23 07:52:11	258	€ 27.940	XAMS	1U9GIEBAF
18/05/23 07:52:40	800	€ 27.940	TQEX	769452597580596
18/05/23 07:52:40	350	€ 27.940	CEUX	260000MLO
18/05/23 07:52:40	436	€ 27.940	CEUX	260000MLY
18/05/23 07:52:40	1,862	€ 27.940	XAMS	1U9GIEBAT
18/05/23 07:52:40	550	€ 27.940	XAMS	1U9GIEBAU
18/05/23 07:53:21	1,033	€ 27.940	XAMS	1U9GIEBBC
18/05/23 07:53:21	389	€ 27.940	CEUX	260000MPL
18/05/23 07:53:55	479	€ 27.940	XAMS	1U9GIEBBP
18/05/23 07:53:55	1,122	€ 27.940	XAMS	1U9GIEBBO
18/05/23 07:54:00	636	€ 27.935	CEUX	260000MUW
18/05/23 07:54:00	299	€ 27.930	XAMS	1U9GIEBBV
18/05/23 07:54:00	826	€ 27.930	XAMS	1U9GIEBBW
18/05/23 07:54:00	852	€ 27.930	CEUX	260000MUY
18/05/23 07:54:37	342	€ 27.925	XAMS	1U9GIEBDW
18/05/23 07:54:37	753	€ 27.925	XAMS	1U9GIEBDV
18/05/23 07:54:49	572	€ 27.925	XAMS	1U9GIEBE6
18/05/23 07:54:49	76	€ 27.925	XAMS	1U9GIEBE7
18/05/23 07:55:34	329	€ 27.925	XAMS	1U9GIEBFU
18/05/23 07:55:34	1,091	€ 27.925	XAMS	1U9GIEBFV
18/05/23 07:55:34	590	€ 27.925	CEUX	260000N7V
18/05/23 07:55:35	146	€ 27.920	TQEX	769452597580796
18/05/23 07:55:45	122	€ 27.920	XAMS	1U9GIEBGA
18/05/23 07:55:45	414	€ 27.920	XAMS	1U9GIEBG9
18/05/23 07:55:54	193	€ 27.925	XAMS	1U9GIEBGG
18/05/23 07:55:54	500	€ 27.925	XAMS	1U9GIEBGF
18/05/23 07:56:35	609	€ 27.925	XAMS	1U9GIEBH7
18/05/23 07:56:35	570	€ 27.925	CEUX	260000NH6
18/05/23 07:56:35	446	€ 27.920	XAMS	1U9GIEBIC
18/05/23 07:56:35	500	€ 27.920	XAMS	1U9GIEBIA
18/05/23 07:56:35	292	€ 27.920	XAMS	1U9GIEBIB

18/05/23 07:57:23	323	€ 27.920	TQEX	769452597580913
18/05/23 07:57:23	269	€ 27.920	TQEX	769452597580912
18/05/23 07:57:23	516	€ 27.920	CEUX	260000NUJ
18/05/23 07:57:23	321	€ 27.920	CEUX	260000NUI
18/05/23 07:57:23	1,594	€ 27.920	XAMS	1U9GIEBK7
18/05/23 07:57:23	608	€ 27.920	XAMS	1U9GIEBKA
18/05/23 07:58:14	1,004	€ 27.930	XAMS	1U9GIEBLF
18/05/23 07:58:14	168	€ 27.930	XAMS	1U9GIEBLJ
18/05/23 07:58:14	500	€ 27.930	XAMS	1U9GIEBLI
18/05/23 07:58:35	500	€ 27.930	XAMS	1U9GIEBLZ
18/05/23 07:58:35	213	€ 27.930	XAMS	1U9GIEBM0
18/05/23 07:58:35	93	€ 27.930	TQEX	769452597581012
18/05/23 07:58:36	687	€ 27.930	XAMS	1U9GIEBM4
18/05/23 07:59:02	845	€ 27.935	CEUX	260000O9X
18/05/23 07:59:02	157	€ 27.935	XAMS	1U9GIEBNJ
18/05/23 07:59:02	885	€ 27.935	XAMS	1U9GIEBNK
18/05/23 07:59:02	688	€ 27.935	CEUX	260000OA1
18/05/23 07:59:36	595	€ 27.935	XAMS	1U9GIEBO8
18/05/23 07:59:36	77	€ 27.935	XAMS	1U9GIEBOB
18/05/23 07:59:36	330	€ 27.935	XAMS	1U9GIEBOA
18/05/23 07:59:36	500	€ 27.935	XAMS	1U9GIEBO9
18/05/23 08:00:03	469	€ 27.940	CEUX	260000OH7
18/05/23 08:00:03	274	€ 27.940	CEUX	260000OH5
18/05/23 08:00:03	500	€ 27.940	XAMS	1U9GIEBOQ
18/05/23 08:00:03	84	€ 27.940	XAMS	1U9GIEBOR
18/05/23 08:00:03	583	€ 27.940	XAMS	1U9GIEBOT
18/05/23 08:00:03	152	€ 27.940	XAMS	1U9GIEBOU
18/05/23 08:00:33	553	€ 27.945	XAMS	1U9GIEBPN
18/05/23 08:00:33	293	€ 27.945	XAMS	1U9GIEBPQ
18/05/23 08:00:33	255	€ 27.945	XAMS	1U9GIEBPR
18/05/23 08:01:16	190	€ 27.955	CEUX	260000P37
18/05/23 08:01:16	309	€ 27.955	CEUX	260000P36
18/05/23 08:01:16	147	€ 27.955	CEUX	260000P38
18/05/23 08:01:16	641	€ 27.955	XAMS	1U9GIEBSA
18/05/23 08:01:16	724	€ 27.955	XAMS	1U9GIEBSB
18/05/23 08:01:16	142	€ 27.955	XAMS	1U9GIEBSC
18/05/23 08:01:16	85	€ 27.955	XAMS	1U9GIEBSD
18/05/23 08:01:16	622	€ 27.955	CEUX	260000P39
18/05/23 08:01:26	250	€ 27.955	XAMS	1U9GIEBSV
18/05/23 08:01:27	302	€ 27.955	XAMS	1U9GIEBSW
18/05/23 08:01:51	666	€ 27.955	XAMS	1U9GIEBTH
18/05/23 08:01:51	705	€ 27.950	XAMS	1U9GIEBTL
18/05/23 08:01:53	1,617	€ 27.945	TQEX	769452597581309
18/05/23 08:01:53	55	€ 27.945	TQEX	769452597581311
18/05/23 08:02:02	610	€ 27.935	CEUX	260000PFE
18/05/23 08:02:15	172	€ 27.930	XAMS	1U9GIEBUA
18/05/23 08:02:15	789	€ 27.930	XAMS	1U9GIEBUB
18/05/23 08:02:47	207	€ 27.930	XAMS	1U9GIEBUK

18/05/23 08:02:47	829	€ 27.930	XAMS	1U9GIEBUL
18/05/23 08:02:47	527	€ 27.930	CEUX	260000PNI
18/05/23 08:03:13	149	€ 27.925	XAMS	1U9GIEBV3
18/05/23 08:03:13	30	€ 27.925	XAMS	1U9GIEBV4
18/05/23 08:03:13	692	€ 27.925	XAMS	1U9GIEBV2
18/05/23 08:03:13	548	€ 27.925	XAMS	1U9GIEBV5
18/05/23 08:03:38	316	€ 27.920	CEUX	260000PUV
18/05/23 08:03:38	108	€ 27.920	CEUX	260000PUX
18/05/23 08:04:11	725	€ 27.935	XAMS	1U9GIEBW6
18/05/23 08:04:11	439	€ 27.935	CEUX	260000Q0A
18/05/23 08:04:11	154	€ 27.935	CEUX	260000Q09
18/05/23 08:04:14	566	€ 27.930	XAMS	1U9GIEBWB
18/05/23 08:04:41	1,888	€ 27.935	XAMS	1U9GIEBWT
18/05/23 08:04:41	465	€ 27.935	XAMS	1U9GIEBWS
18/05/23 08:04:51	369	€ 27.935	XAMS	1U9GIEBX5
18/05/23 08:04:51	97	€ 27.935	XAMS	1U9GIEBX6
18/05/23 08:04:51	161	€ 27.935	XAMS	1U9GIEBX7
18/05/23 08:04:55	626	€ 27.935	CEUX	260000Q7K
18/05/23 08:05:11	726	€ 27.935	XAMS	1U9GIEBXN
18/05/23 08:05:38	528	€ 27.935	XAMS	1U9GIEBZC
18/05/23 08:06:10	670	€ 27.935	CEUX	260000QN1
18/05/23 08:06:10	885	€ 27.935	XAMS	1U9GIEC0E
18/05/23 08:06:10	550	€ 27.935	XAMS	1U9GIEC0D
18/05/23 08:06:35	923	€ 27.940	CEUX	260000QRO
18/05/23 08:06:36	2,390	€ 27.935	XAMS	1U9GIEC1F
18/05/23 08:06:36	531	€ 27.940	XAMS	1U9GIEC1E
18/05/23 08:07:35	626	€ 27.960	XAMS	1U9GIEC3S
18/05/23 08:07:35	322	€ 27.960	XAMS	1U9GIEC3W
18/05/23 08:07:35	321	€ 27.960	XAMS	1U9GIEC3X
18/05/23 08:07:46	674	€ 27.965	XAMS	1U9GIEC4E
18/05/23 08:07:51	960	€ 27.965	CEUX	260000R8S
18/05/23 08:07:51	63	€ 27.965	CEUX	260000R8R
18/05/23 08:07:51	500	€ 27.965	XAMS	1U9GIEC4F
18/05/23 08:07:51	646	€ 27.965	XAMS	1U9GIEC4G
18/05/23 08:07:52	613	€ 27.965	XAMS	1U9GIEC4H
18/05/23 08:08:08	500	€ 27.965	XAMS	1U9GIEC50
18/05/23 08:08:08	274	€ 27.965	XAMS	1U9GIEC52
18/05/23 08:08:08	1	€ 27.965	XAMS	1U9GIEC51
18/05/23 08:08:17	1,205	€ 27.960	CEUX	260000RCH
18/05/23 08:08:17	897	€ 27.960	XAMS	1U9GIEC57
18/05/23 08:08:17	19	€ 27.960	XAMS	1U9GIEC58
18/05/23 08:09:02	390	€ 27.945	XAMS	1U9GIEC5U
18/05/23 08:09:03	174	€ 27.945	XAMS	1U9GIEC5W
18/05/23 08:09:03	916	€ 27.945	XAMS	1U9GIEC5V
18/05/23 08:09:03	67	€ 27.945	XAMS	1U9GIEC5Z
18/05/23 08:09:03	1,070	€ 27.945	XAMS	1U9GIEC5Y
18/05/23 08:09:11	973	€ 27.940	CEUX	260000RLR
18/05/23 08:09:27	580	€ 27.945	XAMS	1U9GIEC9F

18/05/23 08:10:07	280	€ 27.955	XAMS	1U9GIECDB
18/05/23 08:10:07	1,372	€ 27.955	XAMS	1U9GIECDC
18/05/23 08:10:07	605	€ 27.955	CEUX	260000RZS
18/05/23 08:10:07	500	€ 27.955	XAMS	1U9GIECDE
18/05/23 08:10:07	445	€ 27.955	XAMS	1U9GIECDF
18/05/23 08:10:07	677	€ 27.955	XAMS	1U9GIECDD
18/05/23 08:11:01	594	€ 27.950	TQEX	769452597582112
18/05/23 08:11:03	352	€ 27.950	XAMS	1U9GIECE7
18/05/23 08:11:03	266	€ 27.950	XAMS	1U9GIECE8
18/05/23 08:11:03	536	€ 27.950	CEUX	260000SA8
18/05/23 08:11:29	352	€ 27.955	XAMS	1U9GIECFN
18/05/23 08:11:29	353	€ 27.955	XAMS	1U9GIECFM
18/05/23 08:11:39	238	€ 27.955	XAMS	1U9GIECGB
18/05/23 08:11:39	334	€ 27.955	XAMS	1U9GIECGA
18/05/23 08:11:49	439	€ 27.955	XAMS	1U9GIECGF
18/05/23 08:11:49	93	€ 27.955	XAMS	1U9GIECGG
18/05/23 08:11:59	353	€ 27.955	XAMS	1U9GIECGR
18/05/23 08:11:59	287	€ 27.955	XAMS	1U9GIECGS
18/05/23 08:12:13	618	€ 27.955	TQEX	769452597582218
18/05/23 08:12:13	36	€ 27.955	CEUX	260000SN3
18/05/23 08:12:13	1,037	€ 27.955	CEUX	260000SN4
18/05/23 08:12:13	500	€ 27.955	XAMS	1U9GIECIZ
18/05/23 08:12:13	1,903	€ 27.955	XAMS	1U9GIECJ0
18/05/23 08:12:13	610	€ 27.955	XAMS	1U9GIECJ2
18/05/23 08:12:15	930	€ 27.950	CEUX	260000SO3
18/05/23 08:12:15	250	€ 27.950	CEUX	260000SO4
18/05/23 08:12:15	108	€ 27.950	CEUX	260000SO2
18/05/23 08:13:18	53	€ 27.940	XAMS	1U9GIECKH
18/05/23 08:13:18	1,809	€ 27.940	XAMS	1U9GIECKG
18/05/23 08:13:18	500	€ 27.940	XAMS	1U9GIECKF
18/05/23 08:13:28	506	€ 27.940	CEUX	260000SXP
18/05/23 08:13:28	29	€ 27.940	CEUX	260000SXO
18/05/23 08:13:28	1,280	€ 27.940	XAMS	1U9GIECKY
18/05/23 08:13:42	81	€ 27.940	XAMS	1U9GIECL1
18/05/23 08:13:42	500	€ 27.940	XAMS	1U9GIECL0
18/05/23 08:14:02	773	€ 27.945	XAMS	1U9GIECLG
18/05/23 08:14:02	500	€ 27.945	XAMS	1U9GIECLF
18/05/23 08:15:03	1,254	€ 27.945	XAMS	1U9GIECM9
18/05/23 08:15:03	500	€ 27.945	XAMS	1U9GIECM8
18/05/23 08:14:53	568	€ 27.950	XAMS	1U9GIECM5
18/05/23 08:15:03	677	€ 27.945	XAMS	1U9GIECMB
18/05/23 08:15:03	483	€ 27.945	XAMS	1U9GIECMC
18/05/23 08:15:11	14	€ 27.945	CEUX	260000TCY
18/05/23 08:15:11	181	€ 27.945	CEUX	260000TCX
18/05/23 08:15:11	100	€ 27.945	CEUX	260000TCW
18/05/23 08:15:11	245	€ 27.945	CEUX	260000TCV
18/05/23 08:15:14	588	€ 27.945	CEUX	260000TDT
18/05/23 08:15:25	593	€ 27.945	XAMS	1U9GIECNI

18/05/23 08:15:25	506	€ 27.945	CEUX	260000TFQ
18/05/23 08:15:25	357	€ 27.945	CEUX	260000TFP
18/05/23 08:16:00	397	€ 27.945	XAMS	1U9GIECP2
18/05/23 08:16:00	409	€ 27.945	XAMS	1U9GIECP3
18/05/23 08:17:45	174	€ 27.955	TQEX	769452597582625
18/05/23 08:17:45	417	€ 27.955	TQEX	769452597582626
18/05/23 08:17:45	623	€ 27.955	CEUX	260000U4K
18/05/23 08:17:45	500	€ 27.955	XAMS	1U9GIECT7
18/05/23 08:17:45	1,831	€ 27.955	XAMS	1U9GIECT8
18/05/23 08:17:45	764	€ 27.955	CEUX	260000U4T
18/05/23 08:17:45	220	€ 27.950	CEUX	260000U4S
18/05/23 08:17:45	216	€ 27.955	CEUX	260000U4U
18/05/23 08:17:45	683	€ 27.955	XAMS	1U9GIECTH
18/05/23 08:17:45	257	€ 27.955	XAMS	1U9GIECTL
18/05/23 08:17:45	294	€ 27.955	XAMS	1U9GIECTI
18/05/23 08:17:45	677	€ 27.955	XAMS	1U9GIECTG
18/05/23 08:17:45	402	€ 27.955	XAMS	1U9GIECTJ
18/05/23 08:17:45	267	€ 27.955	XAMS	1U9GIECTK
18/05/23 08:17:52	774	€ 27.950	XAMS	1U9GIECU6
18/05/23 08:17:52	114	€ 27.950	XAMS	1U9GIECU5
18/05/23 08:18:45	848	€ 27.935	CEUX	260000UEB
18/05/23 08:18:45	543	€ 27.935	XAMS	1U9GIECUZ
18/05/23 08:18:45	1,648	€ 27.935	XAMS	1U9GIECUY
18/05/23 08:19:00	558	€ 27.930	XAMS	1U9GIECWI
18/05/23 08:19:00	562	€ 27.930	XAMS	1U9GIECWJ
18/05/23 08:19:52	191	€ 27.930	XAMS	1U9GIECYN
18/05/23 08:19:52	353	€ 27.930	XAMS	1U9GIECYO
18/05/23 08:20:44	180	€ 27.950	XAMS	1U9GIECZW
18/05/23 08:20:44	565	€ 27.950	XAMS	1U9GIECZV
18/05/23 08:20:44	560	€ 27.950	XAMS	1U9GIECZU
18/05/23 08:20:44	710	€ 27.950	CEUX	260000UYB
18/05/23 08:20:50	658	€ 27.945	CEUX	260000V0M
18/05/23 08:20:50	262	€ 27.945	XAMS	1U9GIED08
18/05/23 08:20:50	260	€ 27.945	XAMS	1U9GIED09
18/05/23 08:20:50	781	€ 27.945	XAMS	1U9GIED0A
18/05/23 08:21:02	1,443	€ 27.945	XAMS	1U9GIED0K
18/05/23 08:21:02	685	€ 27.945	CEUX	260000V1R
18/05/23 08:21:02	1,188	€ 27.945	TQEX	769452597582895
18/05/23 08:21:13	500	€ 27.945	XAMS	1U9GIED0P
18/05/23 08:21:13	79	€ 27.945	XAMS	1U9GIED0Q
18/05/23 08:21:51	1,449	€ 27.950	XAMS	1U9GIED14
18/05/23 08:21:51	18	€ 27.950	XAMS	1U9GIED15
18/05/23 08:21:51	43	€ 27.950	CEUX	260000VB7
18/05/23 08:21:51	403	€ 27.950	CEUX	260000VBC
18/05/23 08:21:51	315	€ 27.950	CEUX	260000VBB
18/05/23 08:21:49	561	€ 27.955	XAMS	1U9GIED11
18/05/23 08:22:06	500	€ 27.945	XAMS	1U9GIED18
18/05/23 08:22:06	1,714	€ 27.945	XAMS	1U9GIED19

18/05/23 08:22:17	599	€ 27.940	CEUX	260000VES
18/05/23 08:22:44	1,250	€ 27.930	XAMS	1U9GIED1V
18/05/23 08:22:50	500	€ 27.930	XAMS	1U9GIED22
18/05/23 08:22:50	142	€ 27.930	XAMS	1U9GIED23
18/05/23 08:22:54	613	€ 27.925	CEUX	260000VJI
18/05/23 08:23:41	585	€ 27.925	XAMS	1U9GIED35
18/05/23 08:23:41	308	€ 27.925	CEUX	260000VPO
18/05/23 08:23:41	253	€ 27.925	CEUX	260000VPN
18/05/23 08:23:41	69	€ 27.925	CEUX	260000VPM
18/05/23 08:23:41	95	€ 27.925	XAMS	1U9GIED3A
18/05/23 08:23:41	683	€ 27.925	XAMS	1U9GIED37
18/05/23 08:23:41	500	€ 27.925	XAMS	1U9GIED39
18/05/23 08:23:41	419	€ 27.925	XAMS	1U9GIED36
18/05/23 08:23:41	294	€ 27.925	XAMS	1U9GIED38
18/05/23 08:24:02	693	€ 27.925	XAMS	1U9GIED3H
18/05/23 08:24:26	615	€ 27.925	XAMS	1U9GIED45
18/05/23 08:24:26	1,172	€ 27.925	CEUX	260000VYZ
18/05/23 08:24:26	161	€ 27.925	XAMS	1U9GIED47
18/05/23 08:24:26	683	€ 27.925	XAMS	1U9GIED46
18/05/23 08:24:55	500	€ 27.925	XAMS	1U9GIED4A
18/05/23 08:24:55	472	€ 27.925	XAMS	1U9GIED4B
18/05/23 08:24:55	677	€ 27.925	XAMS	1U9GIED4C
18/05/23 08:24:55	39	€ 27.925	XAMS	1U9GIED4D
18/05/23 08:26:36	1,757	€ 27.940	XAMS	1U9GIED5Q
18/05/23 08:26:36	500	€ 27.940	XAMS	1U9GIED5P
18/05/23 08:26:50	328	€ 27.945	XAMS	1U9GIED6C
18/05/23 08:26:50	360	€ 27.945	XAMS	1U9GIED6B
18/05/23 08:26:50	360	€ 27.945	XAMS	1U9GIED6A
18/05/23 08:26:50	764	€ 27.945	CEUX	260000WFP
18/05/23 08:27:32	102	€ 27.945	CEUX	260000WLH
18/05/23 08:27:32	1,344	€ 27.945	CEUX	260000WLI
18/05/23 08:27:32	1,958	€ 27.945	XAMS	1U9GIED6Y
18/05/23 08:27:32	500	€ 27.945	XAMS	1U9GIED6X
18/05/23 08:27:32	683	€ 27.945	XAMS	1U9GIED70
18/05/23 08:27:32	677	€ 27.945	XAMS	1U9GIED71
18/05/23 08:27:32	123	€ 27.945	XAMS	1U9GIED73
18/05/23 08:27:32	290	€ 27.945	XAMS	1U9GIED72
18/05/23 08:27:32	408	€ 27.945	XAMS	1U9GIED6Z
18/05/23 08:27:32	594	€ 27.945	CEUX	260000WLJ
18/05/23 08:27:59	954	€ 27.945	XAMS	1U9GIED7Z
18/05/23 08:28:29	500	€ 27.945	XAMS	1U9GIED95
18/05/23 08:28:29	114	€ 27.945	XAMS	1U9GIED96
18/05/23 08:28:29	141	€ 27.945	XAMS	1U9GIED97
18/05/23 08:28:29	559	€ 27.945	CEUX	260000WR9
18/05/23 08:28:37	500	€ 27.945	XAMS	1U9GIED98
18/05/23 08:28:37	597	€ 27.945	XAMS	1U9GIED99
18/05/23 08:28:38	657	€ 27.945	TQEX	769452597583398
18/05/23 08:29:10	800	€ 27.945	XAMS	1U9GIED9S

18/05/23 08:29:10	1	€ 27.945	XAMS	1U9GIED9R
18/05/23 08:29:10	43	€ 27.945	XAMS	1U9GIED9T
18/05/23 08:29:10	615	€ 27.945	CEUX	260000WVB
18/05/23 08:29:11	118	€ 27.945	XAMS	1U9GIED9W
18/05/23 08:29:11	683	€ 27.945	XAMS	1U9GIED9V
18/05/23 08:29:11	500	€ 27.945	XAMS	1U9GIED9U
18/05/23 08:29:34	562	€ 27.945	CEUX	260000WZS
18/05/23 08:29:34	500	€ 27.945	XAMS	1U9GIEDAH
18/05/23 08:29:34	125	€ 27.945	XAMS	1U9GIEDAI
18/05/23 08:30:18	751	€ 27.945	XAMS	1U9GIEDBQ
18/05/23 08:30:18	554	€ 27.945	XAMS	1U9GIEDBR
18/05/23 08:30:18	500	€ 27.945	XAMS	1U9GIEDBO
18/05/23 08:30:18	1	€ 27.945	XAMS	1U9GIEDBP
18/05/23 08:30:10	690	€ 27.945	CEUX	260000X3T
18/05/23 08:30:18	500	€ 27.945	XAMS	1U9GIEDBU
18/05/23 08:30:18	179	€ 27.945	XAMS	1U9GIEDBV
18/05/23 08:31:01	975	€ 27.945	XAMS	1U9GIEDCI
18/05/23 08:30:53	500	€ 27.945	XAMS	1U9GIEDCE
18/05/23 08:31:26	61	€ 27.950	XAMS	1U9GIEDDH
18/05/23 08:31:26	500	€ 27.950	XAMS	1U9GIEDDG
18/05/23 08:31:39	493	€ 27.945	CEUX	260000XGO
18/05/23 08:31:35	314	€ 27.945	CEUX	260000XG0
18/05/23 08:31:35	72	€ 27.945	CEUX	260000XG2
18/05/23 08:31:35	191	€ 27.945	CEUX	260000XG3
18/05/23 08:31:35	500	€ 27.945	XAMS	1U9GIEDDI
18/05/23 08:31:35	616	€ 27.945	XAMS	1U9GIEDDJ
18/05/23 08:31:39	710	€ 27.945	XAMS	1U9GIEDDP
18/05/23 08:31:39	183	€ 27.940	XAMS	1U9GIEDDV
18/05/23 08:32:21	607	€ 27.935	CEUX	260000XMC
18/05/23 08:32:30	500	€ 27.940	XAMS	1U9GIEDEQ
18/05/23 08:32:30	508	€ 27.940	XAMS	1U9GIEDER
18/05/23 08:32:57	1,560	€ 27.935	XAMS	1U9GIEDEX
18/05/23 08:32:58	525	€ 27.935	CEUX	260000XP7
18/05/23 08:32:58	790	€ 27.930	TQEX	769452597583756
18/05/23 08:32:58	756	€ 27.935	XAMS	1U9GIEDF7
18/05/23 08:33:19	608	€ 27.915	XAMS	1U9GIEDGC
18/05/23 08:33:42	223	€ 27.915	XAMS	1U9GIEDGZ
18/05/23 08:33:42	500	€ 27.915	XAMS	1U9GIEDGY
18/05/23 08:33:42	470	€ 27.915	XAMS	1U9GIEDH0
18/05/23 08:33:42	598	€ 27.915	XAMS	1U9GIEDH1
18/05/23 08:34:52	577	€ 27.915	CEUX	260000Y7Q
18/05/23 08:34:52	662	€ 27.915	CEUX	260000Y7R
18/05/23 08:34:52	1,535	€ 27.915	XAMS	1U9GIEDHW
18/05/23 08:34:52	92	€ 27.915	CEUX	260000Y7U
18/05/23 08:34:52	653	€ 27.915	CEUX	260000Y7T
18/05/23 08:34:52	524	€ 27.915	XAMS	1U9GIEDI3
18/05/23 08:34:52	350	€ 27.915	XAMS	1U9GIEDI2
18/05/23 08:34:52	683	€ 27.915	XAMS	1U9GIEDI1

18/05/23 08:35:04	534	€ 27.905	XAMS	1U9GIEDIJ
18/05/23 08:35:59	758	€ 27.910	XAMS	1U9GIEDKJ
18/05/23 08:36:25	1,276	€ 27.915	XAMS	1U9GIEDLH
18/05/23 08:36:25	676	€ 27.915	TQEX	769452597583961
18/05/23 08:36:25	841	€ 27.915	CEUX	260000YN2
18/05/23 08:36:25	710	€ 27.915	CEUX	260000YN3
18/05/23 08:36:25	1,716	€ 27.915	XAMS	1U9GIEDLQ
18/05/23 08:37:10	1,102	€ 27.905	CEUX	260000YUD
18/05/23 08:37:05	281	€ 27.910	XAMS	1U9GIEDN5
18/05/23 08:37:05	113	€ 27.910	XAMS	1U9GIEDN7
18/05/23 08:37:05	677	€ 27.910	XAMS	1U9GIEDN6
18/05/23 08:37:19	500	€ 27.905	XAMS	1U9GIEDO2
18/05/23 08:37:19	513	€ 27.905	XAMS	1U9GIEDO4
18/05/23 08:37:19	538	€ 27.905	XAMS	1U9GIEDO3
18/05/23 08:37:19	211	€ 27.905	XAMS	1U9GIEDO5
18/05/23 08:37:29	102	€ 27.895	XAMS	1U9GIEDPD
18/05/23 08:37:29	500	€ 27.895	XAMS	1U9GIEDPE
18/05/23 08:38:02	95	€ 27.890	XAMS	1U9GIEDR3
18/05/23 08:38:02	218	€ 27.890	XAMS	1U9GIEDR1
18/05/23 08:38:02	1,200	€ 27.890	XAMS	1U9GIEDR2
18/05/23 08:38:43	596	€ 27.895	CEUX	260000Z7K
18/05/23 08:38:43	969	€ 27.895	XAMS	1U9GIEDSC
18/05/23 08:38:43	683	€ 27.895	XAMS	1U9GIEDSD
18/05/23 08:38:43	243	€ 27.895	XAMS	1U9GIEDSE
18/05/23 08:39:18	1,004	€ 27.890	CEUX	260000ZBW
18/05/23 08:39:18	1,432	€ 27.890	XAMS	1U9GIEDTF
18/05/23 08:39:37	1,156	€ 27.885	XAMS	1U9GIEDTY
18/05/23 08:40:07	1	€ 27.880	XAMS	1U9GIEDUD
18/05/23 08:40:07	308	€ 27.880	XAMS	1U9GIEDUE
18/05/23 08:40:07	289	€ 27.880	XAMS	1U9GIEDUC
18/05/23 08:40:07	72	€ 27.880	TQEX	769452597584182
18/05/23 08:40:07	234	€ 27.880	XAMS	1U9GIEDUI
18/05/23 08:40:07	677	€ 27.880	XAMS	1U9GIEDUH
18/05/23 08:40:23	639	€ 27.875	XAMS	1U9GIEDVL
18/05/23 08:40:32	569	€ 27.875	CEUX	260000ZNV
18/05/23 08:40:32	117	€ 27.875	CEUX	260000ZNU
18/05/23 08:40:37	653	€ 27.875	XAMS	1U9GIEDW4
18/05/23 08:40:37	513	€ 27.875	TQEX	769452597584229
18/05/23 08:41:15	510	€ 27.880	CEUX	260000ZUD
18/05/23 08:41:15	102	€ 27.880	CEUX	260000ZUC
18/05/23 08:41:15	1,083	€ 27.880	XAMS	1U9GIEDXL
18/05/23 08:41:15	540	€ 27.880	XAMS	1U9GIEDXM
18/05/23 08:42:00	758	€ 27.880	XAMS	1U9GIEDZ1
18/05/23 08:42:05	356	€ 27.875	CEUX	26000102O
18/05/23 08:42:05	715	€ 27.875	CEUX	26000102P
18/05/23 08:42:05	1,630	€ 27.875	XAMS	1U9GIEDZA
18/05/23 08:42:07	547	€ 27.870	XAMS	1U9GIEDZE
18/05/23 08:44:06	383	€ 27.900	XAMS	1U9GIEE1P

18/05/23 08:43:54	500	€ 27.900	XAMS	1U9GIEE1N
18/05/23 08:44:06	253	€ 27.900	XAMS	1U9GIEE1Q
18/05/23 08:44:06	500	€ 27.900	XAMS	1U9GIEE1O
18/05/23 08:44:06	292	€ 27.900	CEUX	2600010H8
18/05/23 08:44:06	351	€ 27.900	CEUX	2600010H9
18/05/23 08:44:06	108	€ 27.900	CEUX	2600010HC
18/05/23 08:44:06	220	€ 27.900	CEUX	2600010HB
18/05/23 08:44:06	266	€ 27.900	CEUX	2600010HE
18/05/23 08:44:06	178	€ 27.900	CEUX	2600010HD
18/05/23 08:44:59	716	€ 27.900	XAMS	1U9GIEE27
18/05/23 08:44:26	1	€ 27.900	XAMS	1U9GIEE20
18/05/23 08:44:26	950	€ 27.900	XAMS	1U9GIEE21
18/05/23 08:44:26	101	€ 27.900	XAMS	1U9GIEE1Z
18/05/23 08:44:06	645	€ 27.900	XAMS	1U9GIEE1U
18/05/23 08:44:59	547	€ 27.900	CEUX	2600010NM
18/05/23 08:47:23	500	€ 27.915	XAMS	1U9GIEE55
18/05/23 08:47:23	1,533	€ 27.915	XAMS	1U9GIEE56
18/05/23 08:47:23	424	€ 27.915	CEUX	26000113U
18/05/23 08:47:23	764	€ 27.915	CEUX	26000113T
18/05/23 08:47:23	173	€ 27.915	XAMS	1U9GIEE5B
18/05/23 08:47:23	683	€ 27.915	XAMS	1U9GIEE5A
18/05/23 08:47:23	677	€ 27.915	XAMS	1U9GIEE58
18/05/23 08:47:23	500	€ 27.915	XAMS	1U9GIEE59
18/05/23 08:47:35	480	€ 27.915	XAMS	1U9GIEE5J
18/05/23 08:47:35	683	€ 27.915	XAMS	1U9GIEE5M
18/05/23 08:47:35	500	€ 27.915	XAMS	1U9GIEE5I
18/05/23 08:47:35	314	€ 27.915	XAMS	1U9GIEE5N
18/05/23 08:47:35	645	€ 27.915	XAMS	1U9GIEE5K
18/05/23 08:47:35	677	€ 27.915	XAMS	1U9GIEE5L
18/05/23 08:47:43	603	€ 27.915	XAMS	1U9GIEE5R
18/05/23 08:47:43	353	€ 27.915	XAMS	1U9GIEE5P
18/05/23 08:47:43	677	€ 27.915	XAMS	1U9GIEE5Q
18/05/23 08:48:07	1,269	€ 27.915	XAMS	1U9GIEE67
18/05/23 08:48:07	1,290	€ 27.915	CEUX	2600011AG
18/05/23 08:48:07	295	€ 27.915	CEUX	2600011AH
18/05/23 08:48:07	756	€ 27.915	XAMS	1U9GIEE6G
18/05/23 08:49:26	959	€ 27.920	XAMS	1U9GIEE7R
18/05/23 08:49:26	1,349	€ 27.920	XAMS	1U9GIEE7S
18/05/23 08:49:26	1,024	€ 27.915	CEUX	2600011M5
18/05/23 08:49:26	847	€ 27.920	XAMS	1U9GIEE7U
18/05/23 08:49:26	104	€ 27.920	XAMS	1U9GIEE7V
18/05/23 08:49:55	207	€ 27.910	XAMS	1U9GIEE86
18/05/23 08:49:55	352	€ 27.910	XAMS	1U9GIEE85
18/05/23 08:50:23	823	€ 27.905	TQEX	769452597584811
18/05/23 08:50:23	640	€ 27.905	CEUX	2600011UP
18/05/23 08:49:55	347	€ 27.910	XAMS	1U9GIEE87
18/05/23 08:49:55	376	€ 27.910	XAMS	1U9GIEE88
18/05/23 08:50:23	567	€ 27.905	XAMS	1U9GIEE8K

18/05/23 08:50:23	568	€ 27.905	XAMS	1U9GIEE8L
18/05/23 08:50:38	565	€ 27.905	TQEX	769452597584827
18/05/23 08:50:38	591	€ 27.905	XAMS	1U9GIEE95
18/05/23 08:50:46	122	€ 27.900	CEUX	2600011XY
18/05/23 08:51:00	599	€ 27.905	CEUX	2600011ZS
18/05/23 08:51:00	174	€ 27.905	XAMS	1U9GIEE9U
18/05/23 08:51:00	488	€ 27.905	XAMS	1U9GIEE9V
18/05/23 08:51:46	598	€ 27.905	XAMS	1U9GIEEAH
18/05/23 08:51:46	1,255	€ 27.905	XAMS	1U9GIEEAG
18/05/23 08:51:46	73	€ 27.900	TQEX	769452597584912
18/05/23 08:51:46	242	€ 27.900	CEUX	26000126G
18/05/23 08:52:31	998	€ 27.910	XAMS	1U9GIEEBV
18/05/23 08:52:31	766	€ 27.910	CEUX	2600012EB
18/05/23 08:52:39	1,488	€ 27.905	XAMS	1U9GIEEC3
18/05/23 08:53:05	95	€ 27.905	XAMS	1U9GIEECF
18/05/23 08:53:05	500	€ 27.905	XAMS	1U9GIEECE
18/05/23 08:53:30	572	€ 27.905	CEUX	2600012L3
18/05/23 08:53:30	237	€ 27.905	XAMS	1U9GIEED1
18/05/23 08:53:30	500	€ 27.905	XAMS	1U9GIEED0
18/05/23 08:54:13	1,175	€ 27.900	XAMS	1U9GIEEDE
18/05/23 08:54:13	543	€ 27.900	CEUX	2600012T9
18/05/23 08:54:13	687	€ 27.900	CEUX	2600012UB
18/05/23 08:54:13	768	€ 27.900	XAMS	1U9GIEEDG
18/05/23 08:54:13	64	€ 27.900	XAMS	1U9GIEEDH
18/05/23 08:54:42	214	€ 27.895	XAMS	1U9GIEEDV
18/05/23 08:54:42	500	€ 27.895	XAMS	1U9GIEEDU
18/05/23 08:54:47	50	€ 27.890	XAMS	1U9GIEEDY
18/05/23 08:54:47	500	€ 27.890	XAMS	1U9GIEEDX
18/05/23 08:55:13	500	€ 27.880	XAMS	1U9GIEEEH
18/05/23 08:55:13	54	€ 27.880	XAMS	1U9GIEEEI
18/05/23 08:55:20	1,056	€ 27.875	XAMS	1U9GIEEEK
18/05/23 08:55:40	108	€ 27.875	CEUX	260001388
18/05/23 08:57:25	669	€ 27.890	TQEX	769452597585327
18/05/23 08:57:25	1,479	€ 27.890	CEUX	2600013K8
18/05/23 08:57:25	1,809	€ 27.890	XAMS	1U9GIEEG9
18/05/23 08:57:25	89	€ 27.890	XAMS	1U9GIEEGA
18/05/23 08:57:25	500	€ 27.890	XAMS	1U9GIEEG8
18/05/23 08:57:25	325	€ 27.890	XAMS	1U9GIEEGE
18/05/23 08:57:25	856	€ 27.890	XAMS	1U9GIEEGD
18/05/23 08:57:25	306	€ 27.890	XAMS	1U9GIEEGF
18/05/23 08:57:25	208	€ 27.890	XAMS	1U9GIEEGC
18/05/23 08:57:49	31	€ 27.885	XAMS	1U9GIEEGH
18/05/23 08:57:49	500	€ 27.885	XAMS	1U9GIEEGG
18/05/23 08:58:36	552	€ 27.880	CEUX	2600013UX
18/05/23 08:58:36	500	€ 27.880	XAMS	1U9GIEEH1
18/05/23 08:58:36	361	€ 27.880	XAMS	1U9GIEEH2
18/05/23 08:58:36	856	€ 27.880	XAMS	1U9GIEEH3
18/05/23 08:59:03	496	€ 27.880	XAMS	1U9GIEEIK

18/05/23 08:59:03	347	€ 27.880	XAMS	1U9GIEEIL
18/05/23 08:59:04	72	€ 27.875	CEUX	2600013ZV
18/05/23 08:59:04	517	€ 27.875	CEUX	260001406
18/05/23 08:59:04	72	€ 27.875	CEUX	260001405
18/05/23 08:59:31	500	€ 27.875	XAMS	1U9GIEEJJ
18/05/23 08:59:31	154	€ 27.875	XAMS	1U9GIEEJK
18/05/23 08:59:31	458	€ 27.875	XAMS	1U9GIEEJM
18/05/23 08:59:31	293	€ 27.875	XAMS	1U9GIEEJL
18/05/23 08:59:40	673	€ 27.870	TQEX	769452597585520
18/05/23 08:59:40	879	€ 27.870	XAMS	1U9GIEEK6
18/05/23 08:59:40	934	€ 27.870	CEUX	26000145Y
18/05/23 08:59:40	537	€ 27.860	TQEX	769452597585523
18/05/23 08:59:40	366	€ 27.860	XAMS	1U9GIEEKK
18/05/23 09:00:26	303	€ 27.855	XAMS	1U9GIEEMX
18/05/23 09:00:26	1,063	€ 27.855	XAMS	1U9GIEEMY
18/05/23 09:01:03	611	€ 27.850	CEUX	2600014R4
18/05/23 09:01:03	424	€ 27.850	XAMS	1U9GIEENP
18/05/23 09:01:03	451	€ 27.850	XAMS	1U9GIEENO
18/05/23 09:01:23	87	€ 27.835	XAMS	1U9GIEEP2
18/05/23 09:01:23	497	€ 27.835	XAMS	1U9GIEEP3
18/05/23 09:01:53	628	€ 27.840	CEUX	260001522
18/05/23 09:01:53	1,832	€ 27.840	XAMS	1U9GIEEPF
18/05/23 09:02:33	500	€ 27.840	XAMS	1U9GIEEPQ
18/05/23 09:02:33	654	€ 27.840	XAMS	1U9GIEEPR
18/05/23 09:03:00	500	€ 27.840	XAMS	1U9GIEEPT
18/05/23 09:03:00	25	€ 27.840	XAMS	1U9GIEEPU
18/05/23 09:03:11	1,160	€ 27.835	CEUX	2600015AE
18/05/23 09:03:19	955	€ 27.835	XAMS	1U9GIEEQ1
18/05/23 09:03:56	872	€ 27.840	XAMS	1U9GIEERE
18/05/23 09:03:56	500	€ 27.840	XAMS	1U9GIEERD
18/05/23 09:04:26	223	€ 27.830	CEUX	2600015IR
18/05/23 09:04:26	648	€ 27.830	CEUX	2600015IS
18/05/23 09:04:18	907	€ 27.835	XAMS	1U9GIEES3
18/05/23 09:04:26	686	€ 27.830	XAMS	1U9GIEESH
18/05/23 09:05:10	974	€ 27.835	XAMS	1U9GIEETW
18/05/23 09:05:47	1,416	€ 27.835	XAMS	1U9GIEEUF
18/05/23 09:06:48	864	€ 27.840	XAMS	1U9GIEEV0
18/05/23 09:07:24	627	€ 27.855	XAMS	1U9GIEEVK
18/05/23 09:07:24	500	€ 27.855	XAMS	1U9GIEEVJ
18/05/23 09:07:24	122	€ 27.855	XAMS	1U9GIEEVO
18/05/23 09:07:24	856	€ 27.855	XAMS	1U9GIEEVM
18/05/23 09:07:24	642	€ 27.855	XAMS	1U9GIEEVN
18/05/23 09:07:24	847	€ 27.855	XAMS	1U9GIEEVL
18/05/23 09:07:42	816	€ 27.855	CEUX	260001645
18/05/23 09:07:42	413	€ 27.855	XAMS	1U9GIEEVS
18/05/23 09:07:42	208	€ 27.855	XAMS	1U9GIEEVR
18/05/23 09:07:43	764	€ 27.855	CEUX	260001646
18/05/23 09:07:52	756	€ 27.855	CEUX	26000164X

18/05/23 09:07:52	580	€ 27.855	XAMS	1U9GIEEW3
18/05/23 09:08:08	642	€ 27.850	XAMS	1U9GIEEWV
18/05/23 09:08:22	858	€ 27.845	XAMS	1U9GIEEXA
18/05/23 09:08:22	958	€ 27.845	CEUX	26000167C
18/05/23 09:08:44	930	€ 27.850	XAMS	1U9GIEEXK
18/05/23 09:09:41	1,494	€ 27.845	XAMS	1U9GIEEZF
18/05/23 09:09:41	576	€ 27.845	CEUX	2600016GI
18/05/23 09:09:41	309	€ 27.845	XAMS	1U9GIEEZH
18/05/23 09:09:41	500	€ 27.845	XAMS	1U9GIEEZI
18/05/23 09:09:41	162	€ 27.845	XAMS	1U9GIEEZJ
18/05/23 09:10:34	645	€ 27.845	XAMS	1U9GIEF0K
18/05/23 09:10:34	621	€ 27.845	CEUX	2600016LE
18/05/23 09:10:35	950	€ 27.845	XAMS	1U9GIEF0L
18/05/23 09:10:35	108	€ 27.845	XAMS	1U9GIEF0M
18/05/23 09:11:37	670	€ 27.850	CEUX	2600016S7
18/05/23 09:11:37	1,796	€ 27.850	XAMS	1U9GIEF1O
18/05/23 09:12:01	1,094	€ 27.850	XAMS	1U9GIEF1T
18/05/23 09:12:01	500	€ 27.850	XAMS	1U9GIEF1S
18/05/23 09:12:01	574	€ 27.850	CEUX	2600016U9
18/05/23 09:12:01	847	€ 27.850	XAMS	1U9GIEF1U
18/05/23 09:12:01	331	€ 27.850	XAMS	1U9GIEF1V
18/05/23 09:13:00	463	€ 27.855	XAMS	1U9GIEF2M
18/05/23 09:13:00	500	€ 27.855	XAMS	1U9GIEF2L
18/05/23 09:13:00	847	€ 27.855	XAMS	1U9GIEF2N
18/05/23 09:13:00	643	€ 27.855	XAMS	1U9GIEF2O
18/05/23 09:13:40	549	€ 27.855	CEUX	26000175U
18/05/23 09:13:45	641	€ 27.860	XAMS	1U9GIEF3N
18/05/23 09:14:09	500	€ 27.860	XAMS	1U9GIEF41
18/05/23 09:14:09	934	€ 27.860	XAMS	1U9GIEF42
18/05/23 09:14:09	577	€ 27.860	XAMS	1U9GIEF44
18/05/23 09:14:09	635	€ 27.860	XAMS	1U9GIEF43
18/05/23 09:15:01	863	€ 27.860	CEUX	2600017D6
18/05/23 09:15:01	599	€ 27.860	XAMS	1U9GIEF4P
18/05/23 09:15:01	648	€ 27.860	TQEX	769452597586661
18/05/23 09:15:33	721	€ 27.860	CEUX	2600017GY
18/05/23 09:15:03	78	€ 27.860	CEUX	2600017DN
18/05/23 09:15:33	500	€ 27.860	XAMS	1U9GIEF5L
18/05/23 09:15:33	1,221	€ 27.860	XAMS	1U9GIEF5M
18/05/23 09:15:33	700	€ 27.860	CEUX	2600017H1
18/05/23 09:15:33	83	€ 27.860	CEUX	2600017H2
18/05/23 09:15:34	101	€ 27.860	XAMS	1U9GIEF5O
18/05/23 09:15:34	1,100	€ 27.860	XAMS	1U9GIEF5N
18/05/23 09:16:21	588	€ 27.860	CEUX	2600017MM
18/05/23 09:16:21	311	€ 27.860	XAMS	1U9GIEF6X
18/05/23 09:16:21	500	€ 27.860	XAMS	1U9GIEF6W
18/05/23 09:16:21	508	€ 27.860	XAMS	1U9GIEF6Z
18/05/23 09:16:21	635	€ 27.860	XAMS	1U9GIEF6Y
18/05/23 09:17:00	737	€ 27.865	XAMS	1U9GIEF81

18/05/23 09:17:00	303	€ 27.865	XAMS	1U9GIEF82
18/05/23 09:17:05	563	€ 27.860	XAMS	1U9GIEF8I
18/05/23 09:17:30	533	€ 27.855	XAMS	1U9GIEF8U
18/05/23 09:18:02	532	€ 27.855	XAMS	1U9GIEFA3
18/05/23 09:18:03	669	€ 27.850	CEUX	26000180E
18/05/23 09:18:02	518	€ 27.855	XAMS	1U9GIEFA6
18/05/23 09:18:02	641	€ 27.855	XAMS	1U9GIEFA5
18/05/23 09:18:03	876	€ 27.850	CEUX	26000180M
18/05/23 09:18:03	72	€ 27.850	CEUX	26000180L
18/05/23 09:18:30	1,462	€ 27.850	XAMS	1U9GIEFB8
18/05/23 09:20:06	556	€ 27.865	CEUX	2600018EE
18/05/23 09:20:02	126	€ 27.870	XAMS	1U9GIEFCB
18/05/23 09:20:02	500	€ 27.870	XAMS	1U9GIEFC8
18/05/23 09:20:02	635	€ 27.870	XAMS	1U9GIEFCA
18/05/23 09:20:02	206	€ 27.870	XAMS	1U9GIEFC7
18/05/23 09:20:02	641	€ 27.870	XAMS	1U9GIEFC9
18/05/23 09:20:06	1,115	€ 27.865	XAMS	1U9GIEFCE
18/05/23 09:20:06	71	€ 27.865	XAMS	1U9GIEFCD
18/05/23 09:20:06	608	€ 27.865	CEUX	2600018EI
18/05/23 09:20:25	594	€ 27.870	TQEX	769452597587024
18/05/23 09:20:25	548	€ 27.870	CEUX	2600018HX
18/05/23 09:20:25	610	€ 27.870	XAMS	1U9GIEFCL
18/05/23 09:20:40	1,162	€ 27.865	XAMS	1U9GIEFCY
18/05/23 09:21:34	595	€ 27.865	XAMS	1U9GIEFDD
18/05/23 09:21:34	587	€ 27.865	CEUX	2600018OV
18/05/23 09:21:47	500	€ 27.865	XAMS	1U9GIEFDE
18/05/23 09:21:47	754	€ 27.865	XAMS	1U9GIEFDF
18/05/23 09:22:23	92	€ 27.865	CEUX	2600018TX
18/05/23 09:22:23	466	€ 27.865	CEUX	2600018TY
18/05/23 09:22:23	1,020	€ 27.865	XAMS	1U9GIEFDR
18/05/23 09:22:23	944	€ 27.865	XAMS	1U9GIEFDT
18/05/23 09:23:05	581	€ 27.865	XAMS	1U9GIEFEM
18/05/23 09:23:05	600	€ 27.865	CEUX	2600018YI
18/05/23 09:23:05	943	€ 27.865	XAMS	1U9GIEFEN
18/05/23 09:23:58	500	€ 27.865	XAMS	1U9GIEFFO
18/05/23 09:23:58	54	€ 27.865	XAMS	1U9GIEFFP
18/05/23 09:24:01	675	€ 27.860	CEUX	26000195E
18/05/23 09:23:58	635	€ 27.865	XAMS	1U9GIEFFR
18/05/23 09:23:58	94	€ 27.865	XAMS	1U9GIEFFS
18/05/23 09:23:58	750	€ 27.865	XAMS	1U9GIEFFQ
18/05/23 09:24:49	234	€ 27.860	XAMS	1U9GIEFG0
18/05/23 09:24:49	346	€ 27.860	XAMS	1U9GIEFFZ
18/05/23 09:26:26	33	€ 27.875	XAMS	1U9GIEFS5
18/05/23 09:26:26	565	€ 27.875	XAMS	1U9GIEFS4
18/05/23 09:26:26	836	€ 27.875	XAMS	1U9GIEFS2
18/05/23 09:26:26	324	€ 27.875	XAMS	1U9GIEFS3
18/05/23 09:26:26	445	€ 27.875	XAMS	1U9GIEFS7
18/05/23 09:26:26	814	€ 27.875	XAMS	1U9GIEFS6

18/05/23 09:26:26	431	€ 27.875	XAMS	1U9GIEFS8
18/05/23 09:26:44	764	€ 27.875	CEUX	2600019OT
18/05/23 09:27:03	771	€ 27.875	CEUX	2600019Q8
18/05/23 09:27:03	894	€ 27.875	XAMS	1U9GIEFSQ
18/05/23 09:27:03	641	€ 27.875	XAMS	1U9GIEFSP
18/05/23 09:27:32	640	€ 27.875	TQEX	769452597587434
18/05/23 09:27:32	575	€ 27.875	CEUX	2600019TI
18/05/23 09:27:32	500	€ 27.875	XAMS	1U9GIEFT2
18/05/23 09:27:32	367	€ 27.875	XAMS	1U9GIEFT3
18/05/23 09:27:32	641	€ 27.870	XAMS	1U9GIEFT7
18/05/23 09:27:32	500	€ 27.870	XAMS	1U9GIEFT6
18/05/23 09:27:32	53	€ 27.870	XAMS	1U9GIEFT8
18/05/23 09:27:32	304	€ 27.870	CEUX	2600019U8
18/05/23 09:27:32	250	€ 27.870	CEUX	2600019U7
18/05/23 09:28:23	302	€ 27.870	XAMS	1U9GIEFUM
18/05/23 09:28:23	225	€ 27.870	XAMS	1U9GIEFUN
18/05/23 09:29:31	716	€ 27.885	XAMS	1U9GIEFVI
18/05/23 09:29:31	500	€ 27.885	XAMS	1U9GIEFVH
18/05/23 09:29:31	1,100	€ 27.885	XAMS	1U9GIEFVJ
18/05/23 09:29:31	518	€ 27.885	XAMS	1U9GIEFVL
18/05/23 09:29:31	641	€ 27.885	XAMS	1U9GIEFVK
18/05/23 09:30:21	673	€ 27.890	CEUX	260001AH9
18/05/23 09:30:21	148	€ 27.890	XAMS	1U9GIEFW4
18/05/23 09:30:21	1,478	€ 27.890	XAMS	1U9GIEFW6
18/05/23 09:30:21	86	€ 27.890	XAMS	1U9GIEFW5
18/05/23 09:30:21	672	€ 27.890	CEUX	260001AHB
18/05/23 09:31:02	688	€ 27.875	CEUX	260001AO9
18/05/23 09:31:02	488	€ 27.875	CEUX	260001AOA
18/05/23 09:31:02	724	€ 27.875	XAMS	1U9GIEFWP
18/05/23 09:31:02	619	€ 27.875	XAMS	1U9GIEFWQ
18/05/23 09:32:31	556	€ 27.880	CEUX	260001AWC
18/05/23 09:32:31	1,604	€ 27.880	XAMS	1U9GIEFYD
18/05/23 09:32:31	500	€ 27.880	XAMS	1U9GIEFYC
18/05/23 09:32:31	702	€ 27.880	XAMS	1U9GIEFYE
18/05/23 09:33:40	555	€ 27.880	CEUX	260001B3A
18/05/23 09:33:40	500	€ 27.880	XAMS	1U9GIEFZ0
18/05/23 09:33:40	1,244	€ 27.880	XAMS	1U9GIEFZ1
18/05/23 09:33:40	761	€ 27.880	TQEX	769452597587775
18/05/23 09:33:40	650	€ 27.880	XAMS	1U9GIEFZ2
18/05/23 09:33:52	844	€ 27.870	CEUX	260001B3V
18/05/23 09:34:28	1,077	€ 27.870	XAMS	1U9GIEFZR
18/05/23 09:35:05	1,524	€ 27.875	XAMS	1U9GIEG17
18/05/23 09:35:36	1,096	€ 27.870	XAMS	1U9GIEG1W
18/05/23 09:36:36	500	€ 27.880	XAMS	1U9GIEG28
18/05/23 09:36:36	937	€ 27.880	XAMS	1U9GIEG29
18/05/23 09:36:36	607	€ 27.880	XAMS	1U9GIEG2A
18/05/23 09:37:28	500	€ 27.880	XAMS	1U9GIEG3W
18/05/23 09:37:28	697	€ 27.880	XAMS	1U9GIEG3X

18/05/23 09:37:28	927	€ 27.880	CEUX	260001BSZ
18/05/23 09:37:28	697	€ 27.880	CEUX	260001BSY
18/05/23 09:37:28	227	€ 27.880	XAMS	1U9GIEG3Z
18/05/23 09:37:28	635	€ 27.880	XAMS	1U9GIEG3Y
18/05/23 09:38:00	134	€ 27.880	XAMS	1U9GIEG4D
18/05/23 09:38:00	487	€ 27.880	XAMS	1U9GIEG4E
18/05/23 09:38:00	599	€ 27.880	CEUX	260001BUF
18/05/23 09:38:28	558	€ 27.875	XAMS	1U9GIEG4J
18/05/23 09:39:39	1,952	€ 27.885	XAMS	1U9GIEG69
18/05/23 09:39:39	43	€ 27.885	XAMS	1U9GIEG6A
18/05/23 09:39:39	465	€ 27.885	XAMS	1U9GIEG6C
18/05/23 09:39:39	550	€ 27.885	XAMS	1U9GIEG6B
18/05/23 09:40:38	1,428	€ 27.885	XAMS	1U9GIEG7X
18/05/23 09:41:14	726	€ 27.885	CEUX	260001CIX
18/05/23 09:41:14	700	€ 27.885	XAMS	1U9GIEG8A
18/05/23 09:41:14	375	€ 27.885	TQEX	769452597588202
18/05/23 09:41:14	184	€ 27.885	TQEX	769452597588201
18/05/23 09:41:15	500	€ 27.885	XAMS	1U9GIEG8C
18/05/23 09:41:15	356	€ 27.885	XAMS	1U9GIEG8D
18/05/23 09:42:11	1,369	€ 27.885	XAMS	1U9GIEG98
18/05/23 09:42:11	669	€ 27.885	CEUX	260001CR8
18/05/23 09:43:12	608	€ 27.900	CEUX	260001CZW
18/05/23 09:43:18	30	€ 27.900	XAMS	1U9GIEGBV
18/05/23 09:43:18	500	€ 27.900	XAMS	1U9GIEGBU
18/05/23 09:43:18	1,003	€ 27.900	CEUX	260001D0T
18/05/23 09:43:18	279	€ 27.900	XAMS	1U9GIEGC1
18/05/23 09:43:18	641	€ 27.900	XAMS	1U9GIEGC2
18/05/23 09:43:39	897	€ 27.900	XAMS	1U9GIEGCL
18/05/23 09:43:39	1	€ 27.900	XAMS	1U9GIEGCM
18/05/23 09:43:39	556	€ 27.900	CEUX	260001D3O
18/05/23 09:43:39	656	€ 27.900	XAMS	1U9GIEGCN
18/05/23 09:44:59	356	€ 27.900	XAMS	1U9GIEGEJ
18/05/23 09:45:43	663	€ 27.910	XAMS	1U9GIEGEY
18/05/23 09:45:43	394	€ 27.910	XAMS	1U9GIEGEZ
18/05/23 09:46:02	610	€ 27.905	XAMS	1U9GIEGF7
18/05/23 09:46:02	1,809	€ 27.905	XAMS	1U9GIEGF6
18/05/23 09:46:02	3	€ 27.905	CEUX	260001DIB
18/05/23 09:46:02	529	€ 27.905	CEUX	260001DIA
18/05/23 09:45:56	500	€ 27.910	XAMS	1U9GIEGF3
18/05/23 09:45:56	37	€ 27.910	XAMS	1U9GIEGF4
18/05/23 09:46:02	543	€ 27.905	CEUX	260001DIC
18/05/23 09:46:46	557	€ 27.900	XAMS	1U9GIEGFZ
18/05/23 09:46:46	601	€ 27.900	CEUX	260001DME
18/05/23 09:47:08	1,525	€ 27.900	XAMS	1U9GIEGGQ
18/05/23 09:48:03	721	€ 27.900	CEUX	260001DW2
18/05/23 09:48:03	22	€ 27.900	CEUX	260001DW1
18/05/23 09:48:03	1,175	€ 27.900	XAMS	1U9GIEGH6
18/05/23 09:48:03	653	€ 27.900	XAMS	1U9GIEGH7

18/05/23 09:49:49	798	€ 27.910	XAMS	1U9GIEGIL
18/05/23 09:49:49	769	€ 27.910	XAMS	1U9GIEGIM
18/05/23 09:50:30	877	€ 27.915	XAMS	1U9GIEGJ4
18/05/23 09:50:30	927	€ 27.915	CEUX	260001EJL
18/05/23 09:50:30	624	€ 27.915	XAMS	1U9GIEGJ5
18/05/23 09:50:42	525	€ 27.915	CEUX	260001ELO
18/05/23 09:51:03	529	€ 27.915	XAMS	1U9GIEGJN
18/05/23 09:51:36	2,410	€ 27.915	XAMS	1U9GIEGKW
18/05/23 09:51:36	515	€ 27.915	XAMS	1U9GIEGKY
18/05/23 09:51:36	635	€ 27.915	XAMS	1U9GIEGKX
18/05/23 09:52:04	944	€ 27.915	CEUX	260001EWR
18/05/23 09:52:04	98	€ 27.915	XAMS	1U9GIEGLD
18/05/23 09:52:04	500	€ 27.915	XAMS	1U9GIEGLC
18/05/23 09:52:33	600	€ 27.910	CEUX	260001F0F
18/05/23 09:52:51	24	€ 27.905	TQEX	769452597588944
18/05/23 09:52:51	373	€ 27.905	TQEX	769452597588943
18/05/23 09:52:39	552	€ 27.910	XAMS	1U9GIEGM0
18/05/23 09:53:17	553	€ 27.910	CEUX	260001F61
18/05/23 09:53:17	621	€ 27.910	XAMS	1U9GIEGN9
18/05/23 09:53:17	800	€ 27.910	XAMS	1U9GIEGN8
18/05/23 09:53:17	964	€ 27.910	XAMS	1U9GIEGN7
18/05/23 09:54:04	496	€ 27.905	XAMS	1U9GIEGNT
18/05/23 09:54:04	39	€ 27.905	XAMS	1U9GIEGNS
18/05/23 09:54:04	997	€ 27.905	TQEX	769452597589000
18/05/23 09:54:04	548	€ 27.905	CEUX	260001FC5
18/05/23 09:54:04	502	€ 27.905	XAMS	1U9GIEGNV
18/05/23 09:54:04	641	€ 27.905	XAMS	1U9GIEGNU
18/05/23 09:54:37	190	€ 27.915	XAMS	1U9GIEGO5
18/05/23 09:54:37	500	€ 27.915	XAMS	1U9GIEGO4
18/05/23 09:54:37	542	€ 27.915	XAMS	1U9GIEGO8
18/05/23 09:55:08	363	€ 27.915	CEUX	260001FJW
18/05/23 09:55:08	230	€ 27.915	CEUX	260001FJX
18/05/23 09:55:08	29	€ 27.915	XAMS	1U9GIEGOE
18/05/23 09:55:08	500	€ 27.915	XAMS	1U9GIEGOD
18/05/23 09:55:08	91	€ 27.915	XAMS	1U9GIEGOG
18/05/23 09:55:08	600	€ 27.915	XAMS	1U9GIEGOF
18/05/23 09:56:08	162	€ 27.915	XAMS	1U9GIEGP5
18/05/23 09:56:16	651	€ 27.915	XAMS	1U9GIEGP8
18/05/23 09:56:16	605	€ 27.915	CEUX	260001FU1
18/05/23 09:56:16	641	€ 27.915	XAMS	1U9GIEGPD
18/05/23 09:56:16	283	€ 27.915	XAMS	1U9GIEGPE
18/05/23 09:56:16	135	€ 27.915	XAMS	1U9GIEGPC
18/05/23 09:56:56	534	€ 27.915	CEUX	260001FYV
18/05/23 09:56:56	1,419	€ 27.915	XAMS	1U9GIEGPV
18/05/23 09:57:41	489	€ 27.915	XAMS	1U9GIEGQ5
18/05/23 09:57:41	750	€ 27.915	XAMS	1U9GIEGQ4
18/05/23 09:57:41	584	€ 27.915	CEUX	260001G47
18/05/23 09:57:41	277	€ 27.915	XAMS	1U9GIEGQ7

18/05/23 09:57:41	336	€ 27.915	XAMS	1U9GIEGQ6
18/05/23 09:58:42	1,035	€ 27.915	XAMS	1U9GIEGQM
18/05/23 09:59:22	641	€ 27.920	XAMS	1U9GIEGRQ
18/05/23 09:59:22	565	€ 27.920	XAMS	1U9GIEGRT
18/05/23 09:59:22	635	€ 27.920	XAMS	1U9GIEGRR
18/05/23 09:59:22	432	€ 27.920	XAMS	1U9GIEGRS
18/05/23 09:59:39	39	€ 27.925	XAMS	1U9GIEGS2
18/05/23 09:59:39	692	€ 27.925	XAMS	1U9GIEGS3
18/05/23 10:00:05	545	€ 27.925	XAMS	1U9GIEGSF
18/05/23 10:00:18	679	€ 27.925	TQEX	769452597589448
18/05/23 10:00:25	1,312	€ 27.925	XAMS	1U9GIEGT6
18/05/23 10:00:18	248	€ 27.925	XAMS	1U9GIEGT2
18/05/23 10:00:25	500	€ 27.925	XAMS	1U9GIEGT5
18/05/23 10:00:18	425	€ 27.925	XAMS	1U9GIEGT1
18/05/23 10:00:18	764	€ 27.925	CEUX	260001GP0
18/05/23 10:00:25	660	€ 27.925	CEUX	260001GPU
18/05/23 10:00:25	200	€ 27.925	CEUX	260001GPY
18/05/23 10:00:25	199	€ 27.925	CEUX	260001GPZ
18/05/23 10:00:59	835	€ 27.925	XAMS	1U9GIEGTF
18/05/23 10:00:59	306	€ 27.925	CEUX	260001GSQ
18/05/23 10:00:59	533	€ 27.925	CEUX	260001GSP
18/05/23 10:01:08	1,278	€ 27.925	XAMS	1U9GIEGTL
18/05/23 10:01:14	651	€ 27.920	XAMS	1U9GIEGTO
18/05/23 10:02:11	540	€ 27.925	XAMS	1U9GIEGUE
18/05/23 10:02:50	2,333	€ 27.925	XAMS	1U9GIEGVQ
18/05/23 10:02:50	539	€ 27.925	CEUX	260001H65
18/05/23 10:03:10	856	€ 27.930	XAMS	1U9GIEGVX
18/05/23 10:03:10	500	€ 27.930	XAMS	1U9GIEGVW
18/05/23 10:03:49	1,895	€ 27.930	XAMS	1U9GIEGWO
18/05/23 10:03:52	1,308	€ 27.920	CEUX	260001HE5
18/05/23 10:03:52	670	€ 27.920	CEUX	260001HE8
18/05/23 10:04:06	306	€ 27.910	TQEX	769452597589737
18/05/23 10:04:06	567	€ 27.910	TQEX	769452597589738
18/05/23 10:04:06	66	€ 27.915	XAMS	1U9GIEGXV
18/05/23 10:04:06	500	€ 27.915	XAMS	1U9GIEGXU
18/05/23 10:04:27	658	€ 27.905	XAMS	1U9GIEGY3
18/05/23 10:04:27	623	€ 27.905	CEUX	260001HIZ
18/05/23 10:05:15	1,347	€ 27.920	XAMS	1U9GIEGZB
18/05/23 10:05:15	220	€ 27.920	CEUX	260001HQ3
18/05/23 10:05:22	500	€ 27.920	XAMS	1U9GIEGZF
18/05/23 10:05:22	316	€ 27.920	XAMS	1U9GIEGZG
18/05/23 10:05:29	8	€ 27.920	XAMS	1U9GIEGZO
18/05/23 10:05:29	561	€ 27.920	XAMS	1U9GIEGZP
18/05/23 10:06:14	683	€ 27.925	XAMS	1U9GIEH06
18/05/23 10:06:14	89	€ 27.925	CEUX	260001HWG
18/05/23 10:06:14	547	€ 27.925	CEUX	260001HWF
18/05/23 10:06:16	544	€ 27.925	XAMS	1U9GIEH09
18/05/23 10:06:16	500	€ 27.925	XAMS	1U9GIEH08

18/05/23 10:06:35	573	€ 27.910	XAMS	1U9GIEH0R
18/05/23 10:06:54	240	€ 27.910	CEUX	260001I17
18/05/23 10:06:54	342	€ 27.910	CEUX	260001I15
18/05/23 10:06:54	23	€ 27.910	CEUX	260001I16
18/05/23 10:06:54	544	€ 27.910	XAMS	1U9GIEH1A
18/05/23 10:07:51	408	€ 27.915	XAMS	1U9GIEH1P
18/05/23 10:08:47	647	€ 27.915	CEUX	260001IEW
18/05/23 10:08:47	342	€ 27.915	CEUX	260001IEX
18/05/23 10:08:47	2,048	€ 27.915	XAMS	1U9GIEH26
18/05/23 10:08:47	204	€ 27.915	XAMS	1U9GIEH28
18/05/23 10:08:47	634	€ 27.915	XAMS	1U9GIEH29
18/05/23 10:08:47	950	€ 27.915	XAMS	1U9GIEH27
18/05/23 10:11:40	416	€ 27.935	XAMS	1U9GIEH4G
18/05/23 10:11:40	221	€ 27.935	XAMS	1U9GIEH4J
18/05/23 10:11:40	425	€ 27.935	XAMS	1U9GIEH4F
18/05/23 10:11:40	565	€ 27.935	XAMS	1U9GIEH4I
18/05/23 10:11:40	612	€ 27.935	XAMS	1U9GIEH4H
18/05/23 10:11:40	588	€ 27.935	XAMS	1U9GIEH4D
18/05/23 10:11:40	635	€ 27.935	XAMS	1U9GIEH4E
18/05/23 10:11:46	124	€ 27.935	XAMS	1U9GIEH4T
18/05/23 10:11:46	416	€ 27.935	XAMS	1U9GIEH4S
18/05/23 10:12:07	862	€ 27.935	XAMS	1U9GIEH58
18/05/23 10:12:07	880	€ 27.935	CEUX	260001J3U
18/05/23 10:12:07	705	€ 27.935	CEUX	260001J3T
18/05/23 10:12:07	635	€ 27.935	XAMS	1U9GIEH59
18/05/23 10:12:07	500	€ 27.935	XAMS	1U9GIEH5A
18/05/23 10:12:07	277	€ 27.935	XAMS	1U9GIEH5C
18/05/23 10:12:07	320	€ 27.935	XAMS	1U9GIEH5D
18/05/23 10:12:07	26	€ 27.935	XAMS	1U9GIEH5E
18/05/23 10:12:07	641	€ 27.935	XAMS	1U9GIEH5B
18/05/23 10:12:07	42	€ 27.935	CEUX	260001J3X
18/05/23 10:12:07	764	€ 27.935	CEUX	260001J3W
18/05/23 10:12:54	752	€ 27.945	XAMS	1U9GIEH5X
18/05/23 10:12:54	628	€ 27.945	CEUX	260001J9V
18/05/23 10:12:55	966	€ 27.945	XAMS	1U9GIEH5Y
18/05/23 10:13:29	81	€ 27.945	XAMS	1U9GIEH68
18/05/23 10:13:29	548	€ 27.945	XAMS	1U9GIEH67
18/05/23 10:13:29	539	€ 27.945	CEUX	260001JF0
18/05/23 10:13:30	295	€ 27.945	XAMS	1U9GIEH6A
18/05/23 10:13:29	641	€ 27.945	XAMS	1U9GIEH69
18/05/23 10:13:51	438	€ 27.940	XAMS	1U9GIEH6Y
18/05/23 10:13:51	230	€ 27.940	XAMS	1U9GIEH6X
18/05/23 10:14:45	500	€ 27.930	XAMS	1U9GIEH79
18/05/23 10:14:45	103	€ 27.930	XAMS	1U9GIEH7A
18/05/23 10:15:09	276	€ 27.930	XAMS	1U9GIEH7I
18/05/23 10:15:09	1,027	€ 27.930	XAMS	1U9GIEH7J
18/05/23 10:15:09	782	€ 27.930	XAMS	1U9GIEH7K
18/05/23 10:15:09	383	€ 27.930	XAMS	1U9GIEH7L

18/05/23 10:15:42	253	€ 27.930	XAMS	1U9GIEH83
18/05/23 10:15:42	3	€ 27.930	XAMS	1U9GIEH84
18/05/23 10:15:42	340	€ 27.930	XAMS	1U9GIEH82
18/05/23 10:15:47	152	€ 27.930	XAMS	1U9GIEH88
18/05/23 10:15:47	553	€ 27.930	XAMS	1U9GIEH89
18/05/23 10:17:04	308	€ 27.945	XAMS	1U9GIEH9N
18/05/23 10:17:04	417	€ 27.945	XAMS	1U9GIEH9M
18/05/23 10:17:45	312	€ 27.945	CEUX	260001K8U
18/05/23 10:18:27	561	€ 27.945	CEUX	260001KD4
18/05/23 10:18:27	744	€ 27.945	CEUX	260001KD3
18/05/23 10:18:15	764	€ 27.950	CEUX	260001KBV
18/05/23 10:18:15	798	€ 27.950	XAMS	1U9GIEHAO
18/05/23 10:18:15	641	€ 27.950	XAMS	1U9GIEHAM
18/05/23 10:18:15	635	€ 27.950	XAMS	1U9GIEHAN
18/05/23 10:18:15	565	€ 27.950	XAMS	1U9GIEHAP
18/05/23 10:18:21	30	€ 27.950	XAMS	1U9GIEHAT
18/05/23 10:18:21	500	€ 27.950	XAMS	1U9GIEHAS
18/05/23 10:18:30	1,428	€ 27.945	CEUX	260001KDQ
18/05/23 10:18:31	2,422	€ 27.945	XAMS	1U9GIEHBA
18/05/23 10:18:31	727	€ 27.945	TQEX	769452597590500
18/05/23 10:18:34	500	€ 27.945	XAMS	1U9GIEHBG
18/05/23 10:18:34	103	€ 27.945	XAMS	1U9GIEHBH
18/05/23 10:19:05	64	€ 27.940	XAMS	1U9GIEHC5
18/05/23 10:19:05	690	€ 27.940	XAMS	1U9GIEHC6
18/05/23 10:19:05	502	€ 27.940	XAMS	1U9GIEHC7
18/05/23 10:19:05	592	€ 27.940	CEUX	260001KH7
18/05/23 10:19:54	633	€ 27.945	XAMS	1U9GIEHCJ
18/05/23 10:20:18	1,000	€ 27.950	XAMS	1U9GIEHD3
18/05/23 10:20:18	298	€ 27.950	XAMS	1U9GIEHD2
18/05/23 10:20:18	512	€ 27.950	XAMS	1U9GIEHD4
18/05/23 10:20:18	639	€ 27.950	CEUX	260001KRQ
18/05/23 10:20:18	48	€ 27.950	CEUX	260001KRR
18/05/23 10:20:18	625	€ 27.950	XAMS	1U9GIEHD5
18/05/23 10:20:53	1,753	€ 27.945	XAMS	1U9GIEHDR
18/05/23 10:21:32	40	€ 27.940	TQEX	769452597590726
18/05/23 10:21:32	561	€ 27.940	TQEX	769452597590727
18/05/23 10:21:32	949	€ 27.940	CEUX	260001L0D
18/05/23 10:21:32	603	€ 27.940	XAMS	1U9GIEHEF
18/05/23 10:21:32	337	€ 27.940	XAMS	1U9GIEHEH
18/05/23 10:21:32	550	€ 27.940	XAMS	1U9GIEHEG
18/05/23 10:22:05	5	€ 27.940	CEUX	260001L30
18/05/23 10:22:05	529	€ 27.940	CEUX	260001L2Z
18/05/23 10:22:27	206	€ 27.940	CEUX	260001L5S
18/05/23 10:22:49	500	€ 27.950	XAMS	1U9GIEHFL
18/05/23 10:22:49	700	€ 27.950	XAMS	1U9GIEHFM
18/05/23 10:23:15	36	€ 27.950	XAMS	1U9GIEHFR
18/05/23 10:23:15	740	€ 27.950	CEUX	260001LBX
18/05/23 10:23:29	641	€ 27.955	XAMS	1U9GIEHG2

18/05/23 10:23:29	342	€ 27.955	XAMS	1U9GIEHG4
18/05/23 10:23:29	336	€ 27.955	XAMS	1U9GIEHG3
18/05/23 10:23:29	26	€ 27.955	XAMS	1U9GIEHG1
18/05/23 10:23:41	67	€ 27.955	XAMS	1U9GIEHGA
18/05/23 10:23:41	480	€ 27.955	XAMS	1U9GIEHGB
18/05/23 10:23:53	394	€ 27.955	XAMS	1U9GIEHGD
18/05/23 10:23:53	132	€ 27.955	XAMS	1U9GIEHGC
18/05/23 10:24:23	37	€ 27.955	XAMS	1U9GIEHGK
18/05/23 10:24:23	500	€ 27.955	XAMS	1U9GIEHGI
18/05/23 10:24:23	1,809	€ 27.955	XAMS	1U9GIEHGJ
18/05/23 10:24:23	461	€ 27.955	XAMS	1U9GIEHGM
18/05/23 10:24:23	1,000	€ 27.955	XAMS	1U9GIEHGL
18/05/23 10:25:18	10	€ 27.965	CEUX	260001LOG
18/05/23 10:25:18	398	€ 27.965	XAMS	1U9GIEHIG
18/05/23 10:25:18	500	€ 27.965	XAMS	1U9GIEHIF
18/05/23 10:25:39	289	€ 27.970	CEUX	260001LSK
18/05/23 10:25:39	338	€ 27.970	CEUX	260001LSL
18/05/23 10:25:39	389	€ 27.970	XAMS	1U9GIEHIZ
18/05/23 10:25:39	1,138	€ 27.970	XAMS	1U9GIEHJ0
18/05/23 10:25:39	554	€ 27.970	XAMS	1U9GIEHJ2
18/05/23 10:25:39	642	€ 27.970	CEUX	260001LSM
18/05/23 10:26:04	906	€ 27.970	CEUX	260001LVU
18/05/23 10:26:04	170	€ 27.970	XAMS	1U9GIEHJ8
18/05/23 10:26:04	420	€ 27.970	XAMS	1U9GIEHJ9
18/05/23 10:26:04	586	€ 27.970	XAMS	1U9GIEHJA
18/05/23 10:26:30	660	€ 27.970	CEUX	260001LXS
18/05/23 10:26:41	946	€ 27.965	XAMS	1U9GIEHK2
18/05/23 10:26:41	31	€ 27.965	XAMS	1U9GIEHK3
18/05/23 10:26:47	96	€ 27.965	TQEX	769452597591158
18/05/23 10:26:47	310	€ 27.965	TQEX	769452597591157
18/05/23 10:26:47	133	€ 27.965	TQEX	769452597591156
18/05/23 10:27:52	1,070	€ 27.975	XAMS	1U9GIEHKY
18/05/23 10:27:52	500	€ 27.975	XAMS	1U9GIEHKX
18/05/23 10:27:52	360	€ 27.975	XAMS	1U9GIEHL0
18/05/23 10:27:52	641	€ 27.975	XAMS	1U9GIEHKZ
18/05/23 10:27:52	98	€ 27.975	XAMS	1U9GIEHL1
18/05/23 10:28:54	1,145	€ 27.975	CEUX	260001MD2
18/05/23 10:28:33	24	€ 27.975	CEUX	260001MB6
18/05/23 10:28:33	700	€ 27.975	XAMS	1U9GIEHLG
18/05/23 10:28:33	606	€ 27.975	XAMS	1U9GIEHLH
18/05/23 10:28:54	538	€ 27.975	XAMS	1U9GIEHM0
18/05/23 10:28:54	546	€ 27.975	CEUX	260001MD6
18/05/23 10:29:52	598	€ 27.975	CEUX	260001MIH
18/05/23 10:29:52	454	€ 27.975	XAMS	1U9GIEHNT
18/05/23 10:29:52	984	€ 27.975	XAMS	1U9GIEHNR
18/05/23 10:29:52	1,100	€ 27.975	XAMS	1U9GIEHNS
18/05/23 10:30:19	411	€ 27.975	XAMS	1U9GIEHPA
18/05/23 10:30:19	500	€ 27.975	XAMS	1U9GIEHP9

18/05/23 10:31:28	540	€ 27.970	XAMS	1U9GIEHPQ
18/05/23 10:32:19	491	€ 27.975	XAMS	1U9GIEHR5
18/05/23 10:32:19	803	€ 27.975	XAMS	1U9GIEHR4
18/05/23 10:32:58	528	€ 27.980	XAMS	1U9GIEHRV
18/05/23 10:32:58	290	€ 27.980	XAMS	1U9GIEHRU
18/05/23 10:33:03	2,493	€ 27.975	XAMS	1U9GIEHS7
18/05/23 10:33:02	266	€ 27.980	XAMS	1U9GIEHRW
18/05/23 10:33:02	272	€ 27.980	XAMS	1U9GIEHRX
18/05/23 10:33:25	350	€ 27.975	TQEX	769452597591559
18/05/23 10:33:25	149	€ 27.975	TQEX	769452597591558
18/05/23 10:33:40	2,018	€ 27.975	CEUX	260001NC3
18/05/23 10:33:25	40	€ 27.975	XAMS	1U9GIEHTM
18/05/23 10:33:25	500	€ 27.975	XAMS	1U9GIEHTL
18/05/23 10:33:40	653	€ 27.970	TQEX	769452597591570
18/05/23 10:33:40	598	€ 27.975	XAMS	1U9GIEHU5
18/05/23 10:34:10	500	€ 27.980	XAMS	1U9GIEHV2
18/05/23 10:34:10	310	€ 27.980	XAMS	1U9GIEHV3
18/05/23 10:34:19	500	€ 27.975	XAMS	1U9GIEHVH
18/05/23 10:34:19	64	€ 27.975	XAMS	1U9GIEHVI
18/05/23 10:34:50	1,358	€ 27.970	CEUX	260001NMV
18/05/23 10:34:50	1,060	€ 27.970	XAMS	1U9GIEHWS
18/05/23 10:35:11	532	€ 27.965	XAMS	1U9GIEHXC
18/05/23 10:35:30	500	€ 27.965	XAMS	1U9GIEHZ2
18/05/23 10:35:30	174	€ 27.965	XAMS	1U9GIEHZ3
18/05/23 10:36:35	2,205	€ 27.975	XAMS	1U9GIEI02
18/05/23 10:36:38	534	€ 27.970	XAMS	1U9GIEI08
18/05/23 10:37:17	569	€ 27.975	XAMS	1U9GIEI0O
18/05/23 10:37:25	1,437	€ 27.970	CEUX	260001O3R
18/05/23 10:37:17	298	€ 27.975	XAMS	1U9GIEI0Q
18/05/23 10:37:17	500	€ 27.975	XAMS	1U9GIEI0P
18/05/23 10:37:47	216	€ 27.970	XAMS	1U9GIEI18
18/05/23 10:37:47	241	€ 27.970	XAMS	1U9GIEI1A
18/05/23 10:37:47	260	€ 27.970	XAMS	1U9GIEI19
18/05/23 10:37:53	589	€ 27.970	CEUX	260001O5O
18/05/23 10:38:41	1,334	€ 27.965	XAMS	1U9GIEI2T
18/05/23 10:39:43	549	€ 27.975	XAMS	1U9GIEI41
18/05/23 10:39:58	526	€ 27.975	XAMS	1U9GIEI4G
18/05/23 10:40:16	529	€ 27.975	XAMS	1U9GIEI4J
18/05/23 10:40:34	487	€ 27.975	XAMS	1U9GIEI4N
18/05/23 10:40:34	42	€ 27.975	XAMS	1U9GIEI4M
18/05/23 10:40:52	307	€ 27.975	XAMS	1U9GIEI52
18/05/23 10:40:52	223	€ 27.975	XAMS	1U9GIEI53
18/05/23 10:42:28	284	€ 27.985	XAMS	1U9GIEI7G
18/05/23 10:42:28	288	€ 27.985	XAMS	1U9GIEI7F
18/05/23 10:42:28	282	€ 27.985	XAMS	1U9GIEI7H
18/05/23 10:42:28	794	€ 27.985	XAMS	1U9GIEI7E
18/05/23 10:42:28	500	€ 27.985	XAMS	1U9GIEI7C
18/05/23 10:42:28	803	€ 27.985	XAMS	1U9GIEI7D

18/05/23 10:42:48	1,147	€ 27.985	CEUX	260001OY6
18/05/23 10:42:49	598	€ 27.985	XAMS	1U9GIEI8Q
18/05/23 10:42:48	526	€ 27.990	CEUX	260001OY5
18/05/23 10:42:49	587	€ 27.985	XAMS	1U9GIEI8T
18/05/23 10:42:49	190	€ 27.985	CEUX	260001OYE
18/05/23 10:42:49	764	€ 27.985	CEUX	260001OYC
18/05/23 10:42:49	222	€ 27.985	CEUX	260001OYF
18/05/23 10:42:49	244	€ 27.985	CEUX	260001OYD
18/05/23 10:42:54	2,088	€ 27.980	XAMS	1U9GIEI91
18/05/23 10:45:11	972	€ 28.005	CEUX	260001PCK
18/05/23 10:45:11	1,375	€ 28.005	XAMS	1U9GIEIFE
18/05/23 10:45:11	851	€ 28.005	TQEX	769452597592406
18/05/23 10:45:54	1,894	€ 28.010	XAMS	1U9GIEIH4
18/05/23 10:46:18	605	€ 28.005	CEUX	260001PLB
18/05/23 10:45:54	279	€ 28.010	XAMS	1U9GIEIH8
18/05/23 10:45:54	612	€ 28.010	XAMS	1U9GIEIH6
18/05/23 10:45:54	512	€ 28.010	XAMS	1U9GIEIH7
18/05/23 10:45:54	548	€ 28.010	XAMS	1U9GIEIH5
18/05/23 10:46:36	799	€ 28.000	XAMS	1U9GIEIJ5
18/05/23 10:46:59	653	€ 27.995	XAMS	1U9GIEIJB
18/05/23 10:46:59	284	€ 27.995	XAMS	1U9GIEIJA
18/05/23 10:46:59	934	€ 27.995	CEUX	260001PRC
18/05/23 10:48:22	500	€ 28.005	XAMS	1U9GIEIKE
18/05/23 10:48:22	338	€ 28.005	XAMS	1U9GIEIKF
18/05/23 10:48:22	794	€ 28.005	XAMS	1U9GIEIKH
18/05/23 10:48:22	803	€ 28.005	XAMS	1U9GIEIKG
18/05/23 10:48:22	311	€ 28.005	XAMS	1U9GIEIKI
18/05/23 10:48:22	39	€ 28.005	XAMS	1U9GIEIKJ
18/05/23 10:48:43	623	€ 28.000	CEUX	260001Q38
18/05/23 10:49:25	1,531	€ 27.995	XAMS	1U9GIEIL1
18/05/23 10:49:25	685	€ 27.995	XAMS	1U9GIEIL2
18/05/23 10:50:03	305	€ 28.000	XAMS	1U9GIEIMB
18/05/23 10:50:12	380	€ 28.005	CEUX	260001QF0
18/05/23 10:50:31	119	€ 28.000	XAMS	1U9GIEIMI
18/05/23 10:50:31	926	€ 28.000	XAMS	1U9GIEIMH
18/05/23 10:50:43	679	€ 27.990	XAMS	1U9GIEIN0
18/05/23 10:50:43	1,141	€ 27.990	CEUX	260001QJI
18/05/23 10:51:49	427	€ 27.985	XAMS	1U9GIEIOW
18/05/23 10:51:49	140	€ 27.985	XAMS	1U9GIEIOX
18/05/23 10:51:49	451	€ 27.985	XAMS	1U9GIEIP0
18/05/23 10:51:49	794	€ 27.985	XAMS	1U9GIEIOZ
18/05/23 10:52:19	585	€ 27.995	XAMS	1U9GIEIQF
18/05/23 10:52:19	420	€ 27.995	CEUX	260001QU0
18/05/23 10:52:19	167	€ 27.995	CEUX	260001QU1
18/05/23 10:52:40	33	€ 27.990	XAMS	1U9GIEIR9
18/05/23 10:52:40	496	€ 27.990	XAMS	1U9GIEIR8
18/05/23 10:52:40	552	€ 27.990	XAMS	1U9GIEIRA
18/05/23 10:52:41	612	€ 27.985	XAMS	1U9GIEIRM

18/05/23 10:53:44	500	€ 27.990	XAMS	1U9GIEIS7
18/05/23 10:53:44	45	€ 27.990	XAMS	1U9GIEIS8
18/05/23 10:54:01	584	€ 27.985	CEUX	260001R5Q
18/05/23 10:54:01	1,151	€ 27.985	XAMS	1U9GIEISF
18/05/23 10:55:27	733	€ 27.995	CEUX	260001RFS
18/05/23 10:55:27	687	€ 27.995	CEUX	260001RFR
18/05/23 10:55:27	2,069	€ 27.995	XAMS	1U9GIEIWE
18/05/23 10:55:27	316	€ 27.995	XAMS	1U9GIEIWD
18/05/23 10:55:27	145	€ 27.995	TQEX	769452597593113
18/05/23 10:55:27	557	€ 27.995	TQEX	769452597593114
18/05/23 10:55:27	749	€ 27.995	XAMS	1U9GIEIWF
18/05/23 10:55:52	534	€ 27.995	XAMS	1U9GIEIWY
18/05/23 10:56:03	557	€ 27.995	XAMS	1U9GIEIX8
18/05/23 10:56:43	368	€ 27.990	XAMS	1U9GIEIXO
18/05/23 10:56:43	525	€ 27.990	XAMS	1U9GIEIXN
18/05/23 10:57:10	567	€ 27.990	XAMS	1U9GIEIY6
18/05/23 10:57:06	752	€ 27.990	CEUX	260001RRC
18/05/23 10:57:54	139	€ 27.990	XAMS	1U9GIEIYW
18/05/23 10:57:41	500	€ 27.990	XAMS	1U9GIEIYO
18/05/23 10:57:54	537	€ 27.990	CEUX	260001RUX
18/05/23 10:58:17	1,340	€ 27.995	XAMS	1U9GIEIZ6
18/05/23 10:58:17	641	€ 27.995	XAMS	1U9GIEIZ8
18/05/23 10:58:49	110	€ 27.995	XAMS	1U9GIEIZI
18/05/23 10:58:49	488	€ 27.995	XAMS	1U9GIEIZJ
18/05/23 10:58:52	623	€ 27.995	XAMS	1U9GIEIZO
18/05/23 10:59:31	697	€ 27.990	CEUX	260001S4N
18/05/23 11:00:00	535	€ 27.995	CEUX	260001S94
18/05/23 11:00:00	1,584	€ 27.995	XAMS	1U9GIEJ1F
18/05/23 11:00:00	200	€ 27.990	TQEX	769452597593398
18/05/23 11:00:00	200	€ 27.990	TQEX	769452597593399
18/05/23 11:00:00	200	€ 27.990	TQEX	769452597593397
18/05/23 11:00:00	132	€ 27.990	TQEX	769452597593400
18/05/23 11:00:00	655	€ 27.990	XAMS	1U9GIEJ1Y
18/05/23 11:01:38	237	€ 28.000	XAMS	1U9GIEJ43
18/05/23 11:01:38	299	€ 28.000	XAMS	1U9GIEJ40
18/05/23 11:01:38	273	€ 28.000	XAMS	1U9GIEJ3Z
18/05/23 11:01:38	794	€ 28.000	XAMS	1U9GIEJ42
18/05/23 11:01:38	803	€ 28.000	XAMS	1U9GIEJ41
18/05/23 11:02:34	567	€ 28.015	XAMS	1U9GIEJ5R
18/05/23 11:03:32	531	€ 28.015	XAMS	1U9GIEJ6H
18/05/23 11:03:03	976	€ 28.020	XAMS	1U9GIEJ5U
18/05/23 11:03:18	526	€ 28.020	XAMS	1U9GIEJ6D
18/05/23 11:03:29	547	€ 28.020	XAMS	1U9GIEJ6E
18/05/23 11:03:33	1,600	€ 28.015	CEUX	260001T4I
18/05/23 11:03:33	274	€ 28.015	XAMS	1U9GIEJ6Q
18/05/23 11:03:33	994	€ 28.015	XAMS	1U9GIEJ6P
18/05/23 11:03:33	607	€ 28.015	XAMS	1U9GIEJ6O
18/05/23 11:03:52	3,240	€ 28.020	XAMS	1U9GIEJ7M

18/05/23 11:03:53	757	€ 28.020	XAMS	1U9GIEJ7N
18/05/23 11:03:59	2,510	€ 28.020	XAMS	1U9GIEJ8E
18/05/23 11:03:59	994	€ 28.020	XAMS	1U9GIEJ8F
18/05/23 11:03:59	761	€ 28.020	XAMS	1U9GIEJ8H
18/05/23 11:03:59	803	€ 28.020	XAMS	1U9GIEJ8G
18/05/23 11:04:04	1,567	€ 28.015	CEUX	260001T9G
18/05/23 11:03:59	244	€ 28.020	XAMS	1U9GIEJ8I
18/05/23 11:03:59	322	€ 28.020	XAMS	1U9GIEJ8J
18/05/23 11:04:04	1,600	€ 28.015	XAMS	1U9GIEJ8O
18/05/23 11:04:04	249	€ 28.015	XAMS	1U9GIEJ8P
18/05/23 11:04:21	2,213	€ 28.015	XAMS	1U9GIEJAH
18/05/23 11:04:31	1,321	€ 28.010	XAMS	1U9GIEJAN
18/05/23 11:04:49	1,375	€ 28.005	XAMS	1U9GIEJB0
18/05/23 11:05:08	75	€ 28.005	XAMS	1U9GIEJC9
18/05/23 11:05:08	1,137	€ 28.005	XAMS	1U9GIEJC8
18/05/23 11:06:08	500	€ 28.015	XAMS	1U9GIEJDH
18/05/23 11:06:08	606	€ 28.015	XAMS	1U9GIEJDI
18/05/23 11:06:47	2,194	€ 28.020	XAMS	1U9GIEJES
18/05/23 11:06:47	994	€ 28.015	XAMS	1U9GIEJET
18/05/23 11:06:47	804	€ 28.015	XAMS	1U9GIEJEU
18/05/23 11:06:47	764	€ 28.015	CEUX	260001TY6
18/05/23 11:06:47	1,006	€ 28.015	CEUX	260001TY7
18/05/23 11:06:51	1,519	€ 28.015	XAMS	1U9GIEJF0
18/05/23 11:06:51	638	€ 28.010	CEUX	260001TZ4
18/05/23 11:07:17	1,020	€ 28.005	XAMS	1U9GIEJFI
18/05/23 11:08:03	500	€ 28.010	XAMS	1U9GIEJGY
18/05/23 11:08:03	1,440	€ 28.010	XAMS	1U9GIEJGZ
18/05/23 11:08:42	586	€ 28.000	XAMS	1U9GIEJJ6
18/05/23 11:08:42	582	€ 28.000	CEUX	260001UEF
18/05/23 11:08:58	623	€ 27.995	TQEX	769452597594126
18/05/23 11:09:35	590	€ 28.000	CEUX	260001UOH
18/05/23 11:09:35	2,277	€ 28.000	XAMS	1U9GIEJKO
18/05/23 11:10:58	593	€ 28.000	CEUX	260001UVM
18/05/23 11:10:58	529	€ 28.000	CEUX	260001UVO
18/05/23 11:11:26	806	€ 27.995	XAMS	1U9GIEJMG
18/05/23 11:12:28	1,064	€ 28.000	XAMS	1U9GIEJND
18/05/23 11:12:34	1,099	€ 27.995	CEUX	260001V52
18/05/23 11:12:34	264	€ 27.995	XAMS	1U9GIEJNL
18/05/23 11:12:34	500	€ 27.995	XAMS	1U9GIEJNK
18/05/23 11:13:25	500	€ 27.995	XAMS	1U9GIEJO9
18/05/23 11:13:25	1,067	€ 27.995	XAMS	1U9GIEJOA
18/05/23 11:13:25	580	€ 27.995	CEUX	260001VAS
18/05/23 11:13:52	599	€ 27.995	TQEX	769452597594365
18/05/23 11:14:02	611	€ 27.995	CEUX	260001VE9
18/05/23 11:14:59	627	€ 27.995	CEUX	260001VL2
18/05/23 11:14:59	231	€ 27.995	XAMS	1U9GIEJPP
18/05/23 11:14:59	717	€ 27.995	XAMS	1U9GIEJPO
18/05/23 11:15:20	1,158	€ 27.990	XAMS	1U9GIEJQ3

18/05/23 11:16:00	617	€ 27.995	CEUX	260001VRC
18/05/23 11:16:20	1,330	€ 27.995	XAMS	1U9GIEJR5
18/05/23 11:16:20	916	€ 27.995	XAMS	1U9GIEJR4
18/05/23 11:16:26	597	€ 27.990	XAMS	1U9GIEJR9
18/05/23 11:16:37	735	€ 27.985	XAMS	1U9GIEJRQ
18/05/23 11:16:37	554	€ 27.985	CEUX	260001VY8
18/05/23 11:17:28	1,552	€ 27.995	XAMS	1U9GIEJSK
18/05/23 11:17:28	800	€ 27.995	XAMS	1U9GIEJSL
18/05/23 11:17:28	573	€ 27.995	CEUX	260001W3Z
18/05/23 11:17:37	621	€ 27.990	XAMS	1U9GIEJSN
18/05/23 11:17:38	753	€ 27.990	XAMS	1U9GIEJSU
18/05/23 11:17:38	188	€ 27.990	XAMS	1U9GIEJSV
18/05/23 11:18:21	500	€ 27.995	XAMS	1U9GIEJUS
18/05/23 11:18:21	284	€ 27.995	XAMS	1U9GIEJUT
18/05/23 11:18:27	538	€ 27.990	CEUX	260001W8G
18/05/23 11:19:50	1,260	€ 27.995	XAMS	1U9GIEJVY
18/05/23 11:19:50	923	€ 27.995	CEUX	260001WH3
18/05/23 11:19:50	571	€ 27.995	TQEX	769452597594758
18/05/23 11:20:17	545	€ 27.995	CEUX	260001WLR
18/05/23 11:21:23	1,203	€ 28.000	XAMS	1U9GIEJY3
18/05/23 11:21:23	647	€ 28.000	CEUX	260001WV7
18/05/23 11:21:23	541	€ 28.000	CEUX	260001WVB
18/05/23 11:21:51	763	€ 27.995	XAMS	1U9GIEJY9
18/05/23 11:22:33	798	€ 28.000	CEUX	260001X5F
18/05/23 11:23:37	237	€ 28.005	XAMS	1U9GIEJZX
18/05/23 11:23:37	500	€ 28.005	XAMS	1U9GIEJZW
18/05/23 11:23:37	618	€ 28.005	CEUX	260001XBN
18/05/23 11:23:55	848	€ 28.005	XAMS	1U9GIEK0K
18/05/23 11:23:55	556	€ 28.005	CEUX	260001XDK
18/05/23 11:23:55	604	€ 28.005	TQEX	769452597595035
18/05/23 11:23:55	639	€ 28.005	XAMS	1U9GIEK0R
18/05/23 11:24:32	928	€ 28.000	XAMS	1U9GIEK18
18/05/23 11:24:50	846	€ 27.995	CEUX	260001XI7
18/05/23 11:25:29	922	€ 27.995	XAMS	1U9GIEK2A
18/05/23 11:25:29	1,308	€ 27.995	XAMS	1U9GIEK2B
18/05/23 11:25:29	148	€ 27.995	CEUX	260001XM7
18/05/23 11:25:29	426	€ 27.995	CEUX	260001XM6
18/05/23 11:25:51	194	€ 27.990	XAMS	1U9GIEK32
18/05/23 11:25:51	1,113	€ 27.990	XAMS	1U9GIEK31
18/05/23 11:25:51	625	€ 27.990	CEUX	260001XR2
18/05/23 11:26:12	500	€ 27.985	XAMS	1U9GIEK36
18/05/23 11:26:12	277	€ 27.985	XAMS	1U9GIEK37
18/05/23 11:27:22	299	€ 27.985	CEUX	260001Y3S
18/05/23 11:27:22	449	€ 27.985	XAMS	1U9GIEK3S
18/05/23 11:27:22	81	€ 27.985	XAMS	1U9GIEK3R
18/05/23 11:27:22	565	€ 27.985	XAMS	1U9GIEK3X
18/05/23 11:27:22	11	€ 27.985	XAMS	1U9GIEK3W
18/05/23 11:28:01	500	€ 27.990	XAMS	1U9GIEK4C

18/05/23 11:28:30	1,055	€ 27.990	XAMS	1U9GIEK4M
18/05/23 11:28:30	53	€ 27.990	XAMS	1U9GIEK4N
18/05/23 11:28:30	724	€ 27.990	CEUX	260001YBX
18/05/23 11:28:30	850	€ 27.990	XAMS	1U9GIEK4O
18/05/23 11:28:30	415	€ 27.990	XAMS	1U9GIEK4P
18/05/23 11:29:11	251	€ 28.000	XAMS	1U9GIEK5O
18/05/23 11:29:13	482	€ 28.000	XAMS	1U9GIEK5P
18/05/23 11:30:08	339	€ 28.005	XAMS	1U9GIEK6N
18/05/23 11:30:08	606	€ 28.005	XAMS	1U9GIEK6M
18/05/23 11:30:44	708	€ 28.005	XAMS	1U9GIEK6Y
18/05/23 11:30:44	500	€ 28.005	XAMS	1U9GIEK6X
18/05/23 11:30:44	589	€ 28.005	XAMS	1U9GIEK71
18/05/23 11:30:44	1,000	€ 28.005	XAMS	1U9GIEK6Z
18/05/23 11:30:44	550	€ 28.005	XAMS	1U9GIEK70
18/05/23 11:31:15	542	€ 28.010	TQEX	769452597595430
18/05/23 11:31:15	491	€ 28.010	XAMS	1U9GIEK7P
18/05/23 11:31:15	111	€ 28.010	XAMS	1U9GIEK7O
18/05/23 11:31:15	2,142	€ 28.010	CEUX	260001Z0Q
18/05/23 11:32:05	865	€ 28.015	CEUX	260001Z63
18/05/23 11:32:05	378	€ 28.015	CEUX	260001Z64
18/05/23 11:32:05	2,625	€ 28.015	XAMS	1U9GIEK86
18/05/23 11:32:05	764	€ 28.015	CEUX	260001Z65
18/05/23 11:32:05	101	€ 28.015	CEUX	260001Z66
18/05/23 11:32:42	450	€ 28.010	XAMS	1U9GIEK8H
18/05/23 11:32:42	1,190	€ 28.010	XAMS	1U9GIEK8I
18/05/23 11:32:48	603	€ 28.005	XAMS	1U9GIEK8L
18/05/23 11:34:24	2,166	€ 28.005	XAMS	1U9GIEK9W
18/05/23 11:34:24	567	€ 28.005	TQEX	769452597595544
18/05/23 11:34:24	577	€ 28.005	XAMS	1U9GIEKA0
18/05/23 11:34:24	500	€ 28.005	XAMS	1U9GIEK9Y
18/05/23 11:34:24	753	€ 28.005	XAMS	1U9GIEK9Z
18/05/23 11:35:36	551	€ 28.010	XAMS	1U9GIEKAX
18/05/23 11:36:12	2,568	€ 28.010	XAMS	1U9GIEKBL
18/05/23 11:36:12	689	€ 28.005	TQEX	769452597595708
18/05/23 11:36:12	316	€ 28.005	CEUX	260001ZZD
18/05/23 11:36:12	764	€ 28.005	CEUX	260001ZZC
18/05/23 11:36:12	932	€ 28.005	XAMS	1U9GIEKBO
18/05/23 11:36:12	399	€ 28.005	XAMS	1U9GIEKBP
18/05/23 11:36:12	220	€ 28.005	CEUX	260001ZZF
18/05/23 11:36:12	108	€ 28.005	CEUX	260001ZZI
18/05/23 11:36:12	249	€ 28.005	CEUX	260001ZZH
18/05/23 11:36:12	244	€ 28.005	CEUX	260001ZZG
18/05/23 11:36:30	692	€ 28.005	CEUX	26000201X
18/05/23 11:37:41	631	€ 28.010	CEUX	26000209J
18/05/23 11:37:41	500	€ 28.010	XAMS	1U9GIEKDJ
18/05/23 11:37:41	2,004	€ 28.010	XAMS	1U9GIEKDK
18/05/23 11:37:41	815	€ 28.010	XAMS	1U9GIEKDM
18/05/23 11:37:50	464	€ 28.005	CEUX	2600020AU

18/05/23 11:37:50	72	€ 28.005	CEUX	2600020AT
18/05/23 11:38:38	703	€ 28.005	XAMS	1U9GIEKEH
18/05/23 11:38:53	615	€ 28.005	CEUX	2600020IO
18/05/23 11:39:27	225	€ 28.010	XAMS	1U9GIEKER
18/05/23 11:39:27	193	€ 28.010	XAMS	1U9GIEKEP
18/05/23 11:39:27	565	€ 28.010	XAMS	1U9GIEKEQ
18/05/23 11:39:38	560	€ 28.010	XAMS	1U9GIEKEV
18/05/23 11:39:58	762	€ 28.010	CEUX	2600020R5
18/05/23 11:39:58	2,600	€ 28.010	XAMS	1U9GIEKF0
18/05/23 11:39:58	195	€ 28.010	XAMS	1U9GIEKFA
18/05/23 11:39:58	468	€ 28.010	XAMS	1U9GIEKFB
18/05/23 11:40:29	1,047	€ 28.010	XAMS	1U9GIEKGR
18/05/23 11:40:30	5,453	€ 28.010	XAMS	1U9GIEKH6
18/05/23 11:40:34	800	€ 28.010	CEUX	2600020XL
18/05/23 11:40:34	2,066	€ 28.010	XAMS	1U9GIEKHE
18/05/23 11:40:34	2,136	€ 28.010	XAMS	1U9GIEKHI
18/05/23 11:40:35	943	€ 28.010	XAMS	1U9GIEKHN
18/05/23 11:40:35	932	€ 28.010	XAMS	1U9GIEKHM
18/05/23 11:40:35	143	€ 28.010	XAMS	1U9GIEKHK
18/05/23 11:40:35	275	€ 28.010	XAMS	1U9GIEKHO
18/05/23 11:40:35	565	€ 28.010	XAMS	1U9GIEKHL
18/05/23 11:40:43	2,285	€ 28.010	XAMS	1U9GIEKHW
18/05/23 11:40:43	2,415	€ 28.010	XAMS	1U9GIEKI1
18/05/23 11:40:43	565	€ 28.010	XAMS	1U9GIEKI2
18/05/23 11:40:43	164	€ 28.010	XAMS	1U9GIEKI3
18/05/23 11:40:47	2,518	€ 28.010	XAMS	1U9GIEKIB
18/05/23 11:40:56	1,850	€ 28.010	XAMS	1U9GIEKIL
18/05/23 11:41:14	1,146	€ 28.000	XAMS	1U9GIEKJ8
18/05/23 11:41:28	1,486	€ 28.000	XAMS	1U9GIEKJP
18/05/23 11:41:28	505	€ 28.000	CEUX	260002172
18/05/23 11:41:28	31	€ 28.000	CEUX	260002171
18/05/23 11:41:58	456	€ 27.990	XAMS	1U9GIEKK7
18/05/23 11:41:58	500	€ 27.990	XAMS	1U9GIEKK6
18/05/23 11:43:23	990	€ 27.985	XAMS	1U9GIEKL1
18/05/23 11:43:23	527	€ 27.985	CEUX	2600021K5
18/05/23 11:43:23	555	€ 27.985	CEUX	2600021KE
18/05/23 11:43:45	591	€ 27.990	XAMS	1U9GIEKL7
18/05/23 11:44:28	542	€ 27.980	CEUX	2600021S1
18/05/23 11:44:29	570	€ 27.975	TQEX	769452597596131
18/05/23 11:44:29	888	€ 27.975	XAMS	1U9GIEKLO
18/05/23 11:44:29	500	€ 27.975	XAMS	1U9GIEKLR
18/05/23 11:44:29	284	€ 27.975	XAMS	1U9GIEKLS
18/05/23 11:44:29	230	€ 27.975	XAMS	1U9GIEKLT
18/05/23 11:44:29	600	€ 27.975	XAMS	1U9GIEKLQ
18/05/23 11:44:30	600	€ 27.970	XAMS	1U9GIEKLZ
18/05/23 11:44:46	1,954	€ 27.960	XAMS	1U9GIEKMJ
18/05/23 11:44:46	2	€ 27.960	CEUX	2600021VX
18/05/23 11:44:46	545	€ 27.960	CEUX	2600021VW

18/05/23 11:45:03	400	€ 27.955	XAMS	1U9GIEKMT
18/05/23 11:45:03	203	€ 27.955	XAMS	1U9GIEKMU
18/05/23 11:46:10	2,619	€ 27.970	XAMS	1U9GIEKOQ
18/05/23 11:46:10	565	€ 27.970	XAMS	1U9GIEKOT
18/05/23 11:46:10	333	€ 27.970	XAMS	1U9GIEKOU
18/05/23 11:46:10	525	€ 27.970	XAMS	1U9GIEKOV
18/05/23 11:46:56	130	€ 27.980	XAMS	1U9GIEKPC
18/05/23 11:46:56	351	€ 27.980	XAMS	1U9GIEKPB
18/05/23 11:46:56	178	€ 27.980	XAMS	1U9GIEKPA
18/05/23 11:46:57	806	€ 27.980	XAMS	1U9GIEKPO
18/05/23 11:46:57	351	€ 27.980	XAMS	1U9GIEKPN
18/05/23 11:47:02	725	€ 27.980	XAMS	1U9GIEKPZ
18/05/23 11:47:02	351	€ 27.980	XAMS	1U9GIEKPY
18/05/23 11:47:04	573	€ 27.980	XAMS	1U9GIEKQB
18/05/23 11:47:04	351	€ 27.980	XAMS	1U9GIEKQA
18/05/23 11:47:56	391	€ 27.985	XAMS	1U9GIEKR3
18/05/23 11:47:56	747	€ 27.985	XAMS	1U9GIEKR4
18/05/23 11:47:56	700	€ 27.985	XAMS	1U9GIEKR5
18/05/23 11:48:21	25	€ 27.990	XAMS	1U9GIEKRK
18/05/23 11:48:21	827	€ 27.990	XAMS	1U9GIEKRL
18/05/23 11:48:40	500	€ 27.990	XAMS	1U9GIEKRM
18/05/23 11:48:40	206	€ 27.990	XAMS	1U9GIEKRN
18/05/23 11:48:40	1,340	€ 27.990	CEUX	2600022PE
18/05/23 11:48:40	1,100	€ 27.990	CEUX	2600022PF
18/05/23 11:48:40	17	€ 27.990	CEUX	2600022PG
18/05/23 11:48:53	548	€ 27.995	XAMS	1U9GIEKSA
18/05/23 11:48:53	558	€ 27.995	XAMS	1U9GIEKSB
18/05/23 11:49:12	1,645	€ 27.995	XAMS	1U9GIEKSR
18/05/23 11:49:12	712	€ 27.995	XAMS	1U9GIEKSS
18/05/23 11:49:12	632	€ 27.990	XAMS	1U9GIEKSY
18/05/23 11:49:32	532	€ 27.995	CEUX	2600022WD
18/05/23 11:49:32	500	€ 27.995	XAMS	1U9GIEKTO
18/05/23 11:49:32	787	€ 27.995	XAMS	1U9GIEKTP
18/05/23 11:50:12	248	€ 27.995	XAMS	1U9GIEKUJ
18/05/23 11:50:12	345	€ 27.995	XAMS	1U9GIEKUI
18/05/23 11:50:38	569	€ 27.995	CEUX	26000237I
18/05/23 11:51:29	867	€ 27.990	XAMS	1U9GIEKYA
18/05/23 11:51:43	456	€ 27.990	TQEX	769452597596553
18/05/23 11:51:43	1,352	€ 27.990	XAMS	1U9GIEKYM
18/05/23 11:51:43	439	€ 27.990	XAMS	1U9GIEKYL
18/05/23 11:53:00	129	€ 27.995	XAMS	1U9GIEL00
18/05/23 11:53:00	1,502	€ 27.995	XAMS	1U9GIEL01
18/05/23 11:54:47	1,664	€ 28.005	XAMS	1U9GIEL3E
18/05/23 11:54:47	931	€ 28.005	XAMS	1U9GIEL3F
18/05/23 11:54:47	893	€ 28.005	CEUX	260002423
18/05/23 11:54:37	1,167	€ 28.010	XAMS	1U9GIEL1S
18/05/23 11:54:37	665	€ 28.010	XAMS	1U9GIEL1T
18/05/23 11:54:37	814	€ 28.010	XAMS	1U9GIEL1R

18/05/23 11:54:39	517	€ 28.010	XAMS	1U9GIEL1U
18/05/23 11:54:39	453	€ 28.010	XAMS	1U9GIEL1V
18/05/23 11:54:40	249	€ 28.010	CEUX	26000240I
18/05/23 11:54:40	649	€ 28.010	XAMS	1U9GIEL1Y
18/05/23 11:54:47	100	€ 28.005	CEUX	26000242B
18/05/23 11:54:47	100	€ 28.005	CEUX	26000242C
18/05/23 11:55:24	824	€ 28.010	XAMS	1U9GIEL4H
18/05/23 11:55:24	500	€ 28.010	XAMS	1U9GIEL4G
18/05/23 11:55:27	692	€ 28.010	XAMS	1U9GIEL4P
18/05/23 11:55:27	218	€ 28.010	XAMS	1U9GIEL4O
18/05/23 11:56:15	196	€ 28.015	XAMS	1U9GIEL5J
18/05/23 11:56:15	1,832	€ 28.015	XAMS	1U9GIEL5I
18/05/23 11:57:28	952	€ 28.020	XAMS	1U9GIEL6H
18/05/23 11:57:29	500	€ 28.020	XAMS	1U9GIEL6S
18/05/23 11:57:29	928	€ 28.020	XAMS	1U9GIEL6T
18/05/23 11:57:33	764	€ 28.020	CEUX	2600024N7
18/05/23 11:57:33	251	€ 28.020	CEUX	2600024N8
18/05/23 11:57:52	220	€ 28.020	CEUX	2600024OE
18/05/23 11:57:52	307	€ 28.020	CEUX	2600024OF
18/05/23 11:57:52	615	€ 28.020	XAMS	1U9GIEL72
18/05/23 11:57:55	2,035	€ 28.020	XAMS	1U9GIEL7E
18/05/23 11:57:55	467	€ 28.020	XAMS	1U9GIEL7D
18/05/23 11:57:55	600	€ 28.020	CEUX	2600024PK
18/05/23 11:57:55	647	€ 28.020	CEUX	2600024PJ
18/05/23 11:57:55	541	€ 28.020	CEUX	2600024PL
18/05/23 11:57:55	116	€ 28.020	CEUX	2600024PI
18/05/23 11:57:55	108	€ 28.020	CEUX	2600024PH
18/05/23 11:59:00	621	€ 28.020	TQEX	769452597596955
18/05/23 11:59:00	616	€ 28.020	CEUX	2600024YN
18/05/23 11:59:00	829	€ 28.020	XAMS	1U9GIEL7U
18/05/23 11:59:00	318	€ 28.020	XAMS	1U9GIEL7T
18/05/23 11:59:04	672	€ 28.015	CEUX	2600024ZR
18/05/23 11:59:04	578	€ 28.015	XAMS	1U9GIEL82
18/05/23 11:59:18	749	€ 28.015	XAMS	1U9GIEL8O
18/05/23 11:59:18	381	€ 28.015	XAMS	1U9GIEL8P
18/05/23 11:59:22	832	€ 28.005	XAMS	1U9GIEL90
18/05/23 12:00:35	2,511	€ 28.005	XAMS	1U9GIELA7
18/05/23 12:00:55	294	€ 28.000	XAMS	1U9GIELAK
18/05/23 12:00:55	297	€ 28.000	XAMS	1U9GIELAJ
18/05/23 12:01:31	777	€ 28.010	CEUX	2600025H2
18/05/23 12:01:31	1,301	€ 28.010	XAMS	1U9GIELBG
18/05/23 12:01:31	500	€ 28.010	XAMS	1U9GIELBF
18/05/23 12:01:31	671	€ 28.010	CEUX	2600025H4
18/05/23 12:02:21	585	€ 28.015	XAMS	1U9GIELC2
18/05/23 12:02:21	500	€ 28.015	XAMS	1U9GIELC1
18/05/23 12:02:21	549	€ 28.015	XAMS	1U9GIELC3
18/05/23 12:02:30	575	€ 28.010	TQEX	769452597597178
18/05/23 12:02:30	789	€ 28.010	CEUX	2600025OZ

18/05/23 12:02:30	283	€ 28.010	CEUX	2600025P0
18/05/23 12:02:48	1,337	€ 28.005	XAMS	1U9GIELDD
18/05/23 12:03:14	332	€ 28.005	XAMS	1U9GIELDX
18/05/23 12:03:14	500	€ 28.005	XAMS	1U9GIELDW
18/05/23 12:03:14	633	€ 28.005	CEUX	2600025TL
18/05/23 12:04:02	884	€ 28.015	XAMS	1U9GIELF2
18/05/23 12:04:02	582	€ 28.015	CEUX	2600025Z2
18/05/23 12:04:19	1,364	€ 28.010	XAMS	1U9GIELF8
18/05/23 12:05:12	475	€ 28.010	XAMS	1U9GIELFW
18/05/23 12:05:12	873	€ 28.010	XAMS	1U9GIELFX
18/05/23 12:05:12	580	€ 28.010	CEUX	2600026AP
18/05/23 12:05:59	536	€ 28.005	CEUX	2600026KY
18/05/23 12:06:48	535	€ 28.005	CEUX	2600026QZ
18/05/23 12:06:48	62	€ 28.005	CEUX	2600026R0
18/05/23 12:06:48	1,389	€ 28.005	XAMS	1U9GIELH5
18/05/23 12:08:28	1,033	€ 28.015	CEUX	26000273E
18/05/23 12:08:28	880	€ 28.015	XAMS	1U9GIELIJ
18/05/23 12:08:28	535	€ 28.010	CEUX	26000273H
18/05/23 12:08:28	563	€ 28.010	XAMS	1U9GIELIO
18/05/23 12:08:28	691	€ 28.010	XAMS	1U9GIELIP
18/05/23 12:08:39	572	€ 28.000	TQEX	769452597597562
18/05/23 12:08:59	500	€ 28.005	XAMS	1U9GIELJH
18/05/23 12:08:59	1,340	€ 28.005	XAMS	1U9GIELJI
18/05/23 12:09:02	571	€ 28.000	CEUX	260002779
18/05/23 12:09:28	500	€ 28.000	XAMS	1U9GIELJW
18/05/23 12:09:28	491	€ 28.000	XAMS	1U9GIELJX
18/05/23 12:09:58	880	€ 28.005	XAMS	1U9GIELKM
18/05/23 12:09:58	581	€ 28.005	CEUX	2600027CF
18/05/23 12:10:50	371	€ 28.010	XAMS	1U9GIELLM
18/05/23 12:10:50	189	€ 28.010	XAMS	1U9GIELLN
18/05/23 12:10:52	715	€ 28.010	XAMS	1U9GIELLY
18/05/23 12:11:31	1,298	€ 28.015	XAMS	1U9GIELM9
18/05/23 12:12:00	853	€ 28.015	CEUX	2600027UB
18/05/23 12:11:31	1,804	€ 28.015	XAMS	1U9GIELMK
18/05/23 12:11:33	2,845	€ 28.015	XAMS	1U9GIELMZ
18/05/23 12:11:34	527	€ 28.015	XAMS	1U9GIELN2
18/05/23 12:12:00	742	€ 28.015	CEUX	2600027UC
18/05/23 12:12:08	874	€ 28.020	XAMS	1U9GIELNJ
18/05/23 12:12:08	612	€ 28.020	XAMS	1U9GIELNM
18/05/23 12:12:08	330	€ 28.020	XAMS	1U9GIELNI
18/05/23 12:12:08	650	€ 28.020	XAMS	1U9GIELNN
18/05/23 12:12:08	631	€ 28.020	XAMS	1U9GIELNL
18/05/23 12:12:08	316	€ 28.020	XAMS	1U9GIELNK
18/05/23 12:12:24	1,477	€ 28.020	XAMS	1U9GIELNT
18/05/23 12:12:24	1,377	€ 28.020	XAMS	1U9GIELO0
18/05/23 12:12:50	1,569	€ 28.015	XAMS	1U9GIELOE
18/05/23 12:13:31	905	€ 28.015	CEUX	26000283M
18/05/23 12:13:31	1,083	€ 28.015	XAMS	1U9GIELP8

18/05/23 12:13:31	1,406	€ 28.015	XAMS	1U9GIELP7
18/05/23 12:13:31	874	€ 28.015	XAMS	1U9GIELP9
18/05/23 12:13:31	705	€ 28.015	XAMS	1U9GIELPA
18/05/23 12:13:37	824	€ 28.010	XAMS	1U9GIELPC
18/05/23 12:15:51	832	€ 28.025	XAMS	1U9GIELS2
18/05/23 12:15:51	1,779	€ 28.025	XAMS	1U9GIELS0
18/05/23 12:15:51	565	€ 28.025	XAMS	1U9GIELS1
18/05/23 12:15:51	400	€ 28.025	XAMS	1U9GIELS3
18/05/23 12:15:52	697	€ 28.025	XAMS	1U9GIELS8
18/05/23 12:15:52	500	€ 28.025	XAMS	1U9GIELS7
18/05/23 12:16:16	2,602	€ 28.020	XAMS	1U9GIELSG
18/05/23 12:16:28	362	€ 28.020	XAMS	1U9GIELSO
18/05/23 12:16:28	345	€ 28.020	XAMS	1U9GIELSP
18/05/23 12:16:34	526	€ 28.025	CEUX	2600028OP
18/05/23 12:17:07	533	€ 28.025	CEUX	2600028RM
18/05/23 12:17:48	874	€ 28.020	TQEX	769452597598049
18/05/23 12:17:48	733	€ 28.020	XAMS	1U9GIELTU
18/05/23 12:17:43	180	€ 28.025	CEUX	2600028WZ
18/05/23 12:17:43	249	€ 28.025	CEUX	2600028WY
18/05/23 12:17:43	98	€ 28.025	CEUX	2600028WX
18/05/23 12:18:00	1,123	€ 28.015	CEUX	2600028Z0
18/05/23 12:18:00	1,973	€ 28.015	XAMS	1U9GIELTX
18/05/23 12:18:01	756	€ 28.015	CEUX	2600028Z3
18/05/23 12:18:01	764	€ 28.015	CEUX	2600028Z2
18/05/23 12:18:07	558	€ 28.010	XAMS	1U9GIELU1
18/05/23 12:19:19	500	€ 28.000	XAMS	1U9GIELVA
18/05/23 12:19:19	101	€ 28.000	XAMS	1U9GIELVB
18/05/23 12:19:29	59	€ 28.000	TQEX	769452597598165
18/05/23 12:19:29	90	€ 28.000	TQEX	769452597598163
18/05/23 12:19:29	58	€ 28.000	TQEX	769452597598164
18/05/23 12:19:29	98	€ 28.000	TQEX	769452597598166
18/05/23 12:19:29	38	€ 28.000	TQEX	769452597598167
18/05/23 12:19:34	706	€ 28.000	XAMS	1U9GIELVX
18/05/23 12:19:51	564	€ 28.000	CEUX	2600029IY
18/05/23 12:19:51	486	€ 28.000	XAMS	1U9GIELW8
18/05/23 12:19:51	81	€ 28.000	XAMS	1U9GIELW7
18/05/23 12:19:51	829	€ 28.000	CEUX	2600029IZ
18/05/23 12:20:23	987	€ 27.995	XAMS	1U9GIELX0
18/05/23 12:20:23	573	€ 27.995	CEUX	2600029P9
18/05/23 12:21:02	830	€ 27.995	XAMS	1U9GIELX9
18/05/23 12:22:46	2,468	€ 28.005	XAMS	1U9GIELYS
18/05/23 12:22:46	1,331	€ 28.005	CEUX	260002A8Z
18/05/23 12:23:44	877	€ 28.000	XAMS	1U9GIELYV
18/05/23 12:23:44	42	€ 28.000	XAMS	1U9GIELYW
18/05/23 12:23:58	267	€ 28.005	CEUX	260002AJB
18/05/23 12:23:58	12	€ 28.005	CEUX	260002AJC
18/05/23 12:23:58	764	€ 28.005	CEUX	260002AJA
18/05/23 12:24:08	1,113	€ 28.000	XAMS	1U9GIELZB

18/05/23 12:24:35	191	€ 28.005	XAMS	1U9GIELZN
18/05/23 12:24:35	987	€ 28.005	XAMS	1U9GIELZM
18/05/23 12:24:55	108	€ 28.005	TQEX	769452597598531
18/05/23 12:25:20	708	€ 28.005	TQEX	769452597598547
18/05/23 12:25:20	60	€ 28.005	TQEX	769452597598548
18/05/23 12:24:55	566	€ 28.005	XAMS	1U9GIEM03
18/05/23 12:25:20	1,674	€ 28.005	XAMS	1U9GIEM0N
18/05/23 12:25:20	1,753	€ 28.005	CEUX	260002AV3
18/05/23 12:25:20	91	€ 28.005	CEUX	260002AV4
18/05/23 12:25:58	541	€ 28.005	CEUX	260002B00
18/05/23 12:25:58	583	€ 28.005	XAMS	1U9GIEM15
18/05/23 12:26:20	567	€ 28.005	XAMS	1U9GIEM1B
18/05/23 12:27:28	662	€ 27.995	XAMS	1U9GIEM25
18/05/23 12:27:28	844	€ 27.995	CEUX	260002B9S
18/05/23 12:27:32	2,322	€ 27.995	XAMS	1U9GIEM2I
18/05/23 12:27:32	108	€ 27.995	CEUX	260002BA0
18/05/23 12:27:32	1,687	€ 27.995	XAMS	1U9GIEM2N
18/05/23 12:27:37	2,512	€ 27.995	XAMS	1U9GIEM2T
18/05/23 12:27:37	1,011	€ 27.995	XAMS	1U9GIEM2V
18/05/23 12:29:39	970	€ 28.005	XAMS	1U9GIEM41
18/05/23 12:29:39	500	€ 28.005	XAMS	1U9GIEM40
18/05/23 12:29:48	701	€ 28.005	CEUX	260002BR0
18/05/23 12:29:43	1,153	€ 28.005	XAMS	1U9GIEM48
18/05/23 12:29:43	500	€ 28.005	XAMS	1U9GIEM47
18/05/23 12:29:48	572	€ 28.005	XAMS	1U9GIEM4A
18/05/23 12:29:48	183	€ 28.005	CEUX	260002BRG
18/05/23 12:29:48	108	€ 28.005	CEUX	260002BRH
18/05/23 12:29:48	284	€ 28.005	CEUX	260002BRF
18/05/23 12:30:24	181	€ 28.005	XAMS	1U9GIEM5J
18/05/23 12:30:54	1,110	€ 28.020	CEUX	260002C5S
18/05/23 12:31:48	719	€ 28.025	XAMS	1U9GIEM6P
18/05/23 12:31:48	1,197	€ 28.025	CEUX	260002CAL
18/05/23 12:31:48	96	€ 28.025	TQEX	769452597598920
18/05/23 12:31:48	460	€ 28.025	TQEX	769452597598921
18/05/23 12:31:48	226	€ 28.025	XAMS	1U9GIEM73
18/05/23 12:31:48	464	€ 28.025	XAMS	1U9GIEM72
18/05/23 12:31:48	423	€ 28.025	XAMS	1U9GIEM74
18/05/23 12:31:48	1,158	€ 28.025	XAMS	1U9GIEM75
18/05/23 12:32:06	738	€ 28.020	XAMS	1U9GIEM7D
18/05/23 12:32:09	2,610	€ 28.020	XAMS	1U9GIEM7Q
18/05/23 12:32:09	1,310	€ 28.020	XAMS	1U9GIEM7R
18/05/23 12:32:12	584	€ 28.015	CEUX	260002CF5
18/05/23 12:32:09	447	€ 28.020	XAMS	1U9GIEM7Y
18/05/23 12:32:09	28	€ 28.020	XAMS	1U9GIEM7Z
18/05/23 12:32:09	655	€ 28.020	XAMS	1U9GIEM7X
18/05/23 12:32:12	297	€ 28.015	XAMS	1U9GIEM81
18/05/23 12:32:12	2,300	€ 28.015	XAMS	1U9GIEM82
18/05/23 12:32:17	571	€ 28.010	XAMS	1U9GIEM87

18/05/23 12:32:41	531	€ 28.005	XAMS	1U9GIEM8J
18/05/23 12:33:48	879	€ 28.000	CEUX	260002CXS
18/05/23 12:33:48	651	€ 28.000	XAMS	1U9GIEM9V
18/05/23 12:33:48	36	€ 28.000	CEUX	260002CXV
18/05/23 12:33:48	648	€ 28.000	CEUX	260002CXU
18/05/23 12:35:38	1,165	€ 28.015	XAMS	1U9GIEMCU
18/05/23 12:35:38	751	€ 28.015	CEUX	260002DF1
18/05/23 12:35:38	743	€ 28.015	CEUX	260002DF5
18/05/23 12:35:49	1,229	€ 28.015	XAMS	1U9GIEMDC
18/05/23 12:36:24	560	€ 28.015	TQEX	769452597599272
18/05/23 12:36:24	241	€ 28.015	XAMS	1U9GIEMDQ
18/05/23 12:36:24	909	€ 28.015	XAMS	1U9GIEMDP
18/05/23 12:36:24	556	€ 28.015	CEUX	260002DLX
18/05/23 12:36:52	187	€ 28.010	XAMS	1U9GIEME0
18/05/23 12:36:52	95	€ 28.010	XAMS	1U9GIEME1
18/05/23 12:36:52	589	€ 28.010	XAMS	1U9GIEME2
18/05/23 12:36:52	582	€ 28.010	CEUX	260002DO5
18/05/23 12:37:43	891	€ 28.005	CEUX	260002DVF
18/05/23 12:38:14	337	€ 27.995	XAMS	1U9GIEMFX
18/05/23 12:38:14	221	€ 27.995	XAMS	1U9GIEMFW
18/05/23 12:38:14	619	€ 27.995	CEUX	260002E3N
18/05/23 12:39:00	634	€ 27.995	TQEX	769452597599442
18/05/23 12:39:00	543	€ 27.995	CEUX	260002E9A
18/05/23 12:41:21	832	€ 28.005	CEUX	260002EQ8
18/05/23 12:41:21	1,257	€ 28.005	XAMS	1U9GIEMHV
18/05/23 12:42:50	379	€ 28.015	XAMS	1U9GIEMJH
18/05/23 12:42:50	956	€ 28.015	XAMS	1U9GIEMJI
18/05/23 12:43:14	677	€ 28.020	CEUX	260002F95
18/05/23 12:43:48	289	€ 28.020	CEUX	260002FCS
18/05/23 12:44:03	249	€ 28.020	CEUX	260002FE1
18/05/23 12:44:03	278	€ 28.020	CEUX	260002FE2
18/05/23 12:44:51	43	€ 28.025	CEUX	260002FHX
18/05/23 12:44:51	764	€ 28.025	CEUX	260002FHW
18/05/23 12:44:51	615	€ 28.025	XAMS	1U9GIEML9
18/05/23 12:44:51	623	€ 28.025	XAMS	1U9GIEML7
18/05/23 12:44:51	340	€ 28.025	XAMS	1U9GIEMLA
18/05/23 12:44:51	607	€ 28.025	XAMS	1U9GIEML8
18/05/23 12:44:52	589	€ 28.025	XAMS	1U9GIEMLB
18/05/23 12:45:32	817	€ 28.025	CEUX	260002FMY
18/05/23 12:45:32	652	€ 28.025	CEUX	260002FMZ
18/05/23 12:45:32	2,413	€ 28.025	XAMS	1U9GIEMLS
18/05/23 12:45:32	928	€ 28.025	TQEX	769452597599841
18/05/23 12:45:35	917	€ 28.020	XAMS	1U9GIEMLZ
18/05/23 12:45:32	737	€ 28.025	CEUX	260002FN6
18/05/23 12:45:32	764	€ 28.025	CEUX	260002FN5
18/05/23 12:46:36	805	€ 28.025	XAMS	1U9GIEMN3
18/05/23 12:46:36	231	€ 28.025	XAMS	1U9GIEMN4
18/05/23 12:47:15	1,293	€ 28.025	CEUX	260002G3I

18/05/23 12:47:15	1,106	€ 28.025	XAMS	1U9GIEMNL
18/05/23 12:47:15	171	€ 28.025	CEUX	260002G3Q
18/05/23 12:47:15	284	€ 28.025	CEUX	260002G3P
18/05/23 12:47:15	226	€ 28.025	CEUX	260002G3O
18/05/23 12:47:16	611	€ 28.020	XAMS	1U9GIEMO0
18/05/23 12:47:53	500	€ 28.025	XAMS	1U9GIEMO9
18/05/23 12:47:53	155	€ 28.025	XAMS	1U9GIEMO8
18/05/23 12:47:53	1,208	€ 28.025	XAMS	1U9GIEMOA
18/05/23 12:47:53	533	€ 28.025	TQEX	769452597600050
18/05/23 12:48:00	729	€ 28.025	CEUX	260002GAY
18/05/23 12:48:46	546	€ 28.025	XAMS	1U9GIEMOR
18/05/23 12:48:46	559	€ 28.025	CEUX	260002GHE
18/05/23 12:49:30	67	€ 28.030	XAMS	1U9GIEMQ5
18/05/23 12:49:30	2,284	€ 28.030	XAMS	1U9GIEMQ6
18/05/23 12:49:30	567	€ 28.030	CEUX	260002GSJ
18/05/23 12:49:30	615	€ 28.030	CEUX	260002GTW
18/05/23 12:49:30	199	€ 28.030	XAMS	1U9GIEMQH
18/05/23 12:49:30	2,156	€ 28.030	XAMS	1U9GIEMQI
18/05/23 12:49:45	556	€ 28.030	XAMS	1U9GIEMQR
18/05/23 12:49:42	1,853	€ 28.030	XAMS	1U9GIEMQQ
18/05/23 12:49:46	368	€ 28.030	XAMS	1U9GIEMR0
18/05/23 12:49:46	600	€ 28.030	XAMS	1U9GIEMQZ
18/05/23 12:49:46	303	€ 28.030	XAMS	1U9GIEMR1
18/05/23 12:49:56	172	€ 28.030	XAMS	1U9GIEMR3
18/05/23 12:49:56	1,559	€ 28.030	XAMS	1U9GIEMR4
18/05/23 12:50:36	478	€ 28.025	XAMS	1U9GIEMRT
18/05/23 12:50:36	628	€ 28.025	XAMS	1U9GIEMRS
18/05/23 12:50:36	675	€ 28.025	CEUX	260002H2J
18/05/23 12:51:09	931	€ 28.020	CEUX	260002H9J
18/05/23 12:51:46	1,166	€ 28.025	XAMS	1U9GIEMSS
18/05/23 12:51:47	108	€ 28.025	CEUX	260002HEC
18/05/23 12:51:47	524	€ 28.025	CEUX	260002HED
18/05/23 12:51:47	1,045	€ 28.025	XAMS	1U9GIEMTA
18/05/23 12:51:58	2,429	€ 28.030	XAMS	1U9GIEMTV
18/05/23 12:51:58	2,499	€ 28.030	XAMS	1U9GIEMU0
18/05/23 12:52:52	2,476	€ 28.025	XAMS	1U9GIEMVA
18/05/23 12:51:59	1,137	€ 28.030	XAMS	1U9GIEMU1
18/05/23 12:52:54	740	€ 28.020	TQEX	769452597600465
18/05/23 12:52:52	697	€ 28.025	XAMS	1U9GIEMVC
18/05/23 12:52:54	1,191	€ 28.020	CEUX	260002HOV
18/05/23 12:53:10	758	€ 28.015	XAMS	1U9GIEMVT
18/05/23 12:53:10	676	€ 28.015	XAMS	1U9GIEMVU
18/05/23 12:53:56	949	€ 28.020	XAMS	1U9GIEMWU
18/05/23 12:54:25	900	€ 28.020	XAMS	1U9GIEMXK
18/05/23 12:54:25	369	€ 28.020	XAMS	1U9GIEMXL
18/05/23 12:54:25	1,200	€ 28.020	XAMS	1U9GIEMXJ
18/05/23 12:54:25	813	€ 28.020	XAMS	1U9GIEMXM
18/05/23 12:54:28	539	€ 28.015	XAMS	1U9GIEMXR

18/05/23 12:55:34	1,100	€ 28.020	XAMS	1U9GIEMYT
18/05/23 12:55:39	589	€ 28.020	XAMS	1U9GIEMYU
18/05/23 12:55:39	461	€ 28.020	XAMS	1U9GIEMYV
18/05/23 12:55:39	1,292	€ 28.020	CEUX	260002IF2
18/05/23 12:55:46	732	€ 28.015	CEUX	260002IGZ
18/05/23 12:55:46	952	€ 28.015	CEUX	260002IH2
18/05/23 12:55:48	1,013	€ 28.010	XAMS	1U9GIEMZ7
18/05/23 12:56:02	894	€ 28.010	XAMS	1U9GIEMZD
18/05/23 12:56:47	723	€ 28.005	XAMS	1U9GIEN0G
18/05/23 12:56:47	526	€ 28.005	CEUX	260002ISK
18/05/23 12:57:04	744	€ 28.005	XAMS	1U9GIEN11
18/05/23 12:57:04	314	€ 28.005	XAMS	1U9GIEN10
18/05/23 12:57:04	628	€ 28.005	CEUX	260002IVF
18/05/23 12:57:30	1,193	€ 28.000	XAMS	1U9GIEN1Q
18/05/23 12:57:38	91	€ 27.995	XAMS	1U9GIEN22
18/05/23 12:57:38	515	€ 27.995	XAMS	1U9GIEN21
18/05/23 12:57:40	528	€ 27.985	XAMS	1U9GIEN2G
18/05/23 12:57:50	998	€ 27.985	XAMS	1U9GIEN2X
18/05/23 12:57:50	868	€ 27.985	CEUX	260002J3H
18/05/23 12:58:06	410	€ 27.985	XAMS	1U9GIEN3K
18/05/23 12:58:06	171	€ 27.985	XAMS	1U9GIEN3J
18/05/23 12:58:11	535	€ 27.975	XAMS	1U9GIEN43
18/05/23 12:58:11	864	€ 27.970	XAMS	1U9GIEN4B
18/05/23 12:58:35	742	€ 27.965	CEUX	260002JFC
18/05/23 12:59:08	2,394	€ 27.970	XAMS	1U9GIEN69
18/05/23 12:59:08	1,063	€ 27.970	CEUX	260002JJI
18/05/23 12:59:22	772	€ 27.970	XAMS	1U9GIEN6U
18/05/23 12:59:22	500	€ 27.970	XAMS	1U9GIEN6T
18/05/23 12:59:22	355	€ 27.965	XAMS	1U9GIEN6V
18/05/23 12:59:53	351	€ 27.960	TQEX	769452597601167
18/05/23 12:59:53	639	€ 27.960	TQEX	769452597601168
18/05/23 12:59:53	26	€ 27.960	XAMS	1U9GIEN76
18/05/23 12:59:53	1,177	€ 27.960	XAMS	1U9GIEN77
18/05/23 12:59:53	728	€ 27.960	CEUX	260002JS1
18/05/23 13:00:35	704	€ 27.970	XAMS	1U9GIEN80
18/05/23 13:01:07	268	€ 27.970	CEUX	260002K96
18/05/23 13:01:07	330	€ 27.970	CEUX	260002K95
18/05/23 13:01:07	182	€ 27.970	XAMS	1U9GIEN8S
18/05/23 13:01:07	25	€ 27.970	XAMS	1U9GIEN8U
18/05/23 13:01:07	500	€ 27.970	XAMS	1U9GIEN8T
18/05/23 13:02:46	143	€ 27.990	XAMS	1U9GIENAS
18/05/23 13:02:46	612	€ 27.990	XAMS	1U9GIENAR
18/05/23 13:03:11	322	€ 27.990	CEUX	260002KQK
18/05/23 13:03:11	1,790	€ 27.990	CEUX	260002KQJ
18/05/23 13:04:08	737	€ 27.985	CEUX	260002L1G
18/05/23 13:03:36	2,495	€ 27.985	XAMS	1U9GIENB3
18/05/23 13:04:41	528	€ 27.980	CEUX	260002L61
18/05/23 13:04:41	703	€ 27.980	XAMS	1U9GIENC8

18/05/23 13:04:41	1,200	€ 27.980	XAMS	1U9GIENC7
18/05/23 13:04:41	500	€ 27.980	XAMS	1U9GIENC6
18/05/23 13:04:51	889	€ 27.970	CEUX	260002L8O
18/05/23 13:05:25	1,000	€ 27.970	XAMS	1U9GIENDF
18/05/23 13:05:24	500	€ 27.970	XAMS	1U9GIEND8
18/05/23 13:05:25	326	€ 27.970	XAMS	1U9GIENDG
18/05/23 13:05:25	627	€ 27.970	CEUX	260002LDL
18/05/23 13:06:06	962	€ 27.965	XAMS	1U9GIENEK
18/05/23 13:06:06	481	€ 27.965	XAMS	1U9GIENEJ
18/05/23 13:06:11	1,265	€ 27.960	CEUX	260002LRU
18/05/23 13:06:42	559	€ 27.970	XAMS	1U9GIENF3
18/05/23 13:06:42	254	€ 27.970	TQEX	769452597601722
18/05/23 13:06:42	123	€ 27.970	TQEX	769452597601721
18/05/23 13:06:42	625	€ 27.970	CEUX	260002LWO
18/05/23 13:06:59	663	€ 27.965	XAMS	1U9GIENG9
18/05/23 13:06:59	500	€ 27.965	XAMS	1U9GIENG8
18/05/23 13:07:27	1,037	€ 27.960	CEUX	260002M4W
18/05/23 13:07:53	915	€ 27.955	CEUX	260002M9H
18/05/23 13:09:04	159	€ 27.985	XAMS	1U9GIENIY
18/05/23 13:09:01	500	€ 27.985	XAMS	1U9GIENIX
18/05/23 13:09:02	589	€ 27.985	CEUX	260002MKL
18/05/23 13:09:02	340	€ 27.985	CEUX	260002MKM
18/05/23 13:09:22	1,628	€ 27.985	XAMS	1U9GIENJC
18/05/23 13:09:35	202	€ 27.985	TQEX	769452597602000
18/05/23 13:09:35	1,133	€ 27.985	XAMS	1U9GIENJY
18/05/23 13:09:35	19	€ 27.985	XAMS	1U9GIENJZ
18/05/23 13:09:35	476	€ 27.985	XAMS	1U9GIENJX
18/05/23 13:09:35	492	€ 27.985	CEUX	260002MOC
18/05/23 13:09:35	200	€ 27.985	CEUX	260002MOB
18/05/23 13:09:35	869	€ 27.985	XAMS	1U9GIENK0
18/05/23 13:10:13	47	€ 27.980	XAMS	1U9GIENL0
18/05/23 13:10:13	493	€ 27.980	XAMS	1U9GIENKZ
18/05/23 13:10:13	663	€ 27.985	TQEX	769452597602051
18/05/23 13:10:43	1,744	€ 27.980	XAMS	1U9GIENLS
18/05/23 13:10:43	789	€ 27.980	XAMS	1U9GIENLT
18/05/23 13:10:43	546	€ 27.980	CEUX	260002N03
18/05/23 13:10:20	539	€ 27.985	XAMS	1U9GIENLH
18/05/23 13:10:28	407	€ 27.985	XAMS	1U9GIENLL
18/05/23 13:10:28	126	€ 27.985	XAMS	1U9GIENLM
18/05/23 13:10:35	536	€ 27.985	XAMS	1U9GIENLO
18/05/23 13:11:29	2,552	€ 27.980	XAMS	1U9GIENMM
18/05/23 13:11:29	1,227	€ 27.980	CEUX	260002N6B
18/05/23 13:11:46	294	€ 27.975	XAMS	1U9GIENNL
18/05/23 13:11:46	556	€ 27.975	XAMS	1U9GIENNM
18/05/23 13:11:47	1,249	€ 27.970	CEUX	260002NB8
18/05/23 13:11:46	344	€ 27.975	XAMS	1U9GIENNN
18/05/23 13:11:46	713	€ 27.975	XAMS	1U9GIENNO
18/05/23 13:12:18	1,416	€ 27.975	XAMS	1U9GIENOM

18/05/23 13:12:18	543	€ 27.975	CEUX	260002NHT
18/05/23 13:12:18	490	€ 27.975	XAMS	1U9GIENON
18/05/23 13:12:18	380	€ 27.975	XAMS	1U9GIENOO
18/05/23 13:13:02	1,076	€ 27.975	XAMS	1U9GIENPL
18/05/23 13:13:02	547	€ 27.975	TQEX	769452597602297
18/05/23 13:13:02	588	€ 27.975	CEUX	260002NMH
18/05/23 13:13:02	916	€ 27.975	XAMS	1U9GIENPM
18/05/23 13:13:02	414	€ 27.975	XAMS	1U9GIENPO
18/05/23 13:13:02	634	€ 27.975	XAMS	1U9GIENPN
18/05/23 13:13:02	603	€ 27.975	CEUX	260002NMI
18/05/23 13:13:22	623	€ 27.980	XAMS	1U9GIENQ5
18/05/23 13:13:42	1,043	€ 27.975	XAMS	1U9GIENQE
18/05/23 13:13:42	241	€ 27.975	XAMS	1U9GIENQG
18/05/23 13:13:42	317	€ 27.975	XAMS	1U9GIENQF
18/05/23 13:14:00	500	€ 27.980	XAMS	1U9GIENR2
18/05/23 13:14:00	675	€ 27.980	XAMS	1U9GIENR3
18/05/23 13:14:00	927	€ 27.980	CEUX	260002NT7
18/05/23 13:14:26	620	€ 27.975	XAMS	1U9GIENRJ
18/05/23 13:14:26	636	€ 27.975	CEUX	260002NW5
18/05/23 13:14:26	397	€ 27.975	XAMS	1U9GIENRK
18/05/23 13:14:26	641	€ 27.975	XAMS	1U9GIENRM
18/05/23 13:14:26	418	€ 27.975	XAMS	1U9GIENRL
18/05/23 13:14:45	578	€ 27.970	CEUX	260002NZJ
18/05/23 13:14:45	537	€ 27.970	XAMS	1U9GIENRW
18/05/23 13:14:45	310	€ 27.970	XAMS	1U9GIENRV
18/05/23 13:14:45	353	€ 27.970	XAMS	1U9GIENRU
18/05/23 13:14:45	663	€ 27.970	XAMS	1U9GIENRY
18/05/23 13:15:20	456	€ 27.970	CEUX	260002O4G
18/05/23 13:15:19	951	€ 27.970	XAMS	1U9GIENSI
18/05/23 13:15:21	1	€ 27.970	XAMS	1U9GIENSK
18/05/23 13:15:22	500	€ 27.970	XAMS	1U9GIENSL
18/05/23 13:16:40	828	€ 27.980	CEUX	260002OGL
18/05/23 13:16:10	293	€ 27.985	XAMS	1U9GIENTT
18/05/23 13:16:10	334	€ 27.985	XAMS	1U9GIENTS
18/05/23 13:16:16	529	€ 27.985	XAMS	1U9GIENTW
18/05/23 13:16:23	347	€ 27.985	XAMS	1U9GIENTZ
18/05/23 13:16:23	232	€ 27.985	XAMS	1U9GIENTY
18/05/23 13:16:32	389	€ 27.985	XAMS	1U9GIENU0
18/05/23 13:16:32	172	€ 27.985	XAMS	1U9GIENU1
18/05/23 13:16:41	186	€ 27.980	XAMS	1U9GIENUF
18/05/23 13:16:41	372	€ 27.980	XAMS	1U9GIENUE
18/05/23 13:16:50	432	€ 27.980	XAMS	1U9GIENUH
18/05/23 13:16:50	131	€ 27.980	XAMS	1U9GIENUG
18/05/23 13:16:58	497	€ 27.980	XAMS	1U9GIENUM
18/05/23 13:17:17	646	€ 27.985	CEUX	260002ONP
18/05/23 13:17:17	6	€ 27.985	CEUX	260002ONO
18/05/23 13:17:17	1,648	€ 27.985	XAMS	1U9GIENUQ
18/05/23 13:17:17	782	€ 27.985	XAMS	1U9GIENUR

18/05/23 13:17:17	37	€ 27.985	TQEX	769452597602651
18/05/23 13:17:17	992	€ 27.985	TQEX	769452597602652
18/05/23 13:17:17	916	€ 27.985	XAMS	1U9GIENUS
18/05/23 13:17:17	275	€ 27.985	XAMS	1U9GIENUT
18/05/23 13:18:28	557	€ 28.000	CEUX	260002OY1
18/05/23 13:18:19	344	€ 28.005	XAMS	1U9GIENWQ
18/05/23 13:18:19	844	€ 28.005	XAMS	1U9GIENWS
18/05/23 13:18:19	907	€ 28.005	XAMS	1U9GIENWR
18/05/23 13:18:28	2,384	€ 28.000	XAMS	1U9GIENWX
18/05/23 13:19:15	46	€ 28.000	XAMS	1U9GIENY5
18/05/23 13:19:15	500	€ 28.000	XAMS	1U9GIENY4
18/05/23 13:19:15	554	€ 28.000	XAMS	1U9GIENY3
18/05/23 13:19:47	1,251	€ 28.000	XAMS	1U9GIENYJ
18/05/23 13:19:47	500	€ 28.000	XAMS	1U9GIENYI
18/05/23 13:19:47	326	€ 28.000	CEUX	260002P8B
18/05/23 13:19:47	1,720	€ 28.000	CEUX	260002P8C
18/05/23 13:19:47	701	€ 28.000	XAMS	1U9GIENYN
18/05/23 13:19:47	763	€ 28.000	CEUX	260002P8G
18/05/23 13:20:22	1,055	€ 28.000	CEUX	260002PFW
18/05/23 13:20:22	1,441	€ 28.000	XAMS	1U9GIENZC
18/05/23 13:20:22	500	€ 28.000	XAMS	1U9GIENZA
18/05/23 13:20:22	277	€ 28.000	XAMS	1U9GIENZB
18/05/23 13:20:22	140	€ 28.000	XAMS	1U9GIENZ9
18/05/23 13:20:22	35	€ 28.000	TQEX	769452597602901
18/05/23 13:20:22	553	€ 28.000	TQEX	769452597602902
18/05/23 13:20:22	500	€ 28.000	XAMS	1U9GIENZH
18/05/23 13:20:22	255	€ 28.000	XAMS	1U9GIENZJ
18/05/23 13:20:22	371	€ 28.000	XAMS	1U9GIENZI
18/05/23 13:20:26	543	€ 27.995	TQEX	769452597602929
18/05/23 13:20:44	32	€ 27.995	XAMS	1U9GIEO01
18/05/23 13:20:44	500	€ 27.995	XAMS	1U9GIEO00
18/05/23 13:20:56	833	€ 28.000	CEUX	260002PPT
18/05/23 13:20:56	1,337	€ 28.000	XAMS	1U9GIEO0A
18/05/23 13:21:20	19	€ 28.000	XAMS	1U9GIEO1E
18/05/23 13:21:26	500	€ 28.000	XAMS	1U9GIEO1O
18/05/23 13:21:26	112	€ 28.000	XAMS	1U9GIEO1P
18/05/23 13:21:26	648	€ 28.000	CEUX	260002PWS
18/05/23 13:21:26	907	€ 28.000	XAMS	1U9GIEO1Q
18/05/23 13:21:26	684	€ 28.000	XAMS	1U9GIEO1R
18/05/23 13:22:13	464	€ 28.000	XAMS	1U9GIEO2E
18/05/23 13:22:13	65	€ 28.000	XAMS	1U9GIEO2D
18/05/23 13:23:03	426	€ 28.000	XAMS	1U9GIEO2V
18/05/23 13:23:03	1,809	€ 28.000	XAMS	1U9GIEO2W
18/05/23 13:23:03	353	€ 28.000	XAMS	1U9GIEO2X
18/05/23 13:23:04	370	€ 28.000	XAMS	1U9GIEO30
18/05/23 13:23:04	405	€ 28.000	XAMS	1U9GIEO32
18/05/23 13:23:04	907	€ 28.000	XAMS	1U9GIEO2Z
18/05/23 13:23:04	916	€ 28.000	XAMS	1U9GIEO31

18/05/23 13:23:18	500	€ 27.995	XAMS	1U9GIEO38
18/05/23 13:23:18	122	€ 27.995	XAMS	1U9GIEO39
18/05/23 13:23:41	290	€ 28.005	XAMS	1U9GIEO4D
18/05/23 13:23:41	795	€ 28.005	XAMS	1U9GIEO4C
18/05/23 13:23:33	41	€ 28.010	CEUX	260002QE5
18/05/23 13:23:33	594	€ 28.010	CEUX	260002QE4
18/05/23 13:23:50	546	€ 28.000	XAMS	1U9GIEO4J
18/05/23 13:23:50	500	€ 28.000	XAMS	1U9GIEO4I
18/05/23 13:24:08	665	€ 28.005	XAMS	1U9GIEO56
18/05/23 13:24:08	500	€ 28.005	XAMS	1U9GIEO55
18/05/23 13:24:13	108	€ 28.005	CEUX	260002QK8
18/05/23 13:24:13	187	€ 28.005	CEUX	260002QK9
18/05/23 13:24:21	1,348	€ 28.000	XAMS	1U9GIEO5G
18/05/23 13:24:59	1,829	€ 28.000	CEUX	260002QR1
18/05/23 13:24:59	560	€ 28.000	XAMS	1U9GIEO63
18/05/23 13:25:22	1,122	€ 28.000	XAMS	1U9GIEO6Q
18/05/23 13:25:22	1,062	€ 28.000	XAMS	1U9GIEO6P
18/05/23 13:25:22	1,248	€ 28.000	CEUX	260002R02
18/05/23 13:25:22	334	€ 28.000	CEUX	260002R03
18/05/23 13:25:22	326	€ 28.000	CEUX	260002R05
18/05/23 13:25:22	334	€ 28.000	CEUX	260002R04
18/05/23 13:25:22	411	€ 28.000	XAMS	1U9GIEO6U
18/05/23 13:25:22	907	€ 28.000	XAMS	1U9GIEO6T
18/05/23 13:26:30	84	€ 28.010	XAMS	1U9GIEO8H
18/05/23 13:26:30	916	€ 28.010	XAMS	1U9GIEO8G
18/05/23 13:26:30	907	€ 28.010	XAMS	1U9GIEO8F
18/05/23 13:26:47	2,122	€ 28.010	XAMS	1U9GIEO8V
18/05/23 13:26:47	500	€ 28.010	XAMS	1U9GIEO8U
18/05/23 13:26:49	698	€ 28.010	XAMS	1U9GIEO90
18/05/23 13:26:47	500	€ 28.010	XAMS	1U9GIEO8Z
18/05/23 13:26:49	649	€ 28.005	XAMS	1U9GIEO98
18/05/23 13:27:31	88	€ 28.010	CEUX	260002RQG
18/05/23 13:27:31	187	€ 28.010	CEUX	260002RQI
18/05/23 13:27:31	108	€ 28.010	CEUX	260002RQH
18/05/23 13:27:31	160	€ 28.010	CEUX	260002RQJ
18/05/23 13:27:46	500	€ 28.010	XAMS	1U9GIEO9W
18/05/23 13:27:46	1,874	€ 28.010	XAMS	1U9GIEO9X
18/05/23 13:27:45	17	€ 28.010	CEUX	260002RU5
18/05/23 13:27:46	1,498	€ 28.010	CEUX	260002RUB
18/05/23 13:27:46	36	€ 28.010	TQEX	769452597603529
18/05/23 13:27:48	635	€ 28.010	CEUX	260002RUH
18/05/23 13:27:48	431	€ 28.010	CEUX	260002RUI
18/05/23 13:27:46	108	€ 28.010	CEUX	260002RUC
18/05/23 13:27:46	858	€ 28.010	XAMS	1U9GIEO9Y
18/05/23 13:28:34	109	€ 28.010	XAMS	1U9GIEOAM
18/05/23 13:28:34	500	€ 28.010	XAMS	1U9GIEOAL
18/05/23 13:28:34	551	€ 28.010	CEUX	260002S3X
18/05/23 13:28:34	560	€ 28.010	CEUX	260002S3Y

18/05/23 13:28:56	500	€ 28.010	XAMS	1U9GIEOB8
18/05/23 13:28:34	500	€ 28.010	XAMS	1U9GIEOAN
18/05/23 13:28:56	1,558	€ 28.010	XAMS	1U9GIEOB9
18/05/23 13:28:57	500	€ 28.010	XAMS	1U9GIEOBB
18/05/23 13:28:57	916	€ 28.010	XAMS	1U9GIEOBA
18/05/23 13:29:02	616	€ 28.010	CEUX	260002S9J
18/05/23 13:29:37	554	€ 28.015	XAMS	1U9GIEOCI
18/05/23 13:29:42	900	€ 28.015	XAMS	1U9GIEOCR
18/05/23 13:29:42	677	€ 28.015	XAMS	1U9GIEOCQ
18/05/23 13:29:42	630	€ 28.015	XAMS	1U9GIEOCT
18/05/23 13:29:42	97	€ 28.015	XAMS	1U9GIEOCS
18/05/23 13:30:00	1,061	€ 28.010	CEUX	260002SPB
18/05/23 13:30:00	1,004	€ 28.010	XAMS	1U9GIEODO
18/05/23 13:30:00	149	€ 28.010	XAMS	1U9GIEODN
18/05/23 13:29:59	6	€ 28.010	TQEX	769452597603715
18/05/23 13:30:00	802	€ 28.010	TQEX	769452597603734
18/05/23 13:30:01	979	€ 28.005	XAMS	1U9GIEODW
18/05/23 13:30:06	217	€ 28.000	XAMS	1U9GIEOFQ
18/05/23 13:30:06	500	€ 28.000	XAMS	1U9GIEOFP
18/05/23 13:30:18	594	€ 28.000	CEUX	260002T4O
18/05/23 13:30:18	907	€ 28.000	XAMS	1U9GIEOGG
18/05/23 13:30:18	569	€ 28.000	XAMS	1U9GIEOGH
18/05/23 13:30:21	971	€ 27.990	CEUX	260002T6T
18/05/23 13:30:21	406	€ 27.990	XAMS	1U9GIEOH7
18/05/23 13:30:21	463	€ 27.990	XAMS	1U9GIEOH8
18/05/23 13:30:26	979	€ 28.000	XAMS	1U9GIEOHT
18/05/23 13:30:38	916	€ 27.995	XAMS	1U9GIEOJJ
18/05/23 13:30:39	800	€ 27.995	XAMS	1U9GIEOJM
18/05/23 13:30:39	116	€ 27.995	XAMS	1U9GIEOJN
18/05/23 13:30:40	420	€ 27.980	TQEX	769452597603945
18/05/23 13:30:40	108	€ 27.980	TQEX	769452597603944
18/05/23 13:30:39	22	€ 27.980	TQEX	769452597603942
18/05/23 13:30:40	108	€ 27.980	TQEX	769452597603943
18/05/23 13:30:42	571	€ 27.975	XAMS	1U9GIEOKC
18/05/23 13:30:42	48	€ 27.965	XAMS	1U9GIEOL0
18/05/23 13:30:42	907	€ 27.965	XAMS	1U9GIEOKZ
18/05/23 13:30:47	84	€ 27.975	CEUX	260002THV
18/05/23 13:30:52	823	€ 27.980	CEUX	260002TJQ
18/05/23 13:30:51	258	€ 27.980	XAMS	1U9GIEOLA
18/05/23 13:31:01	418	€ 27.955	XAMS	1U9GIEOMU
18/05/23 13:31:01	382	€ 27.955	XAMS	1U9GIEOMT
18/05/23 13:31:01	20	€ 27.950	TQEX	769452597604048
18/05/23 13:31:01	200	€ 27.950	TQEX	769452597604051
18/05/23 13:31:01	100	€ 27.950	TQEX	769452597604052
18/05/23 13:31:01	100	€ 27.950	TQEX	769452597604049
18/05/23 13:31:01	100	€ 27.950	TQEX	769452597604050
18/05/23 13:31:07	108	€ 27.945	CEUX	260002TUY
18/05/23 13:31:07	756	€ 27.945	CEUX	260002TV8

18/05/23 13:31:07	108	€ 27.945	CEUX	260002TV7
18/05/23 13:31:07	1,709	€ 27.945	XAMS	1U9GIEONK
18/05/23 13:31:07	556	€ 27.940	CEUX	260002TVG
18/05/23 13:31:24	348	€ 27.945	XAMS	1U9GIEOPL
18/05/23 13:31:24	118	€ 27.945	XAMS	1U9GIEOPK
18/05/23 13:31:28	161	€ 27.935	XAMS	1U9GIEOQ6
18/05/23 13:31:36	500	€ 27.950	XAMS	1U9GIEOQL
18/05/23 13:31:39	161	€ 27.950	XAMS	1U9GIEOQO
18/05/23 13:31:46	2,201	€ 27.950	XAMS	1U9GIEOQY
18/05/23 13:31:46	1,055	€ 27.955	CEUX	260002UEP
18/05/23 13:31:45	500	€ 27.955	XAMS	1U9GIEOQS
18/05/23 13:32:05	1,659	€ 27.960	XAMS	1U9GIEORR
18/05/23 13:32:05	563	€ 27.960	XAMS	1U9GIEORS
18/05/23 13:32:04	500	€ 27.965	XAMS	1U9GIEORN
18/05/23 13:32:05	219	€ 27.960	XAMS	1U9GIEORY
18/05/23 13:32:05	135	€ 27.960	XAMS	1U9GIEORZ
18/05/23 13:32:05	500	€ 27.965	XAMS	1U9GIEOS0
18/05/23 13:32:05	5	€ 27.965	XAMS	1U9GIEOS1
18/05/23 13:32:05	1,379	€ 27.955	CEUX	260002UMI
18/05/23 13:32:06	568	€ 27.950	XAMS	1U9GIEOS8
18/05/23 13:32:23	200	€ 27.960	CEUX	260002UTS
18/05/23 13:32:25	72	€ 27.960	CEUX	260002UV0
18/05/23 13:32:25	72	€ 27.960	CEUX	260002UUN
18/05/23 13:32:23	72	€ 27.960	CEUX	260002UTT
18/05/23 13:32:27	2,192	€ 27.955	XAMS	1U9GIEOSY
18/05/23 13:32:27	80	€ 27.950	CEUX	260002UWM
18/05/23 13:32:27	200	€ 27.950	CEUX	260002UWP
18/05/23 13:32:27	162	€ 27.950	CEUX	260002UWQ
18/05/23 13:32:27	200	€ 27.950	CEUX	260002UWO
18/05/23 13:32:27	200	€ 27.950	CEUX	260002UWL
18/05/23 13:32:27	100	€ 27.950	CEUX	260002UWK
18/05/23 13:32:27	200	€ 27.950	CEUX	260002UWN
18/05/23 13:32:30	500	€ 27.950	XAMS	1U9GIEOT3
18/05/23 13:32:30	344	€ 27.950	XAMS	1U9GIEOT4
18/05/23 13:32:30	831	€ 27.950	XAMS	1U9GIEOT5
18/05/23 13:32:42	500	€ 27.965	XAMS	1U9GIEOTK
18/05/23 13:32:42	1,754	€ 27.965	XAMS	1U9GIEOTL
18/05/23 13:32:42	923	€ 27.965	XAMS	1U9GIEOTM
18/05/23 13:33:01	654	€ 27.955	CEUX	260002VA6
18/05/23 13:33:01	574	€ 27.955	CEUX	260002VA7
18/05/23 13:33:01	500	€ 27.955	XAMS	1U9GIEOUB
18/05/23 13:33:09	2,114	€ 27.965	XAMS	1U9GIEOUZ
18/05/23 13:33:09	500	€ 27.965	XAMS	1U9GIEOUY
18/05/23 13:33:09	376	€ 27.965	XAMS	1U9GIEOV0
18/05/23 13:33:09	434	€ 27.965	XAMS	1U9GIEOV2
18/05/23 13:33:09	500	€ 27.965	XAMS	1U9GIEOV1
18/05/23 13:33:31	500	€ 27.970	XAMS	1U9GIEOVV
18/05/23 13:33:31	238	€ 27.970	XAMS	1U9GIEOVW

18/05/23 13:33:31	603	€ 27.970	XAMS	1U9GIEOVX
18/05/23 13:33:31	719	€ 27.970	TQEX	769452597604557
18/05/23 13:33:31	1,312	€ 27.970	CEUX	260002VMO
18/05/23 13:33:37	150	€ 27.965	XAMS	1U9GIEOWE
18/05/23 13:33:37	193	€ 27.965	XAMS	1U9GIEOWH
18/05/23 13:33:37	1,085	€ 27.965	XAMS	1U9GIEOWG
18/05/23 13:33:37	193	€ 27.965	XAMS	1U9GIEOWF
18/05/23 13:33:37	500	€ 27.965	XAMS	1U9GIEOWD
18/05/23 13:33:37	296	€ 27.965	XAMS	1U9GIEOWC
18/05/23 13:33:33	565	€ 27.970	XAMS	1U9GIEOW8
18/05/23 13:33:33	74	€ 27.970	XAMS	1U9GIEOW9
18/05/23 13:33:45	1,092	€ 27.960	CEUX	260002VSR
18/05/23 13:33:45	1,443	€ 27.960	XAMS	1U9GIEOWO
18/05/23 13:33:51	500	€ 27.950	XAMS	1U9GIEOXC
18/05/23 13:33:51	625	€ 27.950	XAMS	1U9GIEOXD
18/05/23 13:34:05	645	€ 27.945	CEUX	260002W0N
18/05/23 13:34:05	100	€ 27.945	XAMS	1U9GIEOXV
18/05/23 13:34:05	1,653	€ 27.945	XAMS	1U9GIEOXW
18/05/23 13:34:09	735	€ 27.940	XAMS	1U9GIEOY5
18/05/23 13:34:12	593	€ 27.940	XAMS	1U9GIEOYE
18/05/23 13:34:16	108	€ 27.930	CEUX	260002W6G
18/05/23 13:34:34	82	€ 27.945	XAMS	1U9GIEOZV
18/05/23 13:34:34	1,809	€ 27.945	XAMS	1U9GIEOZU
18/05/23 13:34:34	712	€ 27.945	XAMS	1U9GIEOZT
18/05/23 13:34:34	531	€ 27.945	CEUX	260002WGJ
18/05/23 13:34:34	565	€ 27.945	XAMS	1U9GIEOZW
18/05/23 13:34:34	50	€ 27.945	XAMS	1U9GIEOZY
18/05/23 13:34:34	369	€ 27.945	XAMS	1U9GIEOZX
18/05/23 13:34:34	123	€ 27.945	XAMS	1U9GIEOZZ
18/05/23 13:34:36	983	€ 27.945	CEUX	260002WH7
18/05/23 13:34:43	627	€ 27.940	XAMS	1U9GIEP0K
18/05/23 13:34:43	639	€ 27.940	XAMS	1U9GIEP0N
18/05/23 13:34:49	376	€ 27.935	XAMS	1U9GIEP0R
18/05/23 13:34:49	299	€ 27.935	XAMS	1U9GIEP0Q
18/05/23 13:34:49	625	€ 27.935	CEUX	260002WLW
18/05/23 13:34:49	200	€ 27.930	TQEX	769452597604761
18/05/23 13:34:55	20	€ 27.920	TQEX	769452597604797
18/05/23 13:34:59	458	€ 27.925	CEUX	260002WTD
18/05/23 13:34:59	72	€ 27.925	CEUX	260002WTC
18/05/23 13:35:00	20	€ 27.920	CEUX	260002WU2
18/05/23 13:35:00	110	€ 27.920	CEUX	260002WTY
18/05/23 13:35:00	110	€ 27.920	CEUX	260002WTX
18/05/23 13:35:00	90	€ 27.920	CEUX	260002WU1
18/05/23 13:35:00	110	€ 27.920	CEUX	260002WTZ
18/05/23 13:35:00	200	€ 27.920	CEUX	260002WU0
18/05/23 13:35:02	616	€ 27.915	XAMS	1U9GIEP33
18/05/23 13:35:02	1,147	€ 27.915	XAMS	1U9GIEP34
18/05/23 13:35:04	1,313	€ 27.905	XAMS	1U9GIEP3Q

18/05/23 13:35:21	500	€ 27.920	XAMS	1U9GIEP61
18/05/23 13:35:34	1,901	€ 27.930	XAMS	1U9GIEP71
18/05/23 13:35:34	512	€ 27.930	XAMS	1U9GIEP70
18/05/23 13:35:34	42	€ 27.930	TQEX	769452597604964
18/05/23 13:35:34	56	€ 27.930	TQEX	769452597604963
18/05/23 13:35:39	387	€ 27.930	XAMS	1U9GIEP73
18/05/23 13:35:55	1,947	€ 27.930	XAMS	1U9GIEP7F
18/05/23 13:35:55	307	€ 27.930	XAMS	1U9GIEP7G
18/05/23 13:35:55	858	€ 27.935	CEUX	260002XJ4
18/05/23 13:35:55	740	€ 27.935	CEUX	260002XJI
18/05/23 13:35:57	500	€ 27.915	XAMS	1U9GIEP80
18/05/23 13:36:00	589	€ 27.915	XAMS	1U9GIEP89
18/05/23 13:36:00	150	€ 27.915	XAMS	1U9GIEP8A
18/05/23 13:36:06	348	€ 27.925	CEUX	260002XPQ
18/05/23 13:36:10	500	€ 27.925	CEUX	260002XR4
18/05/23 13:36:06	641	€ 27.925	CEUX	260002XQ5
18/05/23 13:36:05	353	€ 27.925	XAMS	1U9GIEP8I
18/05/23 13:36:06	352	€ 27.925	XAMS	1U9GIEP8O
18/05/23 13:36:06	500	€ 27.925	XAMS	1U9GIEP8N
18/05/23 13:36:07	126	€ 27.925	XAMS	1U9GIEP8T
18/05/23 13:36:08	500	€ 27.925	XAMS	1U9GIEP8U
18/05/23 13:36:10	500	€ 27.925	XAMS	1U9GIEP8V
18/05/23 13:36:16	971	€ 27.920	XAMS	1U9GIEP8Y
18/05/23 13:36:16	1,399	€ 27.920	XAMS	1U9GIEP8X
18/05/23 13:36:17	924	€ 27.920	XAMS	1U9GIEP8Z
18/05/23 13:36:17	230	€ 27.920	XAMS	1U9GIEP90
18/05/23 13:36:24	608	€ 27.920	XAMS	1U9GIEP97
18/05/23 13:36:28	500	€ 27.925	XAMS	1U9GIEP9N
18/05/23 13:36:28	541	€ 27.925	XAMS	1U9GIEP9O
18/05/23 13:36:37	500	€ 27.925	XAMS	1U9GIEP9W
18/05/23 13:36:37	432	€ 27.925	XAMS	1U9GIEP9X
18/05/23 13:36:40	878	€ 27.925	XAMS	1U9GIEPA5
18/05/23 13:37:07	18	€ 27.930	TQEX	769452597605230
18/05/23 13:37:07	45	€ 27.930	TQEX	769452597605233
18/05/23 13:36:55	226	€ 27.935	XAMS	1U9GIEPAW
18/05/23 13:36:55	475	€ 27.935	XAMS	1U9GIEPAV
18/05/23 13:36:56	220	€ 27.935	CEUX	260002Y7U
18/05/23 13:37:07	2,410	€ 27.930	XAMS	1U9GIEPB6
18/05/23 13:37:06	200	€ 27.935	CEUX	260002YBL
18/05/23 13:37:06	187	€ 27.935	CEUX	260002YBM
18/05/23 13:37:13	2,213	€ 27.935	XAMS	1U9GIEPBH
18/05/23 13:37:59	2,457	€ 27.955	XAMS	1U9GIEPDL
18/05/23 13:38:00	2,252	€ 27.955	CEUX	260002YT0
18/05/23 13:37:59	33	€ 27.955	TQEX	769452597605401
18/05/23 13:37:50	500	€ 27.960	XAMS	1U9GIEPD9
18/05/23 13:37:50	382	€ 27.960	XAMS	1U9GIEPDC
18/05/23 13:37:50	435	€ 27.960	XAMS	1U9GIEPDA
18/05/23 13:37:50	612	€ 27.960	XAMS	1U9GIEPDB

18/05/23 13:37:55	430	€ 27.960	XAMS	1U9GIEPDI
18/05/23 13:37:55	1,500	€ 27.960	XAMS	1U9GIEPDH
18/05/23 13:38:01	202	€ 27.955	XAMS	1U9GIEPDX
18/05/23 13:38:00	764	€ 27.960	CEUX	260002YSP
18/05/23 13:38:00	890	€ 27.960	XAMS	1U9GIEPDU
18/05/23 13:38:03	1,124	€ 27.960	TQEX	769452597605430
18/05/23 13:38:03	395	€ 27.960	XAMS	1U9GIEPF6
18/05/23 13:38:03	612	€ 27.960	XAMS	1U9GIEPF5
18/05/23 13:38:03	382	€ 27.960	XAMS	1U9GIEPF7
18/05/23 13:38:26	1,418	€ 27.975	CEUX	260002Z38
18/05/23 13:38:26	79	€ 27.975	CEUX	260002Z3H
18/05/23 13:38:26	1,604	€ 27.975	XAMS	1U9GIEPH1
18/05/23 13:38:31	1	€ 27.975	XAMS	1U9GIEPHE
18/05/23 13:38:31	1,089	€ 27.975	XAMS	1U9GIEPHD
18/05/23 13:38:31	989	€ 27.970	TQEX	769452597605517
18/05/23 13:38:31	733	€ 27.975	CEUX	260002Z4L
18/05/23 13:38:31	488	€ 27.975	CEUX	260002Z4Z
18/05/23 13:38:31	200	€ 27.970	CEUX	260002Z4Y
18/05/23 13:38:32	367	€ 27.975	XAMS	1U9GIEPHN
18/05/23 13:38:32	401	€ 27.975	XAMS	1U9GIEPHL
18/05/23 13:38:32	613	€ 27.975	XAMS	1U9GIEPHM
18/05/23 13:38:43	436	€ 27.970	XAMS	1U9GIEPHW
18/05/23 13:38:43	403	€ 27.970	XAMS	1U9GIEPHX
18/05/23 13:38:43	565	€ 27.970	XAMS	1U9GIEPHZ
18/05/23 13:38:43	42	€ 27.970	XAMS	1U9GIEPHY
18/05/23 13:38:43	356	€ 27.970	XAMS	1U9GIEPI0
18/05/23 13:38:56	2,164	€ 27.970	XAMS	1U9GIEPJ4
18/05/23 13:38:49	668	€ 27.975	CEUX	260002ZBQ
18/05/23 13:38:56	889	€ 27.970	CEUX	260002ZF1
18/05/23 13:38:56	764	€ 27.970	CEUX	260002ZF2
18/05/23 13:38:58	500	€ 27.965	XAMS	1U9GIEPJQ
18/05/23 13:39:02	51	€ 27.970	XAMS	1U9GIEPK3
18/05/23 13:39:03	67	€ 27.970	XAMS	1U9GIEPK4
18/05/23 13:39:07	197	€ 27.970	XAMS	1U9GIEPK8
18/05/23 13:39:07	1,666	€ 27.970	XAMS	1U9GIEPK9
18/05/23 13:39:07	500	€ 27.970	XAMS	1U9GIEPK7
18/05/23 13:39:10	1,582	€ 27.965	XAMS	1U9GIEPKE
18/05/23 13:39:10	500	€ 27.965	XAMS	1U9GIEPKD
18/05/23 13:39:23	790	€ 27.960	XAMS	1U9GIEPKT
18/05/23 13:39:23	970	€ 27.960	XAMS	1U9GIEPKV
18/05/23 13:39:23	26	€ 27.960	XAMS	1U9GIEPKU
18/05/23 13:39:23	764	€ 27.960	CEUX	260002ZRU
18/05/23 13:39:27	890	€ 27.960	CEUX	260002ZTD
18/05/23 13:39:45	398	€ 27.965	XAMS	1U9GIEPLY
18/05/23 13:39:52	305	€ 27.970	XAMS	1U9GIEPM7
18/05/23 13:39:55	500	€ 27.970	XAMS	1U9GIEPMH
18/05/23 13:40:00	500	€ 27.965	XAMS	1U9GIEPN5
18/05/23 13:40:00	386	€ 27.965	XAMS	1U9GIEPN4

18/05/23 13:40:00	299	€ 27.965	XAMS	1U9GIEPN7
18/05/23 13:40:00	299	€ 27.965	XAMS	1U9GIEPN6
18/05/23 13:40:00	845	€ 27.965	XAMS	1U9GIEPN8
18/05/23 13:40:00	200	€ 27.960	CEUX	260003044
18/05/23 13:40:00	450	€ 27.965	CEUX	260003047
18/05/23 13:40:00	44	€ 27.965	CEUX	260003048
18/05/23 13:40:00	200	€ 27.960	CEUX	260003045
18/05/23 13:40:00	300	€ 27.960	CEUX	260003046
18/05/23 13:40:00	340	€ 27.965	XAMS	1U9GIEPNE
18/05/23 13:40:00	515	€ 27.965	XAMS	1U9GIEPNF
18/05/23 13:40:00	565	€ 27.965	XAMS	1U9GIEPND
18/05/23 13:40:00	500	€ 27.965	XAMS	1U9GIEPNC
18/05/23 13:40:00	505	€ 27.965	XAMS	1U9GIEPNB
18/05/23 13:40:05	1,216	€ 27.955	XAMS	1U9GIEPNQ
18/05/23 13:40:05	354	€ 27.955	XAMS	1U9GIEPNR
18/05/23 13:40:11	1,767	€ 27.960	CEUX	2600030BJ
18/05/23 13:40:27	1,280	€ 27.970	CEUX	2600030GT
18/05/23 13:40:29	368	€ 27.970	XAMS	1U9GIEPP9
18/05/23 13:40:29	284	€ 27.970	XAMS	1U9GIEPPA
18/05/23 13:40:40	560	€ 27.970	TQEX	769452597605915
18/05/23 13:40:40	380	€ 27.970	XAMS	1U9GIEPPJ
18/05/23 13:40:40	1,859	€ 27.970	XAMS	1U9GIEPPK
18/05/23 13:40:40	372	€ 27.970	XAMS	1U9GIEPPI
18/05/23 13:40:40	388	€ 27.970	XAMS	1U9GIEPPP
18/05/23 13:40:40	397	€ 27.970	XAMS	1U9GIEPPN
18/05/23 13:40:40	500	€ 27.970	XAMS	1U9GIEPPM
18/05/23 13:40:40	325	€ 27.970	XAMS	1U9GIEPPO
18/05/23 13:40:46	629	€ 27.965	XAMS	1U9GIEPQ2
18/05/23 13:41:13	319	€ 27.990	XAMS	1U9GIEPR0
18/05/23 13:41:24	354	€ 27.990	XAMS	1U9GIEPR8
18/05/23 13:41:29	560	€ 27.990	CEUX	2600030ZU
18/05/23 13:41:40	2,262	€ 27.985	XAMS	1U9GIEPRT
18/05/23 13:41:40	694	€ 27.985	CEUX	260003124
18/05/23 13:41:40	732	€ 27.985	CEUX	26000312D
18/05/23 13:41:40	500	€ 27.985	XAMS	1U9GIEPRU
18/05/23 13:41:40	241	€ 27.985	XAMS	1U9GIEPRV
18/05/23 13:41:45	964	€ 27.985	CEUX	260003142
18/05/23 13:41:53	538	€ 27.985	TQEX	769452597606073
18/05/23 13:42:12	500	€ 27.995	XAMS	1U9GIEPSD
18/05/23 13:42:12	409	€ 27.995	XAMS	1U9GIEPSF
18/05/23 13:42:12	500	€ 27.995	XAMS	1U9GIEPSE
18/05/23 13:42:12	359	€ 27.995	XAMS	1U9GIEPSG
18/05/23 13:42:14	365	€ 27.995	XAMS	1U9GIEPSS
18/05/23 13:42:14	500	€ 27.995	XAMS	1U9GIEPSQ
18/05/23 13:42:14	453	€ 27.995	XAMS	1U9GIEPSR
18/05/23 13:42:24	109	€ 28.000	XAMS	1U9GIEPT4
18/05/23 13:42:30	1,436	€ 27.995	CEUX	2600031I8
18/05/23 13:42:30	1,105	€ 27.995	XAMS	1U9GIEPTY

18/05/23 13:43:00	1,011	€ 28.000	TQEX	769452597606240
18/05/23 13:42:59	1	€ 28.000	XAMS	1U9GIEPUI
18/05/23 13:43:00	1,748	€ 28.000	XAMS	1U9GIEPUM
18/05/23 13:42:53	500	€ 28.005	XAMS	1U9GIEPU6
18/05/23 13:42:54	500	€ 28.005	XAMS	1U9GIEPU7
18/05/23 13:43:00	1,568	€ 28.000	CEUX	2600031Q7
18/05/23 13:43:00	150	€ 28.000	CEUX	2600031Q6
18/05/23 13:42:58	598	€ 28.005	XAMS	1U9GIEPUF
18/05/23 13:42:58	500	€ 28.005	XAMS	1U9GIEPUC
18/05/23 13:42:58	50	€ 28.005	XAMS	1U9GIEPUE
18/05/23 13:42:58	737	€ 28.005	XAMS	1U9GIEPUD
18/05/23 13:42:58	565	€ 28.005	XAMS	1U9GIEPUB
18/05/23 13:42:58	375	€ 28.005	XAMS	1U9GIEPU9
18/05/23 13:42:58	414	€ 28.005	XAMS	1U9GIEPUA
18/05/23 13:42:58	429	€ 28.005	XAMS	1U9GIEPU8
18/05/23 13:43:01	506	€ 28.000	XAMS	1U9GIEPUN
18/05/23 13:43:01	369	€ 28.000	XAMS	1U9GIEPUO
18/05/23 13:43:01	50	€ 28.000	XAMS	1U9GIEPUQ
18/05/23 13:43:01	867	€ 28.000	XAMS	1U9GIEPUS
18/05/23 13:43:01	500	€ 28.000	XAMS	1U9GIEPUP
18/05/23 13:43:01	565	€ 28.000	XAMS	1U9GIEPUR
18/05/23 13:43:11	2,388	€ 27.995	XAMS	1U9GIEPV5
18/05/23 13:43:11	1,040	€ 27.995	CEUX	2600031SK
18/05/23 13:43:05	725	€ 28.000	XAMS	1U9GIEPV0
18/05/23 13:43:08	378	€ 28.000	XAMS	1U9GIEPV2
18/05/23 13:43:08	155	€ 28.000	XAMS	1U9GIEPV3
18/05/23 13:43:27	500	€ 27.985	XAMS	1U9GIEPWO
18/05/23 13:43:27	1,406	€ 27.985	XAMS	1U9GIEPWP
18/05/23 13:43:33	1,459	€ 27.970	XAMS	1U9GIEPXD
18/05/23 13:43:33	999	€ 27.970	CEUX	2600031YV
18/05/23 13:43:54	986	€ 27.965	CEUX	26000324A
18/05/23 13:43:54	274	€ 27.965	XAMS	1U9GIEPYA
18/05/23 13:43:54	2,014	€ 27.965	XAMS	1U9GIEPY9
18/05/23 13:43:53	500	€ 27.970	XAMS	1U9GIEPY5
18/05/23 13:43:54	200	€ 27.960	TQEX	769452597606356
18/05/23 13:44:10	490	€ 27.960	XAMS	1U9GIEPYZ
18/05/23 13:44:10	368	€ 27.960	XAMS	1U9GIEPZ0
18/05/23 13:44:17	500	€ 27.955	XAMS	1U9GIEPZ7
18/05/23 13:44:17	1,320	€ 27.955	XAMS	1U9GIEPZ8
18/05/23 13:44:18	785	€ 27.955	CEUX	2600032AW
18/05/23 13:44:18	263	€ 27.955	CEUX	2600032AV
18/05/23 13:44:24	1,622	€ 27.955	XAMS	1U9GIEPZD
18/05/23 13:44:34	465	€ 27.955	CEUX	2600032GA
18/05/23 13:44:34	99	€ 27.955	CEUX	2600032G9
18/05/23 13:44:33	1,183	€ 27.955	XAMS	1U9GIEPZY
18/05/23 13:44:49	1,654	€ 27.960	XAMS	1U9GIEQ0K
18/05/23 13:44:49	180	€ 27.955	CEUX	2600032IS
18/05/23 13:44:49	61	€ 27.955	CEUX	2600032IR

18/05/23 13:44:49	500	€ 27.960	XAMS	1U9GIEQ0O
18/05/23 13:44:49	111	€ 27.960	XAMS	1U9GIEQ0P
18/05/23 13:45:02	107	€ 27.955	XAMS	1U9GIEQ1P
18/05/23 13:45:03	553	€ 27.955	XAMS	1U9GIEQ1S
18/05/23 13:45:03	270	€ 27.955	XAMS	1U9GIEQ1R
18/05/23 13:45:03	453	€ 27.955	CEUX	2600032PV
18/05/23 13:45:03	343	€ 27.955	CEUX	2600032PR
18/05/23 13:45:09	451	€ 27.950	XAMS	1U9GIEQ27
18/05/23 13:45:04	200	€ 27.950	XAMS	1U9GIEQ21
18/05/23 13:45:09	500	€ 27.950	XAMS	1U9GIEQ26
18/05/23 13:45:09	304	€ 27.950	XAMS	1U9GIEQ28
18/05/23 13:45:21	537	€ 27.955	XAMS	1U9GIEQ3J
18/05/23 13:45:21	1,445	€ 27.955	CEUX	2600032V1
18/05/23 13:45:23	357	€ 27.950	XAMS	1U9GIEQ3O
18/05/23 13:45:40	144	€ 27.955	XAMS	1U9GIEQ4E
18/05/23 13:45:40	404	€ 27.955	XAMS	1U9GIEQ4D
18/05/23 13:45:40	464	€ 27.955	XAMS	1U9GIEQ4C
18/05/23 13:45:44	214	€ 27.955	XAMS	1U9GIEQ4W
18/05/23 13:45:44	377	€ 27.955	XAMS	1U9GIEQ4U
18/05/23 13:45:44	409	€ 27.955	XAMS	1U9GIEQ4V
18/05/23 13:45:50	155	€ 27.945	CEUX	26000335W
18/05/23 13:45:48	111	€ 27.945	CEUX	26000335S
18/05/23 13:45:48	236	€ 27.950	XAMS	1U9GIEQ5I
18/05/23 13:45:48	395	€ 27.950	XAMS	1U9GIEQ5H
18/05/23 13:46:00	493	€ 27.960	CEUX	26000338Z
18/05/23 13:45:59	109	€ 27.960	CEUX	26000338F
18/05/23 13:46:07	2,457	€ 27.955	XAMS	1U9GIEQ6O
18/05/23 13:46:30	53	€ 27.955	CEUX	2600033HH
18/05/23 13:46:30	369	€ 27.955	CEUX	2600033HI
18/05/23 13:46:30	183	€ 27.955	XAMS	1U9GIEQ7C
18/05/23 13:46:30	1,809	€ 27.955	XAMS	1U9GIEQ7B
18/05/23 13:46:30	496	€ 27.955	XAMS	1U9GIEQ7A
18/05/23 13:46:30	449	€ 27.955	TQEX	769452597606779
18/05/23 13:46:30	411	€ 27.955	XAMS	1U9GIEQ7G
18/05/23 13:46:30	219	€ 27.955	XAMS	1U9GIEQ7H
18/05/23 13:46:30	379	€ 27.955	XAMS	1U9GIEQ7I
18/05/23 13:47:04	995	€ 27.955	XAMS	1U9GIEQ90
18/05/23 13:47:02	500	€ 27.955	XAMS	1U9GIEQ8Z
18/05/23 13:47:04	287	€ 27.955	XAMS	1U9GIEQ93
18/05/23 13:47:04	500	€ 27.955	XAMS	1U9GIEQ92
18/05/23 13:46:51	764	€ 27.960	CEUX	2600033PG
18/05/23 13:47:07	750	€ 27.950	CEUX	2600033TJ
18/05/23 13:47:04	60	€ 27.955	XAMS	1U9GIEQ95
18/05/23 13:47:07	811	€ 27.950	XAMS	1U9GIEQ9D
18/05/23 13:47:07	1,487	€ 27.950	XAMS	1U9GIEQ9E
18/05/23 13:47:07	133	€ 27.950	XAMS	1U9GIEQ9O
18/05/23 13:47:07	386	€ 27.950	XAMS	1U9GIEQ9N
18/05/23 13:47:07	370	€ 27.950	XAMS	1U9GIEQ9M

18/05/23 13:47:07	500	€ 27.950	XAMS	1U9GIEQ9L
18/05/23 13:47:07	469	€ 27.950	XAMS	1U9GIEQ9K
18/05/23 13:47:12	1,359	€ 27.945	CEUX	2600033VX
18/05/23 13:47:11	19	€ 27.945	CEUX	2600033V8
18/05/23 13:47:12	350	€ 27.940	CEUX	2600033W4
18/05/23 13:47:30	396	€ 27.950	XAMS	1U9GIEQAJ
18/05/23 13:47:39	603	€ 27.955	XAMS	1U9GIEQB1
18/05/23 13:47:39	406	€ 27.955	XAMS	1U9GIEQB0
18/05/23 13:47:39	306	€ 27.955	XAMS	1U9GIEQB2
18/05/23 13:47:58	313	€ 27.960	CEUX	26000349K
18/05/23 13:47:58	490	€ 27.960	CEUX	26000349J
18/05/23 13:47:58	500	€ 27.960	XAMS	1U9GIEQBK
18/05/23 13:47:58	128	€ 27.960	XAMS	1U9GIEQBM
18/05/23 13:47:58	1,809	€ 27.960	XAMS	1U9GIEQBL
18/05/23 13:47:58	764	€ 27.960	CEUX	26000349M
18/05/23 13:48:01	215	€ 27.960	XAMS	1U9GIEQBP
18/05/23 13:47:59	1	€ 27.960	XAMS	1U9GIEQBN
18/05/23 13:48:01	471	€ 27.960	XAMS	1U9GIEQBR
18/05/23 13:48:01	1,489	€ 27.960	XAMS	1U9GIEQBQ
18/05/23 13:48:02	200	€ 27.955	TQEX	769452597606961
18/05/23 13:48:02	82	€ 27.955	TQEX	769452597606960
18/05/23 13:48:02	200	€ 27.955	TQEX	769452597606962
18/05/23 13:48:02	200	€ 27.955	TQEX	769452597606963
18/05/23 13:48:13	500	€ 27.955	XAMS	1U9GIEQC3
18/05/23 13:48:13	56	€ 27.955	XAMS	1U9GIEQC4
18/05/23 13:48:14	973	€ 27.955	CEUX	2600034FC
18/05/23 13:48:14	20	€ 27.945	TQEX	769452597607010
18/05/23 13:48:31	500	€ 27.955	XAMS	1U9GIEQDQ
18/05/23 13:48:31	1,892	€ 27.955	XAMS	1U9GIEQDR
18/05/23 13:48:31	340	€ 27.955	CEUX	2600034KM
18/05/23 13:48:31	471	€ 27.955	XAMS	1U9GIEQDS
18/05/23 13:48:31	218	€ 27.955	XAMS	1U9GIEQDT
18/05/23 13:48:31	369	€ 27.955	XAMS	1U9GIEQDU
18/05/23 13:48:31	50	€ 27.955	XAMS	1U9GIEQDV
18/05/23 13:48:31	136	€ 27.955	XAMS	1U9GIEQDW
18/05/23 13:48:38	972	€ 27.950	XAMS	1U9GIEQE4
18/05/23 13:48:47	454	€ 27.950	XAMS	1U9GIEQEU
18/05/23 13:48:47	106	€ 27.950	XAMS	1U9GIEQEV
18/05/23 13:48:56	500	€ 27.950	XAMS	1U9GIEQFI
18/05/23 13:48:56	687	€ 27.950	XAMS	1U9GIEQFJ
18/05/23 13:48:55	193	€ 27.950	XAMS	1U9GIEQFA
18/05/23 13:49:00	532	€ 27.950	CEUX	2600034TD
18/05/23 13:49:18	1,148	€ 27.950	CEUX	26000350X
18/05/23 13:49:17	500	€ 27.950	XAMS	1U9GIEQK6
18/05/23 13:49:17	1,225	€ 27.950	XAMS	1U9GIEQK7
18/05/23 13:49:18	566	€ 27.950	TQEX	769452597607146
18/05/23 13:49:18	1,579	€ 27.950	XAMS	1U9GIEQKJ
18/05/23 13:49:18	606	€ 27.950	CEUX	26000351O

18/05/23 13:49:37	633	€ 27.955	CEUX	26000356Y
18/05/23 13:49:44	270	€ 27.960	XAMS	1U9GIEQMC
18/05/23 13:49:44	1,113	€ 27.960	XAMS	1U9GIEQMD
18/05/23 13:49:44	387	€ 27.960	XAMS	1U9GIEQME
18/05/23 13:49:44	386	€ 27.960	XAMS	1U9GIEQMF
18/05/23 13:49:44	318	€ 27.960	XAMS	1U9GIEQMG
18/05/23 13:50:00	434	€ 27.950	XAMS	1U9GIEQNK
18/05/23 13:50:00	443	€ 27.950	XAMS	1U9GIEQNJ
18/05/23 13:50:00	132	€ 27.950	XAMS	1U9GIEQNM
18/05/23 13:50:00	1,199	€ 27.950	XAMS	1U9GIEQNL
18/05/23 13:50:01	667	€ 27.950	XAMS	1U9GIEQNO
18/05/23 13:50:01	565	€ 27.950	XAMS	1U9GIEQNP
18/05/23 13:50:09	233	€ 27.940	CEUX	2600035LF
18/05/23 13:50:09	333	€ 27.940	CEUX	2600035L8
18/05/23 13:50:09	36	€ 27.940	CEUX	2600035L7
18/05/23 13:50:08	36	€ 27.940	CEUX	2600035L1
18/05/23 13:50:09	334	€ 27.940	CEUX	2600035LJ
18/05/23 13:50:09	180	€ 27.940	CEUX	2600035LK
18/05/23 13:50:09	103	€ 27.940	CEUX	2600035LL
18/05/23 13:50:24	23	€ 27.935	XAMS	1U9GIEQPO
18/05/23 13:50:24	192	€ 27.935	XAMS	1U9GIEQPM
18/05/23 13:50:24	373	€ 27.935	XAMS	1U9GIEQPN
18/05/23 13:50:45	400	€ 27.940	XAMS	1U9GIEQR0
18/05/23 13:50:45	485	€ 27.940	XAMS	1U9GIEQQZ
18/05/23 13:50:55	500	€ 27.945	XAMS	1U9GIEQRL
18/05/23 13:50:59	2,200	€ 27.945	XAMS	1U9GIEQRT
18/05/23 13:51:03	600	€ 27.950	XAMS	1U9GIEQRZ
18/05/23 13:51:06	2,097	€ 27.950	CEUX	2600036A6
18/05/23 13:51:06	398	€ 27.950	XAMS	1U9GIEQS2
18/05/23 13:51:07	318	€ 27.950	XAMS	1U9GIEQS3
18/05/23 13:51:13	1,693	€ 27.955	XAMS	1U9GIEQSM
18/05/23 13:51:13	17	€ 27.955	XAMS	1U9GIEQSL
18/05/23 13:51:13	249	€ 27.955	XAMS	1U9GIEQSK
18/05/23 13:51:13	500	€ 27.955	XAMS	1U9GIEQSJ
18/05/23 13:51:32	597	€ 27.960	CEUX	2600036IC
18/05/23 13:51:32	643	€ 27.960	TQEX	769452597607555
18/05/23 13:51:31	188	€ 27.960	XAMS	1U9GIEQTI
18/05/23 13:51:31	500	€ 27.960	XAMS	1U9GIEQTH
18/05/23 13:51:35	380	€ 27.960	XAMS	1U9GIEQTJ
18/05/23 13:51:42	170	€ 27.955	TQEX	769452597607604
18/05/23 13:51:42	117	€ 27.955	TQEX	769452597607600
18/05/23 13:51:42	100	€ 27.955	TQEX	769452597607605
18/05/23 13:51:42	60	€ 27.955	TQEX	769452597607602
18/05/23 13:51:42	40	€ 27.955	TQEX	769452597607601
18/05/23 13:51:42	30	€ 27.955	TQEX	769452597607603
18/05/23 13:52:06	28	€ 27.955	CEUX	2600036S6
18/05/23 13:52:10	79	€ 27.955	CEUX	2600036T2
18/05/23 13:52:10	200	€ 27.955	CEUX	2600036T3

18/05/23 13:52:10	79	€ 27.955	CEUX	2600036T1
18/05/23 13:52:10	1,218	€ 27.955	CEUX	2600036T4
18/05/23 13:51:54	2,410	€ 27.955	XAMS	1U9GIEQU2
18/05/23 13:51:56	2,497	€ 27.955	XAMS	1U9GIEQUA
18/05/23 13:52:10	1,604	€ 27.955	XAMS	1U9GIEQUT
18/05/23 13:52:24	500	€ 27.945	XAMS	1U9GIEQV9
18/05/23 13:52:24	781	€ 27.945	XAMS	1U9GIEQVA
18/05/23 13:52:25	160	€ 27.945	CEUX	2600036YI
18/05/23 13:52:26	412	€ 27.945	CEUX	2600036YN
18/05/23 13:52:26	183	€ 27.945	CEUX	2600036YW
18/05/23 13:52:26	100	€ 27.945	CEUX	2600036YV
18/05/23 13:52:26	220	€ 27.945	CEUX	2600036YU
18/05/23 13:52:26	199	€ 27.945	CEUX	2600036YX
18/05/23 13:52:27	183	€ 27.945	XAMS	1U9GIEQVU
18/05/23 13:52:27	397	€ 27.945	XAMS	1U9GIEQVT
18/05/23 13:52:44	794	€ 27.945	CEUX	26000374O
18/05/23 13:52:44	650	€ 27.945	XAMS	1U9GIEQWA
18/05/23 13:52:44	599	€ 27.945	XAMS	1U9GIEQWB
18/05/23 13:52:44	419	€ 27.945	XAMS	1U9GIEQWC
18/05/23 13:52:59	1	€ 27.950	XAMS	1U9GIEQY1
18/05/23 13:52:56	335	€ 27.955	XAMS	1U9GIEQXZ
18/05/23 13:52:56	432	€ 27.955	XAMS	1U9GIEQXX
18/05/23 13:52:56	385	€ 27.955	XAMS	1U9GIEQXY
18/05/23 13:53:10	471	€ 27.955	XAMS	1U9GIEQYF
18/05/23 13:53:10	500	€ 27.955	XAMS	1U9GIEQYE
18/05/23 13:53:10	345	€ 27.955	XAMS	1U9GIEQYG
18/05/23 13:53:18	406	€ 27.960	XAMS	1U9GIEQZ9
18/05/23 13:53:18	354	€ 27.960	XAMS	1U9GIEQZ8
18/05/23 13:53:18	340	€ 27.960	XAMS	1U9GIEQZ7
18/05/23 13:53:31	1,602	€ 27.960	CEUX	2600037L5
18/05/23 13:53:31	2,283	€ 27.960	XAMS	1U9GIEQZM
18/05/23 13:53:39	1,114	€ 27.965	XAMS	1U9GIER01
18/05/23 13:53:39	364	€ 27.965	XAMS	1U9GIER03
18/05/23 13:53:39	329	€ 27.965	XAMS	1U9GIER02
18/05/23 13:53:39	200	€ 27.965	XAMS	1U9GIER06
18/05/23 13:53:39	382	€ 27.965	XAMS	1U9GIER05
18/05/23 13:53:39	393	€ 27.965	XAMS	1U9GIER04
18/05/23 13:53:57	534	€ 27.960	XAMS	1U9GIER0S
18/05/23 13:53:57	768	€ 27.955	TQEX	769452597607948
18/05/23 13:53:57	172	€ 27.960	XAMS	1U9GIER0U
18/05/23 13:53:57	378	€ 27.960	XAMS	1U9GIER0T
18/05/23 13:54:01	1,372	€ 27.955	XAMS	1U9GIER0Z
18/05/23 13:54:01	162	€ 27.955	CEUX	2600037V2
18/05/23 13:54:02	266	€ 27.955	CEUX	2600037W8
18/05/23 13:54:01	22	€ 27.955	CEUX	2600037UZ
18/05/23 13:54:04	136	€ 27.955	CEUX	2600037XM
18/05/23 13:54:01	162	€ 27.955	CEUX	2600037V4
18/05/23 13:54:01	162	€ 27.955	CEUX	2600037V3

18/05/23 13:54:01	38	€ 27.955	CEUX	2600037V1
18/05/23 13:54:02	125	€ 27.955	CEUX	2600037VM
18/05/23 13:54:01	38	€ 27.955	CEUX	2600037V0
18/05/23 13:54:05	195	€ 27.955	CEUX	2600037XP
18/05/23 13:54:05	36	€ 27.955	CEUX	2600037XQ
18/05/23 13:54:05	764	€ 27.955	CEUX	2600037XO
18/05/23 13:54:11	1,998	€ 27.945	XAMS	1U9GIER1G
18/05/23 13:54:37	278	€ 27.945	XAMS	1U9GIER30
18/05/23 13:54:37	1,690	€ 27.945	XAMS	1U9GIER31
18/05/23 13:54:33	608	€ 27.945	CEUX	26000388R
18/05/23 13:54:33	73	€ 27.945	CEUX	26000388Q
18/05/23 13:54:37	93	€ 27.940	CEUX	260003899
18/05/23 13:54:37	100	€ 27.940	CEUX	26000389B
18/05/23 13:54:37	100	€ 27.940	CEUX	26000389A
18/05/23 13:54:37	100	€ 27.940	CEUX	26000389C
18/05/23 13:54:37	388	€ 27.940	XAMS	1U9GIER35
18/05/23 13:54:37	189	€ 27.940	XAMS	1U9GIER36
18/05/23 13:54:37	452	€ 27.940	XAMS	1U9GIER34
18/05/23 13:54:51	334	€ 27.935	XAMS	1U9GIER3T
18/05/23 13:54:51	400	€ 27.935	XAMS	1U9GIER3S
18/05/23 13:55:03	1	€ 27.935	CEUX	2600038IF
18/05/23 13:55:03	60	€ 27.935	CEUX	2600038ID
18/05/23 13:55:03	19	€ 27.935	CEUX	2600038I9
18/05/23 13:55:03	200	€ 27.935	CEUX	2600038IB
18/05/23 13:55:03	139	€ 27.935	CEUX	2600038IA
18/05/23 13:55:03	180	€ 27.935	CEUX	2600038IE
18/05/23 13:55:03	20	€ 27.935	CEUX	2600038IC
18/05/23 13:55:03	352	€ 27.935	CEUX	2600038IG
18/05/23 13:55:04	332	€ 27.930	XAMS	1U9GIER4H
18/05/23 13:55:07	333	€ 27.930	XAMS	1U9GIER4P
18/05/23 13:55:07	291	€ 27.930	XAMS	1U9GIER4Q
18/05/23 13:55:12	18	€ 27.925	TQEX	769452597608175
18/05/23 13:55:12	200	€ 27.925	TQEX	769452597608176
18/05/23 13:55:12	44	€ 27.930	XAMS	1U9GIER4W
18/05/23 13:55:12	200	€ 27.930	XAMS	1U9GIER4V
18/05/23 13:55:12	426	€ 27.930	XAMS	1U9GIER4U
18/05/23 13:55:19	681	€ 27.930	CEUX	2600038ND
18/05/23 13:55:20	2,330	€ 27.925	XAMS	1U9GIER58
18/05/23 13:55:20	627	€ 27.925	XAMS	1U9GIER59
18/05/23 13:55:20	163	€ 27.925	XAMS	1U9GIER5A
18/05/23 13:55:43	2,088	€ 27.925	XAMS	1U9GIER6P
18/05/23 13:55:43	500	€ 27.925	XAMS	1U9GIER6O
18/05/23 13:55:55	610	€ 27.925	CEUX	2600038YC
18/05/23 13:55:55	16	€ 27.925	CEUX	2600038YB
18/05/23 13:55:55	328	€ 27.925	CEUX	2600038YA
18/05/23 13:55:55	1,871	€ 27.925	XAMS	1U9GIER6Y
18/05/23 13:56:08	261	€ 27.935	XAMS	1U9GIER89
18/05/23 13:56:08	454	€ 27.935	XAMS	1U9GIER88

18/05/23 13:56:13	72	€ 27.930	TQEX	769452597608363
18/05/23 13:56:18	628	€ 27.930	CEUX	2600039AE
18/05/23 13:56:17	206	€ 27.930	CEUX	2600039A7
18/05/23 13:56:18	80	€ 27.930	CEUX	2600039AC
18/05/23 13:56:18	120	€ 27.930	CEUX	2600039AD
18/05/23 13:56:16	36	€ 27.930	CEUX	26000399Q
18/05/23 13:56:18	187	€ 27.930	CEUX	2600039AH
18/05/23 13:56:28	663	€ 27.925	XAMS	1U9GIER9A
18/05/23 13:56:28	1,750	€ 27.925	XAMS	1U9GIER99
18/05/23 13:56:22	223	€ 27.930	XAMS	1U9GIER8U
18/05/23 13:56:28	1,123	€ 27.925	CEUX	2600039CI
18/05/23 13:56:32	150	€ 27.920	XAMS	1U9GIER9H
18/05/23 13:56:32	1,147	€ 27.920	XAMS	1U9GIER9I
18/05/23 13:56:41	349	€ 27.915	XAMS	1U9GIERA1
18/05/23 13:56:41	274	€ 27.915	XAMS	1U9GIERA2
18/05/23 13:56:44	615	€ 27.910	CEUX	2600039HG
18/05/23 13:57:09	394	€ 27.915	XAMS	1U9GIERB0
18/05/23 13:57:09	468	€ 27.915	XAMS	1U9GIERAY
18/05/23 13:57:09	366	€ 27.915	XAMS	1U9GIERB1
18/05/23 13:57:09	356	€ 27.915	XAMS	1U9GIERAZ
18/05/23 13:57:09	199	€ 27.915	XAMS	1U9GIERB2
18/05/23 13:57:09	465	€ 27.915	XAMS	1U9GIERB5
18/05/23 13:57:09	400	€ 27.915	XAMS	1U9GIERB3
18/05/23 13:57:09	660	€ 27.915	XAMS	1U9GIERB4
18/05/23 13:57:12	500	€ 27.910	XAMS	1U9GIERB6
18/05/23 13:57:12	522	€ 27.910	XAMS	1U9GIERB7
18/05/23 13:57:29	1	€ 27.910	XAMS	1U9GIERBW
18/05/23 13:57:29	373	€ 27.910	XAMS	1U9GIERBY
18/05/23 13:57:29	121	€ 27.910	XAMS	1U9GIERBX
18/05/23 13:57:54	318	€ 27.910	TQEX	769452597608584
18/05/23 13:57:47	436	€ 27.910	CEUX	2600039Y7
18/05/23 13:57:45	496	€ 27.910	CEUX	2600039Y2
18/05/23 13:57:52	203	€ 27.910	CEUX	2600039Z6
18/05/23 13:57:41	500	€ 27.910	XAMS	1U9GIERFA
18/05/23 13:58:02	924	€ 27.905	TQEX	769452597608594
18/05/23 13:58:02	2,433	€ 27.905	XAMS	1U9GIERGH
18/05/23 13:58:02	1,920	€ 27.905	CEUX	260003A2T
18/05/23 13:58:02	1,758	€ 27.905	XAMS	1U9GIERGQ
18/05/23 13:58:02	500	€ 27.905	XAMS	1U9GIERGP
18/05/23 13:58:03	544	€ 27.900	XAMS	1U9GIERGX
18/05/23 13:58:03	152	€ 27.900	XAMS	1U9GIERGZ
18/05/23 13:58:03	550	€ 27.900	XAMS	1U9GIERGY
18/05/23 13:58:18	181	€ 27.885	XAMS	1U9GIERHG
18/05/23 13:58:18	386	€ 27.885	XAMS	1U9GIERHK
18/05/23 13:58:18	50	€ 27.885	XAMS	1U9GIERHI
18/05/23 13:58:18	18	€ 27.885	XAMS	1U9GIERHJ
18/05/23 13:58:18	131	€ 27.885	XAMS	1U9GIERHH
18/05/23 13:58:18	1,066	€ 27.885	CEUX	260003A5Z

18/05/23 13:58:18	473	€ 27.885	XAMS	1U9GIERHW
18/05/23 13:58:18	548	€ 27.885	XAMS	1U9GIERHY
18/05/23 13:58:18	199	€ 27.885	XAMS	1U9GIERHX
18/05/23 13:58:24	662	€ 27.885	XAMS	1U9GIERI2
18/05/23 13:58:24	644	€ 27.880	XAMS	1U9GIERI8
18/05/23 13:58:49	19	€ 27.880	CEUX	260003AB7
18/05/23 13:58:51	588	€ 27.880	CEUX	260003ABL
18/05/23 13:58:50	1,005	€ 27.880	XAMS	1U9GIERJ3
18/05/23 13:58:49	1,450	€ 27.880	XAMS	1U9GIERJ0
18/05/23 13:59:02	616	€ 27.885	XAMS	1U9GIERKB
18/05/23 13:59:15	369	€ 27.895	XAMS	1U9GIERKU
18/05/23 13:59:15	152	€ 27.895	XAMS	1U9GIERKV
18/05/23 13:59:15	423	€ 27.895	XAMS	1U9GIERKT
18/05/23 13:59:20	215	€ 27.900	XAMS	1U9GIERKY
18/05/23 13:59:20	345	€ 27.900	XAMS	1U9GIERKZ
18/05/23 13:59:31	500	€ 27.905	XAMS	1U9GIERLG
18/05/23 13:59:31	327	€ 27.905	XAMS	1U9GIERLJ
18/05/23 13:59:31	662	€ 27.905	XAMS	1U9GIERLK
18/05/23 13:59:35	418	€ 27.905	XAMS	1U9GIERLV
18/05/23 13:59:37	527	€ 27.905	XAMS	1U9GIERLX
18/05/23 13:59:56	247	€ 27.920	XAMS	1U9GIERNR
18/05/23 14:00:04	671	€ 27.915	XAMS	1U9GIERO0
18/05/23 14:00:04	600	€ 27.915	XAMS	1U9GIERO2
18/05/23 14:00:04	403	€ 27.915	XAMS	1U9GIERO3
18/05/23 14:00:04	695	€ 27.915	XAMS	1U9GIERO1
18/05/23 14:00:04	50	€ 27.920	XAMS	1U9GIERO9
18/05/23 14:00:04	500	€ 27.915	XAMS	1U9GIERO4
18/05/23 14:00:04	278	€ 27.920	XAMS	1U9GIEROA
18/05/23 14:00:04	647	€ 27.920	XAMS	1U9GIEROB
18/05/23 14:00:04	226	€ 27.920	XAMS	1U9GIERO6
18/05/23 14:00:04	500	€ 27.920	XAMS	1U9GIERO5
18/05/23 14:00:04	276	€ 27.920	XAMS	1U9GIERO8
18/05/23 14:00:04	612	€ 27.920	XAMS	1U9GIERO7
18/05/23 14:00:04	108	€ 27.920	CEUX	260003B02
18/05/23 14:00:04	260	€ 27.920	CEUX	260003B04
18/05/23 14:00:04	184	€ 27.920	CEUX	260003B03
18/05/23 14:00:13	520	€ 27.915	CEUX	260003B2W
18/05/23 14:00:20	1,069	€ 27.910	CEUX	260003B5O
18/05/23 14:00:20	6	€ 27.910	CEUX	260003B5J
18/05/23 14:00:16	1,187	€ 27.910	XAMS	1U9GIEROP
18/05/23 14:00:20	214	€ 27.910	XAMS	1U9GIEROT
18/05/23 14:00:20	423	€ 27.910	XAMS	1U9GIEROV
18/05/23 14:00:20	5	€ 27.910	XAMS	1U9GIEROU
18/05/23 14:00:34	906	€ 27.905	CEUX	260003B8B
18/05/23 14:00:34	1	€ 27.905	CEUX	260003B8D
18/05/23 14:00:38	500	€ 27.910	XAMS	1U9GIERQ4
18/05/23 14:00:38	99	€ 27.910	XAMS	1U9GIERQ5
18/05/23 14:00:42	132	€ 27.910	XAMS	1U9GIERQ8

18/05/23 14:00:42	401	€ 27.910	XAMS	1U9GIERQ7
18/05/23 14:00:51	863	€ 27.910	XAMS	1U9GIERQI
18/05/23 14:00:51	265	€ 27.910	XAMS	1U9GIERQJ
18/05/23 14:00:55	56	€ 27.910	XAMS	1U9GIERQO
18/05/23 14:00:55	500	€ 27.910	XAMS	1U9GIERQN
18/05/23 14:00:57	228	€ 27.905	XAMS	1U9GIERR1
18/05/23 14:00:57	263	€ 27.905	XAMS	1U9GIERR0
18/05/23 14:00:57	550	€ 27.905	XAMS	1U9GIERQY
18/05/23 14:00:57	467	€ 27.905	XAMS	1U9GIERQZ
18/05/23 14:01:00	200	€ 27.900	CEUX	260003BGB
18/05/23 14:01:00	200	€ 27.900	CEUX	260003BGA
18/05/23 14:01:00	200	€ 27.900	CEUX	260003BG8
18/05/23 14:01:00	200	€ 27.900	CEUX	260003BG9
18/05/23 14:01:00	500	€ 27.900	XAMS	1U9GIERR4
18/05/23 14:01:05	777	€ 27.900	XAMS	1U9GIERRE
18/05/23 14:01:06	108	€ 27.900	CEUX	260003BHZ
18/05/23 14:01:06	211	€ 27.900	CEUX	260003BI0
18/05/23 14:01:06	220	€ 27.900	CEUX	260003BHY
18/05/23 14:01:14	315	€ 27.905	XAMS	1U9GIERRM
18/05/23 14:01:14	453	€ 27.905	XAMS	1U9GIERRL
18/05/23 14:01:23	1,160	€ 27.905	CEUX	260003BNM
18/05/23 14:01:23	646	€ 27.905	CEUX	260003BNL
18/05/23 14:01:23	941	€ 27.905	XAMS	1U9GIERSJ
18/05/23 14:01:23	500	€ 27.905	XAMS	1U9GIERSI
18/05/23 14:01:23	215	€ 27.905	TQEX	769452597608987
18/05/23 14:01:23	192	€ 27.905	TQEX	769452597608989
18/05/23 14:01:23	267	€ 27.905	TQEX	769452597608988
18/05/23 14:01:23	2	€ 27.905	XAMS	1U9GIERSK
18/05/23 14:01:23	840	€ 27.905	XAMS	1U9GIERSL
18/05/23 14:01:28	662	€ 27.895	XAMS	1U9GIERSO
18/05/23 14:01:41	574	€ 27.895	XAMS	1U9GIERSY
18/05/23 14:01:55	749	€ 27.890	CEUX	260003BY0
18/05/23 14:01:48	460	€ 27.890	CEUX	260003BUW
18/05/23 14:01:53	1,588	€ 27.890	XAMS	1U9GIERT1
18/05/23 14:01:50	500	€ 27.890	XAMS	1U9GIERT0
18/05/23 14:02:06
	567	€ 27.890	XAMS	1U9GIERT6
18/05/23 14:02:15	1,802	€ 27.895	XAMS	1U9GIERTO
18/05/23 14:02:15	160	€ 27.895	XAMS	1U9GIERTP
18/05/23 14:02:18	36	€ 27.890	CEUX	260003CAH
18/05/23 14:02:18	72	€ 27.890	CEUX	260003CAI
18/05/23 14:02:18	361	€ 27.890	CEUX	260003CAG
18/05/23 14:02:18	515	€ 27.890	XAMS	1U9GIERU4
18/05/23 14:02:18	6	€ 27.890	XAMS	1U9GIERU5
18/05/23 14:02:18	109	€ 27.890	XAMS	1U9GIERU3
18/05/23 14:02:23	1,005	€ 27.885	CEUX	260003CD0
18/05/23 14:02:22	509	€ 27.885	XAMS	1U9GIERUA
18/05/23 14:02:31	368	€ 27.875	CEUX	260003CFC

18/05/23 14:02:31	500	€ 27.875	XAMS	1U9GIERUK
18/05/23 14:02:31	96	€ 27.875	XAMS	1U9GIERUN
18/05/23 14:02:31	509	€ 27.875	XAMS	1U9GIERUL
18/05/23 14:02:31	515	€ 27.875	XAMS	1U9GIERUM
18/05/23 14:02:31	242	€ 27.875	XAMS	1U9GIERUQ
18/05/23 14:02:31	391	€ 27.875	XAMS	1U9GIERUR
18/05/23 14:02:43	992	€ 27.865	XAMS	1U9GIERUV
18/05/23 14:02:43	29	€ 27.865	XAMS	1U9GIERUU
18/05/23 14:02:59	208	€ 27.870	XAMS	1U9GIERVE
18/05/23 14:02:59	500	€ 27.870	XAMS	1U9GIERVD
18/05/23 14:03:03	304	€ 27.870	XAMS	1U9GIERVG
18/05/23 14:03:04	515	€ 27.870	XAMS	1U9GIERVK
18/05/23 14:03:08	976	€ 27.870	XAMS	1U9GIERVQ
18/05/23 14:03:08	2	€ 27.870	XAMS	1U9GIERVT
18/05/23 14:03:08	500	€ 27.870	XAMS	1U9GIERVS
18/05/23 14:03:08	850	€ 27.870	XAMS	1U9GIERVR
18/05/23 14:03:08	184	€ 27.870	TQEX	769452597609242
18/05/23 14:03:09	30	€ 27.870	CEUX	260003CTA
18/05/23 14:03:08	334	€ 27.870	CEUX	260003CSO
18/05/23 14:03:09	170	€ 27.870	CEUX	260003CTC
18/05/23 14:03:09	20	€ 27.870	CEUX	260003CTE
18/05/23 14:03:09	350	€ 27.870	CEUX	260003CTF
18/05/23 14:03:09	20	€ 27.870	CEUX	260003CTB
18/05/23 14:03:19	332	€ 27.870	XAMS	1U9GIERWN
18/05/23 14:03:19	161	€ 27.870	XAMS	1U9GIERWM
18/05/23 14:03:19	152	€ 27.870	XAMS	1U9GIERWO
18/05/23 14:03:21	1,342	€ 27.865	CEUX	260003CXB
18/05/23 14:03:26	140	€ 27.865	XAMS	1U9GIERXB
18/05/23 14:03:26	900	€ 27.865	XAMS	1U9GIERXC
18/05/23 14:03:26	795	€ 27.865	XAMS	1U9GIERXD
18/05/23 14:03:32	108	€ 27.865	TQEX	769452597609305
18/05/23 14:03:32	36	€ 27.865	TQEX	769452597609304
18/05/23 14:03:34	783	€ 27.860	XAMS	1U9GIERXP
18/05/23 14:03:34	411	€ 27.860	XAMS	1U9GIERXO
18/05/23 14:03:48	1,456	€ 27.870	XAMS	1U9GIERYN
18/05/23 14:03:51	500	€ 27.865	XAMS	1U9GIERYR
18/05/23 14:03:51	487	€ 27.865	XAMS	1U9GIERYS
18/05/23 14:04:01	1,436	€ 27.865	XAMS	1U9GIERZN
18/05/23 14:04:01	150	€ 27.865	XAMS	1U9GIERZM
18/05/23 14:04:01	330	€ 27.865	TQEX	769452597609363
18/05/23 14:04:06	671	€ 27.855	XAMS	1U9GIERZV
18/05/23 14:04:07	350	€ 27.855	CEUX	260003DDZ
18/05/23 14:04:07	369	€ 27.855	CEUX	260003DDY
18/05/23 14:04:07	597	€ 27.855	CEUX	260003DDO
18/05/23 14:04:07	36	€ 27.855	CEUX	260003DDP
18/05/23 14:04:19	44	€ 27.850	XAMS	1U9GIES1C
18/05/23 14:04:19	505	€ 27.850	XAMS	1U9GIES1B
18/05/23 14:04:31	924	€ 27.850	CEUX	260003DNT

18/05/23 14:04:31	450	€ 27.850	XAMS	1U9GIES1P
18/05/23 14:04:31	2,031	€ 27.850	XAMS	1U9GIES1Q
18/05/23 14:04:31	303	€ 27.845	TQEX	769452597609457
18/05/23 14:04:31	459	€ 27.845	TQEX	769452597609458
18/05/23 14:04:31	200	€ 27.845	TQEX	769452597609456
18/05/23 14:04:50	830	€ 27.850	CEUX	260003DTF
18/05/23 14:04:50	1,004	€ 27.850	XAMS	1U9GIES2V
18/05/23 14:04:50	1,223	€ 27.850	XAMS	1U9GIES2W
18/05/23 14:04:50	509	€ 27.850	XAMS	1U9GIES32
18/05/23 14:04:56	270	€ 27.845	XAMS	1U9GIES37
18/05/23 14:04:56	500	€ 27.845	XAMS	1U9GIES36
18/05/23 14:05:07	1,309	€ 27.845	XAMS	1U9GIES3S
18/05/23 14:05:07	216	€ 27.845	XAMS	1U9GIES3T
18/05/23 14:05:15	982	€ 27.840	XAMS	1U9GIES48
18/05/23 14:05:23	115	€ 27.840	XAMS	1U9GIES4M
18/05/23 14:05:23	500	€ 27.840	XAMS	1U9GIES4L
18/05/23 14:05:23	126	€ 27.840	XAMS	1U9GIES4N
18/05/23 14:05:24	108	€ 27.840	CEUX	260003E71
18/05/23 14:05:25	1,207	€ 27.840	CEUX	260003E7O
18/05/23 14:05:23	72	€ 27.840	CEUX	260003E6H
18/05/23 14:05:23	147	€ 27.840	CEUX	260003E5U
18/05/23 14:05:29	134	€ 27.830	CEUX	260003E9T
18/05/23 14:05:29	350	€ 27.830	CEUX	260003E9W
18/05/23 14:05:29	132	€ 27.830	CEUX	260003E9S
18/05/23 14:05:29	162	€ 27.830	CEUX	260003E9V
18/05/23 14:05:29	50	€ 27.830	CEUX	260003E9U
18/05/23 14:05:31	161	€ 27.825	XAMS	1U9GIES58
18/05/23 14:05:31	404	€ 27.825	XAMS	1U9GIES59
18/05/23 14:05:41	1,619	€ 27.825	XAMS	1U9GIES5P
18/05/23 14:05:41	500	€ 27.825	XAMS	1U9GIES5O
18/05/23 14:05:59	500	€ 27.810	XAMS	1U9GIES6U
18/05/23 14:05:59	1,995	€ 27.810	XAMS	1U9GIES6X
18/05/23 14:06:07	139	€ 27.820	XAMS	1U9GIES7M
18/05/23 14:06:07	500	€ 27.820	XAMS	1U9GIES7L
18/05/23 14:06:07	728	€ 27.820	XAMS	1U9GIES7N
18/05/23 14:06:27	161	€ 27.835	XAMS	1U9GIES96
18/05/23 14:06:50	10	€ 27.850	CEUX	260003F7Y
18/05/23 14:06:56	2,221	€ 27.850	XAMS	1U9GIESA6
18/05/23 14:07:11	135	€ 27.860	CEUX	260003FKM
18/05/23 14:07:15	764	€ 27.865	CEUX	260003FND
18/05/23 14:07:15	186	€ 27.865	CEUX	260003FNE
18/05/23 14:07:25	220	€ 27.875	CEUX	260003FQV
18/05/23 14:07:25	357	€ 27.875	CEUX	260003FQW
18/05/23 14:07:28	667	€ 27.875	CEUX	260003FRM
18/05/23 14:07:31	515	€ 27.885	XAMS	1U9GIESBK
18/05/23 14:07:31	50	€ 27.885	XAMS	1U9GIESBI
18/05/23 14:07:31	607	€ 27.885	XAMS	1U9GIESBL
18/05/23 14:07:31	509	€ 27.885	XAMS	1U9GIESBJ

18/05/23 14:07:36	1,623	€ 27.880	XAMS	1U9GIESBU
18/05/23 14:07:36	523	€ 27.880	XAMS	1U9GIESBV
18/05/23 14:07:36	833	€ 27.880	CEUX	260003FV9
18/05/23 14:07:35	550	€ 27.885	XAMS	1U9GIESBO
18/05/23 14:07:35	509	€ 27.885	XAMS	1U9GIESBN
18/05/23 14:07:35	500	€ 27.885	XAMS	1U9GIESBM
18/05/23 14:07:35	606	€ 27.885	XAMS	1U9GIESBQ
18/05/23 14:07:35	515	€ 27.885	XAMS	1U9GIESBP
18/05/23 14:07:36	509	€ 27.885	XAMS	1U9GIESBR
18/05/23 14:07:36	515	€ 27.885	XAMS	1U9GIESBS
18/05/23 14:07:36	50	€ 27.885	XAMS	1U9GIESBT
18/05/23 14:07:36	383	€ 27.880	XAMS	1U9GIESBY
18/05/23 14:07:36	231	€ 27.880	XAMS	1U9GIESBZ
18/05/23 14:07:36	515	€ 27.880	XAMS	1U9GIESBX
18/05/23 14:07:36	700	€ 27.880	XAMS	1U9GIESBW
18/05/23 14:07:36	350	€ 27.875	CEUX	260003FVF
18/05/23 14:07:36	175	€ 27.875	CEUX	260003FVE
18/05/23 14:07:55	641	€ 27.880	CEUX	260003G13
18/05/23 14:07:46	10	€ 27.880	TQEX	769452597610089
18/05/23 14:07:55	768	€ 27.880	TQEX	769452597610110
18/05/23 14:07:55	776	€ 27.880	CEUX	260003G14
18/05/23 14:07:46	1,437	€ 27.880	XAMS	1U9GIESC1
18/05/23 14:07:52	500	€ 27.880	XAMS	1U9GIESCD
18/05/23 14:07:52	131	€ 27.880	XAMS	1U9GIESCE
18/05/23 14:07:55	344	€ 27.880	XAMS	1U9GIESCG
18/05/23 14:07:55	470	€ 27.880	XAMS	1U9GIESCH
18/05/23 14:07:55	860	€ 27.875	XAMS	1U9GIESCL
18/05/23 14:07:55	214	€ 27.880	CEUX	260003G1A
18/05/23 14:07:55	187	€ 27.880	CEUX	260003G18
18/05/23 14:07:55	352	€ 27.880	CEUX	260003G19
18/05/23 14:07:55	10	€ 27.880	CEUX	260003G1B
18/05/23 14:08:09	1,059	€ 27.880	XAMS	1U9GIESD4
18/05/23 14:08:09	500	€ 27.880	XAMS	1U9GIESD3
18/05/23 14:08:29	1,077	€ 27.885	CEUX	260003G94
18/05/23 14:08:28	1,997	€ 27.885	XAMS	1U9GIESDP
18/05/23 14:08:28	500	€ 27.885	XAMS	1U9GIESDR
18/05/23 14:08:36	526	€ 27.880	XAMS	1U9GIESE4
18/05/23 14:08:36	500	€ 27.880	XAMS	1U9GIESE3
18/05/23 14:08:47	1,213	€ 27.880	XAMS	1U9GIESEJ
18/05/23 14:09:05	4	€ 27.890	XAMS	1U9GIESF1
18/05/23 14:09:10	430	€ 27.900	XAMS	1U9GIESFU
18/05/23 14:09:10	74	€ 27.900	XAMS	1U9GIESFS
18/05/23 14:09:10	419	€ 27.900	XAMS	1U9GIESFT
18/05/23 14:09:19	500	€ 27.905	XAMS	1U9GIESGJ
18/05/23 14:09:19	322	€ 27.905	XAMS	1U9GIESGK
18/05/23 14:09:19	500	€ 27.905	XAMS	1U9GIESGL
18/05/23 14:09:19	158	€ 27.905	XAMS	1U9GIESGM
18/05/23 14:09:24	337	€ 27.905	CEUX	260003GR8

18/05/23 14:09:24	617	€ 27.905	CEUX	260003GR9
18/05/23 14:09:24	500	€ 27.905	XAMS	1U9GIESH6
18/05/23 14:09:24	509	€ 27.905	XAMS	1U9GIESH7
18/05/23 14:09:24	2	€ 27.905	XAMS	1U9GIESH8
18/05/23 14:09:34	206	€ 27.905	CEUX	260003GTR
18/05/23 14:09:34	1,349	€ 27.905	CEUX	260003GTS
18/05/23 14:09:34	764	€ 27.905	CEUX	260003GTT
18/05/23 14:09:34	260	€ 27.905	CEUX	260003GTU
18/05/23 14:09:46	299	€ 27.900	CEUX	260003GW9
18/05/23 14:09:46	279	€ 27.900	CEUX	260003GWA
18/05/23 14:09:46	32	€ 27.900	CEUX	260003GW8
18/05/23 14:09:46	2,154	€ 27.900	XAMS	1U9GIESHD
18/05/23 14:09:46	461	€ 27.900	XAMS	1U9GIESHG
18/05/23 14:09:46	371	€ 27.900	XAMS	1U9GIESHF
18/05/23 14:09:46	565	€ 27.900	XAMS	1U9GIESHJ
18/05/23 14:09:46	509	€ 27.900	XAMS	1U9GIESHI
18/05/23 14:09:46	515	€ 27.900	XAMS	1U9GIESHE
18/05/23 14:09:46	50	€ 27.900	XAMS	1U9GIESHH
18/05/23 14:10:11	500	€ 27.920	XAMS	1U9GIESIZ
18/05/23 14:10:13	650	€ 27.920	XAMS	1U9GIESJ2
18/05/23 14:10:13	464	€ 27.920	XAMS	1U9GIESJ1
18/05/23 14:10:13	283	€ 27.920	XAMS	1U9GIESJ3
18/05/23 14:10:24	1,178	€ 27.915	TQEX	769452597610461
18/05/23 14:10:17	107	€ 27.920	XAMS	1U9GIESJ5
18/05/23 14:10:17	500	€ 27.920	XAMS	1U9GIESJ4
18/05/23 14:10:24	500	€ 27.915	XAMS	1U9GIESJP
18/05/23 14:10:24	1,635	€ 27.915	XAMS	1U9GIESJQ
18/05/23 14:10:19	417	€ 27.915	XAMS	1U9GIESJB
18/05/23 14:10:19	500	€ 27.920	XAMS	1U9GIESJC
18/05/23 14:10:19	35	€ 27.920	XAMS	1U9GIESJD
18/05/23 14:10:24	507	€ 27.915	CEUX	260003H8V
18/05/23 14:10:24	56	€ 27.915	CEUX	260003H8T
18/05/23 14:10:24	163	€ 27.915	CEUX	260003H8U
18/05/23 14:10:49	185	€ 27.915	XAMS	1U9GIESKB
18/05/23 14:10:49	515	€ 27.915	XAMS	1U9GIESKA
18/05/23 14:10:49	500	€ 27.915	XAMS	1U9GIESK9
18/05/23 14:10:54	127	€ 27.915	XAMS	1U9GIESKD
18/05/23 14:10:54	500	€ 27.915	XAMS	1U9GIESKC
18/05/23 14:10:59	472	€ 27.915	XAMS	1U9GIESKE
18/05/23 14:10:59	160	€ 27.915	XAMS	1U9GIESKF
18/05/23 14:11:10	764	€ 27.925	CEUX	260003HR0
18/05/23 14:11:15	432	€ 27.925	XAMS	1U9GIESKY
18/05/23 14:11:15	515	€ 27.925	XAMS	1U9GIESKZ
18/05/23 14:11:46	1,923	€ 27.925	CEUX	260003HY2
18/05/23 14:11:42	1,197	€ 27.925	XAMS	1U9GIESL8
18/05/23 14:11:42	1,390	€ 27.925	XAMS	1U9GIESL7
18/05/23 14:11:46	2,308	€ 27.925	XAMS	1U9GIESLH
18/05/23 14:11:46	282	€ 27.925	XAMS	1U9GIESLG

18/05/23 14:11:46	1,692	€ 27.925	XAMS	1U9GIESLI
18/05/23 14:11:46	304	€ 27.925	XAMS	1U9GIESLJ
18/05/23 14:11:46	916	€ 27.925	CEUX	260003HY4
18/05/23 14:11:59	608	€ 27.930	XAMS	1U9GIESNB
18/05/23 14:11:53	583	€ 27.935	CEUX	260003I18
18/05/23 14:12:05	230	€ 27.930	XAMS	1U9GIESNF
18/05/23 14:12:05	644	€ 27.930	XAMS	1U9GIESNE
18/05/23 14:12:17	1,325	€ 27.925	CEUX	260003I7H
18/05/23 14:12:08	1,918	€ 27.925	XAMS	1U9GIESNT
18/05/23 14:12:17	935	€ 27.920	XAMS	1U9GIESO1
18/05/23 14:12:28	134	€ 27.910	XAMS	1U9GIESOH
18/05/23 14:12:28	73	€ 27.910	XAMS	1U9GIESOG
18/05/23 14:12:28	500	€ 27.910	XAMS	1U9GIESOF
18/05/23 14:12:31	219	€ 27.905	XAMS	1U9GIESOS
18/05/23 14:12:31	500	€ 27.905	XAMS	1U9GIESOR
18/05/23 14:12:41	688	€ 27.910	CEUX	260003IEO
18/05/23 14:12:41	1,283	€ 27.910	XAMS	1U9GIESPH
18/05/23 14:12:44	771	€ 27.900	XAMS	1U9GIESPQ
18/05/23 14:12:49	36	€ 27.895	TQEX	769452597610796
18/05/23 14:12:59	692	€ 27.900	CEUX	260003IJG
18/05/23 14:13:08	271	€ 27.905	XAMS	1U9GIESQ8
18/05/23 14:13:08	450	€ 27.905	XAMS	1U9GIESQ7
18/05/23 14:13:16	425	€ 27.920	XAMS	1U9GIESQN
18/05/23 14:13:16	328	€ 27.920	XAMS	1U9GIESQM
18/05/23 14:13:19	732	€ 27.915	CEUX	260003IOT
18/05/23 14:13:19	500	€ 27.915	XAMS	1U9GIESQR
18/05/23 14:13:19	1,510	€ 27.915	XAMS	1U9GIESQS
18/05/23 14:13:19	658	€ 27.915	TQEX	769452597610865
18/05/23 14:13:19	211	€ 27.920	XAMS	1U9GIESQO
18/05/23 14:13:19	339	€ 27.920	XAMS	1U9GIESQP
18/05/23 14:13:23	317	€ 27.910	CEUX	260003IPH
18/05/23 14:13:23	578	€ 27.910	CEUX	260003IPG
18/05/23 14:13:23	72	€ 27.910	XAMS	1U9GIESQU
18/05/23 14:13:23	500	€ 27.910	XAMS	1U9GIESQT
18/05/23 14:13:48	452	€ 27.930	XAMS	1U9GIESRI
18/05/23 14:13:48	174	€ 27.930	XAMS	1U9GIESRJ
18/05/23 14:13:54	1,270	€ 27.920	CEUX	260003IWB
18/05/23 14:13:53	644	€ 27.925	XAMS	1U9GIESRW
18/05/23 14:13:53	636	€ 27.925	XAMS	1U9GIESRX
18/05/23 14:13:53	354	€ 27.925	XAMS	1U9GIESRY
18/05/23 14:14:04	1,441	€ 27.910	XAMS	1U9GIESSN
18/05/23 14:14:12	548	€ 27.915	XAMS	1U9GIEST6
18/05/23 14:14:12	374	€ 27.915	XAMS	1U9GIEST5
18/05/23 14:14:13	644	€ 27.915	XAMS	1U9GIESTA
18/05/23 14:14:21	2,182	€ 27.905	XAMS	1U9GIESTP
18/05/23 14:14:21	200	€ 27.905	CEUX	260003J53
18/05/23 14:14:21	200	€ 27.905	CEUX	260003J54
18/05/23 14:14:21	103	€ 27.905	CEUX	260003J55

18/05/23 14:14:21	90	€ 27.905	CEUX	260003J52
18/05/23 14:14:25	63	€ 27.900	XAMS	1U9GIESTV
18/05/23 14:14:25	887	€ 27.900	XAMS	1U9GIESTZ
18/05/23 14:14:32	633	€ 27.900	CEUX	260003J9C
18/05/23 14:14:32	548	€ 27.900	XAMS	1U9GIESU7
18/05/23 14:14:43	999	€ 27.895	XAMS	1U9GIESUI
18/05/23 14:14:47	460	€ 27.895	XAMS	1U9GIESV8
18/05/23 14:14:47	500	€ 27.895	XAMS	1U9GIESV7
18/05/23 14:15:03	454	€ 27.905	CEUX	260003JGB
18/05/23 14:15:03	607	€ 27.905	CEUX	260003JGC
18/05/23 14:15:03	2,023	€ 27.905	XAMS	1U9GIESVZ
18/05/23 14:15:09	81	€ 27.895	XAMS	1U9GIESWS
18/05/23 14:15:09	1,049	€ 27.895	XAMS	1U9GIESWR
18/05/23 14:15:18	609	€ 27.895	CEUX	260003JPX
18/05/23 14:15:16	612	€ 27.895	XAMS	1U9GIESWZ
18/05/23 14:15:28	1,391	€ 27.895	XAMS	1U9GIESY0
18/05/23 14:15:28	545	€ 27.895	TQEX	769452597611245
18/05/23 14:15:28	375	€ 27.895	TQEX	769452597611244
18/05/23 14:15:28	558	€ 27.895	CEUX	260003JT5
18/05/23 14:15:32	500	€ 27.890	XAMS	1U9GIESYC
18/05/23 14:15:32	232	€ 27.890	XAMS	1U9GIESYD
18/05/23 14:16:00	1,572	€ 27.900	XAMS	1U9GIESYT
18/05/23 14:16:00	500	€ 27.900	XAMS	1U9GIESYS
18/05/23 14:16:00	1,059	€ 27.900	CEUX	260003K2O
18/05/23 14:16:00	130	€ 27.895	XAMS	1U9GIESYW
18/05/23 14:16:00	650	€ 27.895	XAMS	1U9GIESYY
18/05/23 14:16:00	644	€ 27.895	XAMS	1U9GIESYX
18/05/23 14:16:00	236	€ 27.900	XAMS	1U9GIESYZ
18/05/23 14:16:10	778	€ 27.905	CEUX	260003KAE
18/05/23 14:16:10	958	€ 27.905	XAMS	1U9GIET04
18/05/23 14:16:18	584	€ 27.905	XAMS	1U9GIET08
18/05/23 14:16:18	500	€ 27.905	XAMS	1U9GIET07
18/05/23 14:16:48	566	€ 27.930	XAMS	1U9GIET0X
18/05/23 14:16:52	877	€ 27.925	XAMS	1U9GIET14
18/05/23 14:16:52	500	€ 27.925	XAMS	1U9GIET13
18/05/23 14:16:49	587	€ 27.930	XAMS	1U9GIET12
18/05/23 14:16:50	537	€ 27.930	CEUX	260003KLN
18/05/23 14:16:52	30	€ 27.920	CEUX	260003KM4
18/05/23 14:16:52	200	€ 27.920	CEUX	260003KM2
18/05/23 14:16:52	200	€ 27.920	CEUX	260003KM3
18/05/23 14:16:52	200	€ 27.920	CEUX	260003KM1
18/05/23 14:16:52	170	€ 27.920	CEUX	260003KM5
18/05/23 14:17:02	500	€ 27.925	XAMS	1U9GIET17
18/05/23 14:17:02	664	€ 27.925	XAMS	1U9GIET18
18/05/23 14:17:15	500	€ 27.930	XAMS	1U9GIET1O
18/05/23 14:17:15	169	€ 27.930	XAMS	1U9GIET1P
18/05/23 14:17:12	136	€ 27.935	XAMS	1U9GIET1M
18/05/23 14:17:12	396	€ 27.935	XAMS	1U9GIET1N

18/05/23 14:17:15	535	€ 27.930	XAMS	1U9GIET1R
18/05/23 14:17:24	190	€ 27.935	CEUX	260003KWM
18/05/23 14:17:24	120	€ 27.935	CEUX	260003KWI
18/05/23 14:17:24	120	€ 27.935	CEUX	260003KWJ
18/05/23 14:17:24	36	€ 27.935	CEUX	260003KWO
18/05/23 14:17:24	120	€ 27.935	CEUX	260003KWK
18/05/23 14:17:24	80	€ 27.935	CEUX	260003KWN
18/05/23 14:17:24	10	€ 27.935	CEUX	260003KWL
18/05/23 14:17:24	642	€ 27.940	XAMS	1U9GIET29
18/05/23 14:17:29	1,188	€ 27.935	CEUX	260003KYG
18/05/23 14:17:33	200	€ 27.930	TQEX	769452597611524
18/05/23 14:17:33	571	€ 27.930	TQEX	769452597611525
18/05/23 14:17:29	644	€ 27.935	XAMS	1U9GIET2J
18/05/23 14:17:29	318	€ 27.935	XAMS	1U9GIET2K
18/05/23 14:17:33	525	€ 27.930	XAMS	1U9GIET2W
18/05/23 14:17:42	644	€ 27.935	XAMS	1U9GIET3C
18/05/23 14:17:46	636	€ 27.940	XAMS	1U9GIET3G
18/05/23 14:17:46	382	€ 27.940	XAMS	1U9GIET3H
18/05/23 14:18:10	747	€ 27.940	CEUX	260003L8Q
18/05/23 14:17:53	577	€ 27.945	XAMS	1U9GIET46
18/05/23 14:17:56	537	€ 27.945	XAMS	1U9GIET48
18/05/23 14:18:00	382	€ 27.945	XAMS	1U9GIET4B
18/05/23 14:18:03	213	€ 27.945	XAMS	1U9GIET4H
18/05/23 14:18:03	371	€ 27.945	XAMS	1U9GIET4G
18/05/23 14:18:06	369	€ 27.945	XAMS	1U9GIET4K
18/05/23 14:18:07	500	€ 27.945	XAMS	1U9GIET4N
18/05/23 14:18:07	697	€ 27.945	XAMS	1U9GIET4M
18/05/23 14:18:07	882	€ 27.945	XAMS	1U9GIET4O
18/05/23 14:18:10	225	€ 27.940	XAMS	1U9GIET4U
18/05/23 14:18:10	500	€ 27.940	XAMS	1U9GIET4T
18/05/23 14:18:11	72	€ 27.935	CEUX	260003L93
18/05/23 14:18:11	108	€ 27.935	CEUX	260003L94
18/05/23 14:18:28	1,757	€ 27.935	XAMS	1U9GIET5Y
18/05/23 14:18:28	500	€ 27.935	XAMS	1U9GIET5X
18/05/23 14:18:33	148	€ 27.940	XAMS	1U9GIET6B
18/05/23 14:18:33	500	€ 27.940	XAMS	1U9GIET6A
18/05/23 14:18:33	578	€ 27.945	CEUX	260003LDE
18/05/23 14:18:43	500	€ 27.940	XAMS	1U9GIET6S
18/05/23 14:18:43	582	€ 27.940	XAMS	1U9GIET6T
18/05/23 14:18:52	756	€ 27.930	XAMS	1U9GIET73
18/05/23 14:18:52	1,351	€ 27.930	CEUX	260003LI1
18/05/23 14:18:52	200	€ 27.930	XAMS	1U9GIET7J
18/05/23 14:18:52	397	€ 27.930	XAMS	1U9GIET7H
18/05/23 14:18:52	20	€ 27.930	XAMS	1U9GIET7K
18/05/23 14:18:52	200	€ 27.930	XAMS	1U9GIET7I
18/05/23 14:19:01	131	€ 27.935	XAMS	1U9GIET82
18/05/23 14:19:01	500	€ 27.935	XAMS	1U9GIET81
18/05/23 14:19:01	758	€ 27.935	CEUX	260003LMN

18/05/23 14:19:26	927	€ 27.935	CEUX	260003LSA
18/05/23 14:19:26	500	€ 27.935	XAMS	1U9GIET92
18/05/23 14:19:26	1,185	€ 27.935	XAMS	1U9GIET93
18/05/23 14:19:26	842	€ 27.935	TQEX	769452597611788
18/05/23 14:19:21	500	€ 27.940	XAMS	1U9GIET8V
18/05/23 14:19:21	205	€ 27.940	XAMS	1U9GIET8W
18/05/23 14:19:26	604	€ 27.940	XAMS	1U9GIET91
18/05/23 14:19:26	697	€ 27.935	CEUX	260003LSG
18/05/23 14:19:26	604	€ 27.930	XAMS	1U9GIET96
18/05/23 14:19:50	613	€ 27.930	XAMS	1U9GIETA6
18/05/23 14:19:55	545	€ 27.935	XAMS	1U9GIETA9
18/05/23 14:19:55	1	€ 27.935	XAMS	1U9GIETA8
18/05/23 14:20:01	538	€ 27.940	XAMS	1U9GIETAH
18/05/23 14:20:01	358	€ 27.940	XAMS	1U9GIETAI
18/05/23 14:20:06	565	€ 27.940	XAMS	1U9GIETAU
18/05/23 14:20:06	15	€ 27.940	XAMS	1U9GIETAV
18/05/23 14:20:11	580	€ 27.940	XAMS	1U9GIETAZ
18/05/23 14:20:17	552	€ 27.945	XAMS	1U9GIETBN
18/05/23 14:20:20	527	€ 27.950	CEUX	260003MD1
18/05/23 14:20:25	589	€ 27.950	XAMS	1U9GIETC3
18/05/23 14:20:33	500	€ 27.950	XAMS	1U9GIETCM
18/05/23 14:20:33	563	€ 27.950	XAMS	1U9GIETCN
18/05/23 14:20:33	929	€ 27.950	CEUX	260003MG9
18/05/23 14:20:32	624	€ 27.955	XAMS	1U9GIETCJ
18/05/23 14:20:47	500	€ 27.960	XAMS	1U9GIETD7
18/05/23 14:20:47	323	€ 27.960	XAMS	1U9GIETD8
18/05/23 14:20:49	592	€ 27.960	XAMS	1U9GIETDS
18/05/23 14:20:56	1,404	€ 27.955	CEUX	260003MMZ
18/05/23 14:20:56	500	€ 27.955	XAMS	1U9GIETE4
18/05/23 14:20:56	644	€ 27.955	XAMS	1U9GIETE3
18/05/23 14:20:57	2,385	€ 27.950	XAMS	1U9GIETE7
18/05/23 14:21:05	597	€ 27.935	CEUX	260003MQF
18/05/23 14:21:13	711	€ 27.935	XAMS	1U9GIETEK
18/05/23 14:21:26	587	€ 27.940	CEUX	260003MZW
18/05/23 14:21:26	1,511	€ 27.940	XAMS	1U9GIETFI
18/05/23 14:21:26	500	€ 27.940	XAMS	1U9GIETFH
18/05/23 14:21:26	607	€ 27.935	XAMS	1U9GIETFN
18/05/23 14:21:42	894	€ 27.925	TQEX	769452597612229
18/05/23 14:21:41	960	€ 27.930	XAMS	1U9GIETGL
18/05/23 14:21:51	264	€ 27.930	XAMS	1U9GIETHI
18/05/23 14:21:51	500	€ 27.930	XAMS	1U9GIETHH
18/05/23 14:21:51	747	€ 27.930	CEUX	260003N7L
18/05/23 14:21:51	644	€ 27.930	XAMS	1U9GIETHM
18/05/23 14:21:51	368	€ 27.930	XAMS	1U9GIETHN
18/05/23 14:21:58	78	€ 27.925	XAMS	1U9GIETHV
18/05/23 14:21:58	500	€ 27.925	XAMS	1U9GIETHU
18/05/23 14:22:12	617	€ 27.930	XAMS	1U9GIETJF
18/05/23 14:22:24	403	€ 27.935	XAMS	1U9GIETJX

18/05/23 14:22:24	157	€ 27.935	XAMS	1U9GIETJW
18/05/23 14:22:29	589	€ 27.935	XAMS	1U9GIETKF
18/05/23 14:22:30	543	€ 27.935	CEUX	260003NI0
18/05/23 14:22:31	1,075	€ 27.935	CEUX	260003NIH
18/05/23 14:22:40	1,395	€ 27.935	XAMS	1U9GIETKX
18/05/23 14:22:31	357	€ 27.935	XAMS	1U9GIETKS
18/05/23 14:22:40	343	€ 27.935	XAMS	1U9GIETKY
18/05/23 14:22:39	264	€ 27.940	XAMS	1U9GIETKV
18/05/23 14:22:39	344	€ 27.940	XAMS	1U9GIETKU
18/05/23 14:22:40	60	€ 27.935	XAMS	1U9GIETL2
18/05/23 14:22:40	636	€ 27.935	XAMS	1U9GIETL1
18/05/23 14:22:46	200	€ 27.925	CEUX	260003NLA
18/05/23 14:23:00	786	€ 27.935	CEUX	260003NTK
18/05/23 14:23:00	1,447	€ 27.935	XAMS	1U9GIETMB
18/05/23 14:23:00	500	€ 27.935	XAMS	1U9GIETMA
18/05/23 14:23:01	634	€ 27.930	XAMS	1U9GIETMD
18/05/23 14:23:10	1,004	€ 27.915	XAMS	1U9GIETMM
18/05/23 14:23:29	172	€ 27.910	XAMS	1U9GIETNZ
18/05/23 14:23:29	636	€ 27.910	XAMS	1U9GIETNY
18/05/23 14:23:46	981	€ 27.915	XAMS	1U9GIETOT
18/05/23 14:23:46	1,122	€ 27.915	XAMS	1U9GIETOS
18/05/23 14:23:46	1,554	€ 27.915	CEUX	260003O6G
18/05/23 14:23:46	636	€ 27.915	XAMS	1U9GIETOU
18/05/23 14:23:46	505	€ 27.915	XAMS	1U9GIETOV
18/05/23 14:23:59	550	€ 27.915	CEUX	260003OA6
18/05/23 14:23:59	538	€ 27.915	XAMS	1U9GIETPQ
18/05/23 14:23:59	485	€ 27.915	XAMS	1U9GIETPU
18/05/23 14:23:59	316	€ 27.915	XAMS	1U9GIETPV
18/05/23 14:23:59	544	€ 27.915	CEUX	260003OA8
18/05/23 14:24:16	822	€ 27.915	XAMS	1U9GIETQC
18/05/23 14:24:16	500	€ 27.915	XAMS	1U9GIETQB
18/05/23 14:24:16	638	€ 27.915	CEUX	260003ODO
18/05/23 14:24:16	608	€ 27.915	XAMS	1U9GIETQE
18/05/23 14:24:30	218	€ 27.915	XAMS	1U9GIETQZ
18/05/23 14:24:30	354	€ 27.915	XAMS	1U9GIETR0
18/05/23 14:24:35	419	€ 27.915	XAMS	1U9GIETR8
18/05/23 14:24:35	644	€ 27.915	XAMS	1U9GIETR7
18/05/23 14:24:35	228	€ 27.915	XAMS	1U9GIETR9
18/05/23 14:24:43	761	€ 27.915	CEUX	260003OJO
18/05/23 14:24:43	393	€ 27.915	XAMS	1U9GIETRF
18/05/23 14:24:43	500	€ 27.915	XAMS	1U9GIETRE
18/05/23 14:24:43	644	€ 27.915	XAMS	1U9GIETRH
18/05/23 14:24:43	85	€ 27.915	XAMS	1U9GIETRI
18/05/23 14:24:58	341	€ 27.920	XAMS	1U9GIETS9
18/05/23 14:24:58	500	€ 27.920	XAMS	1U9GIETS8
18/05/23 14:25:04	22	€ 27.915	CEUX	260003OQX
18/05/23 14:25:04	992	€ 27.915	CEUX	260003OQY
18/05/23 14:25:04	1,666	€ 27.915	XAMS	1U9GIETSG

18/05/23 14:25:13	836	€ 27.910	XAMS	1U9GIETST
18/05/23 14:25:20	989	€ 27.905	TQEX	769452597612740
18/05/23 14:25:28	695	€ 27.910	CEUX	260003OXS
18/05/23 14:25:28	828	€ 27.910	XAMS	1U9GIETT2
18/05/23 14:25:28	500	€ 27.910	XAMS	1U9GIETT1
18/05/23 14:25:43	601	€ 27.905	XAMS	1U9GIETT5
18/05/23 14:25:43	600	€ 27.905	CEUX	260003P0I
18/05/23 14:25:43	235	€ 27.905	XAMS	1U9GIETT8
18/05/23 14:25:43	908	€ 27.905	XAMS	1U9GIETT7
18/05/23 14:25:53	645	€ 27.905	CEUX	260003P37
18/05/23 14:25:53	655	€ 27.910	XAMS	1U9GIETTD
18/05/23 14:26:06	127	€ 27.915	XAMS	1U9GIETTS
18/05/23 14:26:06	401	€ 27.915	XAMS	1U9GIETTR
18/05/23 14:26:18	839	€ 27.905	XAMS	1U9GIETVB
18/05/23 14:26:18	1,673	€ 27.905	XAMS	1U9GIETVA
18/05/23 14:26:22	598	€ 27.900	CEUX	260003PFP
18/05/23 14:26:31	180	€ 27.895	CEUX	260003PI5
18/05/23 14:26:31	100	€ 27.895	CEUX	260003PI6
18/05/23 14:26:31	75	€ 27.895	CEUX	260003PI4
18/05/23 14:26:31	500	€ 27.900	XAMS	1U9GIETVS
18/05/23 14:26:31	487	€ 27.900	XAMS	1U9GIETVT
18/05/23 14:26:31	631	€ 27.895	XAMS	1U9GIETVY
18/05/23 14:26:44	500	€ 27.890	XAMS	1U9GIETX4
18/05/23 14:26:44	92	€ 27.890	XAMS	1U9GIETX5
18/05/23 14:26:44	367	€ 27.890	XAMS	1U9GIETX6
18/05/23 14:27:06	115	€ 27.905	XAMS	1U9GIETYS
18/05/23 14:27:06	565	€ 27.905	XAMS	1U9GIETYR
18/05/23 14:27:06	637	€ 27.905	XAMS	1U9GIETYQ
18/05/23 14:27:11	661	€ 27.905	CEUX	260003PT4
18/05/23 14:27:11	498	€ 27.905	XAMS	1U9GIETYW
18/05/23 14:27:11	500	€ 27.905	XAMS	1U9GIETYV
18/05/23 14:27:12	500	€ 27.900	XAMS	1U9GIETYY
18/05/23 14:27:12	176	€ 27.900	XAMS	1U9GIETZ0
18/05/23 14:27:12	695	€ 27.900	XAMS	1U9GIETYZ
18/05/23 14:27:14	108	€ 27.895	CEUX	260003PV4
18/05/23 14:27:16	750	€ 27.895	CEUX	260003PVC
18/05/23 14:27:14	108	€ 27.895	CEUX	260003PV0
18/05/23 14:27:42	539	€ 27.900	CEUX	260003Q1J
18/05/23 14:27:42	2,221	€ 27.900	XAMS	1U9GIEU02
18/05/23 14:27:43	303	€ 27.895	XAMS	1U9GIEU06
18/05/23 14:27:43	500	€ 27.895	XAMS	1U9GIEU04
18/05/23 14:27:43	248	€ 27.895	XAMS	1U9GIEU05
18/05/23 14:28:06	767	€ 27.900	XAMS	1U9GIEU22
18/05/23 14:28:17	727	€ 27.905	XAMS	1U9GIEU2N
18/05/23 14:28:23	1,703	€ 27.900	XAMS	1U9GIEU2R
18/05/23 14:28:23	530	€ 27.900	TQEX	769452597613176
18/05/23 14:28:23	1,473	€ 27.900	CEUX	260003QBP
18/05/23 14:28:23	644	€ 27.900	XAMS	1U9GIEU31

18/05/23 14:28:23	46	€ 27.900	XAMS	1U9GIEU32
18/05/23 14:28:35	500	€ 27.895	XAMS	1U9GIEU39
18/05/23 14:28:35	86	€ 27.895	XAMS	1U9GIEU3A
18/05/23 14:28:35	548	€ 27.895	CEUX	260003QEP
18/05/23 14:28:35	375	€ 27.895	XAMS	1U9GIEU3E
18/05/23 14:28:35	522	€ 27.895	XAMS	1U9GIEU3F
18/05/23 14:28:39	200	€ 27.890	CEUX	260003QFI
18/05/23 14:28:39	62	€ 27.890	CEUX	260003QFK
18/05/23 14:28:39	95	€ 27.890	CEUX	260003QFH
18/05/23 14:28:39	200	€ 27.890	CEUX	260003QFJ
18/05/23 14:28:51	185	€ 27.890	XAMS	1U9GIEU4Q
18/05/23 14:28:47	279	€ 27.890	XAMS	1U9GIEU4M
18/05/23 14:28:51	500	€ 27.890	XAMS	1U9GIEU4P
18/05/23 14:28:51	649	€ 27.890	XAMS	1U9GIEU4S
18/05/23 14:29:10	459	€ 27.895	XAMS	1U9GIEU5S
18/05/23 14:29:10	162	€ 27.895	XAMS	1U9GIEU5R
18/05/23 14:29:16	273	€ 27.885	CEUX	260003QQN
18/05/23 14:29:16	108	€ 27.885	CEUX	260003QQP
18/05/23 14:29:18	343	€ 27.885	CEUX	260003QQS
18/05/23 14:29:15	1,010	€ 27.885	XAMS	1U9GIEU63
18/05/23 14:29:15	500	€ 27.885	XAMS	1U9GIEU62
18/05/23 14:29:26	12	€ 27.895	XAMS	1U9GIEU77
18/05/23 14:29:26	500	€ 27.895	XAMS	1U9GIEU76
18/05/23 14:29:26	720	€ 27.895	XAMS	1U9GIEU75
18/05/23 14:29:32	500	€ 27.895	XAMS	1U9GIEU7U
18/05/23 14:29:32	36	€ 27.895	CEUX	260003QUN
18/05/23 14:29:36	670	€ 27.895	XAMS	1U9GIEU8E
18/05/23 14:30:01	555	€ 27.910	XAMS	1U9GIEUAA
18/05/23 14:30:11	576	€ 27.910	CEUX	260003R54
18/05/23 14:30:11	178	€ 27.910	XAMS	1U9GIEUAV
18/05/23 14:30:09	1,364	€ 27.910	XAMS	1U9GIEUAT
18/05/23 14:30:11	578	€ 27.910	CEUX	260003R56
18/05/23 14:30:11	351	€ 27.910	XAMS	1U9GIEUAZ
18/05/23 14:30:11	220	€ 27.910	XAMS	1U9GIEUAX
18/05/23 14:30:11	800	€ 27.910	XAMS	1U9GIEUAY
18/05/23 14:30:12	622	€ 27.905	XAMS	1U9GIEUBH
18/05/23 14:30:12	574	€ 27.910	TQEX	769452597613484
18/05/23 14:30:12	65	€ 27.905	CEUX	260003R5U
18/05/23 14:30:12	528	€ 27.905	CEUX	260003R5T
18/05/23 14:30:12	352	€ 27.905	CEUX	260003R5V
18/05/23 14:30:12	902	€ 27.900	XAMS	1U9GIEUBS
18/05/23 14:30:36	284	€ 27.915	XAMS	1U9GIEUDY
18/05/23 14:30:36	331	€ 27.915	XAMS	1U9GIEUDX
18/05/23 14:31:00	1,089	€ 27.915	XAMS	1U9GIEUFU
18/05/23 14:30:56	345	€ 27.920	XAMS	1U9GIEUF8
18/05/23 14:30:56	223	€ 27.920	XAMS	1U9GIEUF9
18/05/23 14:31:00	584	€ 27.915	CEUX	260003RK1
18/05/23 14:31:00	563	€ 27.915	CEUX	260003RK3

18/05/23 14:31:00	500	€ 27.915	XAMS	1U9GIEUFW
18/05/23 14:31:00	1,028	€ 27.915	XAMS	1U9GIEUFX
18/05/23 14:31:15	500	€ 27.910	XAMS	1U9GIEUGT
18/05/23 14:31:15	1,049	€ 27.910	XAMS	1U9GIEUGU
18/05/23 14:31:15	729	€ 27.910	CEUX	260003RPR
18/05/23 14:31:15	853	€ 27.910	XAMS	1U9GIEUGW
18/05/23 14:31:15	184	€ 27.910	XAMS	1U9GIEUGX
18/05/23 14:31:21	53	€ 27.910	XAMS	1U9GIEUH0
18/05/23 14:31:21	500	€ 27.910	XAMS	1U9GIEUGZ
18/05/23 14:31:21	550	€ 27.910	CEUX	260003RR2
18/05/23 14:31:44	37	€ 27.915	CEUX	260003RYL
18/05/23 14:31:44	528	€ 27.915	CEUX	260003RYK
18/05/23 14:31:43	644	€ 27.920	XAMS	1U9GIEUIY
18/05/23 14:31:43	135	€ 27.920	XAMS	1U9GIEUIZ
18/05/23 14:31:43	632	€ 27.920	XAMS	1U9GIEUIX
18/05/23 14:31:59	21	€ 27.925	XAMS	1U9GIEUJC
18/05/23 14:31:59	534	€ 27.925	XAMS	1U9GIEUJB
18/05/23 14:32:08	1,039	€ 27.925	XAMS	1U9GIEUK3
18/05/23 14:32:07	558	€ 27.930	XAMS	1U9GIEUJW
18/05/23 14:32:08	193	€ 27.925	CEUX	260003S6N
18/05/23 14:32:08	346	€ 27.925	CEUX	260003S6M
18/05/23 14:32:17	500	€ 27.930	XAMS	1U9GIEUKO
18/05/23 14:32:17	206	€ 27.930	XAMS	1U9GIEUKP
18/05/23 14:32:42	108	€ 27.945	CEUX	260003SCK
18/05/23 14:32:42	249	€ 27.945	CEUX	260003SCL
18/05/23 14:32:42	234	€ 27.945	CEUX	260003SCJ
18/05/23 14:32:43	477	€ 27.950	XAMS	1U9GIEULZ
18/05/23 14:32:43	636	€ 27.950	XAMS	1U9GIEULX
18/05/23 14:32:43	644	€ 27.950	XAMS	1U9GIEULY
18/05/23 14:32:45	292	€ 27.950	XAMS	1U9GIEUM3
18/05/23 14:32:45	636	€ 27.950	XAMS	1U9GIEUM1
18/05/23 14:32:45	644	€ 27.950	XAMS	1U9GIEUM2
18/05/23 14:33:04	760	€ 27.955	TQEX	769452597613953
18/05/23 14:33:04	1,059	€ 27.955	CEUX	260003SJJ
18/05/23 14:33:08	72	€ 27.950	CEUX	260003SKK
18/05/23 14:33:09	449	€ 27.955	XAMS	1U9GIEUMN
18/05/23 14:33:09	435	€ 27.955	XAMS	1U9GIEUMP
18/05/23 14:33:09	636	€ 27.955	XAMS	1U9GIEUMM
18/05/23 14:33:09	602	€ 27.955	XAMS	1U9GIEUML
18/05/23 14:33:09	399	€ 27.955	XAMS	1U9GIEUMO
18/05/23 14:33:17	506	€ 27.960	XAMS	1U9GIEUNF
18/05/23 14:33:17	125	€ 27.960	XAMS	1U9GIEUNG
18/05/23 14:33:21	137	€ 27.960	XAMS	1U9GIEUNJ
18/05/23 14:33:21	473	€ 27.960	XAMS	1U9GIEUNI
18/05/23 14:33:29	504	€ 27.965	XAMS	1U9GIEUNT
18/05/23 14:33:29	84	€ 27.965	XAMS	1U9GIEUNU
18/05/23 14:33:43	641	€ 27.975	XAMS	1U9GIEUOE
18/05/23 14:33:42	27	€ 27.980	XAMS	1U9GIEUOA

18/05/23 14:33:42	564	€ 27.980	XAMS	1U9GIEUO9
18/05/23 14:33:46	592	€ 27.975	XAMS	1U9GIEUOG
18/05/23 14:33:54	584	€ 27.980	XAMS	1U9GIEUOY
18/05/23 14:33:54	25	€ 27.980	XAMS	1U9GIEUOZ
18/05/23 14:33:59	575	€ 27.980	XAMS	1U9GIEUP1
18/05/23 14:33:59	81	€ 27.980	XAMS	1U9GIEUP2
18/05/23 14:34:07	772	€ 27.980	CEUX	260003T1P
18/05/23 14:34:07	1,004	€ 27.980	XAMS	1U9GIEUPM
18/05/23 14:34:05	443	€ 27.985	XAMS	1U9GIEUPJ
18/05/23 14:34:05	275	€ 27.985	XAMS	1U9GIEUPK
18/05/23 14:34:07	1,120	€ 27.980	CEUX	260003T1R
18/05/23 14:34:10	1,775	€ 27.975	XAMS	1U9GIEUPP
18/05/23 14:34:10	636	€ 27.975	CEUX	260003T2I
18/05/23 14:34:10	193	€ 27.975	CEUX	260003T2J
18/05/23 14:34:09	134	€ 27.980	XAMS	1U9GIEUPO
18/05/23 14:34:09	500	€ 27.980	XAMS	1U9GIEUPN
18/05/23 14:34:10	538	€ 27.975	XAMS	1U9GIEUPQ
18/05/23 14:34:30	881	€ 27.975	CEUX	260003TD3
18/05/23 14:34:30	1,055	€ 27.975	XAMS	1U9GIEUQV
18/05/23 14:34:30	543	€ 27.975	CEUX	260003TD5
18/05/23 14:34:30	640	€ 27.975	XAMS	1U9GIEUQX
18/05/23 14:34:51	2,378	€ 27.980	XAMS	1U9GIEURX
18/05/23 14:34:51	677	€ 27.980	CEUX	260003TKQ
18/05/23 14:34:54	486	€ 27.975	XAMS	1U9GIEUS4
18/05/23 14:34:54	500	€ 27.975	XAMS	1U9GIEUS3
18/05/23 14:35:17	816	€ 27.980	TQEX	769452597614403
18/05/23 14:35:17	61	€ 27.985	XAMS	1U9GIEUUG
18/05/23 14:35:17	473	€ 27.985	XAMS	1U9GIEUUF
18/05/23 14:35:17	1,564	€ 27.980	XAMS	1U9GIEUUP
18/05/23 14:35:24	1,420	€ 27.975	CEUX	260003U0D
18/05/23 14:35:18	500	€ 27.980	XAMS	1U9GIEUUQ
18/05/23 14:35:18	166	€ 27.980	XAMS	1U9GIEUUR
18/05/23 14:35:24	334	€ 27.975	XAMS	1U9GIEUV7
18/05/23 14:35:24	203	€ 27.975	XAMS	1U9GIEUV6
18/05/23 14:35:31	587	€ 27.970	XAMS	1U9GIEUVA
18/05/23 14:35:31	500	€ 27.970	XAMS	1U9GIEUVF
18/05/23 14:35:41	842	€ 27.960	XAMS	1U9GIEUVZ
18/05/23 14:35:51	617	€ 27.960	CEUX	260003UB1
18/05/23 14:35:51	500	€ 27.960	XAMS	1U9GIEUWA
18/05/23 14:35:51	133	€ 27.960	XAMS	1U9GIEUWB
18/05/23 14:35:51	500	€ 27.960	XAMS	1U9GIEUWE
18/05/23 14:35:51	865	€ 27.960	XAMS	1U9GIEUWF
18/05/23 14:35:55	247	€ 27.955	CEUX	260003UBK
18/05/23 14:35:55	365	€ 27.955	CEUX	260003UBL
18/05/23 14:36:06	661	€ 27.960	XAMS	1U9GIEUXK
18/05/23 14:36:15	291	€ 27.970	XAMS	1U9GIEUY5
18/05/23 14:36:15	441	€ 27.970	XAMS	1U9GIEUY6

18/05/23 14:36:15	232	€ 27.970	XAMS	1U9GIEUYF
18/05/23 14:36:35	570	€ 27.975	XAMS	1U9GIEUZC
18/05/23 14:36:38	500	€ 27.970	XAMS	1U9GIEUZR
18/05/23 14:36:38	1,547	€ 27.970	XAMS	1U9GIEUZS
18/05/23 14:36:38	28	€ 27.965	CEUX	260003UQ5
18/05/23 14:36:44	978	€ 27.965	CEUX	260003USJ
18/05/23 14:36:44	980	€ 27.965	XAMS	1U9GIEV05
18/05/23 14:36:44	1	€ 27.965	XAMS	1U9GIEV06
18/05/23 14:36:44	1,015	€ 27.960	CEUX	260003USR
18/05/23 14:36:58	596	€ 27.970	CEUX	260003UVZ
18/05/23 14:36:58	636	€ 27.975	XAMS	1U9GIEV1A
18/05/23 14:36:58	642	€ 27.975	XAMS	1U9GIEV1B
18/05/23 14:37:00	1,149	€ 27.970	XAMS	1U9GIEV1F
18/05/23 14:37:16	500	€ 27.970	XAMS	1U9GIEV2G
18/05/23 14:37:16	867	€ 27.970	XAMS	1U9GIEV2H
18/05/23 14:37:16	545	€ 27.970	CEUX	260003V18
18/05/23 14:37:16	500	€ 27.970	XAMS	1U9GIEV2I
18/05/23 14:37:16	226	€ 27.970	XAMS	1U9GIEV2J
18/05/23 14:37:41	500	€ 27.980	XAMS	1U9GIEV2X
18/05/23 14:37:41	32	€ 27.980	XAMS	1U9GIEV2Y
18/05/23 14:37:49	220	€ 27.985	XAMS	1U9GIEV33
18/05/23 14:37:49	372	€ 27.985	XAMS	1U9GIEV32
18/05/23 14:37:57	644	€ 27.985	XAMS	1U9GIEV3H
18/05/23 14:37:57	454	€ 27.985	XAMS	1U9GIEV3G
18/05/23 14:37:57	562	€ 27.985	XAMS	1U9GIEV3I
18/05/23 14:38:15	965	€ 27.985	CEUX	260003VIG
18/05/23 14:38:06	426	€ 27.990	XAMS	1U9GIEV4H
18/05/23 14:38:06	186	€ 27.990	XAMS	1U9GIEV4G
18/05/23 14:38:09	500	€ 27.990	XAMS	1U9GIEV58
18/05/23 14:38:09	166	€ 27.990	XAMS	1U9GIEV59
18/05/23 14:38:14	400	€ 27.990	XAMS	1U9GIEV5B
18/05/23 14:38:14	432	€ 27.990	XAMS	1U9GIEV5C
18/05/23 14:38:15	764	€ 27.985	CEUX	260003VIH
18/05/23 14:38:18	600	€ 27.985	TQEX	769452597614840
18/05/23 14:38:18	24	€ 27.985	TQEX	769452597614841
18/05/23 14:38:18	48	€ 27.990	XAMS	1U9GIEV5G
18/05/23 14:38:18	484	€ 27.990	XAMS	1U9GIEV5F
18/05/23 14:38:21	987	€ 27.980	CEUX	260003VJT
18/05/23 14:38:25	50	€ 27.980	XAMS	1U9GIEV64
18/05/23 14:38:25	900	€ 27.980	XAMS	1U9GIEV63
18/05/23 14:38:32	18	€ 27.980	XAMS	1U9GIEV6D
18/05/23 14:38:32	1,809	€ 27.980	XAMS	1U9GIEV6C
18/05/23 14:38:32	500	€ 27.980	XAMS	1U9GIEV6B
18/05/23 14:38:32	338	€ 27.980	XAMS	1U9GIEV6F
18/05/23 14:38:32	451	€ 27.980	XAMS	1U9GIEV6E
18/05/23 14:38:43	615	€ 27.980	XAMS	1U9GIEV6G
18/05/23 14:38:43	561	€ 27.980	CEUX	260003VPX
18/05/23 14:38:43	846	€ 27.980	XAMS	1U9GIEV6H

18/05/23 14:38:52	549	€ 27.980	XAMS	1U9GIEV6U
18/05/23 14:38:52	566	€ 27.980	CEUX	260003VS2
18/05/23 14:39:15	500	€ 27.985	XAMS	1U9GIEV7R
18/05/23 14:39:15	744	€ 27.985	XAMS	1U9GIEV7S
18/05/23 14:39:15	619	€ 27.985	CEUX	260003W0O
18/05/23 14:39:13	437	€ 27.990	XAMS	1U9GIEV7K
18/05/23 14:39:13	157	€ 27.990	XAMS	1U9GIEV7L
18/05/23 14:39:21	1,381	€ 27.985	XAMS	1U9GIEV7Z
18/05/23 14:39:21	500	€ 27.985	XAMS	1U9GIEV7Y
18/05/23 14:39:21	589	€ 27.985	CEUX	260003W1N
18/05/23 14:39:21	144	€ 27.980	XAMS	1U9GIEV86
18/05/23 14:39:47	631	€ 27.995	XAMS	1U9GIEV95
18/05/23 14:39:51	730	€ 27.995	XAMS	1U9GIEV9P
18/05/23 14:39:56	118	€ 27.995	XAMS	1U9GIEVA2
18/05/23 14:39:56	632	€ 27.995	XAMS	1U9GIEVA1
18/05/23 14:39:58	68	€ 27.990	XAMS	1U9GIEVAB
18/05/23 14:40:01	597	€ 27.995	XAMS	1U9GIEVAI
18/05/23 14:40:04	2,302	€ 27.990	XAMS	1U9GIEVAN
18/05/23 14:40:14	1,570	€ 27.985	CEUX	260003WHU
18/05/23 14:40:14	725	€ 27.985	XAMS	1U9GIEVAU
18/05/23 14:40:14	500	€ 27.985	XAMS	1U9GIEVAT
18/05/23 14:40:23	1,125	€ 27.980	CEUX	260003WKG
18/05/23 14:40:23	500	€ 27.980	XAMS	1U9GIEVBM
18/05/23 14:40:23	951	€ 27.980	XAMS	1U9GIEVBN
18/05/23 14:40:26	641	€ 27.975	TQEX	769452597615173
18/05/23 14:40:43	893	€ 27.985	CEUX	260003WPK
18/05/23 14:40:48	500	€ 27.985	XAMS	1U9GIEVC9
18/05/23 14:40:48	1,786	€ 27.985	XAMS	1U9GIEVCA
18/05/23 14:40:48	714	€ 27.985	XAMS	1U9GIEVCI
18/05/23 14:41:06	2,020	€ 27.985	XAMS	1U9GIEVDT
18/05/23 14:41:06	595	€ 27.980	CEUX	260003WX1
18/05/23 14:41:10	500	€ 27.980	XAMS	1U9GIEVE5
18/05/23 14:41:10	150	€ 27.980	XAMS	1U9GIEVE6
18/05/23 14:41:17	643	€ 27.980	XAMS	1U9GIEVEO
18/05/23 14:41:36	34	€ 27.990	XAMS	1U9GIEVF9
18/05/23 14:41:36	606	€ 27.990	XAMS	1U9GIEVF8
18/05/23 14:41:41	634
		€ 27.990	XAMS	1U9GIEVFH
18/05/23 14:41:45	535	€ 27.990	XAMS	1U9GIEVG2
18/05/23 14:41:45	6	€ 27.990	XAMS	1U9GIEVG3
18/05/23 14:41:53	810	€ 27.985	CEUX	260003X9Q
18/05/23 14:41:53	1,418	€ 27.985	XAMS	1U9GIEVGG
18/05/23 14:41:53	805	€ 27.985	XAMS	1U9GIEVGH
18/05/23 14:41:50	84	€ 27.990	XAMS	1U9GIEVGC
18/05/23 14:41:50	563	€ 27.990	XAMS	1U9GIEVGB
18/05/23 14:41:53	690	€ 27.985	CEUX	260003X9S
18/05/23 14:42:05	34	€ 27.980	XAMS	1U9GIEVGQ
18/05/23 14:42:05	500	€ 27.980	XAMS	1U9GIEVGP

18/05/23 14:42:06	1,195	€ 27.980	XAMS	1U9GIEVGT
18/05/23 14:42:14	464	€ 27.980	XAMS	1U9GIEVHG
18/05/23 14:42:14	407	€ 27.980	XAMS	1U9GIEVHH
18/05/23 14:42:27	34	€ 27.980	TQEX	769452597615483
18/05/23 14:42:27	77	€ 27.980	TQEX	769452597615482
18/05/23 14:42:27	449	€ 27.980	TQEX	769452597615485
18/05/23 14:42:27	69	€ 27.980	TQEX	769452597615484
18/05/23 14:42:27	854	€ 27.980	CEUX	260003XJE
18/05/23 14:42:27	814	€ 27.980	XAMS	1U9GIEVHP
18/05/23 14:42:27	500	€ 27.980	XAMS	1U9GIEVHO
18/05/23 14:42:27	631	€ 27.980	XAMS	1U9GIEVHR
18/05/23 14:42:27	103	€ 27.980	XAMS	1U9GIEVHS
18/05/23 14:42:46	500	€ 27.975	XAMS	1U9GIEVI3
18/05/23 14:42:46	133	€ 27.975	XAMS	1U9GIEVI4
18/05/23 14:42:46	632	€ 27.975	CEUX	260003XNK
18/05/23 14:42:46	296	€ 27.975	XAMS	1U9GIEVI8
18/05/23 14:42:46	996	€ 27.975	XAMS	1U9GIEVI6
18/05/23 14:42:46	550	€ 27.975	XAMS	1U9GIEVI7
18/05/23 14:42:53	528	€ 27.975	CEUX	260003XOZ
18/05/23 14:42:57	500	€ 27.965	XAMS	1U9GIEVIL
18/05/23 14:42:57	245	€ 27.965	XAMS	1U9GIEVIM
18/05/23 14:42:58	385	€ 27.960	XAMS	1U9GIEVIQ
18/05/23 14:42:58	144	€ 27.960	XAMS	1U9GIEVIP
18/05/23 14:43:18	284	€ 27.975	XAMS	1U9GIEVJX
18/05/23 14:43:18	1,204	€ 27.975	XAMS	1U9GIEVJY
18/05/23 14:43:18	842	€ 27.975	CEUX	260003XVY
18/05/23 14:43:18	115	€ 27.975	XAMS	1U9GIEVK0
18/05/23 14:43:18	850	€ 27.975	XAMS	1U9GIEVJZ
18/05/23 14:43:25	587	€ 27.970	XAMS	1U9GIEVKR
18/05/23 14:43:26	108	€ 27.965	CEUX	260003XZQ
18/05/23 14:43:33	831	€ 27.960	XAMS	1U9GIEVM1
18/05/23 14:43:33	26	€ 27.960	XAMS	1U9GIEVM2
18/05/23 14:43:33	542	€ 27.960	CEUX	260003Y1O
18/05/23 14:43:37	500	€ 27.960	XAMS	1U9GIEVM4
18/05/23 14:43:37	179	€ 27.960	XAMS	1U9GIEVM5
18/05/23 14:43:44	500	€ 27.955	XAMS	1U9GIEVMO
18/05/23 14:43:44	161	€ 27.955	XAMS	1U9GIEVMP
18/05/23 14:43:44	549	€ 27.955	CEUX	260003Y5B
18/05/23 14:43:51	720	€ 27.945	XAMS	1U9GIEVNI
18/05/23 14:43:51	72	€ 27.945	TQEX	769452597615678
18/05/23 14:43:54	256	€ 27.940	XAMS	1U9GIEVNK
18/05/23 14:43:54	500	€ 27.940	XAMS	1U9GIEVNJ
18/05/23 14:44:12	942	€ 27.950	CEUX	260003YGA
18/05/23 14:44:12	500	€ 27.950	XAMS	1U9GIEVO9
18/05/23 14:44:12	1,550	€ 27.950	XAMS	1U9GIEVOA
18/05/23 14:44:15	590	€ 27.945	TQEX	769452597615748
18/05/23 14:44:15	234	€ 27.945	XAMS	1U9GIEVOD
18/05/23 14:44:15	500	€ 27.945	XAMS	1U9GIEVOC

18/05/23 14:44:23	563	€ 27.940	XAMS	1U9GIEVOH
18/05/23 14:44:23	563	€ 27.940	CEUX	260003YIY
18/05/23 14:44:36	845	€ 27.950	XAMS	1U9GIEVP6
18/05/23 14:44:36	500	€ 27.950	XAMS	1U9GIEVP5
18/05/23 14:44:36	786	€ 27.950	XAMS	1U9GIEVP9
18/05/23 14:44:36	69	€ 27.950	XAMS	1U9GIEVPA
18/05/23 14:44:44	698	€ 27.950	CEUX	260003YQM
18/05/23 14:44:44	1,348	€ 27.950	XAMS	1U9GIEVQ5
18/05/23 14:45:00	239	€ 27.955	XAMS	1U9GIEVRV
18/05/23 14:45:00	680	€ 27.955	XAMS	1U9GIEVRW
18/05/23 14:45:00	705	€ 27.955	CEUX	260003YWL
18/05/23 14:45:17	1,536	€ 27.950	XAMS	1U9GIEVSN
18/05/23 14:45:17	549	€ 27.950	CEUX	260003Z28
18/05/23 14:45:17	267	€ 27.950	XAMS	1U9GIEVSR
18/05/23 14:45:17	967	€ 27.950	XAMS	1U9GIEVSQ
18/05/23 14:45:28	647	€ 27.940	CEUX	260003Z5O
18/05/23 14:45:28	434	€ 27.940	XAMS	1U9GIEVT3
18/05/23 14:45:28	616	€ 27.940	XAMS	1U9GIEVT2
18/05/23 14:45:43	819	€ 27.940	XAMS	1U9GIEVTY
18/05/23 14:45:43	622	€ 27.940	CEUX	260003Z9Y
18/05/23 14:45:43	694	€ 27.940	XAMS	1U9GIEVU1
18/05/23 14:45:43	545	€ 27.940	XAMS	1U9GIEVU0
18/05/23 14:45:51	500	€ 27.935	XAMS	1U9GIEVUG
18/05/23 14:45:51	182	€ 27.935	XAMS	1U9GIEVUH
18/05/23 14:46:04	590	€ 27.935	XAMS	1U9GIEVUY
18/05/23 14:46:09	1,467	€ 27.925	XAMS	1U9GIEVV3
18/05/23 14:46:09	62	€ 27.925	CEUX	260003ZI9
18/05/23 14:46:09	854	€ 27.925	CEUX	260003ZI8
18/05/23 14:46:13	342	€ 27.925	XAMS	1U9GIEVVD
18/05/23 14:46:13	500	€ 27.925	XAMS	1U9GIEVVC
18/05/23 14:46:21	441	€ 27.930	XAMS	1U9GIEVVP
18/05/23 14:46:30	768	€ 27.930	CEUX	260003ZNZ
18/05/23 14:46:30	500	€ 27.930	XAMS	1U9GIEVVW
18/05/23 14:46:30	1,086	€ 27.930	XAMS	1U9GIEVVX
18/05/23 14:46:30	569	€ 27.930	TQEX	769452597616083
18/05/23 14:47:00	3	€ 27.950	XAMS	1U9GIEVYS
18/05/23 14:47:00	500	€ 27.950	XAMS	1U9GIEVYR
18/05/23 14:47:00	568	€ 27.950	XAMS	1U9GIEVYQ
18/05/23 14:47:08	560	€ 27.955	XAMS	1U9GIEVYW
18/05/23 14:47:12	58	€ 27.955	XAMS	1U9GIEVZ0
18/05/23 14:47:12	51	€ 27.955	XAMS	1U9GIEVYY
18/05/23 14:47:12	565	€ 27.955	XAMS	1U9GIEVYZ
18/05/23 14:47:16	389	€ 27.955	XAMS	1U9GIEVZD
18/05/23 14:47:16	636	€ 27.955	XAMS	1U9GIEVZC
18/05/23 14:47:26	1,311	€ 27.955	CEUX	260004059
18/05/23 14:47:26	1,877	€ 27.955	XAMS	1U9GIEVZX
18/05/23 14:47:26	500	€ 27.955	XAMS	1U9GIEVZW
18/05/23 14:47:24	532	€ 27.960	XAMS	1U9GIEVZT

18/05/23 14:47:26	739	€ 27.955	CEUX	26000405D
18/05/23 14:47:26	76	€ 27.955	CEUX	26000405E
18/05/23 14:47:49	140	€ 27.970	XAMS	1U9GIEW17
18/05/23 14:47:49	500	€ 27.970	XAMS	1U9GIEW16
18/05/23 14:47:51	574	€ 27.970	XAMS	1U9GIEW1I
18/05/23 14:47:58	500	€ 27.970	XAMS	1U9GIEW23
18/05/23 14:47:58	58	€ 27.970	XAMS	1U9GIEW24
18/05/23 14:47:58	500	€ 27.970	XAMS	1U9GIEW26
18/05/23 14:47:58	1,428	€ 27.970	XAMS	1U9GIEW27
18/05/23 14:48:01	897	€ 27.970	CEUX	2600040F7
18/05/23 14:48:01	628	€ 27.970	XAMS	1U9GIEW2G
18/05/23 14:48:01	706	€ 27.970	TQEX	769452597616378
18/05/23 14:48:02	338	€ 27.965	CEUX	2600040FJ
18/05/23 14:48:02	807	€ 27.965	CEUX	2600040FQ
18/05/23 14:48:02	1,392	€ 27.965	XAMS	1U9GIEW2J
18/05/23 14:48:17	889	€ 27.950	XAMS	1U9GIEW3Z
18/05/23 14:48:23	500	€ 27.945	XAMS	1U9GIEW4B
18/05/23 14:48:23	631	€ 27.945	XAMS	1U9GIEW4C
18/05/23 14:48:23	592	€ 27.945	CEUX	2600040N4
18/05/23 14:48:47	548	€ 27.950	CEUX	2600040TS
18/05/23 14:48:47	1,491	€ 27.950	XAMS	1U9GIEW5P
18/05/23 14:48:47	542	€ 27.950	XAMS	1U9GIEW5Q
18/05/23 14:48:47	77	€ 27.955	XAMS	1U9GIEW5M
18/05/23 14:48:47	500	€ 27.955	XAMS	1U9GIEW5L
18/05/23 14:48:56	606	€ 27.950	CEUX	2600040WM
18/05/23 14:48:56	228	€ 27.950	XAMS	1U9GIEW68
18/05/23 14:48:56	1,085	€ 27.950	XAMS	1U9GIEW69
18/05/23 14:49:21	130	€ 27.960	XAMS	1U9GIEW7J
18/05/23 14:49:21	500	€ 27.960	XAMS	1U9GIEW7I
18/05/23 14:49:21	629	€ 27.960	CEUX	26000414J
18/05/23 14:49:21	364	€ 27.960	XAMS	1U9GIEW7M
18/05/23 14:49:26	217	€ 27.965	XAMS	1U9GIEW7U
18/05/23 14:49:26	345	€ 27.965	XAMS	1U9GIEW7T
18/05/23 14:49:32	399	€ 27.965	XAMS	1U9GIEW86
18/05/23 14:49:32	255	€ 27.965	XAMS	1U9GIEW87
18/05/23 14:49:40	450	€ 27.965	XAMS	1U9GIEW8F
18/05/23 14:49:40	1,593	€ 27.965	XAMS	1U9GIEW8G
18/05/23 14:49:40	340	€ 27.965	XAMS	1U9GIEW8E
18/05/23 14:49:40	803	€ 27.965	XAMS	1U9GIEW8I
18/05/23 14:49:48	1,141	€ 27.960	CEUX	2600041CE
18/05/23 14:49:48	107	€ 27.960	XAMS	1U9GIEW8O
18/05/23 14:49:48	500	€ 27.960	XAMS	1U9GIEW8N
18/05/23 14:49:55	713	€ 27.960	XAMS	1U9GIEW8S
18/05/23 14:49:55	567	€ 27.960	TQEX	769452597616663
18/05/23 14:49:55	322	€ 27.960	XAMS	1U9GIEW8V
18/05/23 14:49:55	602	€ 27.960	XAMS	1U9GIEW8U
18/05/23 14:49:57	599	€ 27.955	CEUX	2600041GK
18/05/23 14:50:13	1,142	€ 27.955	CEUX	2600041LI

18/05/23 14:50:25	1,372	€ 27.960	XAMS	1U9GIEWAD
18/05/23 14:50:25	723	€ 27.960	XAMS	1U9GIEWAC
18/05/23 14:50:25	500	€ 27.960	XAMS	1U9GIEWAB
18/05/23 14:50:25	1,100	€ 27.960	XAMS	1U9GIEWAJ
18/05/23 14:50:25	36	€ 27.960	XAMS	1U9GIEWAK
18/05/23 14:50:35	1,204	€ 27.945	XAMS	1U9GIEWB5
18/05/23 14:50:58	500	€ 27.950	XAMS	1U9GIEWBU
18/05/23 14:51:13	644	€ 27.955	XAMS	1U9GIEWCA
18/05/23 14:51:20	671	€ 27.955	XAMS	1U9GIEWCM
18/05/23 14:51:20	1,233	€ 27.955	XAMS	1U9GIEWCO
18/05/23 14:51:20	508	€ 27.955	XAMS	1U9GIEWCN
18/05/23 14:51:20	1,309	€ 27.955	CEUX	26000426R
18/05/23 14:51:20	764	€ 27.955	CEUX	26000426T
18/05/23 14:51:20	83	€ 27.955	CEUX	26000426U
18/05/23 14:51:20	122	€ 27.955	XAMS	1U9GIEWCS
18/05/23 14:51:20	636	€ 27.955	XAMS	1U9GIEWCP
18/05/23 14:51:20	644	€ 27.955	XAMS	1U9GIEWCR
18/05/23 14:51:20	500	€ 27.955	XAMS	1U9GIEWCQ
18/05/23 14:51:44	553	€ 27.955	XAMS	1U9GIEWDQ
18/05/23 14:51:44	500	€ 27.955	XAMS	1U9GIEWDP
18/05/23 14:51:44	2	€ 27.955	XAMS	1U9GIEWDR
18/05/23 14:51:44	613	€ 27.955	CEUX	2600042BK
18/05/23 14:51:44	636	€ 27.955	XAMS	1U9GIEWDU
18/05/23 14:51:44	920	€ 27.955	XAMS	1U9GIEWDT
18/05/23 14:51:44	118	€ 27.955	XAMS	1U9GIEWDV
18/05/23 14:52:00	621	€ 27.955	CEUX	2600042DR
18/05/23 14:52:00	620	€ 27.955	XAMS	1U9GIEWEC
18/05/23 14:52:00	254	€ 27.955	XAMS	1U9GIEWEF
18/05/23 14:52:00	1,095	€ 27.955	XAMS	1U9GIEWEE
18/05/23 14:52:22	513	€ 27.960	XAMS	1U9GIEWFD
18/05/23 14:52:22	55	€ 27.960	XAMS	1U9GIEWFE
18/05/23 14:52:27	216	€ 27.960	XAMS	1U9GIEWFJ
18/05/23 14:52:27	381	€ 27.960	XAMS	1U9GIEWFK
18/05/23 14:52:48	1,294	€ 27.960	CEUX	2600042U9
18/05/23 14:52:48	924	€ 27.960	TQEX	769452597617106
18/05/23 14:52:34	800	€ 27.965	XAMS	1U9GIEWFQ
18/05/23 14:52:34	60	€ 27.965	XAMS	1U9GIEWFR
18/05/23 14:52:37	580	€ 27.965	XAMS	1U9GIEWFW
18/05/23 14:52:43	50	€ 27.965	XAMS	1U9GIEWG9
18/05/23 14:52:43	632	€ 27.965	XAMS	1U9GIEWGA
18/05/23 14:52:48	640	€ 27.965	XAMS	1U9GIEWGG
18/05/23 14:53:10	500	€ 27.955	XAMS	1U9GIEWHO
18/05/23 14:53:10	189	€ 27.955	XAMS	1U9GIEWHP
18/05/23 14:52:57	500	€ 27.955	XAMS	1U9GIEWGU
18/05/23 14:52:55	703	€ 27.955	CEUX	2600042UX
18/05/23 14:52:52	583	€ 27.960	XAMS	1U9GIEWGK
18/05/23 14:52:57	140	€ 27.960	XAMS	1U9GIEWGT
18/05/23 14:52:57	451	€ 27.960	XAMS	1U9GIEWGS

18/05/23 14:53:10	536	€ 27.955	CEUX	2600042XJ
18/05/23 14:53:06	471	€ 27.960	XAMS	1U9GIEWH1
18/05/23 14:53:06	137	€ 27.960	XAMS	1U9GIEWH2
18/05/23 14:53:10	623	€ 27.955	XAMS	1U9GIEWHR
18/05/23 14:53:10	136	€ 27.955	XAMS	1U9GIEWHS
18/05/23 14:53:18	500	€ 27.950	XAMS	1U9GIEWHU
18/05/23 14:53:18	897	€ 27.950	XAMS	1U9GIEWHV
18/05/23 14:53:18	352	€ 27.950	CEUX	2600042YL
18/05/23 14:53:18	270	€ 27.950	CEUX	2600042YM
18/05/23 14:53:18	594	€ 27.950	XAMS	1U9GIEWHX
18/05/23 14:53:18	212	€ 27.950	XAMS	1U9GIEWHY
18/05/23 14:53:25	133	€ 27.955	XAMS	1U9GIEWIH
18/05/23 14:53:25	429	€ 27.955	XAMS	1U9GIEWIJ
18/05/23 14:53:25	156	€ 27.955	XAMS	1U9GIEWII
18/05/23 14:53:25	471	€ 27.950	XAMS	1U9GIEWIL
18/05/23 14:53:25	120	€ 27.950	XAMS	1U9GIEWIM
18/05/23 14:53:53	265	€ 27.945	CEUX	260004365
18/05/23 14:53:53	370	€ 27.945	CEUX	260004367
18/05/23 14:53:53	9	€ 27.945	CEUX	260004366
18/05/23 14:53:53	660	€ 27.945	XAMS	1U9GIEWJJ
18/05/23 14:53:50	576	€ 27.950	XAMS	1U9GIEWJE
18/05/23 14:53:50	34	€ 27.950	XAMS	1U9GIEWJF
18/05/23 14:53:53	1,689	€ 27.945	XAMS	1U9GIEWJP
18/05/23 14:53:53	133	€ 27.945	XAMS	1U9GIEWJQ
18/05/23 14:53:53	482	€ 27.945	CEUX	260004369
18/05/23 14:53:53	444	€ 27.945	CEUX	26000436A
18/05/23 14:54:18	541	€ 27.955	XAMS	1U9GIEWLH
18/05/23 14:54:25	881	€ 27.955	XAMS	1U9GIEWLZ
18/05/23 14:54:25	1,358	€ 27.955	XAMS	1U9GIEWM0
18/05/23 14:54:42	2,423	€ 27.955	XAMS	1U9GIEWMF
18/05/23 14:54:42	1,608	€ 27.955	CEUX	2600043JF
18/05/23 14:54:42	662	€ 27.955	TQEX	769452597617336
18/05/23 14:54:42	644	€ 27.955	XAMS	1U9GIEWMG
18/05/23 14:54:42	241	€ 27.955	XAMS	1U9GIEWMH
18/05/23 14:55:30	636	€ 27.970	XAMS	1U9GIEWO5
18/05/23 14:55:34	1,451	€ 27.970	CEUX	2600043WE
18/05/23 14:55:34	500	€ 27.970	XAMS	1U9GIEWOC
18/05/23 14:55:34	1,691	€ 27.970	XAMS	1U9GIEWOD
18/05/23 14:55:34	351	€ 27.970	XAMS	1U9GIEWOG
18/05/23 14:55:34	1,100	€ 27.970	XAMS	1U9GIEWOE
18/05/23 14:55:34	636	€ 27.970	XAMS	1U9GIEWOF
18/05/23 14:55:37	500	€ 27.965	XAMS	1U9GIEWOI
18/05/23 14:55:37	699	€ 27.965	XAMS	1U9GIEWOJ
18/05/23 14:55:37	923	€ 27.965	CEUX	2600043XM
18/05/23 14:55:45	970	€ 27.955	XAMS	1U9GIEWP1
18/05/23 14:55:55	547	€ 27.945	XAMS	1U9GIEWPQ
18/05/23 14:55:55	638	€ 27.945	CEUX	26000442L
18/05/23 14:55:55	557	€ 27.945	TQEX	769452597617484

18/05/23 14:55:55	387	€ 27.945	XAMS	1U9GIEWPU
18/05/23 14:55:55	160	€ 27.945	XAMS	1U9GIEWPV
18/05/23 14:56:16	215	€ 27.950	XAMS	1U9GIEWQM
18/05/23 14:56:16	401	€ 27.950	XAMS	1U9GIEWQN
18/05/23 14:56:21	248	€ 27.950	XAMS	1U9GIEWRB
18/05/23 14:56:21	292	€ 27.950	XAMS	1U9GIEWRC
18/05/23 14:56:27	44	€ 27.955	XAMS	1U9GIEWS1
18/05/23 14:56:27	636	€ 27.955	XAMS	1U9GIEWS0
18/05/23 14:56:31	1,083	€ 27.950	CEUX	2600044I7
18/05/23 14:56:30	538	€ 27.955	XAMS	1U9GIEWS3
18/05/23 14:56:31	439	€ 27.950	XAMS	1U9GIEWSC
18/05/23 14:56:31	644	€ 27.950	XAMS	1U9GIEWSB
18/05/23 14:56:45	1,048	€ 27.945	CEUX	2600044KU
18/05/23 14:56:45	686	€ 27.945	XAMS	1U9GIEWSM
18/05/23 14:56:45	435	€ 27.945	XAMS	1U9GIEWSL
18/05/23 14:56:45	896	€ 27.945	XAMS	1U9GIEWSP
18/05/23 14:56:45	223	€ 27.945	XAMS	1U9GIEWSQ
18/05/23 14:56:54	119	€ 27.945	XAMS	1U9GIEWSV
18/05/23 14:56:54	1,029	€ 27.945	XAMS	1U9GIEWSU
18/05/23 14:56:54	740	€ 27.945	XAMS	1U9GIEWSX
18/05/23 14:57:22	106	€ 27.960	XAMS	1U9GIEWTY
18/05/23 14:57:22	258	€ 27.960	XAMS	1U9GIEWTW
18/05/23 14:57:22	374	€ 27.960	XAMS	1U9GIEWTX
18/05/23 14:57:26	160	€ 27.960	XAMS	1U9GIEWU1
18/05/23 14:57:26	416	€ 27.960	XAMS	1U9GIEWU0
18/05/23 14:57:29	500	€ 27.960	XAMS	1U9GIEWU9
18/05/23 14:57:29	44	€ 27.960	XAMS	1U9GIEWUA
18/05/23 14:57:34	619	€ 27.960	XAMS	1U9GIEWUC
18/05/23 14:57:47	618	€ 27.970	XAMS	1U9GIEWUR
18/05/23 14:57:52	591	€ 27.965	XAMS	1U9GIEWUX
18/05/23 14:57:52	250	€ 27.965	XAMS	1U9GIEWUZ
18/05/23 14:57:52	596	€ 27.965	XAMS	1U9GIEWUY
18/05/23 14:58:00	620	€ 27.970	XAMS	1U9GIEWV4
18/05/23 14:58:03	624	€ 27.970	XAMS	1U9GIEWV6
18/05/23 14:58:08	601	€ 27.970	XAMS	1U9GIEWVD
18/05/23 14:58:09	551	€ 27.970	CEUX	260004569
18/05/23 14:58:10	539	€ 27.970	XAMS	1U9GIEWVL
18/05/23 14:58:15	601	€ 27.970	XAMS	1U9GIEWVU
18/05/23 14:58:23	1,944	€ 27.970	CEUX	2600045AA
18/05/23 14:58:23	1,471	€ 27.970	XAMS	1U9GIEWW4
18/05/23 14:58:23	1,093	€ 27.970	XAMS	1U9GIEWW6
18/05/23 14:58:23	136	€ 27.970	XAMS	1U9GIEWW7
18/05/23 14:58:23	424	€ 27.970	CEUX	2600045AD
18/05/23 14:58:23	473	€ 27.970	CEUX	2600045AC
18/05/23 14:58:48	1,183	€ 27.965	CEUX	2600045IV
18/05/23 14:58:48	736	€ 27.965	TQEX	769452597617871
18/05/23 14:58:43	53	€ 27.970	XAMS	1U9GIEWXG
18/05/23 14:58:43	485	€ 27.970	XAMS	1U9GIEWXH

18/05/23 14:58:48	2,482	€ 27.965	XAMS	1U9GIEWXY
18/05/23 14:58:48	521	€ 27.970	XAMS	1U9GIEWXP
18/05/23 14:58:48	80	€ 27.970	XAMS	1U9GIEWXO
18/05/23 14:59:20	889	€ 27.975	XAMS	1U9GIEWYX
18/05/23 14:59:20	264	€ 27.975	XAMS	1U9GIEWZ1
18/05/23 14:59:20	636	€ 27.975	XAMS	1U9GIEWYY
18/05/23 14:59:20	1,000	€ 27.975	XAMS	1U9GIEWZ0
18/05/23 14:59:20	644	€ 27.975	XAMS	1U9GIEWYZ
18/05/23 14:59:22	1,412	€ 27.970	CEUX	2600045SS
18/05/23 14:59:26	737	€ 27.965	XAMS	1U9GIEWZL
18/05/23 14:59:28	597	€ 27.960	XAMS	1U9GIEWZP
18/05/23 14:59:54	568	€ 27.965	XAMS	1U9GIEX1K
18/05/23 14:59:59	592	€ 27.965	XAMS	1U9GIEX2F
18/05/23 15:00:13	805	€ 27.970	CEUX	2600046B6
18/05/23 15:00:13	1,927	€ 27.970	XAMS	1U9GIEX2Z
18/05/23 15:00:13	1,200	€ 27.970	XAMS	1U9GIEX30
18/05/23 15:00:13	400	€ 27.970	XAMS	1U9GIEX32
18/05/23 15:00:13	644	€ 27.970	XAMS	1U9GIEX31
18/05/23 15:00:13	46	€ 27.970	XAMS	1U9GIEX33
18/05/23 15:00:14	46	€ 27.965	CEUX	2600046BL
18/05/23 15:00:14	709	€ 27.965	CEUX	2600046BK
18/05/23 15:00:22	622	€ 27.965	CEUX	2600046EA
18/05/23 15:00:22	557	€ 27.965	XAMS	1U9GIEX3O
18/05/23 15:00:40	1,931	€ 27.960	XAMS	1U9GIEX4X
18/05/23 15:00:41	632	€ 27.960	XAMS	1U9GIEX50
18/05/23 15:01:08	158	€ 27.965	XAMS	1U9GIEX6Q
18/05/23 15:01:08	386	€ 27.965	XAMS	1U9GIEX6P
18/05/23 15:01:13	93	€ 27.965	XAMS	1U9GIEX6Z
18/05/23 15:01:13	77	€ 27.965	XAMS	1U9GIEX6X
18/05/23 15:01:13	412	€ 27.965	XAMS	1U9GIEX6Y
18/05/23 15:01:29	75	€ 27.980	XAMS	1U9GIEX7M
18/05/23 15:01:29	636	€ 27.980	XAMS	1U9GIEX7L
18/05/23 15:01:36	429	€ 27.985	XAMS	1U9GIEX8P
18/05/23 15:01:36	414	€ 27.985	XAMS	1U9GIEX8Q
18/05/23 15:01:40	611	€ 27.985	XAMS	1U9GIEX90
18/05/23 15:01:47	1,260	€ 27.980	XAMS	1U9GIEX9E
18/05/23 15:01:47	921	€ 27.980	CEUX	2600047B7
18/05/23 15:01:43	559	€ 27.985	XAMS	1U9GIEX91
18/05/23 15:01:46	372	€ 27.985	XAMS	1U9GIEX9A
18/05/23 15:01:46	241	€ 27.985	XAMS	1U9GIEX99
18/05/23 15:01:52	666	€ 27.975	TQEX	769452597618448
18/05/23 15:01:47	764	€ 27.980	CEUX	2600047BB
18/05/23 15:01:47	908	€ 27.980	CEUX	2600047BC
18/05/23 15:01:47	644	€ 27.980	XAMS	1U9GIEX9F
18/05/23 15:01:54	1,066	€ 27.970	CEUX	2600047DF
18/05/23 15:01:54	1,493	€ 27.970	XAMS	1U9GIEX9X
18/05/23 15:01:54	305	€ 27.970	XAMS	1U9GIEXA0
18/05/23 15:01:54	357	€ 27.970	XAMS	1U9GIEX9Z

18/05/23 15:02:11	500	€ 27.965	XAMS	1U9GIEXAZ
18/05/23 15:02:11	1,407	€ 27.965	XAMS	1U9GIEXAY
18/05/23 15:02:16	586	€ 27.960	CEUX	2600047JA
18/05/23 15:02:50	2,396	€ 27.950	XAMS	1U9GIEXDB
18/05/23 15:02:38	615	€ 27.955	XAMS	1U9GIEXCL
18/05/23 15:02:43	21	€ 27.955	XAMS	1U9GIEXCT
18/05/23 15:02:43	417	€ 27.955	XAMS	1U9GIEXCU
18/05/23 15:02:43	143	€ 27.955	XAMS	1U9GIEXCS
18/05/23 15:02:48	82	€ 27.955	XAMS	1U9GIEXDA
18/05/23 15:02:48	413	€ 27.955	XAMS	1U9GIEXD9
18/05/23 15:02:48	143	€ 27.955	XAMS	1U9GIEXD8
18/05/23 15:03:02	558	€ 27.950	TQEX	769452597618650
18/05/23 15:03:08	1,719	€ 27.945	XAMS	1U9GIEXEM
18/05/23 15:03:08	94	€ 27.945	XAMS	1U9GIEXEL
18/05/23 15:03:06	108	€ 27.950	CEUX	26000480X
18/05/23 15:03:06	453	€ 27.950	CEUX	26000480Y
18/05/23 15:03:08	557	€ 27.945	XAMS	1U9GIEXEN
18/05/23 15:03:09	36	€ 27.940	CEUX	26000482M
18/05/23 15:03:09	108	€ 27.940	CEUX	26000482R
18/05/23 15:03:09	1,173	€ 27.940	CEUX	26000482S
18/05/23 15:03:26	291	€ 27.945	CEUX	26000486T
18/05/23 15:03:26	318	€ 27.945	CEUX	26000486U
18/05/23 15:03:26	644	€ 27.945	XAMS	1U9GIEXFK
18/05/23 15:03:26	43	€ 27.945	XAMS	1U9GIEXFL
18/05/23 15:03:45	476	€ 27.950	XAMS	1U9GIEXH1
18/05/23 15:03:45	636	€ 27.950	XAMS	1U9GIEXH0
18/05/23 15:03:49	168	€ 27.950	XAMS	1U9GIEXHI
18/05/23 15:03:49	360	€ 27.950	XAMS	1U9GIEXHJ
18/05/23 15:03:52	636	€ 27.950	XAMS	1U9GIEXHR
18/05/23 15:03:52	644	€ 27.950	XAMS	1U9GIEXHQ
18/05/23 15:03:52	1,125	€ 27.950	XAMS	1U9GIEXHS
18/05/23 15:04:03	1,091	€ 27.950	CEUX	2600048L1
18/05/23 15:04:03	784	€ 27.950	XAMS	1U9GIEXIL
18/05/23 15:04:07	1,052	€ 27.945	XAMS	1U9GIEXIQ
18/05/23 15:04:07	594	€ 27.945	CEUX	2600048N2
18/05/23 15:04:33	440	€ 27.945	XAMS	1U9GIEXK7
18/05/23 15:04:33	208	€ 27.945	XAMS	1U9GIEXK4
18/05/23 15:04:33	636	€ 27.945	XAMS	1U9GIEXK5
18/05/23 15:04:33	644	€ 27.945	XAMS	1U9GIEXK6
18/05/23 15:04:33	99	€ 27.945	XAMS	1U9GIEXK8
18/05/23 15:04:52	529	€ 27.950	XAMS	1U9GIEXLG
18/05/23 15:04:52	407	€ 27.950	XAMS	1U9GIEXLH
18/05/23 15:04:57	594	€ 27.950	XAMS	1U9GIEXM0
18/05/23 15:05:15	2,203	€ 27.950	XAMS	1U9GIEXMZ
18/05/23 15:05:15	20	€ 27.950	CEUX	2600049AS
18/05/23 15:05:15	815	€ 27.950	CEUX	2600049AR
18/05/23 15:05:15	102	€ 27.950	CEUX	2600049AU
18/05/23 15:05:15	764	€ 27.950	CEUX	2600049AT

18/05/23 15:05:23	977	€ 27.945	CEUX	2600049D0
18/05/23 15:05:23	756	€ 27.945	XAMS	1U9GIEXNT
18/05/23 15:05:22	468	€ 27.950	XAMS	1U9GIEXNP
18/05/23 15:05:22	101	€ 27.950	XAMS	1U9GIEXNQ
18/05/23 15:05:25	617	€ 27.940	TQEX	769452597619033
18/05/23 15:05:23	415	€ 27.945	XAMS	1U9GIEXNW
18/05/23 15:05:23	257	€ 27.945	XAMS	1U9GIEXNX
18/05/23 15:05:25	422	€ 27.940	XAMS	1U9GIEXO5
18/05/23 15:05:25	500	€ 27.940	XAMS	1U9GIEXO4
18/05/23 15:05:25	106	€ 27.940	XAMS	1U9GIEXO6
18/05/23 15:05:25	233	€ 27.940	XAMS	1U9GIEXO7
18/05/23 15:05:44	929	€ 27.935	XAMS	1U9GIEXPE
18/05/23 15:05:44	1,139	€ 27.935	XAMS	1U9GIEXPF
18/05/23 15:05:44	681	€ 27.935	CEUX	2600049LM
18/05/23 15:06:05	571	€ 27.930	XAMS	1U9GIEXQ6
18/05/23 15:06:15	528	€ 27.940	XAMS	1U9GIEXR1
18/05/23 15:06:20	46	€ 27.940	XAMS	1U9GIEXSE
18/05/23 15:06:20	636	€ 27.940	XAMS	1U9GIEXSD
18/05/23 15:06:41	500	€ 27.945	XAMS	1U9GIEXTA
18/05/23 15:06:41	116	€ 27.945	XAMS	1U9GIEXTC
18/05/23 15:06:41	400	€ 27.945	XAMS	1U9GIEXTB
18/05/23 15:06:41	1,277	€ 27.945	CEUX	260004A2I
18/05/23 15:06:41	751	€ 27.945	CEUX	260004A2L
18/05/23 15:06:55	644	€ 27.950	XAMS	1U9GIEXTL
18/05/23 15:06:56	644	€ 27.950	XAMS	1U9GIEXTN
18/05/23 15:06:56	380	€ 27.950	XAMS	1U9GIEXTQ
18/05/23 15:06:56	409	€ 27.950	XAMS	1U9GIEXTO
18/05/23 15:06:56	636	€ 27.950	XAMS	1U9GIEXTP
18/05/23 15:07:12	540	€ 27.950	CEUX	260004AFF
18/05/23 15:07:03	400	€ 27.955	XAMS	1U9GIEXU9
18/05/23 15:07:03	191	€ 27.955	XAMS	1U9GIEXU8
18/05/23 15:07:09	398	€ 27.955	XAMS	1U9GIEXV5
18/05/23 15:07:09	1,000	€ 27.955	XAMS	1U9GIEXV4
18/05/23 15:07:12	894	€ 27.950	CEUX	260004AFG
18/05/23 15:07:12	125	€ 27.950	TQEX	769452597619312
18/05/23 15:07:12	755	€ 27.950	TQEX	769452597619313
18/05/23 15:07:12	644	€ 27.950	XAMS	1U9GIEXVG
18/05/23 15:07:12	509	€ 27.950	XAMS	1U9GIEXVH
18/05/23 15:07:36	1,707	€ 27.955	XAMS	1U9GIEXVO
18/05/23 15:07:42	421	€ 27.950	CEUX	260004ALM
18/05/23 15:07:42	330	€ 27.950	CEUX	260004ALN
18/05/23 15:07:36	693	€ 27.955	XAMS	1U9GIEXVV
18/05/23 15:07:50	551	€ 27.950	XAMS	1U9GIEXW8
18/05/23 15:07:55	93	€ 27.950	XAMS	1U9GIEXWC
18/05/23 15:07:55	461	€ 27.950	XAMS	1U9GIEXWD
18/05/23 15:08:00	589	€ 27.950	XAMS	1U9GIEXX2
18/05/23 15:08:05	411	€ 27.950	XAMS	1U9GIEXXF
18/05/23 15:08:05	47	€ 27.950	XAMS	1U9GIEXXE

18/05/23 15:08:05	143	€ 27.950	XAMS	1U9GIEXXD
18/05/23 15:08:20	2,531	€ 27.950	XAMS	1U9GIEXXX
18/05/23 15:08:23	230	€ 27.950	CEUX	260004AX4
18/05/23 15:08:23	287	€ 27.950	CEUX	260004AX3
18/05/23 15:08:23	519	€ 27.950	CEUX	260004AX6
18/05/23 15:08:20	17	€ 27.950	CEUX	260004AWD
18/05/23 15:08:23	37	€ 27.950	CEUX	260004AX5
18/05/23 15:08:23	52	€ 27.950	XAMS	1U9GIEXY6
18/05/23 15:08:23	475	€ 27.950	XAMS	1U9GIEXY4
18/05/23 15:08:23	1,100	€ 27.950	XAMS	1U9GIEXY5
18/05/23 15:08:38	69	€ 27.940	XAMS	1U9GIEY03
18/05/23 15:08:38	881	€ 27.940	XAMS	1U9GIEY02
18/05/23 15:08:38	900	€ 27.940	XAMS	1U9GIEY04
18/05/23 15:08:38	754	€ 27.940	CEUX	260004B26
18/05/23 15:08:44	126	€ 27.940	XAMS	1U9GIEY0G
18/05/23 15:08:44	500	€ 27.940	XAMS	1U9GIEY0F
18/05/23 15:09:01	544	€ 27.945	CEUX	260004BCP
18/05/23 15:09:01	742	€ 27.945	CEUX	260004BCQ
18/05/23 15:08:59	500	€ 27.950	XAMS	1U9GIEY19
18/05/23 15:08:59	28	€ 27.950	XAMS	1U9GIEY1A
18/05/23 15:09:01	66	€ 27.945	XAMS	1U9GIEY1I
18/05/23 15:09:01	636	€ 27.945	XAMS	1U9GIEY1H
18/05/23 15:09:08	500	€ 27.940	XAMS	1U9GIEY1X
18/05/23 15:09:08	773	€ 27.940	XAMS	1U9GIEY1Y
18/05/23 15:09:10	500	€ 27.935	XAMS	1U9GIEY1Z
18/05/23 15:09:10	57	€ 27.935	XAMS	1U9GIEY20
18/05/23 15:09:15	500	€ 27.930	XAMS	1U9GIEY2C
18/05/23 15:09:15	128	€ 27.930	XAMS	1U9GIEY2D
18/05/23 15:09:51	618	€ 27.935	XAMS	1U9GIEY47
18/05/23 15:09:51	636	€ 27.935	XAMS	1U9GIEY46
18/05/23 15:09:51	143	€ 27.935	XAMS	1U9GIEY45
18/05/23 15:09:54	578	€ 27.940	XAMS	1U9GIEY4O
18/05/23 15:09:54	585	€ 27.940	XAMS	1U9GIEY4P
18/05/23 15:09:59	143	€ 27.935	XAMS	1U9GIEY5A
18/05/23 15:09:59	636	€ 27.935	XAMS	1U9GIEY5B
18/05/23 15:09:59	78	€ 27.935	XAMS	1U9GIEY5C
18/05/23 15:10:00	164	€ 27.935	CEUX	260004C1Y
18/05/23 15:10:00	119	€ 27.935	CEUX	260004C1Z
18/05/23 15:10:00	243	€ 27.935	CEUX	260004C1X
18/05/23 15:10:24	1,510	€ 27.935	CEUX	260004CBH
18/05/23 15:10:24	500	€ 27.935	XAMS	1U9GIEY6Q
18/05/23 15:10:18	442	€ 27.935	XAMS	1U9GIEY6K
18/05/23 15:10:24	1,392	€ 27.935	XAMS	1U9GIEY6R
18/05/23 15:10:24	656	€ 27.935	CEUX	260004CBI
18/05/23 15:10:33	1,651	€ 27.935	XAMS	1U9GIEY7D
18/05/23 15:10:33	538	€ 27.935	XAMS	1U9GIEY7E
18/05/23 15:10:33	560	€ 27.935	XAMS	1U9GIEY7F
18/05/23 15:10:51	344	€ 27.935	CEUX	260004CKJ

18/05/23 15:10:51	337	€ 27.935	CEUX	260004CKK
18/05/23 15:10:51	2,027	€ 27.935	XAMS	1U9GIEY7X
18/05/23 15:11:03	607	€ 27.935	CEUX	260004CON
18/05/23 15:11:10	942	€ 27.930	XAMS	1U9GIEY96
18/05/23 15:11:10	500	€ 27.930	XAMS	1U9GIEY95
18/05/23 15:11:10	600	€ 27.930	XAMS	1U9GIEY97
18/05/23 15:11:10	164	€ 27.930	XAMS	1U9GIEY98
18/05/23 15:11:32	500	€ 27.925	XAMS	1U9GIEY9T
18/05/23 15:11:32	106	€ 27.925	XAMS	1U9GIEY9U
18/05/23 15:11:41	594	€ 27.925	CEUX	260004CYM
18/05/23 15:11:41	570	€ 27.925	TQEX	769452597619993
18/05/23 15:11:41	391	€ 27.925	XAMS	1U9GIEYA5
18/05/23 15:11:41	1,760	€ 27.925	XAMS	1U9GIEYA6
18/05/23 15:11:41	636	€ 27.925	XAMS	1U9GIEYAA
18/05/23 15:11:41	135	€ 27.925	XAMS	1U9GIEYAB
18/05/23 15:11:41	713	€ 27.925	CEUX	260004CYO
18/05/23 15:11:51	818	€ 27.920	XAMS	1U9GIEYCH
18/05/23 15:11:51	361	€ 27.920	XAMS	1U9GIEYCI
18/05/23 15:12:21	53	€ 27.925	CEUX	260004DCV
18/05/23 15:12:21	809	€ 27.925	CEUX	260004DCU
18/05/23 15:12:21	1,695	€ 27.925	XAMS	1U9GIEYEM
18/05/23 15:12:21	21	€ 27.925	XAMS	1U9GIEYET
18/05/23 15:12:21	644	€ 27.925	XAMS	1U9GIEYER
18/05/23 15:12:21	636	€ 27.925	XAMS	1U9GIEYEQ
18/05/23 15:12:21	500	€ 27.925	XAMS	1U9GIEYES
18/05/23 15:12:21	681	€ 27.925	CEUX	260004DCW
18/05/23 15:12:32	597	€ 27.920	XAMS	1U9GIEYFP
18/05/23 15:12:37	627	€ 27.915	XAMS	1U9GIEYGF
18/05/23 15:13:03	183	€ 27.910	CEUX	260004DTY
18/05/23 15:13:03	531	€ 27.910	CEUX	260004DTZ
18/05/23 15:12:50	500	€ 27.910	XAMS	1U9GIEYH5
18/05/23 15:13:00	500	€ 27.910	XAMS	1U9GIEYHZ
18/05/23 15:13:00	284	€ 27.910	XAMS	1U9GIEYI0
18/05/23 15:13:03	557	€ 27.910	TQEX	769452597620241
18/05/23 15:13:03	500	€ 27.910	XAMS	1U9GIEYI9
18/05/23 15:13:03	50	€ 27.910	XAMS	1U9GIEYIB
18/05/23 15:13:03	1,000	€ 27.910	XAMS	1U9GIEYIA
18/05/23 15:13:03	644	€ 27.910	CEUX	260004DU0
18/05/23 15:13:10	65	€ 27.905	XAMS	1U9GIEYIK
18/05/23 15:13:10	500	€ 27.905	XAMS	1U9GIEYIJ
18/05/23 15:13:11	531	€ 27.905	XAMS	1U9GIEYJ5
18/05/23 15:13:11	153	€ 27.905	XAMS	1U9GIEYJ4
18/05/23 15:13:11	910	€ 27.900	CEUX	260004DXI
18/05/23 15:13:33	500	€ 27.910	XAMS	1U9GIEYK6
18/05/23 15:13:33	129	€ 27.910	XAMS	1U9GIEYK7
18/05/23 15:13:32	456	€ 27.915	XAMS	1U9GIEYK5
18/05/23 15:13:32	71	€ 27.915	XAMS	1U9GIEYK4
18/05/23 15:13:33	644	€ 27.910	XAMS	1U9GIEYK9

18/05/23 15:13:33	3	€ 27.910	XAMS	1U9GIEYKA
18/05/23 15:13:33	636	€ 27.910	XAMS	1U9GIEYK8
18/05/23 15:13:52	220	€ 27.910	CEUX	260004ECJ
18/05/23 15:14:00	581	€ 27.910	XAMS	1U9GIEYLS
18/05/23 15:14:05	334	€ 27.910	XAMS	1U9GIEYM8
18/05/23 15:14:08	39	€ 27.905	XAMS	1U9GIEYMN
18/05/23 15:14:08	543	€ 27.905	XAMS	1U9GIEYMM
18/05/23 15:14:14	500	€ 27.900	XAMS	1U9GIEYN5
18/05/23 15:14:26	200	€ 27.905	CEUX	260004EPQ
18/05/23 15:14:26	554	€ 27.905	CEUX	260004EPP
18/05/23 15:14:26	261	€ 27.905	CEUX	260004EPR
18/05/23 15:14:26	1,082	€ 27.905	CEUX	260004EPO
18/05/23 15:14:26	1,142	€ 27.905	XAMS	1U9GIEYNW
18/05/23 15:14:25	318	€ 27.905	XAMS	1U9GIEYNU
18/05/23 15:14:26	1,000	€ 27.905	XAMS	1U9GIEYNV
18/05/23 15:14:26	669	€ 27.905	CEUX	260004EPS
18/05/23 15:14:26	500	€ 27.905	XAMS	1U9GIEYNY
18/05/23 15:14:26	261	€ 27.905	XAMS	1U9GIEYO0
18/05/23 15:14:26	636	€ 27.905	XAMS	1U9GIEYNZ
18/05/23 15:14:26	143	€ 27.905	XAMS	1U9GIEYNX
18/05/23 15:14:51	604	€ 27.900	CEUX	260004EVJ
18/05/23 15:14:51	182	€ 27.900	XAMS	1U9GIEYP7
18/05/23 15:14:51	644	€ 27.900	XAMS	1U9GIEYP6
18/05/23 15:14:51	636	€ 27.900	XAMS	1U9GIEYP5
18/05/23 15:15:03	441	€ 27.895	XAMS	1U9GIEYPE
18/05/23 15:15:01	8	€ 27.895	XAMS	1U9GIEYPC
18/05/23 15:15:41	414	€ 27.905	XAMS	1U9GIEYS5
18/05/23 15:15:41	636	€ 27.905	XAMS	1U9GIEYS3
18/05/23 15:15:41	644	€ 27.905	XAMS	1U9GIEYS4
18/05/23 15:15:47	644	€ 27.910	XAMS	1U9GIEYT1
18/05/23 15:15:48	644	€ 27.910	XAMS	1U9GIEYT5
18/05/23 15:15:48	636	€ 27.910	XAMS	1U9GIEYT6
18/05/23 15:15:48	616	€ 27.910	XAMS	1U9GIEYT7
18/05/23 15:15:48	297	€ 27.910	XAMS	1U9GIEYT4
18/05/23 15:16:19	150	€ 27.910	TQEX	769452597620762
18/05/23 15:16:19	200	€ 27.910	TQEX	769452597620763
18/05/23 15:16:19	33	€ 27.910	TQEX	769452597620765
18/05/23 15:16:19	10	€ 27.910	TQEX	769452597620764
18/05/23 15:16:19	200	€ 27.910	TQEX	769452597620761
18/05/23 15:16:19	443	€ 27.910	CEUX	260004FVS
18/05/23 15:16:19	172	€ 27.910	CEUX	260004FVT
18/05/23 15:16:19	906	€ 27.910	CEUX	260004FVU
18/05/23 15:16:01	516	€ 27.915	XAMS	1U9GIEYTZ
18/05/23 15:16:01	759	€ 27.915	XAMS	1U9GIEYU0
18/05/23 15:16:01	62	€ 27.915	XAMS	1U9GIEYU2
18/05/23 15:16:01	636	€ 27.915	XAMS	1U9GIEYU1
18/05/23 15:16:19	280	€ 27.910	XAMS	1U9GIEYV0
18/05/23 15:16:19	671	€ 27.910	XAMS	1U9GIEYUZ

18/05/23 15:16:19	908	€ 27.910	XAMS	1U9GIEYUY
18/05/23 15:16:11	616	€ 27.915	XAMS	1U9GIEYUH
18/05/23 15:16:16	20	€ 27.915	XAMS	1U9GIEYUP
18/05/23 15:16:16	529	€ 27.915	XAMS	1U9GIEYUQ
18/05/23 15:16:21	320	€ 27.905	CEUX	260004FWL
18/05/23 15:16:21	834	€ 27.905	CEUX	260004FWM
18/05/23 15:16:21	644	€ 27.905	XAMS	1U9GIEYV6
18/05/23 15:16:21	156	€ 27.905	XAMS	1U9GIEYV8
18/05/23 15:16:21	543	€ 27.905	XAMS	1U9GIEYV7
18/05/23 15:16:48	154	€ 27.905	CEUX	260004G6Y
18/05/23 15:17:15	435	€ 27.905	CEUX	260004GKS
18/05/23 15:16:50	581	€ 27.910	XAMS	1U9GIEYWE
18/05/23 15:16:55	55	€ 27.910	XAMS	1U9GIEYWF
18/05/23 15:16:55	494	€ 27.910	XAMS	1U9GIEYWG
18/05/23 15:17:00	270	€ 27.910	XAMS	1U9GIEYWT
18/05/23 15:17:00	358	€ 27.910	XAMS	1U9GIEYWU
18/05/23 15:17:05	248	€ 27.910	XAMS	1U9GIEYXE
18/05/23 15:17:05	15	€ 27.910	XAMS	1U9GIEYXG
18/05/23 15:17:05	286	€ 27.910	XAMS	1U9GIEYXF
18/05/23 15:17:10	612	€ 27.910	XAMS	1U9GIEYY4
18/05/23 15:17:10	500	€ 27.910	XAMS	1U9GIEYY3
18/05/23 15:17:10	1,427	€ 27.910	XAMS	1U9GIEYY5
18/05/23 15:17:10	415	€ 27.910	XAMS	1U9GIEYY7
18/05/23 15:17:10	223	€ 27.910	XAMS	1U9GIEYY8
18/05/23 15:17:15	307	€ 27.905	CEUX	260004GKW
18/05/23 15:17:15	764	€ 27.905	CEUX	260004GKV
18/05/23 15:17:39	548	€ 27.915	XAMS	1U9GIEYZM
18/05/23 15:17:45	257	€ 27.915	XAMS	1U9GIEYZV
18/05/23 15:17:45	364	€ 27.915	XAMS	1U9GIEYZW
18/05/23 15:17:50	272	€ 27.915	XAMS	1U9GIEZ00
18/05/23 15:17:50	277	€ 27.915	XAMS	1U9GIEZ01
18/05/23 15:17:57	1,632	€ 27.915	XAMS	1U9GIEZ09
18/05/23 15:17:57	818	€ 27.915	XAMS	1U9GIEZ08
18/05/23 15:17:57	100	€ 27.915	XAMS	1U9GIEZ0B
18/05/23 15:17:57	644	€ 27.915	XAMS	1U9GIEZ0A
18/05/23 15:18:16	567	€ 27.915	XAMS	1U9GIEZ14
18/05/23 15:18:25	1,194	€ 27.915	CEUX	260004HDP
18/05/23 15:18:16	200	€ 27.915	TQEX	769452597621116
18/05/23 15:18:16	153	€ 27.915	TQEX	769452597621118
18/05/23 15:18:16	200	€ 27.915	TQEX	769452597621117
18/05/23 15:18:25	304	€ 27.915	CEUX	260004HDS
18/05/23 15:18:25	288	€ 27.915	CEUX	260004HDR
18/05/23 15:18:27	500	€ 27.915	XAMS	1U9GIEZ1Z
18/05/23 15:18:25	492	€ 27.915	XAMS	1U9GIEZ1U
18/05/23 15:18:27	123	€ 27.915	XAMS	1U9GIEZ1X
18/05/23 15:18:27	500	€ 27.915	XAMS	1U9GIEZ1W
18/05/23 15:18:27	925	€ 27.915	XAMS	1U9GIEZ1Y
18/05/23 15:18:27	62	€ 27.915	XAMS	1U9GIEZ20

18/05/23 15:18:27	108	€ 27.915	CEUX	260004HFF
18/05/23 15:19:07	774	€ 27.910	CEUX	260004HVW
18/05/23 15:19:01	392	€ 27.910	XAMS	1U9GIEZ33
18/05/23 15:19:01	1,836	€ 27.910	XAMS	1U9GIEZ34
18/05/23 15:19:01	189	€ 27.910	XAMS	1U9GIEZ35
18/05/23 15:19:07	1,422	€ 27.910	XAMS	1U9GIEZ39
18/05/23 15:19:07	694	€ 27.910	CEUX	260004HWH
18/05/23 15:19:07	83	€ 27.910	CEUX	260004HWG
18/05/23 15:19:07	576	€ 27.910	XAMS	1U9GIEZ3D
18/05/23 15:19:12	667	€ 27.905	XAMS	1U9GIEZ3N
18/05/23 15:19:44	500	€ 27.905	XAMS	1U9GIEZ5H
18/05/23 15:19:44	99	€ 27.905	XAMS	1U9GIEZ5I
18/05/23 15:19:34	191	€ 27.910	XAMS	1U9GIEZ54
18/05/23 15:19:34	110	€ 27.910	XAMS	1U9GIEZ56
18/05/23 15:19:34	325	€ 27.910	XAMS	1U9GIEZ55
18/05/23 15:19:45	438	€ 27.905	XAMS	1U9GIEZ5O
18/05/23 15:19:45	500	€ 27.905	XAMS	1U9GIEZ5N
18/05/23 15:19:45	2	€ 27.905	XAMS	1U9GIEZ5S
18/05/23 15:19:45	644	€ 27.905	XAMS	1U9GIEZ5R
18/05/23 15:19:45	191	€ 27.905	XAMS	1U9GIEZ5Q
18/05/23 15:19:55	833	€ 27.900	XAMS	1U9GIEZ6O
18/05/23 15:20:07	2	€ 27.900	XAMS	1U9GIEZ82
18/05/23 15:19:55	1,010	€ 27.900	CEUX	260004IGM
18/05/23 15:19:57	634	€ 27.900	CEUX	260004IHP
18/05/23 15:20:30	605	€ 27.905	TQEX	769452597621617
18/05/23 15:20:30	2,534	€ 27.905	XAMS	1U9GIEZ9E
18/05/23 15:20:30	501	€ 27.905	XAMS	1U9GIEZ9J
18/05/23 15:20:30	636	€ 27.905	XAMS	1U9GIEZ9L
18/05/23 15:20:30	187	€ 27.905	XAMS	1U9GIEZ9M
18/05/23 15:20:30	397	€ 27.905	XAMS	1U9GIEZ9K
18/05/23 15:20:30	268	€ 27.905	XAMS	1U9GIEZ9H
18/05/23 15:20:30	550	€ 27.905	XAMS	1U9GIEZ9I
18/05/23 15:20:37	200	€ 27.910	CEUX	260004J74
18/05/23 15:20:38	752	€ 27.910	CEUX	260004J75
18/05/23 15:20:37	193	€ 27.910	XAMS	1U9GIEZAB
18/05/23 15:20:37	500	€ 27.910	XAMS	1U9GIEZAA
18/05/23 15:20:51	295	€ 27.910	XAMS	1U9GIEZAL
18/05/23 15:20:51	332	€ 27.910	XAMS	1U9GIEZAM
18/05/23 15:20:57	598	€ 27.900	XAMS	1U9GIEZBQ
18/05/23 15:20:57	470	€ 27.900	XAMS	1U9GIEZBP
18/05/23 15:21:22	234	€ 27.900	CEUX	260004JSL
18/05/23 15:21:22	300	€ 27.900	CEUX	260004JSK
18/05/23 15:21:22	636	€ 27.900	XAMS	1U9GIEZDO
18/05/23 15:21:22	644	€ 27.900	XAMS	1U9GIEZDP
18/05/23 15:21:26	120	€ 27.900	XAMS	1U9GIEZDS
18/05/23 15:21:26	480	€ 27.900	XAMS	1U9GIEZDR
18/05/23 15:21:31	302	€ 27.900	XAMS	1U9GIEZE3

18/05/23 15:21:37	342	€ 27.900	XAMS	1U9GIEZEC
18/05/23 15:21:37	373	€ 27.900	XAMS	1U9GIEZED
18/05/23 15:21:41	338	€ 27.900	XAMS	1U9GIEZET
18/05/23 15:21:41	263	€ 27.900	XAMS	1U9GIEZES
18/05/23 15:22:24	1,317	€ 27.895	CEUX	260004KLY
18/05/23 15:21:46	483	€ 27.900	XAMS	1U9GIEZFI
18/05/23 15:21:46	143	€ 27.900	XAMS	1U9GIEZFH
18/05/23 15:21:51	337	€ 27.900	XAMS	1U9GIEZFR
18/05/23 15:21:51	264	€ 27.900	XAMS	1U9GIEZFS
18/05/23 15:21:52	144	€ 27.900	XAMS	1U9GIEZFT
18/05/23 15:21:52	636	€ 27.900	XAMS	1U9GIEZFU
18/05/23 15:21:52	341	€ 27.900	XAMS	1U9GIEZFV
18/05/23 15:22:24	2,113	€ 27.895	XAMS	1U9GIEZH2
18/05/23 15:22:01	528	€ 27.900	CEUX	260004KAB
18/05/23 15:22:05	205	€ 27.900	XAMS	1U9GIEZGA
18/05/23 15:22:07	621	€ 27.900	XAMS	1U9GIEZGK
18/05/23 15:22:11	535	€ 27.900	XAMS	1U9GIEZGM
18/05/23 15:22:11	15	€ 27.900	XAMS	1U9GIEZGL
18/05/23 15:22:16	395	€ 27.900	XAMS	1U9GIEZGQ
18/05/23 15:22:16	109	€ 27.900	XAMS	1U9GIEZGP
18/05/23 15:22:16	97	€ 27.900	XAMS	1U9GIEZGR
18/05/23 15:22:16	205	€ 27.900	CEUX	260004KII
18/05/23 15:22:16	87	€ 27.900	CEUX	260004KIK
18/05/23 15:22:16	234	€ 27.900	CEUX	260004KIJ
18/05/23 15:22:21	600	€ 27.900	XAMS	1U9GIEZGX
18/05/23 15:22:24	764	€ 27.895	CEUX	260004KM3
18/05/23 15:22:24	372	€ 27.895	CEUX	260004KM4
18/05/23 15:22:24	373	€ 27.895	CEUX	260004KM5
18/05/23 15:22:24	14	€ 27.895	XAMS	1U9GIEZH4
18/05/23 15:22:24	636	€ 27.895	XAMS	1U9GIEZH3
18/05/23 15:22:36	1,020	€ 27.890	XAMS	1U9GIEZII
18/05/23 15:22:36	587	€ 27.890	TQEX	769452597622094
18/05/23 15:22:36	436	€ 27.890	XAMS	1U9GIEZIJ
18/05/23 15:22:36	170	€ 27.890	XAMS	1U9GIEZIK
18/05/23 15:22:43	563	€ 27.880	XAMS	1U9GIEZJ8
18/05/23 15:22:43	284	€ 27.880	XAMS	1U9GIEZJ7
18/05/23 15:22:43	572	€ 27.885	CEUX	260004KXH
18/05/23 15:22:53	599	€ 27.880	XAMS	1U9GIEZJZ
18/05/23 15:23:08	146	€ 27.895	XAMS	1U9GIEZLK
18/05/23 15:23:08	644	€ 27.895	XAMS	1U9GIEZLJ
18/05/23 15:23:16	366	€ 27.895	XAMS	1U9GIEZM0
18/05/23 15:23:16	636	€ 27.895	XAMS	1U9GIEZLZ
18/05/23 15:23:26	593	€ 27.890	CEUX	260004LGO
18/05/23 15:23:26	389	€ 27.890	CEUX	260004LGR
18/05/23 15:23:26	220	€ 27.890	CEUX	260004LGQ
18/05/23 15:23:31	644	€ 27.890	XAMS	1U9GIEZN1
18/05/23 15:23:31	268	€ 27.890	XAMS	1U9GIEZN2
18/05/23 15:23:31	636	€ 27.890	XAMS	1U9GIEZN0

18/05/23 15:23:43	1,483	€ 27.895	XAMS	1U9GIEZNR
18/05/23 15:24:00	581	€ 27.895	CEUX	260004LVL
18/05/23 15:24:00	630	€ 27.895	XAMS	1U9GIEZO6
18/05/23 15:23:52	500	€ 27.895	XAMS	1U9GIEZO3
18/05/23 15:24:00	498	€ 27.895	XAMS	1U9GIEZOC
18/05/23 15:24:00	550	€ 27.895	XAMS	1U9GIEZO8
18/05/23 15:24:00	439	€ 27.895	XAMS	1U9GIEZOA
18/05/23 15:24:00	557	€ 27.895	XAMS	1U9GIEZO9
18/05/23 15:24:00	397	€ 27.895	XAMS	1U9GIEZOB
18/05/23 15:24:00	68	€ 27.895	CEUX	260004LVP
18/05/23 15:24:00	764	€ 27.895	CEUX	260004LVO
18/05/23 15:24:08	234	€ 27.895	XAMS	1U9GIEZP1
18/05/23 15:24:08	461	€ 27.895	XAMS	1U9GIEZP0
18/05/23 15:24:20	779	€ 27.900	XAMS	1U9GIEZQ0
18/05/23 15:24:20	644	€ 27.900	XAMS	1U9GIEZQ1
18/05/23 15:24:20	6	€ 27.900	XAMS	1U9GIEZQ2
18/05/23 15:24:51	200	€ 27.900	CEUX	260004MGA
18/05/23 15:24:52	200	€ 27.900	CEUX	260004MGG
18/05/23 15:24:52	815	€ 27.900	CEUX	260004MGH
18/05/23 15:24:47	694	€ 27.900	XAMS	1U9GIEZRH
18/05/23 15:24:52	1,235	€ 27.900	XAMS	1U9GIEZRK
18/05/23 15:24:47	290	€ 27.900	XAMS	1U9GIEZRG
18/05/23 15:24:52	636	€ 27.900	XAMS	1U9GIEZRM
18/05/23 15:24:52	210	€ 27.900	XAMS	1U9GIEZRO
18/05/23 15:24:52	470	€ 27.900	XAMS	1U9GIEZRL
18/05/23 15:24:52	644	€ 27.900	XAMS	1U9GIEZRN
18/05/23 15:24:52	608	€ 27.900	CEUX	260004MGS
18/05/23 15:25:13	500	€ 27.895	XAMS	1U9GIEZTJ
18/05/23 15:25:13	378	€ 27.895	XAMS	1U9GIEZTH
18/05/23 15:25:13	231	€ 27.895	XAMS	1U9GIEZTK
18/05/23 15:25:13	500	€ 27.895	XAMS	1U9GIEZTI
18/05/23 15:25:13	623	€ 27.895	CEUX	260004MRT
18/05/23 15:25:13	644	€ 27.895	XAMS	1U9GIEZTL
18/05/23 15:25:13	292	€ 27.895	XAMS	1U9GIEZTM
18/05/23 15:25:18	500	€ 27.890	XAMS	1U9GIEZTU
18/05/23 15:25:19	563	€ 27.890	CEUX	260004MUH
18/05/23 15:25:43	703	€ 27.885	CEUX	260004N84
18/05/23 15:25:33	436	€ 27.890	XAMS	1U9GIEZU0
18/05/23 15:25:33	113	€ 27.890	XAMS	1U9GIEZU1
18/05/23 15:25:53	555	€ 27.890	XAMS	1U9GIEZUR
18/05/23 15:25:53	21	€ 27.890	XAMS	1U9GIEZUQ
18/05/23 15:25:56	555	€ 27.890	XAMS	1U9GIEZUT
18/05/23 15:25:56	125	€ 27.890	XAMS	1U9GIEZUU
18/05/23 15:25:59	431	€ 27.890	XAMS	1U9GIEZUV
18/05/23 15:25:59	160	€ 27.890	XAMS	1U9GIEZUW
18/05/23 15:26:19	636	€ 27.900	XAMS	1U9GIEZVO
18/05/23 15:26:19	644	€ 27.900	XAMS	1U9GIEZVP
18/05/23 15:26:19	764	€ 27.900	CEUX	260004NNC

18/05/23 15:26:36	500	€ 27.895	XAMS	1U9GIEZWU
18/05/23 15:26:36	25	€ 27.895	XAMS	1U9GIEZWV
18/05/23 15:26:21	314	€ 27.900	XAMS	1U9GIEZVU
18/05/23 15:26:21	636	€ 27.900	XAMS	1U9GIEZVT
18/05/23 15:26:24	330	€ 27.900	XAMS	1U9GIEZW6
18/05/23 15:26:24	270	€ 27.900	XAMS	1U9GIEZW7
18/05/23 15:26:31	108	€ 27.900	CEUX	260004NVG
18/05/23 15:26:31	95	€ 27.900	CEUX	260004NVI
18/05/23 15:26:31	526	€ 27.900	CEUX	260004NVH
18/05/23 15:26:36	532	€ 27.895	CEUX	260004NXX
18/05/23 15:26:36	33	€ 27.895	CEUX	260004NZ4
18/05/23 15:26:34	223	€ 27.900	XAMS	1U9GIEZWI
18/05/23 15:26:34	136	€ 27.900	XAMS	1U9GIEZWG
18/05/23 15:26:34	644	€ 27.900	XAMS	1U9GIEZWH
18/05/23 15:26:36	215	€ 27.895	CEUX	260004NZO
18/05/23 15:26:36	338	€ 27.895	CEUX	260004NZN
18/05/23 15:26:36	125	€ 27.895	CEUX	260004NZP
18/05/23 15:26:43	567	€ 27.895	XAMS	1U9GIEZWY
18/05/23 15:26:48	488	€ 27.895	XAMS	1U9GIEZX8
18/05/23 15:26:48	69	€ 27.895	XAMS	1U9GIEZX7
18/05/23 15:26:53	403	€ 27.895	XAMS	1U9GIEZXD
18/05/23 15:26:53	154	€ 27.895	XAMS	1U9GIEZXE
18/05/23 15:26:58	557	€ 27.895	XAMS	1U9GIEZXJ
18/05/23 15:26:59	108	€ 27.895	CEUX	260004O7T
18/05/23 15:26:59	145	€ 27.895	CEUX	260004O7V
18/05/23 15:26:59	428	€ 27.895	CEUX	260004O7U
18/05/23 15:27:02	59	€ 27.895	XAMS	1U9GIEZXP
18/05/23 15:27:02	556	€ 27.895	XAMS	1U9GIEZXO
18/05/23 15:27:12	800	€ 27.895	XAMS	1U9GIEZYG
18/05/23 15:27:12	162	€ 27.895	XAMS	1U9GIEZYH
18/05/23 15:27:13	108	€ 27.895	CEUX	260004OEB
18/05/23 15:27:13	234	€ 27.895	CEUX	260004OED
18/05/23 15:27:13	372	€ 27.895	CEUX	260004OEC
18/05/23 15:27:19	500	€ 27.890	XAMS	1U9GIEZYS
18/05/23 15:27:19	1,938	€ 27.890	XAMS	1U9GIEZYT
18/05/23 15:27:17	556	€ 27.895	XAMS	1U9GIEZYN
18/05/23 15:27:17	28	€ 27.895	XAMS	1U9GIEZYO
18/05/23 15:27:18	360	€ 27.895	CEUX	260004OG6
18/05/23 15:27:22	402	€ 27.890	CEUX	260004OID
18/05/23 15:27:45	684	€ 27.885	XAMS	1U9GIF001
18/05/23 15:27:24	64	€ 27.890	CEUX	260004OIY
18/05/23 15:27:26	72	€ 27.890	CEUX	260004OK4
18/05/23 15:27:28	71	€ 27.890	CEUX	260004OKW
18/05/23 15:27:30	100	€ 27.890	CEUX	260004OMW
18/05/23 15:27:33	55	€ 27.890	CEUX	260004OOM
18/05/23 15:27:33	23	€ 27.890	CEUX	260004OON
18/05/23 15:27:36	57	€ 27.890	CEUX	260004OQ6
18/05/23 15:27:36	85	€ 27.890	CEUX	260004OQ5

18/05/23 15:27:39	71	€ 27.890	CEUX	260004OR4
18/05/23 15:27:40	71	€ 27.890	CEUX	260004OS6
18/05/23 15:27:41	617	€ 27.890	XAMS	1U9GIEZZY
18/05/23 15:27:42	36	€ 27.890	CEUX	260004OSI
18/05/23 15:27:43	35	€ 27.890	CEUX	260004OSX
18/05/23 15:27:44	36	€ 27.890	CEUX	260004OTL
18/05/23 15:27:45	94	€ 27.885	TQEX	769452597623127
18/05/23 15:27:45	318	€ 27.885	TQEX	769452597623130
18/05/23 15:27:45	100	€ 27.885	TQEX	769452597623128
18/05/23 15:27:45	273	€ 27.885	TQEX	769452597623129
18/05/23 15:27:45	52	€ 27.885	CEUX	260004OUC
18/05/23 15:27:46	19	€ 27.885	CEUX	260004OVE
18/05/23 15:27:47	71	€ 27.885	CEUX	260004OWN
18/05/23 15:27:49	36	€ 27.885	CEUX	260004OXO
18/05/23 15:27:50	35	€ 27.885	CEUX	260004OY6
18/05/23 15:27:56	527	€ 27.890	XAMS	1U9GIF00T
18/05/23 15:28:00	2,426	€ 27.890	XAMS	1U9GIF016
18/05/23 15:28:05	145	€ 27.890	CEUX	260004P58
18/05/23 15:28:05	230	€ 27.890	CEUX	260004P57
18/05/23 15:28:04	222	€ 27.890	XAMS	1U9GIF01G
18/05/23 15:28:04	349	€ 27.890	XAMS	1U9GIF01F
18/05/23 15:28:10	598	€ 27.890	TQEX	769452597623211
18/05/23 15:28:57	101	€ 27.890	XAMS	1U9GIF02N
18/05/23 15:28:51	242	€ 27.890	XAMS	1U9GIF02L
18/05/23 15:28:51	200	€ 27.890	XAMS	1U9GIF02M
18/05/23 15:28:11	412	€ 27.895	CEUX	260004P7Y
18/05/23 15:28:13	31	€ 27.895	CEUX	260004P8M
18/05/23 15:28:14	36	€ 27.895	CEUX	260004P8Z
18/05/23 15:28:18	179	€ 27.895	CEUX	260004PAE
18/05/23 15:28:22	100	€ 27.895	CEUX	260004PBE
18/05/23 15:28:27	220	€ 27.895	CEUX	260004PCS
18/05/23 15:28:32	178	€ 27.895	CEUX	260004PE1
18/05/23 15:28:37	165	€ 27.895	CEUX	260004PG5
18/05/23 15:28:39	82	€ 27.895	CEUX	260004PGY
18/05/23 15:28:41	68	€ 27.895	CEUX	260004PHW
18/05/23 15:28:44	97	€ 27.895	CEUX	260004PJ0
18/05/23 15:28:58	948	€ 27.890	XAMS	1U9GIF02W
18/05/23 15:28:57	347	€ 27.890	XAMS	1U9GIF02U
18/05/23 15:28:58	800	€ 27.890	XAMS	1U9GIF02V
18/05/23 15:28:58	200	€ 27.890	XAMS	1U9GIF02Y
18/05/23 15:28:58	285	€ 27.890	XAMS	1U9GIF02Z
18/05/23 15:28:59	800	€ 27.890	XAMS	1U9GIF031
18/05/23 15:28:59	547	€ 27.890	XAMS	1U9GIF032
18/05/23 15:28:58	400	€ 27.890	XAMS	1U9GIF030
18/05/23 15:28:59	450	€ 27.890	XAMS	1U9GIF034
18/05/23 15:28:59	200	€ 27.890	XAMS	1U9GIF033
18/05/23 15:29:01	638	€ 27.890	XAMS	1U9GIF03F
18/05/23 15:29:01	800	€ 27.890	XAMS	1U9GIF03E

18/05/23 15:29:09	83	€ 27.890	TQEX	769452597623341
18/05/23 15:29:09	36	€ 27.890	TQEX	769452597623340
18/05/23 15:29:09	138	€ 27.890	TQEX	769452597623342
18/05/23 15:29:29	1,458	€ 27.890	XAMS	1U9GIF03W
18/05/23 15:29:30	800	€ 27.890	XAMS	1U9GIF040
18/05/23 15:29:30	243	€ 27.890	XAMS	1U9GIF042
18/05/23 15:29:30	558	€ 27.890	XAMS	1U9GIF041
18/05/23 15:29:33	231	€ 27.885	XAMS	1U9GIF046
18/05/23 15:29:35	487	€ 27.885	XAMS	1U9GIF047
18/05/23 15:29:43	347	€ 27.885	XAMS	1U9GIF04R
18/05/23 15:29:43	242	€ 27.885	XAMS	1U9GIF04Q
18/05/23 15:29:43	345	€ 27.885	XAMS	1U9GIF04V
18/05/23 15:29:54	19	€ 27.885	XAMS	1U9GIF05T