Shell PLC

Transaction in Own Shares • May 22, 2023

Transaction in Own Shares

May 19, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 19 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
19/05/2023	1,186,663	£ 24.3150	£ 24.0550	£ 24.2207	LSE	GBP
19/05/2023	260,150	£ 24.3100	£ 24.0550	£ 24.2109	Chi-X (CXE)	GBP
19/05/2023	358,029	£ 24.3100	£ 24.0750	£ 24.2188	BATS (BXE)	GBP
19/05/2023	1,657,734	€ 28.2400	€ 27.9400	€ 28.1142	XAMS	EUR
19/05/2023	524,416	€ 28.2400	€ 27.9600	€ 28.1265	CBOE DXE	EUR
19/05/2023	81,082	€ 28.2400	€ 27.9600	€ 28.1238	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
19/05/23 07:10:21	905	£ 24.055	XLON	770071068674860
19/05/23 07:10:21	233	£ 24.055	XLON	770071068674861
19/05/23 07:10:54	123	£ 24.055	CHIX	13000066H
19/05/23 07:10:54	600	£ 24.055	CHIX	13000066G
19/05/23 07:12:02	446	£ 24.075	CHIX	1300006AG
19/05/23 07:13:33	1,836	£ 24.085	XLON	770071068675135
19/05/23 07:13:33	647	£ 24.085	BATE	0300006ER
19/05/23 07:13:33	636	£ 24.085	CHIX	1300006GK
19/05/23 07:13:33	589	£ 24.085	XLON	770071068675137
19/05/23 07:13:33	1,139	£ 24.085	XLON	770071068675138
19/05/23 07:13:33	353	£ 24.085	XLON	770071068675139
19/05/23 07:13:34	48	£ 24.085	XLON	770071068675145
19/05/23 07:13:34	149	£ 24.085	XLON	770071068675146
19/05/23 07:13:34	1,134	£ 24.085	XLON	770071068675147
19/05/23 07:13:34	179	£ 24.085	BATE	0300006F4
19/05/23 07:13:34	100	£ 24.085	BATE	0300006F3
19/05/23 07:13:34	71	£ 24.085	BATE	0300006F2
19/05/23 07:13:34	353	£ 24.085	XLON	770071068675149
19/05/23 07:13:36	1,292	£ 24.085	XLON	770071068675182
19/05/23 07:13:34	360	£ 24.085	XLON	770071068675148
19/05/23 07:13:36	816	£ 24.085	BATE	0300006FN
19/05/23 07:13:36	1,643	£ 24.080	XLON	770071068675196
19/05/23 07:13:36	100	£ 24.085	BATE	0300006FS
19/05/23 07:13:36	466	£ 24.085	BATE	0300006FV
19/05/23 07:13:36	179	£ 24.085	BATE	0300006FU
19/05/23 07:13:36	71	£ 24.085	BATE	0300006FT
19/05/23 07:13:40	1,900	£ 24.080	XLON	770071068675212
19/05/23 07:13:40	814	£ 24.080	BATE	0300006GD
19/05/23 07:13:40	493	£ 24.080	CHIX	1300006IJ
19/05/23 07:13:57	501	£ 24.085	CHIX	1300006JN
19/05/23 07:13:57	906	£ 24.085	BATE	0300006H0
19/05/23 07:14:07	503	£ 24.090	CHIX	1300006K5

19/05/23 07:14:09	168	£ 24.090	XLON	770071068675286
19/05/23 07:14:09	689	£ 24.090	XLON	770071068675289
19/05/23 07:14:09	353	£ 24.090	XLON	770071068675288
19/05/23 07:14:09	500	£ 24.090	XLON	770071068675285
19/05/23 07:14:09	278	£ 24.090	XLON	770071068675290
19/05/23 07:14:09	360	£ 24.090	XLON	770071068675287
19/05/23 07:14:33	450	£ 24.090	XLON	770071068675328
19/05/23 07:14:33	726	£ 24.090	BATE	0300006II
19/05/23 07:14:58	360	£ 24.095	XLON	770071068675343
19/05/23 07:14:58	353	£ 24.095	XLON	770071068675342
19/05/23 07:14:58	168	£ 24.095	XLON	770071068675344
19/05/23 07:14:58	681	£ 24.095	XLON	770071068675345
19/05/23 07:14:58	343	£ 24.095	XLON	770071068675346
19/05/23 07:15:00	653	£ 24.090	CHIX	1300006N8
19/05/23 07:15:04	353	£ 24.090	XLON	770071068675405
19/05/23 07:15:04	360	£ 24.090	XLON	770071068675406
19/05/23 07:15:04	500	£ 24.090	XLON	770071068675408
19/05/23 07:15:04	168	£ 24.090	XLON	770071068675407
19/05/23 07:15:04	34	£ 24.090	XLON	770071068675404
19/05/23 07:15:14	734	£ 24.090	CHIX	1300006PE
19/05/23 07:15:14	168	£ 24.090	XLON	770071068675447
19/05/23 07:15:14	353	£ 24.090	XLON	770071068675448
19/05/23 07:15:14	258	£ 24.090	XLON	770071068675446
19/05/23 07:15:14	360	£ 24.090	XLON	770071068675449
19/05/23 07:15:17	353	£ 24.085	XLON	770071068675456
19/05/23 07:15:17	360	£ 24.085	XLON	770071068675457
19/05/23 07:15:17	26	£ 24.085	XLON	770071068675455
19/05/23 07:16:24	257	£ 24.100	XLON	770071068675558
19/05/23 07:16:24	1,740	£ 24.100	XLON	770071068675557
19/05/23 07:16:24	2,032	£ 24.100	XLON	770071068675559
19/05/23 07:16:42	666	£ 24.100	CHIX	1300006X7
19/05/23 07:16:44	1	£ 24.100	CHIX	1300006XD
19/05/23 07:16:44	450	£ 24.100	XLON	770071068675578
19/05/23 07:16:44	353	£ 24.100	XLON	770071068675579
19/05/23 07:16:44	500	£ 24.100	XLON	770071068675581
19/05/23 07:16:44	360	£ 24.100	XLON	770071068675580
19/05/23 07:16:54	687	£ 24.100	CHIX	1300006XN
19/05/23 07:17:07	51	£ 24.105	XLON	770071068675622
19/05/23 07:17:07	119	£ 24.105	XLON	770071068675621
19/05/23 07:17:09	216	£ 24.105	XLON	770071068675629
19/05/23 07:17:12	353	£ 24.105	XLON	770071068675645
19/05/23 07:17:12	360	£ 24.105	XLON	770071068675646
19/05/23 07:17:12	124	£ 24.105	XLON	770071068675644
19/05/23 07:17:12	145	£ 24.105	XLON	770071068675643
19/05/23 07:17:15	119	£ 24.105	XLON	770071068675654
19/05/23 07:18:16	124	£ 24.110	XLON	770071068675728
19/05/23 07:18:16	353	£ 24.110	XLON	770071068675727
19/05/23 07:18:16	360	£ 24.110	XLON	770071068675729

19/05/23 07:18:42	945	£ 24.115	BATE	0300006TO
19/05/23 07:18:36	684	£ 24.120	CHIX	13000074H
19/05/23 07:18:36	581	£ 24.120	CHIX	13000074I
19/05/23 07:18:41	360	£ 24.120	XLON	770071068675761
19/05/23 07:18:41	168	£ 24.120	XLON	770071068675760
19/05/23 07:18:41	353	£ 24.120	XLON	770071068675759
19/05/23 07:18:41	35	£ 24.120	XLON	770071068675762
19/05/23 07:18:46	353	£ 24.120	XLON	770071068675769
19/05/23 07:18:46	343	£ 24.120	XLON	770071068675772
19/05/23 07:18:46	360	£ 24.120	XLON	770071068675770
19/05/23 07:18:46	168	£ 24.120	XLON	770071068675771
19/05/23 07:18:59	465	£ 24.115	BATE	0300006UE
19/05/23 07:18:59	360	£ 24.115	XLON	770071068675796
19/05/23 07:18:59	353	£ 24.115	XLON	770071068675795
19/05/23 07:18:59	500	£ 24.115	XLON	770071068675794
19/05/23 07:18:59	168	£ 24.115	XLON	770071068675797
19/05/23 07:18:59	910	£ 24.120	XLON	770071068675798
19/05/23 07:19:02	7	£ 24.120	XLON	770071068675800
19/05/23 07:19:02	1,090	£ 24.120	XLON	770071068675799
19/05/23 07:19:03	638	£ 24.120	XLON	770071068675802
19/05/23 07:19:03	318	£ 24.120	XLON	770071068675803
19/05/23 07:19:04	279	£ 24.120	XLON	770071068675810
19/05/23 07:19:04	168	£ 24.120	XLON	770071068675809
19/05/23 07:19:04	25	£ 24.120	XLON	770071068675808
19/05/23 07:19:26	1,406	£ 24.110	CHIX	13000076M
19/05/23 07:19:26	1,813	£ 24.110	XLON	770071068675895
19/05/23 07:19:26	11	£ 24.110	XLON	770071068675894
19/05/23 07:19:26	87	£ 24.110	XLON	770071068675896
19/05/23 07:19:26	179	£ 24.110	CHIX	13000076S
19/05/23 07:19:26	164	£ 24.110	CHIX	13000076T
19/05/23 07:19:26	500	£ 24.110	CHIX	13000076R
19/05/23 07:19:49	645	£ 24.110	CHIX	13000078L
19/05/23 07:19:49	402	£ 24.110	XLON	770071068675966
19/05/23 07:19:49	486	£ 24.110	XLON	770071068675965
19/05/23 07:19:49	486	£ 24.110	XLON	770071068675967
19/05/23 07:19:50	523	£ 24.110	BATE	0300006X8
19/05/23 07:20:02	317	£ 24.105	XLON	770071068676007
19/05/23 07:20:02	735	£ 24.105	XLON	770071068676008
19/05/23 07:20:05	482	£ 24.095	BATE	0300006Y0
19/05/23 07:20:05	707	£ 24.095	CHIX	13000079Q
19/05/23 07:20:05	479	£ 24.095	XLON	770071068676015
19/05/23 07:20:06	751	£ 24.090	CHIX	13000079V
19/05/23 07:20:15	616	£ 24.085	BATE	0300006YX
19/05/23 07:20:15	218	£ 24.085	BATE	0300006YY
19/05/23 07:20:32	470	£ 24.080	CHIX	1300007C1
19/05/23 07:21:04	106	£ 24.080	XLON	770071068676105
19/05/23 07:21:04	718	£ 24.080	XLON	770071068676106
19/05/23 07:21:04	423	£ 24.075	XLON	770071068676107

19/05/23 07:22:11	354	£ 24.085	BATE	03000073B
19/05/23 07:22:12	443	£ 24.085	BATE	03000073E
19/05/23 07:22:12	716	£ 24.085	CHIX	1300007HV
19/05/23 07:23:45	677	£ 24.100	CHIX	1300007O9
19/05/23 07:23:45	500	£ 24.100	XLON	770071068676295
19/05/23 07:24:08	1,139	£ 24.100	XLON	770071068676325
19/05/23 07:24:08	480	£ 24.100	BATE	03000076R
19/05/23 07:24:08	71	£ 24.100	BATE	03000076S
19/05/23 07:24:08	230	£ 24.100	BATE	03000076U
19/05/23 07:24:08	179	£ 24.100	BATE	03000076T
19/05/23 07:24:08	353	£ 24.100	XLON	770071068676326
19/05/23 07:24:08	201	£ 24.100	XLON	770071068676327
19/05/23 07:24:32	867	£ 24.095	CHIX	1300007QR
19/05/23 07:24:47	810	£ 24.095	CHIX	1300007RJ
19/05/23 07:25:09	608	£ 24.090	CHIX	1300007U0
19/05/23 07:25:09	497	£ 24.090	CHIX	1300007U3
19/05/23 07:25:56	701	£ 24.075	BATE	0300007BA
19/05/23 07:26:38	590	£ 24.090	CHIX	13000080L
19/05/23 07:27:03	377	£ 24.090	BATE	0300007DV
19/05/23 07:27:03	84	£ 24.090	BATE	0300007DU
19/05/23 07:27:03	603	£ 24.090	CHIX	13000082X
19/05/23 07:27:03	84	£ 24.090	CHIX	13000082W
19/05/23 07:27:03	520	£ 24.090	XLON	770071068676584
19/05/23 07:27:03	100	£ 24.090	CHIX	130000835
19/05/23 07:27:03	491	£ 24.090	CHIX	130000836
19/05/23 07:27:04	734	£ 24.080	CHIX	13000083D
19/05/23 07:27:04	354	£ 24.080	CHIX	13000083C
19/05/23 07:27:31	679	£ 24.095	BATE	0300007FB
19/05/23 07:27:46	945	£ 24.090	CHIX	130000862
19/05/23 07:27:53	508	£ 24.085	BATE	0300007G2
19/05/23 07:27:46	230	£ 24.090	XLON	770071068676621
19/05/23 07:27:46	421	£ 24.090	XLON	770071068676620
19/05/23 07:27:53	437	£ 24.085	BATE	0300007G4
19/05/23 07:27:53	71	£ 24.085	BATE	0300007G3
19/05/23 07:28:24	234	£ 24.085	XLON	770071068676658
19/05/23 07:28:40	12	£ 24.085	XLON	770071068676667
19/05/23 07:28:40	1,719	£ 24.085	XLON	770071068676668
19/05/23 07:28:40	488	£ 24.085	CHIX	1300008A0
19/05/23 07:28:51	864	£ 24.080	BATE	0300007IQ
19/05/23 07:28:51	1,009	£ 24.080	XLON	770071068676670
19/05/23 07:29:03	118	£ 24.080	XLON	770071068676692
19/05/23 07:29:07	807	£ 24.080	XLON	770071068676698
19/05/23 07:29:10	540	£ 24.075	CHIX	1300008BE
19/05/23 07:29:07	421	£ 24.080	XLON	770071068676699
19/05/23 07:29:07	121	£ 24.080	XLON	770071068676700
19/05/23 07:29:54	440	£ 24.070	XLON	770071068676764
19/05/23 07:29:54	593	£ 24.070	XLON	770071068676765
19/05/23 07:29:59	732	£ 24.065	CHIX	1300008EA

19/05/23 07:29:54	440	£ 24.070	XLON	770071068676766
19/05/23 07:29:54	302	£ 24.070	XLON	770071068676767
19/05/23 07:30:17	421	£ 24.070	XLON	770071068676811
19/05/23 07:30:17	421	£ 24.070	XLON	770071068676810
19/05/23 07:30:17	181	£ 24.070	XLON	770071068676812
19/05/23 07:30:45	421	£ 24.085	XLON	770071068676838
19/05/23 07:30:45	74	£ 24.085	XLON	770071068676840
19/05/23 07:30:45	421	£ 24.085	XLON	770071068676839
19/05/23 07:31:36	1,875	£ 24.095	XLON	770071068676889
19/05/23 07:31:36	552	£ 24.095	CHIX	1300008ME
19/05/23 07:31:36	517	£ 24.095	XLON	770071068676891
19/05/23 07:32:22	38	£ 24.120	XLON	770071068676949
19/05/23 07:32:22	535	£ 24.120	XLON	770071068676948
19/05/23 07:32:22	805	£ 24.120	XLON	770071068676950
19/05/23 07:32:22	443	£ 24.120	XLON	770071068676953
19/05/23 07:32:47	1,906	£ 24.130	XLON	770071068676992
19/05/23 07:32:48	281	£ 24.125	CHIX	1300008R1
19/05/23 07:32:48	1,064	£ 24.130	XLON	770071068676993
19/05/23 07:32:48	421	£ 24.130	XLON	770071068676998
19/05/23 07:32:48	54	£ 24.130	XLON	770071068676999
19/05/23 07:32:48	450	£ 24.130	XLON	770071068676997
19/05/23 07:32:53	1,966	£ 24.130	XLON	770071068677009
19/05/23 07:32:53	857	£ 24.130	XLON	770071068677013
19/05/23 07:32:53	1,778	£ 24.130	XLON	770071068677015
19/05/23 07:32:53	96	£ 24.130	XLON	770071068677018
19/05/23 07:33:11	207	£ 24.130	XLON	770071068677031
19/05/23 07:33:11	1,700	£ 24.130	XLON	770071068677030
19/05/23 07:33:12	58	£ 24.125	CHIX	1300008SH
19/05/23 07:33:12	494	£ 24.125	CHIX	1300008SI
19/05/23 07:34:16	250	£ 24.135	XLON	770071068677107
19/05/23 07:34:16	185	£ 24.135	XLON	770071068677108
19/05/23 07:34:16	250	£ 24.135	XLON	770071068677106
19/05/23 07:34:38	1,000	£ 24.135	XLON	770071068677123
19/05/23 07:34:38	1,057	£ 24.135	XLON	770071068677124
19/05/23 07:34:38	456	£ 24.135	CHIX	1300008YW
19/05/23 07:34:38	677	£ 24.135	XLON	770071068677125
19/05/23 07:34:38	323	£ 24.135	XLON	770071068677126
19/05/23 07:35:11	677	£ 24.135	CHIX	13000091K
19/05/23 07:35:11	484	£ 24.135	BATE	03000080H
19/05/23 07:35:02	800	£ 24.140	XLON	770071068677147
19/05/23 07:35:02	136	£ 24.140	XLON	770071068677148
19/05/23 07:35:02	319	£ 24.140	XLON	770071068677144
19/05/23 07:35:11	924	£ 24.135	XLON	770071068677158
19/05/23 07:35:23	1,249	£ 24.125	XLON	770071068677209
19/05/23 07:36:19	592	£ 24.120	CHIX	13000094R
19/05/23 07:36:09	926	£ 24.125	BATE	03000082N
19/05/23 07:36:09	99	£ 24.125	BATE	03000082O
19/05/23 07:36:10	1,806	£ 24.125	BATE	03000082Q

19/05/23 07:36:36	515	£ 24.120	BATE	030000838
19/05/23 07:36:36	1,749	£ 24.120	XLON	770071068677266
19/05/23 07:36:37	551	£ 24.115	XLON	770071068677271
19/05/23 07:36:53	580	£ 24.115	XLON	770071068677284
19/05/23 07:37:07	488	£ 24.110	CHIX	130000979
19/05/23 07:37:23	22	£ 24.110	XLON	770071068677314
19/05/23 07:37:23	402	£ 24.110	XLON	770071068677315
19/05/23 07:37:48	692	£ 24.100	CHIX	1300009B8
19/05/23 07:38:08	708	£ 24.080	XLON	770071068677441
19/05/23 07:38:08	430	£ 24.080	XLON	770071068677442
19/05/23 07:38:20	122	£ 24.085	BATE	03000087N
19/05/23 07:38:20	700	£ 24.085	BATE	03000087M
19/05/23 07:38:23	888	£ 24.075	XLON	770071068677467
19/05/23 07:38:50	786	£ 24.085	XLON	770071068677486
19/05/23 07:38:50	700	£ 24.085	CHIX	1300009E8
19/05/23 07:38:50	1,172	£ 24.085	BATE	03000088U
19/05/23 07:39:32	642	£ 24.095	XLON	770071068677523
19/05/23 07:39:58	490	£ 24.095	XLON	770071068677535
19/05/23 07:40:11	439	£ 24.095	CHIX	1300009HI
19/05/23 07:41:50	534	£ 24.100	CHIX	1300009MR
19/05/23 07:41:50	100	£ 24.100	CHIX	1300009MS
19/05/23 07:42:18	818	£ 24.100	CHIX	1300009OH
19/05/23 07:42:47	780	£ 24.105	BATE	0300008FY
19/05/23 07:42:47	13	£ 24.105	BATE	0300008FZ
19/05/23 07:42:47	179	£ 24.105	BATE	0300008G0
19/05/23 07:43:11	1,245	£ 24.110	XLON	770071068677840
19/05/23 07:43:11	168	£ 24.110	XLON	770071068677843
19/05/23 07:43:11	421	£ 24.110	XLON	770071068677842
19/05/23 07:43:11	574	£ 24.110	XLON	770071068677844
19/05/23 07:43:11	189	£ 24.110	XLON	770071068677845
19/05/23 07:44:29	1,460	£ 24.110	XLON	770071068677917
19/05/23 07:43:44	873	£ 24.110	BATE	0300008HT
19/05/23 07:44:29	469	£ 24.110	CHIX	1300009U9
19/05/23 07:44:29	14	£ 24.110	XLON	770071068677923
19/05/23 07:44:29	39	£ 24.110	XLON	770071068677922
19/05/23 07:44:51	1,219	£ 24.115	XLON	770071068677971
19/05/23 07:44:51	444	£ 24.115	CHIX	1300009UX
19/05/23 07:44:51	139	£ 24.115	CHIX	1300009UY
19/05/23 07:44:51	470	£ 24.115	XLON	770071068677980
19/05/23 07:44:53	168	£ 24.115	XLON	770071068677987
19/05/23 07:44:53	250	£ 24.115	XLON	770071068677988
19/05/23 07:44:53	421	£ 24.115	XLON	770071068677985
19/05/23 07:44:53	564	£ 24.115	XLON	770071068677989
19/05/23 07:44:53	250	£ 24.115	XLON	770071068677984
19/05/23 07:44:53	421	£ 24.115	XLON	770071068677986
19/05/23 07:45:08	259	£ 24.115	BATE	0300008KI
19/05/23 07:45:08	500	£ 24.120	XLON	770071068678020
19/05/23 07:45:08	421	£ 24.120	XLON	770071068678019

19/05/23 07:45:08	500	£ 24.120	XLON	770071068678016
19/05/23 07:45:08	168	£ 24.120	XLON	770071068678017
19/05/23 07:45:08	421	£ 24.120	XLON	770071068678018
19/05/23 07:45:08	168	£ 24.120	XLON	770071068678023
19/05/23 07:45:08	421	£ 24.120	XLON	770071068678022
19/05/23 07:45:08	2,000	£ 24.120	XLON	770071068678026
19/05/23 07:45:08	343	£ 24.120	XLON	770071068678027
19/05/23 07:45:08	250	£ 24.120	XLON	770071068678021
19/05/23 07:45:08	250	£ 24.120	XLON	770071068678025
19/05/23 07:45:08	421	£ 24.120	XLON	770071068678024
19/05/23 07:45:09	421	£ 24.120	XLON	770071068678029
19/05/23 07:45:09	421	£ 24.120	XLON	770071068678028
19/05/23 07:45:09	168	£ 24.120	XLON	770071068678030
19/05/23 07:45:10	500	£ 24.120	XLON	770071068678039
19/05/23 07:45:10	421	£ 24.120	XLON	770071068678037
19/05/23 07:45:10	168	£ 24.120	XLON	770071068678038
19/05/23 07:45:10	143	£ 24.120	XLON	770071068678036
19/05/23 07:45:19	1,417	£ 24.120	XLON	770071068678050
19/05/23 07:45:19	421	£ 24.120	XLON	770071068678051
19/05/23 07:45:19	633	£ 24.120	XLON	770071068678054
19/05/23 07:45:19	421	£ 24.120	XLON	770071068678052
19/05/23 07:45:19	500	£ 24.120	XLON	770071068678053
19/05/23 07:45:40	421	£ 24.115	XLON	770071068678081
19/05/23 07:45:36	500	£ 24.120	XLON	770071068678077
19/05/23 07:45:36	421	£ 24.120	XLON	770071068678075
19/05/23 07:45:36	421	£ 24.120	XLON	770071068678076
19/05/23 07:45:36	254	£ 24.120	XLON	770071068678074
19/05/23 07:45:36	236	£ 24.120	XLON	770071068678078
19/05/23 07:46:00	176	£ 24.110	CHIX	1300009Z7
19/05/23 07:46:00	588	£ 24.110	CHIX	1300009Z8
19/05/23 07:45:40	421	£ 24.115	XLON	770071068678084
19/05/23 07:45:40	250	£ 24.115	XLON	770071068678086
19/05/23 07:45:40	421	£ 24.115	XLON	770071068678083
19/05/23 07:45:40	526	£ 24.115	XLON	770071068678087
19/05/23 07:45:40	343	£ 24.115	XLON	770071068678085
19/05/23 07:46:00	447	£ 24.110	XLON	770071068678108
19/05/23 07:46:00	428	£ 24.110	XLON	770071068678112
19/05/23 07:46:00	250	£ 24.110	XLON	770071068678110
19/05/23 07:46:00	421	£ 24.110	XLON	770071068678109
19/05/23 07:46:00	421	£ 24.110	XLON	770071068678111
19/05/23 07:46:00	421	£ 24.105	XLON	770071068678116
19/05/23 07:47:23	650	£ 24.110	BATE	0300008QL
19/05/23 07:47:23	107	£ 24.110	BATE	0300008QM
19/05/23 07:47:12	60	£ 24.110	BATE	0300008PU
19/05/23 07:47:23	779	£ 24.110	XLON	770071068678218
19/05/23 07:47:23	427	£ 24.110	CHIX	130000A5P
19/05/23 07:47:23	300	£ 24.110	BATE	0300008QN
19/05/23 07:47:23	111	£ 24.110	BATE	0300008QP

19/05/23 07:47:23	300	£ 24.110	BATE	0300008QO
19/05/23 07:48:49	1,071	£ 24.125	XLON	770071068678308
19/05/23 07:48:49	537	£ 24.125	CHIX	130000A9G
19/05/23 07:50:06	516	£ 24.135	BATE	0300008V7
19/05/23 07:50:06	409	£ 24.135	XLON	770071068678448
19/05/23 07:50:06	86	£ 24.135	XLON	770071068678446
19/05/23 07:50:06	311	£ 24.135	XLON	770071068678447
19/05/23 07:50:06	102	£ 24.135	XLON	770071068678443
19/05/23 07:50:06	54	£ 24.135	XLON	770071068678445
19/05/23 07:50:06	92	£ 24.135	XLON	770071068678444
19/05/23 07:50:06	925	£ 24.135	XLON	770071068678453
19/05/23 07:50:12	1,480	£ 24.130	XLON	770071068678462
19/05/23 07:50:12	1,263	£ 24.130	CHIX	130000ADJ
19/05/23 07:50:28	785	£ 24.135	XLON	770071068678470
19/05/23 07:50:30	448	£ 24.135	XLON	770071068678471
19/05/23 07:51:10	541	£ 24.140	XLON	770071068678513
19/05/23 07:52:06	421	£ 24.150	XLON	770071068678582
19/05/23 07:52:06	650	£ 24.150	XLON	770071068678583
19/05/23 07:52:06	421	£ 24.150	XLON	770071068678581
19/05/23 07:52:07	307	£ 24.150	XLON	770071068678587
19/05/23 07:52:07	40	£ 24.150	XLON	770071068678584
19/05/23 07:52:07	358	£ 24.150	XLON	770071068678585
19/05/23 07:52:07	153	£ 24.150	XLON	770071068678586
19/05/23 07:53:04	536	£ 24.155	CHIX	130000AMF
19/05/23 07:53:10	500	£ 24.155	XLON	770071068678657
19/05/23 07:53:10	6	£ 24.155	XLON	770071068678658
19/05/23 07:53:29	1,861	£ 24.150	XLON	770071068678696
19/05/23 07:53:29	475	£ 24.150	CHIX	130000AO0
19/05/23 07:53:29	890	£ 24.150	XLON	770071068678698
19/05/23 07:54:23	48	£ 24.160	XLON	770071068678728
19/05/23 07:54:23	973	£ 24.160	XLON	770071068678727
19/05/23 07:54:59	142	£ 24.155	XLON	770071068678809
19/05/23 07:54:59	421	£ 24.155	XLON	770071068678808
19/05/23 07:54:59	775	£ 24.155	XLON	770071068678806
19/05/23 07:54:59	421	£ 24.155	XLON	770071068678807
19/05/23 07:55:06	1,910	£ 24.155	XLON	770071068678811
19/05/23 07:55:06	704	£ 24.155	CHIX	130000AST
19/05/23 07:55:25	421	£ 24.165	XLON	770071068678865
19/05/23 07:55:25	511	£ 24.165	XLON	770071068678866
19/05/23 07:55:25	124	£ 24.165	XLON	770071068678867
19/05/23 07:55:29	241	£ 24.165	XLON	770071068678882
19/05/23 07:55:29	1,473	£ 24.165	XLON	770071068678881
19/05/23 07:55:32	1,250	£ 24.165	XLON	770071068678889
19/05/23 07:55:57	1,048	£ 24.165	XLON	770071068678979
19/05/23 07:56:39	681	£ 24.165	XLON	770071068679044
19/05/23 07:56:39	435	£ 24.165	CHIX	130000AYL
19/05/23 07:56:39	160	£ 24.165	XLON	770071068679054
19/05/23 07:56:39	421	£ 24.165	XLON	770071068679052

19/05/23 07:56:39	421	£ 24.165	XLON	770071068679053
19/05/23 07:56:39	526	£ 24.165	XLON	770071068679055
19/05/23 07:57:23	867	£ 24.165	BATE	0300009A2
19/05/23 07:57:19	1,585	£ 24.170	XLON	770071068679088
19/05/23 07:57:19	450	£ 24.170	XLON	770071068679089
19/05/23 07:57:23	753	£ 24.165	XLON	770071068679091
19/05/23 07:57:47	558	£ 24.165	XLON	770071068679097
19/05/23 07:57:47	500	£ 24.165	XLON	770071068679096
19/05/23 07:57:47	450	£ 24.165	CHIX	130000B18
19/05/23 07:57:47	213	£ 24.165	BATE	0300009AG
19/05/23 07:57:47	600	£ 24.165	BATE	0300009AF
19/05/23 07:57:47	913	£ 24.165	BATE	0300009AI
19/05/23 07:58:11	720	£ 24.165	BATE	0300009BP
19/05/23 07:59:05	821	£ 24.170	XLON	770071068679178
19/05/23 07:59:05	688	£ 24.170	CHIX	130000B6R
19/05/23 07:59:14	588	£ 24.170	XLON	770071068679193
19/05/23 07:59:14	151	£ 24.170	XLON	770071068679194
19/05/23 07:59:49	527	£ 24.170	XLON	770071068679239
19/05/23 08:00:13	59	£ 24.165	CHIX	130000BAD
19/05/23 08:00:13	589	£ 24.165	CHIX	130000BAE
19/05/23 08:00:14	1,689	£ 24.155	XLON	770071068679277
19/05/23 08:00:30	447	£ 24.155	BATE	0300009HG
19/05/23 08:00:30	263	£ 24.155	BATE	0300009HH
19/05/23 08:00:30	447	£ 24.155	XLON	770071068679309
19/05/23 08:00:30	522	£ 24.155	XLON	770071068679311
19/05/23 08:00:30	1,116	£ 24.155	XLON	770071068679310
19/05/23 08:00:30	487	£ 24.155	BATE	0300009HI
19/05/23 08:00:30	421	£ 24.155	XLON	770071068679312
19/05/23 08:00:30	372	£ 24.155	XLON	770071068679314
19/05/23 08:00:30	421	£ 24.155	XLON	770071068679313
19/05/23 08:01:05	160	£ 24.160	XLON	770071068679359
19/05/23 08:01:05	1,348	£ 24.160	XLON	770071068679358
19/05/23 08:01:02	121	£ 24.160	XLON	770071068679357
19/05/23 08:00:52	439	£ 24.165	XLON	770071068679331
19/05/23 08:00:52	115	£ 24.165	XLON	770071068679332
19/05/23 08:00:52	421	£ 24.165	XLON	770071068679330
19/05/23 08:00:54	540	£ 24.165	XLON	770071068679337
19/05/23 08:00:54	421	£ 24.165	XLON	770071068679336
19/05/23 08:00:55	82	£ 24.165	XLON	770071068679343
19/05/23 08:00:55	20	£ 24.165	XLON	770071068679342
19/05/23 08:00:55	391	£ 24.165	XLON	770071068679346
19/05/23 08:00:55	421	£ 24.165	XLON	770071068679347
19/05/23 08:00:55	126	£ 24.165	XLON	770071068679348
19/05/23 08:01:05	421	£ 24.160	XLON	770071068679361
19/05/23 08:01:05	109	£ 24.160	XLON	770071068679362
19/05/23 08:01:49	436	£ 24.165	BATE	0300009JY
19/05/23 08:02:05	421	£ 24.160	XLON	770071068679464
19/05/23 08:02:05	421	£ 24.160	XLON	770071068679465

19/05/23 08:02:49	83	£ 24.160	XLON	770071068679479
19/05/23 08:02:59	1,185	£ 24.160	XLON	770071068679481
19/05/23 08:03:06	69	£ 24.155	CHIX	130000BKF
19/05/23 08:03:06	150	£ 24.155	CHIX	130000BKG
19/05/23 08:03:06	280	£ 24.155	CHIX	130000BKH
19/05/23 08:02:59	151	£ 24.160	XLON	770071068679483
19/05/23 08:02:59	420	£ 24.160	XLON	770071068679482
19/05/23 08:03:06	400	£ 24.155	XLON	770071068679488
19/05/23 08:03:06	537	£ 24.155	XLON	770071068679489
19/05/23 08:03:06	640	£ 24.155	XLON	770071068679487
19/05/23 08:03:06	179	£ 24.155	CHIX	130000BKJ
19/05/23 08:03:06	34	£ 24.155	CHIX	130000BKK
19/05/23 08:03:06	590	£ 24.155	CHIX	130000BKI
19/05/23 08:03:57	815	£ 24.160	CHIX	130000BM9
19/05/23 08:04:05	604	£ 24.160	BATE	0300009OY
19/05/23 08:04:05	300	£ 24.160	XLON	770071068679550
19/05/23 08:04:05	1,610	£ 24.160	XLON	770071068679551
19/05/23 08:04:05	480	£ 24.160	XLON	770071068679556
19/05/23 08:04:05	53	£ 24.160	XLON	770071068679558
19/05/23 08:04:05	421	£ 24.160	XLON	770071068679557
19/05/23 08:05:11	219	£ 24.165	XLON	770071068679600
19/05/23 08:05:11	300	£ 24.165	XLON	770071068679601
19/05/23 08:05:11	417	£ 24.165	XLON	770071068679602
19/05/23 08:05:45	426	£ 24.175	BATE	0300009S9
19/05/23 08:05:45	355	£ 24.175	BATE	0300009SB
19/05/23 08:05:45	71	£ 24.175	BATE	0300009SA
19/05/23 08:06:26	1,210	£ 24.180	XLON	770071068679677
19/05/23 08:07:10	499	£ 24.180	CHIX	130000BY1
19/05/23 08:07:10	533	£ 24.180	BATE	0300009VT
19/05/23 08:07:10	1,060	£ 24.180	XLON	770071068679713
19/05/23 08:07:10	71	£ 24.180	BATE	0300009VU
19/05/23 08:07:10	183	£ 24.180	BATE	0300009VX
19/05/23 08:07:10	179	£ 24.180	BATE	0300009VW
19/05/23 08:07:10	100	£ 24.180	BATE	0300009VV
19/05/23 08:07:10	503	£ 24.180	CHIX	130000BY4
19/05/23 08:07:13	570	£ 24.175	CHIX	130000BY7
19/05/23 08:07:13	88	£ 24.175	CHIX	130000BY6
19/05/23 08:07:32	503	£ 24.170	XLON	770071068679728
19/05/23 08:07:41	773	£ 24.165	XLON	770071068679730
19/05/23 08:08:27	781	£ 24.160	XLON	770071068679807
19/05/23 08:08:27	1	£ 24.160	CHIX	130000C26
19/05/23 08:08:27	642	£ 24.160	CHIX	130000C25
19/05/23 08:08:27	421	£ 24.160	XLON	770071068679808
19/05/23 08:08:27	137	£ 24.160	XLON	770071068679809
19/05/23 08:10:25	1,713	£ 24.155	XLON	770071068679900
19/05/23 08:10:25	708	£ 24.155	CHIX	130000C7U
19/05/23 08:10:25	590	£ 24.155	CHIX	130000C7W
19/05/23 08:10:25	41	£ 24.155	CHIX	130000C7X

19/05/23 08:10:41	691	£ 24.145	XLON	770071068679912
19/05/23 08:11:57	880	£ 24.135	XLON	770071068679977
19/05/23 08:11:57	578	£ 24.135	CHIX	130000CDS
19/05/23 08:13:08	751	£ 24.145	BATE	030000A9I
19/05/23 08:13:08	1,134	£ 24.145	XLON	770071068680040
19/05/23 08:12:57	477	£ 24.150	CHIX	130000CHJ
19/05/23 08:13:08	451	£ 24.145	CHIX	130000CI3
19/05/23 08:13:41	370	£ 24.150	XLON	770071068680072
19/05/23 08:13:41	240	£ 24.150	XLON	770071068680071
19/05/23 08:13:51	230	£ 24.145	CHIX	130000CKP
19/05/23 08:13:51	569	£ 24.145	CHIX	130000CKO
19/05/23 08:14:24	1,230	£ 24.140	XLON	770071068680111
19/05/23 08:15:01	497	£ 24.135	XLON	770071068680133
19/05/23 08:15:44	454	£ 24.130	CHIX	130000CQS
19/05/23 08:15:58	437	£ 24.120	CHIX	130000CRQ
19/05/23 08:16:15	706	£ 24.120	XLON	770071068680210
19/05/23 08:16:23	575	£ 24.115	BATE	030000AH7
19/05/23 08:16:24	23	£ 24.110	XLON	770071068680235
19/05/23 08:16:47	774	£ 24.110	XLON	770071068680265
19/05/23 08:16:47	50	£ 24.110	BATE	030000AHY
19/05/23 08:16:56	1,108	£ 24.110	BATE	030000AIA
19/05/23 08:18:47	643	£ 24.120	CHIX	130000D0N
19/05/23 08:19:17	421	£ 24.125	XLON	770071068680354
19/05/23 08:19:17	421	£ 24.125	XLON	770071068680355
19/05/23 08:19:17	168	£ 24.125	XLON	770071068680356
19/05/23 08:19:21	29	£ 24.120	CHIX	130000D2U
19/05/23 08:19:22	421	£ 24.125	XLON	770071068680360
19/05/23 08:19:22	421	£ 24.125	XLON	770071068680361
19/05/23 08:19:22	311	£ 24.125	XLON	770071068680363
19/05/23 08:19:22	810	£ 24.125	XLON	770071068680362
19/05/23 08:19:53	1,217	£ 24.125	CHIX	130000D4T
19/05/23 08:19:54	501	£ 24.115	BATE	030000AOA
19/05/23 08:19:53	62	£ 24.120	XLON	770071068680399
19/05/23 08:19:53	1,149	£ 24.120	XLON	770071068680398
19/05/23 08:19:54	260	£ 24.120	XLON	770071068680401
19/05/23 08:19:56	691	£ 24.115	XLON	770071068680409
19/05/23 08:19:56	421	£ 24.115	XLON	770071068680410
19/05/23 08:19:56	171	£ 24.115	XLON	770071068680408
19/05/23 08:19:56	421	£ 24.115	XLON	770071068680411
19/05/23 08:19:56	421	£ 24.115	XLON	770071068680412
19/05/23 08:19:56	320	£ 24.115	XLON	770071068680413
19/05/23 08:19:56	421	£ 24.115	XLON	770071068680416
19/05/23 08:19:56	302	£ 24.115	XLON	770071068680414
19/05/23 08:19:56	421	£ 24.115	XLON	770071068680417
19/05/23 08:19:56	383	£ 24.115	XLON	770071068680415
19/05/23 08:20:02	45	£ 24.120	XLON	770071068680425
19/05/23 08:20:02	421	£ 24.120	XLON	770071068680427
19/05/23 08:20:02	585	£ 24.120	XLON	770071068680428

19/05/23 08:20:02	280	£ 24.120	XLON	770071068680429
19/05/23 08:20:21	1,423	£ 24.115	XLON	770071068680458
19/05/23 08:20:21	554	£ 24.115	XLON	770071068680457
19/05/23 08:20:13	112	£ 24.115	XLON	770071068680445
19/05/23 08:20:09	554	£ 24.120	XLON	770071068680430
19/05/23 08:20:57	1,700	£ 24.115	XLON	770071068680526
19/05/23 08:20:57	3	£ 24.115	XLON	770071068680527
19/05/23 08:20:57	487	£ 24.115	CHIX	130000DAD
19/05/23 08:21:27	793	£ 24.115	BATE	030000ASN
19/05/23 08:21:07	200	£ 24.120	BATE	030000ASB
19/05/23 08:21:07	300	£ 24.120	BATE	030000ASA
19/05/23 08:22:03	937	£ 24.120	XLON	770071068680559
19/05/23 08:22:03	200	£ 24.120	BATE	030000AU1
19/05/23 08:22:03	341	£ 24.120	BATE	030000AU3
19/05/23 08:22:03	71	£ 24.120	BATE	030000AU0
19/05/23 08:22:03	508	£ 24.120	BATE	030000AU2
19/05/23 08:22:12	429	£ 24.120	CHIX	130000DDX
19/05/23 08:22:12	808	£ 24.120	BATE	030000AUI
19/05/23 08:24:34	822	£ 24.135	BATE	030000B1C
19/05/23 08:24:24	1,973	£ 24.140	XLON	770071068680704
19/05/23 08:24:24	1,148	£ 24.140	CHIX	130000DNT
19/05/23 08:24:34	867	£ 24.135	XLON	770071068680712
19/05/23 08:24:34	372	£ 24.135	BATE	030000B1E
19/05/23 08:24:34	421	£ 24.135	XLON	770071068680718
19/05/23 08:24:34	421	£ 24.135	XLON	770071068680719
19/05/23 08:25:03	1,033	£ 24.140	XLON	770071068680760
19/05/23 08:25:03	356	£ 24.140	XLON	770071068680761
19/05/23 08:25:07	594	£ 24.135	CHIX	130000DR7
19/05/23 08:25:17	1,204	£ 24.130	XLON	770071068680767
19/05/23 08:25:55	58	£ 24.135	XLON	770071068680841
19/05/23 08:26:29	572	£ 24.140	BATE	030000B61
19/05/23 08:26:29	591	£ 24.140	CHIX	130000DVX
19/05/23 08:26:29	660	£ 24.140	XLON	770071068680874
19/05/23 08:26:29	108	£ 24.140	XLON	770071068680873
19/05/23 08:26:51	373	£ 24.135	XLON	770071068680901
19/05/23 08:26:51	257	£ 24.135	XLON	770071068680902
19/05/23 08:26:51	486	£ 24.135	CHIX	130000DXJ
19/05/23 08:27:02	116	£ 24.130	XLON	770071068680922
19/05/23 08:27:02	421	£ 24.130	XLON	770071068680921
19/05/23 08:28:54	1,023	£ 24.125	XLON	770071068681029
19/05/23 08:28:54	755	£ 24.125	CHIX	130000E55
19/05/23 08:29:11	568	£ 24.130	XLON	770071068681049
19/05/23 08:29:11	1,403	£ 24.130	XLON	770071068681048
19/05/23 08:29:11	1,099	£ 24.130	BATE	030000BBI
19/05/23 08:29:11	555	£ 24.130	CHIX	130000E63
19/05/23 08:29:11	16	£ 24.130	CHIX	130000E64
19/05/23 08:29:11	15	£ 24.130	CHIX	130000E65
19/05/23 08:29:11	549	£ 24.130	BATE	030000BBK

19/05/23 08:29:11	550	£ 24.130	BATE	030000BBJ
19/05/23 08:29:11	421	£ 24.130	XLON	770071068681054
19/05/23 08:29:11	69	£ 24.130	XLON	770071068681053
19/05/23 08:29:15	773	£ 24.125	XLON	770071068681066
19/05/23 08:29:15	605	£ 24.125	XLON	770071068681065
19/05/23 08:29:16	523	£ 24.115	BATE	030000BBZ
19/05/23 08:30:00	1,298	£ 24.115	XLON	770071068681109
19/05/23 08:30:00	710	£ 24.115	CHIX	130000E8I
19/05/23 08:30:00	276	£ 24.110	BATE	030000BDB
19/05/23 08:30:00	183	£ 24.110	BATE	030000BDC
19/05/23 08:30:10	547	£ 24.105	XLON	770071068681130
19/05/23 08:31:08	1,453	£ 24.120	BATE	030000BH5
19/05/23 08:31:08	913	£ 24.125	XLON	770071068681208
19/05/23 08:31:08	368	£ 24.115	XLON	770071068681217
19/05/23 08:31:08	421	£ 24.115	XLON	770071068681216
19/05/23 08:31:08	274	£ 24.120	BATE	030000BHE
19/05/23 08:31:08	200	£ 24.115	BATE	030000BHB
19/05/23 08:31:08	90	£ 24.120	BATE	030000BHC
19/05/23 08:31:08	200	£ 24.120	BATE	030000BHD
19/05/23 08:31:08	200	£ 24.115	CHIX	130000EE7
19/05/23 08:31:08	300	£ 24.115	CHIX	130000EE8
19/05/23 08:31:08	590	£ 24.115	CHIX	130000EE6
19/05/23 08:31:16	421	£ 24.115	XLON	770071068681266
19/05/23 08:31:16	430	£ 24.115	XLON	770071068681265
19/05/23 08:31:16	421	£ 24.115	XLON	770071068681267
19/05/23 08:31:23	806	£ 24.120	XLON	770071068681271
19/05/23 08:31:23	421	£ 24.120	XLON	770071068681272
19/05/23 08:31:23	421	£ 24.120	XLON	770071068681273
19/05/23 08:31:33	207	£ 24.120	XLON	770071068681292
19/05/23 08:31:33	421	£ 24.120	XLON	770071068681291
19/05/23 08:31:33	579	£ 24.120	XLON	770071068681290
19/05/23 08:31:37	611	£ 24.120	XLON	770071068681293
19/05/23 08:32:30	1,055	£ 24.135	XLON	770071068681362
19/05/23 08:32:30	503	£ 24.135	BATE	030000BKY
19/05/23 08:32:30	200	£ 24.135	BATE	030000BKZ
19/05/23 08:32:30	123	£ 24.135	XLON	770071068681365
19/05/23 08:32:30	398	£ 24.135	XLON	770071068681364
19/05/23 08:32:30	640	£ 24.135	XLON	770071068681363
19/05/23 08:32:42	226	£ 24.130	XLON	770071068681370
19/05/23 08:32:42	57	£ 24.130	XLON	770071068681371
19/05/23 08:33:26	1,427	£ 24.140	XLON	770071068681468
19/05/23 08:33:27	145	£ 24.135	CHIX	130000EL8
19/05/23 08:33:27	498	£ 24.135	CHIX	130000EL7
19/05/23 08:33:26	470	£ 24.140	XLON	770071068681469
19/05/23 08:33:59	1,110	£ 24.135	XLON	770071068681487
19/05/23 08:35:16	848	£ 24.145	XLON	770071068681606
19/05/23 08:35:16	467	£ 24.145	CHIX	130000ES6
19/05/23 08:35:16	447	£ 24.145	BATE	030000BQT

19/05/23 08:35:16	90	£ 24.145	BATE	030000BQU
19/05/23 08:35:16	631	£ 24.145	BATE	030000BQV
19/05/23 08:35:47	737	£ 24.145	CHIX	130000ETL
19/05/23 08:35:47	451	£ 24.145	XLON	770071068681645
19/05/23 08:35:47	9	£ 24.145	XLON	770071068681646
19/05/23 08:37:51	41	£ 24.135	XLON	770071068681798
19/05/23 08:37:51	550	£ 24.135	XLON	770071068681797
19/05/23 08:39:00	1,540	£ 24.140	XLON	770071068681890
19/05/23 08:39:00	390	£ 24.140	XLON	770071068681891
19/05/23 08:39:00	1,261	£ 24.140	BATE	030000BXI
19/05/23 08:39:01	1,261	£ 24.140	BATE	030000BXO
19/05/23 08:39:05	400	£ 24.140	XLON	770071068681916
19/05/23 08:39:06	48	£ 24.140	XLON	770071068681919
19/05/23 08:39:06	1,040	£ 24.140	XLON	770071068681917
19/05/23 08:39:06	340	£ 24.140	XLON	770071068681918
19/05/23 08:39:05	68	£ 24.140	XLON	770071068681915
19/05/23 08:39:06	939	£ 24.140	XLON	770071068681922
19/05/23 08:39:06	600	£ 24.140	XLON	770071068681921
19/05/23 08:39:32	737	£ 24.145	BATE	030000BYS
19/05/23 08:39:32	923	£ 24.145	CHIX	130000F22
19/05/23 08:39:32	962	£ 24.145	XLON	770071068681937
19/05/23 08:40:46	752	£ 24.145	XLON	770071068681991
19/05/23 08:40:46	939	£ 24.145	CHIX	130000F5S
19/05/23 08:40:46	590	£ 24.145	CHIX	130000F5U
19/05/23 08:40:46	129	£ 24.145	CHIX	130000F5V
19/05/23 08:40:46	421	£ 24.145	XLON	770071068681997
19/05/23 08:40:46	521	£ 24.145	XLON	770071068681998
19/05/23 08:40:46	421	£ 24.145	XLON	770071068681996
19/05/23 08:41:07	421	£ 24.130	XLON	770071068682013
19/05/23 08:41:51	430	£ 24.125	BATE	030000C37
19/05/23 08:42:20	675	£ 24.135	XLON	770071068682088
19/05/23 08:42:20	288	£ 24.130	CHIX	130000FAM
19/05/23 08:42:20	330	£ 24.130	CHIX	130000FAL
19/05/23 08:42:37	862	£ 24.125	XLON	770071068682129
19/05/23 08:42:54	1,621	£ 24.125	XLON	770071068682158
19/05/23 08:42:54	421	£ 24.125	XLON	770071068682159
19/05/23 08:42:54	38	£ 24.125	XLON	770071068682160
19/05/23 08:43:48	785	£ 24.120	XLON	770071068682222
19/05/23 08:43:48	305	£ 24.120	XLON	770071068682221
19/05/23 08:43:48	138	£ 24.120	XLON	770071068682224
19/05/23 08:43:48	421	£ 24.120	XLON	770071068682223
19/05/23 08:44:08	1,154	£ 24.125	XLON	770071068682233
19/05/23 08:45:11	1,389	£ 24.120	XLON	770071068682296
19/05/23 08:45:11	473	£ 24.120	BATE	030000CAV
19/05/23 08:45:11	828	£ 24.120	CHIX	130000FJF
19/05/23 08:45:56	991	£ 24.135	BATE	030000CCJ
19/05/23 08:45:56	200	£ 24.135	BATE	030000CCM
19/05/23 08:45:56	179	£ 24.135	BATE	030000CCL

19/05/23 08:47:20	754	£ 24.145	XLON	770071068682371
19/05/23 08:47:20	708	£ 24.145	BATE	030000CF1
19/05/23 08:47:20	234	£ 24.145	CHIX	130000FO7
19/05/23 08:47:20	246	£ 24.145	CHIX	130000FO5
19/05/23 08:51:43	916	£ 24.150	BATE	030000CP7
19/05/23 08:51:43	579	£ 24.150	XLON	770071068682701
19/05/23 08:51:43	653	£ 24.150	XLON	770071068682702
19/05/23 08:51:43	1,121	£ 24.150	CHIX	130000G1L
19/05/23 08:51:43	590	£ 24.150	CHIX	130000G1M
19/05/23 08:51:43	193	£ 24.150	CHIX	130000G1O
19/05/23 08:51:43	147	£ 24.150	CHIX	130000G1N
19/05/23 08:51:43	86	£ 24.150	XLON	770071068682706
19/05/23 08:51:43	421	£ 24.150	XLON	770071068682705
19/05/23 08:51:43	400	£ 24.150	XLON	770071068682704
19/05/23 08:53:46	190	£ 24.155	XLON	770071068682766
19/05/23 08:53:46	946	£ 24.155	XLON	770071068682767
19/05/23 08:53:46	908	£ 24.155	BATE	030000CSX
19/05/23 08:53:46	175	£ 24.155	XLON	770071068682769
19/05/23 08:53:46	421	£ 24.155	XLON	770071068682768
19/05/23 08:53:46	908	£ 24.155	BATE	030000CSY
19/05/23 08:54:27	1,086	£ 24.150	CHIX	130000G8J
19/05/23 08:53:46	100	£ 24.155	BATE	030000CT0
19/05/23 08:53:46	100	£ 24.155	BATE	030000CSZ
19/05/23 08:54:27	959	£ 24.150	BATE	030000CUA
19/05/23 08:54:27	430	£ 24.150	CHIX	130000G8N
19/05/23 08:55:29	581	£ 24.150	XLON	770071068682865
19/05/23 08:55:29	20	£ 24.150	XLON	770071068682866
19/05/23 08:55:29	1,113	£ 24.150	BATE	030000CWJ
19/05/23 08:55:29	179	£ 24.150	BATE	030000CWN
19/05/23 08:55:29	463	£ 24.150	BATE	030000CWO
19/05/23 08:55:32	620	£ 24.145	CHIX	130000GBU
19/05/23 08:56:18	522	£ 24.150	BATE	030000CYT
19/05/23 08:56:18	538	£ 24.150	XLON	770071068682952
19/05/23 08:56:18	100	£ 24.150	BATE	030000CYX
19/05/23 08:56:18	90	£ 24.150	BATE	030000CYV
19/05/23 08:56:18	100	£ 24.150	BATE	030000CYW
19/05/23 08:56:18	232	£ 24.150	BATE	030000CYY
19/05/23 08:56:38	832	£ 24.140	CHIX	130000GGS
19/05/23 08:58:12	420	£ 24.150	XLON	770071068683069
19/05/23 08:58:12	426	£ 24.150	XLON	770071068683068
19/05/23 08:58:13	353	£ 24.150	XLON	770071068683072
19/05/23 08:58:13	358	£ 24.150	XLON	770071068683073
19/05/23 08:58:37	29	£ 24.145	XLON	770071068683104
19/05/23 08:58:47	392	£ 24.145	XLON	770071068683105
19/05/23 08:58:47	460	£ 24.145	CHIX	130000GMM
19/05/23 08:58:59	526	£ 24.140	XLON	770071068683114
19/05/23 08:59:18	599	£ 24.135	XLON	770071068683136
19/05/23 09:00:49	590	£ 24.145	XLON	770071068683259

19/05/23 09:00:49	558	£ 24.145	CHIX	130000GU4
19/05/23 09:00:49	173	£ 24.145	BATE	030000D91
19/05/23 09:00:49	526	£ 24.145	BATE	030000D92
19/05/23 09:01:30	707	£ 24.145	BATE	030000DE3
19/05/23 09:01:30	500	£ 24.145	BATE	030000DE2
19/05/23 09:01:30	484	£ 24.145	XLON	770071068683336
19/05/23 09:01:37	517	£ 24.145	BATE	030000DEC
19/05/23 09:02:04	512	£ 24.140	CHIX	130000H0S
19/05/23 09:04:38	827	£ 24.130	XLON	770071068683474
19/05/23 09:04:38	744	£ 24.130	BATE	030000DIQ
19/05/23 09:04:38	436	£ 24.130	CHIX	130000H79
19/05/23 09:04:38	292	£ 24.130	BATE	030000DIU
19/05/23 09:06:45	557	£ 24.130	XLON	770071068683548
19/05/23 09:06:45	71	£ 24.130	XLON	770071068683547
19/05/23 09:06:45	224	£ 24.135	CHIX	130000HCP
19/05/23 09:05:29	172	£ 24.135	CHIX	130000H9W
19/05/23 09:06:45	150	£ 24.135	CHIX	130000HCO
19/05/23 09:06:45	452	£ 24.135	BATE	030000DPD
19/05/23 09:06:45	631	£ 24.135	BATE	030000DPE
19/05/23 09:06:45	590	£ 24.135	CHIX	130000HCT
19/05/23 09:06:45	312	£ 24.135	CHIX	130000HCV
19/05/23 09:06:45	162	£ 24.135	CHIX	130000HCU
19/05/23 09:06:45	90	£ 24.135	CHIX	130000HCW
19/05/23 09:07:12	741	£ 24.130	XLON	770071068683575
19/05/23 09:07:32	695	£ 24.130	CHIX	130000HEI
19/05/23 09:07:32	1,122	£ 24.130	XLON	770071068683588
19/05/23 09:07:32	854	£ 24.130	BATE	030000DQI
19/05/23 09:07:32	386	£ 24.130	XLON	770071068683591
19/05/23 09:07:32	394	£ 24.130	XLON	770071068683590
19/05/23 09:07:32	939	£ 24.130	BATE	030000DQK
19/05/23 09:07:32	200	£ 24.130	BATE	030000DQJ
19/05/23 09:08:39	1,347	£ 24.160	XLON	770071068683676
19/05/23 09:08:39	430	£ 24.160	XLON	770071068683679
19/05/23 09:08:39	156	£ 24.160	XLON	770071068683680
19/05/23 09:08:39	394	£ 24.160	XLON	770071068683677
19/05/23 09:08:39	394	£ 24.160	XLON	770071068683678
19/05/23 09:09:02	208	£ 24.165	XLON	770071068683704
19/05/23 09:09:02	413	£ 24.165	XLON	770071068683705
19/05/23 09:09:02	380	£ 24.165	CHIX	130000HKG
19/05/23 09:09:02	401	£ 24.165	CHIX	130000HKF
19/05/23 09:09:03	168	£ 24.165	XLON	770071068683713
19/05/23 09:09:03	394	£ 24.165	XLON	770071068683711
19/05/23 09:09:03	394	£ 24.165	XLON	770071068683712
19/05/23 09:09:03	273	£ 24.165	XLON	770071068683714
19/05/23 09:09:03	500	£ 24.165	XLON	770071068683710
19/05/23 09:09:03	83	£ 24.165	CHIX	130000HKI
19/05/23 09:09:03	590	£ 24.165	CHIX	130000HKH
19/05/23 09:09:32	1,687	£ 24.165	XLON	770071068683745

19/05/23 09:09:32	467	£ 24.165	CHIX	130000HLR
19/05/23 09:09:54	1,157	£ 24.160	XLON	770071068683780
19/05/23 09:09:54	307	£ 24.160	XLON	770071068683781
19/05/23 09:09:54	255	£ 24.160	XLON	770071068683782
19/05/23 09:09:54	526	£ 24.155	BATE	030000DY0
19/05/23 09:10:03	807	£ 24.155	CHIX	130000HOP
19/05/23 09:10:03	478	£ 24.155	BATE	030000DYJ
19/05/23 09:15:34	2,307	£ 24.170	XLON	770071068686074
19/05/23 09:15:35	33	£ 24.170	CHIX	130000HYM
19/05/23 09:15:36	278	£ 24.170	XLON	770071068686084
19/05/23 09:15:36	549	£ 24.170	XLON	770071068686085
19/05/23 09:15:36	600	£ 24.170	XLON	770071068686086
19/05/23 09:15:45	496	£ 24.170	BATE	030000E8K
19/05/23 09:15:45	1,064	£ 24.170	XLON	770071068686121
19/05/23 09:15:52	279	£ 24.175	XLON	770071068686127
19/05/23 09:15:52	304	£ 24.175	XLON	770071068686128
19/05/23 09:16:02	1,781	£ 24.175	XLON	770071068686175
19/05/23 09:16:02	419	£ 24.175	CHIX	130000I2W
19/05/23 09:16:02	1,062	£ 24.175	XLON	770071068686176
19/05/23 09:16:44	478	£ 24.185	XLON	770071068686272
19/05/23 09:16:44	701	£ 24.185	XLON	770071068686271
19/05/23 09:16:44	41	£ 24.185	XLON	770071068686270
19/05/23 09:16:49	144	£ 24.185	XLON	770071068686276
19/05/23 09:16:49	341	£ 24.185	XLON	770071068686275
19/05/23 09:17:00	179	£ 24.185	CHIX	130000I66
19/05/23 09:17:01	179	£ 24.185	CHIX	130000I6B
19/05/23 09:17:08	268	£ 24.190	XLON	770071068686293
19/05/23 09:17:08	343	£ 24.190	XLON	770071068686292
19/05/23 09:17:09	160	£ 24.185	CHIX	130000I7F
19/05/23 09:17:09	279	£ 24.190	XLON	770071068686295
19/05/23 09:17:09	23	£ 24.190	XLON	770071068686294
19/05/23 09:17:13	486	£ 24.185	BATE	030000EEP
19/05/23 09:17:14	486	£ 24.185	BATE	030000EEU
19/05/23 09:17:18	482	£ 24.185	BATE	030000EF1
19/05/23 09:17:18	394	£ 24.185	XLON	770071068686319
19/05/23 09:17:18	394	£ 24.185	XLON	770071068686318
19/05/23 09:17:18	265	£ 24.185	XLON	770071068686320
19/05/23 09:17:18	635	£ 24.180	BATE	030000EF4
19/05/23 09:17:23	5	£ 24.185	XLON	770071068686336
19/05/23 09:17:23	5	£ 24.185	XLON	770071068686337
19/05/23 09:18:26	461	£ 24.200	XLON	770071068686418
19/05/23 09:18:26	3	£ 24.200	XLON	770071068686419
19/05/23 09:18:26	35	£ 24.200	CHIX	130000IDW
19/05/23 09:18:27	3	£ 24.200	XLON	770071068686422
19/05/23 09:18:28	200	£ 24.200	CHIX	130000IDY
19/05/23 09:18:28	109	£ 24.200	CHIX	130000IDX
19/05/23 09:18:28	300	£ 24.200	CHIX	130000IDZ
19/05/23 09:18:29	616	£ 24.200	XLON	770071068686428

19/05/23 09:18:30	440	£ 24.200	XLON	770071068686429
19/05/23 09:18:30	284	£ 24.200	XLON	770071068686430
19/05/23 09:18:30	100	£ 24.200	CHIX	130000IE4
19/05/23 09:18:31	160	£ 24.200	XLON	770071068686431
19/05/23 09:18:32	169	£ 24.200	CHIX	130000IE7
19/05/23 09:18:34	96	£ 24.200	CHIX	130000IEM
19/05/23 09:18:42	717	£ 24.200	XLON	770071068686468
19/05/23 09:18:42	1,025	£ 24.200	XLON	770071068686469
19/05/23 09:18:42	164	£ 24.200	XLON	770071068686467
19/05/23 09:18:42	526	£ 24.200	XLON	770071068686476
19/05/23 09:18:42	306	£ 24.200	XLON	770071068686477
19/05/23 09:18:42	609	£ 24.200	XLON	770071068686478
19/05/23 09:18:42	84	£ 24.200	CHIX	130000IF2
19/05/23 09:19:02	2,006	£ 24.195	XLON	770071068686521
19/05/23 09:18:49	300	£ 24.200	CHIX	130000IFF
19/05/23 09:18:49	100	£ 24.200	CHIX	130000IFG
19/05/23 09:18:49	150	£ 24.200	CHIX	130000IFE
19/05/23 09:19:06	1	£ 24.195	CHIX	130000IGA
19/05/23 09:19:02	1,113	£ 24.195	CHIX	130000IG1
19/05/23 09:19:06	771	£ 24.190	BATE	030000EIZ
19/05/23 09:19:06	1,199	£ 24.190	XLON	770071068686525
19/05/23 09:19:06	600	£ 24.195	CHIX	130000IGF
19/05/23 09:19:06	14	£ 24.195	CHIX	130000IGE
19/05/23 09:19:06	141	£ 24.195	CHIX	130000IGD
19/05/23 09:19:06	120	£ 24.195	CHIX	130000IGG
19/05/23 09:19:06	150	£ 24.195	CHIX	130000IGC
19/05/23 09:19:39	811	£ 24.190	XLON	770071068686593
19/05/23 09:19:39	928	£ 24.190	CHIX	130000IJ6
19/05/23 09:19:35	138	£ 24.195	CHIX	130000IIW
19/05/23 09:19:35	189	£ 24.195	CHIX	130000IIU
19/05/23 09:19:35	100	£ 24.195	CHIX	130000IIV
19/05/23 09:19:39	309	£ 24.190	XLON	770071068686603
19/05/23 09:19:39	500	£ 24.190	XLON	770071068686604
19/05/23 09:19:39	452	£ 24.190	XLON	770071068686605
19/05/23 09:19:41	811	£ 24.180	XLON	770071068686619
19/05/23 09:20:04	230	£ 24.185	BATE	030000EMN
19/05/23 09:20:04	190	£ 24.185	BATE	030000EMM
19/05/23 09:20:04	206	£ 24.185	BATE	030000EML
19/05/23 09:20:04	354	£ 24.185	XLON	770071068686656
19/05/23 09:20:04	142	£ 24.185	XLON	770071068686657
19/05/23 09:20:27	850	£ 24.180	XLON	770071068686684
19/05/23 09:20:29	119	£ 24.175	CHIX	130000IN8
19/05/23 09:20:31	352	£ 24.175	CHIX	130000INJ
19/05/23 09:21:14	436	£ 24.175	CHIX	130000IQG
19/05/23 09:21:31	689	£ 24.170	XLON	770071068686746
19/05/23 09:22:04	427	£ 24.165	CHIX	130000ISP
19/05/23 09:22:51	473	£ 24.160	CHIX	130000IVR
19/05/23 09:23:19	500	£ 24.150	CHIX	130000IXX

19/05/23 09:26:32	664	£ 24.160	CHIX	130000J6O
19/05/23 09:26:30	172	£ 24.160	CHIX	130000J6N
19/05/23 09:26:32	541	£ 24.160	XLON	770071068687075
19/05/23 09:27:16	778	£ 24.150	CHIX	130000J8P
19/05/23 09:30:05	690	£ 24.145	CHIX	130000JEG
19/05/23 09:31:39	6	£ 24.140	CHIX	130000JJY
19/05/23 09:31:41	566	£ 24.140	CHIX	130000JK5
19/05/23 09:31:39	6	£ 24.140	CHIX	130000JJZ
19/05/23 09:32:51	23	£ 24.125	CHIX	130000JMU
19/05/23 09:32:51	453	£ 24.125	CHIX	130000JMT
19/05/23 09:33:05	300	£ 24.130	BATE	030000FDB
19/05/23 09:33:15	1,407	£ 24.125	XLON	770071068687475
19/05/23 09:33:48	802	£ 24.130	BATE	030000FEJ
19/05/23 09:34:10	313	£ 24.125	BATE	030000FGP
19/05/23 09:34:10	184	£ 24.125	BATE	030000FGO
19/05/23 09:34:40	697	£ 24.120	CHIX	130000JR4
19/05/23 09:34:40	1,158	£ 24.120	BATE	030000FHI
19/05/23 09:34:41	71	£ 24.120	BATE	030000FHJ
19/05/23 09:34:41	200	£ 24.120	BATE	030000FHK
19/05/23 09:36:37	475	£ 24.120	CHIX	130000JW7
19/05/23 09:37:15	300	£ 24.120	BATE	030000FN1
19/05/23 09:37:15	670	£ 24.120	BATE	030000FN2
19/05/23 09:37:15	412	£ 24.120	XLON	770071068687680
19/05/23 09:37:15	266	£ 24.120	XLON	770071068687681
19/05/23 09:37:15	100	£ 24.120	BATE	030000FN3
19/05/23 09:38:14	647	£ 24.120	BATE	030000FP1
19/05/23 09:39:17	691	£ 24.115	XLON	770071068687856
19/05/23 09:38:54	495	£ 24.120	CHIX	130000K4T
19/05/23 09:39:17	446	£ 24.115	BATE	030000FSF
19/05/23 09:40:04	444	£ 24.120	XLON	770071068687920
19/05/23 09:40:04	422	£ 24.120	BATE	030000FTY
19/05/23 09:40:04	470	£ 24.120	CHIX	130000K8S
19/05/23 09:40:44	503	£ 24.120	BATE	030000FVQ
19/05/23 09:40:44	507	£ 24.120	XLON	770071068687947
19/05/23 09:41:18	774	£ 24.115	BATE	030000FWC
19/05/23 09:41:29	180	£ 24.115	BATE	030000FX6
19/05/23 09:41:29	471	£ 24.115	BATE	030000FX5
19/05/23 09:41:44	458	£ 24.115	XLON	770071068687998
19/05/23 09:41:44	497	£ 24.115	BATE	030000FY2
19/05/23 09:44:13	227	£ 24.125	XLON	770071068688129
19/05/23 09:44:25	178	£ 24.125	CHIX	130000KJO
19/05/23 09:44:50	182	£ 24.130	XLON	770071068688178
19/05/23 09:44:50	1,156	£ 24.130	XLON	770071068688179
19/05/23 09:44:50	465	£ 24.130	CHIX	130000KKP
19/05/23 09:44:50	24	£ 24.130	XLON	770071068688180
19/05/23 09:45:14	297	£ 24.130	CHIX	130000KMR
19/05/23 09:45:14	164	£ 24.130	CHIX	130000KMK
19/05/23 09:45:14	520	£ 24.130	XLON	770071068688201

19/05/23 09:45:31	573	£ 24.120	BATE	030000G7A
19/05/23 09:46:59	739	£ 24.125	CHIX	130000KT5
19/05/23 09:46:59	1,008	£ 24.125	XLON	770071068688310
19/05/23 09:46:59	487	£ 24.125	XLON	770071068688311
19/05/23 09:48:40	14	£ 24.120	BATE	030000GEK
19/05/23 09:48:14	57	£ 24.120	BATE	030000GD5
19/05/23 09:48:40	982	£ 24.120	BATE	030000GEJ
19/05/23 09:48:40	599	£ 24.120	BATE	030000GEM
19/05/23 09:48:40	105	£ 24.120	BATE	030000GEL
19/05/23 09:49:31	470	£ 24.130	XLON	770071068688447
19/05/23 09:49:56	772	£ 24.125	CHIX	130000L44
19/05/23 09:52:07	83	£ 24.130	XLON	770071068688952
19/05/23 09:52:07	586	£ 24.130	XLON	770071068688951
19/05/23 09:52:07	450	£ 24.130	CHIX	130000LGA
19/05/23 09:52:07	476	£ 24.130	CHIX	130000LGB
19/05/23 09:53:06	450	£ 24.130	BATE	030000GVG
19/05/23 09:53:02	62	£ 24.130	CHIX	130000LJW
19/05/23 09:53:06	803	£ 24.130	CHIX	130000LKA
19/05/23 09:55:09	146	£ 24.145	XLON	770071068689596
19/05/23 09:55:09	554	£ 24.145	XLON	770071068689598
19/05/23 09:55:09	2,000	£ 24.145	XLON	770071068689597
19/05/23 09:55:10	317	£ 24.145	XLON	770071068689599
19/05/23 09:55:10	250	£ 24.145	XLON	770071068689601
19/05/23 09:55:10	493	£ 24.145	XLON	770071068689600
19/05/23 09:55:10	250	£ 24.145	XLON	770071068689602
19/05/23 09:55:10	20	£ 24.145	XLON	770071068689603
19/05/23 09:55:10	83	£ 24.145	XLON	770071068689610
19/05/23 09:55:10	317	£ 24.145	XLON	770071068689609
19/05/23 09:55:10	474	£ 24.145	XLON	770071068689608
19/05/23 09:55:13	410	£ 24.145	XLON	770071068689612
19/05/23 09:55:24	560	£ 24.150	XLON	770071068689647
19/05/23 09:55:24	667	£ 24.150	BATE	030000H3G
19/05/23 09:55:24	562	£ 24.150	BATE	030000H3I
19/05/23 09:55:24	105	£ 24.150	BATE	030000H3H
19/05/23 09:55:24	140	£ 24.150	XLON	770071068689650
19/05/23 09:55:24	302	£ 24.150	XLON	770071068689648
19/05/23 09:55:24	493	£ 24.150	XLON	770071068689649
19/05/23 09:55:26	354	£ 24.150	XLON	770071068689652
19/05/23 09:55:26	151	£ 24.150	XLON	770071068689653
19/05/23 09:55:49	203	£ 24.155	XLON	770071068689754
19/05/23 09:55:50	378	£ 24.155	XLON	770071068689755
19/05/23 09:55:50	734	£ 24.155	CHIX	130000LVX
19/05/23 09:55:50	1,241	£ 24.155	XLON	770071068689758
19/05/23 09:55:50	330	£ 24.155	XLON	770071068689756
19/05/23 09:55:50	296	£ 24.155	XLON	770071068689757
19/05/23 09:56:38	932	£ 24.155	CHIX	130000LYJ
19/05/23 09:57:13	97	£ 24.165	XLON	770071068690022
19/05/23 09:57:13	434	£ 24.165	XLON	770071068690023

19/05/23 09:57:14	1,902	£ 24.165	XLON	770071068690073
19/05/23 09:58:27	1,437	£ 24.170	XLON	770071068690242
19/05/23 09:58:27	394	£ 24.170	XLON	770071068690241
19/05/23 09:58:27	426	£ 24.170	CHIX	130000M8K
19/05/23 09:58:27	1,889	£ 24.170	BATE	030000HDF
19/05/23 09:58:38	1,963	£ 24.165	XLON	770071068690345
19/05/23 09:58:36	138	£ 24.170	XLON	770071068690337
19/05/23 09:58:36	494	£ 24.170	XLON	770071068690338
19/05/23 09:58:36	112	£ 24.170	XLON	770071068690339
19/05/23 09:58:36	15	£ 24.170	XLON	770071068690341
19/05/23 09:58:36	493	£ 24.170	XLON	770071068690340
19/05/23 09:58:38	562	£ 24.165	BATE	030000HE0
19/05/23 09:58:38	806	£ 24.165	CHIX	130000M94
19/05/23 09:58:38	179	£ 24.165	BATE	030000HE3
19/05/23 09:58:38	225	£ 24.165	BATE	030000HE2
19/05/23 09:58:38	83	£ 24.165	BATE	030000HE4
19/05/23 09:58:38	75	£ 24.165	BATE	030000HE1
19/05/23 09:58:38	42	£ 24.165	XLON	770071068690354
19/05/23 09:58:38	125	£ 24.165	XLON	770071068690352
19/05/23 09:58:38	640	£ 24.165	XLON	770071068690358
19/05/23 09:58:38	400	£ 24.165	XLON	770071068690357
19/05/23 09:58:38	293	£ 24.165	XLON	770071068690359
19/05/23 09:58:38	260	£ 24.165	XLON	770071068690355
19/05/23 09:58:38	125	£ 24.165	XLON	770071068690356
19/05/23 09:58:38	83	£ 24.165	XLON	770071068690353
19/05/23 09:58:44	510	£ 24.160	XLON	770071068690401
19/05/23 09:58:44	1,007	£ 24.160	BATE	030000HEN
19/05/23 09:58:44	278	£ 24.160	BATE	030000HEO
19/05/23 09:58:44	560	£ 24.160	BATE	030000HEP
19/05/23 09:58:44	625	£ 24.160	XLON	770071068690404
19/05/23 09:58:44	1,167	£ 24.160	XLON	770071068690406
19/05/23 09:58:44	261	£ 24.160	XLON	770071068690405
19/05/23 09:58:45	437	£ 24.160	BATE	030000HER
19/05/23 09:58:45	682	£ 24.160	XLON	770071068690407
19/05/23 09:58:45	987	£ 24.160	BATE	030000HES
19/05/23 09:59:17	687	£ 24.160	BATE	030000HGP
19/05/23 09:59:17	1,980	£ 24.160	XLON	770071068690528
19/05/23 09:59:17	131	£ 24.160	BATE	030000HGT
19/05/23 09:59:17	169	£ 24.160	BATE	030000HGS
19/05/23 09:59:17	302	£ 24.160	BATE	030000HGR
19/05/23 09:59:17	105	£ 24.160	BATE	030000HGQ
19/05/23 09:59:17	251	£ 24.160	BATE	030000HGU
19/05/23 09:59:17	493	£ 24.160	XLON	770071068690535
19/05/23 09:59:17	620	£ 24.160	XLON	770071068690538
19/05/23 09:59:17	374	£ 24.160	XLON	770071068690537
19/05/23 09:59:17	494	£ 24.160	XLON	770071068690536
19/05/23 09:59:17	493	£ 24.155	XLON	770071068690540
19/05/23 09:59:18	405	£ 24.155	XLON	770071068690544

19/05/23 09:59:18	1,000	£ 24.155	XLON	770071068690543
19/05/23 10:00:10	1,942	£ 24.155	XLON	770071068690738
19/05/23 10:00:10	98	£ 24.155	XLON	770071068690739
19/05/23 10:00:28	150	£ 24.155	XLON	770071068690747
19/05/23 10:00:34	722	£ 24.155	XLON	770071068690765
19/05/23 10:00:34	566	£ 24.155	BATE	030000HLM
19/05/23 10:00:34	99	£ 24.155	XLON	770071068690769
19/05/23 10:00:34	494	£ 24.155	XLON	770071068690768
19/05/23 10:00:34	493	£ 24.155	XLON	770071068690766
19/05/23 10:00:34	60	£ 24.155	XLON	770071068690767
19/05/23 10:00:38	750	£ 24.155	BATE	030000HLV
19/05/23 10:00:38	632	£ 24.155	XLON	770071068690774
19/05/23 10:01:14	595	£ 24.155	BATE	030000HNY
19/05/23 10:01:14	99	£ 24.155	BATE	030000HO0
19/05/23 10:01:14	56	£ 24.155	BATE	030000HNZ
19/05/23 10:00:38	1,088	£ 24.155	XLON	770071068690775
19/05/23 10:01:14	465	£ 24.155	CHIX	130000MLC
19/05/23 10:01:51	471	£ 24.150	CHIX	130000MN2
19/05/23 10:01:53	420	£ 24.145	BATE	030000HPF
19/05/23 10:01:53	606	£ 24.145	XLON	770071068690864
19/05/23 10:02:08	1,256	£ 24.140	XLON	770071068690913
19/05/23 10:02:05	453	£ 24.145	XLON	770071068690909
19/05/23 10:05:10	1,649	£ 24.160	XLON	770071068691179
19/05/23 10:04:38	6	£ 24.160	BATE	030000HXB
19/05/23 10:04:38	6	£ 24.160	BATE	030000HXA
19/05/23 10:05:10	715	£ 24.160	BATE	030000HYA
19/05/23 10:05:10	460	£ 24.160	CHIX	130000MZN
19/05/23 10:05:10	590	£ 24.160	CHIX	130000MZO
19/05/23 10:05:10	44	£ 24.160	CHIX	130000MZP
19/05/23 10:05:17	1,394	£ 24.155	XLON	770071068691224
19/05/23 10:05:17	547	£ 24.155	CHIX	130000N0L
19/05/23 10:05:17	568	£ 24.155	BATE	030000HZD
19/05/23 10:05:22	791	£ 24.150	XLON	770071068691238
19/05/23 10:06:09	1,719	£ 24.150	XLON	770071068691275
19/05/23 10:06:09	312	£ 24.150	XLON	770071068691276
19/05/23 10:06:09	535	£ 24.150	BATE	030000I17
19/05/23 10:06:13	1,700	£ 24.150	XLON	770071068691282
19/05/23 10:06:13	131	£ 24.150	XLON	770071068691281
19/05/23 10:06:59	504	£ 24.145	XLON	770071068691331
19/05/23 10:06:59	424	£ 24.145	XLON	770071068691330
19/05/23 10:06:59	454	£ 24.145	CHIX	130000N4X
19/05/23 10:06:59	213	£ 24.145	XLON	770071068691333
19/05/23 10:06:59	493	£ 24.145	XLON	770071068691332
19/05/23 10:07:16	587	£ 24.135	BATE	030000I2T
19/05/23 10:08:46	815	£ 24.155	BATE	030000I6X
19/05/23 10:08:46	2,048	£ 24.155	XLON	770071068691498
19/05/23 10:08:46	14	£ 24.155	XLON	770071068691499
19/05/23 10:08:46	650	£ 24.155	CHIX	130000NBH

19/05/23 10:08:47	489	£ 24.150	BATE	030000I72
19/05/23 10:09:26	1,478	£ 24.150	XLON	770071068691534
19/05/23 10:10:05	269	£ 24.150	CHIX	130000NFB
19/05/23 10:10:05	220	£ 24.150	CHIX	130000NFA
19/05/23 10:10:05	865	£ 24.150	XLON	770071068691548
19/05/23 10:10:05	617	£ 24.145	BATE	030000IA7
19/05/23 10:10:05	19	£ 24.145	BATE	030000IA8
19/05/23 10:10:05	122	£ 24.150	XLON	770071068691550
19/05/23 10:10:05	1,189	£ 24.150	XLON	770071068691549
19/05/23 10:10:15	541	£ 24.145	XLON	770071068691555
19/05/23 10:10:50	427	£ 24.140	CHIX	130000NHJ
19/05/23 10:12:37	433	£ 24.145	BATE	030000IFG
19/05/23 10:12:37	874	£ 24.145	CHIX	130000NLS
19/05/23 10:15:15	777	£ 24.150	XLON	770071068691785
19/05/23 10:15:15	89	£ 24.150	XLON	770071068691786
19/05/23 10:15:15	162	£ 24.150	CHIX	130000NR2
19/05/23 10:15:56	332	£ 24.150	CHIX	130000NSE
19/05/23 10:16:07	509	£ 24.145	XLON	770071068691812
19/05/23 10:17:19	751	£ 24.140	BATE	030000INE
19/05/23 10:16:53	400	£ 24.145	CHIX	130000NV4
19/05/23 10:19:09	443	£ 24.150	BATE	030000IRU
19/05/23 10:18:47	405	£ 24.150	BATE	030000IQX
19/05/23 10:18:47	472	£ 24.150	XLON	770071068691955
19/05/23 10:19:46	662	£ 24.145	CHIX	130000O4T
19/05/23 10:19:46	458	£ 24.145	BATE	030000IU1
19/05/23 10:19:46	1,877	£ 24.145	XLON	770071068692040
19/05/23 10:19:46	108	£ 24.145	XLON	770071068692094
19/05/23 10:19:46	995	£ 24.145	XLON	770071068692093
19/05/23 10:19:50	64	£ 24.150	XLON	770071068692108
19/05/23 10:19:50	617	£ 24.150	XLON	770071068692107
19/05/23 10:21:49	520	£ 24.160	BATE	030000IZU
19/05/23 10:21:34	618	£ 24.165	XLON	770071068692220
19/05/23 10:21:34	617	£ 24.165	XLON	770071068692219
19/05/23 10:21:36	618	£ 24.165	XLON	770071068692222
19/05/23 10:21:36	114	£ 24.165	XLON	770071068692224
19/05/23 10:21:36	503	£ 24.165	XLON	770071068692223
19/05/23 10:21:37	114	£ 24.165	XLON	770071068692226
19/05/23 10:21:37	503	£ 24.165	XLON	770071068692225
19/05/23 10:21:49	412	£ 24.160	CHIX	130000ODA
19/05/23 10:21:49	57	£ 24.160	CHIX	130000ODB
19/05/23 10:21:49	179	£ 24.160	BATE	030000IZW
19/05/23 10:21:49	99	£ 24.160	BATE	030000IZX
19/05/23 10:21:49	47	£ 24.160	BATE	030000IZZ
19/05/23 10:21:49	300	£ 24.160	BATE	030000IZY
19/05/23 10:21:49	117	£ 24.160	XLON	770071068692234
19/05/23 10:21:49	618	£ 24.160	XLON	770071068692233
19/05/23 10:22:05	114	£ 24.165	XLON	770071068692241
19/05/23 10:22:05	1,766	£ 24.165	XLON	770071068692242

19/05/23 10:22:06	605	£ 24.165	XLON	770071068692244
19/05/23 10:22:59	1,848	£ 24.170	XLON	770071068692275
19/05/23 10:22:59	723	£ 24.170	BATE	030000J1Q
19/05/23 10:22:59	200	£ 24.170	XLON	770071068692277
19/05/23 10:22:59	179	£ 24.170	BATE	030000J1R
19/05/23 10:23:51	112	£ 24.165	XLON	770071068692296
19/05/23 10:23:51	920	£ 24.165	XLON	770071068692297
19/05/23 10:23:51	198	£ 24.165	XLON	770071068692298
19/05/23 10:23:51	535	£ 24.165	XLON	770071068692300
19/05/23 10:24:12	561	£ 24.165	CHIX	130000OI3
19/05/23 10:25:12	545	£ 24.165	CHIX	130000OJV
19/05/23 10:25:12	428	£ 24.165	XLON	770071068692370
19/05/23 10:26:25	501	£ 24.170	BATE	030000J73
19/05/23 10:28:02	243	£ 24.165	CHIX	130000OQ8
19/05/23 10:28:02	191	£ 24.165	CHIX	130000OQ9
19/05/23 10:28:19	445	£ 24.160	XLON	770071068692504
19/05/23 10:28:36	6	£ 24.155	BATE	030000JAI
19/05/23 10:28:36	6	£ 24.155	BATE	030000JAJ
19/05/23 10:28:38	501	£ 24.155	BATE	030000JAN
19/05/23 10:28:38	492	£ 24.155	XLON	770071068692524
19/05/23 10:29:40	490	£ 24.155	BATE	030000JCX
19/05/23 10:31:03	563	£ 24.150	CHIX	130000OYP
19/05/23 10:31:03	1,090	£ 24.150	XLON	770071068692620
19/05/23 10:32:02	1,630	£ 24.145	XLON	770071068692675
19/05/23 10:32:45	843	£ 24.145	BATE	030000JKE
19/05/23 10:32:02	212	£ 24.145	BATE	030000JJ7
19/05/23 10:32:45	834	£ 24.145	XLON	770071068692700
19/05/23 10:33:23	715	£ 24.140	CHIX	130000P6G
19/05/23 10:32:45	448	£ 24.145	XLON	770071068692701
19/05/23 10:32:45	341	£ 24.145	BATE	030000JKK
19/05/23 10:32:45	200	£ 24.145	BATE	030000JKI
19/05/23 10:32:45	20	£ 24.145	BATE	030000JKH
19/05/23 10:32:45	179	£ 24.145	BATE	030000JKJ
19/05/23 10:32:46	21	£ 24.140	BATE	030000JKO
19/05/23 10:33:23	440	£ 24.140	BATE	030000JLP
19/05/23 10:33:23	859	£ 24.140	BATE	030000JLO
19/05/23 10:33:23	300	£ 24.140	BATE	030000JLR
19/05/23 10:33:23	401	£ 24.140	BATE	030000JLT
19/05/23 10:33:23	179	£ 24.140	BATE	030000JLS
19/05/23 10:35:06	1,275	£ 24.155	XLON	770071068692830
19/05/23 10:35:06	480	£ 24.155	XLON	770071068692831
19/05/23 10:35:06	188	£ 24.155	XLON	770071068692832
19/05/23 10:35:47	58	£ 24.160	XLON	770071068692886
19/05/23 10:35:47	1,008	£ 24.160	XLON	770071068692887
19/05/23 10:36:39	386	£ 24.160	XLON	770071068692920
19/05/23 10:36:39	472	£ 24.160	CHIX	130000PE4
19/05/23 10:36:39	949	£ 24.160	BATE	030000JRG
19/05/23 10:36:39	618	£ 24.160	XLON	770071068692921

19/05/23 10:36:39	359	£ 24.160	XLON	770071068692922
19/05/23 10:38:05	800	£ 24.160	BATE	030000JTX
19/05/23 10:38:05	142	£ 24.160	BATE	030000JTU
19/05/23 10:38:05	204	£ 24.160	BATE	030000JU0
19/05/23 10:38:05	113	£ 24.160	CHIX	130000PHL
19/05/23 10:38:05	97	£ 24.160	CHIX	130000PIB
19/05/23 10:38:05	700	£ 24.160	CHIX	130000PIA
19/05/23 10:38:05	445	£ 24.160	XLON	770071068692984
19/05/23 10:38:05	708	£ 24.160	XLON	770071068692985
19/05/23 10:38:05	514	£ 24.160	XLON	770071068692991
19/05/23 10:39:49	679	£ 24.155	BATE	030000JXT
19/05/23 10:38:45	28	£ 24.155	BATE	030000JVJ
19/05/23 10:41:08	165	£ 24.150	XLON	770071068693099
19/05/23 10:41:08	45	£ 24.150	XLON	770071068693097
19/05/23 10:41:08	1,615	£ 24.150	XLON	770071068693098
19/05/23 10:41:08	663	£ 24.150	BATE	030000K02
19/05/23 10:41:08	300	£ 24.150	BATE	030000K01
19/05/23 10:41:41	455	£ 24.150	BATE	030000K1D
19/05/23 10:41:41	1,139	£ 24.150	XLON	770071068693128
19/05/23 10:41:41	669	£ 24.150	CHIX	130000PR8
19/05/23 10:41:41	88	£ 24.145	XLON	770071068693139
19/05/23 10:41:41	350	£ 24.145	XLON	770071068693140
19/05/23 10:41:41	333	£ 24.145	XLON	770071068693141
19/05/23 10:41:41	150	£ 24.150	BATE	030000K1G
19/05/23 10:41:41	5	£ 24.150	BATE	030000K1H
19/05/23 10:41:41	300	£ 24.150	BATE	030000K1F
19/05/23 10:43:20	927	£ 24.165	BATE	030000K3X
19/05/23 10:43:20	2,047	£ 24.165	XLON	770071068693198
19/05/23 10:43:20	455	£ 24.165	CHIX	130000PUZ
19/05/23 10:43:20	123	£ 24.155	BATE	030000K42
19/05/23 10:43:20	81	£ 24.160	BATE	030000K46
19/05/23 10:43:20	123	£ 24.160	BATE	030000K44
19/05/23 10:43:20	300	£ 24.160	BATE	030000K45
19/05/23 10:43:20	300	£ 24.155	BATE	030000K43
19/05/23 10:43:20	618	£ 24.160	XLON	770071068693209
19/05/23 10:43:20	496	£ 24.160	XLON	770071068693212
19/05/23 10:43:20	168	£ 24.160	XLON	770071068693211
19/05/23 10:43:20	617	£ 24.160	XLON	770071068693210
19/05/23 10:43:20	423	£ 24.160	BATE	030000K4E
19/05/23 10:43:23	550	£ 24.155	XLON	770071068693228
19/05/23 10:43:27	618	£ 24.155	XLON	770071068693232
19/05/23 10:43:27	425	£ 24.155	XLON	770071068693233
19/05/23 10:43:30	898	£ 24.155	XLON	770071068693240
19/05/23 10:43:30	320	£ 24.155	XLON	770071068693239
19/05/23 10:43:31	1,103	£ 24.155	XLON	770071068693241
19/05/23 10:43:40	588	£ 24.155	BATE	030000K4K
19/05/23 10:43:40	1,810	£ 24.155	XLON	770071068693243
19/05/23 10:43:40	204	£ 24.155	XLON	770071068693242

19/05/23 10:43:40	618	£ 24.155	XLON	770071068693245
19/05/23 10:43:40	190	£ 24.155	XLON	770071068693244
19/05/23 10:43:40	307	£ 24.155	XLON	770071068693246
19/05/23 10:43:43	508	£ 24.150	XLON	770071068693247
19/05/23 10:45:23	998	£ 24.150	XLON	770071068693318
19/05/23 10:45:23	485	£ 24.150	BATE	030000K7Z
19/05/23 10:45:23	91	£ 24.150	CHIX	130000PZD
19/05/23 10:45:23	82	£ 24.150	CHIX	130000PZE
19/05/23 10:46:09	1,830	£ 24.150	XLON	770071068693389
19/05/23 10:46:06	13	£ 24.150	BATE	030000KAC
19/05/23 10:46:09	66	£ 24.150	BATE	030000KAD
19/05/23 10:46:07	618	£ 24.155	XLON	770071068693387
19/05/23 10:46:07	255	£ 24.155	XLON	770071068693388
19/05/23 10:46:10	121	£ 24.150	XLON	770071068693393
19/05/23 10:47:27	1,202	£ 24.155	XLON	770071068693490
19/05/23 10:47:27	455	£ 24.155	BATE	030000KD0
19/05/23 10:47:27	629	£ 24.155	CHIX	130000Q65
19/05/23 10:47:27	558	£ 24.155	XLON	770071068693491
19/05/23 10:47:28	160	£ 24.150	BATE	030000KD3
19/05/23 10:49:46	695	£ 24.160	CHIX	130000QBA
19/05/23 10:49:46	681	£ 24.160	BATE	030000KGP
19/05/23 10:49:54	478	£ 24.160	BATE	030000KGZ
19/05/23 10:49:54	123	£ 24.160	BATE	030000KH0
19/05/23 10:49:54	176	£ 24.160	BATE	030000KH2
19/05/23 10:49:54	179	£ 24.160	BATE	030000KH1
19/05/23 10:50:29	484	£ 24.165	XLON	770071068693639
19/05/23 10:52:48	343	£ 24.165	XLON	770071068693707
19/05/23 10:52:57	100	£ 24.170	BATE	030000KNK
19/05/23 10:52:57	131	£ 24.170	BATE	030000KNM
19/05/23 10:52:57	200	£ 24.170	BATE	030000KNJ
19/05/23 10:52:57	89	£ 24.170	BATE	030000KNL
19/05/23 10:52:57	608	£ 24.170	XLON	770071068693720
19/05/23 10:53:10	546	£ 24.165	XLON	770071068693743
19/05/23 10:53:10	1,433	£ 24.165	XLON	770071068693742
19/05/23 10:53:00	150	£ 24.165	BATE	030000KO6
19/05/23 10:52:59	314	£ 24.165	BATE	030000KO5
19/05/23 10:53:10	1,486	£ 24.165	CHIX	130000QK8
19/05/23 10:53:55	1,600	£ 24.160	XLON	770071068693760
19/05/23 10:53:55	463	£ 24.160	CHIX	130000QL3
19/05/23 10:53:55	312	£ 24.160	XLON	770071068693764
19/05/23 10:53:55	618	£ 24.160	XLON	770071068693763
19/05/23 10:54:20	1,091	£ 24.160	XLON	770071068693787
19/05/23 10:54:20	879	£ 24.160	BATE	030000KRK
19/05/23 10:54:20	293	£ 24.160	BATE	030000KRL
19/05/23 10:54:20	501	£ 24.160	XLON	770071068693788
19/05/23 10:54:20	475	£ 24.160	CHIX	130000QMB
19/05/23 10:54:58	512	£ 24.155	BATE	030000KSV
19/05/23 10:54:59	618	£ 24.160	XLON	770071068693837

19/05/23 10:54:59	617	£ 24.160	XLON	770071068693836
19/05/23 10:55:00	35	£ 24.160	XLON	770071068693842
19/05/23 10:55:00	536	£ 24.160	XLON	770071068693841
19/05/23 10:55:46	617	£ 24.165	XLON	770071068693925
19/05/23 10:55:46	112	£ 24.165	XLON	770071068693927
19/05/23 10:55:46	618	£ 24.165	XLON	770071068693926
19/05/23 10:55:48	621	£ 24.165	XLON	770071068693928
19/05/23 10:56:02	700	£ 24.165	XLON	770071068693941
19/05/23 10:56:17	779	£ 24.165	XLON	770071068693963
19/05/23 10:56:49	1,228	£ 24.160	BATE	030000KWV
19/05/23 10:56:20	493	£ 24.165	XLON	770071068693966
19/05/23 10:56:20	204	£ 24.165	XLON	770071068693965
19/05/23 10:56:20	314	£ 24.165	XLON	770071068693968
19/05/23 10:56:20	49	£ 24.165	XLON	770071068693967
19/05/23 10:56:21	368	£ 24.165	XLON	770071068693974
19/05/23 10:56:21	993	£ 24.165	XLON	770071068693973
19/05/23 10:56:22	1	£ 24.165	XLON	770071068693975
19/05/23 10:56:23	668	£ 24.165	XLON	770071068693976
19/05/23 10:56:49	238	£ 24.160	XLON	770071068693986
19/05/23 10:56:49	940	£ 24.160	CHIX	130000QRE
19/05/23 10:59:59	2,035	£ 24.170	XLON	770071068694105
19/05/23 10:59:59	838	£ 24.170	BATE	030000L45
19/05/23 10:59:38	435	£ 24.170	BATE	030000L2I
19/05/23 10:59:38	313	£ 24.170	BATE	030000L2K
19/05/23 10:59:38	200	£ 24.170	BATE	030000L2J
19/05/23 10:59:59	477	£ 24.170	CHIX	130000QZF
19/05/23 10:59:59	114	£ 24.170	BATE	030000L4B
19/05/23 10:59:59	259	£ 24.170	BATE	030000L4C
19/05/23 10:59:59	45	£ 24.170	BATE	030000L49
19/05/23 10:59:59	179	£ 24.170	BATE	030000L48
19/05/23 10:59:59	300	£ 24.170	BATE	030000L4A
19/05/23 11:00:00	80	£ 24.170	XLON	770071068694122
19/05/23 10:59:59	199	£ 24.170	XLON	770071068694117
19/05/23 11:00:00	80	£ 24.170	XLON	770071068694121
19/05/23 11:00:00	702	£ 24.170	XLON	770071068694123
19/05/23 10:59:59	984	£ 24.170	XLON	770071068694116
19/05/23 10:59:59	200	£ 24.170	CHIX	130000QZH
19/05/23 11:00:12	585	£ 24.175	BATE	030000L67
19/05/23 11:00:12	300	£ 24.175	BATE	030000L66
19/05/23 11:00:38	956	£ 24.175	CHIX	130000R2R
19/05/23 11:00:38	318	£ 24.175	XLON	770071068694229
19/05/23 11:00:38	372	£ 24.175	XLON	770071068694230
19/05/23 11:00:38	1,311	£ 24.175	XLON	770071068694231
19/05/23 11:00:38	127	£ 24.175	XLON	770071068694239
19/05/23 11:00:38	785	£ 24.175	XLON	770071068694238
19/05/23 11:00:38	618	£ 24.175	XLON	770071068694237
19/05/23 11:00:38	420	£ 24.175	XLON	770071068694236
19/05/23 11:00:38	51	£ 24.175	XLON	770071068694240

19/05/23 11:00:40	618	£ 24.175	XLON	770071068694244
19/05/23 11:00:40	47	£ 24.175	XLON	770071068694242
19/05/23 11:00:40	617	£ 24.175	XLON	770071068694243
19/05/23 11:00:42	4,000	£ 24.175	XLON	770071068694247
19/05/23 11:00:42	617	£ 24.175	XLON	770071068694248
19/05/23 11:00:51	618	£ 24.180	XLON	770071068694267
19/05/23 11:00:51	864	£ 24.180	XLON	770071068694270
19/05/23 11:00:51	117	£ 24.180	XLON	770071068694266
19/05/23 11:00:51	589	£ 24.180	XLON	770071068694269
19/05/23 11:00:51	1,232	£ 24.180	XLON	770071068694268
19/05/23 11:00:52	1,176	£ 24.180	XLON	770071068694274
19/05/23 11:00:52	649	£ 24.180	XLON	770071068694276
19/05/23 11:00:52	617	£ 24.180	XLON	770071068694273
19/05/23 11:00:52	589	£ 24.180	XLON	770071068694275
19/05/23 11:00:52	618	£ 24.180	XLON	770071068694272
19/05/23 11:00:53	179	£ 24.180	XLON	770071068694279
19/05/23 11:00:53	95	£ 24.180	XLON	770071068694278
19/05/23 11:00:53	1,351	£ 24.180	XLON	770071068694277
19/05/23 11:00:54	88	£ 24.180	XLON	770071068694282
19/05/23 11:00:54	438	£ 24.180	XLON	770071068694281
19/05/23 11:00:54	195	£ 24.180	XLON	770071068694283
19/05/23 11:01:05	482	£ 24.180	XLON	770071068694309
19/05/23 11:01:07	613	£ 24.180	XLON	770071068694317
19/05/23 11:01:07	528	£ 24.180	XLON	770071068694315
19/05/23 11:01:07	109	£ 24.180	XLON	770071068694316
19/05/23 11:03:43	1,582	£ 24.180	BATE	030000LDV
19/05/23 11:03:43	127	£ 24.180	BATE	030000LDU
19/05/23 11:03:03	2	£ 24.180	BATE	030000LCM
19/05/23 11:01:27	586	£ 24.185	XLON	770071068694337
19/05/23 11:01:35	7	£ 24.185	XLON	770071068694345
19/05/23 11:01:35	408	£ 24.185	XLON	770071068694344
19/05/23 11:01:40	323	£ 24.185	XLON	770071068694356
19/05/23 11:01:40	500	£ 24.185	XLON	770071068694357
19/05/23 11:01:40	937	£ 24.185	XLON	770071068694358
19/05/23 11:02:45	190	£ 24.185	XLON	770071068694469
19/05/23 11:02:00	732	£ 24.185	XLON	770071068694376
19/05/23 11:02:45	432	£ 24.185	CHIX	130000R9A
19/05/23 11:02:45	682	£ 24.185	XLON	770071068694474
19/05/23 11:02:45	276	£ 24.185	XLON	770071068694473
19/05/23 11:02:45	500	£ 24.185	XLON	770071068694472
19/05/23 11:03:43	480	£ 24.180	XLON	770071068694508
19/05/23 11:03:05	20	£ 24.180	XLON	770071068694492
19/05/23 11:03:43	421	£ 24.180	CHIX	130000RAZ
19/05/23 11:05:40	274	£ 24.175	XLON	770071068694657
19/05/23 11:05:39	532	£ 24.175	XLON	770071068694656
19/05/23 11:05:40	884	£ 24.175	CHIX	130000RG0
19/05/23 11:05:41	607	£ 24.175	XLON	770071068694659
19/05/23 11:05:41	446	£ 24.170	XLON	770071068694660

19/05/23 11:05:41	742	£ 24.170	XLON	770071068694661
19/05/23 11:07:39	1,176	£ 24.170	BATE	030000LL2
19/05/23 11:07:39	2,080	£ 24.170	XLON	770071068694716
19/05/23 11:07:39	182	£ 24.170	BATE	030000LL3
19/05/23 11:07:39	1,090	£ 24.170	BATE	030000LL4
19/05/23 11:09:36	1,905	£ 24.170	BATE	030000LQB
19/05/23 11:09:36	152	£ 24.170	XLON	770071068694815
19/05/23 11:09:36	276	£ 24.170	XLON	770071068694814
19/05/23 11:09:36	1,265	£ 24.170	CHIX	130000RPH
19/05/23 11:09:36	431	£ 24.170	XLON	770071068694817
19/05/23 11:12:55	427	£ 24.170	XLON	770071068694915
19/05/23 11:12:55	1,057	£ 24.170	XLON	770071068694914
19/05/23 11:12:22	109	£ 24.170	BATE	030000LUF
19/05/23 11:12:55	1,252	£ 24.170	BATE	030000LV3
19/05/23 11:12:55	566	£ 24.170	BATE	030000LV2
19/05/23 11:11:41	31	£ 24.170	BATE	030000LTE
19/05/23 11:12:28	46	£ 24.170	BATE	030000LUN
19/05/23 11:12:55	200	£ 24.170	BATE	030000LV4
19/05/23 11:12:55	179	£ 24.170	BATE	030000LV6
19/05/23 11:12:55	100	£ 24.170	BATE	030000LV5
19/05/23 11:12:55	158	£ 24.170	BATE	030000LV7
19/05/23 11:12:55	121	£ 24.170	BATE	030000LV8
19/05/23 11:12:55	177	£ 24.170	XLON	770071068694917
19/05/23 11:12:55	345	£ 24.170	XLON	770071068694916
19/05/23 11:12:55	179	£ 24.170	CHIX	130000RUX
19/05/23 11:12:55	141	£ 24.170	CHIX	130000RUW
19/05/23 11:13:19	100	£ 24.165	BATE	030000LW1
19/05/23 11:13:19	329	£ 24.165	BATE	030000LW0
19/05/23 11:13:44	769	£ 24.160	XLON	770071068694941
19/05/23 11:13:34	5	£ 24.160	CHIX	130000RWF
19/05/23 11:13:44	119	£ 24.160	BATE	030000LWU
19/05/23 11:13:44	659	£ 24.160	BATE	030000LWW
19/05/23 11:13:44	484	£ 24.160	BATE	030000LWV
19/05/23 11:13:44	138	£ 24.160	BATE	030000LWT
19/05/23 11:13:34	5	£ 24.160	BATE	030000LWQ
19/05/23 11:14:47	643	£ 24.160	BATE	030000LYQ
19/05/23 11:14:47	142	£ 24.160	BATE	030000LYR
19/05/23 11:14:47	1,427	£ 24.160	CHIX	130000RYE
19/05/23 11:14:47	158	£ 24.160	BATE	030000LYT
19/05/23 11:14:47	265	£ 24.160	BATE	030000LYU
19/05/23 11:14:47	179	£ 24.160	BATE	030000LYS
19/05/23 11:16:10	506	£ 24.160	CHIX	130000S11
19/05/23 11:17:36	742	£ 24.160	XLON	770071068695116
19/05/23 11:17:36	561	£ 24.160	CHIX	130000S3T
19/05/23 11:17:36	45	£ 24.160	BATE	030000M3I
19/05/23 11:17:36	525	£ 24.160	BATE	030000M3H
19/05/23 11:22:22	475	£ 24.180	XLON	770071068695357
19/05/23 11:22:27	804	£ 24.180	XLON	770071068695374

19/05/23 11:22:28	610	£ 24.180	XLON	770071068695375
19/05/23 11:22:28	200	£ 24.180	CHIX	130000SHP
19/05/23 11:22:28	300	£ 24.180	CHIX	130000SHO
19/05/23 11:22:31	49	£ 24.180	XLON	770071068695383
19/05/23 11:22:31	112	£ 24.180	XLON	770071068695384
19/05/23 11:22:33	463	£ 24.180	XLON	770071068695387
19/05/23 11:22:33	271	£ 24.180	XLON	770071068695388
19/05/23 11:23:17	1,775	£ 24.180	XLON	770071068695412
19/05/23 11:23:02	86	£ 24.180	XLON	770071068695401
19/05/23 11:22:52	79	£ 24.180	XLON	770071068695396
19/05/23 11:23:17	1,252	£ 24.180	CHIX	130000SIU
19/05/23 11:23:17	1,309	£ 24.180	BATE	030000MF8
19/05/23 11:23:17	182	£ 24.180	XLON	770071068695414
19/05/23 11:23:17	300	£ 24.180	XLON	770071068695413
19/05/23 11:24:02	1,682	£ 24.175	XLON	770071068695445
19/05/23 11:24:02	619	£ 24.175	BATE	030000MFY
19/05/23 11:24:02	619	£ 24.175	BATE	030000MFZ
19/05/23 11:26:46	150	£ 24.180	CHIX	130000SPD
19/05/23 11:26:46	546	£ 24.180	CHIX	130000SPE
19/05/23 11:26:46	260	£ 24.180	BATE	030000MKJ
19/05/23 11:26:46	508	£ 24.180	BATE	030000MKI
19/05/23 11:26:46	531	£ 24.180	XLON	770071068695571
19/05/23 11:26:46	227	£ 24.180	XLON	770071068695570
19/05/23 11:26:46	509	£ 24.180	XLON	770071068695576
19/05/23 11:26:46	242	£ 24.180	CHIX	130000SPH
19/05/23 11:26:46	98	£ 24.180	CHIX	130000SPI
19/05/23 11:26:46	107	£ 24.180	CHIX	130000SPF
19/05/23 11:26:46	346	£ 24.180	CHIX	130000SPG
19/05/23 11:26:50	955	£ 24.180	XLON	770071068695584
19/05/23 11:29:12	1,501	£ 24.175	XLON	770071068695682
19/05/23 11:29:12	1,001	£ 24.175	CHIX	130000SVF
19/05/23 11:31:13	830	£ 24.180	XLON	770071068695754
19/05/23 11:31:13	144	£ 24.180	XLON	770071068695753
19/05/23 11:31:13	802	£ 24.180	XLON	770071068695755
19/05/23 11:31:07	510	£ 24.180	BATE	030000MTN
19/05/23 11:31:13	510	£ 24.180	BATE	030000MTT
19/05/23 11:31:13	1,013	£ 24.180	XLON	770071068695758
19/05/23 11:38:15	699	£ 24.180	BATE	030000N3P
19/05/23 11:33:51	812	£ 24.180	XLON	770071068695872
19/05/23 11:38:15	979	£ 24.180	XLON	770071068696070
19/05/23 11:38:15	1,283	£ 24.180	CHIX	130000TFA
19/05/23 11:38:15	454	£ 24.180	XLON	770071068696074
19/05/23 11:38:15	463	£ 24.180	XLON	770071068696073
19/05/23 11:38:15	90	£ 24.180	CHIX	130000TFD
19/05/23 11:38:15	168	£ 24.180	CHIX	130000TFE
19/05/23 11:38:15	307	£ 24.180	CHIX	130000TFC
19/05/23 11:40:02	2,044	£ 24.185	XLON	770071068696180
19/05/23 11:40:02	1,028	£ 24.185	CHIX	130000TKD

19/05/23 11:40:04	1,024	£ 24.185	BATE	030000N7G
19/05/23 11:40:02	115	£ 24.185	BATE	030000N7D
19/05/23 11:40:02	399	£ 24.185	BATE	030000N7C
19/05/23 11:40:04	463	£ 24.185	BATE	030000N7F
19/05/23 11:40:02	1,660	£ 24.185	XLON	770071068696183
19/05/23 11:40:02	556	£ 24.185	XLON	770071068696185
19/05/23 11:40:04	463	£ 24.185	XLON	770071068696197
19/05/23 11:40:04	463	£ 24.185	XLON	770071068696196
19/05/23 11:40:26	1,369	£ 24.185	XLON	770071068696201
19/05/23 11:40:27	961	£ 24.185	BATE	030000N8F
19/05/23 11:40:26	1,531	£ 24.185	XLON	770071068696211
19/05/23 11:40:27	6,852	£ 24.185	XLON	770071068696212
19/05/23 11:40:28	3,113	£ 24.185	XLON	770071068696213
19/05/23 11:40:28	1,011	£ 24.185	XLON	770071068696214
19/05/23 11:40:28	396	£ 24.185	XLON	770071068696215
19/05/23 11:40:33	1,691	£ 24.190	XLON	770071068696224
19/05/23 11:40:33	326	£ 24.190	BATE	030000N8W
19/05/23 11:40:33	93	£ 24.190	BATE	030000N8V
19/05/23 11:40:33	421	£ 24.190	BATE	030000N8X
19/05/23 11:40:33	2,080	£ 24.190	XLON	770071068696227
19/05/23 11:40:33	291	£ 24.190	BATE	030000N8Z
19/05/23 11:40:33	128	£ 24.190	BATE	030000N8Y
19/05/23 11:41:47	37	£ 24.190	XLON	770071068696268
19/05/23 11:41:14	194	£ 24.190	XLON	770071068696260
19/05/23 11:41:14	90	£ 24.190	BATE	030000NAG
19/05/23 11:41:14	616	£ 24.190	BATE	030000NAF
19/05/23 11:42:05	456	£ 24.190	BATE	030000NB1
19/05/23 11:42:11	579	£ 24.195	XLON	770071068696284
19/05/23 11:42:16	579	£ 24.195	XLON	770071068696292
19/05/23 11:42:16	154	£ 24.195	XLON	770071068696295
19/05/23 11:42:16	343	£ 24.195	XLON	770071068696297
19/05/23 11:42:16	116	£ 24.195	XLON	770071068696294
19/05/23 11:42:16	4,000	£ 24.195	XLON	770071068696296
19/05/23 11:42:16	579	£ 24.195	XLON	770071068696293
19/05/23 11:42:18	257	£ 24.195	XLON	770071068696300
19/05/23 11:42:18	221	£ 24.195	XLON	770071068696301
19/05/23 11:42:18	579	£ 24.195	XLON	770071068696302
19/05/23 11:42:18	1,833	£ 24.195	XLON	770071068696303
19/05/23 11:42:19	1,407	£ 24.195	XLON	770071068696304
19/05/23 11:42:20	615	£ 24.195	XLON	770071068696305
19/05/23 11:42:27	1,143	£ 24.195	XLON	770071068696312
19/05/23 11:42:33	1,897	£ 24.205	XLON	770071068696337
19/05/23 11:42:33	1,631	£ 24.205	BATE	030000NCB
19/05/23 11:42:33	200	£ 24.205	BATE	030000NCE
19/05/23 11:42:33	128	£ 24.205	BATE	030000NCD
19/05/23 11:42:33	661	£ 24.205	XLON	770071068696344
19/05/23 11:42:33	579	£ 24.205	XLON	770071068696342
19/05/23 11:42:33	579	£ 24.205	XLON	770071068696343

19/05/23 11:42:34	579	£ 24.210	XLON	770071068696354
19/05/23 11:42:34	741	£ 24.210	XLON	770071068696353
19/05/23 11:42:34	579	£ 24.210	XLON	770071068696355
19/05/23 11:42:35	647	£ 24.210	XLON	770071068696356
19/05/23 11:42:35	579	£ 24.210	XLON	770071068696357
19/05/23 11:42:35	579	£ 24.210	XLON	770071068696358
19/05/23 11:42:39	579	£ 24.215	XLON	770071068696362
19/05/23 11:42:39	579	£ 24.215	XLON	770071068696363
19/05/23 11:42:40	470	£ 24.215	XLON	770071068696365
19/05/23 11:42:40	500	£ 24.215	XLON	770071068696364
19/05/23 11:42:46	593	£ 24.210	BATE	030000NCY
19/05/23 11:42:42	109	£ 24.215	XLON	770071068696366
19/05/23 11:42:42	451	£ 24.215	XLON	770071068696367
19/05/23 11:43:03	311	£ 24.220	XLON	770071068696399
19/05/23 11:43:03	224	£ 24.220	XLON	770071068696398
19/05/23 11:43:03	262	£ 24.220	XLON	770071068696400
19/05/23 11:43:03	1,500	£ 24.220	XLON	770071068696401
19/05/23 11:43:14	945	£ 24.215	BATE	030000NDT
19/05/23 11:43:14	620	£ 24.215	BATE	030000NDR
19/05/23 11:43:14	143	£ 24.215	BATE	030000NDS
19/05/23 11:43:07	579	£ 24.220	XLON	770071068696406
19/05/23 11:43:07	289	£ 24.220	XLON	770071068696407
19/05/23 11:43:07	773	£ 24.220	XLON	770071068696405
19/05/23 11:43:08	401	£ 24.220	XLON	770071068696415
19/05/23 11:43:08	290	£ 24.220	XLON	770071068696414
19/05/23 11:43:14	424	£ 24.215	CHIX	130000TRT
19/05/23 11:43:11	579	£ 24.220	XLON	770071068696417
19/05/23 11:43:14	2,000	£ 24.215	XLON	770071068696424
19/05/23 11:43:14	17	£ 24.215	XLON	770071068696425
19/05/23 11:43:13	430	£ 24.220	XLON	770071068696422
19/05/23 11:43:13	38	£ 24.220	XLON	770071068696423
19/05/23 11:43:43	2,065	£ 24.220	BATE	030000NEO
19/05/23 11:43:43	1,260	£ 24.220	XLON	770071068696445
19/05/23 11:43:43	480	£ 24.220	XLON	770071068696449
19/05/23 11:43:43	95	£ 24.220	XLON	770071068696450
19/05/23 11:43:43	579	£ 24.220	XLON	770071068696448
19/05/23 11:43:43	579	£ 24.220	XLON	770071068696447
19/05/23 11:44:51	4	£ 24.230	XLON	770071068696503
19/05/23 11:44:51	790	£ 24.230	XLON	770071068696502
19/05/23 11:46:17	465	£ 24.230	CHIX	130000U0E
19/05/23 11:46:17	67	£ 24.230	CHIX	130000U0D
19/05/23 11:46:17	393	£ 24.230	CHIX	130000U0C
19/05/23 11:46:17	1,832	£ 24.230	XLON	770071068696575
19/05/23 11:46:17	934	£ 24.230	BATE	030000NIX
19/05/23 11:46:17	1,039	£ 24.230	XLON	770071068696578
19/05/23 11:46:17	834	£ 24.230	XLON	770071068696577
19/05/23 11:46:19	678	£ 24.225	BATE	030000NJ0
19/05/23 11:46:19	163	£ 24.225	BATE	030000NJ1

19/05/23 11:46:19	834	£ 24.225	XLON	770071068696583
19/05/23 11:46:19	717	£ 24.225	XLON	770071068696584
19/05/23 11:46:26	440	£ 24.220	XLON	770071068696592
19/05/23 11:46:26	121	£ 24.220	XLON	770071068696595
19/05/23 11:46:26	500	£ 24.220	XLON	770071068696594
19/05/23 11:48:02	354	£ 24.220	XLON	770071068696685
19/05/23 11:48:02	1,649	£ 24.220	XLON	770071068696686
19/05/23 11:48:02	918	£ 24.220	CHIX	130000U42
19/05/23 11:48:13	289	£ 24.220	BATE	030000NM4
19/05/23 11:48:02	584	£ 24.220	BATE	030000NLP
19/05/23 11:48:13	216	£ 24.220	BATE	030000NM3
19/05/23 11:48:13	148	£ 24.220	BATE	030000NM5
19/05/23 11:48:13	300	£ 24.220	BATE	030000NM6
19/05/23 11:49:22	824	£ 24.235	XLON	770071068696730
19/05/23 11:49:23	87	£ 24.235	XLON	770071068696735
19/05/23 11:49:23	460	£ 24.235	XLON	770071068696734
19/05/23 11:49:50	803	£ 24.230	CHIX	130000U9D
19/05/23 11:49:50	1,217	£ 24.230	XLON	770071068696760
19/05/23 11:49:50	593	£ 24.230	BATE	030000NQC
19/05/23 11:50:10	508	£ 24.225	XLON	770071068696782
19/05/23 11:50:15	486	£ 24.220	BATE	030000NRR
19/05/23 11:53:39	851	£ 24.230	CHIX	130000UI4
19/05/23 11:53:25	1,636	£ 24.230	XLON	770071068696941
19/05/23 11:53:25	440	£ 24.230	XLON	770071068696940
19/05/23 11:53:29	596	£ 24.230	BATE	030000NWO
19/05/23 11:53:39	563	£ 24.230	BATE	030000NWV
19/05/23 11:53:39	236	£ 24.230	XLON	770071068696950
19/05/23 11:53:39	353	£ 24.230	XLON	770071068696949
19/05/23 11:53:36	1,500	£ 24.230	XLON	770071068696948
19/05/23 11:53:39	724	£ 24.230	XLON	770071068696953
19/05/23 11:53:39	62	£ 24.230	XLON	770071068696954
19/05/23 11:53:49	25	£ 24.220	BATE	030000NXM
19/05/23 11:54:15	741	£ 24.225	BATE	030000NY5
19/05/23 11:54:15	200	£ 24.225	BATE	030000NY8
19/05/23 11:54:15	541	£ 24.225	BATE	030000NY9
19/05/23 11:54:21	571	£ 24.220	XLON	770071068697004
19/05/23 11:54:36	218	£ 24.230	BATE	030000NYR
19/05/23 11:55:19	610	£ 24.230	XLON	770071068697029
19/05/23 11:55:19	696	£ 24.230	XLON	770071068697030
19/05/23 11:55:19	608	£ 24.230	XLON	770071068697031
19/05/23 11:55:19	291	£ 24.230	BATE	030000O04
19/05/23 11:55:19	417	£ 24.230	BATE	030000O03
19/05/23 11:55:19	383	£ 24.230	XLON	770071068697033
19/05/23 11:55:21	443	£ 24.230	XLON	770071068697037
19/05/23 11:55:27	280	£ 24.235	XLON	770071068697046
19/05/23 11:55:27	1,008	£ 24.235	XLON	770071068697045
19/05/23 11:55:27	500	£ 24.235	XLON	770071068697044
19/05/23 11:55:29	503	£ 24.230	BATE	030000O0H

19/05/23 11:55:27	1,044	£ 24.235	XLON	770071068697048
19/05/23 11:55:50	656	£ 24.235	CHIX	130000UMF
19/05/23 11:57:20	2,041	£ 24.235	XLON	770071068697148
19/05/23 11:57:01	106	£ 24.235	BATE	030000O2V
19/05/23 11:57:08	507	£ 24.235	BATE	030000O34
19/05/23 11:57:20	762	£ 24.235	BATE	030000O3Q
19/05/23 11:57:20	1	£ 24.235	CHIX	130000UPC
19/05/23 11:57:20	445	£ 24.235	CHIX	130000UPB
19/05/23 11:57:20	160	£ 24.235	BATE	030000O3S
19/05/23 11:57:20	300	£ 24.235	BATE	030000O3T
19/05/23 11:57:20	153	£ 24.235	BATE	030000O3U
19/05/23 11:57:20	724	£ 24.235	XLON	770071068697150
19/05/23 11:57:20	724	£ 24.235	XLON	770071068697149
19/05/23 11:57:20	297	£ 24.235	XLON	770071068697151
19/05/23 11:57:24	218	£ 24.230	XLON	770071068697184
19/05/23 11:57:24	367	£ 24.230	XLON	770071068697183
19/05/23 11:57:30	287	£ 24.230	XLON	770071068697188
19/05/23 11:58:19	554	£ 24.235	XLON	770071068697258
19/05/23 11:58:19	554	£ 24.235	XLON	770071068697260
19/05/23 11:58:37	797	£ 24.225	CHIX	130000UT9
19/05/23 12:02:02	724	£ 24.250	XLON	770071068697548
19/05/23 12:02:02	985	£ 24.250	XLON	770071068697547
19/05/23 12:02:04	724	£ 24.250	XLON	770071068697556
19/05/23 12:02:04	724	£ 24.250	XLON	770071068697555
19/05/23 12:02:06	250	£ 24.250	XLON	770071068697564
19/05/23 12:02:06	250	£ 24.250	XLON	770071068697563
19/05/23 12:02:06	600	£ 24.250	XLON	770071068697562
19/05/23 12:02:06	724	£ 24.250	XLON	770071068697561
19/05/23 12:02:17	551	£ 24.245	CHIX	130000V6R
19/05/23 12:02:14	2,404	£ 24.250	XLON	770071068697604
19/05/23 12:02:17	524	£ 24.250	XLON	770071068697609
19/05/23 12:02:17	1,171	£ 24.250	XLON	770071068697608
19/05/23 12:02:18	263	£ 24.240	BATE	030000OEW
19/05/23 12:02:18	266	£ 24.240	BATE	030000OEU
19/05/23 12:02:18	664	£ 24.240	BATE	030000OEV
19/05/23 12:02:17	461	£ 24.245	XLON	770071068697612
19/05/23 12:02:17	724	£ 24.245	XLON	770071068697610
19/05/23 12:02:17	312	£ 24.245	XLON	770071068697611
19/05/23 12:02:22	1,003	£ 24.240	BATE	030000OF4
19/05/23 12:02:22	121	£ 24.240	BATE	030000OF5
19/05/23 12:02:22	329	£ 24.240	BATE	030000OF6
19/05/23 12:02:24	276	£ 24.235	CHIX	130000V76
19/05/23 12:02:24	153	£ 24.235	CHIX	130000V77
19/05/23 12:02:24	1,035	£ 24.235	XLON	770071068697624
19/05/23 12:02:25	637	£ 24.235	XLON	770071068697626
19/05/23 12:02:29	1,263	£ 24.240	BATE	030000OFE
19/05/23 12:02:39	434	£ 24.240	XLON	770071068697641
19/05/23 12:02:39	1,021	£ 24.240	XLON	770071068697639

19/05/23 12:02:39	404	£ 24.240	XLON	770071068697640
19/05/23 12:02:30	898	£ 24.240	BATE	030000OFI
19/05/23 12:02:39	365	£ 24.240	BATE	030000OFO
19/05/23 12:02:42	756	£ 24.240	BATE	030000OFR
19/05/23 12:02:42	599	£ 24.240	BATE	030000OFS
19/05/23 12:02:39	1,458	£ 24.240	XLON	770071068697644
19/05/23 12:02:39	430	£ 24.240	XLON	770071068697643
19/05/23 12:02:46	763	£ 24.235	XLON	770071068697656
19/05/23 12:02:49	293	£ 24.230	XLON	770071068697660
19/05/23 12:02:49	78	£ 24.230	XLON	770071068697659
19/05/23 12:02:51	609	£ 24.235	XLON	770071068697667
19/05/23 12:02:51	52	£ 24.235	XLON	770071068697665
19/05/23 12:02:51	600	£ 24.235	XLON	770071068697666
19/05/23 12:03:49	1,611	£ 24.245	XLON	770071068697714
19/05/23 12:03:49	108	£ 24.245	XLON	770071068697713
19/05/23 12:03:49	281	£ 24.245	BATE	030000OJ2
19/05/23 12:03:49	300	£ 24.245	BATE	030000OJ3
19/05/23 12:03:49	369	£ 24.245	BATE	030000OJ4
19/05/23 12:03:49	589	£ 24.245	BATE	030000OJ1
19/05/23 12:03:50	18	£ 24.245	XLON	770071068697716
19/05/23 12:03:50	724	£ 24.245	XLON	770071068697715
19/05/23 12:03:50	499	£ 24.240	BATE	030000OJ9
19/05/23 12:03:50	102	£ 24.240	BATE	030000OJ8
19/05/23 12:03:50	499	£ 24.240	BATE	030000OJD
19/05/23 12:04:08	812	£ 24.235	XLON	770071068697821
19/05/23 12:04:08	850	£ 24.235	CHIX	130000VDI
19/05/23 12:04:39	873	£ 24.230	BATE	030000OLY
19/05/23 12:05:41	635	£ 24.225	XLON	770071068697920
19/05/23 12:05:41	477	£ 24.225	BATE	030000ONX
19/05/23 12:05:41	300	£ 24.225	BATE	030000ONW
19/05/23 12:05:41	775	£ 24.225	XLON	770071068697922
19/05/23 12:06:36	1,106	£ 24.220	XLON	770071068697976
19/05/23 12:06:36	540	£ 24.220	CHIX	130000VJQ
19/05/23 12:06:36	349	£ 24.220	BATE	030000OOW
19/05/23 12:06:36	336	£ 24.220	BATE	030000OOX
19/05/23 12:06:36	125	£ 24.220	BATE	030000OOZ
19/05/23 12:06:36	100	£ 24.220	BATE	030000OOY
19/05/23 12:06:36	160	£ 24.220	BATE	030000OP0
19/05/23 12:06:36	217	£ 24.220	BATE	030000OP1
19/05/23 12:07:21	126	£ 24.215	XLON	770071068698005
19/05/23 12:07:21	787	£ 24.215	XLON	770071068698004
19/05/23 12:07:58	305	£ 24.210	CHIX	130000VMM
19/05/23 12:07:58	160	£ 24.210	CHIX	130000VMN
19/05/23 12:08:03	116	£ 24.205	XLON	770071068698076
19/05/23 12:08:04	2,000	£ 24.205	XLON	770071068698081
19/05/23 12:08:04	1,936	£ 24.205	XLON	770071068698082
19/05/23 12:08:07	778	£ 24.205	XLON	770071068698086
19/05/23 12:08:08	607	£ 24.205	XLON	770071068698092

19/05/23 12:08:08	245	£ 24.205	XLON	770071068698091
19/05/23 12:08:09	706	£ 24.200	XLON	770071068698099
19/05/23 12:08:09	622	£ 24.200	XLON	770071068698100
19/05/23 12:08:20	372	£ 24.200	XLON	770071068698119
19/05/23 12:08:20	1,500	£ 24.200	XLON	770071068698118
19/05/23 12:08:21	493	£ 24.200	CHIX	130000VN5
19/05/23 12:08:20	1,034	£ 24.200	XLON	770071068698123
19/05/23 12:08:23	932	£ 24.200	XLON	770071068698126
19/05/23 12:09:18	846	£ 24.215	BATE	030000OTS
19/05/23 12:09:18	279	£ 24.215	BATE	030000OTT
19/05/23 12:08:56	724	£ 24.220	XLON	770071068698161
19/05/23 12:08:56	343	£ 24.220	XLON	770071068698163
19/05/23 12:08:56	724	£ 24.220	XLON	770071068698162
19/05/23 12:08:56	218	£ 24.220	XLON	770071068698164
19/05/23 12:09:01	724	£ 24.220	XLON	770071068698174
19/05/23 12:09:01	1,329	£ 24.220	XLON	770071068698173
19/05/23 12:09:01	133	£ 24.220	XLON	770071068698175
19/05/23 12:09:02	281	£ 24.220	XLON	770071068698179
19/05/23 12:09:02	591	£ 24.220	XLON	770071068698177
19/05/23 12:09:02	316	£ 24.220	XLON	770071068698178
19/05/23 12:09:04	667	£ 24.220	XLON	770071068698180
19/05/23 12:09:18	1,466	£ 24.220	XLON	770071068698190
19/05/23 12:09:18	482	£ 24.220	XLON	770071068698189
19/05/23 12:09:18	404	£ 24.220	XLON	770071068698193
19/05/23 12:09:18	724	£ 24.220	XLON	770071068698192
19/05/23 12:09:18	724	£ 24.220	XLON	770071068698191
19/05/23 12:10:21	249	£ 24.215	XLON	770071068698241
19/05/23 12:10:21	475	£ 24.215	XLON	770071068698240
19/05/23 12:09:36	223	£ 24.215	BATE	030000OU6
19/05/23 12:10:06	495	£ 24.215	BATE	030000OUY
19/05/23 12:10:16	6	£ 24.215	BATE	030000OVH
19/05/23 12:10:16	469	£ 24.215	CHIX	130000VQD
19/05/23 12:10:21	448	£ 24.215	BATE	030000OVT
19/05/23 12:10:29	990	£ 24.220	XLON	770071068698245
19/05/23 12:10:29	865	£ 24.220	XLON	770071068698246
19/05/23 12:10:51	889	£ 24.230	BATE	030000OWS
19/05/23 12:11:24	149	£ 24.235	XLON	770071068698298
19/05/23 12:11:23	116	£ 24.235	XLON	770071068698296
19/05/23 12:11:23	284	£ 24.235	XLON	770071068698297
19/05/23 12:11:08	299	£ 24.235	BATE	030000OY4
19/05/23 12:11:23	599	£ 24.235	BATE	030000OYR
19/05/23 12:11:59	1,843	£ 24.250	XLON	770071068698318
19/05/23 12:12:07	1,238	£ 24.250	XLON	770071068698321
19/05/23 12:12:07	678	£ 24.250	XLON	770071068698320
19/05/23 12:12:07	696	£ 24.250	CHIX	130000VUR
19/05/23 12:12:07	276	£ 24.250	XLON	770071068698328
19/05/23 12:12:07	724	£ 24.250	XLON	770071068698326
19/05/23 12:12:07	781	£ 24.250	XLON	770071068698327

19/05/23 12:12:12	3,588	£ 24.250	XLON	770071068698330
19/05/23 12:12:31	500	£ 24.245	XLON	770071068698370
19/05/23 12:12:31	379	£ 24.245	XLON	770071068698371
19/05/23 12:12:31	223	£ 24.245	XLON	770071068698369
19/05/23 12:12:19	724	£ 24.250	XLON	770071068698356
19/05/23 12:12:19	600	£ 24.250	XLON	770071068698357
19/05/23 12:12:31	1,507	£ 24.245	BATE	030000P1J
19/05/23 12:12:31	596	£ 24.245	CHIX	130000VVI
19/05/23 12:12:31	796	£ 24.245	XLON	770071068698373
19/05/23 12:12:31	1,008	£ 24.245	XLON	770071068698374
19/05/23 12:12:34	1,822	£ 24.250	XLON	770071068698378
19/05/23 12:13:21	500	£ 24.260	XLON	770071068698423
19/05/23 12:13:21	1,500	£ 24.260	XLON	770071068698422
19/05/23 12:13:23	250	£ 24.260	XLON	770071068698435
19/05/23 12:13:23	326	£ 24.260	XLON	770071068698436
19/05/23 12:13:23	724	£ 24.260	XLON	770071068698433
19/05/23 12:13:23	250	£ 24.260	XLON	770071068698432
19/05/23 12:13:23	724	£ 24.260	XLON	770071068698434
19/05/23 12:13:23	1,500	£ 24.260	XLON	770071068698431
19/05/23 12:13:52	2,000	£ 24.275	XLON	770071068698456
19/05/23 12:14:17	27	£ 24.275	XLON	770071068698490
19/05/23 12:14:14	279	£ 24.275	XLON	770071068698483
19/05/23 12:14:16	444	£ 24.275	XLON	770071068698487
19/05/23 12:14:16	435	£ 24.275	XLON	770071068698486
19/05/23 12:14:14	74	£ 24.275	XLON	770071068698485
19/05/23 12:14:14	319	£ 24.275	XLON	770071068698484
19/05/23 12:14:35	1,721	£ 24.275	BATE	030000P5J
19/05/23 12:14:30	152	£ 24.275	XLON	770071068698506
19/05/23 12:14:22	370	£ 24.275	XLON	770071068698495
19/05/23 12:14:22	34	£ 24.275	XLON	770071068698496
19/05/23 12:14:20	277	£ 24.275	XLON	770071068698494
19/05/23 12:14:25	440	£ 24.275	XLON	770071068698497
19/05/23 12:14:26	473	£ 24.275	XLON	770071068698498
19/05/23 12:14:35	1,016	£ 24.275	XLON	770071068698514
19/05/23 12:14:35	378	£ 24.275	XLON	770071068698512
19/05/23 12:14:35	23	£ 24.275	XLON	770071068698513
19/05/23 12:14:31	416	£ 24.275	XLON	770071068698509
19/05/23 12:15:03	736	£ 24.270	CHIX	130000W0B
19/05/23 12:14:35	1,853	£ 24.275	XLON	770071068698515
19/05/23 12:14:55	461	£ 24.270	XLON	770071068698531
19/05/23 12:15:11	659	£ 24.265	XLON	770071068698542
19/05/23 12:15:59	897	£ 24.260	XLON	770071068698575
19/05/23 12:15:59	1	£ 24.260	XLON	770071068698576
19/05/23 12:15:59	1,986	£ 24.260	BATE	030000P80
19/05/23 12:15:59	1,986	£ 24.260	BATE	030000P82
19/05/23 12:18:40	1,513	£ 24.270	BATE	030000PCY
19/05/23 12:19:15	772	£ 24.280	XLON	770071068698685
19/05/23 12:19:15	285	£ 24.280	XLON	770071068698688

19/05/23 12:19:15	724	£ 24.280	XLON	770071068698687
19/05/23 12:19:15	724	£ 24.280	XLON	770071068698686
19/05/23 12:19:20	671	£ 24.280	XLON	770071068698689
19/05/23 12:19:58	541	£ 24.305	XLON	770071068698729
19/05/23 12:20:02	1,008	£ 24.300	BATE	030000PGQ
19/05/23 12:20:02	285	£ 24.300	BATE	030000PGR
19/05/23 12:20:02	30	£ 24.300	XLON	770071068698732
19/05/23 12:20:02	1,700	£ 24.300	XLON	770071068698731
19/05/23 12:20:02	1,122	£ 24.300	CHIX	130000WEQ
19/05/23 12:20:14	959	£ 24.295	XLON	770071068698741
19/05/23 12:20:48	19	£ 24.300	BATE	030000PIV
19/05/23 12:20:48	1,411	£ 24.300	BATE	030000PIW
19/05/23 12:20:48	741	£ 24.300	CHIX	130000WGY
19/05/23 12:20:48	10	£ 24.300	CHIX	130000WGX
19/05/23 12:21:45	844	£ 24.300	BATE	030000PKQ
19/05/23 12:21:35	200	£ 24.300	XLON	770071068698830
19/05/23 12:21:40	80	£ 24.300	XLON	770071068698842
19/05/23 12:21:35	165	£ 24.300	XLON	770071068698828
19/05/23 12:21:40	200	£ 24.300	XLON	770071068698840
19/05/23 12:21:40	200	£ 24.300	XLON	770071068698841
19/05/23 12:21:35	200	£ 24.300	XLON	770071068698829
19/05/23 12:21:45	932	£ 24.300	XLON	770071068698847
19/05/23 12:21:45	200	£ 24.300	BATE	030000PKV
19/05/23 12:21:45	300	£ 24.300	BATE	030000PKU
19/05/23 12:22:27	477	£ 24.295	BATE	030000PLM
19/05/23 12:22:27	463	£ 24.295	XLON	770071068698871
19/05/23 12:22:27	617	£ 24.295	CHIX	130000WL5
19/05/23 12:23:03	989	£ 24.300	XLON	770071068698902
19/05/23 12:23:03	654	£ 24.300	XLON	770071068698903
19/05/23 12:23:41	128	£ 24.290	XLON	770071068698934
19/05/23 12:23:41	1,077	£ 24.290	XLON	770071068698933
19/05/23 12:24:29	1,023	£ 24.285	BATE	030000PPI
19/05/23 12:24:29	487	£ 24.285	XLON	770071068698984
19/05/23 12:24:29	454	£ 24.285	CHIX	130000WR8
19/05/23 12:24:29	56	£ 24.285	XLON	770071068698986
19/05/23 12:24:29	724	£ 24.285	XLON	770071068698985
19/05/23 12:24:33	1,375	£ 24.280	BATE	030000PPU
19/05/23 12:24:35	699	£ 24.275	BATE	030000PQ8
19/05/23 12:24:36	842	£ 24.275	BATE	030000PQ9
19/05/23 12:24:36	179	£ 24.275	BATE	030000PQC
19/05/23 12:24:36	300	£ 24.275	BATE	030000PQB
19/05/23 12:24:36	368	£ 24.275	BATE	030000PQD
19/05/23 12:25:38	1,139	£ 24.275	XLON	770071068699044
19/05/23 12:25:38	426	£ 24.275	CHIX	130000WUV
19/05/23 12:25:38	33	£ 24.270	XLON	770071068699047
19/05/23 12:25:38	310	£ 24.270	XLON	770071068699045
19/05/23 12:25:38	724	£ 24.270	XLON	770071068699046
19/05/23 12:26:35	511	£ 24.275	CHIX	130000WW9

19/05/23 12:26:35	1,580	£ 24.275	XLON	770071068699076
19/05/23 12:26:35	431	£ 24.275	XLON	770071068699079
19/05/23 12:26:35	472	£ 24.275	BATE	030000PTS
19/05/23 12:27:20	788	£ 24.285	BATE	030000PVD
19/05/23 12:27:20	1,049	£ 24.285	XLON	770071068699114
19/05/23 12:27:20	228	£ 24.285	XLON	770071068699115
19/05/23 12:27:20	487	£ 24.285	XLON	770071068699117
19/05/23 12:27:21	307	£ 24.280	BATE	030000PVG
19/05/23 12:28:29	539	£ 24.270	CHIX	130000X06
19/05/23 12:28:29	498	£ 24.270	BATE	030000PXB
19/05/23 12:28:07	568	£ 24.270	XLON	770071068699160
19/05/23 12:28:29	1,724	£ 24.270	XLON	770071068699177
19/05/23 12:28:29	139	£ 24.270	BATE	030000PXG
19/05/23 12:28:29	1	£ 24.270	BATE	030000PXE
19/05/23 12:28:29	59	£ 24.270	BATE	030000PXH
19/05/23 12:28:29	299	£ 24.270	BATE	030000PXF
19/05/23 12:29:02	504	£ 24.265	XLON	770071068699234
19/05/23 12:29:02	600	£ 24.265	XLON	770071068699247
19/05/23 12:29:02	110	£ 24.265	XLON	770071068699248
19/05/23 12:29:31	550	£ 24.265	CHIX	130000X1M
19/05/23 12:30:19	456	£ 24.265	XLON	770071068699352
19/05/23 12:30:19	1,009	£ 24.265	XLON	770071068699353
19/05/23 12:30:19	427	£ 24.265	CHIX	130000X3F
19/05/23 12:30:19	293	£ 24.265	XLON	770071068699356
19/05/23 12:30:19	721	£ 24.265	XLON	770071068699355
19/05/23 12:31:08	1,030	£ 24.265	BATE	030000Q2M
19/05/23 12:31:08	737	£ 24.265	XLON	770071068699381
19/05/23 12:31:08	482	£ 24.265	CHIX	130000X67
19/05/23 12:31:08	518	£ 24.265	XLON	770071068699382
19/05/23 12:31:24	200	£ 24.270	BATE	030000Q36
19/05/23 12:31:34	902	£ 24.270	BATE	030000Q3D
19/05/23 12:31:35	446	£ 24.270	XLON	770071068699417
19/05/23 12:31:35	1,310	£ 24.270	BATE	030000Q3H
19/05/23 12:31:36	437	£ 24.265	BATE	030000Q3L
19/05/23 12:31:36	137	£ 24.265	BATE	030000Q3N
19/05/23 12:31:36	300	£ 24.265	BATE	030000Q3M
19/05/23 12:31:57	529	£ 24.265	XLON	770071068699427
19/05/23 12:32:40	460	£ 24.260	XLON	770071068699468
19/05/23 12:32:40	313	£ 24.260	XLON	770071068699469
19/05/23 12:32:53	474	£ 24.260	XLON	770071068699478
19/05/23 12:32:53	466	£ 24.260	CHIX	130000XBL
19/05/23 12:33:31	524	£ 24.270	XLON	770071068699528
19/05/23 12:33:31	327	£ 24.270	XLON	770071068699527
19/05/23 12:33:32	553	£ 24.265	BATE	030000Q85
19/05/23 12:33:32	179	£ 24.260	BATE	030000Q8A
19/05/23 12:33:32	20	£ 24.260	BATE	030000Q89
19/05/23 12:34:26	469	£ 24.265	CHIX	130000XGH
19/05/23 12:34:26	1,366	£ 24.265	XLON	770071068699574

19/05/23 12:34:58	653	£ 24.270	XLON	770071068699587
19/05/23 12:34:58	504	£ 24.270	BATE	030000QAZ
19/05/23 12:34:58	241	£ 24.270	BATE	030000QB0
19/05/23 12:34:58	179	£ 24.270	BATE	030000QB1
19/05/23 12:34:58	200	£ 24.270	BATE	030000QB2
19/05/23 12:35:27	418	£ 24.265	CHIX	130000XJP
19/05/23 12:35:34	40	£ 24.260	XLON	770071068699616
19/05/23 12:35:36	1,523	£ 24.260	XLON	770071068699617
19/05/23 12:35:45	511	£ 24.255	XLON	770071068699638
19/05/23 12:35:45	788	£ 24.255	BATE	030000QD1
19/05/23 12:35:46	125	£ 24.255	BATE	030000QD7
19/05/23 12:35:46	250	£ 24.255	BATE	030000QD6
19/05/23 12:35:46	413	£ 24.255	BATE	030000QD4
19/05/23 12:36:12	31	£ 24.255	XLON	770071068699710
19/05/23 12:36:11	157	£ 24.255	XLON	770071068699700
19/05/23 12:36:15	445	£ 24.260	CHIX	130000XME
19/05/23 12:36:15	800	£ 24.260	XLON	770071068699713
19/05/23 12:36:44	932	£ 24.260	XLON	770071068699725
19/05/23 12:36:44	1,344	£ 24.260	BATE	030000QFY
19/05/23 12:37:30	231	£ 24.255	XLON	770071068699738
19/05/23 12:37:09	200	£ 24.255	XLON	770071068699735
19/05/23 12:37:20	10	£ 24.255	XLON	770071068699737
19/05/23 12:37:04	200	£ 24.255	XLON	770071068699734
19/05/23 12:37:30	658	£ 24.255	BATE	030000QHM
19/05/23 12:37:30	458	£ 24.255	CHIX	130000XPE
19/05/23 12:37:30	27	£ 24.255	CHIX	130000XPF
19/05/23 12:37:30	724	£ 24.255	XLON	770071068699745
19/05/23 12:37:30	724	£ 24.255	XLON	770071068699746
19/05/23 12:37:30	431	£ 24.255	XLON	770071068699747
19/05/23 12:38:31	472	£ 24.260	CHIX	130000XSG
19/05/23 12:38:31	1,512	£ 24.260	XLON	770071068699848
19/05/23 12:38:31	822	£ 24.260	BATE	030000QJY
19/05/23 12:38:31	191	£ 24.260	BATE	030000QJZ
19/05/23 12:38:31	430	£ 24.255	XLON	770071068699851
19/05/23 12:38:31	682	£ 24.255	XLON	770071068699852
19/05/23 12:40:02	758	£ 24.270	BATE	030000QNU
19/05/23 12:40:02	110	£ 24.270	BATE	030000QNT
19/05/23 12:40:09	638	£ 24.270	XLON	770071068699957
19/05/23 12:40:05	241	£ 24.270	XLON	770071068699948
19/05/23 12:40:09	899	£ 24.270	XLON	770071068699958
19/05/23 12:40:04	306	£ 24.270	XLON	770071068699947
19/05/23 12:40:09	770	£ 24.270	CHIX	130000XX6
19/05/23 12:40:09	547	£ 24.270	XLON	770071068699959
19/05/23 12:41:02	661	£ 24.285	BATE	030000QPL
19/05/23 12:41:02	661	£ 24.285	BATE	030000QPM
19/05/23 12:41:03	493	£ 24.285	XLON	770071068700027
19/05/23 12:41:03	724	£ 24.285	XLON	770071068700028
19/05/23 12:41:03	139	£ 24.285	XLON	770071068700029

19/05/23 12:41:12	421	£ 24.285	XLON	770071068700044
19/05/23 12:41:24	428	£ 24.285	XLON	770071068700056
19/05/23 12:41:35	433	£ 24.285	XLON	770071068700077
19/05/23 12:42:20	203	£ 24.285	XLON	770071068700109
19/05/23 12:42:20	1,578	£ 24.285	XLON	770071068700108
19/05/23 12:42:43	656	£ 24.285	XLON	770071068700127
19/05/23 12:42:21	715	£ 24.285	XLON	770071068700111
19/05/23 12:42:43	65	£ 24.285	XLON	770071068700130
19/05/23 12:42:43	799	£ 24.285	XLON	770071068700129
19/05/23 12:43:47	264	£ 24.285	BATE	030000QVD
19/05/23 12:43:52	536	£ 24.285	BATE	030000QVI
19/05/23 12:43:44	1,203	£ 24.290	XLON	770071068700208
19/05/23 12:43:44	281	£ 24.290	XLON	770071068700209
19/05/23 12:43:44	582	£ 24.290	XLON	770071068700210
19/05/23 12:43:52	921	£ 24.285	CHIX	130000Y7L
19/05/23 12:45:11	364	£ 24.290	CHIX	130000YAM
19/05/23 12:45:11	850	£ 24.290	CHIX	130000YAN
19/05/23 12:45:11	1,638	£ 24.290	XLON	770071068700260
19/05/23 12:45:11	564	£ 24.290	BATE	030000QYO
19/05/23 12:45:11	724	£ 24.290	XLON	770071068700261
19/05/23 12:45:11	302	£ 24.290	XLON	770071068700262
19/05/23 12:45:11	423	£ 24.290	CHIX	130000YAQ
19/05/23 12:45:18	471	£ 24.285	XLON	770071068700272
19/05/23 12:46:00	656	£ 24.285	XLON	770071068700319
19/05/23 12:46:00	667	£ 24.285	BATE	030000R1T
19/05/23 12:46:10	485	£ 24.285	CHIX	130000YEU
19/05/23 12:46:56	543	£ 24.290	CHIX	130000YGJ
19/05/23 12:47:46	1,892	£ 24.290	XLON	770071068700440
19/05/23 12:47:46	1,064	£ 24.290	BATE	030000R5J
19/05/23 12:47:46	1,064	£ 24.290	BATE	030000R5L
19/05/23 12:47:46	34	£ 24.290	XLON	770071068700445
19/05/23 12:47:46	724	£ 24.290	XLON	770071068700443
19/05/23 12:47:46	724	£ 24.290	XLON	770071068700442
19/05/23 12:47:46	466	£ 24.290	XLON	770071068700444
19/05/23 12:48:13	538	£ 24.290	CHIX	130000YJK
19/05/23 12:48:16	440	£ 24.290	XLON	770071068700488
19/05/23 12:49:01	397	£ 24.290	XLON	770071068700521
19/05/23 12:49:01	1,643	£ 24.290	XLON	770071068700522
19/05/23 12:49:01	1,617	£ 24.290	XLON	770071068700523
19/05/23 12:50:39	1,369	£ 24.295	XLON	770071068700625
19/05/23 12:50:31	200	£ 24.295	XLON	770071068700606
19/05/23 12:50:31	200	£ 24.295	XLON	770071068700607
19/05/23 12:50:39	902	£ 24.295	BATE	030000REC
19/05/23 12:50:39	772	£ 24.295	CHIX	130000YQP
19/05/23 12:50:39	513	£ 24.295	XLON	770071068700628
19/05/23 12:50:39	534	£ 24.295	CHIX	130000YQQ
19/05/23 12:51:59	895	£ 24.295	XLON	770071068700688
19/05/23 12:51:59	390	£ 24.295	XLON	770071068700687

19/05/23 12:51:59	486	£ 24.295	BATE	030000RHC
19/05/23 12:51:59	419	£ 24.295	CHIX	130000YVD
19/05/23 12:51:59	486	£ 24.295	BATE	030000RHF
19/05/23 12:52:13	1,896	£ 24.295	XLON	770071068700710
19/05/23 12:52:18	1,713	£ 24.295	XLON	770071068700712
19/05/23 12:52:28	444	£ 24.295	XLON	770071068700720
19/05/23 12:52:33	432	£ 24.295	CHIX	130000YY2
19/05/23 12:52:33	63	£ 24.295	CHIX	130000YY3
19/05/23 12:53:32	140	£ 24.295	BATE	030000RL9
19/05/23 12:53:32	901	£ 24.295	BATE	030000RLA
19/05/23 12:53:32	220	£ 24.295	XLON	770071068700840
19/05/23 12:53:32	1,309	£ 24.295	XLON	770071068700839
19/05/23 12:53:32	309	£ 24.295	CHIX	130000Z0D
19/05/23 12:53:32	150	£ 24.295	CHIX	130000Z0C
19/05/23 12:53:32	688	£ 24.295	XLON	770071068700850
19/05/23 12:53:32	231	£ 24.295	XLON	770071068700851
19/05/23 12:53:36	712	£ 24.290	BATE	030000RLC
19/05/23 12:54:03	427	£ 24.295	CHIX	130000Z27
19/05/23 12:54:03	228	£ 24.295	BATE	030000RMK
19/05/23 12:54:03	133	£ 24.295	BATE	030000RMJ
19/05/23 12:54:03	148	£ 24.295	BATE	030000RMI
19/05/23 12:54:03	1,058	£ 24.295	XLON	770071068700909
19/05/23 12:54:27	1,015	£ 24.290	XLON	770071068700940
19/05/23 12:55:24	504	£ 24.285	XLON	770071068701090
19/05/23 12:55:24	509	£ 24.285	CHIX	130000Z5O
19/05/23 12:55:20	454	£ 24.290	XLON	770071068701082
19/05/23 12:56:33	285	£ 24.290	XLON	770071068701206
19/05/23 12:56:33	1,700	£ 24.290	XLON	770071068701205
19/05/23 12:56:33	767	£ 24.290	BATE	030000RRV
19/05/23 12:55:40	267	£ 24.295	XLON	770071068701109
19/05/23 12:55:47	448	£ 24.295	XLON	770071068701110
19/05/23 12:56:03	681	£ 24.295	XLON	770071068701167
19/05/23 12:56:33	804	£ 24.290	CHIX	130000Z95
19/05/23 12:56:21	385	£ 24.295	XLON	770071068701196
19/05/23 12:56:21	382	£ 24.295	XLON	770071068701197
19/05/23 12:56:30	441	£ 24.295	XLON	770071068701204
19/05/23 12:57:01	142	£ 24.295	XLON	770071068701249
19/05/23 12:57:01	640	£ 24.295	XLON	770071068701248
19/05/23 12:57:01	39	£ 24.295	XLON	770071068701247
19/05/23 12:58:07	894	£ 24.295	BATE	030000RW9
19/05/23 12:58:07	672	£ 24.295	XLON	770071068701299
19/05/23 12:58:07	581	£ 24.295	XLON	770071068701300
19/05/23 12:58:07	480	£ 24.295	CHIX	130000ZE4
19/05/23 12:58:31	1,765	£ 24.295	XLON	770071068701347
19/05/23 12:59:04	531	£ 24.290	CHIX	130000ZH8
19/05/23 12:58:31	936	£ 24.295	XLON	770071068701349
19/05/23 13:00:04	9	£ 24.300	XLON	770071068701502
19/05/23 13:00:04	724	£ 24.300	XLON	770071068701504

19/05/23 13:00:04	325	£ 24.300	XLON	770071068701503
19/05/23 13:00:04	436	£ 24.300	XLON	770071068701501
19/05/23 13:00:04	424	£ 24.300	XLON	770071068701500
19/05/23 13:00:04	137	£ 24.300	XLON	770071068701505
19/05/23 13:00:07	2,007	£ 24.295	XLON	770071068701515
19/05/23 13:00:07	1,298	£ 24.295	BATE	030000S24
19/05/23 13:00:07	402	£ 24.295	CHIX	130000ZL6
19/05/23 13:00:07	290	£ 24.295	CHIX	130000ZL7
19/05/23 13:00:08	63	£ 24.290	BATE	030000S28
19/05/23 13:00:09	600	£ 24.290	BATE	030000S29
19/05/23 13:00:09	146	£ 24.290	BATE	030000S2A
19/05/23 13:01:32	724	£ 24.295	XLON	770071068701599
19/05/23 13:01:32	522	£ 24.295	XLON	770071068701598
19/05/23 13:01:47	724	£ 24.300	XLON	770071068701621
19/05/23 13:02:08	1,801	£ 24.295	XLON	770071068701650
19/05/23 13:01:58	1,150	£ 24.295	CHIX	130000ZPU
19/05/23 13:01:58	1,805	£ 24.295	BATE	030000S71
19/05/23 13:01:50	20	£ 24.300	XLON	770071068701634
19/05/23 13:01:50	724	£ 24.300	XLON	770071068701633
19/05/23 13:01:50	724	£ 24.300	XLON	770071068701632
19/05/23 13:01:50	258	£ 24.300	XLON	770071068701631
19/05/23 13:02:04	491	£ 24.295	BATE	030000S7Y
19/05/23 13:02:04	566	£ 24.295	BATE	030000S7X
19/05/23 13:02:04	300	£ 24.295	BATE	030000S7W
19/05/23 13:01:59	439	£ 24.300	XLON	770071068701637
19/05/23 13:02:07	133	£ 24.300	XLON	770071068701646
19/05/23 13:02:07	285	£ 24.300	XLON	770071068701645
19/05/23 13:02:40	800	£ 24.295	BATE	030000S8W
19/05/23 13:02:40	486	£ 24.295	CHIX	130000ZRE
19/05/23 13:02:40	893	£ 24.295	XLON	770071068701666
19/05/23 13:03:19	1,011	£ 24.300	BATE	030000SB1
19/05/23 13:03:19	1,938	£ 24.300	XLON	770071068701735
19/05/23 13:03:19	429	£ 24.300	CHIX	130000ZU6
19/05/23 13:03:19	301	£ 24.300	XLON	770071068701737
19/05/23 13:03:19	724	£ 24.300	XLON	770071068701736
19/05/23 13:03:53	684	£ 24.300	BATE	030000SBQ
19/05/23 13:03:53	451	£ 24.300	XLON	770071068701752
19/05/23 13:03:53	485	£ 24.300	CHIX	130000ZVG
19/05/23 13:03:53	215	£ 24.300	XLON	770071068701756
19/05/23 13:03:53	312	£ 24.300	XLON	770071068701755
19/05/23 13:03:53	724	£ 24.300	XLON	770071068701754
19/05/23 13:05:06	207	£ 24.300	BATE	030000SEG
19/05/23 13:05:06	554	£ 24.300	BATE	030000SEH
19/05/23 13:05:06	507	£ 24.300	XLON	770071068701828
19/05/23 13:05:06	448	£ 24.300	CHIX	130000ZY5
19/05/23 13:05:06	600	£ 24.300	XLON	770071068701831
19/05/23 13:05:06	724	£ 24.300	XLON	770071068701830
19/05/23 13:05:06	251	£ 24.300	XLON	770071068701833

19/05/23 13:05:06	463	£ 24.300	XLON	770071068701832
19/05/23 13:05:16	27	£ 24.295	BATE	030000SEX
19/05/23 13:05:16	554	£ 24.295	BATE	030000SEY
19/05/23 13:05:46	729	£ 24.295	CHIX	130000ZZJ
19/05/23 13:05:46	1,097	£ 24.295	XLON	770071068701846
19/05/23 13:05:46	715	£ 24.295	XLON	770071068701847
19/05/23 13:06:19	1,500	£ 24.295	XLON	770071068701868
19/05/23 13:06:19	344	£ 24.295	XLON	770071068701869
19/05/23 13:06:10	207	£ 24.295	CHIX	130001007
19/05/23 13:06:19	422	£ 24.295	CHIX	13000100C
19/05/23 13:06:50	170	£ 24.300	XLON	770071068701905
19/05/23 13:07:04	1,399	£ 24.300	XLON	770071068701924
19/05/23 13:07:04	327	£ 24.300	XLON	770071068701923
19/05/23 13:07:04	396	£ 24.300	BATE	030000SKH
19/05/23 13:07:04	199	£ 24.300	BATE	030000SKG
19/05/23 13:06:56	202	£ 24.300	CHIX	13000104N
19/05/23 13:07:04	378	£ 24.300	CHIX	13000106I
19/05/23 13:07:04	67	£ 24.300	CHIX	13000106H
19/05/23 13:07:04	497	£ 24.300	XLON	770071068701926
19/05/23 13:07:07	227	£ 24.300	XLON	770071068701929
19/05/23 13:07:07	204	£ 24.300	XLON	770071068701930
19/05/23 13:07:30	2,040	£ 24.300	XLON	770071068701947
19/05/23 13:07:30	577	£ 24.300	BATE	030000SLM
19/05/23 13:07:30	175	£ 24.300	BATE	030000SLQ
19/05/23 13:07:30	179	£ 24.300	BATE	030000SLO
19/05/23 13:07:30	300	£ 24.300	BATE	030000SLN
19/05/23 13:07:30	641	£ 24.300	XLON	770071068701949
19/05/23 13:07:30	724	£ 24.300	XLON	770071068701948
19/05/23 13:08:08	425	£ 24.295	XLON	770071068701987
19/05/23 13:08:08	393	£ 24.295	CHIX	1300010A9
19/05/23 13:08:08	357	£ 24.295	CHIX	1300010A8
19/05/23 13:09:28	724	£ 24.305	XLON	770071068702054
19/05/23 13:09:28	391	£ 24.305	XLON	770071068702056
19/05/23 13:09:28	500	£ 24.305	XLON	770071068702057
19/05/23 13:09:28	343	£ 24.305	XLON	770071068702058
19/05/23 13:09:28	724	£ 24.305	XLON	770071068702055
19/05/23 13:09:29	724	£ 24.305	XLON	770071068702061
19/05/23 13:09:29	724	£ 24.305	XLON	770071068702060
19/05/23 13:09:29	391	£ 24.305	XLON	770071068702059
19/05/23 13:09:35	199	£ 24.305	XLON	770071068702072
19/05/23 13:09:35	258	£ 24.305	XLON	770071068702071
19/05/23 13:09:42	343	£ 24.305	XLON	770071068702076
19/05/23 13:09:42	90	£ 24.305	XLON	770071068702077
19/05/23 13:09:45	1,063	£ 24.295	XLON	770071068702088
19/05/23 13:09:57	551	£ 24.295	CHIX	1300010GJ
19/05/23 13:09:57	346	£ 24.295	XLON	770071068702105
19/05/23 13:09:57	487	£ 24.295	XLON	770071068702104
19/05/23 13:09:56	129	£ 24.295	XLON	770071068702103

19/05/23 13:10:04	400	£ 24.295	XLON	770071068702112
19/05/23 13:10:04	425	£ 24.295	XLON	770071068702113
19/05/23 13:10:04	96	£ 24.295	XLON	770071068702111
19/05/23 13:10:26	332	£ 24.295	XLON	770071068702123
19/05/23 13:10:26	89	£ 24.295	XLON	770071068702124
19/05/23 13:11:29	50	£ 24.300	XLON	770071068702164
19/05/23 13:11:06	10	£ 24.300	XLON	770071068702156
19/05/23 13:11:29	150	£ 24.300	XLON	770071068702165
19/05/23 13:11:02	63	£ 24.300	XLON	770071068702151
19/05/23 13:11:29	502	£ 24.300	XLON	770071068702166
19/05/23 13:11:29	1,196	£ 24.300	CHIX	1300010LC
19/05/23 13:11:29	42	£ 24.300	CHIX	1300010LB
19/05/23 13:11:40	597	£ 24.295	BATE	030000SWF
19/05/23 13:11:29	724	£ 24.300	XLON	770071068702169
19/05/23 13:11:29	724	£ 24.300	XLON	770071068702168
19/05/23 13:11:29	450	£ 24.300	XLON	770071068702170
19/05/23 13:11:29	576	£ 24.300	CHIX	1300010LF
19/05/23 13:11:40	759	£ 24.295	XLON	770071068702189
19/05/23 13:11:40	500	£ 24.295	XLON	770071068702190
19/05/23 13:11:40	120	£ 24.295	BATE	030000SWH
19/05/23 13:11:40	300	£ 24.295	BATE	030000SWG
19/05/23 13:12:00	2,023	£ 24.290	BATE	030000SX9
19/05/23 13:12:00	319	£ 24.290	XLON	770071068702215
19/05/23 13:12:00	106	£ 24.290	XLON	770071068702216
19/05/23 13:12:00	300	£ 24.290	BATE	030000SXD
19/05/23 13:12:00	19	£ 24.290	BATE	030000SXJ
19/05/23 13:12:00	120	£ 24.290	BATE	030000SXC
19/05/23 13:12:00	78	£ 24.290	BATE	030000SXF
19/05/23 13:12:00	42	£ 24.290	BATE	030000SXH
19/05/23 13:12:00	47	£ 24.290	BATE	030000SXI
19/05/23 13:12:00	44	£ 24.290	BATE	030000SXG
19/05/23 13:12:00	53	£ 24.290	BATE	030000SXK
19/05/23 13:12:00	1,320	£ 24.290	BATE	030000SXE
19/05/23 13:12:08	561	£ 24.280	XLON	770071068702222
19/05/23 13:13:27	152	£ 24.285	XLON	770071068702271
19/05/23 13:13:27	45	£ 24.285	XLON	770071068702266
19/05/23 13:13:27	152	£ 24.285	XLON	770071068702265
19/05/23 13:13:27	190	£ 24.285	XLON	770071068702269
19/05/23 13:13:27	262	£ 24.285	XLON	770071068702267
19/05/23 13:13:27	872	£ 24.285	XLON	770071068702270
19/05/23 13:13:27	79	£ 24.285	XLON	770071068702268
19/05/23 13:13:53	854	£ 24.290	XLON	770071068702304
19/05/23 13:13:53	1,106	£ 24.290	XLON	770071068702303
19/05/23 13:15:02	123	£ 24.295	CHIX	1300010WZ
19/05/23 13:15:01	290	£ 24.295	CHIX	1300010WQ
19/05/23 13:15:03	842	£ 24.295	CHIX	1300010X5
19/05/23 13:15:01	350	£ 24.295	CHIX	1300010WP
19/05/23 13:15:06	2,000	£ 24.295	XLON	770071068702476

19/05/23 13:15:11	924	£ 24.295	XLON	770071068702478
19/05/23 13:15:34	975	£ 24.290	CHIX	1300010ZC
19/05/23 13:15:34	526	£ 24.290	BATE	030000T6N
19/05/23 13:15:34	1,935	£ 24.290	XLON	770071068702506
19/05/23 13:15:23	491	£ 24.295	XLON	770071068702490
19/05/23 13:15:34	474	£ 24.295	XLON	770071068702509
19/05/23 13:15:34	526	£ 24.290	BATE	030000T6P
19/05/23 13:15:35	921	£ 24.290	BATE	030000T6Q
19/05/23 13:15:35	120	£ 24.290	BATE	030000T6R
19/05/23 13:15:35	992	£ 24.290	BATE	030000T6T
19/05/23 13:15:35	300	£ 24.290	BATE	030000T6S
19/05/23 13:16:07	517	£ 24.280	BATE	030000T8B
19/05/23 13:16:11	745	£ 24.275	XLON	770071068702544
19/05/23 13:16:14	614	£ 24.275	XLON	770071068702552
19/05/23 13:16:51	726	£ 24.275	XLON	770071068702584
19/05/23 13:17:25	479	£ 24.275	CHIX	13000114I
19/05/23 13:17:45	465	£ 24.275	BATE	030000TAX
19/05/23 13:17:44	981	£ 24.280	XLON	770071068702653
19/05/23 13:18:18	1,097	£ 24.275	XLON	770071068702678
19/05/23 13:18:18	300	£ 24.275	XLON	770071068702677
19/05/23 13:18:14	200	£ 24.275	XLON	770071068702675
19/05/23 13:18:14	200	£ 24.275	XLON	770071068702674
19/05/23 13:18:18	906	£ 24.275	CHIX	13000117M
19/05/23 13:18:18	452	£ 24.275	XLON	770071068702679
19/05/23 13:19:08	119	£ 24.275	XLON	770071068702750
19/05/23 13:19:08	724	£ 24.275	XLON	770071068702749
19/05/23 13:19:08	240	£ 24.275	XLON	770071068702748
19/05/23 13:20:02	708	£ 24.280	XLON	770071068702802
19/05/23 13:20:02	300	£ 24.280	XLON	770071068702804
19/05/23 13:20:02	1,001	£ 24.280	XLON	770071068702805
19/05/23 13:20:02	830	£ 24.280	CHIX	1300011HJ
19/05/23 13:20:08	158	£ 24.280	XLON	770071068702825
19/05/23 13:20:52	200	£ 24.285	XLON	770071068702862
19/05/23 13:20:52	200	£ 24.285	XLON	770071068702860
19/05/23 13:20:52	200	£ 24.285	XLON	770071068702861
19/05/23 13:21:11	977	£ 24.285	XLON	770071068702879
19/05/23 13:20:33	300	£ 24.285	XLON	770071068702832
19/05/23 13:21:11	724	£ 24.285	XLON	770071068702881
19/05/23 13:21:11	724	£ 24.285	XLON	770071068702880
19/05/23 13:21:21	153	£ 24.280	XLON	770071068702888
19/05/23 13:22:03	427	£ 24.280	XLON	770071068702929
19/05/23 13:21:16	300	£ 24.280	XLON	770071068702885
19/05/23 13:21:16	200	£ 24.280	XLON	770071068702886
19/05/23 13:21:16	200	£ 24.280	XLON	770071068702887
19/05/23 13:21:21	80	£ 24.280	XLON	770071068702889
19/05/23 13:21:21	437	£ 24.280	CHIX	1300011NP
19/05/23 13:22:03	41	£ 24.280	CHIX	1300011PQ
19/05/23 13:22:03	94	£ 24.280	CHIX	1300011PP

19/05/23 13:22:03	329	£ 24.280	CHIX	1300011PO
19/05/23 13:22:03	724	£ 24.280	XLON	770071068702931
19/05/23 13:22:03	682	£ 24.280	XLON	770071068702932
19/05/23 13:23:11	465	£ 24.280	XLON	770071068702999
19/05/23 13:23:11	1,015	£ 24.280	XLON	770071068702998
19/05/23 13:23:11	433	£ 24.280	XLON	770071068702997
19/05/23 13:23:11	482	£ 24.280	CHIX	1300011U5
19/05/23 13:23:11	724	£ 24.280	XLON	770071068703003
19/05/23 13:23:11	724	£ 24.280	XLON	770071068703002
19/05/23 13:23:11	50	£ 24.280	XLON	770071068703004
19/05/23 13:23:11	433	£ 24.280	XLON	770071068703005
19/05/23 13:23:11	10	£ 24.280	XLON	770071068703006
19/05/23 13:24:21	170	£ 24.280	XLON	770071068703088
19/05/23 13:24:21	740	£ 24.280	XLON	770071068703087
19/05/23 13:24:21	460	£ 24.280	BATE	030000TUP
19/05/23 13:24:21	453	£ 24.280	CHIX	1300011YB
19/05/23 13:24:21	124	£ 24.280	XLON	770071068703091
19/05/23 13:24:21	724	£ 24.280	XLON	770071068703090
19/05/23 13:24:21	200	£ 24.280	BATE	030000TUS
19/05/23 13:24:21	300	£ 24.280	BATE	030000TUR
19/05/23 13:24:21	493	£ 24.280	CHIX	1300011YH
19/05/23 13:24:28	1,955	£ 24.280	XLON	770071068703119
19/05/23 13:24:29	597	£ 24.280	BATE	030000TV9
19/05/23 13:24:29	129	£ 24.280	BATE	030000TVA
19/05/23 13:24:29	177	£ 24.280	BATE	030000TVD
19/05/23 13:24:29	300	£ 24.280	BATE	030000TVB
19/05/23 13:24:29	120	£ 24.280	BATE	030000TVC
19/05/23 13:24:40	868	£ 24.275	XLON	770071068703137
19/05/23 13:24:52	990	£ 24.260	XLON	770071068703160
19/05/23 13:24:52	733	£ 24.260	CHIX	13000120O
19/05/23 13:25:08	384	£ 24.260	XLON	770071068703165
19/05/23 13:25:08	36	£ 24.260	XLON	770071068703166
19/05/23 13:26:18	499	£ 24.260	BATE	030000TZJ
19/05/23 13:26:07	200	£ 24.260	BATE	030000TYZ
19/05/23 13:26:16	1,000	£ 24.260	XLON	770071068703246
19/05/23 13:26:21	735	£ 24.260	XLON	770071068703247
19/05/23 13:26:18	201	£ 24.260	CHIX	13000124Z
19/05/23 13:26:18	131	£ 24.260	CHIX	13000124Y
19/05/23 13:26:18	89	£ 24.260	CHIX	130001250
19/05/23 13:27:01	1,284	£ 24.265	BATE	030000U0U
19/05/23 13:27:01	1,700	£ 24.265	XLON	770071068703280
19/05/23 13:27:00	176	£ 24.265	XLON	770071068703279
19/05/23 13:27:01	112	£ 24.265	XLON	770071068703281
19/05/23 13:27:01	591	£ 24.265	CHIX	130001278
19/05/23 13:27:01	422	£ 24.265	CHIX	13000127K
19/05/23 13:27:03	724	£ 24.265	XLON	770071068703287
19/05/23 13:27:03	523	£ 24.265	XLON	770071068703288
19/05/23 13:27:03	931	£ 24.265	XLON	770071068703286

19/05/23 13:27:24	1,700	£ 24.260	XLON	770071068703310
19/05/23 13:27:24	337	£ 24.260	XLON	770071068703311
19/05/23 13:27:24	1,228	£ 24.260	BATE	030000U3B
19/05/23 13:27:19	880	£ 24.265	XLON	770071068703298
19/05/23 13:27:19	191	£ 24.265	XLON	770071068703299
19/05/23 13:27:24	120	£ 24.260	BATE	030000U3C
19/05/23 13:27:24	283	£ 24.260	BATE	030000U3E
19/05/23 13:27:24	625	£ 24.260	BATE	030000U3F
19/05/23 13:27:24	200	£ 24.260	BATE	030000U3D
19/05/23 13:27:24	200	£ 24.255	XLON	770071068703323
19/05/23 13:27:37	731	£ 24.255	CHIX	1300012AT
19/05/23 13:27:37	427	£ 24.255	XLON	770071068703333
19/05/23 13:27:37	468	£ 24.255	XLON	770071068703335
19/05/23 13:27:54	655	£ 24.245	XLON	770071068703369
19/05/23 13:27:59	551	£ 24.245	XLON	770071068703390
19/05/23 13:27:59	65	£ 24.245	XLON	770071068703389
19/05/23 13:27:59	475	£ 24.245	BATE	030000U4W
19/05/23 13:28:22	1,353	£ 24.240	XLON	770071068703442
19/05/23 13:28:22	983	£ 24.240	CHIX	1300012EO
19/05/23 13:29:01	63	£ 24.240	XLON	770071068703474
19/05/23 13:29:08	500	£ 24.240	XLON	770071068703495
19/05/23 13:29:08	724	£ 24.240	XLON	770071068703496
19/05/23 13:29:41	1,847	£ 24.235	XLON	770071068703548
19/05/23 13:29:41	755	£ 24.235	CHIX	1300012LF
19/05/23 13:29:41	454	£ 24.240	XLON	770071068703549
19/05/23 13:29:41	402	£ 24.240	XLON	770071068703550
19/05/23 13:29:50	630	£ 24.235	XLON	770071068703558
19/05/23 13:29:48	1,004	£ 24.235	XLON	770071068703557
19/05/23 13:29:48	419	£ 24.240	XLON	770071068703554
19/05/23 13:29:48	54	£ 24.240	XLON	770071068703555
19/05/23 13:29:59	987	£ 24.240	BATE	030000UCW
19/05/23 13:29:59	600	£ 24.240	XLON	770071068703613
19/05/23 13:29:59	332	£ 24.240	XLON	770071068703614
19/05/23 13:30:06	45	£ 24.235	BATE	030000UFX
19/05/23 13:30:05	180	£ 24.235	BATE	030000UFQ
19/05/23 13:30:06	308	£ 24.235	BATE	030000UFW
19/05/23 13:30:06	210	£ 24.235	BATE	030000UFR
19/05/23 13:30:06	47	£ 24.235	BATE	030000UFV
19/05/23 13:30:16	600	£ 24.230	XLON	770071068703725
19/05/23 13:30:17	63	£ 24.230	XLON	770071068703727
19/05/23 13:30:17	858	£ 24.230	XLON	770071068703728
19/05/23 13:30:16	400	£ 24.230	XLON	770071068703726
19/05/23 13:30:17	1,033	£ 24.230	CHIX	1300012UH
19/05/23 13:30:17	47	£ 24.225	BATE	030000UHX
19/05/23 13:30:17	456	£ 24.225	BATE	030000UHW
19/05/23 13:30:20	318	£ 24.230	XLON	770071068703757
19/05/23 13:30:20	200	£ 24.230	XLON	770071068703758
19/05/23 13:30:20	18	£ 24.230	XLON	770071068703759

19/05/23 13:30:33	550	£ 24.235	XLON	770071068703786
19/05/23 13:30:33	639	£ 24.235	XLON	770071068703787
19/05/23 13:30:33	743	£ 24.235	BATE	030000UK0
19/05/23 13:30:33	1,840	£ 24.235	BATE	030000UK1
19/05/23 13:30:33	379	£ 24.235	XLON	770071068703788
19/05/23 13:30:33	432	£ 24.235	XLON	770071068703789
19/05/23 13:31:01	123	£ 24.240	BATE	030000UM9
19/05/23 13:31:01	628	£ 24.240	BATE	030000UMB
19/05/23 13:31:01	149	£ 24.240	BATE	030000UMA
19/05/23 13:31:01	808	£ 24.240	XLON	770071068703853
19/05/23 13:31:01	300	£ 24.240	XLON	770071068703851
19/05/23 13:31:01	147	£ 24.240	XLON	770071068703852
19/05/23 13:31:01	147	£ 24.240	XLON	770071068703854
19/05/23 13:31:01	701	£ 24.240	CHIX	1300012Z9
19/05/23 13:31:01	179	£ 24.240	BATE	030000UMD
19/05/23 13:31:01	94	£ 24.240	BATE	030000UME
19/05/23 13:31:01	300	£ 24.240	BATE	030000UMC
19/05/23 13:31:03	885	£ 24.240	XLON	770071068703876
19/05/23 13:31:06	458	£ 24.250	XLON	770071068703909
19/05/23 13:31:07	467	£ 24.240	XLON	770071068703914
19/05/23 13:31:07	1,586	£ 24.240	XLON	770071068703913
19/05/23 13:31:30	18	£ 24.245	BATE	030000UPC
19/05/23 13:31:30	12	£ 24.245	BATE	030000UP8
19/05/23 13:31:30	32	£ 24.245	BATE	030000UPB
19/05/23 13:31:30	1,564	£ 24.245	BATE	030000UPA
19/05/23 13:31:30	1,864	£ 24.245	XLON	770071068703963
19/05/23 13:31:30	763	£ 24.245	XLON	770071068703966
19/05/23 13:31:30	724	£ 24.245	XLON	770071068703964
19/05/23 13:31:30	724	£ 24.245	XLON	770071068703965
19/05/23 13:31:34	889	£ 24.245	CHIX	13000133W
19/05/23 13:31:34	410	£ 24.245	BATE	030000UPS
19/05/23 13:31:34	320	£ 24.245	BATE	030000UPR
19/05/23 13:31:40	75	£ 24.235	BATE	030000UQM
19/05/23 13:31:40	680	£ 24.235	BATE	030000UQN
19/05/23 13:31:40	7	£ 24.235	BATE	030000UQK
19/05/23 13:31:40	500	£ 24.235	CHIX	13000134F
19/05/23 13:31:40	503	£ 24.235	BATE	030000UQU
19/05/23 13:31:48	1,062	£ 24.240	XLON	770071068704031
19/05/23 13:31:48	37	£ 24.240	XLON	770071068704032
19/05/23 13:31:48	426	£ 24.240	CHIX	13000135L
19/05/23 13:31:54	591	£ 24.230	XLON	770071068704039
19/05/23 13:32:02	754	£ 24.230	XLON	770071068704086
19/05/23 13:32:02	592	£ 24.230	BATE	030000USX
19/05/23 13:32:02	30	£ 24.230	BATE	030000UT2
19/05/23 13:32:02	120	£ 24.230	BATE	030000UT0
19/05/23 13:32:02	242	£ 24.230	BATE	030000UT1
19/05/23 13:32:02	200	£ 24.230	BATE	030000USZ
19/05/23 13:32:02	562	£ 24.230	XLON	770071068704087

19/05/23 13:32:12	741	£ 24.225	CHIX	13000138L
19/05/23 13:32:24	305	£ 24.215	XLON	770071068704191
19/05/23 13:32:24	724	£ 24.215	XLON	770071068704190
19/05/23 13:32:25	1,053	£ 24.210	XLON	770071068704199
19/05/23 13:32:59	1,912	£ 24.250	XLON	770071068704231
19/05/23 13:32:59	971	£ 24.250	BATE	030000UY0
19/05/23 13:32:59	356	£ 24.250	BATE	030000UY4
19/05/23 13:32:59	44	£ 24.250	BATE	030000UY3
19/05/23 13:32:59	27	£ 24.250	BATE	030000UY2
19/05/23 13:32:59	272	£ 24.250	BATE	030000UY1
19/05/23 13:32:59	272	£ 24.250	BATE	030000UY5
19/05/23 13:32:59	724	£ 24.250	XLON	770071068704232
19/05/23 13:33:12	514	£ 24.260	XLON	770071068704278
19/05/23 13:33:12	724	£ 24.260	XLON	770071068704277
19/05/23 13:33:12	851	£ 24.260	XLON	770071068704276
19/05/23 13:33:40	25	£ 24.270	XLON	770071068704332
19/05/23 13:33:40	2,032	£ 24.270	XLON	770071068704333
19/05/23 13:33:40	340	£ 24.270	BATE	030000V2Q
19/05/23 13:33:40	736	£ 24.270	BATE	030000V2P
19/05/23 13:33:40	501	£ 24.270	CHIX	1300013LK
19/05/23 13:33:40	724	£ 24.270	XLON	770071068704336
19/05/23 13:33:40	164	£ 24.270	XLON	770071068704337
19/05/23 13:33:40	724	£ 24.270	XLON	770071068704334
19/05/23 13:33:40	440	£ 24.270	XLON	770071068704335
19/05/23 13:33:42	608	£ 24.270	XLON	770071068704338
19/05/23 13:33:44	200	£ 24.265	CHIX	1300013M3
19/05/23 13:33:44	200	£ 24.265	CHIX	1300013M4
19/05/23 13:33:44	590	£ 24.265	CHIX	1300013M2
19/05/23 13:33:48	463	£ 24.270	XLON	770071068704347
19/05/23 13:33:48	361	£ 24.270	XLON	770071068704345
19/05/23 13:33:48	86	£ 24.270	XLON	770071068704346
19/05/23 13:34:00	1,120	£ 24.275	XLON	770071068704395
19/05/23 13:34:02	685	£ 24.275	XLON	770071068704399
19/05/23 13:34:12	1,955	£ 24.275	XLON	770071068704415
19/05/23 13:34:12	1,482	£ 24.275	CHIX	1300013PF
19/05/23 13:34:12	490	£ 24.275	XLON	770071068704416
19/05/23 13:34:12	563	£ 24.275	XLON	770071068704417
19/05/23 13:34:33	462	£ 24.295	XLON	770071068704452
19/05/23 13:34:36	47	£ 24.295	XLON	770071068704459
19/05/23 13:34:36	414	£ 24.295	XLON	770071068704457
19/05/23 13:34:36	66	£ 24.295	XLON	770071068704458
19/05/23 13:34:39	526	£ 24.295	XLON	770071068704461
19/05/23 13:34:44	86	£ 24.295	XLON	770071068704469
19/05/23 13:34:44	724	£ 24.295	XLON	770071068704470
19/05/23 13:34:44	188	£ 24.295	XLON	770071068704471
19/05/23 13:34:51	114	£ 24.295	XLON	770071068704493
19/05/23 13:34:51	476	£ 24.295	XLON	770071068704495
19/05/23 13:34:51	724	£ 24.295	XLON	770071068704494

19/05/23 13:35:08	1,377	£ 24.305	BATE	030000VA7
19/05/23 13:35:08	1,241	£ 24.305	BATE	030000VA8
19/05/23 13:35:08	136	£ 24.305	BATE	030000VA9
19/05/23 13:35:11	724	£ 24.305	XLON	770071068704530
19/05/23 13:35:11	136	£ 24.305	XLON	770071068704533
19/05/23 13:35:11	724	£ 24.305	XLON	770071068704532
19/05/23 13:35:11	114	£ 24.305	XLON	770071068704531
19/05/23 13:35:19	86	£ 24.310	XLON	770071068704546
19/05/23 13:35:19	572	£ 24.310	XLON	770071068704547
19/05/23 13:35:23	448	£ 24.310	CHIX	1300013WW
19/05/23 13:35:24	114	£ 24.310	XLON	770071068704561
19/05/23 13:35:24	702	£ 24.310	XLON	770071068704562
19/05/23 13:35:28	86	£ 24.310	XLON	770071068704583
19/05/23 13:35:28	620	£ 24.310	XLON	770071068704584
19/05/23 13:35:31	114	£ 24.310	XLON	770071068704593
19/05/23 13:35:31	407	£ 24.310	XLON	770071068704594
19/05/23 13:36:03	216	£ 24.310	BATE	030000VEY
19/05/23 13:36:03	1,505	£ 24.310	BATE	030000VEX
19/05/23 13:36:00	1,911	£ 24.310	XLON	770071068704642
19/05/23 13:35:57	114	£ 24.315	XLON	770071068704638
19/05/23 13:36:03	532	£ 24.310	XLON	770071068704649
19/05/23 13:36:03	1,430	£ 24.310	XLON	770071068704650
19/05/23 13:36:03	724	£ 24.310	XLON	770071068704651
19/05/23 13:36:03	357	£ 24.310	XLON	770071068704652
19/05/23 13:36:05	461	£ 24.305	BATE	030000VF5
19/05/23 13:36:04	240	£ 24.305	BATE	030000VF2
19/05/23 13:36:04	341	£ 24.305	BATE	030000VF3
19/05/23 13:36:03	590	£ 24.310	CHIX	13000141T
19/05/23 13:36:03	164	£ 24.310	CHIX	13000141U
19/05/23 13:36:23	144	£ 24.305	XLON	770071068704673
19/05/23 13:36:24	686	£ 24.305	XLON	770071068704674
19/05/23 13:36:21	590	£ 24.310	CHIX	13000143T
19/05/23 13:36:24	821	£ 24.305	CHIX	130001441
19/05/23 13:36:24	572	£ 24.305	CHIX	130001440
19/05/23 13:36:34	127	£ 24.300	XLON	770071068704692
19/05/23 13:36:34	179	£ 24.300	XLON	770071068704691
19/05/23 13:36:34	347	£ 24.300	XLON	770071068704690
19/05/23 13:36:34	326	£ 24.300	XLON	770071068704689
19/05/23 13:36:34	472	£ 24.300	BATE	030000VH3
19/05/23 13:36:34	458	£ 24.305	XLON	770071068704687
19/05/23 13:36:59	219	£ 24.305	XLON	770071068704728
19/05/23 13:36:59	1,700	£ 24.305	XLON	770071068704727
19/05/23 13:36:59	255	£ 24.305	BATE	030000VIR
19/05/23 13:36:59	622	£ 24.305	BATE	030000VIQ
19/05/23 13:36:59	1,237	£ 24.305	CHIX	130001472
19/05/23 13:36:52	876	£ 24.310	XLON	770071068704723
19/05/23 13:36:57	607	£ 24.310	XLON	770071068704724
19/05/23 13:37:38	1,658	£ 24.300	XLON	770071068704823

19/05/23 13:37:20	481	£ 24.305	XLON	770071068704766
19/05/23 13:37:20	40	£ 24.305	XLON	770071068704765
19/05/23 13:37:25	419	£ 24.305	XLON	770071068704775
19/05/23 13:37:28	6	£ 24.305	XLON	770071068704785
19/05/23 13:37:28	413	£ 24.305	XLON	770071068704784
19/05/23 13:37:32	20	£ 24.305	XLON	770071068704788
19/05/23 13:37:32	398	£ 24.305	XLON	770071068704789
19/05/23 13:37:36	419	£ 24.305	XLON	770071068704790
19/05/23 13:37:48	510	£ 24.300	XLON	770071068704848
19/05/23 13:37:48	959	£ 24.300	BATE	030000VMR
19/05/23 13:37:48	846	£ 24.300	CHIX	1300014DE
19/05/23 13:37:48	119	£ 24.300	BATE	030000VN8
19/05/23 13:37:48	120	£ 24.300	BATE	030000VN6
19/05/23 13:37:48	300	£ 24.295	BATE	030000VN4
19/05/23 13:37:48	300	£ 24.300	BATE	030000VN7
19/05/23 13:37:48	120	£ 24.295	BATE	030000VN5
19/05/23 13:37:48	627	£ 24.295	XLON	770071068704878
19/05/23 13:37:49	286	£ 24.290	CHIX	1300014DS
19/05/23 13:37:54	465	£ 24.295	BATE	030000VNF
19/05/23 13:38:13	1,284	£ 24.290	XLON	770071068704934
19/05/23 13:38:21	509	£ 24.295	XLON	770071068704956
19/05/23 13:38:31	716	£ 24.295	CHIX	1300014HM
19/05/23 13:38:31	724	£ 24.295	XLON	770071068704982
19/05/23 13:39:02	1,140	£ 24.300	BATE	030000VU5
19/05/23 13:38:59	343	£ 24.300	BATE	030000VTR
19/05/23 13:39:02	201	£ 24.300	BATE	030000VU4
19/05/23 13:39:02	143	£ 24.300	BATE	030000VU3
19/05/23 13:38:58	67	£ 24.305	XLON	770071068705226
19/05/23 13:38:58	37	£ 24.305	XLON	770071068705225
19/05/23 13:38:58	87	£ 24.305	XLON	770071068705224
19/05/23 13:38:58	52	£ 24.305	XLON	770071068705223
19/05/23 13:38:59	1,409	£ 24.305	XLON	770071068705232
19/05/23 13:38:58	80	£ 24.305	XLON	770071068705222
19/05/23 13:38:58	597	£ 24.305	CHIX	1300014NM
19/05/23 13:39:02	200	£ 24.300	XLON	770071068705239
19/05/23 13:39:02	353	£ 24.300	XLON	770071068705240
19/05/23 13:39:01	934	£ 24.305	XLON	770071068705237
19/05/23 13:39:01	699	£ 24.305	XLON	770071068705238
19/05/23 13:39:14	994	£ 24.300	XLON	770071068705257
19/05/23 13:39:14	53	£ 24.300	XLON	770071068705256
19/05/23 13:39:02	200	£ 24.300	XLON	770071068705242
19/05/23 13:39:14	379	£ 24.300	CHIX	1300014Q8
19/05/23 13:39:14	119	£ 24.300	CHIX	1300014Q9
19/05/23 13:39:43	98	£ 24.295	XLON	770071068705370
19/05/23 13:39:43	200	£ 24.295	XLON	770071068705369
19/05/23 13:39:43	603	£ 24.295	XLON	770071068705373
19/05/23 13:39:43	608	£ 24.295	XLON	770071068705372
19/05/23 13:39:34	200	£ 24.295	XLON	770071068705341

19/05/23 13:39:43	302	£ 24.295	XLON	770071068705371
19/05/23 13:39:26	819	£ 24.300	XLON	770071068705330
19/05/23 13:39:26	53	£ 24.300	XLON	770071068705331
19/05/23 13:39:43	484	£ 24.295	CHIX	1300014TV
19/05/23 13:39:44	684	£ 24.295	XLON	770071068705378
19/05/23 13:39:43	724	£ 24.295	XLON	770071068705377
19/05/23 13:40:04	1,961	£ 24.300	XLON	770071068705437
19/05/23 13:40:04	527	£ 24.300	CHIX	1300014VU
19/05/23 13:40:04	612	£ 24.300	XLON	770071068705441
19/05/23 13:40:06	301	£ 24.295	BATE	030000VZ9
19/05/23 13:40:06	1,700	£ 24.295	BATE	030000VZ8
19/05/23 13:40:12	1,248	£ 24.285	BATE	030000VZH
19/05/23 13:40:13	471	£ 24.285	XLON	770071068705512
19/05/23 13:40:20	650	£ 24.285	BATE	030000W08
19/05/23 13:40:21	881	£ 24.285	BATE	030000W09
19/05/23 13:40:21	523	£ 24.285	CHIX	1300014XA
19/05/23 13:40:21	179	£ 24.285	BATE	030000W0B
19/05/23 13:40:21	120	£ 24.285	BATE	030000W0A
19/05/23 13:40:21	15	£ 24.285	BATE	030000W0D
19/05/23 13:40:21	500	£ 24.285	BATE	030000W0C
19/05/23 13:40:26	1,167	£ 24.280	XLON	770071068705554
19/05/23 13:40:54	421	£ 24.290	CHIX	130001507
19/05/23 13:40:54	1,401	£ 24.290	XLON	770071068705618
19/05/23 13:40:54	671	£ 24.290	XLON	770071068705617
19/05/23 13:40:54	299	£ 24.290	BATE	030000W2D
19/05/23 13:40:54	178	£ 24.290	BATE	030000W2C
19/05/23 13:41:00	10	£ 24.285	XLON	770071068705624
19/05/23 13:41:07	10	£ 24.285	XLON	770071068705642
19/05/23 13:41:09	629	£ 24.285	XLON	770071068705645
19/05/23 13:41:09	22	£ 24.285	XLON	770071068705644
19/05/23 13:41:09	823	£ 24.285	CHIX	130001513
19/05/23 13:41:12	1,632	£ 24.285	XLON	770071068705653
19/05/23 13:41:20	609	£ 24.285	XLON	770071068705687
19/05/23 13:41:22	504	£ 24.280	XLON	770071068705706
19/05/23 13:41:32	198	£ 24.280	XLON	770071068705726
19/05/23 13:41:32	50	£ 24.280	XLON	770071068705727
19/05/23 13:41:32	215	£ 24.280	XLON	770071068705728
19/05/23 13:41:32	691	£ 24.275	XLON	770071068705735
19/05/23 13:41:50	602	£ 24.290	XLON	770071068705785
19/05/23 13:41:50	612	£ 24.290	CHIX	130001558
19/05/23 13:41:50	494	£ 24.285	CHIX	130001559
19/05/23 13:42:02	2,053	£ 24.275	XLON	770071068705807
19/05/23 13:42:00	511	£ 24.280	XLON	770071068705800
19/05/23 13:42:11	493	£ 24.290	XLON	770071068705839
19/05/23 13:42:30	493	£ 24.290	XLON	770071068705865
19/05/23 13:42:35	2,032	£ 24.290	XLON	770071068705903
19/05/23 13:42:35	430	£ 24.290	CHIX	1300015BV
19/05/23 13:42:59	586	£ 24.290	CHIX	1300015CS

19/05/23 13:42:59	1,414	£ 24.290	XLON	770071068705931
19/05/23 13:42:59	649	£ 24.290	XLON	770071068705930
19/05/23 13:42:59	1,448	£ 24.290	BATE	030000W9X
19/05/23 13:42:59	140	£ 24.290	XLON	770071068705933
19/05/23 13:42:59	724	£ 24.290	XLON	770071068705932
19/05/23 13:43:01	950	£ 24.285	BATE	030000WA4
19/05/23 13:43:09	760	£ 24.275	XLON	770071068705970
19/05/23 13:43:16	667	£ 24.270	XLON	770071068705979
19/05/23 13:43:20	618	£ 24.275	CHIX	1300015FY
19/05/23 13:43:26	763	£ 24.270	XLON	770071068705992
19/05/23 13:43:32	657	£ 24.275	XLON	770071068706004
19/05/23 13:43:41	200	£ 24.270	XLON	770071068706019
19/05/23 13:43:41	200	£ 24.270	XLON	770071068706020
19/05/23 13:43:37	48	£ 24.270	XLON	770071068706010
19/05/23 13:43:41	69	£ 24.270	XLON	770071068706021
19/05/23 13:43:43	808	£ 24.265	CHIX	1300015IX
19/05/23 13:43:43	538	£ 24.265	XLON	770071068706042
19/05/23 13:43:50	337	£ 24.260	XLON	770071068706069
19/05/23 13:43:50	81	£ 24.260	XLON	770071068706070
19/05/23 13:44:12	24	£ 24.270	BATE	030000WFO
19/05/23 13:44:12	224	£ 24.270	BATE	030000WFN
19/05/23 13:44:12	757	£ 24.270	BATE	030000WFP
19/05/23 13:44:20	999	£ 24.270	BATE	030000WFU
19/05/23 13:44:20	1,863	£ 24.270	XLON	770071068706142
19/05/23 13:44:20	451	£ 24.270	CHIX	1300015MO
19/05/23 13:44:20	1,054	£ 24.270	XLON	770071068706151
19/05/23 13:44:49	1,377	£ 24.270	XLON	770071068706178
19/05/23 13:44:49	44	£ 24.270	XLON	770071068706177
19/05/23 13:44:49	1,009	£ 24.270	BATE	030000WH0
19/05/23 13:44:49	149	£ 24.270	BATE	030000WH1
19/05/23 13:44:49	511	£ 24.270	CHIX	1300015O5
19/05/23 13:44:49	589	£ 24.265	XLON	770071068706211
19/05/23 13:44:49	724	£ 24.265	XLON	770071068706210
19/05/23 13:44:49	724	£ 24.265	XLON	770071068706209
19/05/23 13:44:49	200	£ 24.270	BATE	030000WH3
19/05/23 13:44:49	418	£ 24.270	BATE	030000WH5
19/05/23 13:44:49	90	£ 24.270	BATE	030000WH2
19/05/23 13:44:49	301	£ 24.270	BATE	030000WH4
19/05/23 13:45:02	643	£ 24.265	XLON	770071068706237
19/05/23 13:45:02	763	£ 24.265	CHIX	1300015OY
19/05/23 13:45:05	16	£ 24.260	XLON	770071068706244
19/05/23 13:45:05	820	£ 24.260	XLON	770071068706243
19/05/23 13:45:16	1,104	£ 24.270	XLON	770071068706259
19/05/23 13:45:16	408	£ 24.270	XLON	770071068706258
19/05/23 13:45:29	682	£ 24.270	XLON	770071068706280
19/05/23 13:45:32	868	£ 24.265	XLON	770071068706297
19/05/23 13:45:32	102	£ 24.265	XLON	770071068706298
19/05/23 13:46:05	1,041	£ 24.280	BATE	030000WO8

19/05/23 13:46:21	320	£ 24.280	XLON	770071068706400
19/05/23 13:46:21	1,700	£ 24.280	XLON	770071068706399
19/05/23 13:46:21	542	£ 24.280	BATE	030000WOW
19/05/23 13:46:21	1,175	£ 24.280	CHIX	13000160T
19/05/23 13:46:21	724	£ 24.280	XLON	770071068706406
19/05/23 13:46:21	724	£ 24.280	XLON	770071068706405
19/05/23 13:46:26	996	£ 24.280	XLON	770071068706420
19/05/23 13:46:59	511	£ 24.285	BATE	030000WRB
19/05/23 13:46:59	1,037	£ 24.285	CHIX	13000164Q
19/05/23 13:46:59	646	£ 24.285	XLON	770071068706485
19/05/23 13:46:59	197	£ 24.285	XLON	770071068706483
19/05/23 13:46:59	65	£ 24.285	XLON	770071068706482
19/05/23 13:46:59	595	£ 24.285	XLON	770071068706481
19/05/23 13:46:59	175	£ 24.285	XLON	770071068706484
19/05/23 13:47:01	332	£ 24.285	XLON	770071068706496
19/05/23 13:47:01	2,000	£ 24.285	XLON	770071068706495
19/05/23 13:47:05	525	£ 24.285	XLON	770071068706511
19/05/23 13:47:10	194	£ 24.285	XLON	770071068706516
19/05/23 13:47:17	275	£ 24.290	BATE	030000WSW
19/05/23 13:47:17	219	£ 24.290	BATE	030000WSX
19/05/23 13:47:19	1,428	£ 24.285	XLON	770071068706527
19/05/23 13:47:19	544	£ 24.285	XLON	770071068706526
19/05/23 13:47:17	582	£ 24.290	CHIX	130001673
19/05/23 13:47:17	724	£ 24.290	XLON	770071068706523
19/05/23 13:47:17	574	£ 24.290	XLON	770071068706524
19/05/23 13:47:55	1,433	£ 24.285	XLON	770071068706581
19/05/23 13:47:55	355	£ 24.285	CHIX	1300016AY
19/05/23 13:47:55	308	£ 24.285	CHIX	1300016AX
19/05/23 13:47:39	442	£ 24.290	XLON	770071068706568
19/05/23 13:47:44	175	£ 24.290	XLON	770071068706570
19/05/23 13:47:44	282	£ 24.290	XLON	770071068706569
19/05/23 13:47:49	21	£ 24.290	XLON	770071068706578
19/05/23 13:47:49	549	£ 24.290	XLON	770071068706577
19/05/23 13:47:52	457	£ 24.290	XLON	770071068706580
19/05/23 13:48:01	1,408	£ 24.285	XLON	770071068706605
19/05/23 13:48:01	281	£ 24.285	CHIX	1300016CB
19/05/23 13:48:01	539	£ 24.285	CHIX	1300016CC
19/05/23 13:48:21	720	£ 24.280	XLON	770071068706696
19/05/23 13:48:21	500	£ 24.280	XLON	770071068706697
19/05/23 13:48:21	492	£ 24.280	XLON	770071068706698
19/05/23 13:48:21	641	£ 24.280	XLON	770071068706699
19/05/23 13:48:32	670	£ 24.290	XLON	770071068706742
19/05/23 13:48:32	455	£ 24.290	XLON	770071068706743
19/05/23 13:48:50	720	£ 24.290	CHIX	1300016HC
19/05/23 13:48:49	461	£ 24.295	XLON	770071068706798
19/05/23 13:48:51	998	£ 24.290	XLON	770071068706807
19/05/23 13:48:51	205	£ 24.290	XLON	770071068706808
19/05/23 13:48:51	205	£ 24.290	XLON	770071068706806

19/05/23 13:48:50	190	£ 24.290	XLON	770071068706800
19/05/23 13:49:25	459	£ 24.285	BATE	030000X1X
19/05/23 13:49:25	1,266	£ 24.285	XLON	770071068706869
19/05/23 13:49:23	250	£ 24.285	CHIX	1300016KR
19/05/23 13:49:25	709	£ 24.285	CHIX	1300016L1
19/05/23 13:49:10	473	£ 24.290	XLON	770071068706845
19/05/23 13:49:15	481	£ 24.290	XLON	770071068706846
19/05/23 13:49:15	68	£ 24.290	XLON	770071068706847
19/05/23 13:49:20	593	£ 24.290	XLON	770071068706855
19/05/23 13:49:24	492	£ 24.290	XLON	770071068706867
19/05/23 13:49:51	1,001	£ 24.295	BATE	030000X3O
19/05/23 13:49:51	277	£ 24.295	CHIX	1300016O2
19/05/23 13:49:59	724	£ 24.300	XLON	770071068706980
19/05/23 13:49:59	724	£ 24.300	XLON	770071068706979
19/05/23 13:49:59	420	£ 24.300	XLON	770071068706981
19/05/23 13:50:12	724	£ 24.305	XLON	770071068707013
19/05/23 13:50:12	724	£ 24.305	XLON	770071068707012
19/05/23 13:50:20	1,289	£ 24.305	XLON	770071068707032
19/05/23 13:50:20	624	£ 24.305	XLON	770071068707031
19/05/23 13:50:20	1,076	£ 24.305	CHIX	1300016SF
19/05/23 13:50:20	724	£ 24.305	XLON	770071068707034
19/05/23 13:50:20	724	£ 24.305	XLON	770071068707033
19/05/23 13:50:20	500	£ 24.305	XLON	770071068707035
19/05/23 13:50:27	1,072	£ 24.300	BATE	030000X7R
19/05/23 13:50:27	626	£ 24.300	XLON	770071068707049
19/05/23 13:50:27	447	£ 24.300	CHIX	1300016T8
19/05/23 13:50:27	100	£ 24.300	BATE	030000X7T
19/05/23 13:50:27	632	£ 24.300	BATE	030000X7V
19/05/23 13:50:27	124	£ 24.300	BATE	030000X7W
19/05/23 13:50:27	90	£ 24.300	BATE	030000X7U
19/05/23 13:50:27	126	£ 24.300	BATE	030000X7X
19/05/23 13:50:27	724	£ 24.300	XLON	770071068707050
19/05/23 13:50:27	366	£ 24.300	XLON	770071068707051
19/05/23 13:50:45	688	£ 24.300	XLON	770071068707106
19/05/23 13:50:45	981	£ 24.300	BATE	030000X9U
19/05/23 13:50:45	924	£ 24.300	CHIX	1300016V9
19/05/23 13:50:43	536	£ 24.305	XLON	770071068707103
19/05/23 13:50:45	90	£ 24.300	BATE	030000X9V
19/05/23 13:50:45	179	£ 24.300	BATE	030000X9X
19/05/23 13:50:45	200	£ 24.300	BATE	030000X9W
19/05/23 13:50:57	437	£ 24.300	BATE	030000XAA
19/05/23 13:50:57	111	£ 24.300	XLON	770071068707112
19/05/23 13:50:57	1,395	£ 24.300	XLON	770071068707114
19/05/23 13:50:57	470	£ 24.300	XLON	770071068707113
19/05/23 13:50:57	100	£ 24.300	BATE	030000XAC
19/05/23 13:50:57	200	£ 24.300	BATE	030000XAD
19/05/23 13:50:57	137	£ 24.300	BATE	030000XAE
19/05/23 13:51:11	1,055	£ 24.300	XLON	770071068707137

19/05/23 13:51:11	946	£ 24.300	XLON	770071068707136
19/05/23 13:51:11	563	£ 24.300	CHIX	1300016W8
19/05/23 13:51:11	950	£ 24.300	XLON	770071068707138
19/05/23 13:51:26	1,248	£ 24.300	XLON	770071068707169
19/05/23 13:51:26	783	£ 24.300	XLON	770071068707168
19/05/23 13:51:25	23	£ 24.305	XLON	770071068707162
19/05/23 13:51:25	724	£ 24.305	XLON	770071068707161
19/05/23 13:51:31	204	£ 24.295	CHIX	1300016YU
19/05/23 13:51:32	418	£ 24.295	CHIX	1300016Z0
19/05/23 13:51:32	195	£ 24.295	CHIX	1300016YZ
19/05/23 13:51:42	499	£ 24.300	XLON	770071068707182
19/05/23 13:51:45	495	£ 24.295	XLON	770071068707185
19/05/23 13:51:50	81	£ 24.295	XLON	770071068707216
19/05/23 13:51:50	567	£ 24.295	XLON	770071068707215
19/05/23 13:51:55	643	£ 24.295	XLON	770071068707228
19/05/23 13:51:58	753	£ 24.295	XLON	770071068707235
19/05/23 13:52:02	545	£ 24.295	XLON	770071068707246
19/05/23 13:52:21	403	£ 24.300	CHIX	130001745
19/05/23 13:52:21	386	£ 24.300	CHIX	130001746
19/05/23 13:52:29	775	£ 24.305	XLON	770071068707288
19/05/23 13:52:29	75	£ 24.305	XLON	770071068707289
19/05/23 13:52:59	755	£ 24.305	XLON	770071068707312
19/05/23 13:52:59	755	£ 24.305	XLON	770071068707313
19/05/23 13:52:35	747	£ 24.305	BATE	030000XHB
19/05/23 13:52:35	912	£ 24.305	CHIX	13000175B
19/05/23 13:53:08	218	£ 24.310	XLON	770071068707345
19/05/23 13:53:08	724	£ 24.310	XLON	770071068707344
19/05/23 13:53:08	724	£ 24.310	XLON	770071068707343
19/05/23 13:53:08	550	£ 24.310	XLON	770071068707342
19/05/23 13:53:09	724	£ 24.310	XLON	770071068707349
19/05/23 13:53:09	2,000	£ 24.310	XLON	770071068707348
19/05/23 13:53:09	724	£ 24.310	XLON	770071068707350
19/05/23 13:53:11	314	£ 24.310	XLON	770071068707351
19/05/23 13:53:11	724	£ 24.310	XLON	770071068707352
19/05/23 13:53:11	724	£ 24.310	XLON	770071068707353
19/05/23 13:53:11	646	£ 24.310	XLON	770071068707354
19/05/23 13:53:23	1,952	£ 24.310	XLON	770071068707371
19/05/23 13:53:23	1,560	£ 24.310	CHIX	1300017AR
19/05/23 13:53:23	583	£ 24.310	BATE	030000XLP
19/05/23 13:53:23	583	£ 24.310	BATE	030000XLS
19/05/23 13:53:23	507	£ 24.310	XLON	770071068707376
19/05/23 13:53:23	1,117	£ 24.310	XLON	770071068707375
19/05/23 13:53:41	1,010	£ 24.305	CHIX	1300017CA
19/05/23 13:53:41	862	£ 24.305	XLON	770071068707416
19/05/23 13:53:38	539	£ 24.310	XLON	770071068707405
19/05/23 13:53:52	538	£ 24.300	CHIX	1300017CL
19/05/23 13:53:52	277	£ 24.300	CHIX	1300017CR
19/05/23 13:53:52	20	£ 24.300	CHIX	1300017CQ

19/05/23 13:54:23	205	£ 24.305	XLON	770071068707546
19/05/23 13:54:23	1,166	£ 24.305	XLON	770071068707547
19/05/23 13:54:23	205	£ 24.305	XLON	770071068707548
19/05/23 13:54:23	460	£ 24.305	BATE	030000XR4
19/05/23 13:54:23	498	£ 24.305	BATE	030000XR3
19/05/23 13:54:23	49	£ 24.305	BATE	030000XR5
19/05/23 13:54:23	498	£ 24.305	BATE	030000XR6
19/05/23 13:54:23	724	£ 24.305	XLON	770071068707549
19/05/23 13:54:34	724	£ 24.310	XLON	770071068707558
19/05/23 13:54:34	724	£ 24.310	XLON	770071068707559
19/05/23 13:54:38	84	£ 24.310	XLON	770071068707569
19/05/23 13:54:40	209	£ 24.310	XLON	770071068707578
19/05/23 13:54:40	550	£ 24.310	XLON	770071068707576
19/05/23 13:54:40	724	£ 24.310	XLON	770071068707577
19/05/23 13:54:40	724	£ 24.310	XLON	770071068707579
19/05/23 13:54:47	724	£ 24.310	XLON	770071068707588
19/05/23 13:54:47	370	£ 24.310	XLON	770071068707587
19/05/23 13:54:47	558	£ 24.310	XLON	770071068707589
19/05/23 13:54:47	772	£ 24.310	XLON	770071068707585
19/05/23 13:54:47	724	£ 24.310	XLON	770071068707586
19/05/23 13:54:48	591	£ 24.310	XLON	770071068707594
19/05/23 13:54:57	724	£ 24.310	XLON	770071068707606
19/05/23 13:54:57	374	£ 24.310	XLON	770071068707607
19/05/23 13:54:57	256	£ 24.310	XLON	770071068707605
19/05/23 13:55:18	1,868	£ 24.310	XLON	770071068707670
19/05/23 13:55:18	1,529	£ 24.310	CHIX	1300017ON
19/05/23 13:55:18	724	£ 24.310	XLON	770071068707672
19/05/23 13:55:18	724	£ 24.310	XLON	770071068707671
19/05/23 13:55:18	207	£ 24.310	XLON	770071068707674
19/05/23 13:55:18	231	£ 24.310	XLON	770071068707673
19/05/23 13:55:18	788	£ 24.310	CHIX	1300017OP
19/05/23 13:55:51	457	£ 24.305	XLON	770071068707745
19/05/23 13:55:51	406	£ 24.305	CHIX	1300017R5
19/05/23 13:55:37	22	£ 24.305	CHIX	1300017Q6
19/05/23 13:55:37	23	£ 24.305	CHIX	1300017Q7
19/05/23 13:55:33	526	£ 24.310	XLON	770071068707700
19/05/23 13:55:37	473	£ 24.310	XLON	770071068707708
19/05/23 13:55:37	7	£ 24.310	XLON	770071068707707
19/05/23 13:55:41	379	£ 24.310	XLON	770071068707723
19/05/23 13:55:43	38	£ 24.310	XLON	770071068707731
19/05/23 13:55:43	395	£ 24.310	XLON	770071068707730
19/05/23 13:55:47	480	£ 24.310	XLON	770071068707740
19/05/23 13:55:51	206	£ 24.310	XLON	770071068707741
19/05/23 13:55:51	71	£ 24.310	XLON	770071068707743
19/05/23 13:55:51	202	£ 24.310	XLON	770071068707742
19/05/23 13:55:51	511	£ 24.305	XLON	770071068707747
19/05/23 13:55:51	724	£ 24.305	XLON	770071068707746
19/05/23 13:55:51	451	£ 24.305	CHIX	1300017R6

19/05/23 13:55:57	432	£ 24.300	XLON	770071068707750
19/05/23 13:55:58	487	£ 24.295	BATE	030000XXW
19/05/23 13:55:57	483	£ 24.300	XLON	770071068707754
19/05/23 13:55:58	90	£ 24.295	BATE	030000XXY
19/05/23 13:55:58	297	£ 24.295	BATE	030000XY0
19/05/23 13:55:58	300	£ 24.295	BATE	030000XXZ
19/05/23 13:55:58	119	£ 24.295	BATE	030000XY3
19/05/23 13:55:58	446	£ 24.295	BATE	030000XY2
19/05/23 13:55:58	54	£ 24.295	BATE	030000XY1
19/05/23 13:56:24	632	£ 24.280	CHIX	1300017V1
19/05/23 13:56:24	433	£ 24.280	XLON	770071068707823
19/05/23 13:56:24	1,135	£ 24.280	XLON	770071068707824
19/05/23 13:56:17	386	£ 24.285	XLON	770071068707810
19/05/23 13:56:17	126	£ 24.285	XLON	770071068707811
19/05/23 13:56:21	514	£ 24.285	XLON	770071068707819
19/05/23 13:56:37	1,151	£ 24.280	XLON	770071068707846
19/05/23 13:56:37	768	£ 24.280	BATE	030000Y0F
19/05/23 13:56:37	444	£ 24.280	CHIX	1300017VG
19/05/23 13:56:37	43	£ 24.280	BATE	030000Y0J
19/05/23 13:56:37	198	£ 24.280	BATE	030000Y0K
19/05/23 13:56:37	90	£ 24.280	BATE	030000Y0G
19/05/23 13:56:37	724	£ 24.280	XLON	770071068707851
19/05/23 13:56:52	804	£ 24.275	CHIX	1300017XE
19/05/23 13:56:52	1,677	£ 24.275	XLON	770071068707868
19/05/23 13:56:52	400	£ 24.275	XLON	770071068707867
19/05/23 13:57:09	1,671	£ 24.280	XLON	770071068707884
19/05/23 13:57:34	294	£ 24.280	XLON	770071068707909
19/05/23 13:57:34	844	£ 24.280	XLON	770071068707908
19/05/23 13:57:34	482	£ 24.280	CHIX	130001809
19/05/23 13:58:01	165	£ 24.285	XLON	770071068707956
19/05/23 13:58:01	1,700	£ 24.285	XLON	770071068707955
19/05/23 13:58:01	841	£ 24.285	CHIX	13000181T
19/05/23 13:58:01	23	£ 24.285	BATE	030000Y5U
19/05/23 13:58:01	1,083	£ 24.285	BATE	030000Y5T
19/05/23 13:58:01	257	£ 24.285	XLON	770071068707958
19/05/23 13:58:01	724	£ 24.285	XLON	770071068707957
19/05/23 13:58:01	163	£ 24.285	XLON	770071068707964
19/05/23 13:58:01	205	£ 24.285	XLON	770071068707962
19/05/23 13:58:01	85	£ 24.285	XLON	770071068707960
19/05/23 13:58:01	220	£ 24.285	XLON	770071068707961
19/05/23 13:58:01	237	£ 24.285	XLON	770071068707959
19/05/23 13:58:01	42	£ 24.285	XLON	770071068707963
19/05/23 13:58:08	480	£ 24.285	XLON	770071068707980
19/05/23 13:58:08	117	£ 24.285	XLON	770071068707981
19/05/23 13:58:12	462	£ 24.285	XLON	770071068707982
19/05/23 13:58:24	504	£ 24.285	CHIX	13000184S
19/05/23 13:58:24	14	£ 24.285	XLON	770071068708002
19/05/23 13:58:24	286	£ 24.285	XLON	770071068708001

19/05/23 13:58:24	886	£ 24.285	XLON	770071068708000
19/05/23 13:58:24	433	£ 24.285	XLON	770071068708003
19/05/23 13:58:20	294	£ 24.285	XLON	770071068707992
19/05/23 13:58:24	650	£ 24.285	BATE	030000Y7N
19/05/23 13:58:20	51	£ 24.285	BATE	030000Y71
19/05/23 13:58:24	198	£ 24.285	BATE	030000Y7M
19/05/23 13:58:55	717	£ 24.295	XLON	770071068708087
19/05/23 13:59:20	496	£ 24.290	XLON	770071068708127
19/05/23 13:58:58	204	£ 24.295	XLON	770071068708116
19/05/23 13:58:58	558	£ 24.295	XLON	770071068708114
19/05/23 13:58:58	1,500	£ 24.295	XLON	770071068708113
19/05/23 13:58:58	724	£ 24.295	XLON	770071068708115
19/05/23 13:59:02	457	£ 24.295	XLON	770071068708117
19/05/23 13:59:06	541	£ 24.295	XLON	770071068708121
19/05/23 13:59:20	43	£ 24.290	CHIX	13000189S
19/05/23 13:59:15	204	£ 24.295	XLON	770071068708126
19/05/23 13:59:15	724	£ 24.295	XLON	770071068708125
19/05/23 13:59:15	207	£ 24.295	XLON	770071068708124
19/05/23 13:59:20	587	£ 24.295	XLON	770071068708128
19/05/23 14:00:00	656	£ 24.300	BATE	030000YEL
19/05/23 14:00:00	895	£ 24.300	BATE	030000YEM
19/05/23 14:00:00	1,747	£ 24.300	XLON	770071068708266
19/05/23 14:00:00	143	£ 24.300	XLON	770071068708265
19/05/23 13:59:45	724	£ 24.305	XLON	770071068708247
19/05/23 13:59:45	724	£ 24.305	XLON	770071068708248
19/05/23 13:59:45	641	£ 24.305	XLON	770071068708246
19/05/23 13:59:48	283	£ 24.305	XLON	770071068708251
19/05/23 13:59:48	198	£ 24.305	XLON	770071068708250
19/05/23 14:00:00	590	£ 24.300	CHIX	1300018EN
19/05/23 14:00:00	882	£ 24.300	BATE	030000YEV
19/05/23 14:00:00	242	£ 24.300	BATE	030000YET
19/05/23 14:00:00	25	£ 24.300	BATE	030000YEU
19/05/23 14:00:03	554	£ 24.295	CHIX	1300018FQ
19/05/23 14:00:03	144	£ 24.295	CHIX	1300018FP
19/05/23 14:00:03	210	£ 24.295	CHIX	1300018FS
19/05/23 14:00:03	316	£ 24.295	CHIX	1300018FT
19/05/23 14:00:03	200	£ 24.295	CHIX	1300018FR
19/05/23 14:00:07	530	£ 24.295	XLON	770071068708328
19/05/23 14:00:11	484	£ 24.295	XLON	770071068708329
19/05/23 14:00:24	67	£ 24.290	BATE	030000YGX
19/05/23 14:00:24	483	£ 24.290	BATE	030000YGZ
19/05/23 14:00:24	690	£ 24.290	BATE	030000YGY
19/05/23 14:00:24	44	£ 24.290	BATE	030000YGW
19/05/23 14:00:24	1,398	£ 24.290	XLON	770071068708348
19/05/23 14:00:24	100	£ 24.290	XLON	770071068708349
19/05/23 14:00:22	724	£ 24.295	XLON	770071068708345
19/05/23 14:00:22	497	£ 24.295	XLON	770071068708346
19/05/23 14:00:22	64	£ 24.295	XLON	770071068708344

19/05/23 14:00:24	1,177	£ 24.290	CHIX	1300018H6
19/05/23 14:00:24	26	£ 24.290	CHIX	1300018H5
19/05/23 14:00:44	2,087	£ 24.290	XLON	770071068708386
19/05/23 14:00:44	583	£ 24.290	BATE	030000YI0
19/05/23 14:00:44	769	£ 24.290	CHIX	1300018IF
19/05/23 14:00:49	766	£ 24.295	XLON	770071068708398
19/05/23 14:00:49	320	£ 24.295	XLON	770071068708399
19/05/23 14:00:49	320	£ 24.295	XLON	770071068708397
19/05/23 14:00:57	428	£ 24.290	XLON	770071068708407
19/05/23 14:00:57	103	£ 24.290	XLON	770071068708406
19/05/23 14:01:24	200	£ 24.290	XLON	770071068708446
19/05/23 14:01:24	1,482	£ 24.290	XLON	770071068708445
19/05/23 14:01:24	198	£ 24.290	XLON	770071068708442
19/05/23 14:01:24	49	£ 24.290	XLON	770071068708444
19/05/23 14:01:24	143	£ 24.290	XLON	770071068708443
19/05/23 14:01:24	119	£ 24.290	CHIX	1300018LJ
19/05/23 14:01:24	421	£ 24.290	CHIX	1300018LI
19/05/23 14:01:24	464	£ 24.290	BATE	030000YKF
19/05/23 14:01:47	2,045	£ 24.290	XLON	770071068708484
19/05/23 14:01:47	467	£ 24.290	CHIX	1300018P7
19/05/23 14:01:50	868	£ 24.290	XLON	770071068708487
19/05/23 14:01:52	508	£ 24.280	BATE	030000YNH
19/05/23 14:01:52	1,668	£ 24.285	XLON	770071068708501
19/05/23 14:01:52	793	£ 24.280	CHIX	1300018PL
19/05/23 14:01:53	508	£ 24.280	BATE	030000YNN
19/05/23 14:01:53	200	£ 24.280	BATE	030000YNO
19/05/23 14:01:53	112	£ 24.280	BATE	030000YNP
19/05/23 14:02:14	910	£ 24.280	XLON	770071068708568
19/05/23 14:02:14	41	£ 24.280	XLON	770071068708566
19/05/23 14:02:14	683	£ 24.280	XLON	770071068708567
19/05/23 14:02:14	889	£ 24.280	BATE	030000YPN
19/05/23 14:02:13	217	£ 24.285	XLON	770071068708563
19/05/23 14:02:14	123	£ 24.280	XLON	770071068708570
19/05/23 14:02:14	724	£ 24.280	XLON	770071068708569
19/05/23 14:02:37	1,478	£ 24.265	XLON	770071068708603
19/05/23 14:02:36	521	£ 24.265	XLON	770071068708601
19/05/23 14:02:37	762	£ 24.265	CHIX	1300018TR
19/05/23 14:02:37	724	£ 24.265	XLON	770071068708604
19/05/23 14:02:37	379	£ 24.265	XLON	770071068708605
19/05/23 14:02:49	683	£ 24.255	XLON	770071068708631
19/05/23 14:02:49	365	£ 24.255	XLON	770071068708630
19/05/23 14:02:55	563	£ 24.250	XLON	770071068708643
19/05/23 14:02:55	613	£ 24.250	CHIX	1300018YP
19/05/23 14:02:55	484	£ 24.250	XLON	770071068708644
19/05/23 14:03:10	1	£ 24.240	BATE	030000YXE
19/05/23 14:03:17	1,092	£ 24.240	BATE	030000YXS
19/05/23 14:03:07	14	£ 24.240	BATE	030000YX8
19/05/23 14:03:17	1,573	£ 24.240	XLON	770071068708713

19/05/23 14:03:17	166	£ 24.240	XLON	770071068708714
19/05/23 14:03:12	453	£ 24.245	XLON	770071068708704
19/05/23 14:03:17	65	£ 24.240	CHIX	13000190W
19/05/23 14:03:17	65	£ 24.240	CHIX	13000190Y
19/05/23 14:03:17	359	£ 24.240	CHIX	13000190X
19/05/23 14:03:16	310	£ 24.245	XLON	770071068708711
19/05/23 14:03:16	66	£ 24.245	XLON	770071068708710
19/05/23 14:03:16	107	£ 24.245	XLON	770071068708712
19/05/23 14:03:23	711	£ 24.230	XLON	770071068708738
19/05/23 14:03:43	503	£ 24.240	CHIX	130001952
19/05/23 14:03:43	45	£ 24.240	XLON	770071068708813
19/05/23 14:03:43	1,700	£ 24.240	XLON	770071068708811
19/05/23 14:03:43	73	£ 24.240	XLON	770071068708812
19/05/23 14:03:43	724	£ 24.240	XLON	770071068708814
19/05/23 14:03:43	97	£ 24.240	XLON	770071068708815
19/05/23 14:04:04	1	£ 24.235	BATE	030000Z24
19/05/23 14:04:02	464	£ 24.240	XLON	770071068708847
19/05/23 14:04:07	564	£ 24.245	XLON	770071068708861
19/05/23 14:04:12	450	£ 24.250	XLON	770071068708880
19/05/23 14:04:12	146	£ 24.250	XLON	770071068708879
19/05/23 14:04:48	1,796	£ 24.260	XLON	770071068708966
19/05/23 14:04:48	383	£ 24.260	CHIX	1300019BW
19/05/23 14:04:48	893	£ 24.260	CHIX	1300019BX
19/05/23 14:04:48	462	£ 24.260	XLON	770071068708967
19/05/23 14:05:00	1,250	£ 24.265	XLON	770071068708986
19/05/23 14:05:00	782	£ 24.265	XLON	770071068708985
19/05/23 14:05:00	2,018	£ 24.265	BATE	030000Z6K
19/05/23 14:05:00	947	£ 24.265	CHIX	1300019CS
19/05/23 14:05:00	379	£ 24.265	BATE	030000Z6M
19/05/23 14:05:00	112	£ 24.265	BATE	030000Z6L
19/05/23 14:05:00	472	£ 24.265	XLON	770071068708989
19/05/23 14:05:00	27	£ 24.265	XLON	770071068708990
19/05/23 14:05:00	724	£ 24.265	XLON	770071068708988
19/05/23 14:05:00	827	£ 24.265	XLON	770071068708987
19/05/23 14:05:02	827	£ 24.260	XLON	770071068708995
19/05/23 14:05:13	980	£ 24.245	BATE	030000Z7E
19/05/23 14:05:13	780	£ 24.245	XLON	770071068709051
19/05/23 14:05:42	252	£ 24.260	BATE	030000Z9V
19/05/23 14:05:42	37	£ 24.260	BATE	030000Z9W
19/05/23 14:05:42	466	£ 24.260	BATE	030000Z9X
19/05/23 14:05:42	2,008	£ 24.260	XLON	770071068709148
19/05/23 14:05:42	659	£ 24.260	XLON	770071068709159
19/05/23 14:05:43	464	£ 24.260	XLON	770071068709161
19/05/23 14:05:43	431	£ 24.260	XLON	770071068709160
19/05/23 14:05:49	983	£ 24.260	XLON	770071068709167
19/05/23 14:05:49	57	£ 24.260	CHIX	1300019HR
19/05/23 14:06:05	165	£ 24.270	XLON	770071068709200
19/05/23 14:06:08	281	£ 24.270	XLON	770071068709201

19/05/23 14:06:08	1,044	£ 24.270	CHIX	1300019LB
19/05/23 14:06:08	501	£ 24.270	XLON	770071068709202
19/05/23 14:06:03	1,822	£ 24.275	BATE	030000ZBX
19/05/23 14:06:03	207	£ 24.275	BATE	030000ZBW
19/05/23 14:06:03	100	£ 24.275	BATE	030000ZC2
19/05/23 14:06:04	1,629	£ 24.275	BATE	030000ZC5
19/05/23 14:06:03	300	£ 24.275	BATE	030000ZC1
19/05/23 14:06:04	809	£ 24.275	BATE	030000ZC9
19/05/23 14:06:04	262	£ 24.275	BATE	030000ZC8
19/05/23 14:06:04	400	£ 24.275	BATE	030000ZCA
19/05/23 14:06:04	154	£ 24.275	BATE	030000ZCB
19/05/23 14:06:08	453	£ 24.270	BATE	030000ZCL
19/05/23 14:06:06	1	£ 24.270	BATE	030000ZCD
19/05/23 14:06:09	203	£ 24.270	BATE	030000ZCU
19/05/23 14:06:09	12	£ 24.270	BATE	030000ZCT
19/05/23 14:07:08	1	£ 24.285	BATE	030000ZH8
19/05/23 14:07:11	1	£ 24.285	BATE	030000ZHR
19/05/23 14:07:01	15	£ 24.285	BATE	030000ZGL
19/05/23 14:07:02	149	£ 24.285	BATE	030000ZGN
19/05/23 14:07:15	13	£ 24.285	BATE	030000ZHX
19/05/23 14:07:05	2	£ 24.285	BATE	030000ZH2
19/05/23 14:06:47	1	£ 24.285	XLON	770071068709341
19/05/23 14:07:01	724	£ 24.290	XLON	770071068709361
19/05/23 14:07:01	724	£ 24.290	XLON	770071068709362
19/05/23 14:07:06	500	£ 24.290	XLON	770071068709390
19/05/23 14:07:06	401	£ 24.290	XLON	770071068709392
19/05/23 14:07:06	724	£ 24.290	XLON	770071068709388
19/05/23 14:07:06	797	£ 24.290	XLON	770071068709391
19/05/23 14:07:06	724	£ 24.290	XLON	770071068709389
19/05/23 14:07:08	752	£ 24.290	XLON	770071068709400
19/05/23 14:07:17	575	£ 24.290	XLON	770071068709412
19/05/23 14:07:17	500	£ 24.290	XLON	770071068709411
19/05/23 14:08:02	759	£ 24.285	BATE	030000ZL5
19/05/23 14:08:00	27	£ 24.285	BATE	030000ZKO
19/05/23 14:08:02	354	£ 24.285	BATE	030000ZL1
19/05/23 14:07:29	166	£ 24.290	XLON	770071068709425
19/05/23 14:07:29	1,700	£ 24.290	XLON	770071068709424
19/05/23 14:07:29	1,811	£ 24.290	CHIX	1300019UV
19/05/23 14:07:29	307	£ 24.290	XLON	770071068709427
19/05/23 14:07:29	724	£ 24.290	XLON	770071068709426
19/05/23 14:07:43	980	£ 24.290	XLON	770071068709430
19/05/23 14:07:43	612	£ 24.290	XLON	770071068709431
19/05/23 14:08:02	459	£ 24.285	CHIX	1300019Y1
19/05/23 14:08:00	50	£ 24.285	CHIX	1300019XN
19/05/23 14:08:00	998	£ 24.290	XLON	770071068709448
19/05/23 14:08:00	111	£ 24.290	XLON	770071068709449
19/05/23 14:08:00	479	£ 24.290	XLON	770071068709450
19/05/23 14:08:02	461	£ 24.285	CHIX	1300019Y5

19/05/23 14:08:06	20	£ 24.280	BATE	030000ZLH
19/05/23 14:08:17	109	£ 24.285	XLON	770071068709516
19/05/23 14:08:17	55	£ 24.285	XLON	770071068709514
19/05/23 14:08:17	1,231	£ 24.285	XLON	770071068709515
19/05/23 14:09:10	1,682	£ 24.285	XLON	770071068709604
19/05/23 14:09:10	121	£ 24.285	XLON	770071068709603
19/05/23 14:09:10	1,317	£ 24.285	BATE	030000ZQ7
19/05/23 14:09:11	6	£ 24.285	CHIX	130001A6D
19/05/23 14:09:19	1,182	£ 24.290	XLON	770071068709638
19/05/23 14:09:40	820	£ 24.290	BATE	030000ZSN
19/05/23 14:09:40	479	£ 24.290	BATE	030000ZSO
19/05/23 14:09:37	311	£ 24.295	CHIX	130001AAL
19/05/23 14:09:37	554	£ 24.295	CHIX	130001AAI
19/05/23 14:09:37	615	£ 24.295	CHIX	130001AAM
19/05/23 14:09:37	188	£ 24.295	CHIX	130001AAJ
19/05/23 14:09:35	1	£ 24.295	CHIX	130001AAF
19/05/23 14:09:37	101	£ 24.295	CHIX	130001AAK
19/05/23 14:09:37	724	£ 24.295	XLON	770071068709668
19/05/23 14:09:46	479	£ 24.285	CHIX	130001ABH
19/05/23 14:09:47	724	£ 24.290	XLON	770071068709680
19/05/23 14:09:47	298	£ 24.290	XLON	770071068709686
19/05/23 14:09:47	224	£ 24.290	XLON	770071068709679
19/05/23 14:09:47	472	£ 24.290	XLON	770071068709684
19/05/23 14:09:47	470	£ 24.290	XLON	770071068709681
19/05/23 14:09:47	558	£ 24.290	XLON	770071068709685
19/05/23 14:09:47	724	£ 24.290	XLON	770071068709682
19/05/23 14:09:47	382	£ 24.290	XLON	770071068709683
19/05/23 14:09:49	642	£ 24.290	XLON	770071068709692
19/05/23 14:10:01	1,700	£ 24.285	XLON	770071068709704
19/05/23 14:10:01	189	£ 24.285	XLON	770071068709705
19/05/23 14:09:53	423	£ 24.290	XLON	770071068709693
19/05/23 14:09:58	204	£ 24.290	XLON	770071068709701
19/05/23 14:09:58	301	£ 24.290	XLON	770071068709700
19/05/23 14:10:06	446	£ 24.275	CHIX	130001ADI
19/05/23 14:10:23	872	£ 24.280	XLON	770071068709746
19/05/23 14:10:23	238	£ 24.280	XLON	770071068709747
19/05/23 14:10:23	126	£ 24.280	XLON	770071068709745
19/05/23 14:10:33	457	£ 24.275	XLON	770071068709785
19/05/23 14:10:33	500	£ 24.275	CHIX	130001AFL
19/05/23 14:10:49	570	£ 24.275	XLON	770071068709821
19/05/23 14:10:49	561	£ 24.275	XLON	770071068709820
19/05/23 14:10:53	108	£ 24.275	XLON	770071068709828
19/05/23 14:10:53	167	£ 24.275	XLON	770071068709826
19/05/23 14:10:53	155	£ 24.275	XLON	770071068709827
19/05/23 14:10:53	125	£ 24.275	XLON	770071068709829
19/05/23 14:10:52	3	£ 24.275	XLON	770071068709825
19/05/23 14:11:00	491	£ 24.270	CHIX	130001AIB
19/05/23 14:11:00	423	£ 24.270	XLON	770071068709855

19/05/23 14:11:10	568	£ 24.275	XLON	770071068709893
19/05/23 14:11:10	181	£ 24.275	XLON	770071068709892
19/05/23 14:11:46	1,700	£ 24.280	XLON	770071068709924
19/05/23 14:11:46	155	£ 24.280	XLON	770071068709925
19/05/23 14:11:46	568	£ 24.280	CHIX	130001AMI
19/05/23 14:11:47	123	£ 24.280	XLON	770071068709927
19/05/23 14:11:47	724	£ 24.280	XLON	770071068709926
19/05/23 14:12:04	399	£ 24.280	XLON	770071068709949
19/05/23 14:12:04	950	£ 24.280	XLON	770071068709948
19/05/23 14:12:28	228	£ 24.280	BATE	030001049
19/05/23 14:12:28	1,700	£ 24.280	BATE	030001048
19/05/23 14:12:28	905	£ 24.280	XLON	770071068710016
19/05/23 14:12:28	410	£ 24.280	XLON	770071068710015
19/05/23 14:12:28	980	£ 24.280	CHIX	130001AQG
19/05/23 14:12:28	141	£ 24.280	BATE	03000104A
19/05/23 14:12:31	4	£ 24.275	XLON	770071068710022
19/05/23 14:12:47	519	£ 24.275	XLON	770071068710066
19/05/23 14:12:49	1	£ 24.275	BATE	03000105I
19/05/23 14:13:21	50	£ 24.280	CHIX	130001ATI
19/05/23 14:13:21	594	£ 24.280	CHIX	130001ATH
19/05/23 14:13:44	724	£ 24.285	XLON	770071068710170
19/05/23 14:13:44	724	£ 24.285	XLON	770071068710171
19/05/23 14:13:44	328	£ 24.285	XLON	770071068710172
19/05/23 14:14:07	939	£ 24.290	CHIX	130001AYM
19/05/23 14:14:07	13	£ 24.290	CHIX	130001AYL
19/05/23 14:14:07	181	£ 24.295	XLON	770071068710258
19/05/23 14:14:07	1,363	£ 24.295	XLON	770071068710257
19/05/23 14:14:07	415	£ 24.295	XLON	770071068710259
19/05/23 14:14:07	400	£ 24.295	BATE	0300010C6
19/05/23 14:14:07	56	£ 24.295	BATE	0300010C4
19/05/23 14:14:07	79	£ 24.295	BATE	0300010C0
19/05/23 14:14:07	951	£ 24.295	BATE	0300010BZ
19/05/23 14:14:07	67	£ 24.295	BATE	0300010C2
19/05/23 14:14:07	34	£ 24.295	BATE	0300010C1
19/05/23 14:14:07	312	£ 24.295	BATE	0300010C3
19/05/23 14:14:07	52	£ 24.295	BATE	0300010C5
19/05/23 14:14:07	724	£ 24.295	XLON	770071068710292
19/05/23 14:14:07	401	£ 24.295	XLON	770071068710294
19/05/23 14:14:07	178	£ 24.295	XLON	770071068710295
19/05/23 14:14:07	670	£ 24.290	XLON	770071068710289
19/05/23 14:14:07	724	£ 24.290	XLON	770071068710290
19/05/23 14:14:07	724	£ 24.295	XLON	770071068710291
19/05/23 14:14:07	339	£ 24.295	XLON	770071068710293
19/05/23 14:14:07	70	£ 24.295	BATE	0300010CJ
19/05/23 14:14:07	200	£ 24.295	BATE	0300010CF
19/05/23 14:14:07	295	£ 24.295	BATE	0300010CH
19/05/23 14:14:07	637	£ 24.295	BATE	0300010CI
19/05/23 14:14:07	100	£ 24.295	BATE	0300010CG

19/05/23 14:14:07	141	£ 24.295	BATE	0300010CE
19/05/23 14:14:11	29	£ 24.290	BATE	0300010CR
19/05/23 14:14:39	212	£ 24.300	BATE	0300010EC
19/05/23 14:14:39	659	£ 24.300	BATE	0300010EA
19/05/23 14:14:39	456	£ 24.300	BATE	0300010EB
19/05/23 14:14:39	1,041	£ 24.300	XLON	770071068710364
19/05/23 14:14:39	495	£ 24.300	XLON	770071068710366
19/05/23 14:14:39	75	£ 24.300	BATE	0300010EF
19/05/23 14:14:39	584	£ 24.300	BATE	0300010EE
19/05/23 14:14:43	1,634	£ 24.295	BATE	0300010EK
19/05/23 14:14:47	1	£ 24.290	BATE	0300010ES
19/05/23 14:14:48	794	£ 24.290	BATE	0300010EZ
19/05/23 14:14:48	324	£ 24.290	XLON	770071068710406
19/05/23 14:14:48	556	£ 24.290	XLON	770071068710405
19/05/23 14:14:48	300	£ 24.290	BATE	0300010F1
19/05/23 14:14:48	141	£ 24.290	BATE	0300010F0
19/05/23 14:15:17	333	£ 24.295	CHIX	130001B4X
19/05/23 14:15:17	465	£ 24.295	CHIX	130001B4W
19/05/23 14:15:17	1,453	£ 24.295	XLON	770071068710470
19/05/23 14:15:17	480	£ 24.295	XLON	770071068710472
19/05/23 14:15:17	64	£ 24.295	XLON	770071068710473
19/05/23 14:15:28	763	£ 24.295	BATE	0300010HK
19/05/23 14:15:29	763	£ 24.295	BATE	0300010HM
19/05/23 14:15:38	1,418	£ 24.290	XLON	770071068710521
19/05/23 14:15:38	351	£ 24.290	XLON	770071068710520
19/05/23 14:15:52	757	£ 24.290	XLON	770071068710567
19/05/23 14:15:52	544	£ 24.290	CHIX	130001B8C
19/05/23 14:15:51	9	£ 24.290	CHIX	130001B8A
19/05/23 14:15:52	110	£ 24.290	XLON	770071068710568
19/05/23 14:15:52	391	£ 24.290	XLON	770071068710569
19/05/23 14:16:02	14	£ 24.285	XLON	770071068710587
19/05/23 14:16:02	1	£ 24.285	XLON	770071068710588
19/05/23 14:16:13	668	£ 24.285	XLON	770071068710625
19/05/23 14:16:13	1,346	£ 24.285	XLON	770071068710626
19/05/23 14:16:33	199	£ 24.285	XLON	770071068710649
19/05/23 14:16:33	476	£ 24.285	XLON	770071068710648
19/05/23 14:16:33	621	£ 24.285	XLON	770071068710647
19/05/23 14:16:33	1,474	£ 24.280	CHIX	130001BCW
19/05/23 14:17:13	65	£ 24.280	BATE	0300010OW
19/05/23 14:17:24	1,527	£ 24.280	BATE	0300010PK
19/05/23 14:17:24	1,700	£ 24.280	XLON	770071068710794
19/05/23 14:17:24	149	£ 24.280	XLON	770071068710793
19/05/23 14:17:24	141	£ 24.280	BATE	0300010PM
19/05/23 14:17:24	1,151	£ 24.280	BATE	0300010PO
19/05/23 14:17:24	300	£ 24.280	BATE	0300010PN
19/05/23 14:17:33	415	£ 24.275	CHIX	130001BJ4
19/05/23 14:17:33	1	£ 24.275	CHIX	130001BJ5
19/05/23 14:17:27	57	£ 24.275	CHIX	130001BIS

19/05/23 14:17:31	24	£ 24.275	CHIX	130001BJ1
19/05/23 14:17:33	1,781	£ 24.275	XLON	770071068710810
19/05/23 14:17:27	724	£ 24.280	XLON	770071068710797
19/05/23 14:17:27	438	£ 24.280	XLON	770071068710798
19/05/23 14:17:31	286	£ 24.280	XLON	770071068710805
19/05/23 14:17:31	141	£ 24.280	XLON	770071068710806
19/05/23 14:17:42	53	£ 24.275	XLON	770071068710842
19/05/23 14:17:42	342	£ 24.275	XLON	770071068710844
19/05/23 14:17:42	482	£ 24.275	XLON	770071068710843
19/05/23 14:17:55	494	£ 24.270	XLON	770071068710857
19/05/23 14:17:55	480	£ 24.270	CHIX	130001BKS
19/05/23 14:18:08	1,400	£ 24.275	XLON	770071068710887
19/05/23 14:18:08	88	£ 24.275	XLON	770071068710891
19/05/23 14:18:08	356	£ 24.275	XLON	770071068710890
19/05/23 14:18:31	24	£ 24.265	XLON	770071068710912
19/05/23 14:18:39	463	£ 24.275	XLON	770071068710936
19/05/23 14:18:39	269	£ 24.275	XLON	770071068710937
19/05/23 14:19:03	646	£ 24.275	XLON	770071068710987
19/05/23 14:19:03	1,437	£ 24.275	XLON	770071068710988
19/05/23 14:19:03	127	£ 24.275	CHIX	130001BRV
19/05/23 14:19:05	12	£ 24.275	CHIX	130001BS2
19/05/23 14:18:59	70	£ 24.280	XLON	770071068710979
19/05/23 14:18:59	724	£ 24.280	XLON	770071068710976
19/05/23 14:18:59	724	£ 24.280	XLON	770071068710977
19/05/23 14:18:59	399	£ 24.280	XLON	770071068710978
19/05/23 14:19:28	1,275	£ 24.280	CHIX	130001BTT
19/05/23 14:19:28	1,582	£ 24.280	XLON	770071068711041
19/05/23 14:19:28	483	£ 24.280	XLON	770071068711047
19/05/23 14:19:28	187	£ 24.280	XLON	770071068711046
19/05/23 14:19:35	437	£ 24.275	XLON	770071068711053
19/05/23 14:19:35	476	£ 24.275	CHIX	130001BVP
19/05/23 14:20:04	507	£ 24.270	CHIX	130001BZ9
19/05/23 14:20:09	555	£ 24.265	BATE	030001139
19/05/23 14:20:09	1,145	£ 24.265	XLON	770071068711107
19/05/23 14:20:09	538	£ 24.265	XLON	770071068711108
19/05/23 14:20:26	19	£ 24.265	BATE	03000114G
19/05/23 14:20:34	576	£ 24.270	XLON	770071068711145
19/05/23 14:20:34	1,301	£ 24.270	XLON	770071068711144
19/05/23 14:20:34	1,398	£ 24.270	BATE	030001157
19/05/23 14:20:34	75	£ 24.270	BATE	030001156
19/05/23 14:20:34	535	£ 24.270	BATE	030001155
19/05/23 14:20:34	836	£ 24.265	CHIX	130001C2V
19/05/23 14:20:34	141	£ 24.270	BATE	03000115A
19/05/23 14:20:34	319	£ 24.270	BATE	03000115D
19/05/23 14:20:34	457	£ 24.270	BATE	03000115F
19/05/23 14:20:34	75	£ 24.270	BATE	030001159
19/05/23 14:20:34	447	£ 24.270	BATE	03000115C
19/05/23 14:20:34	63	£ 24.270	BATE	03000115E

19/05/23 14:20:34	200	£ 24.270	BATE	03000115B
19/05/23 14:21:17	1	£ 24.265	XLON	770071068711247
19/05/23 14:20:56	13	£ 24.265	XLON	770071068711201
19/05/23 14:21:23	275	£ 24.265	XLON	770071068711258
19/05/23 14:21:23	1,157	£ 24.265	XLON	770071068711259
19/05/23 14:21:23	65	£ 24.265	XLON	770071068711257
19/05/23 14:21:23	724	£ 24.265	XLON	770071068711260
19/05/23 14:21:23	724	£ 24.265	XLON	770071068711261
19/05/23 14:21:26	724	£ 24.260	XLON	770071068711270
19/05/23 14:22:16	11	£ 24.260	CHIX	130001CEL
19/05/23 14:22:19	724	£ 24.265	XLON	770071068711409
19/05/23 14:22:19	1,406	£ 24.265	XLON	770071068711411
19/05/23 14:22:19	724	£ 24.265	XLON	770071068711410
19/05/23 14:22:19	1,818	£ 24.260	XLON	770071068711416
19/05/23 14:22:23	16	£ 24.255	CHIX	130001CEZ
19/05/23 14:23:06	38	£ 24.255	XLON	770071068711483
19/05/23 14:23:00	51	£ 24.255	XLON	770071068711469
19/05/23 14:22:52	10	£ 24.255	XLON	770071068711455
19/05/23 14:22:47	20	£ 24.255	XLON	770071068711450
19/05/23 14:22:40	1	£ 24.255	XLON	770071068711441
19/05/23 14:22:35	2	£ 24.255	CHIX	130001CG0
19/05/23 14:22:35	176	£ 24.255	CHIX	130001CFZ
19/05/23 14:23:06	3	£ 24.255	CHIX	130001CIX
19/05/23 14:22:40	16	£ 24.255	CHIX	130001CGM
19/05/23 14:22:52	115	£ 24.255	CHIX	130001CHF
19/05/23 14:23:00	79	£ 24.255	CHIX	130001CI5
19/05/23 14:22:47	2	£ 24.255	CHIX	130001CH7
19/05/23 14:23:00	523	£ 24.260	XLON	770071068711470
19/05/23 14:23:00	387	£ 24.260	XLON	770071068711471
19/05/23 14:23:06	443	£ 24.260	XLON	770071068711482
19/05/23 14:24:12	2	£ 24.260	BATE	0300011KJ
19/05/23 14:24:26	1	£ 24.260	BATE	0300011LK
19/05/23 14:24:18	1	£ 24.260	BATE	0300011KZ
19/05/23 14:24:06	7	£ 24.260	BATE	0300011K6
19/05/23 14:24:03	2	£ 24.260	BATE	0300011JR
19/05/23 14:24:15	20	£ 24.260	BATE	0300011KW
19/05/23 14:23:24	724	£ 24.265	XLON	770071068711520
19/05/23 14:23:25	724	£ 24.265	XLON	770071068711523
19/05/23 14:23:42	800	£ 24.265	XLON	770071068711542
19/05/23 14:23:58	1,552	£ 24.265	XLON	770071068711569
19/05/23 14:24:05	482	£ 24.265	XLON	770071068711572
19/05/23 14:24:12	604	£ 24.265	XLON	770071068711581
19/05/23 14:24:18	484	£ 24.265	XLON	770071068711597
19/05/23 14:24:25	485	£ 24.265	XLON	770071068711619
19/05/23 14:24:45	11	£ 24.265	CHIX	130001CRX
19/05/23 14:25:17	580	£ 24.265	CHIX	130001CUI
19/05/23 14:24:45	137	£ 24.265	XLON	770071068711677
19/05/23 14:25:17	171	£ 24.265	XLON	770071068711720

19/05/23 14:24:50	1	£ 24.265	XLON	770071068711678
19/05/23 14:25:17	1,651	£ 24.265	XLON	770071068711719
19/05/23 14:24:46	4	£ 24.265	BATE	0300011NE
19/05/23 14:25:17	756	£ 24.265	BATE	0300011PP
19/05/23 14:24:50	10	£ 24.265	BATE	0300011NH
19/05/23 14:25:17	590	£ 24.265	CHIX	130001CUR
19/05/23 14:25:18	442	£ 24.265	CHIX	130001CV2
19/05/23 14:25:17	279	£ 24.265	CHIX	130001CUT
19/05/23 14:25:18	459	£ 24.265	CHIX	130001CV3
19/05/23 14:25:17	292	£ 24.265	CHIX	130001CUS
19/05/23 14:25:17	106	£ 24.265	XLON	770071068711728
19/05/23 14:25:17	724	£ 24.265	XLON	770071068711727
19/05/23 14:25:17	1,033	£ 24.265	XLON	770071068711726
19/05/23 14:25:23	1,103	£ 24.260	XLON	770071068711732
19/05/23 14:25:38	1,010	£ 24.260	XLON	770071068711748
19/05/23 14:25:40	1,232	£ 24.260	XLON	770071068711767
19/05/23 14:25:43	782	£ 24.255	CHIX	130001CYI
19/05/23 14:25:43	45	£ 24.255	CHIX	130001CYL
19/05/23 14:25:43	590	£ 24.255	CHIX	130001CYK
19/05/23 14:26:03	1,415	£ 24.255	XLON	770071068711824
19/05/23 14:26:09	3	£ 24.250	XLON	770071068711846
19/05/23 14:26:06	6	£ 24.250	XLON	770071068711837
19/05/23 14:26:07	224	£ 24.250	XLON	770071068711843
19/05/23 14:26:11	5	£ 24.250	CHIX	130001D1S
19/05/23 14:26:37	2	£ 24.260	XLON	770071068711904
19/05/23 14:26:43	405	£ 24.260	XLON	770071068711915
19/05/23 14:26:43	1,214	£ 24.260	XLON	770071068711914
19/05/23 14:26:43	125	£ 24.260	XLON	770071068711911
19/05/23 14:26:43	94	£ 24.260	BATE	0300011WP
19/05/23 14:26:43	529	£ 24.260	BATE	0300011WQ
19/05/23 14:27:16	1,700	£ 24.275	XLON	770071068711976
19/05/23 14:27:16	381	£ 24.275	XLON	770071068711977
19/05/23 14:27:16	724	£ 24.275	XLON	770071068711980
19/05/23 14:27:16	724	£ 24.275	XLON	770071068711979
19/05/23 14:27:16	252	£ 24.275	XLON	770071068711981
19/05/23 14:27:50	473	£ 24.290	CHIX	130001DAR
19/05/23 14:27:53	1,500	£ 24.290	XLON	770071068712061
19/05/23 14:28:00	372	£ 24.290	XLON	770071068712075
19/05/23 14:28:00	724	£ 24.290	XLON	770071068712074
19/05/23 14:28:05	423	£ 24.290	XLON	770071068712095
19/05/23 14:28:10	447	£ 24.290	XLON	770071068712106
19/05/23 14:28:20	281	£ 24.285	BATE	03000124L
19/05/23 14:28:20	151	£ 24.285	BATE	03000124M
19/05/23 14:28:20	655	£ 24.285	XLON	770071068712119
19/05/23 14:28:15	447	£ 24.290	XLON	770071068712113
19/05/23 14:28:20	1,373	£ 24.285	XLON	770071068712123
19/05/23 14:28:21	432	£ 24.285	BATE	03000124S
19/05/23 14:28:21	105	£ 24.285	BATE	03000124W

19/05/23 14:28:21	492	£ 24.285	BATE	03000124X
19/05/23 14:28:21	81	£ 24.285	BATE	03000124Y
19/05/23 14:28:21	450	£ 24.285	CHIX	130001DEL
19/05/23 14:28:39	32	£ 24.290	XLON	770071068712139
19/05/23 14:28:39	1,111	£ 24.290	XLON	770071068712138
19/05/23 14:28:39	105	£ 24.290	BATE	03000126K
19/05/23 14:28:39	528	£ 24.290	XLON	770071068712148
19/05/23 14:28:41	668	£ 24.285	CHIX	130001DFR
19/05/23 14:28:44	636	£ 24.285	CHIX	130001DG4
19/05/23 14:28:43	2	£ 24.285	CHIX	130001DFZ
19/05/23 14:28:46	1	£ 24.285	CHIX	130001DG5
19/05/23 14:28:54	1,625	£ 24.285	BATE	03000127M
19/05/23 14:28:54	829	£ 24.285	CHIX	130001DHA
19/05/23 14:28:54	616	£ 24.285	CHIX	130001DH9
19/05/23 14:28:54	1,479	£ 24.285	XLON	770071068712193
19/05/23 14:28:54	300	£ 24.285	BATE	03000127O
19/05/23 14:28:54	105	£ 24.285	BATE	03000127P
19/05/23 14:28:54	105	£ 24.280	BATE	03000127R
19/05/23 14:28:55	450	£ 24.280	BATE	03000127S
19/05/23 14:29:01	147	£ 24.280	BATE	030001289
19/05/23 14:28:59	40	£ 24.280	BATE	030001280
19/05/23 14:29:01	249	£ 24.280	BATE	030001288
19/05/23 14:29:01	415	£ 24.280	BATE	03000128A
19/05/23 14:29:28	3	£ 24.280	BATE	0300012AI
19/05/23 14:29:38	26	£ 24.280	BATE	0300012B9
19/05/23 14:29:37	2,053	£ 24.285	XLON	770071068712293
19/05/23 14:29:37	63	£ 24.285	CHIX	130001DKH
19/05/23 14:29:37	362	£ 24.285	CHIX	130001DKG
19/05/23 14:29:37	78	£ 24.285	XLON	770071068712298
19/05/23 14:29:37	213	£ 24.285	XLON	770071068712300
19/05/23 14:29:37	772	£ 24.285	XLON	770071068712299
19/05/23 14:30:16	1	£ 24.285	BATE	0300012EO
19/05/23 14:30:15	724	£ 24.290	XLON	770071068712367
19/05/23 14:30:29	1	£ 24.285	BATE	0300012FX
19/05/23 14:30:30	892	£ 24.285	BATE	0300012G0
19/05/23 14:30:25	6	£ 24.285	BATE	0300012FS
19/05/23 14:30:25	724	£ 24.290	XLON	770071068712385
19/05/23 14:30:25	480	£ 24.290	XLON	770071068712386
19/05/23 14:30:30	747	£ 24.285	XLON	770071068712402
19/05/23 14:30:30	94	£ 24.285	XLON	770071068712401
19/05/23 14:30:30	865	£ 24.285	XLON	770071068712403
19/05/23 14:30:28	12	£ 24.285	CHIX	130001DOL
19/05/23 14:30:30	953	£ 24.285	CHIX	130001DOO
19/05/23 14:30:30	403	£ 24.285	BATE	0300012G4
19/05/23 14:30:30	300	£ 24.285	BATE	0300012G3
19/05/23 14:30:30	105	£ 24.285	BATE	0300012G2
19/05/23 14:30:30	379	£ 24.285	XLON	770071068712408
19/05/23 14:30:30	220	£ 24.285	XLON	770071068712409

19/05/23 07:06:42	303	€ 27.940	XAMS	1U9GIF1YV
19/05/23 07:06:42	161	€ 27.940	XAMS	1U9GIF1YW
19/05/23 07:06:42	500	€ 27.940	XAMS	1U9GIF1YU
19/05/23 07:08:12	587	€ 27.960	XAMS	1U9GIF21C
19/05/23 07:08:40	881	€ 27.965	XAMS	1U9GIF23F
19/05/23 07:08:40	851	€ 27.965	CEUX	2600008ER
19/05/23 07:08:49	880	€ 27.960	XAMS	1U9GIF23H
19/05/23 07:09:28	818	€ 27.970	XAMS	1U9GIF24D
19/05/23 07:09:28	1,674	€ 27.970	XAMS	1U9GIF24E
19/05/23 07:09:28	1,094	€ 27.970	CEUX	2600008RO
19/05/23 07:09:41	791	€ 27.965	CEUX	2600008UQ
19/05/23 07:09:41	1,055	€ 27.965	XAMS	1U9GIF24L
19/05/23 07:10:06	719	€ 27.965	CEUX	26000092N
19/05/23 07:10:06	332	€ 27.965	XAMS	1U9GIF25K
19/05/23 07:10:06	191	€ 27.965	XAMS	1U9GIF25L
19/05/23 07:10:23	1,272	€ 27.960	TQEX	770071072868278
19/05/23 07:10:25	400	€ 27.955	XAMS	1U9GIF26D
19/05/23 07:10:25	586	€ 27.955	XAMS	1U9GIF26E
19/05/23 07:10:25	685	€ 27.955	XAMS	1U9GIF26F
19/05/23 07:10:35	332	€ 27.965	XAMS	1U9GIF272
19/05/23 07:10:35	355	€ 27.965	XAMS	1U9GIF274
19/05/23 07:10:35	1,795	€ 27.965	XAMS	1U9GIF273
19/05/23 07:10:36	100	€ 27.965	CEUX	2600009B8
19/05/23 07:10:54	1,108	€ 27.960	XAMS	1U9GIF27E
19/05/23 07:10:54	500	€ 27.960	XAMS	1U9GIF27D
19/05/23 07:10:54	894	€ 27.960	CEUX	2600009EI
19/05/23 07:10:54	879	€ 27.960	CEUX	2600009EJ
19/05/23 07:11:14	990	€ 27.965	CEUX	2600009MT
19/05/23 07:11:14	2,460	€ 27.965	XAMS	1U9GIF27R
19/05/23 07:11:14	562	€ 27.965	CEUX	2600009MU
19/05/23 07:11:33	1,031	€ 27.980	CEUX	2600009S0
19/05/23 07:11:33	358	€ 27.980	XAMS	1U9GIF28F
19/05/23 07:11:33	354	€ 27.980	XAMS	1U9GIF28E
19/05/23 07:11:33	200	€ 27.980	XAMS	1U9GIF28G
19/05/23 07:11:46	354	€ 27.985	XAMS	1U9GIF299
19/05/23 07:12:00	764	€ 27.985	CEUX	2600009XN
19/05/23 07:12:22	2,560	€ 27.985	XAMS	1U9GIF2A5
19/05/23 07:12:22	1,731	€ 27.985	CEUX	260000A4R
19/05/23 07:12:44	816	€ 27.980	CEUX	260000A7O
19/05/23 07:12:22	358	€ 27.985	XAMS	1U9GIF2A7
19/05/23 07:12:22	78	€ 27.985	XAMS	1U9GIF2A9
19/05/23 07:12:22	188	€ 27.985	XAMS	1U9GIF2A8
19/05/23 07:12:22	354	€ 27.985	XAMS	1U9GIF2A6
19/05/23 07:12:38	716	€ 27.980	XAMS	1U9GIF2AJ
19/05/23 07:12:38	358	€ 27.980	XAMS	1U9GIF2AK
19/05/23 07:12:44	650	€ 27.980	CEUX	260000A7P
19/05/23 07:12:57	1,339	€ 27.975	CEUX	260000A9Q
19/05/23 07:13:15	1,536	€ 27.975	XAMS	1U9GIF2B8

19/05/23 07:13:30	597	€ 27.975	CEUX	260000AFM
19/05/23 07:13:30	607	€ 27.970	CEUX	260000AFO
19/05/23 07:13:31	1,626	€ 27.990	XAMS	1U9GIF2D5
19/05/23 07:13:32	358	€ 27.990	XAMS	1U9GIF2D6
19/05/23 07:13:32	813	€ 27.990	XAMS	1U9GIF2D8
19/05/23 07:13:32	354	€ 27.990	XAMS	1U9GIF2D7
19/05/23 07:13:34	358	€ 27.985	XAMS	1U9GIF2DD
19/05/23 07:13:34	50	€ 27.985	XAMS	1U9GIF2DE
19/05/23 07:13:34	354	€ 27.985	XAMS	1U9GIF2DC
19/05/23 07:13:36	2,191	€ 27.985	XAMS	1U9GIF2DU
19/05/23 07:13:36	565	€ 27.985	CEUX	260000AKM
19/05/23 07:13:36	2,325	€ 27.985	XAMS	1U9GIF2DY
19/05/23 07:13:40	107	€ 27.985	XAMS	1U9GIF2EC
19/05/23 07:13:40	600	€ 27.985	XAMS	1U9GIF2E7
19/05/23 07:13:40	358	€ 27.985	XAMS	1U9GIF2E9
19/05/23 07:13:40	500	€ 27.985	XAMS	1U9GIF2EB
19/05/23 07:13:40	50	€ 27.985	XAMS	1U9GIF2ED
19/05/23 07:13:40	354	€ 27.985	XAMS	1U9GIF2E8
19/05/23 07:13:40	618	€ 27.985	XAMS	1U9GIF2EE
19/05/23 07:13:40	303	€ 27.985	XAMS	1U9GIF2EA
19/05/23 07:13:46	354	€ 27.990	XAMS	1U9GIF2F9
19/05/23 07:13:46	50	€ 27.990	XAMS	1U9GIF2FB
19/05/23 07:13:46	349	€ 27.990	XAMS	1U9GIF2F8
19/05/23 07:13:46	358	€ 27.990	XAMS	1U9GIF2FA
19/05/23 07:13:57	531	€ 27.990	CEUX	260000AVG
19/05/23 07:13:57	2,463	€ 27.990	XAMS	1U9GIF2GQ
19/05/23 07:13:57	354	€ 27.990	XAMS	1U9GIF2GR
19/05/23 07:13:57	50	€ 27.990	XAMS	1U9GIF2GT
19/05/23 07:13:57	358	€ 27.990	XAMS	1U9GIF2GS
19/05/23 07:13:57	1,744	€ 27.990	XAMS	1U9GIF2GU
19/05/23 07:14:07	472	€ 27.990	CEUX	260000AYS
19/05/23 07:14:33	2,419	€ 27.995	XAMS	1U9GIF2IN
19/05/23 07:14:33	691	€ 27.995	CEUX	260000B4G
19/05/23 07:14:37	1,795	€ 27.995	XAMS	1U9GIF2IV
19/05/23 07:14:37	628	€ 27.995	XAMS	1U9GIF2IU
19/05/23 07:14:37	85	€ 27.995	XAMS	1U9GIF2IW
19/05/23 07:14:44	2,383	€ 27.995	XAMS	1U9GIF2J0
19/05/23 07:14:50	20	€ 28.000	XAMS	1U9GIF2JF
19/05/23 07:14:50	23	€ 28.000	XAMS	1U9GIF2JG
19/05/23 07:14:50	2,170	€ 28.000	XAMS	1U9GIF2JE
19/05/23 07:14:59	580	€ 28.000	CEUX	260000BE7
19/05/23 07:14:58	133	€ 28.000	CEUX	260000BE0
19/05/23 07:14:59	269	€ 28.000	CEUX	260000BE8
19/05/23 07:14:56	500	€ 28.005	XAMS	1U9GIF2KL
19/05/23 07:14:56	50	€ 28.005	XAMS	1U9GIF2KO
19/05/23 07:14:56	358	€ 28.005	XAMS	1U9GIF2KN
19/05/23 07:14:56	354	€ 28.005	XAMS	1U9GIF2KM
19/05/23 07:14:56	565	€ 28.005	XAMS	1U9GIF2KP

19/05/23 07:14:56	288	€ 28.005	XAMS	1U9GIF2KU
19/05/23 07:14:56	40	€ 28.005	XAMS	1U9GIF2KT
19/05/23 07:14:56	500	€ 28.005	XAMS	1U9GIF2KQ
19/05/23 07:14:56	354	€ 28.005	XAMS	1U9GIF2KR
19/05/23 07:14:56	565	€ 28.005	XAMS	1U9GIF2KV
19/05/23 07:14:56	358	€ 28.005	XAMS	1U9GIF2KS
19/05/23 07:14:57	500	€ 28.005	XAMS	1U9GIF2KZ
19/05/23 07:14:57	358	€ 28.005	XAMS	1U9GIF2L1
19/05/23 07:14:57	354	€ 28.005	XAMS	1U9GIF2L0
19/05/23 07:14:57	500	€ 28.005	XAMS	1U9GIF2LD
19/05/23 07:14:57	106	€ 28.005	XAMS	1U9GIF2LE
19/05/23 07:14:58	893	€ 28.000	XAMS	1U9GIF2LP
19/05/23 07:14:58	1,459	€ 28.000	XAMS	1U9GIF2LQ
19/05/23 07:15:03	743	€ 27.995	CEUX	260000BGK
19/05/23 07:15:25	810	€ 27.990	CEUX	260000BM3
19/05/23 07:15:25	1,116	€ 27.990	XAMS	1U9GIF2MR
19/05/23 07:15:25	500	€ 27.990	XAMS	1U9GIF2MQ
19/05/23 07:16:24	354	€ 28.005	XAMS	1U9GIF2PJ
19/05/23 07:16:24	374	€ 28.005	XAMS	1U9GIF2PK
19/05/23 07:16:42	2,365	€ 28.005	XAMS	1U9GIF2PX
19/05/23 07:16:44	746	€ 28.005	CEUX	260000C55
19/05/23 07:16:44	931	€ 28.005	XAMS	1U9GIF2Q0
19/05/23 07:16:44	500	€ 28.005	XAMS	1U9GIF2PZ
19/05/23 07:16:44	669	€ 28.005	CEUX	260000C56
19/05/23 07:17:37	800	€ 28.015	CEUX	260000CIN
19/05/23 07:17:37	1,375	€ 28.015	XAMS	1U9GIF2TA
19/05/23 07:17:37	819	€ 28.015	XAMS	1U9GIF2T9
19/05/23 07:18:06	389	€ 28.020	XAMS	1U9GIF2UX
19/05/23 07:18:06	500	€ 28.020	XAMS	1U9GIF2UW
19/05/23 07:18:06	251	€ 28.020	XAMS	1U9GIF2UY
19/05/23 07:18:26	864	€ 28.025	XAMS	1U9GIF2VP
19/05/23 07:18:30	488	€ 28.025	XAMS	1U9GIF2VT
19/05/23 07:18:59	1,086	€ 28.025	CEUX	260000D14
19/05/23 07:18:36	31	€ 28.030	XAMS	1U9GIF2W2
19/05/23 07:18:36	500	€ 28.030	XAMS	1U9GIF2W1
19/05/23 07:18:59	500	€ 28.025	XAMS	1U9GIF2WL
19/05/23 07:18:59	1,867	€ 28.025	XAMS	1U9GIF2WM
19/05/23 07:19:04	822	€ 28.025	XAMS	1U9GIF2WX
19/05/23 07:19:04	500	€ 28.025	XAMS	1U9GIF2WW
19/05/23 07:19:26	1,166	€ 28.020	XAMS	1U9GIF2YL
19/05/23 07:19:26	777	€ 28.020	CEUX	260000D98
19/05/23 07:19:49	1,050	€ 28.020	CEUX	260000DH7
19/05/23 07:19:49	500	€ 28.020	XAMS	1U9GIF2ZN
19/05/23 07:19:49	710	€ 28.020	XAMS	1U9GIF2ZO
19/05/23 07:19:49	670	€ 28.020	CEUX	260000DH8
19/05/23 07:19:49	488	€ 28.020	XAMS	1U9GIF2ZP
19/05/23 07:19:49	192	€ 28.020	XAMS	1U9GIF2ZQ
19/05/23 07:20:02	350	€ 28.010	XAMS	1U9GIF309

19/05/23 07:20:02	824	€ 28.010	XAMS	1U9GIF30A
19/05/23 07:20:06	877	€ 27.995	CEUX	260000DM8
19/05/23 07:20:15	98	€ 27.990	XAMS	1U9GIF318
19/05/23 07:20:15	500	€ 27.990	XAMS	1U9GIF317
19/05/23 07:20:53	750	€ 27.990	XAMS	1U9GIF32S
19/05/23 07:20:53	468	€ 27.990	XAMS	1U9GIF32T
19/05/23 07:21:04	1,044	€ 27.985	CEUX	260000DY3
19/05/23 07:22:06	200	€ 28.000	XAMS	1U9GIF34O
19/05/23 07:22:06	2,703	€ 28.000	XAMS	1U9GIF34P
19/05/23 07:22:06	483	€ 28.000	XAMS	1U9GIF34N
19/05/23 07:22:11	752	€ 27.995	XAMS	1U9GIF350
19/05/23 07:23:03	429	€ 28.015	CEUX	260000EPF
19/05/23 07:23:03	413	€ 28.015	CEUX	260000EPG
19/05/23 07:23:03	598	€ 28.015	TQEX	770071072870611
19/05/23 07:23:03	2,475	€ 28.015	XAMS	1U9GIF360
19/05/23 07:23:03	764	€ 28.015	CEUX	260000EPI
19/05/23 07:23:03	374	€ 28.015	CEUX	260000EPJ
19/05/23 07:23:17	787	€ 28.015	XAMS	1U9GIF36J
19/05/23 07:23:17	1,707	€ 28.015	XAMS	1U9GIF36K
19/05/23 07:23:46	930	€ 28.010	TQEX	770071072870691
19/05/23 07:23:43	834	€ 28.015	XAMS	1U9GIF37K
19/05/23 07:23:43	500	€ 28.015	XAMS	1U9GIF37J
19/05/23 07:23:39	38	€ 28.020	XAMS	1U9GIF37G
19/05/23 07:23:39	488	€ 28.020	XAMS	1U9GIF37F
19/05/23 07:23:39	50	€ 28.020	XAMS	1U9GIF37E
19/05/23 07:23:46	812	€ 28.010	CEUX	260000EZ0
19/05/23 07:23:47	1,130	€ 28.005	XAMS	1U9GIF37V
19/05/23 07:24:04	1,223	€ 28.015	XAMS	1U9GIF38A
19/05/23 07:24:27	690	€ 28.005	CEUX	260000F79
19/05/23 07:24:32	500	€ 28.005	XAMS	1U9GIF394
19/05/23 07:24:32	492	€ 28.005	XAMS	1U9GIF395
19/05/23 07:24:33	809	€ 28.005	XAMS	1U9GIF396
19/05/23 07:24:47	500	€ 28.005	XAMS	1U9GIF39H
19/05/23 07:24:47	319	€ 28.005	XAMS	1U9GIF39I
19/05/23 07:25:04	786	€ 28.000	XAMS	1U9GIF39U
19/05/23 07:25:04	250	€ 28.000	XAMS	1U9GIF39V
19/05/23 07:25:09	750	€ 27.995	CEUX	260000FIK
19/05/23 07:25:38	549	€ 27.970	XAMS	1U9GIF3DH
19/05/23 07:25:25	624	€ 27.970	TQEX	770071072870963
19/05/23 07:25:38	712	€ 27.970	CEUX	260000FSY
19/05/23 07:25:38	488	€ 27.970	XAMS	1U9GIF3DS
19/05/23 07:25:38	319	€ 27.970	XAMS	1U9GIF3DR
19/05/23 07:25:38	312	€ 27.970	XAMS	1U9GIF3DT
19/05/23 07:27:03	1,375	€ 27.995	XAMS	1U9GIF3FU
19/05/23 07:27:03	754	€ 27.995	XAMS	1U9GIF3FV
19/05/23 07:27:03	778	€ 27.995	CEUX	260000G7Y
19/05/23 07:27:46	1,336	€ 28.000	XAMS	1U9GIF3H3
19/05/23 07:27:46	286	€ 28.000	XAMS	1U9GIF3H4

19/05/23 07:27:53	500	€ 27.990	XAMS	1U9GIF3HC
19/05/23 07:27:53	460	€ 27.990	XAMS	1U9GIF3HD
19/05/23 07:28:34	1,165	€ 27.990	XAMS	1U9GIF3I8
19/05/23 07:28:34	252	€ 27.990	XAMS	1U9GIF3I9
19/05/23 07:28:34	693	€ 27.990	CEUX	260000GRV
19/05/23 07:29:07	964	€ 27.980	CEUX	260000GZ8
19/05/23 07:29:07	951	€ 27.980	XAMS	1U9GIF3J2
19/05/23 07:29:52	1,116	€ 27.975	XAMS	1U9GIF3K7
19/05/23 07:29:52	500	€ 27.975	XAMS	1U9GIF3K6
19/05/23 07:30:12	743	€ 27.965	XAMS	1U9GIF3KW
19/05/23 07:30:41	758	€ 27.970	XAMS	1U9GIF3M2
19/05/23 07:30:43	756	€ 27.970	CEUX	260000HO6
19/05/23 07:30:43	160	€ 27.970	XAMS	1U9GIF3M6
19/05/23 07:30:43	500	€ 27.970	XAMS	1U9GIF3M5
19/05/23 07:31:38	488	€ 27.995	XAMS	1U9GIF3NT
19/05/23 07:31:38	36	€ 27.995	XAMS	1U9GIF3NU
19/05/23 07:31:57	225	€ 28.000	XAMS	1U9GIF3O1
19/05/23 07:31:57	423	€ 28.000	XAMS	1U9GIF3O3
19/05/23 07:31:57	296	€ 28.000	XAMS	1U9GIF3O2
19/05/23 07:31:57	550	€ 28.000	XAMS	1U9GIF3O0
19/05/23 07:32:35	224	€ 28.025	XAMS	1U9GIF3PG
19/05/23 07:32:35	8	€ 28.025	XAMS	1U9GIF3PE
19/05/23 07:32:35	1	€ 28.025	XAMS	1U9GIF3PF
19/05/23 07:32:48	801	€ 28.025	XAMS	1U9GIF3PO
19/05/23 07:32:48	841	€ 28.025	TQEX	770071072872249
19/05/23 07:32:48	730	€ 28.025	CEUX	260000IEQ
19/05/23 07:32:48	244	€ 28.025	CEUX	260000IET
19/05/23 07:32:48	600	€ 28.025	CEUX	260000IER
19/05/23 07:32:48	220	€ 28.025	CEUX	260000IES
19/05/23 07:32:49	2,050	€ 28.025	XAMS	1U9GIF3PS
19/05/23 07:32:53	578	€ 28.025	XAMS	1U9GIF3Q8
19/05/23 07:33:11	866	€ 28.025	CEUX	260000IJI
19/05/23 07:33:11	201	€ 28.025	XAMS	1U9GIF3QW
19/05/23 07:33:11	500	€ 28.025	XAMS	1U9GIF3QV
19/05/23 07:33:27	556	€ 28.010	TQEX	770071072872370
19/05/23 07:33:42	508	€ 28.020	XAMS	1U9GIF3SE
19/05/23 07:33:42	1,580	€ 28.020	XAMS	1U9GIF3SF
19/05/23 07:34:13	589	€ 28.025	XAMS	1U9GIF3TH
19/05/23 07:34:13	626	€ 28.025	CEUX	260000IW4
19/05/23 07:34:38	1,082	€ 28.030	XAMS	1U9GIF3UJ
19/05/23 07:35:10	716	€ 28.035	CEUX	260000J5P
19/05/23 07:35:10	1,412	€ 28.035	XAMS	1U9GIF3VX
19/05/23 07:35:23	439	€ 28.025	XAMS	1U9GIF3WE
19/05/23 07:35:23	134	€ 28.025	XAMS	1U9GIF3WD
19/05/23 07:35:35	624	€ 28.020	TQEX	770071072872705
19/05/23 07:35:35	500	€ 28.020	XAMS	1U9GIF3WH
19/05/23 07:35:35	474	€ 28.020	XAMS	1U9GIF3WI
19/05/23 07:36:10	1,522	€ 28.020	XAMS	1U9GIF3X9

19/05/23 07:36:13	389	€ 28.020	CEUX	260000JJ4
19/05/23 07:36:18	535	€ 28.020	CEUX	260000JJS
19/05/23 07:36:36	1,314	€ 28.015	XAMS	1U9GIF3XZ
19/05/23 07:37:23	570	€ 28.005	XAMS	1U9GIF3YX
19/05/23 07:37:23	500	€ 28.005	XAMS	1U9GIF3YW
19/05/23 07:37:27	536	€ 28.005	CEUX	260000K0E
19/05/23 07:37:48	998	€ 28.000	CEUX	260000K5S
19/05/23 07:37:48	1,055	€ 28.000	XAMS	1U9GIF3ZU
19/05/23 07:37:48	447	€ 28.000	XAMS	1U9GIF3ZT
19/05/23 07:37:49	822	€ 27.990	XAMS	1U9GIF3ZW
19/05/23 07:38:19	554	€ 27.980	XAMS	1U9GIF41E
19/05/23 07:38:19	500	€ 27.980	XAMS	1U9GIF41D
19/05/23 07:38:50	479	€ 27.980	XAMS	1U9GIF42Z
19/05/23 07:38:50	500	€ 27.980	XAMS	1U9GIF42Y
19/05/23 07:38:50	556	€ 27.980	CEUX	260000KNG
19/05/23 07:39:36	249	€ 27.990	XAMS	1U9GIF43X
19/05/23 07:39:36	500	€ 27.990	XAMS	1U9GIF43W
19/05/23 07:39:36	609	€ 27.990	CEUX	260000KWD
19/05/23 07:39:36	533	€ 27.990	XAMS	1U9GIF43Y
19/05/23 07:40:11	307	€ 27.990	XAMS	1U9GIF44L
19/05/23 07:40:11	1,387	€ 27.990	XAMS	1U9GIF44K
19/05/23 07:40:11	583	€ 27.990	CEUX	260000L1V
19/05/23 07:40:11	50	€ 27.990	XAMS	1U9GIF44N
19/05/23 07:40:11	650	€ 27.990	XAMS	1U9GIF44M
19/05/23 07:40:11	150	€ 27.990	XAMS	1U9GIF44O
19/05/23 07:40:48	1,031	€ 27.990	TQEX	770071072873511
19/05/23 07:40:48	500	€ 27.990	XAMS	1U9GIF45U
19/05/23 07:40:48	641	€ 27.990	XAMS	1U9GIF45V
19/05/23 07:42:11	2,367	€ 28.000	XAMS	1U9GIF47Z
19/05/23 07:42:19	636	€ 27.995	CEUX	260000LQY
19/05/23 07:42:11	285	€ 28.000	XAMS	1U9GIF481
19/05/23 07:42:11	600	€ 28.000	XAMS	1U9GIF480
19/05/23 07:42:47	500	€ 28.005	XAMS	1U9GIF49Z
19/05/23 07:42:47	234	€ 28.005	XAMS	1U9GIF4A0
19/05/23 07:42:47	547	€ 28.005	CEUX	260000LWI
19/05/23 07:42:47	556	€ 28.005	CEUX	260000LWO
19/05/23 07:42:47	488	€ 28.005	XAMS	1U9GIF4A3
19/05/23 07:42:47	295	€ 28.005	XAMS	1U9GIF4A2
19/05/23 07:43:11	768	€ 28.010	XAMS	1U9GIF4AD
19/05/23 07:43:44	752	€ 28.010	CEUX	260000M9X
19/05/23 07:43:56	12	€ 28.015	XAMS	1U9GIF4BJ
19/05/23 07:43:56	1,767	€ 28.015	XAMS	1U9GIF4BK
19/05/23 07:44:50	500	€ 28.020	XAMS	1U9GIF4D8
19/05/23 07:44:50	1,561	€ 28.020	XAMS	1U9GIF4D9
19/05/23 07:44:53	903	€ 28.015	CEUX	260000MO3
19/05/23 07:45:08	1,162	€ 28.020	XAMS	1U9GIF4E1
19/05/23 07:45:39	500	€ 28.020	XAMS	1U9GIF4F4

19/05/23 07:45:40	830	€ 28.015	CEUX	260000N0S
19/05/23 07:46:02	1,208	€ 28.010	XAMS	1U9GIF4FY
19/05/23 07:47:19	1,517	€ 28.020	XAMS	1U9GIF4HX
19/05/23 07:47:23	500	€ 28.020	XAMS	1U9GIF4HY
19/05/23 07:47:23	577	€ 28.020	XAMS	1U9GIF4HZ
19/05/23 07:47:39	859	€ 28.020	XAMS	1U9GIF4I6
19/05/23 07:47:39	500	€ 28.020	XAMS	1U9GIF4I5
19/05/23 07:47:39	1,111	€ 28.020	CEUX	260000NNT
19/05/23 07:47:39	552	€ 28.020	XAMS	1U9GIF4I7
19/05/23 07:48:09	946	€ 28.025	XAMS	1U9GIF4JA
19/05/23 07:48:15	167	€ 28.025	CEUX	260000NX2
19/05/23 07:48:34	292	€ 28.030	XAMS	1U9GIF4JO
19/05/23 07:48:49	614	€ 28.035	CEUX	260000O1O
19/05/23 07:48:49	759	€ 28.035	XAMS	1U9GIF4K0
19/05/23 07:48:49	764	€ 28.035	CEUX	260000O1Y
19/05/23 07:48:49	99	€ 28.035	CEUX	260000O1Z
19/05/23 07:48:49	8	€ 28.035	XAMS	1U9GIF4K4
19/05/23 07:48:49	1,000	€ 28.035	XAMS	1U9GIF4K3
19/05/23 07:49:46	2,260	€ 28.045	XAMS	1U9GIF4L7
19/05/23 07:49:46	597	€ 28.045	CEUX	260000OA3
19/05/23 07:49:59	533	€ 28.040	TQEX	770071072874699
19/05/23 07:50:06	1,209	€ 28.040	XAMS	1U9GIF4LZ
19/05/23 07:50:28	500	€ 28.035	XAMS	1U9GIF4ME
19/05/23 07:50:28	413	€ 28.035	XAMS	1U9GIF4MF
19/05/23 07:50:47	700	€ 28.035	TQEX	770071072874822
19/05/23 07:51:10	1,750	€ 28.040	XAMS	1U9GIF4N9
19/05/23 07:51:47	537	€ 28.045	XAMS	1U9GIF4NJ
19/05/23 07:51:47	1,372	€ 28.045	CEUX
				260000OZT
19/05/23 07:52:49	500	€ 28.060	XAMS	1U9GIF4RW
19/05/23 07:52:49	44	€ 28.060	XAMS	1U9GIF4RX
19/05/23 07:53:02	34	€ 28.060	XAMS	1U9GIF4S9
19/05/23 07:53:02	500	€ 28.060	XAMS	1U9GIF4S8
19/05/23 07:53:09	99	€ 28.050	CEUX	260000PEK
19/05/23 07:53:09	608	€ 28.050	CEUX	260000PEJ
19/05/23 07:53:14	1	€ 28.055	XAMS	1U9GIF4TB
19/05/23 07:53:17	632	€ 28.055	XAMS	1U9GIF4TS
19/05/23 07:53:29	1,085	€ 28.050	CEUX	260000PIW
19/05/23 07:53:29	902	€ 28.050	TQEX	770071072875197
19/05/23 07:53:29	2,481	€ 28.050	XAMS	1U9GIF4U0
19/05/23 07:54:21	662	€ 28.065	XAMS	1U9GIF4VS
19/05/23 07:54:21	1,291	€ 28.065	XAMS	1U9GIF4VR
19/05/23 07:54:59	1	€ 28.060	XAMS	1U9GIF4XF
19/05/23 07:54:59	1,058	€ 28.060	XAMS	1U9GIF4XE
19/05/23 07:54:59	454	€ 28.060	CEUX	260000Q0V
19/05/23 07:54:59	112	€ 28.060	CEUX	260000Q0W
19/05/23 07:55:29	991	€ 28.065	XAMS	1U9GIF4YD
19/05/23 07:55:46	124	€ 28.060	XAMS	1U9GIF4YQ

19/05/23 07:56:06	646	€ 28.060	CEUX	260000QEJ
19/05/23 07:56:06	500	€ 28.060	XAMS	1U9GIF4ZD
19/05/23 07:56:06	448	€ 28.060	XAMS	1U9GIF4ZE
19/05/23 07:56:39	891	€ 28.055	XAMS	1U9GIF4ZZ
19/05/23 07:57:03	261	€ 28.065	CEUX	260000QQA
19/05/23 07:57:03	351	€ 28.065	CEUX	260000QQ9
19/05/23 07:57:20	1,073	€ 28.060	XAMS	1U9GIF517
19/05/23 07:57:20	500	€ 28.060	XAMS	1U9GIF516
19/05/23 07:57:47	653	€ 28.060	XAMS	1U9GIF51Q
19/05/23 07:57:47	764	€ 28.055	XAMS	1U9GIF51S
19/05/23 07:58:11	665	€ 28.060	CEUX	260000R1G
19/05/23 07:58:39	500	€ 28.065	XAMS	1U9GIF538
19/05/23 07:58:39	496	€ 28.065	XAMS	1U9GIF539
19/05/23 07:59:49	955	€ 28.070	TQEX	770071072876201
19/05/23 07:59:49	652	€ 28.070	CEUX	260000RFW
19/05/23 07:59:49	21	€ 28.070	XAMS	1U9GIF54V
19/05/23 07:59:49	824	€ 28.070	XAMS	1U9GIF54U
19/05/23 07:59:49	950	€ 28.070	XAMS	1U9GIF54X
19/05/23 07:59:49	685	€ 28.070	XAMS	1U9GIF54Y
19/05/23 08:00:13	746	€ 28.070	CEUX	260000RKG
19/05/23 08:00:13	94	€ 28.070	XAMS	1U9GIF55N
19/05/23 08:00:13	500	€ 28.070	XAMS	1U9GIF55M
19/05/23 08:00:18	598	€ 28.055	XAMS	1U9GIF56F
19/05/23 08:00:18	69	€ 28.055	XAMS	1U9GIF56G
19/05/23 08:01:00	743	€ 28.065	CEUX	260000RXK
19/05/23 08:01:00	500	€ 28.065	XAMS	1U9GIF57P
19/05/23 08:01:00	836	€ 28.065	XAMS	1U9GIF57Q
19/05/23 08:01:31	500	€ 28.065	XAMS	1U9GIF58J
19/05/23 08:01:31	409	€ 28.065	XAMS	1U9GIF58K
19/05/23 08:01:51	584	€ 28.065	CEUX	260000S9E
19/05/23 08:01:51	700	€ 28.065	TQEX	770071072876490
19/05/23 08:01:51	631	€ 28.065	XAMS	1U9GIF59S
19/05/23 08:01:51	173	€ 28.065	XAMS	1U9GIF59R
19/05/23 08:01:59	292	€ 28.060	XAMS	1U9GIF59X
19/05/23 08:01:59	307	€ 28.060	XAMS	1U9GIF59Y
19/05/23 08:02:29	189	€ 28.060	XAMS	1U9GIF5AY
19/05/23 08:02:29	412	€ 28.060	XAMS	1U9GIF5AX
19/05/23 08:02:55	121	€ 28.060	XAMS	1U9GIF5B4
19/05/23 08:02:55	500	€ 28.060	XAMS	1U9GIF5B3
19/05/23 08:02:55	549	€ 28.060	CEUX	260000SJI
19/05/23 08:03:06	1,034	€ 28.055	XAMS	1U9GIF5BM
19/05/23 08:04:05	500	€ 28.055	XAMS	1U9GIF5DW
19/05/23 08:04:05	1,179	€ 28.055	XAMS	1U9GIF5DX
19/05/23 08:04:05	630	€ 28.055	CEUX	260000SZZ
19/05/23 08:04:33	507	€ 28.060	XAMS	1U9GIF5EJ
19/05/23 08:04:33	500	€ 28.060	XAMS	1U9GIF5EI
19/05/23 08:05:11	616	€ 28.065	XAMS	1U9GIF5FA
19/05/23 08:05:25	584	€ 28.075	XAMS	1U9GIF5G3

19/05/23 08:06:04	500	€ 28.075	XAMS	1U9GIF5GN
19/05/23 08:06:04	1,795	€ 28.075	XAMS	1U9GIF5GO
19/05/23 08:06:04	33	€ 28.075	XAMS	1U9GIF5GP
19/05/23 08:06:05	51	€ 28.080	XAMS	1U9GIF5HF
19/05/23 08:06:05	946	€ 28.080	XAMS	1U9GIF5HE
19/05/23 08:06:17	1,164	€ 28.085	XAMS	1U9GIF5I8
19/05/23 08:06:17	650	€ 28.085	XAMS	1U9GIF5I9
19/05/23 08:06:21	627	€ 28.085	TQEX	770071072877095
19/05/23 08:06:21	2,152	€ 28.085	XAMS	1U9GIF5IJ
19/05/23 08:06:21	2,212	€ 28.085	XAMS	1U9GIF5IQ
19/05/23 08:06:26	1,828	€ 28.080	XAMS	1U9GIF5IW
19/05/23 08:06:22	5,612	€ 28.085	XAMS	1U9GIF5IR
19/05/23 08:06:22	1	€ 28.085	CEUX	260000TPC
19/05/23 08:06:23	1,703	€ 28.085	XAMS	1U9GIF5IS
19/05/23 08:06:26	843	€ 28.080	XAMS	1U9GIF5IY
19/05/23 08:06:55	1,759	€ 28.080	XAMS	1U9GIF5J8
19/05/23 08:06:55	604	€ 28.080	CEUX	260000TUG
19/05/23 08:06:47	1	€ 28.085	CEUX	260000TT6
19/05/23 08:06:47	235	€ 28.085	CEUX	260000TT7
19/05/23 08:07:13	828	€ 28.070	CEUX	260000TYL
19/05/23 08:07:28	843	€ 28.070	CEUX	260000TZV
19/05/23 08:07:28	500	€ 28.070	XAMS	1U9GIF5JV
19/05/23 08:07:28	586	€ 28.070	XAMS	1U9GIF5JW
19/05/23 08:07:28	764	€ 28.070	CEUX	260000TZW
19/05/23 08:07:41	686	€ 28.065	CEUX	260000U1W
19/05/23 08:07:41	417	€ 28.060	XAMS	1U9GIF5KJ
19/05/23 08:07:41	278	€ 28.060	XAMS	1U9GIF5KI
19/05/23 08:08:27	1,880	€ 28.055	XAMS	1U9GIF5LU
19/05/23 08:08:27	600	€ 28.055	XAMS	1U9GIF5LV
19/05/23 08:08:27	720	€ 28.055	CEUX	260000UCI
19/05/23 08:08:27	471	€ 28.055	XAMS	1U9GIF5LY
19/05/23 08:08:27	165	€ 28.055	XAMS	1U9GIF5LX
19/05/23 08:08:58	467	€ 28.050	XAMS	1U9GIF5N3
19/05/23 08:08:58	500	€ 28.050	XAMS	1U9GIF5N2
19/05/23 08:08:54	761	€ 28.055	CEUX	260000UHD
19/05/23 08:08:58	600	€ 28.050	TQEX	770071072877434
19/05/23 08:09:38	324	€ 28.050	CEUX	260000UPT
19/05/23 08:10:06	493	€ 28.050	CEUX	260000UWN
19/05/23 08:10:06	649	€ 28.050	CEUX	260000UWO
19/05/23 08:10:24	463	€ 28.050	XAMS	1U9GIF5PH
19/05/23 08:10:24	500	€ 28.050	XAMS	1U9GIF5PG
19/05/23 08:10:35	652	€ 28.045	CEUX	260000V1M
19/05/23 08:10:35	1,137	€ 28.045	XAMS	1U9GIF5PY
19/05/23 08:11:33	524	€ 28.030	TQEX	770071072877823
19/05/23 08:11:11	1,364	€ 28.030	XAMS	1U9GIF5R0
19/05/23 08:11:19	1,058	€ 28.030	XAMS	1U9GIF5RC
19/05/23 08:11:19	579	€ 28.030	CEUX	260000VBL
19/05/23 08:11:58	980	€ 28.025	CEUX	260000VHR

19/05/23 08:13:08	880	€ 28.040	XAMS	1U9GIF5T7
19/05/23 08:13:08	500	€ 28.040	XAMS	1U9GIF5T6
19/05/23 08:13:08	637	€ 28.040	CEUX	260000VWA
19/05/23 08:13:31	571	€ 28.045	CEUX	260000W2S
19/05/23 08:14:17	685	€ 28.035	TQEX	770071072878198
19/05/23 08:14:17	17	€ 28.035	TQEX	770071072878199
19/05/23 08:14:17	220	€ 28.035	TQEX	770071072878197
19/05/23 08:14:17	364	€ 28.035	CEUX	260000W9X
19/05/23 08:14:17	319	€ 28.035	CEUX	260000W9W
19/05/23 08:14:17	535	€ 28.035	XAMS	1U9GIF5UW
19/05/23 08:14:17	411	€ 28.035	XAMS	1U9GIF5UX
19/05/23 08:15:01	311	€ 28.025	XAMS	1U9GIF5VH
19/05/23 08:15:01	264	€ 28.025	XAMS	1U9GIF5VG
19/05/23 08:15:45	1,096	€ 28.020	CEUX	260000WMV
19/05/23 08:15:45	596	€ 28.020	XAMS	1U9GIF5WC
19/05/23 08:15:45	500	€ 28.020	XAMS	1U9GIF5WB
19/05/23 08:15:45	651	€ 28.020	XAMS	1U9GIF5WF
19/05/23 08:15:45	500	€ 28.020	XAMS	1U9GIF5WE
19/05/23 08:15:58	597	€ 28.015	CEUX	260000WPZ
19/05/23 08:16:08	1,169	€ 28.005	XAMS	1U9GIF5XC
19/05/23 08:16:08	266	€ 28.005	XAMS	1U9GIF5XB
19/05/23 08:16:15	579	€ 28.010	XAMS	1U9GIF5XP
19/05/23 08:16:27	570	€ 28.000	XAMS	1U9GIF5XX
19/05/23 08:17:51	500	€ 28.005	XAMS	1U9GIF5ZF
19/05/23 08:17:51	1,529	€ 28.005	XAMS	1U9GIF5ZG
19/05/23 08:18:44	500	€ 28.005	XAMS	1U9GIF5ZX
19/05/23 08:18:44	542	€ 28.005	XAMS	1U9GIF5ZY
19/05/23 08:18:44	576	€ 28.005	CEUX	260000XK0
19/05/23 08:18:44	348	€ 28.005	CEUX	260000XJZ
19/05/23 08:18:44	138	€ 28.005	CEUX	260000XK2
19/05/23 08:18:44	764	€ 28.005	CEUX	260000XK1
19/05/23 08:19:18	1,173	€ 28.005	XAMS	1U9GIF60J
19/05/23 08:19:18	1,232	€ 28.005	XAMS	1U9GIF60I
19/05/23 08:19:51	560	€ 28.010	XAMS	1U9GIF619
19/05/23 08:19:51	11	€ 28.010	XAMS	1U9GIF61A
19/05/23 08:19:54	1,202	€ 28.000	CEUX	260000XXD
19/05/23 08:19:53	883	€ 28.005	XAMS	1U9GIF61G
19/05/23 08:19:53	200	€ 28.005	XAMS	1U9GIF61C
19/05/23 08:20:09	99	€ 28.000	XAMS	1U9GIF624
19/05/23 08:20:09	500	€ 28.000	XAMS	1U9GIF623
19/05/23 08:20:21	500	€ 28.000	XAMS	1U9GIF629
19/05/23 08:20:21	78	€ 28.000	XAMS	1U9GIF62A
19/05/23 08:20:57	500	€ 28.000	XAMS	1U9GIF633
19/05/23 08:20:57	1,076	€ 28.000	XAMS	1U9GIF634
19/05/23 08:20:57	253	€ 28.000	CEUX	260000YDO
19/05/23 08:20:57	336	€ 28.000	CEUX	260000YDN
19/05/23 08:21:14	296	€ 28.000	XAMS	1U9GIF65N
19/05/23 08:21:28	545	€ 28.000	XAMS	1U9GIF669

19/05/23 08:22:03	1,081	€ 28.000	TQEX	770071072879258
19/05/23 08:22:03	706	€ 28.000	CEUX	260000YQQ
19/05/23 08:21:59	1,933	€ 28.005	XAMS	1U9GIF66R
19/05/23 08:21:59	500	€ 28.005	XAMS	1U9GIF66Q
19/05/23 08:22:12	626	€ 28.000	XAMS	1U9GIF66V
19/05/23 08:23:02	548	€ 28.015	XAMS	1U9GIF67G
19/05/23 08:23:02	614	€ 28.015	CEUX	260000YYH
19/05/23 08:23:02	550	€ 28.015	XAMS	1U9GIF67I
19/05/23 08:23:02	310	€ 28.015	XAMS	1U9GIF67K
19/05/23 08:23:02	850	€ 28.015	XAMS	1U9GIF67J
19/05/23 08:23:58	764	€ 28.025	XAMS	1U9GIF68E
19/05/23 08:23:58	177	€ 28.025	XAMS	1U9GIF68F
19/05/23 08:24:04	764	€ 28.025	XAMS	1U9GIF68K
19/05/23 08:24:04	102	€ 28.025	XAMS	1U9GIF68L
19/05/23 08:24:04	211	€ 28.025	XAMS	1U9GIF68J
19/05/23 08:24:24	500	€ 28.025	XAMS	1U9GIF691
19/05/23 08:24:24	1,456	€ 28.025	XAMS	1U9GIF692
19/05/23 08:24:24	679	€ 28.025	CEUX	260000ZFL
19/05/23 08:24:24	646	€ 28.025	CEUX	260000ZFO
19/05/23 08:25:02	1,094	€ 28.030	CEUX	260000ZL5
19/05/23 08:25:02	2,116	€ 28.030	XAMS	1U9GIF6CF
19/05/23 08:25:17	1,121	€ 28.015	XAMS	1U9GIF6G6
19/05/23 08:25:25	552	€ 28.010	CEUX	260000ZPP
19/05/23 08:25:38	687	€ 28.020	XAMS	1U9GIF6HF
19/05/23 08:26:22	978	€ 28.025	XAMS	1U9GIF6IG
19/05/23 08:26:22	91	€ 28.025	XAMS	1U9GIF6IH
19/05/23 08:26:22	588	€ 28.025	CEUX	26000100A
19/05/23 08:26:22	61	€ 28.025	XAMS	1U9GIF6IJ
19/05/23 08:26:22	764	€ 28.025	XAMS	1U9GIF6II
19/05/23 08:26:48	1,425	€ 28.015	XAMS	1U9GIF6JV
19/05/23 08:26:55	652	€ 28.010	CEUX	26000108R
19/05/23 08:27:34	254	€ 28.010	XAMS	1U9GIF6KC
19/05/23 08:27:34	274	€ 28.010	XAMS	1U9GIF6KB
19/05/23 08:27:51	1,441	€ 28.005	XAMS	1U9GIF6KO
19/05/23 08:27:51	59	€ 28.005	CEUX	2600010J4
19/05/23 08:27:51	498	€ 28.005	CEUX	2600010J5
19/05/23 08:28:42	157	€ 28.010	XAMS	1U9GIF6LM
19/05/23 08:28:42	441	€ 28.010	XAMS	1U9GIF6LN
19/05/23 08:28:54	617	€ 28.005	CEUX	2600010U8
19/05/23 08:28:54	764	€ 28.005	XAMS	1U9GIF6LR
19/05/23 08:29:11	15	€ 28.010	CEUX	2600010WZ
19/05/23 08:29:11	661	€ 28.010	CEUX	2600010X0
19/05/23 08:29:11	384	€ 28.010	XAMS	1U9GIF6M6
19/05/23 08:29:11	1,185	€ 28.010	XAMS	1U9GIF6M8
19/05/23 08:29:11	600	€ 28.010	XAMS	1U9GIF6M7
19/05/23 08:29:15	350	€ 28.000	CEUX	2600010XE
19/05/23 08:29:23	500	€ 28.000	XAMS	1U9GIF6N6
19/05/23 08:29:23	135	€ 28.000	XAMS	1U9GIF6N7

19/05/23 08:29:44	433	€ 28.000	TQEX	770071072880205
19/05/23 08:29:44	339	€ 28.000	TQEX	770071072880206
19/05/23 08:29:44	655	€ 28.000	XAMS	1U9GIF6NR
19/05/23 08:30:00	576	€ 27.995	XAMS	1U9GIF6NX
19/05/23 08:30:04	655	€ 27.990	XAMS	1U9GIF6OD
19/05/23 08:30:39	2,050	€ 27.995	XAMS	1U9GIF6PN
19/05/23 08:31:08	892	€ 28.000	XAMS	1U9GIF6QA
19/05/23 08:31:08	1,242	€ 28.000	CEUX	2600011HJ
19/05/23 08:31:08	546	€ 28.000	XAMS	1U9GIF6QL
19/05/23 08:31:37	500	€ 27.990	XAMS	1U9GIF6RV
19/05/23 08:31:37	846	€ 27.990	XAMS	1U9GIF6RW
19/05/23 08:32:30	420	€ 28.010	XAMS	1U9GIF6TQ
19/05/23 08:32:30	500	€ 28.010	XAMS	1U9GIF6TP
19/05/23 08:32:30	500	€ 28.010	XAMS	1U9GIF6TS
19/05/23 08:32:30	46	€ 28.010	XAMS	1U9GIF6TR
19/05/23 08:32:30	1,116	€ 28.010	XAMS	1U9GIF6TT
19/05/23 08:33:05	500	€ 28.010	XAMS	1U9GIF6UN
19/05/23 08:33:05	1,074	€ 28.010	XAMS	1U9GIF6UO
19/05/23 08:33:05	700	€ 28.010	CEUX	26000124B
19/05/23 08:33:05	660	€ 28.010	XAMS	1U9GIF6UP
19/05/23 08:33:26	1,510	€ 28.015	CEUX	26000128V
19/05/23 08:33:26	500	€ 28.015	XAMS	1U9GIF6V9
19/05/23 08:33:26	62	€ 28.015	XAMS	1U9GIF6VA
19/05/23 08:33:26	605	€ 28.015	XAMS	1U9GIF6VB
19/05/23 08:33:59	692	€ 28.010	CEUX	2600012CW
19/05/23 08:33:59	744	€ 28.010	XAMS	1U9GIF6W7
19/05/23 08:33:59	500	€ 28.010	XAMS	1U9GIF6W6
19/05/23 08:34:33	398	€ 28.010	XAMS	1U9GIF6WE
19/05/23 08:34:33	500	€ 28.010	XAMS	1U9GIF6WD
19/05/23 08:34:33	339	€ 28.010	XAMS	1U9GIF6WG
19/05/23 08:34:33	800	€ 28.010	XAMS	1U9GIF6WF
19/05/23 08:35:16	344	€ 28.020	TQEX	770071072881018
19/05/23 08:35:16	411	€ 28.020	TQEX	770071072881019
19/05/23 08:35:16	576	€ 28.020	XAMS	1U9GIF6XI
19/05/23 08:35:16	500	€ 28.020	XAMS	1U9GIF6XH
19/05/23 08:35:16	356	€ 28.020	XAMS	1U9GIF6XK
19/05/23 08:35:16	303	€ 28.020	XAMS	1U9GIF6XJ
19/05/23 08:35:56	629	€ 28.020	XAMS	1U9GIF6XV
19/05/23 08:35:56	929	€ 28.020	CEUX	2600012X6
19/05/23 08:35:56	663	€ 28.020	XAMS	1U9GIF6XW
19/05/23 08:36:27	603	€ 28.020	XAMS	1U9GIF6Y2
19/05/23 08:36:27	689	€ 28.020	CEUX	26000131A
19/05/23 08:36:27	544	€ 28.015	CEUX	26000131C
19/05/23 08:36:58	750	€ 28.005	TQEX	770071072881254
19/05/23 08:36:58	1,187	€ 28.005	XAMS	1U9GIF6YW
19/05/23 08:38:59	732	€ 28.020	XAMS	1U9GIF71K
19/05/23 08:38:59	167	€ 28.020	XAMS	1U9GIF71L
19/05/23 08:38:59	225	€ 28.020	XAMS	1U9GIF71N

19/05/23 08:38:59	389	€ 28.020	XAMS	1U9GIF71M
19/05/23 08:38:59	160	€ 28.020	XAMS	1U9GIF71P
19/05/23 08:38:59	389	€ 28.020	XAMS	1U9GIF71O
19/05/23 08:39:05	500	€ 28.020	XAMS	1U9GIF720
19/05/23 08:39:05	434	€ 28.020	XAMS	1U9GIF721
19/05/23 08:39:05	778	€ 28.020	CEUX	2600013R3
19/05/23 08:39:51	992	€ 28.025	XAMS	1U9GIF72Y
19/05/23 08:39:51	540	€ 28.025	XAMS	1U9GIF72Z
19/05/23 08:40:46	56	€ 28.025	XAMS	1U9GIF75Z
19/05/23 08:40:46	500	€ 28.025	XAMS	1U9GIF75Y
19/05/23 08:40:46	925	€ 28.025	CEUX	26000146J
19/05/23 08:40:46	660	€ 28.025	XAMS	1U9GIF762
19/05/23 08:41:07	670	€ 28.010	XAMS	1U9GIF766
19/05/23 08:41:48	115	€ 28.010	XAMS	1U9GIF76V
19/05/23 08:41:48	500	€ 28.010	XAMS	1U9GIF76U
19/05/23 08:42:03	429	€ 28.015	CEUX	2600014P0
19/05/23 08:42:03	145	€ 28.015	CEUX	2600014P1
19/05/23 08:42:20	580	€ 28.015	XAMS	1U9GIF77R
19/05/23 08:42:20	851	€ 28.015	TQEX	770071072882032
19/05/23 08:42:20	172	€ 28.010	XAMS	1U9GIF77V
19/05/23 08:42:20	573	€ 28.010	XAMS	1U9GIF77U
19/05/23 08:43:48	582	€ 27.995	CEUX	2600015A2
19/05/23 08:44:08	129	€ 28.000	XAMS	1U9GIF7B6
19/05/23 08:44:08	500	€ 28.000	XAMS	1U9GIF7B5
19/05/23 08:44:08	1,000	€ 28.000	XAMS	1U9GIF7BA
19/05/23 08:44:08	126	€ 28.000	XAMS	1U9GIF7BB
19/05/23 08:45:10	638	€ 27.995	XAMS	1U9GIF7C7
19/05/23 08:45:10	553	€ 27.995	XAMS	1U9GIF7C8
19/05/23 08:45:11	702	€ 27.990	CEUX	2600015PU
19/05/23 08:46:31	1,312	€ 28.015	XAMS	1U9GIF7FX
19/05/23 08:46:31	500	€ 28.015	XAMS	1U9GIF7FW
19/05/23 08:46:31	561	€ 28.015	XAMS	1U9GIF7FY
19/05/23 08:46:47	744	€ 28.015	CEUX	26000167E
19/05/23 08:46:47	500	€ 28.015	XAMS	1U9GIF7G3
19/05/23 08:46:47	75	€ 28.015	XAMS	1U9GIF7G4
19/05/23 08:47:20	1,109	€ 28.015	XAMS	1U9GIF7GP
19/05/23 08:48:27	526	€ 28.015	XAMS	1U9GIF7IN
19/05/23 08:49:49	566	€ 28.025	XAMS	1U9GIF7KV
19/05/23 08:49:49	448	€ 28.025	XAMS	1U9GIF7KU
19/05/23 08:49:49	341	€ 28.025	XAMS	1U9GIF7KT
19/05/23 08:50:08	217	€ 28.025	XAMS	1U9GIF7L6
19/05/23 08:50:08	319	€ 28.025	XAMS	1U9GIF7L5
19/05/23 08:50:27	1,574	€ 28.020	CEUX	2600017CH
19/05/23 08:50:27	161	€ 28.020	XAMS	1U9GIF7LS
19/05/23 08:50:27	1,795	€ 28.020	XAMS	1U9GIF7LR
19/05/23 08:50:27	500	€ 28.020	XAMS	1U9GIF7LQ
19/05/23 08:51:39	619	€ 28.025	CEUX	2600017MM
19/05/23 08:51:39	875	€ 28.025	XAMS	1U9GIF7NV

19/05/23 08:51:39	500	€ 28.025	XAMS	1U9GIF7NW
19/05/23 08:51:41	224	€ 28.025	XAMS	1U9GIF7NY
19/05/23 08:51:41	500	€ 28.025	XAMS	1U9GIF7NX
19/05/23 08:52:00	621	€ 28.020	CEUX	2600017QX
19/05/23 08:52:33	298	€ 28.030	XAMS	1U9GIF7PT
19/05/23 08:52:33	329	€ 28.030	XAMS	1U9GIF7PU
19/05/23 08:53:26	1,523	€ 28.035	XAMS	1U9GIF7QW
19/05/23 08:53:26	575	€ 28.035	CEUX	26000188G
19/05/23 08:53:26	277	€ 28.035	XAMS	1U9GIF7R1
19/05/23 08:53:26	268	€ 28.035	XAMS	1U9GIF7QZ
19/05/23 08:53:26	718	€ 28.035	XAMS	1U9GIF7R0
19/05/23 08:53:46	500	€ 28.035	XAMS	1U9GIF7RI
19/05/23 08:53:46	878	€ 28.035	XAMS	1U9GIF7RJ
19/05/23 08:54:03	616	€ 28.030	XAMS	1U9GIF7RY
19/05/23 08:54:07	536	€ 28.025	XAMS	1U9GIF7SF
19/05/23 08:54:27	608	€ 28.025	XAMS	1U9GIF7ST
19/05/23 08:54:27	500	€ 28.025	XAMS	1U9GIF7SS
19/05/23 08:55:22	500	€ 28.030	XAMS	1U9GIF7T8
19/05/23 08:55:22	35	€ 28.030	XAMS	1U9GIF7T9
19/05/23 08:55:22	956	€ 28.030	CEUX	2600018NJ
19/05/23 08:56:18	2,048	€ 28.025	XAMS	1U9GIF7UO
19/05/23 08:56:21	611	€ 28.020	XAMS	1U9GIF7UT
19/05/23 08:56:21	536	€ 28.020	TQEX	770071072883909
19/05/23 08:56:38	622	€ 28.015	CEUX	26000192S
19/05/23 08:56:38	429	€ 28.015	CEUX	26000192T
19/05/23 08:57:24	78	€ 28.020	XAMS	1U9GIF7WM
19/05/23 08:57:24	485	€ 28.020	XAMS	1U9GIF7WL
19/05/23 08:58:13	582	€ 28.025	XAMS	1U9GIF7Y5
19/05/23 08:58:22	975	€ 28.020	XAMS	1U9GIF7Y6
19/05/23 08:58:59	584	€ 28.015	CEUX	2600019V2
19/05/23 08:59:16	547	€ 28.010	XAMS	1U9GIF7YS
19/05/23 09:00:24	238	€ 28.020	XAMS	1U9GIF80M
19/05/23 09:00:24	500	€ 28.020	XAMS	1U9GIF80L
19/05/23 09:00:24	820	€ 28.020	CEUX	260001AAR
19/05/23 09:00:58	500	€ 28.020	XAMS	1U9GIF81A
19/05/23 09:00:58	340	€ 28.020	XAMS	1U9GIF81B
19/05/23 09:01:37	638	€ 28.025	CEUX	260001AMV
19/05/23 09:01:37	306	€ 28.025	XAMS	1U9GIF81Y
19/05/23 09:01:37	331	€ 28.025	XAMS	1U9GIF81Z
19/05/23 09:01:37	714	€ 28.025	XAMS	1U9GIF820
19/05/23 09:02:01	68	€ 28.020	XAMS	1U9GIF82M
19/05/23 09:02:01	496	€ 28.020	XAMS	1U9GIF82L
19/05/23 09:02:17	610	€ 28.020	CEUX	260001ATU
19/05/23 09:02:29	500	€ 28.020	XAMS	1U9GIF832
19/05/23 09:02:29	162	€ 28.020	XAMS	1U9GIF833
19/05/23 09:02:40	500	€ 28.020	XAMS	1U9GIF83S
19/05/23 09:02:40	67	€ 28.020	XAMS	1U9GIF83T
19/05/23 09:03:57	537	€ 28.020	TQEX	770071072884721

19/05/23 09:03:57	500	€ 28.020	XAMS	1U9GIF84Y
19/05/23 09:03:57	43	€ 28.020	XAMS	1U9GIF84Z
19/05/23 09:03:57	598	€ 28.020	CEUX	260001BD1
19/05/23 09:03:57	900	€ 28.020	XAMS	1U9GIF850
19/05/23 09:03:57	718	€ 28.020	XAMS	1U9GIF851
19/05/23 09:03:57	446	€ 28.020	XAMS	1U9GIF852
19/05/23 09:04:37	571	€ 28.015	CEUX	260001BKO
19/05/23 09:04:37	500	€ 28.015	XAMS	1U9GIF85Q
19/05/23 09:04:37	50	€ 28.015	XAMS	1U9GIF85R
19/05/23 09:04:37	706	€ 28.015	XAMS	1U9GIF85S
19/05/23 09:05:00	132	€ 28.015	XAMS	1U9GIF866
19/05/23 09:05:00	435	€ 28.015	XAMS	1U9GIF865
19/05/23 09:06:29	633	€ 28.015	CEUX	260001C68
19/05/23 09:06:29	145	€ 28.015	XAMS	1U9GIF881
19/05/23 09:06:29	500	€ 28.015	XAMS	1U9GIF880
19/05/23 09:05:42	153	€ 28.020	XAMS	1U9GIF86O
19/05/23 09:05:42	255	€ 28.020	XAMS	1U9GIF86P
19/05/23 09:05:59	271	€ 28.020	XAMS	1U9GIF874
19/05/23 09:05:59	111	€ 28.020	XAMS	1U9GIF873
19/05/23 09:05:59	165	€ 28.020	XAMS	1U9GIF875
19/05/23 09:06:09	546	€ 28.020	XAMS	1U9GIF879
19/05/23 09:06:16	21	€ 28.020	XAMS	1U9GIF87L
19/05/23 09:06:16	375	€ 28.020	XAMS	1U9GIF87O
19/05/23 09:06:16	4	€ 28.020	XAMS	1U9GIF87M
19/05/23 09:06:16	167	€ 28.020	XAMS	1U9GIF87N
19/05/23 09:06:26	285	€ 28.020	XAMS	1U9GIF87X
19/05/23 09:06:26	261	€ 28.020	XAMS	1U9GIF87Y
19/05/23 09:06:29	200	€ 28.015	CEUX	260001C6E
19/05/23 09:06:29	220	€ 28.015	CEUX	260001C6D
19/05/23 09:06:29	83	€ 28.015	CEUX	260001C6F
19/05/23 09:06:43	1,500	€ 28.015	XAMS	1U9GIF885
19/05/23 09:06:43	400	€ 28.015	XAMS	1U9GIF884
19/05/23 09:06:30	259	€ 28.015	XAMS	1U9GIF882
19/05/23 09:06:43	931	€ 28.015	CEUX	260001C8M
19/05/23 09:06:43	562	€ 28.015	TQEX	770071072885184
19/05/23 09:06:43	643	€ 28.015	XAMS	1U9GIF889
19/05/23 09:06:55	408	€ 28.005	CEUX	260001CAT
19/05/23 09:06:55	188	€ 28.005	CEUX	260001CAU
19/05/23 09:07:11	1,268	€ 28.010	XAMS	1U9GIF89A
19/05/23 09:07:32	698	€ 28.005	XAMS	1U9GIF89Q
19/05/23 09:07:32	613	€ 28.005	XAMS	1U9GIF8A0
19/05/23 09:08:19	719	€ 28.040	XAMS	1U9GIF8CA
19/05/23 09:08:19	357	€ 28.040	XAMS	1U9GIF8C4
19/05/23 09:08:19	50	€ 28.040	XAMS	1U9GIF8C7
19/05/23 09:08:19	226	€ 28.040	XAMS	1U9GIF8CB
19/05/23 09:08:19	618	€ 28.040	XAMS	1U9GIF8C6
19/05/23 09:08:19	1,900	€ 28.040	XAMS	1U9GIF8C9
19/05/23 09:08:19	565	€ 28.040	XAMS	1U9GIF8C5

19/05/23 09:08:19	281	€ 28.040	XAMS	1U9GIF8C3
19/05/23 09:08:19	718	€ 28.040	XAMS	1U9GIF8C2
19/05/23 09:08:19	829	€ 28.040	XAMS	1U9GIF8C8
19/05/23 09:08:19	506	€ 28.040	XAMS	1U9GIF8C1
19/05/23 09:08:21	732	€ 28.040	XAMS	1U9GIF8CF
19/05/23 09:08:21	50	€ 28.040	XAMS	1U9GIF8CH
19/05/23 09:08:21	718	€ 28.040	XAMS	1U9GIF8CD
19/05/23 09:08:21	276	€ 28.040	XAMS	1U9GIF8CG
19/05/23 09:08:21	206	€ 28.040	XAMS	1U9GIF8CE
19/05/23 09:08:21	732	€ 28.040	XAMS	1U9GIF8CI
19/05/23 09:08:22	732	€ 28.040	XAMS	1U9GIF8CK
19/05/23 09:08:22	50	€ 28.040	XAMS	1U9GIF8CL
19/05/23 09:08:39	1,730	€ 28.040	XAMS	1U9GIF8CQ
19/05/23 09:08:39	799	€ 28.040	XAMS	1U9GIF8CR
19/05/23 09:08:54	2,080	€ 28.045	XAMS	1U9GIF8DR
19/05/23 09:08:54	500	€ 28.045	XAMS	1U9GIF8DQ
19/05/23 09:08:54	337	€ 28.045	XAMS	1U9GIF8DS
19/05/23 09:08:54	265	€ 28.045	XAMS	1U9GIF8DT
19/05/23 09:08:54	718	€ 28.045	XAMS	1U9GIF8DU
19/05/23 09:08:54	719	€ 28.045	XAMS	1U9GIF8DV
19/05/23 09:08:58	2,241	€ 28.045	XAMS	1U9GIF8EB
19/05/23 09:09:32	1,499	€ 28.045	XAMS	1U9GIF8F7
19/05/23 09:09:54	184	€ 28.040	CEUX	260001DAZ
19/05/23 09:09:54	954	€ 28.040	CEUX	260001DAY
19/05/23 09:09:54	125	€ 28.040	CEUX	260001DB0
19/05/23 09:09:54	676	€ 28.040	CEUX	260001DB1
19/05/23 09:09:54	600	€ 28.040	CEUX	260001DB5
19/05/23 09:09:54	41	€ 28.040	CEUX	260001DB3
19/05/23 09:09:54	239	€ 28.040	CEUX	260001DB4
19/05/23 09:10:03	565	€ 28.020	XAMS	1U9GIF8G9
19/05/23 09:10:15	2,355	€ 28.025	XAMS	1U9GIF8GX
19/05/23 09:10:15	599	€ 28.025	CEUX	260001DJO
19/05/23 09:10:15	281	€ 28.025	XAMS	1U9GIF8H1
19/05/23 09:10:15	1,679	€ 28.025	XAMS	1U9GIF8H2
19/05/23 09:11:30	772	€ 28.020	XAMS	1U9GIF8I7
19/05/23 09:11:30	500	€ 28.020	XAMS	1U9GIF8I6
19/05/23 09:11:30	541	€ 28.020	CEUX	260001DX8
19/05/23 09:11:37	1,361	€ 28.020	CEUX	260001DYI
19/05/23 09:11:30	236	€ 28.020	CEUX	260001DXA
19/05/23 09:11:37	1,418	€ 28.020	XAMS	1U9GIF8IB
19/05/23 09:11:51	615	€ 28.015	TQEX	770071072885838
19/05/23 09:11:51	652	€ 28.015	XAMS	1U9GIF8IN
19/05/23 09:12:18	2,282	€ 28.020	XAMS	1U9GIF8J8
19/05/23 09:12:57	500	€ 28.020	XAMS	1U9GIF8JX
19/05/23 09:12:57	1,092	€ 28.020	XAMS	1U9GIF8JY
19/05/23 09:13:07	184	€ 28.020	TQEX	770071072885940
19/05/23 09:13:07	395	€ 28.020	TQEX	770071072885939
19/05/23 09:13:07	120	€ 28.020	CEUX	260001EFH

19/05/23 09:13:07	1,923	€ 28.020	CEUX	260001EFI
19/05/23 09:13:07	249	€ 28.020	CEUX	260001EFN
19/05/23 09:13:07	220	€ 28.020	CEUX	260001EFM
19/05/23 09:13:07	532	€ 28.020	CEUX	260001EFL
19/05/23 09:13:34	53	€ 28.020	XAMS	1U9GIF8KQ
19/05/23 09:14:14	666	€ 28.030	CEUX	260001ETR
19/05/23 09:14:14	981	€ 28.030	XAMS	1U9GIF8LF
19/05/23 09:14:14	220	€ 28.030	CEUX	260001ETT
19/05/23 09:14:18	1,046	€ 28.030	CEUX	260001EUV
19/05/23 09:14:40	1,581	€ 28.040	XAMS	1U9GIF8MB
19/05/23 09:14:40	412	€ 28.040	XAMS	1U9GIF8MC
19/05/23 09:14:40	96	€ 28.040	XAMS	1U9GIF8MG
19/05/23 09:14:40	276	€ 28.040	XAMS	1U9GIF8MH
19/05/23 09:14:40	260	€ 28.040	XAMS	1U9GIF8MI
19/05/23 09:15:13	1,127	€ 28.040	CEUX	260001F8D
19/05/23 09:15:13	2,349	€ 28.040	XAMS	1U9GIF8N1
19/05/23 09:15:13	608	€ 28.040	TQEX	770071072886186
19/05/23 09:15:13	685	€ 28.040	CEUX	260001F8J
19/05/23 09:15:13	732	€ 28.040	XAMS	1U9GIF8N5
19/05/23 09:15:13	116	€ 28.040	XAMS	1U9GIF8N6
19/05/23 09:15:13	718	€ 28.040	XAMS	1U9GIF8N4
19/05/23 09:15:16	500	€ 28.040	XAMS	1U9GIF8N8
19/05/23 09:15:16	923	€ 28.040	XAMS	1U9GIF8N9
19/05/23 09:15:29	846	€ 28.050	XAMS	1U9GIF8O6
19/05/23 09:15:35	618	€ 28.055	XAMS	1U9GIF8P7
19/05/23 09:15:35	359	€ 28.055	XAMS	1U9GIF8OZ
19/05/23 09:15:35	718	€ 28.055	XAMS	1U9GIF8P2
19/05/23 09:15:35	279	€ 28.055	XAMS	1U9GIF8OY
19/05/23 09:15:35	732	€ 28.055	XAMS	1U9GIF8P0
19/05/23 09:15:35	565	€ 28.055	XAMS	1U9GIF8P3
19/05/23 09:15:35	50	€ 28.055	XAMS	1U9GIF8P4
19/05/23 09:15:35	659	€ 28.055	XAMS	1U9GIF8P8
19/05/23 09:15:35	226	€ 28.055	XAMS	1U9GIF8P6
19/05/23 09:15:35	523	€ 28.055	XAMS	1U9GIF8P5
19/05/23 09:15:35	721	€ 28.055	XAMS	1U9GIF8P1
19/05/23 09:15:35	500	€ 28.055	XAMS	1U9GIF8OW
19/05/23 09:15:35	583	€ 28.055	XAMS	1U9GIF8OX
19/05/23 09:15:36	226	€ 28.055	XAMS	1U9GIF8PC
19/05/23 09:15:36	732	€ 28.055	XAMS	1U9GIF8PA
19/05/23 09:15:36	250	€ 28.055	XAMS	1U9GIF8P9
19/05/23 09:15:36	718	€ 28.055	XAMS	1U9GIF8PB
19/05/23 09:15:38	260	€ 28.055	XAMS	1U9GIF8PG
19/05/23 09:15:38	371	€ 28.055	XAMS	1U9GIF8PH
19/05/23 09:15:39	437	€ 28.055	XAMS	1U9GIF8PO
19/05/23 09:15:39	453	€ 28.055	XAMS	1U9GIF8PN
19/05/23 09:15:45	652	€ 28.055	XAMS	1U9GIF8PU
19/05/23 09:16:02	1,422	€ 28.060	XAMS	1U9GIF8Q5
19/05/23 09:16:02	608	€ 28.060	XAMS	1U9GIF8Q7

19/05/23 09:16:16	1,182	€ 28.060	XAMS	1U9GIF8QM
19/05/23 09:16:16	846	€ 28.060	CEUX	260001FNF
19/05/23 09:16:16	828	€ 28.060	CEUX	260001FNH
19/05/23 09:16:34	718	€ 28.065	XAMS	1U9GIF8QT
19/05/23 09:16:34	28	€ 28.065	XAMS	1U9GIF8QU
19/05/23 09:16:38	1,181	€ 28.065	CEUX	260001FPA
19/05/23 09:16:50	2,573	€ 28.070	XAMS	1U9GIF8RR
19/05/23 09:16:59	732	€ 28.075	XAMS	1U9GIF8S7
19/05/23 09:17:00	718	€ 28.075	XAMS	1U9GIF8SA
19/05/23 09:17:00	21	€ 28.075	XAMS	1U9GIF8SC
19/05/23 09:17:00	732	€ 28.075	XAMS	1U9GIF8SB
19/05/23 09:17:00	279	€ 28.075	XAMS	1U9GIF8S9
19/05/23 09:17:11	1,241	€ 28.080	XAMS	1U9GIF8SQ
19/05/23 09:17:11	336	€ 28.080	XAMS	1U9GIF8SP
19/05/23 09:17:18	1,317	€ 28.075	CEUX	260001FYU
19/05/23 09:17:18	666	€ 28.075	TQEX	770071072886530
19/05/23 09:17:11	574	€ 28.080	XAMS	1U9GIF8SX
19/05/23 09:17:18	1,850	€ 28.075	XAMS	1U9GIF8T9
19/05/23 09:17:40	635	€ 28.080	CEUX	260001G3V
19/05/23 09:17:40	1,691	€ 28.080	XAMS	1U9GIF8TV
19/05/23 09:18:33	1,430	€ 28.085	XAMS	1U9GIF8V5
19/05/23 09:18:33	1,762	€ 28.085	CEUX	260001GC4
19/05/23 09:18:49	527	€ 28.085	CEUX	260001GEN
19/05/23 09:18:49	896	€ 28.085	XAMS	1U9GIF8VI
19/05/23 09:18:49	577	€ 28.085	CEUX	260001GEV
19/05/23 09:19:02	967	€ 28.085	XAMS	1U9GIF8WF
19/05/23 09:19:06	490	€ 28.085	XAMS	1U9GIF8WW
19/05/23 09:19:06	1,176	€ 28.085	XAMS	1U9GIF8WX
19/05/23 09:19:06	280	€ 28.085	XAMS	1U9GIF8WU
19/05/23 09:19:06	312	€ 28.085	XAMS	1U9GIF8WV
19/05/23 09:19:11	500	€ 28.085	XAMS	1U9GIF8WZ
19/05/23 09:19:11	123	€ 28.085	XAMS	1U9GIF8X0
19/05/23 09:19:25	143	€ 28.085	XAMS	1U9GIF8XA
19/05/23 09:19:25	500	€ 28.085	XAMS	1U9GIF8X9
19/05/23 09:19:25	1,702	€ 28.085	XAMS	1U9GIF8XB
19/05/23 09:19:39	1,237	€ 28.080	CEUX	260001GOY
19/05/23 09:19:39	765	€ 28.080	XAMS	1U9GIF8XW
19/05/23 09:19:41	700	€ 28.075	TQEX	770071072886854
19/05/23 09:19:41	572	€ 28.075	CEUX	260001GS4
19/05/23 09:19:41	1,648	€ 28.075	XAMS	1U9GIF8Y5
19/05/23 09:20:28	857	€ 28.070	XAMS	1U9GIF8YU
19/05/23 09:20:28	500	€ 28.070	XAMS	1U9GIF8YT
19/05/23 09:20:28	1,375	€ 28.070	CEUX	260001GZP
19/05/23 09:20:31	311	€ 28.065	XAMS	1U9GIF8YX
19/05/23 09:20:31	472	€ 28.065	XAMS	1U9GIF8YW
19/05/23 09:22:04	952	€ 28.055	XAMS	1U9GIF91R
19/05/23 09:22:04	724	€ 28.055	TQEX	770071072887154
19/05/23 09:23:08	879	€ 28.050	CEUX	260001HMU

19/05/23 09:25:11	992	€ 28.050	XAMS	1U9GIF95R
19/05/23 09:25:11	500	€ 28.050	XAMS	1U9GIF95Q
19/05/23 09:25:08	364	€ 28.050	XAMS	1U9GIF958
19/05/23 09:26:29	836	€ 28.055	CEUX	260001IHE
19/05/23 09:26:29	62	€ 28.055	CEUX	260001IHH
19/05/23 09:26:29	764	€ 28.055	CEUX	260001IHG
19/05/23 09:26:33	500	€ 28.050	XAMS	1U9GIF96T
19/05/23 09:26:33	223	€ 28.050	XAMS	1U9GIF96U
19/05/23 09:26:52	357	€ 28.045	XAMS	1U9GIF979
19/05/23 09:26:52	410	€ 28.045	XAMS	1U9GIF978
19/05/23 09:28:07	698	€ 28.045	CEUX	260001IVT
19/05/23 09:27:52	500	€ 28.050	XAMS	1U9GIF97L
19/05/23 09:27:52	48	€ 28.050	XAMS	1U9GIF97M
19/05/23 09:28:56	451	€ 28.045	XAMS	1U9GIF993
19/05/23 09:28:56	500	€ 28.045	XAMS	1U9GIF992
19/05/23 09:28:56	439	€ 28.045	CEUX	260001J1Y
19/05/23 09:28:56	121	€ 28.045	CEUX	260001J1Z
19/05/23 09:30:05	560	€ 28.040	XAMS	1U9GIF9B1
19/05/23 09:30:05	500	€ 28.040	XAMS	1U9GIF9B0
19/05/23 09:30:05	479	€ 28.040	CEUX	260001JC3
19/05/23 09:30:05	56	€ 28.040	CEUX	260001JC2
19/05/23 09:30:05	241	€ 28.035	CEUX	260001JCH
19/05/23 09:31:08	1,032	€ 28.030	XAMS	1U9GIF9CV
19/05/23 09:31:08	332	€ 28.030	XAMS	1U9GIF9CU
19/05/23 09:31:31	1,010	€ 28.030	XAMS	1U9GIF9DU
19/05/23 09:31:31	500	€ 28.030	XAMS	1U9GIF9DT
19/05/23 09:31:41	559	€ 28.030	CEUX	260001JTU
19/05/23 09:31:41	472	€ 28.030	XAMS	1U9GIF9EB
19/05/23 09:31:41	49	€ 28.030	XAMS	1U9GIF9EA
19/05/23 09:32:18	500	€ 28.025	XAMS	1U9GIF9ER
19/05/23 09:32:18	37	€ 28.025	XAMS	1U9GIF9ES
19/05/23 09:33:15	1,635	€ 28.020	XAMS	1U9GIF9FS
19/05/23 09:33:15	500	€ 28.020	XAMS	1U9GIF9FR
19/05/23 09:33:15	132	€ 28.020	CEUX	260001KBT
19/05/23 09:33:15	391	€ 28.020	CEUX	260001KBU
19/05/23 09:35:12	1,419	€ 28.015	XAMS	1U9GIF9HI
19/05/23 09:35:25	609	€ 28.010	CEUX	260001KUD
19/05/23 09:36:15	989	€ 28.010	XAMS	1U9GIF9I3
19/05/23 09:36:42	642	€ 28.010	TQEX	770071072888786
19/05/23 09:37:15	643	€ 28.010	CEUX	260001LDS
19/05/23 09:38:14	500	€ 28.010	XAMS	1U9GIF9L1
19/05/23 09:38:14	122	€ 28.010	XAMS	1U9GIF9L2
19/05/23 09:38:54	492	€ 28.010	XAMS	1U9GIF9MF
19/05/23 09:38:54	351	€ 28.010	XAMS	1U9GIF9ME
19/05/23 09:39:13	351	€ 28.010	CEUX	260001M31
19/05/23 09:39:14	1	€ 28.010	XAMS	1U9GIF9N1
19/05/23 09:39:14	500	€ 28.010	XAMS	1U9GIF9N2
19/05/23 09:39:14	374	€ 28.010	XAMS	1U9GIF9N3

19/05/23 09:40:04	914	€ 28.010	XAMS	1U9GIF9PM
19/05/23 09:40:47	852	€ 28.010	XAMS	1U9GIF9QL
19/05/23 09:40:47	1,522	€ 28.010	XAMS	1U9GIF9QK
19/05/23 09:40:47	713	€ 28.010	CEUX	260001MP9
19/05/23 09:40:35	1	€ 28.015	XAMS	1U9GIF9QC
19/05/23 09:40:35	674	€ 28.015	XAMS	1U9GIF9QB
19/05/23 09:41:41	406	€ 28.010	XAMS	1U9GIF9SN
19/05/23 09:41:16	430	€ 28.010	XAMS	1U9GIF9S6
19/05/23 09:41:34	351	€ 28.010	XAMS	1U9GIF9SJ
19/05/23 09:42:29	125	€ 28.020	XAMS	1U9GIF9TY
19/05/23 09:42:29	845	€ 28.020	XAMS	1U9GIF9TZ
19/05/23 09:42:29	532	€ 28.020	XAMS	1U9GIF9U3
19/05/23 09:42:36	614	€ 28.020	CEUX	260001NC2
19/05/23 09:43:17	80	€ 28.020	XAMS	1U9GIF9UG
19/05/23 09:44:07	1,137	€ 28.025	XAMS	1U9GIF9V2
19/05/23 09:44:50	281	€ 28.030	CEUX	260001O46
19/05/23 09:44:50	320	€ 28.030	CEUX	260001O47
19/05/23 09:44:50	1,199	€ 28.030	XAMS	1U9GIF9WV
19/05/23 09:44:50	500	€ 28.030	XAMS	1U9GIF9WU
19/05/23 09:45:16	500	€ 28.025	XAMS	1U9GIF9YR
19/05/23 09:45:16	286	€ 28.025	XAMS	1U9GIF9YS
19/05/23 09:45:28	975	€ 28.020	CEUX	260001OAE
19/05/23 09:45:28	592	€ 28.020	XAMS	1U9GIF9ZK
19/05/23 09:46:59	293	€ 28.020	TQEX	770071072890108
19/05/23 09:46:59	250	€ 28.020	TQEX	770071072890107
19/05/23 09:46:59	301	€ 28.020	XAMS	1U9GIFA39
19/05/23 09:46:59	987	€ 28.020	XAMS	1U9GIFA3A
19/05/23 09:46:59	395	€ 28.020	XAMS	1U9GIFA38
19/05/23 09:46:59	303	€ 28.020	XAMS	1U9GIFA3D
19/05/23 09:46:59	550	€ 28.020	XAMS	1U9GIFA3C
19/05/23 09:48:07	2,238	€ 28.020	XAMS	1U9GIFA75
19/05/23 09:47:38	189	€ 28.025	XAMS	1U9GIFA4U
19/05/23 09:47:38	500	€ 28.025	XAMS	1U9GIFA4T
19/05/23 09:48:02	577	€ 28.025	XAMS	1U9GIFA6L
19/05/23 09:48:02	464	€ 28.025	XAMS	1U9GIFA6K
19/05/23 09:48:45	309	€ 28.020	XAMS	1U9GIFA8G
19/05/23 09:48:45	732	€ 28.020	XAMS	1U9GIFA8H
19/05/23 09:49:36	2,127	€ 28.025	XAMS	1U9GIFAAH
19/05/23 09:49:36	231	€ 28.025	XAMS	1U9GIFAAG
19/05/23 09:49:55	2,075	€ 28.025	XAMS	1U9GIFAAY
19/05/23 09:49:55	1,325	€ 28.025	CEUX	260001PV6
19/05/23 09:49:55	361	€ 28.025	CEUX	260001PV5
19/05/23 09:50:02	697	€ 28.020	XAMS	1U9GIFAE4
19/05/23 09:50:02	204	€ 28.020	XAMS	1U9GIFAE3
19/05/23 09:50:29	1	€ 28.010	XAMS	1U9GIFAJK
19/05/23 09:50:29	648	€ 28.010	XAMS	1U9GIFAJJ
19/05/23 09:51:17	521	€ 28.025	XAMS	1U9GIFAXX
19/05/23 09:51:18	402	€ 28.025	XAMS	1U9GIFAYC

19/05/23 09:51:18	581	€ 28.025	XAMS	1U9GIFAYB
19/05/23 09:51:23	547	€ 28.025	CEUX	260001RE5
19/05/23 09:51:37	534	€ 28.025	CEUX	260001RK6
19/05/23 09:52:07	490	€ 28.025	TQEX	770071072891093
19/05/23 09:52:07	43	€ 28.025	TQEX	770071072891094
19/05/23 09:51:52	38	€ 28.025	TQEX	770071072891006
19/05/23 09:52:07	66	€ 28.025	TQEX	770071072891092
19/05/23 09:51:52	206	€ 28.025	XAMS	1U9GIFB45
19/05/23 09:51:59	701	€ 28.025	XAMS	1U9GIFB54
19/05/23 09:51:59	648	€ 28.025	XAMS	1U9GIFB52
19/05/23 09:51:52	850	€ 28.025	XAMS	1U9GIFB46
19/05/23 09:51:52	171	€ 28.025	CEUX	260001RR9
19/05/23 09:52:07	117	€ 28.025	CEUX	260001RWZ
19/05/23 09:52:07	705	€ 28.025	CEUX	260001RX0
19/05/23 09:51:52	983	€ 28.025	CEUX	260001RR8
19/05/23 09:52:07	500	€ 28.025	XAMS	1U9GIFB6Q
19/05/23 09:52:07	97	€ 28.025	XAMS	1U9GIFB6R
19/05/23 09:52:07	764	€ 28.025	CEUX	260001RX1
19/05/23 09:52:07	130	€ 28.025	CEUX	260001RX3
19/05/23 09:52:07	234	€ 28.025	CEUX	260001RX2
19/05/23 09:52:07	669	€ 28.025	XAMS	1U9GIFB6S
19/05/23 09:52:31	101	€ 28.025	CEUX	260001S7X
19/05/23 09:52:44	970	€ 28.025	CEUX	260001SD2
19/05/23 09:52:35	500	€ 28.025	XAMS	1U9GIFBBG
19/05/23 09:52:35	77	€ 28.025	XAMS	1U9GIFBBJ
19/05/23 09:52:44	563	€ 28.025	XAMS	1U9GIFBDS
19/05/23 09:52:44	682	€ 28.025	CEUX	260001SDB
19/05/23 09:52:59	245	€ 28.025	XAMS	1U9GIFBG2
19/05/23 09:53:04	689	€ 28.025	XAMS	1U9GIFBHI
19/05/23 09:53:29	102	€ 28.025	XAMS	1U9GIFBKW
19/05/23 09:53:29	255	€ 28.025	XAMS	1U9GIFBKV
19/05/23 09:53:29	232	€ 28.025	XAMS	1U9GIFBKU
19/05/23 09:53:51	1,229	€ 28.025	CEUX	260001SY3
19/05/23 09:53:51	130	€ 28.025	CEUX	260001SY2
19/05/23 09:53:51	315	€ 28.025	XAMS	1U9GIFBP0
19/05/23 09:53:51	492	€ 28.025	XAMS	1U9GIFBP1
19/05/23 09:53:51	500	€ 28.025	XAMS	1U9GIFBP2
19/05/23 09:53:51	140	€ 28.025	XAMS	1U9GIFBP4
19/05/23 09:53:51	151	€ 28.025	TQEX	770071072891366
19/05/23 09:53:51	755	€ 28.025	CEUX	260001SY8
19/05/23 09:54:00	31	€ 28.025	TQEX	770071072891386
19/05/23 09:54:14	1,661	€ 28.025	XAMS	1U9GIFBSO
19/05/23 09:54:14	648	€ 28.025	XAMS	1U9GIFBSN
19/05/23 09:54:14	575	€ 28.025	CEUX	260001T6Y
19/05/23 09:54:29	648	€ 28.025	XAMS	1U9GIFBUX
19/05/23 09:54:30	400	€ 28.030	XAMS	1U9GIFBVZ
19/05/23 09:54:30	143	€ 28.030	XAMS	1U9GIFBVX
19/05/23 09:54:30	441	€ 28.030	XAMS	1U9GIFBVY

19/05/23 09:54:59	135	€ 28.030	XAMS	1U9GIFBZF
19/05/23 09:55:08	500	€ 28.030	XAMS	1U9GIFC10
19/05/23 09:55:09	529	€ 28.035	CEUX	260001TPJ
19/05/23 09:55:10	732	€ 28.035	XAMS	1U9GIFC1H
19/05/23 09:55:10	265	€ 28.035	XAMS	1U9GIFC1G
19/05/23 09:55:14	115	€ 28.035	TQEX	770071072891639
19/05/23 09:55:14	674	€ 28.040	XAMS	1U9GIFC3C
19/05/23 09:55:14	358	€ 28.040	XAMS	1U9GIFC3E
19/05/23 09:55:14	287	€ 28.040	XAMS	1U9GIFC3A
19/05/23 09:55:14	901	€ 28.040	XAMS	1U9GIFC3B
19/05/23 09:55:14	732	€ 28.040	XAMS	1U9GIFC3D
19/05/23 09:55:24	680	€ 28.040	XAMS	1U9GIFC4A
19/05/23 09:55:24	552	€ 28.040	XAMS	1U9GIFC4K
19/05/23 09:55:24	674	€ 28.040	XAMS	1U9GIFC4I
19/05/23 09:55:24	263	€ 28.040	XAMS	1U9GIFC4J
19/05/23 09:55:36	502	€ 28.040	XAMS	1U9GIFC7C
19/05/23 09:55:36	118	€ 28.040	XAMS	1U9GIFC7B
19/05/23 09:56:29	648	€ 28.040	XAMS	1U9GIFCGF
19/05/23 09:56:14	83	€ 28.040	XAMS	1U9GIFCCR
19/05/23 09:56:29	55	€ 28.040	XAMS	1U9GIFCGG
19/05/23 09:56:29	574	€ 28.040	XAMS	1U9GIFCGL
19/05/23 09:56:14	643	€ 28.040	XAMS	1U9GIFCCT
19/05/23 09:56:14	122	€ 28.040	TQEX	770071072891868
19/05/23 09:56:29	6	€ 28.040	TQEX	770071072891901
19/05/23 09:55:46	167	€ 28.045	CEUX	260001U1Y
19/05/23 09:55:46	132	€ 28.045	CEUX	260001U20
19/05/23 09:55:46	225	€ 28.045	CEUX	260001U1Z
19/05/23 09:55:49	6	€ 28.045	XAMS	1U9GIFC99
19/05/23 09:55:49	732	€ 28.045	XAMS	1U9GIFC98
19/05/23 09:55:49	674	€ 28.045	XAMS	1U9GIFC97
19/05/23 09:55:53	69	€ 28.045	XAMS	1U9GIFC9R
19/05/23 09:55:53	445	€ 28.045	XAMS	1U9GIFC9Q
19/05/23 09:55:53	88	€ 28.045	XAMS	1U9GIFC9P
19/05/23 09:55:57	540	€ 28.045	CEUX	260001U4E
19/05/23 09:55:58	363	€ 28.045	XAMS	1U9GIFC9Z
19/05/23 09:55:58	208	€ 28.045	XAMS	1U9GIFC9Y
19/05/23 09:56:12	224	€ 28.045	CEUX	260001U9A
19/05/23 09:56:12	226	€ 28.045	CEUX	260001U9C
19/05/23 09:56:12	92	€ 28.045	CEUX	260001U9B
19/05/23 09:57:12	73	€ 28.060	CEUX	260001UUZ
19/05/23 09:57:12	240	€ 28.060	CEUX	260001UV0
19/05/23 09:57:13	524	€ 28.060	CEUX	260001UV2
19/05/23 09:57:15	773	€ 28.055	CEUX	260001UVW
19/05/23 09:57:15	93	€ 28.055	CEUX	260001UVX
19/05/23 09:57:15	264	€ 28.055	XAMS	1U9GIFCOA
19/05/23 09:57:29	2,580	€ 28.055	XAMS	1U9GIFCP5
19/05/23 09:57:29	605	€ 28.055	CEUX	260001UYW
19/05/23 09:57:29	751	€ 28.055	TQEX	770071072892103

19/05/23 09:57:29	45	€ 28.055	CEUX	260001UZ9
19/05/23 09:57:29	764	€ 28.055	CEUX	260001UZ8
19/05/23 09:57:43	618	€ 28.060	XAMS	1U9GIFCQA
19/05/23 09:57:43	143	€ 28.060	XAMS	1U9GIFCQ4
19/05/23 09:57:43	520	€ 28.060	XAMS	1U9GIFCQ7
19/05/23 09:57:43	674	€ 28.060	XAMS	1U9GIFCQD
19/05/23 09:57:43	255	€ 28.060	XAMS	1U9GIFCQ8
19/05/23 09:57:43	263	€ 28.060	XAMS	1U9GIFCQC
19/05/23 09:57:43	465	€ 28.060	XAMS	1U9GIFCQ9
19/05/23 09:57:43	65	€ 28.060	XAMS	1U9GIFCQ3
19/05/23 09:57:43	450	€ 28.060	XAMS	1U9GIFCQB
19/05/23 09:57:43	989	€ 28.060	XAMS	1U9GIFCQ6
19/05/23 09:57:43	100	€ 28.060	XAMS	1U9GIFCQ5
19/05/23 09:57:43	143	€ 28.060	XAMS	1U9GIFCQ2
19/05/23 09:57:59	2,267	€ 28.060	XAMS	1U9GIFCTH
19/05/23 09:58:14	648	€ 28.060	XAMS	1U9GIFCX6
19/05/23 09:58:27	1,618	€ 28.060	XAMS	1U9GIFCZJ
19/05/23 09:58:27	598	€ 28.060	CEUX	260001VEQ
19/05/23 09:58:27	1,035	€ 28.060	TQEX	770071072892256
19/05/23 09:58:27	935	€ 28.060	CEUX	260001VF1
19/05/23 09:58:27	764	€ 28.060	CEUX	260001VEY
19/05/23 09:58:27	233	€ 28.060	CEUX	260001VF0
19/05/23 09:58:27	250	€ 28.060	CEUX	260001VEZ
19/05/23 09:58:27	42	€ 28.060	XAMS	1U9GIFD0A
19/05/23 09:58:27	674	€ 28.060	XAMS	1U9GIFD06
19/05/23 09:58:27	837	€ 28.060	XAMS	1U9GIFD08
19/05/23 09:58:27	500	€ 28.060	XAMS	1U9GIFD09
19/05/23 09:58:27	332	€ 28.060	XAMS	1U9GIFD05
19/05/23 09:58:27	211	€ 28.060	XAMS	1U9GIFD07
19/05/23 09:58:29	536	€ 28.060	XAMS	1U9GIFD0L
19/05/23 09:58:36	2,416	€ 28.060	XAMS	1U9GIFD34
19/05/23 09:58:36	1,307	€ 28.060	CEUX	260001VIM
19/05/23 09:58:36	687	€ 28.060	XAMS	1U9GIFD36
19/05/23 09:58:38	644	€ 28.055	TQEX	770071072892298
19/05/23 09:58:38	938	€ 28.055	CEUX	260001VJ8
19/05/23 09:58:38	690	€ 28.055	XAMS	1U9GIFD3K
19/05/23 09:58:44	1,059	€ 28.050	XAMS	1U9GIFD65
19/05/23 09:58:46	789	€ 28.050	XAMS	1U9GIFD7Q
19/05/23 09:58:47	656	€ 28.055	XAMS	1U9GIFD84
19/05/23 09:58:47	565	€ 28.055	XAMS	1U9GIFD80
19/05/23 09:58:47	226	€ 28.055	XAMS	1U9GIFD83
19/05/23 09:58:47	732	€ 28.055	XAMS	1U9GIFD7Z
19/05/23 09:58:47	674	€ 28.055	XAMS	1U9GIFD7Y
19/05/23 09:58:47	843	€ 28.055	XAMS	1U9GIFD81
19/05/23 09:58:47	536	€ 28.055	XAMS	1U9GIFD85
19/05/23 09:58:47	280	€ 28.055	XAMS	1U9GIFD7X
19/05/23 09:58:47	310	€ 28.055	XAMS	1U9GIFD86
19/05/23 09:58:47	618	€ 28.055	XAMS	1U9GIFD82

19/05/23 09:58:47	285	€ 28.055	XAMS	1U9GIFD88
19/05/23 09:58:47	717	€ 28.055	XAMS	1U9GIFD89
19/05/23 09:58:47	674	€ 28.055	XAMS	1U9GIFD87
19/05/23 09:59:17	500	€ 28.050	XAMS	1U9GIFDBL
19/05/23 09:59:17	1,380	€ 28.050	XAMS	1U9GIFDBM
19/05/23 09:59:14	648	€ 28.050	XAMS	1U9GIFDAL
19/05/23 09:59:28	576	€ 28.045	CEUX	260001W04
19/05/23 09:59:18	449	€ 28.045	CEUX	260001VUC
19/05/23 09:59:17	711	€ 28.050	XAMS	1U9GIFDBS
19/05/23 09:59:28	1,803	€ 28.045	XAMS	1U9GIFDCL
19/05/23 09:59:38	624	€ 28.040	XAMS	1U9GIFDE0
19/05/23 09:59:38	573	€ 28.040	CEUX	260001W4V
19/05/23 10:00:00	938	€ 28.035	XAMS	1U9GIFDIR
19/05/23 10:00:00	116	€ 28.035	XAMS	1U9GIFDIQ
19/05/23 10:00:07	218	€ 28.045	XAMS	1U9GIFDKD
19/05/23 10:00:07	21	€ 28.045	XAMS	1U9GIFDKF
19/05/23 10:00:07	674	€ 28.045	XAMS	1U9GIFDKE
19/05/23 10:00:14	10	€ 28.045	CEUX	260001WLW
19/05/23 10:00:14	1,100	€ 28.045	CEUX	260001WLV
19/05/23 10:00:31	1,795	€ 28.045	XAMS	1U9GIFDLZ
19/05/23 10:00:31	34	€ 28.045	XAMS	1U9GIFDM0
19/05/23 10:00:31	500	€ 28.045	XAMS	1U9GIFDLY
19/05/23 10:00:38	725	€ 28.040	XAMS	1U9GIFDMH
19/05/23 10:00:38	586	€ 28.040	TQEX	770071072892679
19/05/23 10:00:56	412	€ 28.045	XAMS	1U9GIFDMY
19/05/23 10:00:56	618	€ 28.045	XAMS	1U9GIFDMX
19/05/23 10:01:11	810	€ 28.045	CEUX	260001WZ1
19/05/23 10:01:51	500	€ 28.040	XAMS	1U9GIFDNO
19/05/23 10:01:51	126	€ 28.040	XAMS	1U9GIFDNP
19/05/23 10:01:51	619	€ 28.040	CEUX	260001X54
19/05/23 10:02:08	1,421	€ 28.030	XAMS	1U9GIFDP3
19/05/23 10:02:08	500	€ 28.030	XAMS	1U9GIFDP2
19/05/23 10:02:15	475	€ 28.045	XAMS	1U9GIFDQ3
19/05/23 10:02:15	352	€ 28.045	XAMS	1U9GIFDQ5
19/05/23 10:02:15	732	€ 28.045	XAMS	1U9GIFDQ4
19/05/23 10:02:22	330	€ 28.050	XAMS	1U9GIFDQE
19/05/23 10:02:22	104	€ 28.050	XAMS	1U9GIFDQF
19/05/23 10:02:22	283	€ 28.050	XAMS	1U9GIFDQD
19/05/23 10:02:55	13	€ 28.055	XAMS	1U9GIFDR4
19/05/23 10:02:55	26	€ 28.055	XAMS	1U9GIFDR6
19/05/23 10:02:55	750	€ 28.055	XAMS	1U9GIFDR5
19/05/23 10:03:10	195	€ 28.055	XAMS	1U9GIFDRO
19/05/23 10:03:10	732	€ 28.055	XAMS	1U9GIFDRN
19/05/23 10:04:35	2,491	€ 28.055	XAMS	1U9GIFDTL
19/05/23 10:04:35	561	€ 28.055	CEUX	260001Y0N
19/05/23 10:04:36	573	€ 28.055	CEUX	260001Y0S
19/05/23 10:04:41	1,348	€ 28.055	XAMS	1U9GIFDTP

19/05/23 10:05:10	393	€ 28.050	XAMS	1U9GIFDU9
19/05/23 10:05:10	1,728	€ 28.050	CEUX	260001Y43
19/05/23 10:05:10	350	€ 28.045	CEUX	260001Y46
19/05/23 10:05:17	633	€ 28.045	XAMS	1U9GIFDUM
19/05/23 10:05:22	88	€ 28.040	XAMS	1U9GIFDVI
19/05/23 10:05:22	1,493	€ 28.040	XAMS	1U9GIFDVJ
19/05/23 10:06:09	799	€ 28.040	CEUX	260001YFB
19/05/23 10:06:09	1,474	€ 28.040	XAMS	1U9GIFDX9
19/05/23 10:06:13	1,803	€ 28.040	XAMS	1U9GIFDXR
19/05/23 10:06:13	2,011	€ 28.040	XAMS	1U9GIFDXV
19/05/23 10:06:14	2,030	€ 28.035	XAMS	1U9GIFDY0
19/05/23 10:06:14	3,980	€ 28.040	XAMS	1U9GIFDXW
19/05/23 10:06:14	969	€ 28.040	XAMS	1U9GIFDXX
19/05/23 10:06:14	265	€ 28.035	XAMS	1U9GIFDY1
19/05/23 10:06:14	258	€ 28.035	XAMS	1U9GIFDY2
19/05/23 10:06:59	500	€ 28.035	XAMS	1U9GIFDYF
19/05/23 10:06:59	413	€ 28.035	XAMS	1U9GIFDYG
19/05/23 10:06:59	531	€ 28.035	CEUX	260001YJ4
19/05/23 10:07:01	469	€ 28.020	XAMS	1U9GIFDYQ
19/05/23 10:07:01	248	€ 28.020	XAMS	1U9GIFDYP
19/05/23 10:07:10	621	€ 28.020	CEUX	260001YMM
19/05/23 10:07:10	577	€ 28.020	XAMS	1U9GIFDZ0
19/05/23 10:07:10	276	€ 28.020	XAMS	1U9GIFDYZ
19/05/23 10:07:16	554	€ 28.020	XAMS	1U9GIFDZ4
19/05/23 10:07:50	16	€ 28.030	XAMS	1U9GIFE08
19/05/23 10:07:50	885	€ 28.030	XAMS	1U9GIFE07
19/05/23 10:07:50	500	€ 28.030	XAMS	1U9GIFE06
19/05/23 10:08:19	499	€ 28.040	XAMS	1U9GIFE0W
19/05/23 10:08:19	335	€ 28.040	XAMS	1U9GIFE0X
19/05/23 10:08:19	603	€ 28.040	CEUX	260001YYR
19/05/23 10:08:19	722	€ 28.040	XAMS	1U9GIFE11
19/05/23 10:08:19	278	€ 28.040	XAMS	1U9GIFE0Z
19/05/23 10:08:19	262	€ 28.040	XAMS	1U9GIFE10
19/05/23 10:08:19	844	€ 28.040	XAMS	1U9GIFE0Y
19/05/23 10:08:46	566	€ 28.040	CEUX	260001Z2Z
19/05/23 10:08:46	500	€ 28.040	XAMS	1U9GIFE1C
19/05/23 10:08:46	215	€ 28.040	XAMS	1U9GIFE1D
19/05/23 10:09:16	556	€ 28.040	TQEX	770071072893689
19/05/23 10:09:16	543	€ 28.040	CEUX	260001Z7D
19/05/23 10:09:26	472	€ 28.035	XAMS	1U9GIFE20
19/05/23 10:09:26	500	€ 28.035	XAMS	1U9GIFE1Z
19/05/23 10:10:05	500	€ 28.035	XAMS	1U9GIFE32
19/05/23 10:10:05	37	€ 28.035	XAMS	1U9GIFE33
19/05/23 10:10:17	574	€ 28.035	CEUX	260001ZGD
19/05/23 10:10:17	1,131	€ 28.035	XAMS	1U9GIFE3A
19/05/23 10:10:17	621	€ 28.030	CEUX	260001ZGI
19/05/23 10:11:49	271	€ 28.040	XAMS	1U9GIFE4E
19/05/23 10:11:49	1,057	€ 28.040	XAMS	1U9GIFE4F

19/05/23 10:11:49	1,147	€ 28.040	XAMS	1U9GIFE4G
19/05/23 10:11:55	500	€ 28.040	XAMS	1U9GIFE4I
19/05/23 10:12:08	2,031	€ 28.040	XAMS	1U9GIFE4K
19/05/23 10:12:28	2,552	€ 28.040	XAMS	1U9GIFE5I
19/05/23 10:12:18	255	€ 28.045	XAMS	1U9GIFE50
19/05/23 10:12:18	1,147	€ 28.045	XAMS	1U9GIFE51
19/05/23 10:12:18	355	€ 28.045	XAMS	1U9GIFE53
19/05/23 10:12:18	524	€ 28.045	XAMS	1U9GIFE4Z
19/05/23 10:12:18	618	€ 28.045	XAMS	1U9GIFE52
19/05/23 10:12:20	565	€ 28.045	XAMS	1U9GIFE58
19/05/23 10:12:20	128	€ 28.045	XAMS	1U9GIFE59
19/05/23 10:12:28	602	€ 28.040	CEUX	26000203Q
19/05/23 10:14:05	1,536	€ 28.035	XAMS	1U9GIFE7N
19/05/23 10:14:05	608	€ 28.035	CEUX	2600020D1
19/05/23 10:14:58	568	€ 28.045	XAMS	1U9GIFE8S
19/05/23 10:14:58	733	€ 28.045	XAMS	1U9GIFE8Z
19/05/23 10:15:15	688	€ 28.045	CEUX	2600020O7
19/05/23 10:15:15	558	€ 28.045	TQEX	770071072894209
19/05/23 10:15:15	1,154	€ 28.045	XAMS	1U9GIFE9N
19/05/23 10:15:52	500	€ 28.045	XAMS	1U9GIFEAT
19/05/23 10:15:52	496	€ 28.045	XAMS	1U9GIFEAU
19/05/23 10:16:27	953	€ 28.035	XAMS	1U9GIFEBX
19/05/23 10:16:53	721	€ 28.040	CEUX	26000215P
19/05/23 10:16:53	1,091	€ 28.040	XAMS	1U9GIFECC
19/05/23 10:17:19	500	€ 28.035	XAMS	1U9GIFECN
19/05/23 10:17:19	1,153	€ 28.035	XAMS	1U9GIFECO
19/05/23 10:17:20	500	€ 28.030	XAMS	1U9GIFECR
19/05/23 10:17:57	857	€ 28.040	XAMS	1U9GIFEDD
19/05/23 10:18:15	833	€ 28.050	XAMS	1U9GIFEEA
19/05/23 10:18:15	594	€ 28.050	XAMS	1U9GIFEED
19/05/23 10:18:37	2,197	€ 28.045	XAMS	1U9GIFEEL
19/05/23 10:18:37	347	€ 28.045	XAMS	1U9GIFEEK
19/05/23 10:18:16	2,441	€ 28.050	XAMS	1U9GIFEEF
19/05/23 10:18:16	574	€ 28.050	XAMS	1U9GIFEEG
19/05/23 10:19:46	747	€ 28.040	CEUX	2600021V6
19/05/23 10:19:41	1,506	€ 28.040	XAMS	1U9GIFEGJ
19/05/23 10:19:47	1,057	€ 28.040	XAMS	1U9GIFEIA
19/05/23 10:19:47	1,147	€ 28.040	XAMS	1U9GIFEIB
19/05/23 10:19:47	280	€ 28.040	XAMS	1U9GIFEIC
19/05/23 10:19:47	565	€ 28.040	XAMS	1U9GIFEID
19/05/23 10:19:49	12	€ 28.045	XAMS	1U9GIFEIQ
19/05/23 10:19:49	123	€ 28.045	XAMS	1U9GIFEIR
19/05/23 10:19:50	1,057	€ 28.045	XAMS	1U9GIFEIU
19/05/23 10:19:50	728	€ 28.045	XAMS	1U9GIFEIV
19/05/23 10:19:50	1,147	€ 28.045	XAMS	1U9GIFEIW
19/05/23 10:19:50	1,057	€ 28.045	XAMS	1U9GIFEIY
19/05/23 10:20:00	908	€ 28.050	XAMS	1U9GIFEJB
19/05/23 10:20:00	1,057	€ 28.050	XAMS	1U9GIFEJA

19/05/23 10:20:08	1,057	€ 28.055	XAMS	1U9GIFEJR
19/05/23 10:20:08	1,147	€ 28.055	XAMS	1U9GIFEJQ
19/05/23 10:20:26	412	€ 28.060	XAMS	1U9GIFEKC
19/05/23 10:20:26	601	€ 28.060	XAMS	1U9GIFEK7
19/05/23 10:20:26	674	€ 28.060	XAMS	1U9GIFEK8
19/05/23 10:20:26	50	€ 28.060	XAMS	1U9GIFEKA
19/05/23 10:20:26	565	€ 28.060	XAMS	1U9GIFEK9
19/05/23 10:20:26	1,500	€ 28.060	XAMS	1U9GIFEKB
19/05/23 10:20:29	390	€ 28.060	XAMS	1U9GIFEKL
19/05/23 10:20:29	1,057	€ 28.060	XAMS	1U9GIFEKK
19/05/23 10:20:36	1,057	€ 28.065	XAMS	1U9GIFELD
19/05/23 10:20:36	1,147	€ 28.065	XAMS	1U9GIFELE
19/05/23 10:20:36	110	€ 28.065	XAMS	1U9GIFELF
19/05/23 10:20:59	853	€ 28.060	CEUX	2600022NS
19/05/23 10:20:41	698	€ 28.065	XAMS	1U9GIFENF
19/05/23 10:20:41	1,057	€ 28.065	XAMS	1U9GIFENE
19/05/23 10:20:59	749	€ 28.060	TQEX	770071072894900
19/05/23 10:20:42	295	€ 28.065	XAMS	1U9GIFENI
19/05/23 10:20:42	19	€ 28.065	XAMS	1U9GIFENJ
19/05/23 10:20:42	264	€ 28.065	XAMS	1U9GIFENH
19/05/23 10:21:16	1,751	€ 28.060	XAMS	1U9GIFEP3
19/05/23 10:21:35	674	€ 28.060	CEUX	2600022TW
19/05/23 10:21:35	500	€ 28.060	XAMS	1U9GIFEP7
19/05/23 10:21:35	1,795	€ 28.060	XAMS	1U9GIFEP8
19/05/23 10:21:35	207	€ 28.060	XAMS	1U9GIFEP9
19/05/23 10:21:35	1,057	€ 28.060	XAMS	1U9GIFEPB
19/05/23 10:21:35	726	€ 28.060	XAMS	1U9GIFEPC
19/05/23 10:21:35	762	€ 28.060	XAMS	1U9GIFEPD
19/05/23 10:21:49	1,057	€ 28.055	XAMS	1U9GIFEPI
19/05/23 10:22:35	1,057	€ 28.075	XAMS	1U9GIFEQT
19/05/23 10:22:35	270	€ 28.075	XAMS	1U9GIFEQU
19/05/23 10:22:35	412	€ 28.075	XAMS	1U9GIFEQS
19/05/23 10:22:59	255	€ 28.075	XAMS	1U9GIFER2
19/05/23 10:22:59	610	€ 28.075	XAMS	1U9GIFER3
19/05/23 10:23:01	283	€ 28.075	XAMS	1U9GIFER9
19/05/23 10:23:01	368	€ 28.075	XAMS	1U9GIFERA
19/05/23 10:23:51	1,345	€ 28.070	XAMS	1U9GIFERF
19/05/23 10:24:12	500	€ 28.070	XAMS	1U9GIFERS
19/05/23 10:24:12	814	€ 28.070	XAMS	1U9GIFERT
19/05/23 10:24:12	953	€ 28.070	XAMS	1U9GIFERV
19/05/23 10:25:30	15	€ 28.080	CEUX	2600023NW
19/05/23 10:25:30	516	€ 28.080	CEUX	2600023NX
19/05/23 10:25:30	131	€ 28.080	CEUX	2600023NY
19/05/23 10:25:31	1,057	€ 28.085	XAMS	1U9GIFETJ
19/05/23 10:25:31	489	€ 28.085	XAMS	1U9GIFETK
19/05/23 10:25:33	359	€ 28.080	XAMS	1U9GIFETL
19/05/23 10:25:33	635	€ 28.080	XAMS	1U9GIFETM
19/05/23 10:25:58	1,152	€ 28.080	CEUX	2600023SO

19/05/23 10:25:58	1,903	€ 28.080	XAMS	1U9GIFETT
19/05/23 10:25:58	985	€ 28.080	CEUX	2600023ST
19/05/23 10:25:58	674	€ 28.080	XAMS	1U9GIFETU
19/05/23 10:26:25	670	€ 28.075	XAMS	1U9GIFETZ
19/05/23 10:26:22	16	€ 28.075	XAMS	1U9GIFETY
19/05/23 10:25:58	500	€ 28.075	CEUX	2600023SX
19/05/23 10:25:58	216	€ 28.075	CEUX	2600023SZ
19/05/23 10:26:25	638	€ 28.075	XAMS	1U9GIFEU6
19/05/23 10:28:02	1,025	€ 28.070	XAMS	1U9GIFEUR
19/05/23 10:28:02	572	€ 28.070	CEUX	26000243I
19/05/23 10:28:02	256	€ 28.070	TQEX	770071072895456
19/05/23 10:28:02	269	€ 28.070	TQEX	770071072895457
19/05/23 10:28:02	430	€ 28.070	CEUX	26000243K
19/05/23 10:28:02	484	€ 28.070	CEUX	26000243L
19/05/23 10:28:27	609	€ 28.065	XAMS	1U9GIFEV0
19/05/23 10:28:27	548	€ 28.065	CEUX	26000247B
19/05/23 10:29:40	765	€ 28.060	XAMS	1U9GIFEWL
19/05/23 10:30:46	958	€ 28.055	CEUX	2600024PA
19/05/23 10:30:46	84	€ 28.055	XAMS	1U9GIFEWQ
19/05/23 10:30:46	500	€ 28.055	XAMS	1U9GIFEWP
19/05/23 10:30:46	580	€ 28.055	CEUX	2600024PD
19/05/23 10:31:41	500	€ 28.050	XAMS	1U9GIFEY1
19/05/23 10:31:41	1,902	€ 28.050	XAMS	1U9GIFEY2
19/05/23 10:32:45	690	€ 28.050	CEUX	26000252N
19/05/23 10:32:45	828	€ 28.050	XAMS	1U9GIFEYP
19/05/23 10:33:23	882	€ 28.045	TQEX	770071072895871
19/05/23 10:33:23	294	€ 28.045	XAMS	1U9GIFEZO
19/05/23 10:33:23	623	€ 28.045	XAMS	1U9GIFEZP
19/05/23 10:34:09	288	€ 28.060	XAMS	1U9GIFF0U
19/05/23 10:34:09	1,057	€ 28.060	XAMS	1U9GIFF0W
19/05/23 10:34:09	264	€ 28.060	XAMS	1U9GIFF0V
19/05/23 10:34:09	564	€ 28.060	XAMS	1U9GIFF0X
19/05/23 10:35:01	11	€ 28.065	XAMS	1U9GIFF23
19/05/23 10:35:06	2,330	€ 28.065	XAMS	1U9GIFF27
19/05/23 10:35:06	658	€ 28.065	XAMS	1U9GIFF28
19/05/23 10:36:20	500	€ 28.070	XAMS	1U9GIFF3I
19/05/23 10:36:20	362	€ 28.070	XAMS	1U9GIFF3J
19/05/23 10:36:20	958	€ 28.070	CEUX	2600025VL
19/05/23 10:36:20	802	€ 28.070	CEUX	2600025VO
19/05/23 10:36:20	521	€ 28.070	XAMS	1U9GIFF3L
19/05/23 10:36:20	1,200	€ 28.070	XAMS	1U9GIFF3K
19/05/23 10:36:42	640	€ 28.065	XAMS	1U9GIFF3U
19/05/23 10:38:02	542	€ 28.070	CEUX	26000268W
19/05/23 10:37:05	860	€ 28.075	XAMS	1U9GIFF4J
19/05/23 10:38:02	2,466	€ 28.070	XAMS	1U9GIFF5G
19/05/23 10:37:31	500	€ 28.075	XAMS	1U9GIFF4S
19/05/23 10:37:31	36	€ 28.075	XAMS	1U9GIFF4T
19/05/23 10:38:05	601	€ 28.065	CEUX	2600026AC

19/05/23 10:38:05	940	€ 28.065	XAMS	1U9GIFF5O
19/05/23 10:38:06	500	€ 28.065	XAMS	1U9GIFF5U
19/05/23 10:38:06	244	€ 28.065	XAMS	1U9GIFF5V
19/05/23 10:39:32	530	€ 28.065	XAMS	1U9GIFF7E
19/05/23 10:39:32	376	€ 28.065	CEUX	2600026LP
19/05/23 10:39:32	187	€ 28.065	CEUX	2600026LQ
19/05/23 10:39:45	249	€ 28.065	XAMS	1U9GIFF7M
19/05/23 10:39:45	500	€ 28.065	XAMS	1U9GIFF7L
19/05/23 10:41:08	1,710	€ 28.060	XAMS	1U9GIFF9R
19/05/23 10:41:08	583	€ 28.060	CEUX	2600026YN
19/05/23 10:41:08	667	€ 28.060	XAMS	1U9GIFF9U
19/05/23 10:41:41	300	€ 28.060	XAMS	1U9GIFFAV
19/05/23 10:41:37	563	€ 28.060	XAMS	1U9GIFFAU
19/05/23 10:41:41	108	€ 28.060	XAMS	1U9GIFFAW
19/05/23 10:41:41	998	€ 28.060	XAMS	1U9GIFFB4
19/05/23 10:41:41	360	€ 28.060	XAMS	1U9GIFFB3
19/05/23 10:42:05	1,171	€ 28.060	XAMS	1U9GIFFBC
19/05/23 10:43:20	893	€ 28.065	TQEX	770071072896798
19/05/23 10:43:20	1,538	€ 28.070	XAMS	1U9GIFFCN
19/05/23 10:43:21	394	€ 28.060	XAMS	1U9GIFFEO
19/05/23 10:43:21	1,057	€ 28.060	XAMS	1U9GIFFEL
19/05/23 10:43:21	860	€ 28.060	XAMS	1U9GIFFEM
19/05/23 10:43:21	341	€ 28.060	XAMS	1U9GIFFEN
19/05/23 10:43:22	392	€ 28.060	XAMS	1U9GIFFEQ
19/05/23 10:43:22	171	€ 28.060	XAMS	1U9GIFFEP
19/05/23 10:43:28	273	€ 28.060	XAMS	1U9GIFFEX
19/05/23 10:43:28	419	€ 28.060	XAMS	1U9GIFFEZ
19/05/23 10:43:28	332	€ 28.060	XAMS	1U9GIFFEY
19/05/23 10:43:29	231	€ 28.065	XAMS	1U9GIFFFA
19/05/23 10:43:29	618	€ 28.065	XAMS	1U9GIFFFB
19/05/23 10:43:29	321	€ 28.065	XAMS	1U9GIFFFC
19/05/23 10:43:29	18	€ 28.060	XAMS	1U9GIFFFH
19/05/23 10:43:29	339	€ 28.060	XAMS	1U9GIFFFF
19/05/23 10:43:29	285	€ 28.060	XAMS	1U9GIFFFG
19/05/23 10:43:31	551	€ 28.060	XAMS	1U9GIFFFL
19/05/23 10:43:43	659	€ 28.060	CEUX	2600027JV
19/05/23 10:43:43	2,588	€ 28.060	XAMS	1U9GIFFG4
19/05/23 10:43:40	763	€ 28.065	XAMS	1U9GIFFFX
19/05/23 10:43:40	123	€ 28.065	XAMS	1U9GIFFFY
19/05/23 10:44:57	362	€ 28.060	CEUX	2600027T2
19/05/23 10:44:57	795	€ 28.060	CEUX	2600027T3
19/05/23 10:44:57	733	€ 28.060	XAMS	1U9GIFFHL
19/05/23 10:45:17	2,401	€ 28.060	XAMS	1U9GIFFHX
19/05/23 10:46:05	435	€ 28.060	XAMS	1U9GIFFJ2
19/05/23 10:46:05	421	€ 28.060	XAMS	1U9GIFFJ4
19/05/23 10:46:05	64	€ 28.060	XAMS	1U9GIFFJ3
19/05/23 10:46:23	843	€ 28.060	XAMS	1U9GIFFJS
19/05/23 10:47:16	500	€ 28.065	XAMS	1U9GIFFN2

19/05/23 10:47:16	469	€ 28.065	XAMS	1U9GIFFN3
19/05/23 10:47:00	529	€ 28.070	XAMS	1U9GIFFLF
19/05/23 10:47:00	3,325	€ 28.070	XAMS	1U9GIFFLD
19/05/23 10:47:00	860	€ 28.070	XAMS	1U9GIFFLE
19/05/23 10:47:01	450	€ 28.070	XAMS	1U9GIFFLH
19/05/23 10:47:01	528	€ 28.070	XAMS	1U9GIFFLG
19/05/23 10:47:01	696	€ 28.070	XAMS	1U9GIFFLN
19/05/23 10:47:27	313	€ 28.060	CEUX	2600028HX
19/05/23 10:47:27	369	€ 28.060	CEUX	2600028HU
19/05/23 10:47:27	220	€ 28.060	CEUX	2600028HW
19/05/23 10:47:16	508	€ 28.065	XAMS	1U9GIFFN5
19/05/23 10:47:16	1,200	€ 28.065	XAMS	1U9GIFFN4
19/05/23 10:47:27	1,200	€ 28.060	XAMS	1U9GIFFNB
19/05/23 10:48:38	2,218	€ 28.070	XAMS	1U9GIFFP3
19/05/23 10:49:12	533	€ 28.070	XAMS	1U9GIFFPA
19/05/23 10:49:17	557	€ 28.075	XAMS	1U9GIFFPP
19/05/23 10:49:17	127	€ 28.075	XAMS	1U9GIFFPQ
19/05/23 10:49:20	633	€ 28.075	XAMS	1U9GIFFPX
19/05/23 10:49:59	702	€ 28.075	XAMS	1U9GIFFQX
19/05/23 10:51:15	2,584	€ 28.075	XAMS	1U9GIFFSO
19/05/23 10:50:29	565	€ 28.080	XAMS	1U9GIFFRW
19/05/23 10:50:29	860	€ 28.080	XAMS	1U9GIFFRV
19/05/23 10:50:29	226	€ 28.080	XAMS	1U9GIFFRX
19/05/23 10:50:29	3,943	€ 28.080	XAMS	1U9GIFFRU
19/05/23 10:50:29	134	€ 28.080	XAMS	1U9GIFFRZ
19/05/23 10:50:29	952	€ 28.080	XAMS	1U9GIFFRY
19/05/23 10:51:40	316	€ 28.075	CEUX	2600029PJ
19/05/23 10:52:57	2,390	€ 28.080	XAMS	1U9GIFFUB
19/05/23 10:52:57	207	€ 28.080	XAMS	1U9GIFFUG
19/05/23 10:52:57	1,057	€ 28.080	XAMS	1U9GIFFUF
19/05/23 10:52:57	1,200	€ 28.080	XAMS	1U9GIFFUE
19/05/23 10:52:58	259	€ 28.080	XAMS	1U9GIFFUM
19/05/23 10:52:58	550	€ 28.080	XAMS	1U9GIFFUK
19/05/23 10:52:58	1,057	€ 28.080	XAMS	1U9GIFFUL
19/05/23 10:52:59	431	€ 28.080	XAMS	1U9GIFFUP
19/05/23 10:52:59	101	€ 28.080	XAMS	1U9GIFFUO
19/05/23 10:53:10	262	€ 28.075	XAMS	1U9GIFFUX
19/05/23 10:53:10	1,700	€ 28.075	XAMS	1U9GIFFUW
19/05/23 10:53:55	441	€ 28.070	CEUX	260002A40
19/05/23 10:53:55	682	€ 28.070	CEUX	260002A41
19/05/23 10:53:55	143	€ 28.070	CEUX	260002A42
19/05/23 10:53:55	477	€ 28.070	CEUX	260002A44
19/05/23 10:53:55	220	€ 28.070	CEUX	260002A43
19/05/23 10:54:16	849	€ 28.070	CEUX	260002A83
19/05/23 10:54:16	1	€ 28.070	CEUX	260002A82
19/05/23 10:54:16	2,325	€ 28.070	XAMS	1U9GIFFWH
19/05/23 10:55:55	379	€ 28.070	CEUX	260002AM7
19/05/23 10:55:56	147	€ 28.070	CEUX	260002AMV

19/05/23 10:55:55	1,321	€ 28.070	XAMS	1U9GIFFZ8
19/05/23 10:55:56	500	€ 28.070	XAMS	1U9GIFFZB
19/05/23 10:55:56	728	€ 28.070	XAMS	1U9GIFFZC
19/05/23 10:55:56	220	€ 28.070	CEUX	260002AMZ
19/05/23 10:55:57	1	€ 28.070	XAMS	1U9GIFFZK
19/05/23 10:55:57	304	€ 28.070	XAMS	1U9GIFFZL
19/05/23 10:55:57	500	€ 28.070	XAMS	1U9GIFFZJ
19/05/23 10:56:49	334	€ 28.070	CEUX	260002AT1
19/05/23 10:56:49	266	€ 28.070	CEUX	260002AT2
19/05/23 10:58:30	598	€ 28.075	XAMS	1U9GIFG1M
19/05/23 10:58:30	335	€ 28.075	CEUX	260002B5U
19/05/23 10:58:30	257	€ 28.075	CEUX	260002B5T
19/05/23 10:58:30	559	€ 28.075	TQEX	770071072898162
19/05/23 10:58:30	764	€ 28.075	CEUX	260002B5X
19/05/23 11:00:00	827	€ 28.070	XAMS	1U9GIFG3P
19/05/23 11:00:00	171	€ 28.070	XAMS	1U9GIFG3Q
19/05/23 11:00:00	849	€ 28.070	XAMS	1U9GIFG3O
19/05/23 10:59:59	500	€ 28.070	XAMS	1U9GIFG3K
19/05/23 11:00:00	644	€ 28.070	XAMS	1U9GIFG3X
19/05/23 11:00:09	829	€ 28.075	XAMS	1U9GIFG5B
19/05/23 11:00:35	360	€ 28.075	XAMS	1U9GIFG67
19/05/23 11:00:35	275	€ 28.075	XAMS	1U9GIFG68
19/05/23 11:00:35	10	€ 28.075	XAMS	1U9GIFG69
19/05/23 11:00:43	860	€ 28.075	XAMS	1U9GIFG6R
19/05/23 11:00:43	24	€ 28.075	XAMS	1U9GIFG6Q
19/05/23 11:00:45	827	€ 28.075	XAMS	1U9GIFG74
19/05/23 11:00:46	119	€ 28.080	XAMS	1U9GIFG7B
19/05/23 11:00:46	764	€ 28.080	XAMS	1U9GIFG7C
19/05/23 11:00:53	597	€ 28.080	XAMS	1U9GIFG7M
19/05/23 11:00:55	645	€ 28.080	XAMS	1U9GIFG7V
19/05/23 11:01:32	1,015	€ 28.080	CEUX	260002BUD
19/05/23 11:01:07	387	€ 28.080	CEUX	260002BPW
19/05/23 11:01:32	697	€ 28.080	XAMS	1U9GIFG8U
19/05/23 11:01:32	1,432	€ 28.080	XAMS	1U9GIFG8T
19/05/23 11:01:32	303	€ 28.080	XAMS	1U9GIFG8S
19/05/23 11:01:10	55	€ 28.085	XAMS	1U9GIFG8I
19/05/23 11:01:10	200	€ 28.085	XAMS	1U9GIFG8G
19/05/23 11:01:10	312	€ 28.085	XAMS	1U9GIFG8H
19/05/23 11:02:04	630	€ 28.090	XAMS	1U9GIFGBE
19/05/23 11:02:04	860	€ 28.090	XAMS	1U9GIFGBH
19/05/23 11:02:04	565	€ 28.090	XAMS	1U9GIFGBG
19/05/23 11:02:04	1,637	€ 28.090	XAMS	1U9GIFGBK
19/05/23 11:02:04	2,453	€ 28.090	XAMS	1U9GIFGBF
19/05/23 11:02:04	1,057	€ 28.090	XAMS	1U9GIFGBJ
19/05/23 11:02:04	279	€ 28.090	XAMS	1U9GIFGBI
19/05/23 11:02:05	761	€ 28.090	XAMS	1U9GIFGBL
19/05/23 11:02:35	2,236	€ 28.085	XAMS	1U9GIFGC6
19/05/23 11:02:35	625	€ 28.085	CEUX	260002CC2

19/05/23 11:02:19	976	€ 28.090	XAMS	1U9GIFGBZ
19/05/23 11:02:22	811	€ 28.090	XAMS	1U9GIFGC0
19/05/23 11:02:35	198	€ 28.085	XAMS	1U9GIFGCA
19/05/23 11:02:35	325	€ 28.085	XAMS	1U9GIFGC9
19/05/23 11:03:43	1,629	€ 28.080	XAMS	1U9GIFGDW
19/05/23 11:03:43	758	€ 28.080	TQEX	770071072898665
19/05/23 11:03:43	381	€ 28.080	TQEX	770071072898666
19/05/23 11:04:13	1,000	€ 28.080	XAMS	1U9GIFGEV
19/05/23 11:04:13	848	€ 28.080	XAMS	1U9GIFGEW
19/05/23 11:05:39	811	€ 28.080	XAMS	1U9GIFGH3
19/05/23 11:04:52	887	€ 28.080	CEUX	260002CR2
19/05/23 11:05:39	112	€ 28.080	CEUX	260002CZ8
19/05/23 11:05:39	494	€ 28.080	CEUX	260002CZ7
19/05/23 11:05:42	1,123	€ 28.070	XAMS	1U9GIFGHQ
19/05/23 11:05:46	727	€ 28.070	XAMS	1U9GIFGHZ
19/05/23 11:06:48	164	€ 28.070	CEUX	260002D72
19/05/23 11:06:48	602	€ 28.070	CEUX	260002D73
19/05/23 11:06:48	251	€ 28.070	XAMS	1U9GIFGJC
19/05/23 11:06:48	559	€ 28.070	XAMS	1U9GIFGJD
19/05/23 11:07:30	441	€ 28.075	XAMS	1U9GIFGKJ
19/05/23 11:07:28	500	€ 28.075	XAMS	1U9GIFGKI
19/05/23 11:09:36	872	€ 28.070	XAMS	1U9GIFGMH
19/05/23 11:09:36	197	€ 28.070	CEUX	260002DQA
19/05/23 11:09:36	127	€ 28.070	CEUX	260002DQ9
19/05/23 11:09:36	231	€ 28.070	CEUX	260002DQ8
19/05/23 11:09:36	1,294	€ 28.070	CEUX	260002DQC
19/05/23 11:09:36	220	€ 28.070	CEUX	260002DQB
19/05/23 11:11:07	23	€ 28.070	XAMS	1U9GIFGNW
19/05/23 11:11:07	856	€ 28.070	XAMS	1U9GIFGNV
19/05/23 11:11:25	201	€ 28.070	XAMS	1U9GIFGO7
19/05/23 11:11:25	500	€ 28.070	XAMS	1U9GIFGO6
19/05/23 11:13:17	659	€ 28.065	CEUX	260002EEM
19/05/23 11:13:17	80	€ 28.065	CEUX	260002EEL
19/05/23 11:13:17	560	€ 28.065	XAMS	1U9GIFGOU
19/05/23 11:13:17	500	€ 28.065	XAMS	1U9GIFGOT
19/05/23 11:14:50	252	€ 28.055	CEUX	260002EO5
19/05/23 11:14:50	1,034	€ 28.055	CEUX	260002EO6
19/05/23 11:14:50	29	€ 28.055	XAMS	1U9GIFGQ0
19/05/23 11:14:50	500	€ 28.055	XAMS	1U9GIFGPZ
19/05/23 11:14:50	436	€ 28.055	XAMS	1U9GIFGPX
19/05/23 11:14:50	743	€ 28.055	XAMS	1U9GIFGPY
19/05/23 11:14:53	392	€ 28.055	XAMS	1U9GIFGQB
19/05/23 11:14:53	17	€ 28.055	XAMS	1U9GIFGQD
19/05/23 11:14:53	15	€ 28.055	XAMS	1U9GIFGQC
19/05/23 11:16:07	947	€ 28.060	XAMS	1U9GIFGS6
19/05/23 11:21:27	163	€ 28.070	TQEX	770071072900324
19/05/23 11:20:43	25	€ 28.070	CEUX	260002FZK
19/05/23 11:20:06	373	€ 28.075	XAMS	1U9GIFGXN

19/05/23 11:20:06	277	€ 28.075	XAMS	1U9GIFGXM
19/05/23 11:20:44	578	€ 28.075	XAMS	1U9GIFGYE
19/05/23 11:21:31	220	€ 28.075	CEUX	260002G4T
19/05/23 11:21:31	275	€ 28.075	XAMS	1U9GIFGZ6
19/05/23 11:21:31	347	€ 28.075	XAMS	1U9GIFGZ7
19/05/23 11:21:33	399	€ 28.075	CEUX	260002G55
19/05/23 11:21:33	220	€ 28.075	CEUX	260002G53
19/05/23 11:21:33	241	€ 28.075	CEUX	260002G54
19/05/23 11:21:38	245	€ 28.075	CEUX	260002G5H
19/05/23 11:21:41	139	€ 28.075	CEUX	260002G5Z
19/05/23 11:21:41	245	€ 28.075	CEUX	260002G5Y
19/05/23 11:21:41	271	€ 28.075	CEUX	260002G5X
19/05/23 11:22:22	792	€ 28.085	XAMS	1U9GIFH1K
19/05/23 11:22:22	565	€ 28.085	XAMS	1U9GIFH1M
19/05/23 11:22:22	860	€ 28.085	XAMS	1U9GIFH1L
19/05/23 11:22:22	78	€ 28.085	XAMS	1U9GIFH1N
19/05/23 11:22:22	860	€ 28.080	XAMS	1U9GIFH1P
19/05/23 11:22:23	320	€ 28.080	XAMS	1U9GIFH1U
19/05/23 11:22:23	303	€ 28.080	XAMS	1U9GIFH1S
19/05/23 11:22:23	261	€ 28.080	XAMS	1U9GIFH1T
19/05/23 11:22:27	177	€ 28.080	CEUX	260002GHW
19/05/23 11:22:27	242	€ 28.080	CEUX	260002GHV
19/05/23 11:22:33	200	€ 28.075	TQEX	770071072900521
19/05/23 11:22:33	462	€ 28.075	TQEX	770071072900522
19/05/23 11:22:33	271	€ 28.075	XAMS	1U9GIFH26
19/05/23 11:22:49	1,652	€ 28.080	XAMS	1U9GIFH2H
19/05/23 11:22:49	703	€ 28.080	XAMS	1U9GIFH2I
19/05/23 11:22:49	1,203	€ 28.080	CEUX	260002GKK
19/05/23 11:22:49	344	€ 28.080	CEUX	260002GKM
19/05/23 11:22:49	764	€ 28.080	CEUX	260002GKL
19/05/23 11:22:49	278	€ 28.080	XAMS	1U9GIFH2J
19/05/23 11:22:52	373	€ 28.080	XAMS	1U9GIFH2P
19/05/23 11:22:52	268	€ 28.080	XAMS	1U9GIFH2R
19/05/23 11:22:52	416	€ 28.080	XAMS	1U9GIFH2S
19/05/23 11:23:46	13	€ 28.075	CEUX	260002GQ9
19/05/23 11:23:46	161	€ 28.075	CEUX	260002GQA
19/05/23 11:23:46	113	€ 28.075	CEUX	260002GQB
19/05/23 11:23:46	354	€ 28.075	CEUX	260002GQC
19/05/23 11:24:03	2,030	€ 28.070	XAMS	1U9GIFH4C
19/05/23 11:24:03	10	€ 28.070	XAMS	1U9GIFH4B
19/05/23 11:24:03	3	€ 28.070	CEUX	260002GS8
19/05/23 11:24:03	513	€ 28.070	CEUX	260002GS7
19/05/23 11:24:02	24	€ 28.070	CEUX	260002GS6
19/05/23 11:24:03	111	€ 28.070	CEUX	260002GS9
19/05/23 11:25:11	459	€ 28.080	XAMS	1U9GIFH5I
19/05/23 11:25:11	500	€ 28.080	XAMS	1U9GIFH5H
19/05/23 11:25:57	633	€ 28.080	CEUX	260002H7H
19/05/23 11:25:57	892	€ 28.080	XAMS	1U9GIFH5M

19/05/23 11:28:49	623	€ 28.080	XAMS	1U9GIFH7W
19/05/23 11:28:49	545	€ 28.080	CEUX	260002HUM
19/05/23 11:29:12	26	€ 28.080	CEUX	260002HY0
19/05/23 11:29:12	12	€ 28.080	TQEX	770071072901087
19/05/23 11:29:12	213	€ 28.080	TQEX	770071072901086
19/05/23 11:29:12	21	€ 28.080	TQEX	770071072901085
19/05/23 11:31:13	1,570	€ 28.085	XAMS	1U9GIFHAU
19/05/23 11:30:10	1,237	€ 28.090	XAMS	1U9GIFH97
19/05/23 11:30:53	108	€ 28.090	CEUX	260002I9U
19/05/23 11:30:53	177	€ 28.090	CEUX	260002I9S
19/05/23 11:30:53	239	€ 28.090	CEUX	260002I9T
19/05/23 11:31:13	550	€ 28.085	XAMS	1U9GIFHAV
19/05/23 11:31:13	296	€ 28.085	XAMS	1U9GIFHAW
19/05/23 11:31:13	368	€ 28.085	XAMS	1U9GIFHAX
19/05/23 11:31:39	111	€ 28.085	CEUX	260002IEK
19/05/23 11:31:39	244	€ 28.085	CEUX	260002IEI
19/05/23 11:31:39	167	€ 28.085	CEUX	260002IEJ
19/05/23 11:32:30	138	€ 28.085	CEUX	260002IJS
19/05/23 11:32:30	167	€ 28.085	CEUX	260002IJQ
19/05/23 11:32:30	217	€ 28.085	CEUX	260002IJR
19/05/23 11:33:26	726	€ 28.085	TQEX	770071072901430
19/05/23 11:33:26	1,261	€ 28.085	XAMS	1U9GIFHDE
19/05/23 11:33:18	414	€ 28.090	CEUX	260002IOW
19/05/23 11:33:18	109	€ 28.090	CEUX	260002IOX
19/05/23 11:33:26	569	€ 28.085	XAMS	1U9GIFHDF
19/05/23 11:34:16	627	€ 28.085	XAMS	1U9GIFHEG
19/05/23 11:34:16	1,116	€ 28.085	CEUX	260002IWY
19/05/23 11:34:02	140	€ 28.090	CEUX	260002IV9
19/05/23 11:34:02	248	€ 28.090	CEUX	260002IV8
19/05/23 11:34:02	101	€ 28.090	CEUX	260002IV7
19/05/23 11:34:02	31	€ 28.090	CEUX	260002IV6
19/05/23 11:34:16	660	€ 28.085	CEUX	260002IWZ
19/05/23 11:34:27	561	€ 28.090	XAMS	1U9GIFHFA
19/05/23 11:34:27	792	€ 28.090	XAMS	1U9GIFHF8
19/05/23 11:34:27	860	€ 28.090	XAMS	1U9GIFHF9
19/05/23 11:34:28	4	€ 28.090	XAMS	1U9GIFHFB
19/05/23 11:36:15	673	€ 28.090	XAMS	1U9GIFHGJ
19/05/23 11:38:10	1,763	€ 28.090	XAMS	1U9GIFHIH
19/05/23 11:34:57	304	€ 28.095	XAMS	1U9GIFHFO
19/05/23 11:34:57	567	€ 28.095	XAMS	1U9GIFHFP
19/05/23 11:36:51	1,948	€ 28.095	XAMS	1U9GIFHHE
19/05/23 11:38:10	1,426	€ 28.090	CEUX	260002JSQ
19/05/23 11:38:15	183	€ 28.085	TQEX	770071072901871
19/05/23 11:38:15	260	€ 28.085	TQEX	770071072901869
19/05/23 11:38:15	98	€ 28.085	TQEX	770071072901870
19/05/23 11:38:10	1,042	€ 28.090	XAMS	1U9GIFHIJ
19/05/23 11:38:15	528	€ 28.085	XAMS	1U9GIFHIO
19/05/23 11:38:15	585	€ 28.085	CEUX	260002JT7

19/05/23 11:40:26	1,514	€ 28.090	XAMS	1U9GIFHL5
19/05/23 11:40:26	45	€ 28.090	XAMS	1U9GIFHL4
19/05/23 11:40:33	162	€ 28.090	CEUX	260002KCM
19/05/23 11:40:33	169	€ 28.090	CEUX	260002KCN
19/05/23 11:40:30	111	€ 28.090	CEUX	260002KBW
19/05/23 11:40:34	1,306	€ 28.090	XAMS	1U9GIFHLH
19/05/23 11:41:06	1,079	€ 28.095	XAMS	1U9GIFHMS
19/05/23 11:41:06	992	€ 28.095	XAMS	1U9GIFHMR
19/05/23 11:41:06	312	€ 28.095	XAMS	1U9GIFHMT
19/05/23 11:41:06	2,187	€ 28.095	XAMS	1U9GIFHMQ
19/05/23 11:41:06	481	€ 28.095	XAMS	1U9GIFHMV
19/05/23 11:41:06	388	€ 28.095	XAMS	1U9GIFHMU
19/05/23 11:41:07	992	€ 28.095	XAMS	1U9GIFHNA
19/05/23 11:41:07	744	€ 28.095	XAMS	1U9GIFHNB
19/05/23 11:41:07	565	€ 28.095	XAMS	1U9GIFHNE
19/05/23 11:41:07	540	€ 28.095	XAMS	1U9GIFHN9
19/05/23 11:41:07	116	€ 28.095	XAMS	1U9GIFHNF
19/05/23 11:41:07	1,079	€ 28.095	XAMS	1U9GIFHNC
19/05/23 11:41:07	2,143	€ 28.095	XAMS	1U9GIFHND
19/05/23 11:41:07	54	€ 28.095	XAMS	1U9GIFHNH
19/05/23 11:41:07	1,150	€ 28.095	XAMS	1U9GIFHNJ
19/05/23 11:41:07	50	€ 28.095	XAMS	1U9GIFHNI
19/05/23 11:42:18	261	€ 28.095	XAMS	1U9GIFHNU
19/05/23 11:42:18	50	€ 28.095	XAMS	1U9GIFHNT
19/05/23 11:42:18	347	€ 28.095	XAMS	1U9GIFHNS
19/05/23 11:42:27	608	€ 28.095	XAMS	1U9GIFHO0
19/05/23 11:42:28	276	€ 28.095	XAMS	1U9GIFHPJ
19/05/23 11:42:28	1,079	€ 28.095	XAMS	1U9GIFHPG
19/05/23 11:42:28	565	€ 28.095	XAMS	1U9GIFHPI
19/05/23 11:42:28	1,812	€ 28.095	XAMS	1U9GIFHPH
19/05/23 11:42:28	1,211	€ 28.095	XAMS	1U9GIFHPF
19/05/23 11:42:34	10,000	€ 28.110	XAMS	1U9GIFHUT
19/05/23 11:42:34	5,000	€ 28.110	XAMS	1U9GIFHUS
19/05/23 11:42:34	744	€ 28.115	XAMS	1U9GIFHUZ
19/05/23 11:42:34	850	€ 28.115	XAMS	1U9GIFHV2
19/05/23 11:42:34	500	€ 28.115	XAMS	1U9GIFHUV
19/05/23 11:42:34	332	€ 28.115	XAMS	1U9GIFHV0
19/05/23 11:42:34	992	€ 28.115	XAMS	1U9GIFHUW
19/05/23 11:42:34	276	€ 28.115	XAMS	1U9GIFHUY
19/05/23 11:42:34	565	€ 28.115	XAMS	1U9GIFHV1
19/05/23 11:42:34	877	€ 28.115	XAMS	1U9GIFHV3
19/05/23 11:42:34	1,079	€ 28.115	XAMS	1U9GIFHUX
19/05/23 11:42:36	1,216	€ 28.115	XAMS	1U9GIFHVT
19/05/23 11:42:36	744	€ 28.115	XAMS	1U9GIFHVR
19/05/23 11:42:36	992	€ 28.115	XAMS	1U9GIFHVP
19/05/23 11:42:36	1,079	€ 28.115	XAMS	1U9GIFHVS
19/05/23 11:42:36	500	€ 28.115	XAMS	1U9GIFHVQ
19/05/23 11:42:36	265	€ 28.115	XAMS	1U9GIFHVO

19/05/23 11:42:37	851	€ 28.115	XAMS	1U9GIFHVW
19/05/23 11:42:37	744	€ 28.115	XAMS	1U9GIFHVX
19/05/23 11:42:37	500	€ 28.115	XAMS	1U9GIFHVU
19/05/23 11:42:37	992	€ 28.115	XAMS	1U9GIFHVV
19/05/23 11:42:37	855	€ 28.115	XAMS	1U9GIFHWA
19/05/23 11:42:37	992	€ 28.115	XAMS	1U9GIFHW8
19/05/23 11:42:37	50	€ 28.115	XAMS	1U9GIFHWB
19/05/23 11:42:37	744	€ 28.115	XAMS	1U9GIFHW9
19/05/23 11:42:38	1,059	€ 28.115	XAMS	1U9GIFHWH
19/05/23 11:42:38	852	€ 28.115	XAMS	1U9GIFHWG
19/05/23 11:42:46	2,400	€ 28.115	XAMS	1U9GIFHX1
19/05/23 11:42:46	992	€ 28.115	XAMS	1U9GIFHX2
19/05/23 11:42:46	650	€ 28.115	XAMS	1U9GIFHX0
19/05/23 11:42:46	1,289	€ 28.115	XAMS	1U9GIFHX5
19/05/23 11:42:46	855	€ 28.115	XAMS	1U9GIFHX3
19/05/23 11:42:46	618	€ 28.115	XAMS	1U9GIFHX6
19/05/23 11:42:46	1,079	€ 28.115	XAMS	1U9GIFHX4
19/05/23 11:42:50	500	€ 28.115	XAMS	1U9GIFHX7
19/05/23 11:42:50	992	€ 28.115	XAMS	1U9GIFHX8
19/05/23 11:42:50	878	€ 28.115	XAMS	1U9GIFHX9
19/05/23 11:42:50	1,036	€ 28.115	XAMS	1U9GIFHXA
19/05/23 11:42:54	1,079	€ 28.115	XAMS	1U9GIFHXK
19/05/23 11:42:54	992	€ 28.115	XAMS	1U9GIFHXI
19/05/23 11:42:54	750	€ 28.115	XAMS	1U9GIFHXL
19/05/23 11:42:54	884	€ 28.115	XAMS	1U9GIFHXJ
19/05/23 11:42:55	992	€ 28.115	XAMS	1U9GIFHXM
19/05/23 11:42:55	885	€ 28.115	XAMS	1U9GIFHXN
19/05/23 11:42:55	1,145	€ 28.115	XAMS	1U9GIFHXO
19/05/23 11:43:01	2,660	€ 28.120	XAMS	1U9GIFHYO
19/05/23 11:43:01	1,808	€ 28.120	XAMS	1U9GIFHYR
19/05/23 11:43:01	565	€ 28.120	XAMS	1U9GIFHYS
19/05/23 11:43:01	992	€ 28.120	XAMS	1U9GIFHYP
19/05/23 11:43:01	14,015	€ 28.120	XAMS	1U9GIFHYU
19/05/23 11:43:01	1,079	€ 28.120	XAMS	1U9GIFHYQ
19/05/23 11:43:01	2,845	€ 28.120	XAMS	1U9GIFHYT
19/05/23 11:43:02	1,603	€ 28.120	XAMS	1U9GIFHYX
19/05/23 11:43:02	1,079	€ 28.120	XAMS	1U9GIFHYZ
19/05/23 11:43:02	565	€ 28.120	XAMS	1U9GIFHZ0
19/05/23 11:43:02	992	€ 28.120	XAMS	1U9GIFHYY
19/05/23 11:43:05	1,774	€ 28.120	XAMS	1U9GIFHZN
19/05/23 11:43:13	473	€ 28.120	XAMS	1U9GIFHZZ
19/05/23 11:43:13	378	€ 28.120	XAMS	1U9GIFI01
19/05/23 11:43:43	860	€ 28.125	XAMS	1U9GIFI2I
19/05/23 11:43:43	4	€ 28.125	XAMS	1U9GIFI2L
19/05/23 11:43:43	550	€ 28.125	XAMS	1U9GIFI2K
19/05/23 11:43:43	992	€ 28.125	XAMS	1U9GIFI2J
19/05/23 11:44:51	785	€ 28.135	CEUX	260002LCX
19/05/23 11:44:51	864	€ 28.135	XAMS	1U9GIFI4D

19/05/23 11:44:51	1,342	€ 28.135	CEUX	260002LD4
19/05/23 11:44:51	381	€ 28.135	CEUX	260002LD3
19/05/23 11:44:51	711	€ 28.135	XAMS	1U9GIFI4E
19/05/23 11:46:17	657	€ 28.135	CEUX	260002LNW
19/05/23 11:46:17	1,263	€ 28.135	XAMS	1U9GIFI63
19/05/23 11:46:17	601	€ 28.135	TQEX	770071072902611
19/05/23 11:46:17	671	€ 28.135	CEUX	260002LNX
19/05/23 11:46:17	837	€ 28.135	XAMS	1U9GIFI66
19/05/23 11:47:47	1,005	€ 28.125	XAMS	1U9GIFI7E
19/05/23 11:47:47	1,079	€ 28.125	XAMS	1U9GIFI7F
19/05/23 11:47:47	188	€ 28.125	XAMS	1U9GIFI7G
19/05/23 11:48:44	852	€ 28.130	XAMS	1U9GIFI7Y
19/05/23 11:49:22	97	€ 28.135	CEUX	260002MAY
19/05/23 11:49:22	1,288	€ 28.135	CEUX	260002MAZ
19/05/23 11:49:23	933	€ 28.135	XAMS	1U9GIFI9E
19/05/23 11:49:28	543	€ 28.135	XAMS	1U9GIFI9N
19/05/23 11:49:28	28	€ 28.135	XAMS	1U9GIFI9O
19/05/23 11:49:50	54	€ 28.135	XAMS	1U9GIFIAJ
19/05/23 11:49:50	500	€ 28.135	XAMS	1U9GIFIAI
19/05/23 11:50:15	500	€ 28.125	XAMS	1U9GIFIBQ
19/05/23 11:50:15	49	€ 28.125	XAMS	1U9GIFIBR
19/05/23 11:50:43	350	€ 28.125	XAMS	1U9GIFICG
19/05/23 11:50:43	200	€ 28.125	XAMS	1U9GIFICF
19/05/23 11:51:13	147	€ 28.125	CEUX	260002MPD
19/05/23 11:51:17	449	€ 28.125	CEUX	260002MPO
19/05/23 11:51:17	500	€ 28.125	XAMS	1U9GIFICW
19/05/23 11:51:17	180	€ 28.125	XAMS	1U9GIFICX
19/05/23 11:52:58	618	€ 28.125	CEUX	260002N2Q
19/05/23 11:53:25	2,452	€ 28.130	XAMS	1U9GIFIG2
19/05/23 11:53:06	64	€ 28.135	XAMS	1U9GIFIFM
19/05/23 11:53:06	357	€ 28.135	XAMS	1U9GIFIFL
19/05/23 11:53:06	500	€ 28.135	XAMS	1U9GIFIFK
19/05/23 11:53:36	522	€ 28.130	XAMS	1U9GIFIH7
19/05/23 11:53:36	686	€ 28.130	CEUX	260002N9P
19/05/23 11:53:36	133	€ 28.130	CEUX	260002N9O
19/05/23 11:54:08	500	€ 28.125	XAMS	1U9GIFIHV
19/05/23 11:54:08	345	€ 28.125	XAMS	1U9GIFIHW
19/05/23 11:54:15	583	€ 28.120	CEUX	260002ND8
19/05/23 11:55:14	500	€ 28.135	XAMS	1U9GIFIJE
19/05/23 11:55:14	1,147	€ 28.135	XAMS	1U9GIFIJF
19/05/23 11:55:19	541	€ 28.130	CEUX	260002NKJ
19/05/23 11:56:12	500	€ 28.130	XAMS	1U9GIFILA
19/05/23 11:56:12	356	€ 28.130	XAMS	1U9GIFILB
19/05/23 11:56:08	258	€ 28.135	CEUX	260002NPC
19/05/23 11:56:08	350	€ 28.135	CEUX	260002NPB
19/05/23 11:56:12	871	€ 28.130	XAMS	1U9GIFILD
19/05/23 11:56:15	777	€ 28.130	TQEX	770071072903410
19/05/23 11:56:59	586	€ 28.135	XAMS	1U9GIFIM8

19/05/23 11:57:20	822	€ 28.135	XAMS	1U9GIFIMW
19/05/23 11:58:19	439	€ 28.135	XAMS	1U9GIFIOA
19/05/23 11:58:19	691	€ 28.135	XAMS	1U9GIFIO9
19/05/23 11:58:19	873	€ 28.135	CEUX	260002O9J
19/05/23 11:58:40	1,000	€ 28.120	XAMS	1U9GIFIOX
19/05/23 11:58:40	32	€ 28.120	XAMS	1U9GIFIOY
19/05/23 11:58:54	569	€ 28.125	CEUX	260002OE6
19/05/23 11:59:20	91	€ 28.125	XAMS	1U9GIFIQH
19/05/23 11:59:20	500	€ 28.125	XAMS	1U9GIFIQG
19/05/23 12:01:54	1,239	€ 28.135	CEUX	260002P4V
19/05/23 12:01:30	2,394	€ 28.135	XAMS	1U9GIFITA
19/05/23 12:01:52	500	€ 28.135	XAMS	1U9GIFIUR
19/05/23 12:01:52	678	€ 28.135	XAMS	1U9GIFIUS
19/05/23 12:01:54	417	€ 28.135	XAMS	1U9GIFIV0
19/05/23 12:01:54	273	€ 28.135	XAMS	1U9GIFIUZ
19/05/23 12:02:11	619	€ 28.145	CEUX	260002P8N
19/05/23 12:02:17	599	€ 28.145	XAMS	1U9GIFIZD
19/05/23 12:02:17	71	€ 28.140	TQEX	770071072904003
19/05/23 12:02:17	100	€ 28.140	TQEX	770071072904004
19/05/23 12:02:17	343	€ 28.140	TQEX	770071072904006
19/05/23 12:02:17	302	€ 28.140	TQEX	770071072904005
19/05/23 12:02:39	660	€ 28.135	XAMS	1U9GIFJ0Q
19/05/23 12:03:49	831	€ 28.140	CEUX	260002PRK
19/05/23 12:03:45	809	€ 28.145	XAMS	1U9GIFJ2C
19/05/23 12:03:45	95	€ 28.145	XAMS	1U9GIFJ2E
19/05/23 12:03:45	522	€ 28.145	XAMS	1U9GIFJ2D
19/05/23 12:04:08	571	€ 28.135	CEUX	260002PT8
19/05/23 12:04:08	219	€ 28.135	XAMS	1U9GIFJ31
19/05/23 12:04:08	330	€ 28.135	XAMS	1U9GIFJ30
19/05/23 12:04:24	500	€ 28.135	XAMS	1U9GIFJ36
19/05/23 12:04:24	421	€ 28.135	XAMS	1U9GIFJ37
19/05/23 12:05:41	559	€ 28.125	CEUX	260002Q3W
19/05/23 12:05:37	530	€ 28.130	XAMS	1U9GIFJ4N
19/05/23 12:05:52	984	€ 28.120	CEUX	260002Q66
19/05/23 12:05:52	963	€ 28.120	XAMS	1U9GIFJ51
19/05/23 12:05:52	111	€ 28.120	XAMS	1U9GIFJ50
19/05/23 12:05:52	278	€ 28.120	XAMS	1U9GIFJ54
19/05/23 12:05:52	850	€ 28.120	XAMS	1U9GIFJ53
19/05/23 12:05:56	622	€ 28.115	XAMS	1U9GIFJ55
19/05/23 12:07:21	633	€ 28.120	CEUX	260002QKQ
19/05/23 12:07:21	68	€ 28.120	XAMS	1U9GIFJ6X
19/05/23 12:07:21	1,795	€ 28.120	XAMS	1U9GIFJ6W
19/05/23 12:07:21	500	€ 28.120	XAMS	1U9GIFJ6V
19/05/23 12:07:21	844	€ 28.120	XAMS	1U9GIFJ72
19/05/23 12:07:56	1,049	€ 28.115	XAMS	1U9GIFJ8N
19/05/23 12:08:03	809	€ 28.105	CEUX	260002QQ1
19/05/23 12:08:03	245	€ 28.105	CEUX	260002QQ0
19/05/23 12:08:15	590	€ 28.105	XAMS	1U9GIFJ9R

19/05/23 12:09:18	1,593	€ 28.120	XAMS	1U9GIFJBA
19/05/23 12:09:27	722	€ 28.120	XAMS	1U9GIFJBK
19/05/23 12:09:27	578	€ 28.120	CEUX	260002R0Y
19/05/23 12:10:16	11	€ 28.115	TQEX	770071072904843
19/05/23 12:10:16	237	€ 28.115	TQEX	770071072904845
19/05/23 12:10:16	5	€ 28.115	TQEX	770071072904844
19/05/23 12:10:29	1,194	€ 28.125	XAMS	1U9GIFJDL
19/05/23 12:10:29	500	€ 28.125	XAMS	1U9GIFJDK
19/05/23 12:10:29	685	€ 28.125	CEUX	260002RA4
19/05/23 12:11:23	611	€ 28.140	XAMS	1U9GIFJG9
19/05/23 12:11:23	546	€ 28.140	CEUX	260002RG0
19/05/23 12:11:23	704	€ 28.140	XAMS	1U9GIFJGB
19/05/23 12:12:07	724	€ 28.155	XAMS	1U9GIFJIL
19/05/23 12:12:07	285	€ 28.155	CEUX	260002RME
19/05/23 12:12:07	764	€ 28.155	CEUX	260002RMD
19/05/23 12:12:07	680	€ 28.155	XAMS	1U9GIFJIN
19/05/23 12:12:31	2,434	€ 28.150	XAMS	1U9GIFJJG
19/05/23 12:12:34	848	€ 28.150	CEUX	260002RP6
19/05/23 12:15:03	649	€ 28.175	XAMS	1U9GIFJOQ
19/05/23 12:13:57	521	€ 28.180	XAMS	1U9GIFJNM
19/05/23 12:14:05	555	€ 28.180	XAMS	1U9GIFJNO
19/05/23 12:14:25	822	€ 28.180	CEUX	260002S36
19/05/23 12:14:20	721	€ 28.180	XAMS	1U9GIFJNW
19/05/23 12:14:34	524	€ 28.180	XAMS	1U9GIFJO6
19/05/23 12:14:49	538	€ 28.180	XAMS	1U9GIFJOE
19/05/23 12:15:03	725	€ 28.175	XAMS	1U9GIFJOT
19/05/23 12:15:03	809	€ 28.175	XAMS	1U9GIFJOR
19/05/23 12:15:03	500	€ 28.175	XAMS	1U9GIFJOS
19/05/23 12:15:16	19	€ 28.165	CEUX	260002S97
19/05/23 12:15:59	388	€ 28.165	CEUX	260002SE9
19/05/23 12:15:59	500	€ 28.165	CEUX	260002SE8
19/05/23 12:15:59	1,289	€ 28.165	XAMS	1U9GIFJQ6
19/05/23 12:15:59	815	€ 28.165	TQEX	770071072905358
19/05/23 12:17:36	481	€ 28.170	XAMS	1U9GIFJSM
19/05/23 12:17:36	344	€ 28.170	XAMS	1U9GIFJSL
19/05/23 12:17:36	464	€ 28.170	XAMS	1U9GIFJSK
19/05/23 12:17:19	657	€ 28.170	CEUX	260002SPQ
19/05/23 12:17:36	565	€ 28.170	CEUX	260002SRG
19/05/23 12:17:36	600	€ 28.170	XAMS	1U9GIFJSN
19/05/23 12:17:36	496	€ 28.170	XAMS	1U9GIFJSO
19/05/23 12:20:02	340	€ 28.205	XAMS	1U9GIFK0M
19/05/23 12:20:02	753	€ 28.205	XAMS	1U9GIFK0N
19/05/23 12:20:14	493	€ 28.200	CEUX	260002TEG
19/05/23 12:20:14	494	€ 28.200	CEUX	260002TEH
19/05/23 12:20:14	2,497	€ 28.200	XAMS	1U9GIFK16
19/05/23 12:20:14	602	€ 28.200	CEUX	260002TEI
19/05/23 12:20:48	717	€ 28.205	XAMS	1U9GIFK1H
19/05/23 12:21:40	500	€ 28.205	XAMS	1U9GIFK33

19/05/23 12:21:40	904	€ 28.205	XAMS	1U9GIFK34
19/05/23 12:22:27	149	€ 28.200	CEUX	260002U06
19/05/23 12:22:27	808	€ 28.200	CEUX	260002U05
19/05/23 12:22:27	184	€ 28.195	TQEX	770071072905973
19/05/23 12:23:03	248	€ 28.200	XAMS	1U9GIFK3T
19/05/23 12:23:03	500	€ 28.200	XAMS	1U9GIFK3S
19/05/23 12:23:03	532	€ 28.200	CEUX	260002U3J
19/05/23 12:23:12	384	€ 28.185	TQEX	770071072906034
19/05/23 12:23:12	380	€ 28.185	TQEX	770071072906033
19/05/23 12:23:12	1,074	€ 28.185	XAMS	1U9GIFK3W
19/05/23 12:24:29	777	€ 28.180	CEUX	260002UH8
19/05/23 12:24:29	200	€ 28.180	CEUX	260002UH7
19/05/23 12:24:29	1,229	€ 28.180	XAMS	1U9GIFK4X
19/05/23 12:25:38	1,618	€ 28.165	XAMS	1U9GIFK6A
19/05/23 12:26:26	761	€ 28.175	XAMS	1U9GIFK7F
19/05/23 12:26:26	71	€ 28.175	XAMS	1U9GIFK7E
19/05/23 12:26:35	640	€ 28.170	CEUX	260002UYP
19/05/23 12:27:20	634	€ 28.180	CEUX	260002V5X
19/05/23 12:27:20	1,006	€ 28.180	XAMS	1U9GIFK8G
19/05/23 12:27:24	786	€ 28.170	CEUX	260002V6O
19/05/23 12:28:05	456	€ 28.170	XAMS	1U9GIFK95
19/05/23 12:28:05	80	€ 28.170	XAMS	1U9GIFK96
19/05/23 12:28:05	810	€ 28.170	XAMS	1U9GIFK97
19/05/23 12:28:29	640	€ 28.160	XAMS	1U9GIFK9W
19/05/23 12:29:02	608	€ 28.155	XAMS	1U9GIFKB2
19/05/23 12:29:31	521	€ 28.155	CEUX	260002VMN
19/05/23 12:29:31	598	€ 28.155	XAMS	1U9GIFKBX
19/05/23 12:30:19	256	€ 28.155	XAMS	1U9GIFKE2
19/05/23 12:30:19	325	€ 28.155	XAMS	1U9GIFKE1
19/05/23 12:30:19	614	€ 28.155	CEUX	260002VV8
19/05/23 12:30:19	357	€ 28.155	XAMS	1U9GIFKE6
19/05/23 12:30:19	600	€ 28.155	XAMS	1U9GIFKE5
19/05/23 12:31:08	500	€ 28.155	XAMS	1U9GIFKFE
19/05/23 12:31:08	136	€ 28.155	XAMS	1U9GIFKFF
19/05/23 12:31:09	324	€ 28.155	CEUX	260002W3G
19/05/23 12:31:35	634	€ 28.160	CEUX	260002W7C
19/05/23 12:31:34	542	€ 28.160	XAMS	1U9GIFKGN
19/05/23 12:31:35	955	€ 28.160	TQEX	770071072906939
19/05/23 12:31:34	458	€ 28.160	XAMS	1U9GIFKGO
19/05/23 12:32:40	586	€ 28.155	CEUX	260002WG1
19/05/23 12:33:31	905	€ 28.170	XAMS	1U9GIFKKC
19/05/23 12:33:32	264	€ 28.165	CEUX	260002WQV
19/05/23 12:33:31	991	€ 28.170	XAMS	1U9GIFKKD
19/05/23 12:33:36	500	€ 28.165	XAMS	1U9GIFKKO
19/05/23 12:33:36	137	€ 28.165	XAMS	1U9GIFKKP
19/05/23 12:34:26	713	€ 28.175	XAMS	1U9GIFKLI
19/05/23 12:34:26	784	€ 28.175	CEUX	260002WVD
19/05/23 12:34:58	81	€ 28.175	XAMS	1U9GIFKMF

19/05/23 12:34:58	600	€ 28.175	XAMS	1U9GIFKME
19/05/23 12:35:27	608	€ 28.170	CEUX	260002X8K
19/05/23 12:35:27	456	€ 28.170	XAMS	1U9GIFKMU
19/05/23 12:35:27	500	€ 28.170	XAMS	1U9GIFKMT
19/05/23 12:36:11	914	€ 28.165	XAMS	1U9GIFKOP
19/05/23 12:36:44	609	€ 28.170	CEUX	260002XJG
19/05/23 12:38:31	2,453	€ 28.170	XAMS	1U9GIFKRZ
19/05/23 12:38:31	1,090	€ 28.170	CEUX	260002Y1S
19/05/23 12:38:31	134	€ 28.165	XAMS	1U9GIFKS2
19/05/23 12:38:31	930	€ 28.165	XAMS	1U9GIFKS1
19/05/23 12:40:09	835	€ 28.180	XAMS	1U9GIFKTD
19/05/23 12:40:09	1,386	€ 28.180	CEUX	260002YHS
19/05/23 12:40:09	551	€ 28.180	XAMS	1U9GIFKTG
19/05/23 12:40:09	930	€ 28.180	XAMS	1U9GIFKTF
19/05/23 12:42:20	448	€ 28.195	TQEX	770071072908082
19/05/23 12:42:20	203	€ 28.195	TQEX	770071072908081
19/05/23 12:42:12	542	€ 28.200	XAMS	1U9GIFKWA
19/05/23 12:42:20	1,422	€ 28.195	CEUX	260002Z89
19/05/23 12:42:43	2,499	€ 28.195	XAMS	1U9GIFKX4
19/05/23 12:42:33	140	€ 28.200	XAMS	1U9GIFKWZ
19/05/23 12:42:33	388	€ 28.200	XAMS	1U9GIFKWY
19/05/23 12:43:44	742	€ 28.195	CEUX	260002ZOR
19/05/23 12:43:44	824	€ 28.195	XAMS	1U9GIFKY1
19/05/23 12:43:44	500	€ 28.195	XAMS	1U9GIFKY0
19/05/23 12:44:23	500	€ 28.195	XAMS	1U9GIFKYC
19/05/23 12:44:23	633	€ 28.195	XAMS	1U9GIFKYD
19/05/23 12:45:11	636	€ 28.195	CEUX	26000300Z
19/05/23 12:45:11	305	€ 28.195	CEUX	260003010
19/05/23 12:45:11	988	€ 28.195	XAMS	1U9GIFKYL
19/05/23 12:45:24	803	€ 28.195	XAMS	1U9GIFKZ2
19/05/23 12:45:58	575	€ 28.195	CEUX	26000309F
19/05/23 12:45:58	591	€ 28.195	XAMS	1U9GIFKZK
19/05/23 12:46:10	583	€ 28.190	XAMS	1U9GIFL01
19/05/23 12:47:46	573	€ 28.195	TQEX	770071072908656
19/05/23 12:47:46	2,417	€ 28.195	XAMS	1U9GIFL1Y
19/05/23 12:47:46	731	€ 28.195	XAMS	1U9GIFL25
19/05/23 12:48:13	635	€ 28.195	CEUX	2600030Y1
19/05/23 12:48:13	500	€ 28.195	XAMS	1U9GIFL2M
19/05/23 12:48:13	66	€ 28.195	XAMS	1U9GIFL2N
19/05/23 12:49:01	180	€ 28.195	XAMS	1U9GIFL39
19/05/23 12:49:01	500	€ 28.195	XAMS	1U9GIFL38
19/05/23 12:49:56	581	€ 28.205	CEUX	2600031IG
19/05/23 12:50:14	540	€ 28.205	XAMS	1U9GIFL5F
19/05/23 12:50:39	2,426	€ 28.200	XAMS	1U9GIFL68
19/05/23 12:50:39	1,539	€ 28.200	CEUX	2600031Q2
19/05/23 12:50:30	523	€ 28.205	XAMS	1U9GIFL5U
19/05/23 12:51:59	1,222	€ 28.200	CEUX	26000323Z
19/05/23 12:51:59	72	€ 28.200	XAMS	1U9GIFL7Q

19/05/23 12:51:59	479	€ 28.200	XAMS	1U9GIFL7P
19/05/23 12:51:59	1,098	€ 28.200	CEUX	260003241
19/05/23 12:51:59	308	€ 28.200	XAMS	1U9GIFL7S
19/05/23 12:51:59	1,012	€ 28.200	XAMS	1U9GIFL7R
19/05/23 12:52:18	132	€ 28.200	TQEX	770071072909162
19/05/23 12:52:13	1,043	€ 28.200	XAMS	1U9GIFL8B
19/05/23 12:52:18	94	€ 28.200	XAMS	1U9GIFL8V
19/05/23 12:52:18	444	€ 28.200	XAMS	1U9GIFL8W
19/05/23 12:52:42	632	€ 28.200	XAMS	1U9GIFL9C
19/05/23 12:52:42	604	€ 28.200	CEUX	2600032B0
19/05/23 12:53:32	277	€ 28.200	XAMS	1U9GIFLA8
19/05/23 12:53:32	929	€ 28.200	XAMS	1U9GIFLA7
19/05/23 12:53:32	601	€ 28.200	CEUX	2600032GN
19/05/23 12:53:32	646	€ 28.200	XAMS	1U9GIFLA9
19/05/23 12:53:47	397	€ 28.195	XAMS	1U9GIFLBP
19/05/23 12:53:47	128	€ 28.195	XAMS	1U9GIFLBQ
19/05/23 12:54:58	706	€ 28.185	CEUX	2600032TG
19/05/23 12:55:13	88	€ 28.185	CEUX	2600032X2
19/05/23 12:55:21	239	€ 28.190	XAMS	1U9GIFLDN
19/05/23 12:55:21	302	€ 28.190	XAMS	1U9GIFLDM
19/05/23 12:56:01	2,172	€ 28.195	XAMS	1U9GIFLEN
19/05/23 12:55:53	30	€ 28.200	XAMS	1U9GIFLEB
19/05/23 12:55:53	416	€ 28.200	XAMS	1U9GIFLEA
19/05/23 12:55:53	521	€ 28.200	XAMS	1U9GIFLEC
19/05/23 12:56:33	621	€ 28.195	TQEX	770071072909667
19/05/23 12:56:33	1,706	€ 28.195	XAMS	1U9GIFLFS
19/05/23 12:57:06	137	€ 28.200	XAMS	1U9GIFLGN
19/05/23 12:57:06	500	€ 28.200	XAMS	1U9GIFLGM
19/05/23 12:58:07	1,381	€ 28.205	CEUX	2600033X0
19/05/23 12:58:07	385	€ 28.205	XAMS	1U9GIFLI0
19/05/23 12:58:07	500	€ 28.205	XAMS	1U9GIFLHZ
19/05/23 12:58:07	688	€ 28.205	CEUX	2600033X3
19/05/23 12:58:07	147	€ 28.205	XAMS	1U9GIFLI2
19/05/23 12:58:07	1,100	€ 28.205	XAMS	1U9GIFLI1
19/05/23 12:58:32	459	€ 28.205	CEUX	26000340X
19/05/23 12:58:32	613	€ 28.205	CEUX	26000340Y
19/05/23 12:58:32	537	€ 28.205	XAMS	1U9GIFLI8
19/05/23 12:59:40	195	€ 28.205	TQEX	770071072909993
19/05/23 12:59:40	382	€ 28.205	TQEX	770071072909994
19/05/23 12:59:40	312	€ 28.205	XAMS	1U9GIFLJE
19/05/23 12:59:40	964	€ 28.205	XAMS	1U9GIFLJD
19/05/23 12:59:40	733	€ 28.205	XAMS	1U9GIFLJH
19/05/23 12:59:40	387	€ 28.205	XAMS	1U9GIFLJG
19/05/23 12:59:54	319	€ 28.205	CEUX	2600034GU
19/05/23 12:59:54	934	€ 28.205	CEUX	2600034GV
19/05/23 12:59:52	33	€ 28.205	CEUX	2600034GR
19/05/23 13:00:30	1,492	€ 28.200	XAMS	1U9GIFLMY
19/05/23 13:01:09	715	€ 28.210	CEUX	2600034YB

19/05/23 13:01:23	555	€ 28.210	XAMS	1U9GIFLO1
19/05/23 13:01:23	500	€ 28.210	XAMS	1U9GIFLNZ
19/05/23 13:01:23	71	€ 28.210	XAMS	1U9GIFLO0
19/05/23 13:01:58	1,018	€ 28.215	CEUX	26000357O
19/05/23 13:01:58	261	€ 28.215	XAMS	1U9GIFLO9
19/05/23 13:01:58	1,354	€ 28.215	XAMS	1U9GIFLOA
19/05/23 13:02:08	583	€ 28.210	XAMS	1U9GIFLOI
19/05/23 13:03:38	819	€ 28.215	XAMS	1U9GIFLQZ
19/05/23 13:03:38	153	€ 28.215	XAMS	1U9GIFLQX
19/05/23 13:03:38	633	€ 28.215	XAMS	1U9GIFLQY
19/05/23 13:03:38	594	€ 28.215	TQEX	770071072910428
19/05/23 13:03:30	536	€ 28.220	XAMS	1U9GIFLQR
19/05/23 13:05:05	490	€ 28.215	XAMS	1U9GIFLSJ
19/05/23 13:05:05	769	€ 28.215	XAMS	1U9GIFLSK
19/05/23 13:05:05	1,541	€ 28.215	CEUX	2600035ZG
19/05/23 13:04:46	930	€ 28.220	XAMS	1U9GIFLRV
19/05/23 13:04:58	535	€ 28.220	XAMS	1U9GIFLRZ
19/05/23 13:05:06	271	€ 28.215	CEUX	2600035ZK
19/05/23 13:05:06	434	€ 28.215	CEUX	2600035ZL
19/05/23 13:05:06	764	€ 28.215	CEUX	2600035ZJ
19/05/23 13:05:06	554	€ 28.215	XAMS	1U9GIFLSP
19/05/23 13:05:06	1,163	€ 28.215	XAMS	1U9GIFLSO
19/05/23 13:05:57	561	€ 28.210	XAMS	1U9GIFLTI
19/05/23 13:06:06	529	€ 28.210	XAMS	1U9GIFLTX
19/05/23 13:06:15	529	€ 28.210	XAMS	1U9GIFLU7
19/05/23 13:07:04	1,795	€ 28.210	XAMS	1U9GIFLV9
19/05/23 13:07:04	199	€ 28.210	XAMS	1U9GIFLVA
19/05/23 13:07:04	500	€ 28.210	XAMS	1U9GIFLV8
19/05/23 13:07:04	1,548	€ 28.210	CEUX	2600036QW
19/05/23 13:07:04	210	€ 28.210	CEUX	2600036QV
19/05/23 13:07:04	1,012	€ 28.210	XAMS	1U9GIFLVC
19/05/23 13:07:04	1,163	€ 28.210	XAMS	1U9GIFLVD
19/05/23 13:07:04	610	€ 28.210	XAMS	1U9GIFLVE
19/05/23 13:07:04	474	€ 28.210	CEUX	2600036R5
19/05/23 13:07:04	220	€ 28.210	CEUX	2600036R4
19/05/23 13:07:04	300	€ 28.210	CEUX	2600036R3
19/05/23 13:07:29	1,217	€ 28.215	XAMS	1U9GIFLVZ
19/05/23 13:08:27	125	€ 28.210	CEUX	26000377Q
19/05/23 13:08:27	1,458	€ 28.210	CEUX	26000377R
19/05/23 13:08:27	311	€ 28.210	XAMS	1U9GIFLWW
19/05/23 13:08:27	924	€ 28.210	XAMS	1U9GIFLWX
19/05/23 13:09:28	380	€ 28.215	XAMS	1U9GIFLXG
19/05/23 13:09:28	600	€ 28.215	XAMS	1U9GIFLXH
19/05/23 13:09:28	1,163	€ 28.215	XAMS	1U9GIFLXI
19/05/23 13:09:28	565	€ 28.215	XAMS	1U9GIFLXK
19/05/23 13:09:28	302	€ 28.215	XAMS	1U9GIFLXJ
19/05/23 13:09:28	482	€ 28.215	XAMS	1U9GIFLXL
19/05/23 13:09:37	538	€ 28.215	XAMS	1U9GIFLXN

19/05/23 13:09:45	1,676	€ 28.210	CEUX	2600037O4
19/05/23 13:09:45	1,012	€ 28.205	XAMS	1U9GIFLYU
19/05/23 13:09:45	477	€ 28.205	XAMS	1U9GIFLYV
19/05/23 13:09:56	684	€ 28.205	XAMS	1U9GIFLZ2
19/05/23 13:09:56	538	€ 28.205	CEUX	2600037QO
19/05/23 13:09:56	349	€ 28.205	XAMS	1U9GIFLZ4
19/05/23 13:09:56	500	€ 28.205	XAMS	1U9GIFLZ3
19/05/23 13:09:56	575	€ 28.205	XAMS	1U9GIFLZ5
19/05/23 13:11:38	839	€ 28.205	XAMS	1U9GIFM0B
19/05/23 13:11:38	951	€ 28.205	CEUX	26000387I
19/05/23 13:11:38	531	€ 28.210	XAMS	1U9GIFM08
19/05/23 13:11:54	551	€ 28.200	CEUX	2600038BX
19/05/23 13:12:00	592	€ 28.195	XAMS	1U9GIFM1M
19/05/23 13:12:02	1,722	€ 28.190	XAMS	1U9GIFM1T
19/05/23 13:12:23	77	€ 28.185	TQEX	770071072911497
19/05/23 13:12:22	34	€ 28.185	XAMS	1U9GIFM2V
19/05/23 13:12:22	500	€ 28.185	XAMS	1U9GIFM2W
19/05/23 13:12:55	508	€ 28.185	XAMS	1U9GIFM31
19/05/23 13:13:27	122	€ 28.190	XAMS	1U9GIFM3C
19/05/23 13:13:27	500	€ 28.190	XAMS	1U9GIFM3B
19/05/23 13:13:27	162	€ 28.190	XAMS	1U9GIFM3D
19/05/23 13:14:43	2,060	€ 28.200	XAMS	1U9GIFM66
19/05/23 13:14:43	396	€ 28.200	XAMS	1U9GIFM67
19/05/23 13:14:43	408	€ 28.200	TQEX	770071072911770
19/05/23 13:14:43	170	€ 28.200	TQEX	770071072911768
19/05/23 13:14:43	600	€ 28.200	TQEX	770071072911769
19/05/23 13:14:43	542	€ 28.200	TQEX	770071072911767
19/05/23 13:14:43	1,250	€ 28.200	CEUX	26000397F
19/05/23 13:14:43	575	€ 28.200	CEUX	26000397E
19/05/23 13:14:43	601	€ 28.200	XAMS	1U9GIFM68
19/05/23 13:15:22	838	€ 28.205	CEUX	2600039GM
19/05/23 13:15:23	820	€ 28.205	XAMS	1U9GIFM7S
19/05/23 13:15:34	1,005	€ 28.200	XAMS	1U9GIFM86
19/05/23 13:15:51	576	€ 28.185	CEUX	2600039L4
19/05/23 13:16:14	439	€ 28.180	CEUX	2600039PW
19/05/23 13:16:14	122	€ 28.180	CEUX	2600039PV
19/05/23 13:16:14	180	€ 28.180	CEUX	2600039PU
19/05/23 13:16:14	60	€ 28.180	XAMS	1U9GIFM9L
19/05/23 13:16:14	619	€ 28.180	XAMS	1U9GIFM9J
19/05/23 13:16:14	270	€ 28.180	XAMS	1U9GIFM9K
19/05/23 13:17:45	814	€ 28.185	XAMS	1U9GIFMBM
19/05/23 13:17:45	923	€ 28.185	CEUX	260003A42
19/05/23 13:18:14	1,094	€ 28.185	XAMS	1U9GIFMC1
19/05/23 13:18:14	500	€ 28.185	XAMS	1U9GIFMC0
19/05/23 13:19:09	615	€ 28.185	CEUX	260003AN3
19/05/23 13:19:56	150	€ 28.195	XAMS	1U9GIFMH9
19/05/23 13:19:56	1,520	€ 28.195	XAMS	1U9GIFMH8
19/05/23 13:19:56	593	€ 28.195	CEUX	260003AYK

19/05/23 13:19:56	801	€ 28.195	TQEX	770071072912464
19/05/23 13:19:53	528	€ 28.200	XAMS	1U9GIFMH6
19/05/23 13:19:53	11	€ 28.200	XAMS	1U9GIFMH5
19/05/23 13:19:56	184	€ 28.195	XAMS	1U9GIFMHB
19/05/23 13:19:56	500	€ 28.195	XAMS	1U9GIFMHA
19/05/23 13:20:33	500	€ 28.195	XAMS	1U9GIFMJ0
19/05/23 13:20:33	52	€ 28.195	XAMS	1U9GIFMJ1
19/05/23 13:20:33	530	€ 28.195	CEUX	260003B7G
19/05/23 13:21:03	203	€ 28.195	XAMS	1U9GIFMJQ
19/05/23 13:21:11	305	€ 28.195	XAMS	1U9GIFMJW
19/05/23 13:21:03	97	€ 28.195	XAMS	1U9GIFMJR
19/05/23 13:21:11	629	€ 28.195	XAMS	1U9GIFMJX
19/05/23 13:21:16	31	€ 28.190	CEUX	260003BH4
19/05/23 13:21:16	526	€ 28.190	CEUX	260003BH5
19/05/23 13:21:16	31	€ 28.190	CEUX	260003BH6
19/05/23 13:22:03	122	€ 28.190	XAMS	1U9GIFMKQ
19/05/23 13:22:03	500	€ 28.190	XAMS	1U9GIFMKP
19/05/23 13:23:11	872	€ 28.190	XAMS	1U9GIFMLQ
19/05/23 13:24:10	1,283	€ 28.190	XAMS	1U9GIFMMQ
19/05/23 13:24:10	896	€ 28.190	XAMS	1U9GIFMMR
19/05/23 13:23:50	414	€ 28.195	CEUX	260003C6A
19/05/23 13:23:50	273	€ 28.195	CEUX	260003C68
19/05/23 13:23:50	764	€ 28.195	CEUX	260003C67
19/05/23 13:24:10	561	€ 28.190	CEUX	260003CAL
19/05/23 13:25:02	697	€ 28.170	CEUX	260003CLN
19/05/23 13:25:02	1,013	€ 28.170	XAMS	1U9GIFMOG
19/05/23 13:26:09	665	€ 28.170	CEUX	260003CXS
19/05/23 13:26:09	1,565	€ 28.170	XAMS	1U9GIFMPM
19/05/23 13:26:09	500	€ 28.170	XAMS	1U9GIFMPL
19/05/23 13:26:16	672	€ 28.170	CEUX	260003CYZ
19/05/23 13:26:16	500	€ 28.170	XAMS	1U9GIFMPS
19/05/23 13:26:16	943	€ 28.170	XAMS	1U9GIFMPT
19/05/23 13:27:07	304	€ 28.165	XAMS	1U9GIFMR1
19/05/23 13:27:07	2,074	€ 28.165	XAMS	1U9GIFMR2
19/05/23 13:27:07	94	€ 28.165	CEUX	260003DA3
19/05/23 13:27:07	903	€ 28.165	CEUX	260003DA4
19/05/23 13:27:43	500	€ 28.155	XAMS	1U9GIFMRX
19/05/23 13:27:43	1,404	€ 28.155	XAMS	1U9GIFMRY
19/05/23 13:27:42	732	€ 28.155	CEUX	260003DH4
19/05/23 13:27:59	735	€ 28.145	XAMS	1U9GIFMT1
19/05/23 13:28:21	593	€ 28.140	CEUX	260003DSW
19/05/23 13:28:21	82	€ 28.140	CEUX	260003DSV
19/05/23 13:28:21	868	€ 28.140	TQEX	770071072913508
19/05/23 13:28:21	1,055	€ 28.140	XAMS	1U9GIFMTE
19/05/23 13:28:35	812	€ 28.140	XAMS	1U9GIFMTY
19/05/23 13:29:37	171	€ 28.140	XAMS	1U9GIFMVC
19/05/23 13:29:37	136	€ 28.140	XAMS	1U9GIFMVE
19/05/23 13:29:37	255	€ 28.140	XAMS	1U9GIFMVD

19/05/23 13:29:41	2,412	€ 28.140	XAMS	1U9GIFMVT
19/05/23 13:29:48	468	€ 28.135	CEUX	260003ECM
19/05/23 13:29:48	264	€ 28.135	CEUX	260003ECL
19/05/23 13:29:48	380	€ 28.135	CEUX	260003ECN
19/05/23 13:29:48	389	€ 28.135	XAMS	1U9GIFMW2
19/05/23 13:29:48	172	€ 28.135	XAMS	1U9GIFMW3
19/05/23 13:29:48	572	€ 28.135	CEUX	260003ECO
19/05/23 13:29:59	1,037	€ 28.140	XAMS	1U9GIFMWR
19/05/23 13:30:07	162	€ 28.140	XAMS	1U9GIFMY2
19/05/23 13:30:07	649	€ 28.140	XAMS	1U9GIFMY1
19/05/23 13:30:09	648	€ 28.140	XAMS	1U9GIFMYA
19/05/23 13:30:10	618	€ 28.140	XAMS	1U9GIFMYB
19/05/23 13:30:15	523	€ 28.140	CEUX	260003F15
19/05/23 13:30:15	1,903	€ 28.140	XAMS	1U9GIFMZ5
19/05/23 13:30:15	445	€ 28.140	XAMS	1U9GIFMZ4
19/05/23 13:30:15	764	€ 28.140	CEUX	260003F18
19/05/23 13:30:15	152	€ 28.140	CEUX	260003F19
19/05/23 13:30:15	500	€ 28.140	XAMS	1U9GIFMZA
19/05/23 13:30:15	639	€ 28.140	XAMS	1U9GIFMZ8
19/05/23 13:30:15	565	€ 28.140	XAMS	1U9GIFMZ9
19/05/23 13:30:15	718	€ 28.140	XAMS	1U9GIFMZB
19/05/23 13:30:16	534	€ 28.135	CEUX	260003F1K
19/05/23 13:30:16	764	€ 28.135	CEUX	260003F1L
19/05/23 13:30:16	74	€ 28.135	CEUX	260003F1M
19/05/23 13:30:26	424	€ 28.140	XAMS	1U9GIFN0D
19/05/23 13:30:26	617	€ 28.140	XAMS	1U9GIFN0E
19/05/23 13:30:33	500	€ 28.140	XAMS	1U9GIFN13
19/05/23 13:30:33	1,755	€ 28.140	XAMS	1U9GIFN14
19/05/23 13:30:33	807	€ 28.140	CEUX	260003FA4
19/05/23 13:30:33	182	€ 28.140	CEUX	260003FA3
19/05/23 13:30:33	1,400	€ 28.140	XAMS	1U9GIFN15
19/05/23 13:30:33	650	€ 28.140	XAMS	1U9GIFN16
19/05/23 13:30:33	205	€ 28.140	XAMS	1U9GIFN17
19/05/23 13:30:33	232	€ 28.140	CEUX	260003FAD
19/05/23 13:30:33	764	€ 28.140	CEUX	260003FA6
19/05/23 13:30:39	71	€ 28.150	XAMS	1U9GIFN20
19/05/23 13:30:39	556	€ 28.150	XAMS	1U9GIFN1X
19/05/23 13:30:39	415	€ 28.150	XAMS	1U9GIFN1Y
19/05/23 13:30:39	371	€ 28.150	XAMS	1U9GIFN1Z
19/05/23 13:30:53	861	€ 28.150	TQEX	770071072914093
19/05/23 13:30:50	872	€ 28.155	XAMS	1U9GIFN2L
19/05/23 13:30:50	565	€ 28.155	XAMS	1U9GIFN2M
19/05/23 13:30:50	403	€ 28.155	XAMS	1U9GIFN2I
19/05/23 13:30:50	209	€ 28.155	XAMS	1U9GIFN2J
19/05/23 13:30:50	398	€ 28.155	XAMS	1U9GIFN2K
19/05/23 13:30:50	50	€ 28.155	XAMS	1U9GIFN2O
19/05/23 13:30:50	1,012	€ 28.155	XAMS	1U9GIFN2H
19/05/23 13:30:50	500	€ 28.155	XAMS	1U9GIFN2G

19/05/23 13:30:50	534	€ 28.155	XAMS	1U9GIFN2N
19/05/23 13:30:53	575	€ 28.155	CEUX	260003FKD
19/05/23 13:30:53	500	€ 28.155	XAMS	1U9GIFN2P
19/05/23 13:30:53	481	€ 28.155	XAMS	1U9GIFN2Q
19/05/23 13:30:53	541	€ 28.155	XAMS	1U9GIFN2R
19/05/23 13:30:55	729	€ 28.155	XAMS	1U9GIFN2T
19/05/23 13:30:55	200	€ 28.155	CEUX	260003FKM
19/05/23 13:30:55	219	€ 28.155	CEUX	260003FKP
19/05/23 13:30:55	220	€ 28.155	CEUX	260003FKO
19/05/23 13:30:55	177	€ 28.155	CEUX	260003FKN
19/05/23 13:30:59	941	€ 28.155	CEUX	260003FNN
19/05/23 13:30:59	539	€ 28.155	CEUX	260003FNM
19/05/23 13:30:59	872	€ 28.155	XAMS	1U9GIFN30
19/05/23 13:31:02	404	€ 28.150	XAMS	1U9GIFN3M
19/05/23 13:31:02	619	€ 28.150	XAMS	1U9GIFN3N
19/05/23 13:31:02	500	€ 28.150	XAMS	1U9GIFN3K
19/05/23 13:31:02	872	€ 28.150	XAMS	1U9GIFN3L
19/05/23 13:31:07	955	€ 28.155	CEUX	260003FUZ
19/05/23 13:31:06	65	€ 28.160	XAMS	1U9GIFN3Y
19/05/23 13:31:06	255	€ 28.160	XAMS	1U9GIFN3Z
19/05/23 13:31:06	546	€ 28.160	XAMS	1U9GIFN40
19/05/23 13:31:07	500	€ 28.160	XAMS	1U9GIFN43
19/05/23 13:31:07	235	€ 28.160	XAMS	1U9GIFN44
19/05/23 13:31:07	1,396	€ 28.155	XAMS	1U9GIFN4B
19/05/23 13:31:07	1,156	€ 28.155	XAMS	1U9GIFN4C
19/05/23 13:31:12	472	€ 28.150	XAMS	1U9GIFN4M
19/05/23 13:31:12	174	€ 28.150	XAMS	1U9GIFN4L
19/05/23 13:31:16	92	€ 28.150	XAMS	1U9GIFN4T
19/05/23 13:31:16	579	€ 28.150	XAMS	1U9GIFN4S
19/05/23 13:31:22	872	€ 28.165	XAMS	1U9GIFN5L
19/05/23 13:31:22	695	€ 28.165	XAMS	1U9GIFN5M
19/05/23 13:31:22	500	€ 28.165	XAMS	1U9GIFN5K
19/05/23 13:31:24	764	€ 28.160	CEUX	260003G37
19/05/23 13:31:25	317	€ 28.165	XAMS	1U9GIFN5Q
19/05/23 13:31:25	352	€ 28.165	XAMS	1U9GIFN5S
19/05/23 13:31:25	502	€ 28.165	XAMS	1U9GIFN5R
19/05/23 13:31:30	2,345	€ 28.160	XAMS	1U9GIFN65
19/05/23 13:31:27	340	€ 28.165	XAMS	1U9GIFN5U
19/05/23 13:31:27	485	€ 28.165	XAMS	1U9GIFN5T
19/05/23 13:31:28	345	€ 28.165	XAMS	1U9GIFN5Y
19/05/23 13:31:28	500	€ 28.165	XAMS	1U9GIFN5X
19/05/23 13:31:30	1,662	€ 28.160	CEUX	260003G6J
19/05/23 13:31:30	839	€ 28.160	XAMS	1U9GIFN6A
19/05/23 13:31:34	1,209	€ 28.155	CEUX	260003G9D
19/05/23 13:31:34	1,666	€ 28.155	XAMS	1U9GIFN6E
19/05/23 13:31:34	764	€ 28.155	CEUX	260003G9E
19/05/23 13:31:34	197	€ 28.155	CEUX	260003G9F
19/05/23 13:31:35	1,223	€ 28.150	TQEX	770071072914361

19/05/23 13:31:40	678	€ 28.145	XAMS	1U9GIFN70
19/05/23 13:31:40	375	€ 28.145	XAMS	1U9GIFN71
19/05/23 13:31:48	500	€ 28.150	XAMS	1U9GIFN74
19/05/23 13:31:48	492	€ 28.150	XAMS	1U9GIFN76
19/05/23 13:31:48	1,191	€ 28.150	XAMS	1U9GIFN75
19/05/23 13:31:48	558	€ 28.145	CEUX	260003GEX
19/05/23 13:31:48	550	€ 28.145	CEUX	260003GEY
19/05/23 13:31:49	1,240	€ 28.140	CEUX	260003GF7
19/05/23 13:31:54	484	€ 28.135	XAMS	1U9GIFN7V
19/05/23 13:31:54	185	€ 28.135	XAMS	1U9GIFN7U
19/05/23 13:31:54	318	€ 28.135	XAMS	1U9GIFN7T
19/05/23 13:31:55	604	€ 28.130	XAMS	1U9GIFN7Y
19/05/23 13:32:02	697	€ 28.140	CEUX	260003GO2
19/05/23 13:31:59	824	€ 28.140	XAMS	1U9GIFN9C
19/05/23 13:32:02	266	€ 28.140	CEUX	260003GOC
19/05/23 13:32:07	872	€ 28.140	XAMS	1U9GIFNAJ
19/05/23 13:32:07	157	€ 28.140	XAMS	1U9GIFNAK
19/05/23 13:32:12	1,475	€ 28.135	XAMS	1U9GIFNAO
19/05/23 13:32:12	925	€ 28.135	XAMS	1U9GIFNAQ
19/05/23 13:32:12	28	€ 28.135	XAMS	1U9GIFNAP
19/05/23 13:32:17	785	€ 28.130	CEUX	260003GYU
19/05/23 13:32:17	901	€ 28.130	CEUX	260003GYZ
19/05/23 13:32:17	764	€ 28.130	CEUX	260003GYY
19/05/23 13:32:25	500	€ 28.120	XAMS	1U9GIFNCD
19/05/23 13:32:24	73	€ 28.120	XAMS	1U9GIFNCC
19/05/23 13:32:25	607	€ 28.120	XAMS	1U9GIFNCE
19/05/23 13:32:24	688	€ 28.120	TQEX	770071072914631
19/05/23 13:32:47	764	€ 28.150	CEUX	260003HFG
19/05/23 13:32:59	764	€ 28.165	CEUX	260003HLD
19/05/23 13:32:59	843	€ 28.160	CEUX	260003HM7
19/05/23 13:32:59	599	€ 28.160	XAMS	1U9GIFNEJ
19/05/23 13:33:10	348	€ 28.175	CEUX	260003HQB
19/05/23 13:33:10	607	€ 28.175	CEUX	260003HQA
19/05/23 13:33:10	220	€ 28.175	CEUX	260003HQC
19/05/23 13:33:11	423	€ 28.175	CEUX	260003HRW
19/05/23 13:33:14	220	€ 28.180	CEUX	260003HTW
19/05/23 13:33:17	764	€ 28.180	CEUX	260003HVH
19/05/23 13:33:40	565	€ 28.190	XAMS	1U9GIFNH5
19/05/23 13:33:40	880	€ 28.190	CEUX	260003I46
19/05/23 13:33:40	50	€ 28.190	CEUX	260003I45
19/05/23 13:33:40	764	€ 28.190	CEUX	260003I4B
19/05/23 13:33:40	152	€ 28.190	CEUX	260003I4C
19/05/23 13:33:40	500	€ 28.190	XAMS	1U9GIFNHE
19/05/23 13:33:40	425	€ 28.190	XAMS	1U9GIFNHF
19/05/23 13:33:40	372	€ 28.190	XAMS	1U9GIFNHH
19/05/23 13:33:40	482	€ 28.190	XAMS	1U9GIFNHJ
19/05/23 13:33:40	457	€ 28.190	XAMS	1U9GIFNHI
19/05/23 13:33:41	530	€ 28.190	XAMS	1U9GIFNHK

19/05/23 13:33:43	177	€ 28.190	CEUX	260003I4X
19/05/23 13:33:43	167	€ 28.190	CEUX	260003I4W
19/05/23 13:33:43	145	€ 28.190	XAMS	1U9GIFNHS
19/05/23 13:33:43	500	€ 28.190	XAMS	1U9GIFNHR
19/05/23 13:33:43	72	€ 28.190	TQEX	770071072914921
19/05/23 13:33:44	346	€ 28.190	CEUX	260003I5Q
19/05/23 13:33:44	764	€ 28.190	CEUX	260003I5P
19/05/23 13:33:49	764	€ 28.190	CEUX	260003I71
19/05/23 13:33:50	300	€ 28.190	CEUX	260003I74
19/05/23 13:33:50	764	€ 28.190	CEUX	260003I7G
19/05/23 13:33:58	719	€ 28.200	CEUX	260003IBA
19/05/23 13:33:58	540	€ 28.200	XAMS	1U9GIFNIJ
19/05/23 13:33:59	177	€ 28.200	CEUX	260003IDF
19/05/23 13:33:59	220	€ 28.200	CEUX	260003IDE
19/05/23 13:34:02	1,093	€ 28.195	XAMS	1U9GIFNJL
19/05/23 13:34:02	858	€ 28.195	XAMS	1U9GIFNJM
19/05/23 13:34:02	500	€ 28.195	XAMS	1U9GIFNJJ
19/05/23 13:34:02	10	€ 28.195	XAMS	1U9GIFNJK
19/05/23 13:34:02	3	€ 28.195	CEUX	260003IFY
19/05/23 13:34:02	853	€ 28.195	CEUX	260003IFZ
19/05/23 13:34:02	2	€ 28.195	TQEX	770071072915011
19/05/23 13:34:02	546	€ 28.195	TQEX	770071072915012
19/05/23 13:34:02	764	€ 28.195	CEUX	260003IG1
19/05/23 13:34:08	768	€ 28.200	XAMS	1U9GIFNK9
19/05/23 13:34:12	692	€ 28.200	XAMS	1U9GIFNKB
19/05/23 13:34:12	500	€ 28.200	XAMS	1U9GIFNKA
19/05/23 13:34:12	753	€ 28.200	CEUX	260003IKC
19/05/23 13:34:12	150	€ 28.200	XAMS	1U9GIFNKD
19/05/23 13:34:12	497	€ 28.200	XAMS	1U9GIFNKC
19/05/23 13:34:12	72	€ 28.200	TQEX	770071072915038
19/05/23 13:34:12	100	€ 28.200	TQEX	770071072915039
19/05/23 13:34:23	602	€ 28.215	CEUX	260003INC
19/05/23 13:34:33	764	€ 28.220	CEUX	260003ISN
19/05/23 13:34:38	220	€ 28.220	CEUX	260003IU5
19/05/23 13:34:43	167	€ 28.220	CEUX	260003IVF
19/05/23 13:34:43	220	€ 28.220	CEUX	260003IVG
19/05/23 13:34:43	1,482	€ 28.220	XAMS	1U9GIFNLE
19/05/23 13:34:44	2,673	€ 28.220	XAMS	1U9GIFNLF
19/05/23 13:34:44	868	€ 28.220	XAMS	1U9GIFNLJ
19/05/23 13:34:47	220	€ 28.220	CEUX	260003IWG
19/05/23 13:34:48	220	€ 28.220	CEUX	260003IWL
19/05/23 13:34:49	547	€ 28.220	XAMS	1U9GIFNLM
19/05/23 13:34:50	220	€ 28.220	CEUX	260003IX8
19/05/23 13:34:51	220	€ 28.220	CEUX	260003IYE
19/05/23 13:34:51	177	€ 28.220	CEUX	260003IYF
19/05/23 13:34:52	220	€ 28.220	CEUX	260003IZB
19/05/23 13:34:53	220	€ 28.220	CEUX	260003J0D
19/05/23 13:34:54	853	€ 28.220	XAMS	1U9GIFNM4

19/05/23 13:34:55	813	€ 28.220	XAMS	1U9GIFNM6
19/05/23 13:34:58	554	€ 28.225	CEUX	260003J42
19/05/23 13:34:58	137	€ 28.225	CEUX	260003J40
19/05/23 13:34:58	403	€ 28.225	CEUX	260003J41
19/05/23 13:34:59	577	€ 28.225	XAMS	1U9GIFNN1
19/05/23 13:34:59	89	€ 28.225	TQEX	770071072915220
19/05/23 13:35:02	764	€ 28.225	CEUX	260003J8S
19/05/23 13:35:07	96	€ 28.230	CEUX	260003JCR
19/05/23 13:35:08	673	€ 28.230	CEUX	260003JD2
19/05/23 13:35:07	3,680	€ 28.230	XAMS	1U9GIFNOJ
19/05/23 13:35:07	686	€ 28.230	XAMS	1U9GIFNOI
19/05/23 13:35:08	1,268	€ 28.230	XAMS	1U9GIFNOM
19/05/23 13:35:08	718	€ 28.230	CEUX	260003JD3
19/05/23 13:35:11	572	€ 28.230	CEUX	260003JE9
19/05/23 13:35:09	503	€ 28.230	XAMS	1U9GIFNPG
19/05/23 13:35:09	1,012	€ 28.230	XAMS	1U9GIFNPF
19/05/23 13:35:09	872	€ 28.230	XAMS	1U9GIFNPE
19/05/23 13:35:09	309	€ 28.235	TQEX	770071072915272
19/05/23 13:35:09	72	€ 28.235	TQEX	770071072915271
19/05/23 13:35:11	1,012	€ 28.230	XAMS	1U9GIFNPH
19/05/23 13:35:11	173	€ 28.230	XAMS	1U9GIFNPJ
19/05/23 13:35:11	872	€ 28.230	XAMS	1U9GIFNPI
19/05/23 13:35:11	621	€ 28.230	CEUX	260003JEB
19/05/23 13:35:20	505	€ 28.235	XAMS	1U9GIFNPX
19/05/23 13:35:20	293	€ 28.235	XAMS	1U9GIFNPY
19/05/23 13:35:20	66	€ 28.235	TQEX	770071072915325
19/05/23 13:35:20	72	€ 28.235	TQEX	770071072915324
19/05/23 13:35:22	597	€ 28.235	CEUX	260003JIT
19/05/23 13:35:25	72	€ 28.235	TQEX	770071072915338
19/05/23 13:35:27	564	€ 28.235	CEUX	260003JLJ
19/05/23 13:35:28	581	€ 28.235	XAMS	1U9GIFNQG
19/05/23 13:35:33	72	€ 28.235	TQEX	770071072915358
19/05/23 13:35:33	71	€ 28.235	TQEX	770071072915359
19/05/23 13:35:33	612	€ 28.235	CEUX	260003JOS
19/05/23 13:35:59	739	€ 28.235	XAMS	1U9GIFNR9
19/05/23 13:35:53	158	€ 28.240	TQEX	770071072915420
19/05/23 13:35:52	24	€ 28.240	TQEX	770071072915419
19/05/23 13:35:51	491	€ 28.240	TQEX	770071072915415
19/05/23 13:35:51	1,345	€ 28.240	XAMS	1U9GIFNR5
19/05/23 13:35:53	877	€ 28.240	TQEX	770071072915421
19/05/23 13:35:59	764	€ 28.240	CEUX	260003JY9
19/05/23 13:36:03	1,711	€ 28.235	XAMS	1U9GIFNRJ
19/05/23 13:36:03	746	€ 28.235	XAMS	1U9GIFNRL
19/05/23 13:36:04	764	€ 28.235	CEUX	260003K1U
19/05/23 13:36:08	33	€ 28.230	CEUX	260003K3U
19/05/23 13:36:08	852	€ 28.230	CEUX	260003K3V
19/05/23 13:36:08	1,623	€ 28.230	CEUX	260003K3X
19/05/23 13:36:22	1,389	€ 28.230	XAMS	1U9GIFNSE

19/05/23 13:36:22	500	€ 28.230	XAMS	1U9GIFNSD
19/05/23 13:36:22	338	€ 28.230	TQEX	770071072915512
19/05/23 13:36:22	376	€ 28.230	TQEX	770071072915513
19/05/23 13:36:34	951	€ 28.225	CEUX	260003KDY
19/05/23 13:36:26	481	€ 28.230	CEUX	260003K9Z
19/05/23 13:36:26	350	€ 28.230	CEUX	260003KA0
19/05/23 13:36:29	471	€ 28.230	CEUX	260003KBE
19/05/23 13:36:32	325	€ 28.230	CEUX	260003KD1
19/05/23 13:36:34	607	€ 28.225	CEUX	260003KDZ
19/05/23 13:37:10	472	€ 28.225	CEUX	260003KTE
19/05/23 13:37:10	764	€ 28.225	CEUX	260003KTD
19/05/23 13:37:20	92	€ 28.230	CEUX	260003KY8
19/05/23 13:37:20	764	€ 28.230	CEUX	260003KY7
19/05/23 13:37:24	412	€ 28.225	CEUX	260003KZA
19/05/23 13:37:25	67	€ 28.225	CEUX	260003KZQ
19/05/23 13:37:36	1,145	€ 28.225	CEUX	260003L4K
19/05/23 13:37:24	103	€ 28.225	XAMS	1U9GIFNV9
19/05/23 13:37:24	2,403	€ 28.225	XAMS	1U9GIFNVA
19/05/23 13:37:36	326	€ 28.225	CEUX	260003L4N
19/05/23 13:37:36	176	€ 28.225	CEUX	260003L4M
19/05/23 13:37:36	764	€ 28.225	CEUX	260003L4L
19/05/23 13:37:41	368	€ 28.225	CEUX	260003L6D
19/05/23 13:37:48	1,877	€ 28.225	XAMS	1U9GIFNWL
19/05/23 13:37:48	200	€ 28.220	CEUX	260003L97
19/05/23 13:37:48	190	€ 28.220	CEUX	260003L9A
19/05/23 13:37:48	6	€ 28.220	CEUX	260003L9D
19/05/23 13:37:48	205	€ 28.220	CEUX	260003L9B
19/05/23 13:37:48	200	€ 28.220	CEUX	260003L9C
19/05/23 13:37:48	200	€ 28.220	CEUX	260003L99
19/05/23 13:37:48	200	€ 28.220	CEUX	260003L98
19/05/23 13:37:49	72	€ 28.220	TQEX	770071072915796
19/05/23 13:37:58	871	€ 28.215	XAMS	1U9GIFNXT
19/05/23 13:37:58	333	€ 28.215	XAMS	1U9GIFNXS
19/05/23 13:37:58	100	€ 28.220	TQEX	770071072915814
19/05/23 13:37:58	276	€ 28.220	TQEX	770071072915815
19/05/23 13:37:58	72	€ 28.220	TQEX	770071072915813
19/05/23 13:37:58	145	€ 28.220	TQEX	770071072915816
19/05/23 13:38:31	1,643	€ 28.220	XAMS	1U9GIFNZ6
19/05/23 13:38:31	500	€ 28.220	XAMS	1U9GIFNZ5
19/05/23 13:38:31	393	€ 28.220	TQEX	770071072915938
19/05/23 13:38:31	960	€ 28.220	TQEX	770071072915937
19/05/23 13:38:33	343	€ 28.220	CEUX	260003LPX
19/05/23 13:38:33	764	€ 28.220	CEUX	260003LPW
19/05/23 13:38:35	674	€ 28.220	CEUX	260003LQ5
19/05/23 13:38:58	835	€ 28.230	XAMS	1U9GIFO1S
19/05/23 13:38:58	986	€ 28.235	CEUX	260003M0Z
19/05/23 13:38:58	529	€ 28.230	XAMS	1U9GIFO1U
19/05/23 13:39:02	764	€ 28.230	CEUX	260003M59

19/05/23 13:39:14	577	€ 28.230	TQEX	770071072916147
19/05/23 13:39:07	1,485	€ 28.230	XAMS	1U9GIFO2E
19/05/23 13:39:07	309	€ 28.230	XAMS	1U9GIFO2D
19/05/23 13:39:07	1,050	€ 28.230	CEUX	260003M8F
19/05/23 13:39:14	1,324	€ 28.230	CEUX	260003MB9
19/05/23 13:39:15	552	€ 28.225	CEUX	260003MBO
19/05/23 13:39:15	20	€ 28.225	CEUX	260003MBS
19/05/23 13:39:15	764	€ 28.225	CEUX	260003MBR
19/05/23 13:39:18	11	€ 28.225	CEUX	260003MCT
19/05/23 13:39:15	866	€ 28.225	XAMS	1U9GIFO2R
19/05/23 13:39:18	753	€ 28.225	CEUX	260003MCX
19/05/23 13:39:20	535	€ 28.225	CEUX	260003MDL
19/05/23 13:39:26	561	€ 28.225	TQEX	770071072916197
19/05/23 13:39:26	555	€ 28.225	TQEX	770071072916198
19/05/23 13:39:26	764	€ 28.225	CEUX	260003MFW
19/05/23 13:39:43	5	€ 28.220	XAMS	1U9GIFO45
19/05/23 13:39:43	500	€ 28.220	XAMS	1U9GIFO44
19/05/23 13:39:43	237	€ 28.220	XAMS	1U9GIFO46
19/05/23 13:39:29	536	€ 28.225	CEUX	260003MGF
19/05/23 13:39:34	764	€ 28.225	CEUX	260003MHX
19/05/23 13:39:53	845	€ 28.215	CEUX	260003MR3
19/05/23 13:39:53	4	€ 28.215	XAMS	1U9GIFO5H
19/05/23 13:39:53	718	€ 28.215	XAMS	1U9GIFO5I
19/05/23 13:39:53	7	€ 28.215	TQEX	770071072916277
19/05/23 13:39:53	951	€ 28.215	TQEX	770071072916278
19/05/23 13:40:00	2	€ 28.215	CEUX	260003MWO
19/05/23 13:39:53	764	€ 28.215	CEUX	260003MR5
19/05/23 13:40:04	320	€ 28.225	XAMS	1U9GIFO7U
19/05/23 13:40:04	462	€ 28.225	XAMS	1U9GIFO7T
19/05/23 13:40:05	714	€ 28.220	CEUX	260003N0G
19/05/23 13:40:06	547	€ 28.215	CEUX	260003N0Y
19/05/23 13:40:06	764	€ 28.215	CEUX	260003N0Z
19/05/23 13:40:06	802	€ 28.215	CEUX	260003N11
19/05/23 13:40:06	325	€ 28.215	CEUX	260003N10
19/05/23 13:40:09	731	€ 28.210	CEUX	260003N1Y
19/05/23 13:40:09	514	€ 28.210	XAMS	1U9GIFO8A
19/05/23 13:40:09	462	€ 28.210	XAMS	1U9GIFO89
19/05/23 13:40:10	330	€ 28.215	XAMS	1U9GIFO8T
19/05/23 13:40:10	500	€ 28.215	XAMS	1U9GIFO8S
19/05/23 13:40:12	194	€ 28.210	XAMS	1U9GIFO90
19/05/23 13:40:12	396	€ 28.210	XAMS	1U9GIFO8Z
19/05/23 13:40:12	4	€ 28.205	XAMS	1U9GIFO93
19/05/23 13:40:12	872	€ 28.205	XAMS	1U9GIFO91
19/05/23 13:40:12	1,012	€ 28.205	XAMS	1U9GIFO92
19/05/23 13:40:15	500	€ 28.205	XAMS	1U9GIFO9B
19/05/23 13:40:15	2,085	€ 28.205	XAMS	1U9GIFO9C
19/05/23 13:40:15	592	€ 28.205	CEUX	260003N4I

19/05/23 13:40:20	500	€ 28.205	XAMS	1U9GIFO9R
19/05/23 13:40:51	50	€ 28.210	XAMS	1U9GIFOC8
19/05/23 13:40:51	500	€ 28.210	XAMS	1U9GIFOC7
19/05/23 13:40:54	550	€ 28.210	TQEX	770071072916526
19/05/23 13:40:54	345	€ 28.210	CEUX	260003NIA
19/05/23 13:40:54	764	€ 28.210	CEUX	260003NI9
19/05/23 13:40:57	220	€ 28.210	CEUX	260003NJI
19/05/23 13:40:58	723	€ 28.210	XAMS	1U9GIFOD0
19/05/23 13:41:02	758	€ 28.205	CEUX	260003NMR
19/05/23 13:41:11	565	€ 28.210	XAMS	1U9GIFODX
19/05/23 13:41:11	497	€ 28.210	XAMS	1U9GIFODV
19/05/23 13:41:11	167	€ 28.210	XAMS	1U9GIFODY
19/05/23 13:41:11	1,012	€ 28.210	XAMS	1U9GIFODW
19/05/23 13:41:11	872	€ 28.210	XAMS	1U9GIFODU
19/05/23 13:41:11	389	€ 28.210	XAMS	1U9GIFODT
19/05/23 13:41:12	801	€ 28.205	CEUX	260003NPJ
19/05/23 13:41:12	114	€ 28.205	CEUX	260003NPL
19/05/23 13:41:12	764	€ 28.205	CEUX	260003NPK
19/05/23 13:41:18	500	€ 28.210	XAMS	1U9GIFOEI
19/05/23 13:41:18	1,795	€ 28.210	XAMS	1U9GIFOEJ
19/05/23 13:41:18	81	€ 28.210	XAMS	1U9GIFOEK
19/05/23 13:41:18	1,186	€ 28.210	CEUX	260003NRG
19/05/23 13:41:20	621	€ 28.205	CEUX	260003NSN
19/05/23 13:41:18	825	€ 28.210	XAMS	1U9GIFOEN
19/05/23 13:41:18	872	€ 28.210	XAMS	1U9GIFOEM
19/05/23 13:41:22	640	€ 28.200	XAMS	1U9GIFOF8
19/05/23 13:41:32	500	€ 28.200	XAMS	1U9GIFOG1
19/05/23 13:41:32	1,901	€ 28.200	XAMS	1U9GIFOG2
19/05/23 13:41:31	559	€ 28.205	XAMS	1U9GIFOFZ
19/05/23 13:41:50	2,333	€ 28.210	XAMS	1U9GIFOHH
19/05/23 13:41:50	1,756	€ 28.210	CEUX	260003O6W
19/05/23 13:41:51	141	€ 28.205	CEUX	260003O6Z
19/05/23 13:41:51	877	€ 28.205	CEUX	260003O70
19/05/23 13:41:51	491	€ 28.210	XAMS	1U9GIFOHO
19/05/23 13:41:51	1,012	€ 28.210	XAMS	1U9GIFOHN
19/05/23 13:41:51	872	€ 28.210	XAMS	1U9GIFOHM
19/05/23 13:41:51	46	€ 28.210	XAMS	1U9GIFOHP
19/05/23 13:41:52	1,084	€ 28.200	TQEX	770071072916722
19/05/23 13:41:59	435	€ 28.200	XAMS	1U9GIFOIC
19/05/23 13:41:59	500	€ 28.200	XAMS	1U9GIFOIB
19/05/23 13:41:58	1,664	€ 28.200	XAMS	1U9GIFOIA
19/05/23 13:42:02	778	€ 28.195	CEUX	260003OD6
19/05/23 13:42:09	496	€ 28.200	XAMS	1U9GIFOJG
19/05/23 13:42:09	1	€ 28.200	XAMS	1U9GIFOJF
19/05/23 13:42:14	783	€ 28.210	XAMS	1U9GIFOJQ
19/05/23 13:42:14	478	€ 28.210	XAMS	1U9GIFOJP
19/05/23 13:42:16	89	€ 28.210	XAMS	1U9GIFOJT
19/05/23 13:42:16	95	€ 28.210	XAMS	1U9GIFOJV

19/05/23 13:42:16	565	€ 28.210	XAMS	1U9GIFOJU
19/05/23 13:42:18	544	€ 28.210	XAMS	1U9GIFOJW
19/05/23 13:42:20	626	€ 28.210	XAMS	1U9GIFOK4
19/05/23 13:42:22	92	€ 28.210	XAMS	1U9GIFOK6
19/05/23 13:42:22	500	€ 28.210	XAMS	1U9GIFOK5
19/05/23 13:42:24	544	€ 28.210	XAMS	1U9GIFOK7
19/05/23 13:42:26	376	€ 28.210	XAMS	1U9GIFOK8
19/05/23 13:42:26	167	€ 28.210	XAMS	1U9GIFOK9
19/05/23 13:42:28	33	€ 28.210	XAMS	1U9GIFOLN
19/05/23 13:42:28	502	€ 28.210	XAMS	1U9GIFOLM
19/05/23 13:42:30	499	€ 28.210	XAMS	1U9GIFOLP
19/05/23 13:42:30	44	€ 28.210	XAMS	1U9GIFOLQ
19/05/23 13:42:35	1,645	€ 28.210	XAMS	1U9GIFOMI
19/05/23 13:42:35	184	€ 28.210	XAMS	1U9GIFOMJ
19/05/23 13:42:35	500	€ 28.210	XAMS	1U9GIFOMH
19/05/23 13:42:34	764	€ 28.215	CEUX	260003OS1
19/05/23 13:42:34	26	€ 28.215	CEUX	260003OS2
19/05/23 13:42:34	500	€ 28.215	XAMS	1U9GIFOMF
19/05/23 13:42:34	681	€ 28.215	XAMS	1U9GIFOMG
19/05/23 13:42:39	577	€ 28.210	XAMS	1U9GIFOMQ
19/05/23 13:42:46	281	€ 28.205	XAMS	1U9GIFOMU
19/05/23 13:42:46	500	€ 28.205	XAMS	1U9GIFOMT
19/05/23 13:42:40	550	€ 28.210	CEUX	260003OTQ
19/05/23 13:42:46	872	€ 28.205	XAMS	1U9GIFOMV
19/05/23 13:42:46	395	€ 28.205	XAMS	1U9GIFOMX
19/05/23 13:42:46	65	€ 28.205	XAMS	1U9GIFOMY
19/05/23 13:42:46	441	€ 28.205	XAMS	1U9GIFOMW
19/05/23 13:42:47	598	€ 28.205	CEUX	260003OWN
19/05/23 13:42:58	631	€ 28.210	XAMS	1U9GIFONF
19/05/23 13:42:59	238	€ 28.210	TQEX	770071072916959
19/05/23 13:42:59	2,530	€ 28.210	XAMS	1U9GIFONZ
19/05/23 13:43:01	82	€ 28.205	XAMS	1U9GIFOOK
19/05/23 13:43:02	500	€ 28.205	XAMS	1U9GIFOOL
19/05/23 13:43:02	26	€ 28.205	XAMS	1U9GIFOOM
19/05/23 13:43:02	207	€ 28.205	XAMS	1U9GIFOON
19/05/23 13:43:02	453	€ 28.205	CEUX	260003P1N
19/05/23 13:43:02	17	€ 28.205	CEUX	260003P1L
19/05/23 13:43:01	108	€ 28.205	CEUX	260003P0U
19/05/23 13:43:02	153	€ 28.205	CEUX	260003P1M
19/05/23 13:43:02	220	€ 28.205	CEUX	260003P1O
19/05/23 13:43:06	7	€ 28.205	CEUX	260003P2Y
19/05/23 13:43:06	167	€ 28.205	CEUX	260003P2X
19/05/23 13:43:06	809	€ 28.205	CEUX	260003P2V
19/05/23 13:43:06	814	€ 28.205	CEUX	260003P2Z
19/05/23 13:43:06	167	€ 28.205	CEUX	260003P2W
19/05/23 13:43:07	764	€ 28.205	CEUX	260003P30
19/05/23 13:43:07	111	€ 28.205	CEUX	260003P31
19/05/23 13:43:11	803	€ 28.195	XAMS	1U9GIFOP4

19/05/23 13:43:12	573	€ 28.195	CEUX	260003P4J
19/05/23 13:43:16	522	€ 28.190	XAMS	1U9GIFOPF
19/05/23 13:43:16	436	€ 28.190	XAMS	1U9GIFOPG
19/05/23 13:43:16	335	€ 28.190	XAMS	1U9GIFOPH
19/05/23 13:43:20	537	€ 28.200	TQEX	770071072917070
19/05/23 13:43:26	500	€ 28.195	XAMS	1U9GIFOQ7
19/05/23 13:43:26	83	€ 28.195	XAMS	1U9GIFOQA
19/05/23 13:43:26	872	€ 28.195	XAMS	1U9GIFOQ8
19/05/23 13:43:26	1,012	€ 28.195	XAMS	1U9GIFOQ9
19/05/23 13:43:28	173	€ 28.195	XAMS	1U9GIFOQD
19/05/23 13:43:28	450	€ 28.195	XAMS	1U9GIFOQC
19/05/23 13:43:31	434	€ 28.200	XAMS	1U9GIFOQR
19/05/23 13:43:31	307	€ 28.200	XAMS	1U9GIFOQS
19/05/23 13:43:33	161	€ 28.195	XAMS	1U9GIFOR3
19/05/23 13:43:33	500	€ 28.195	XAMS	1U9GIFOR2
19/05/23 13:43:34	1,080	€ 28.190	XAMS	1U9GIFOR6
19/05/23 13:43:34	533	€ 28.190	XAMS	1U9GIFOR7
19/05/23 13:43:41	236	€ 28.190	XAMS	1U9GIFORC
19/05/23 13:43:41	1,303	€ 28.190	XAMS	1U9GIFORD
19/05/23 13:43:41	206	€ 28.190	XAMS	1U9GIFORF
19/05/23 13:43:41	872	€ 28.190	XAMS	1U9GIFORE
19/05/23 13:43:42	1,266	€ 28.185	CEUX	260003PI1
19/05/23 13:43:42	335	€ 28.185	CEUX	260003PI9
19/05/23 13:43:42	764	€ 28.185	CEUX	260003PI8
19/05/23 13:43:50	567	€ 28.180	XAMS	1U9GIFOSD
19/05/23 13:43:50	899	€ 28.180	XAMS	1U9GIFOSE
19/05/23 13:43:50	96	€ 28.180	XAMS	1U9GIFOSF
19/05/23 13:43:50	543	€ 28.180	TQEX	770071072917163
19/05/23 13:43:50	1,123	€ 28.180	CEUX	260003PLN
19/05/23 13:43:50	331	€ 28.180	XAMS	1U9GIFOSH
19/05/23 13:43:50	872	€ 28.180	XAMS	1U9GIFOSG
19/05/23 13:44:01	872	€ 28.180	XAMS	1U9GIFOTY
19/05/23 13:44:01	1,000	€ 28.180	XAMS	1U9GIFOTX
19/05/23 13:44:01	313	€ 28.180	XAMS	1U9GIFOTZ
19/05/23 13:44:12	1,722	€ 28.190	XAMS	1U9GIFOUK
19/05/23 13:44:12	272	€ 28.190	XAMS	1U9GIFOUI
19/05/23 13:44:12	75	€ 28.190	XAMS	1U9GIFOUH
19/05/23 13:44:12	272	€ 28.190	XAMS	1U9GIFOUJ
19/05/23 13:44:12	623	€ 28.190	CEUX	260003PXG
19/05/23 13:44:12	625	€ 28.190	CEUX	260003PXH
19/05/23 13:44:12	380	€ 28.190	XAMS	1U9GIFOUP
19/05/23 13:44:12	872	€ 28.190	XAMS	1U9GIFOUO
19/05/23 13:44:20	297	€ 28.190	CEUX	260003Q08
19/05/23 13:44:20	354	€ 28.190	CEUX	260003Q0C
19/05/23 13:44:20	500	€ 28.190	XAMS	1U9GIFOUV
19/05/23 13:44:20	373	€ 28.190	XAMS	1U9GIFOUW
19/05/23 13:44:20	22	€ 28.190	XAMS	1U9GIFOUZ
19/05/23 13:44:20	424	€ 28.190	XAMS	1U9GIFOV0

19/05/23 13:44:20	872	€ 28.190	XAMS	1U9GIFOV1
19/05/23 13:44:20	28	€ 28.190	XAMS	1U9GIFOV2
19/05/23 13:44:24	416	€ 28.185	XAMS	1U9GIFOV7
19/05/23 13:44:24	242	€ 28.185	XAMS	1U9GIFOV6
19/05/23 13:44:34	887	€ 28.190	CEUX	260003Q7C
19/05/23 13:44:34	36	€ 28.190	CEUX	260003Q7B
19/05/23 13:44:34	500	€ 28.190	XAMS	1U9GIFOVO
19/05/23 13:44:34	1,254	€ 28.190	XAMS	1U9GIFOVP
19/05/23 13:44:34	72	€ 28.190	TQEX	770071072917308
19/05/23 13:44:34	348	€ 28.190	TQEX	770071072917309
19/05/23 13:44:34	100	€ 28.190	TQEX	770071072917307
19/05/23 13:44:34	555	€ 28.190	CEUX	260003Q7D
19/05/23 13:44:42	500	€ 28.195	XAMS	1U9GIFOWA
19/05/23 13:44:42	1,795	€ 28.195	XAMS	1U9GIFOWB
19/05/23 13:44:42	53	€ 28.195	XAMS	1U9GIFOWC
19/05/23 13:44:42	1,052	€ 28.195	XAMS	1U9GIFOWD
19/05/23 13:44:58	1,855	€ 28.190	XAMS	1U9GIFOXE
19/05/23 13:44:58	609	€ 28.190	XAMS	1U9GIFOXF
19/05/23 13:45:01	1,287	€ 28.190	CEUX	260003QI7
19/05/23 13:45:00	260	€ 28.190	CEUX	260003QHW
19/05/23 13:45:01	41	€ 28.190	CEUX	260003QI5
19/05/23 13:44:58	220	€ 28.190	CEUX	260003QG3
19/05/23 13:45:01	491	€ 28.190	XAMS	1U9GIFOYI
19/05/23 13:45:01	608	€ 28.190	XAMS	1U9GIFOYH
19/05/23 13:45:01	1,010	€ 28.190	XAMS	1U9GIFOYJ
19/05/23 13:45:02	851	€ 28.185	XAMS	1U9GIFOYQ
19/05/23 13:45:14	363	€ 28.195	CEUX	260003QP9
19/05/23 13:45:14	220	€ 28.195	CEUX	260003QP8
19/05/23 13:45:15	546	€ 28.190	XAMS	1U9GIFP0U
19/05/23 13:45:15	500	€ 28.190	XAMS	1U9GIFP0T
19/05/23 13:45:15	1,012	€ 28.190	XAMS	1U9GIFP0V
19/05/23 13:45:22	1,421	€ 28.195	XAMS	1U9GIFP1K
19/05/23 13:45:22	16	€ 28.195	XAMS	1U9GIFP1L
19/05/23 13:45:22	1,150	€ 28.195	CEUX	260003QTW
19/05/23 13:45:31	550	€ 28.190	TQEX	770071072917540
19/05/23 13:45:31	355	€ 28.190	TQEX	770071072917539
19/05/23 13:45:31	387	€ 28.190	CEUX	260003QX6
19/05/23 13:45:31	690	€ 28.190	CEUX	260003QX7
19/05/23 13:45:45	630	€ 28.190	XAMS	1U9GIFP2J
19/05/23 13:45:45	737	€ 28.190	XAMS	1U9GIFP2I
19/05/23 13:45:45	872	€ 28.190	XAMS	1U9GIFP2H
19/05/23 13:45:45	390	€ 28.190	XAMS	1U9GIFP2G
19/05/23 13:45:51	489	€ 28.190	XAMS	1U9GIFP2Z
19/05/23 13:45:51	367	€ 28.190	XAMS	1U9GIFP31
19/05/23 13:45:51	527	€ 28.190	XAMS	1U9GIFP30
19/05/23 13:45:58	1,542	€ 28.200	XAMS	1U9GIFP3R
19/05/23 13:46:05	263	€ 28.200	CEUX	260003RFY
19/05/23 13:46:05	321	€ 28.200	CEUX	260003RFZ

19/05/23 13:46:05	865	€ 28.200	XAMS	1U9GIFP4L
19/05/23 13:46:21	2,287	€ 28.200	XAMS	1U9GIFP5V
19/05/23 13:46:21	1,156	€ 28.200	CEUX	260003RKQ
19/05/23 13:46:18	512	€ 28.205	XAMS	1U9GIFP5R
19/05/23 13:46:18	1,012	€ 28.205	XAMS	1U9GIFP5P
19/05/23 13:46:18	872	€ 28.205	XAMS	1U9GIFP5O
19/05/23 13:46:18	536	€ 28.205	XAMS	1U9GIFP5Q
19/05/23 13:46:21	630	€ 28.200	TQEX	770071072917733
19/05/23 13:46:21	764	€ 28.200	CEUX	260003RKT
19/05/23 13:46:21	321	€ 28.200	CEUX	260003RKU
19/05/23 13:46:34	1,950	€ 28.200	XAMS	1U9GIFP74
19/05/23 13:46:34	157	€ 28.200	CEUX	260003RPD
19/05/23 13:46:34	409	€ 28.200	CEUX	260003RPC
19/05/23 13:46:33	536	€ 28.205	XAMS	1U9GIFP6Z
19/05/23 13:46:33	167	€ 28.205	XAMS	1U9GIFP6Y
19/05/23 13:46:35	571	€ 28.200	XAMS	1U9GIFP75
19/05/23 13:46:54	500	€ 28.205	XAMS	1U9GIFP87
19/05/23 13:46:54	1,112	€ 28.205	XAMS	1U9GIFP88
19/05/23 13:46:58	2,307	€ 28.205	XAMS	1U9GIFP89
19/05/23 13:46:58	1,626	€ 28.205	CEUX	260003S0H
19/05/23 13:46:58	613	€ 28.205	XAMS	1U9GIFP8K
19/05/23 13:46:58	107	€ 28.205	XAMS	1U9GIFP8L
19/05/23 13:47:17	996	€ 28.210	CEUX	260003S82
19/05/23 13:47:17	486	€ 28.210	XAMS	1U9GIFP9O
19/05/23 13:47:17	205	€ 28.210	XAMS	1U9GIFP9P
19/05/23 13:47:17	872	€ 28.210	XAMS	1U9GIFP9R
19/05/23 13:47:17	226	€ 28.210	XAMS	1U9GIFP9Q
19/05/23 13:47:17	647	€ 28.210	XAMS	1U9GIFP9S
19/05/23 13:47:19	138	€ 28.205	XAMS	1U9GIFP9U
19/05/23 13:47:19	1,600	€ 28.205	XAMS	1U9GIFP9V
19/05/23 13:47:31	500	€ 28.210	XAMS	1U9GIFPAF
19/05/23 13:47:31	250	€ 28.210	XAMS	1U9GIFPAH
19/05/23 13:47:31	903	€ 28.210	XAMS	1U9GIFPAG
19/05/23 13:47:32	402	€ 28.210	CEUX	260003SCS
19/05/23 13:47:32	713	€ 28.210	CEUX	260003SCT
19/05/23 13:47:32	911	€ 28.210	XAMS	1U9GIFPAI
19/05/23 13:47:55	45	€ 28.210	XAMS	1U9GIFPBE
19/05/23 13:47:55	872	€ 28.210	XAMS	1U9GIFPBD
19/05/23 13:47:55	606	€ 28.210	XAMS	1U9GIFPBC
19/05/23 13:47:55	1,012	€ 28.210	XAMS	1U9GIFPBB
19/05/23 13:47:57	2,418	€ 28.210	XAMS	1U9GIFPBP
19/05/23 13:48:08	1,027	€ 28.205	CEUX	260003SSN
19/05/23 13:48:08	125	€ 28.205	CEUX	260003SSM
19/05/23 13:48:08	1,476	€ 28.200	CEUX	260003SSU
19/05/23 13:48:11	121	€ 28.200	XAMS	1U9GIFPD6
19/05/23 13:48:11	511	€ 28.200	XAMS	1U9GIFPD5
19/05/23 13:48:19	220	€ 28.200	CEUX	260003SZM
19/05/23 13:48:19	348	€ 28.200	CEUX	260003SZN

19/05/23 13:48:19	701	€ 28.200	XAMS	1U9GIFPDS
19/05/23 13:48:19	1,012	€ 28.200	XAMS	1U9GIFPDR
19/05/23 13:48:22	107	€ 28.195	XAMS	1U9GIFPE7
19/05/23 13:48:22	328	€ 28.195	XAMS	1U9GIFPE8
19/05/23 13:48:22	48	€ 28.195	XAMS	1U9GIFPE9
19/05/23 13:48:22	107	€ 28.195	XAMS	1U9GIFPE6
19/05/23 13:48:26	143	€ 28.200	XAMS	1U9GIFPEK
19/05/23 13:48:26	605	€ 28.200	XAMS	1U9GIFPEL
19/05/23 13:48:32	484	€ 28.210	XAMS	1U9GIFPG1
19/05/23 13:48:32	110	€ 28.210	XAMS	1U9GIFPFZ
19/05/23 13:48:32	760	€ 28.210	XAMS	1U9GIFPG0
19/05/23 13:48:35	602	€ 28.210	XAMS	1U9GIFPGA
19/05/23 13:48:35	1	€ 28.210	XAMS	1U9GIFPGB
19/05/23 13:48:38	604	€ 28.210	XAMS	1U9GIFPGC
19/05/23 13:48:41	617	€ 28.210	XAMS	1U9GIFPGH
19/05/23 13:48:44	597	€ 28.210	XAMS	1U9GIFPGI
19/05/23 13:48:50	1,501	€ 28.210	CEUX	260003TCF
19/05/23 13:48:49	436	€ 28.215	XAMS	1U9GIFPGY
19/05/23 13:48:49	139	€ 28.215	XAMS	1U9GIFPGZ
19/05/23 13:48:49	513	€ 28.215	XAMS	1U9GIFPH0
19/05/23 13:49:03	18	€ 28.205	TQEX	770071072918293
19/05/23 13:49:03	480	€ 28.205	TQEX	770071072918294
19/05/23 13:48:58	286	€ 28.205	TQEX	770071072918262
19/05/23 13:48:53	658	€ 28.205	CEUX	260003TDB
19/05/23 13:48:52	594	€ 28.210	XAMS	1U9GIFPH8
19/05/23 13:49:03	2,599	€ 28.205	XAMS	1U9GIFPHZ
19/05/23 13:49:03	604	€ 28.205	CEUX	260003TJE
19/05/23 13:49:03	1,381	€ 28.205	XAMS	1U9GIFPI6
19/05/23 13:49:03	936	€ 28.205	XAMS	1U9GIFPI5
19/05/23 13:49:20	691	€ 28.205	XAMS	1U9GIFPJ5
19/05/23 13:49:25	859	€ 28.205	XAMS	1U9GIFPJQ
19/05/23 13:49:29	506	€ 28.210	XAMS	1U9GIFPKJ
19/05/23 13:49:29	173	€ 28.210	XAMS	1U9GIFPKI
19/05/23 13:49:29	318	€ 28.210	XAMS	1U9GIFPKK
19/05/23 13:49:34	976	€ 28.215	XAMS	1U9GIFPL3
19/05/23 13:49:38	608	€ 28.215	XAMS	1U9GIFPL9
19/05/23 13:49:38	611	€ 28.215	XAMS	1U9GIFPLA
19/05/23 13:49:50	1,680	€ 28.215	CEUX	260003U4S
19/05/23 13:49:43	206	€ 28.215	XAMS	1U9GIFPLN
19/05/23 13:49:43	1,701	€ 28.215	XAMS	1U9GIFPLM
19/05/23 13:49:47	560	€ 28.220	CEUX	260003U3W
19/05/23 13:49:50	798	€ 28.215	TQEX	770071072918500
19/05/23 13:49:50	1,813	€ 28.215	XAMS	1U9GIFPMG
19/05/23 13:50:10	1,012	€ 28.225	XAMS	1U9GIFPNX
19/05/23 13:50:10	397	€ 28.225	XAMS	1U9GIFPNW
19/05/23 13:50:10	799	€ 28.225	XAMS	1U9GIFPNY
19/05/23 13:50:11	226	€ 28.225	XAMS	1U9GIFPO5
19/05/23 13:50:11	300	€ 28.225	XAMS	1U9GIFPO6

19/05/23 13:50:14	10	€ 28.225	XAMS	1U9GIFPOH
19/05/23 13:50:14	564	€ 28.225	XAMS	1U9GIFPOG
19/05/23 13:50:20	1,156	€ 28.225	XAMS	1U9GIFPOY
19/05/23 13:50:20	905	€ 28.225	CEUX	260003UQL
19/05/23 13:50:20	416	€ 28.225	XAMS	1U9GIFPP1
19/05/23 13:50:20	872	€ 28.225	XAMS	1U9GIFPP0
19/05/23 13:50:21	457	€ 28.220	XAMS	1U9GIFPP4
19/05/23 13:50:21	242	€ 28.220	XAMS	1U9GIFPP5
19/05/23 13:50:27	122	€ 28.220	XAMS	1U9GIFPPB
19/05/23 13:50:27	500	€ 28.220	XAMS	1U9GIFPPA
19/05/23 13:50:27	847	€ 28.220	XAMS	1U9GIFPPC
19/05/23 13:50:27	1,008	€ 28.220	XAMS	1U9GIFPPD
19/05/23 13:50:37	595	€ 28.220	XAMS	1U9GIFPPZ
19/05/23 13:50:38	800	€ 28.220	CEUX	260003UYA
19/05/23 13:50:38	54	€ 28.220	CEUX	260003UYB
19/05/23 13:50:38	328	€ 28.220	XAMS	1U9GIFPQ2
19/05/23 13:50:38	800	€ 28.220	XAMS	1U9GIFPQ0
19/05/23 13:50:38	417	€ 28.220	XAMS	1U9GIFPQ1
19/05/23 13:50:43	478	€ 28.220	CEUX	260003UZV
19/05/23 13:50:38	99	€ 28.220	CEUX	260003UYQ
19/05/23 13:50:43	667	€ 28.220	XAMS	1U9GIFPQ9
19/05/23 13:50:43	528	€ 28.220	TQEX	770071072918851
19/05/23 13:50:43	570	€ 28.220	CEUX	260003UZW
19/05/23 13:50:43	672	€ 28.220	XAMS	1U9GIFPQA
19/05/23 13:50:54	764	€ 28.220	CEUX	260003V49
19/05/23 13:50:54	199	€ 28.220	XAMS	1U9GIFPQN
19/05/23 13:50:54	545	€ 28.220	XAMS	1U9GIFPQL
19/05/23 13:50:54	872	€ 28.220	XAMS	1U9GIFPQM
19/05/23 13:51:07	911	€ 28.220	XAMS	1U9GIFPS1
19/05/23 13:51:07	500	€ 28.220	XAMS	1U9GIFPS0
19/05/23 13:51:21	2,180	€ 28.225	XAMS	1U9GIFPT0
19/05/23 13:51:22	1,012	€ 28.225	XAMS	1U9GIFPT5
19/05/23 13:51:22	452	€ 28.225	XAMS	1U9GIFPT6
19/05/23 13:51:22	872	€ 28.225	XAMS	1U9GIFPT4
19/05/23 13:51:26	348	€ 28.225	CEUX	260003VMW
19/05/23 13:51:26	764	€ 28.225	CEUX	260003VMV
19/05/23 13:51:26	367	€ 28.225	CEUX	260003VMX
19/05/23 13:51:32	1,159	€ 28.215	CEUX	260003VPC
19/05/23 13:51:31	5	€ 28.220	XAMS	1U9GIFPU7
19/05/23 13:51:31	608	€ 28.220	XAMS	1U9GIFPU6
19/05/23 13:51:32	162	€ 28.215	CEUX	260003VPG
19/05/23 13:51:32	112	€ 28.215	CEUX	260003VPH
19/05/23 13:51:32	764	€ 28.215	CEUX	260003VPF
19/05/23 13:51:32	61	€ 28.215	CEUX	260003VPM
19/05/23 13:51:34	656	€ 28.215	XAMS	1U9GIFPUH
19/05/23 13:51:37	216	€ 28.215	XAMS	1U9GIFPUK
19/05/23 13:51:37	457	€ 28.215	XAMS	1U9GIFPUL
19/05/23 13:51:39	555	€ 28.215	XAMS	1U9GIFPUM

19/05/23 13:51:39	55	€ 28.215	XAMS	1U9GIFPUN
19/05/23 13:51:48	380	€ 28.210	TQEX	770071072919155
19/05/23 13:51:52	145	€ 28.210	CEUX	260003VXQ
19/05/23 13:51:52	1,047	€ 28.210	CEUX	260003VXR
19/05/23 13:51:59	1,236	€ 28.210	XAMS	1U9GIFPWX
19/05/23 13:51:57	57	€ 28.210	XAMS	1U9GIFPVV
19/05/23 13:51:58	1,213	€ 28.215	XAMS	1U9GIFPW3
19/05/23 13:51:58	565	€ 28.215	XAMS	1U9GIFPW2
19/05/23 13:51:58	618	€ 28.215	XAMS	1U9GIFPW1
19/05/23 13:51:58	343	€ 28.215	XAMS	1U9GIFPVZ
19/05/23 13:51:58	1,012	€ 28.215	XAMS	1U9GIFPW0
19/05/23 13:51:59	376	€ 28.215	XAMS	1U9GIFPWI
19/05/23 13:51:59	179	€ 28.215	XAMS	1U9GIFPWJ
19/05/23 13:52:29	872	€ 28.230	XAMS	1U9GIFPZB
19/05/23 13:52:29	107	€ 28.230	XAMS	1U9GIFPZ9
19/05/23 13:52:29	783	€ 28.230	XAMS	1U9GIFPZA
19/05/23 13:52:29	1,012	€ 28.230	XAMS	1U9GIFPZC
19/05/23 13:52:29	389	€ 28.230	XAMS	1U9GIFPZH
19/05/23 13:52:29	567	€ 28.230	XAMS	1U9GIFPZF
19/05/23 13:52:29	618	€ 28.230	XAMS	1U9GIFPZE
19/05/23 13:52:29	207	€ 28.230	XAMS	1U9GIFPZD
19/05/23 13:52:29	565	€ 28.230	XAMS	1U9GIFPZG
19/05/23 13:52:35	432	€ 28.230	XAMS	1U9GIFPZU
19/05/23 13:52:35	203	€ 28.230	XAMS	1U9GIFPZT
19/05/23 13:52:35	777	€ 28.230	XAMS	1U9GIFPZV
19/05/23 13:52:36	450	€ 28.230	XAMS	1U9GIFPZX
19/05/23 13:52:36	95	€ 28.230	XAMS	1U9GIFPZW
19/05/23 13:52:43	74	€ 28.230	XAMS	1U9GIFPZZ
19/05/23 13:52:43	500	€ 28.230	XAMS	1U9GIFPZY
19/05/23 13:52:43	551	€ 28.230	TQEX	770071072919383
19/05/23 13:52:43	1,100	€ 28.230	CEUX	260003WP3
19/05/23 13:52:43	341	€ 28.230	CEUX	260003WP4
19/05/23 13:52:43	86	€ 28.230	XAMS	1U9GIFQ04
19/05/23 13:52:43	489	€ 28.230	XAMS	1U9GIFQ00
19/05/23 13:52:43	872	€ 28.230	XAMS	1U9GIFQ02
19/05/23 13:52:43	393	€ 28.230	XAMS	1U9GIFQ01
19/05/23 13:52:43	527	€ 28.230	XAMS	1U9GIFQ03
19/05/23 13:52:56	664	€ 28.230	XAMS	1U9GIFQ0E
19/05/23 13:52:59	2,421	€ 28.230	XAMS	1U9GIFQ0V
19/05/23 13:52:59	220	€ 28.230	CEUX	260003WXI
19/05/23 13:52:59	770	€ 28.230	XAMS	1U9GIFQ11
19/05/23 13:52:59	872	€ 28.230	XAMS	1U9GIFQ10
19/05/23 13:53:08	326	€ 28.235	CEUX	260003X30
19/05/23 13:53:08	100	€ 28.235	CEUX	260003X31
19/05/23 13:53:23	1,042	€ 28.235	XAMS	1U9GIFQ3X
19/05/23 13:53:23	1,283	€ 28.235	XAMS	1U9GIFQ3W
19/05/23 13:53:23	1,151	€ 28.235	CEUX	260003X7P
19/05/23 13:53:19	3	€ 28.240	XAMS	1U9GIFQ33

19/05/23 13:53:19	1,000	€ 28.240	XAMS	1U9GIFQ34
19/05/23 13:53:19	225	€ 28.240	XAMS	1U9GIFQ35
19/05/23 13:53:19	686	€ 28.240	XAMS	1U9GIFQ36
19/05/23 13:53:22	360	€ 28.240	XAMS	1U9GIFQ38
19/05/23 13:53:22	313	€ 28.240	XAMS	1U9GIFQ37
19/05/23 13:53:25	2,535	€ 28.235	CEUX	260003X8O
19/05/23 13:53:25	565	€ 28.235	XAMS	1U9GIFQ45
19/05/23 13:53:25	350	€ 28.235	CEUX	260003X8Q
19/05/23 13:53:29	151	€ 28.235	CEUX	260003X9N
19/05/23 13:53:30	128	€ 28.235	CEUX	260003XAB
19/05/23 13:53:30	305	€ 28.235	CEUX	260003XAC
19/05/23 13:53:26	118	€ 28.235	CEUX	260003X8X
19/05/23 13:53:38	500	€ 28.230	XAMS	1U9GIFQ4P
19/05/23 13:53:38	571	€ 28.230	XAMS	1U9GIFQ4Q
19/05/23 13:53:30	513	€ 28.235	CEUX	260003XAP
19/05/23 13:53:38	555	€ 28.230	CEUX	260003XDH
19/05/23 13:53:37	625	€ 28.235	XAMS	1U9GIFQ4N
19/05/23 13:53:37	33	€ 28.235	XAMS	1U9GIFQ4O
19/05/23 13:53:38	600	€ 28.230	XAMS	1U9GIFQ4R
19/05/23 13:53:51	644	€ 28.230	XAMS	1U9GIFQ59
19/05/23 13:53:51	853	€ 28.230	XAMS	1U9GIFQ58
19/05/23 13:53:51	872	€ 28.230	XAMS	1U9GIFQ5C
19/05/23 13:53:51	55	€ 28.230	XAMS	1U9GIFQ5D
19/05/23 13:53:51	1,000	€ 28.230	XAMS	1U9GIFQ5A
19/05/23 13:53:51	494	€ 28.230	XAMS	1U9GIFQ5B
19/05/23 13:53:52	737	€ 28.225	TQEX	770071072919638
19/05/23 13:53:57	1,061	€ 28.225	XAMS	1U9GIFQ61
19/05/23 13:54:23	2,494	€ 28.230	XAMS	1U9GIFQ9Q
19/05/23 13:54:19	483	€ 28.235	XAMS	1U9GIFQ9G
19/05/23 13:54:19	358	€ 28.235	XAMS	1U9GIFQ9B
19/05/23 13:54:19	565	€ 28.235	XAMS	1U9GIFQ9C
19/05/23 13:54:19	255	€ 28.235	XAMS	1U9GIFQ9D
19/05/23 13:54:19	624	€ 28.235	XAMS	1U9GIFQ9E
19/05/23 13:54:19	377	€ 28.235	XAMS	1U9GIFQ9F
19/05/23 13:54:31	500	€ 28.235	XAMS	1U9GIFQA8
19/05/23 13:54:31	1,572	€ 28.235	XAMS	1U9GIFQA9
19/05/23 13:54:39	280	€ 28.235	XAMS	1U9GIFQAH
19/05/23 13:54:39	330	€ 28.235	XAMS	1U9GIFQAI
19/05/23 13:54:39	839	€ 28.235	TQEX	770071072919913
19/05/23 13:54:39	1,100	€ 28.235	XAMS	1U9GIFQAJ
19/05/23 13:54:39	586	€ 28.235	XAMS	1U9GIFQAK
19/05/23 13:54:47	754	€ 28.235	XAMS	1U9GIFQB0
19/05/23 13:54:47	181	€ 28.235	XAMS	1U9GIFQAZ
19/05/23 13:54:47	898	€ 28.235	XAMS	1U9GIFQB1
19/05/23 13:54:56	1,414	€ 28.235	XAMS	1U9GIFQBH
19/05/23 13:54:56	63	€ 28.235	XAMS	1U9GIFQBG
19/05/23 13:54:56	2,312	€ 28.235	CEUX	260003YLD
19/05/23 13:54:57	660	€ 28.235	XAMS	1U9GIFQBY

19/05/23 13:54:57	333	€ 28.235	CEUX	260003YN1
19/05/23 13:54:59	330	€ 28.230	CEUX	260003YPQ
19/05/23 13:54:59	100	€ 28.230	CEUX	260003YPP
19/05/23 13:55:18	500	€ 28.235	XAMS	1U9GIFQDA
19/05/23 13:55:18	587	€ 28.235	XAMS	1U9GIFQDB
19/05/23 13:55:18	2,117	€ 28.235	CEUX	260003YXF
19/05/23 13:55:18	290	€ 28.235	CEUX	260003YXG
19/05/23 13:55:19	778	€ 28.235	CEUX	260003YXM
19/05/23 13:55:18	500	€ 28.235	CEUX	260003YXI
19/05/23 13:55:18	327	€ 28.235	CEUX	260003YXH
19/05/23 13:55:19	1,613	€ 28.235	XAMS	1U9GIFQDF
19/05/23 13:55:19	872	€ 28.235	XAMS	1U9GIFQDE
19/05/23 13:55:19	939	€ 28.235	XAMS	1U9GIFQDG
19/05/23 13:55:36	244	€ 28.230	XAMS	1U9GIFQE3
19/05/23 13:55:36	500	€ 28.230	XAMS	1U9GIFQE2
19/05/23 13:55:36	700	€ 28.230	XAMS	1U9GIFQE4
19/05/23 13:55:36	872	€ 28.230	XAMS	1U9GIFQE5
19/05/23 13:55:36	418	€ 28.230	XAMS	1U9GIFQE6
19/05/23 13:55:36	452	€ 28.230	XAMS	1U9GIFQE7
19/05/23 13:55:44	330	€ 28.230	XAMS	1U9GIFQEB
19/05/23 13:55:44	300	€ 28.230	XAMS	1U9GIFQEC
19/05/23 13:55:44	838	€ 28.230	XAMS	1U9GIFQEF
19/05/23 13:55:44	436	€ 28.230	XAMS	1U9GIFQEE
19/05/23 13:55:51	473	€ 28.230	XAMS	1U9GIFQEU
19/05/23 13:55:51	200	€ 28.230	XAMS	1U9GIFQET
19/05/23 13:55:56	905	€ 28.225	XAMS	1U9GIFQEW
19/05/23 13:55:56	75	€ 28.230	CEUX	260003Z9I
19/05/23 13:55:56	100	€ 28.230	CEUX	260003Z9L
19/05/23 13:55:56	325	€ 28.230	CEUX	260003Z9K
19/05/23 13:55:56	167	€ 28.230	CEUX	260003Z9J
19/05/23 13:55:57	899	€ 28.225	XAMS	1U9GIFQF7
19/05/23 13:55:59	921	€ 28.210	XAMS	1U9GIFQG4
19/05/23 13:55:59	1,038	€ 28.205	TQEX	770071072920226
19/05/23 13:56:07	48	€ 28.205	CEUX	260003ZJK
19/05/23 13:56:07	628	€ 28.205	CEUX	260003ZJJ
19/05/23 13:56:07	421	€ 28.205	XAMS	1U9GIFQGT
19/05/23 13:56:07	500	€ 28.205	XAMS	1U9GIFQGS
19/05/23 13:56:07	500	€ 28.205	CEUX	260003ZJN
19/05/23 13:56:08	241	€ 28.205	CEUX	260003ZJO
19/05/23 13:56:08	724	€ 28.205	CEUX	260003ZJP
19/05/23 13:56:24	588	€ 28.200	CEUX	260003ZPM
19/05/23 13:56:20	134	€ 28.205	XAMS	1U9GIFQHL
19/05/23 13:56:20	482	€ 28.205	XAMS	1U9GIFQHK
19/05/23 13:56:23	121	€ 28.205	XAMS	1U9GIFQHS
19/05/23 13:56:23	4	€ 28.205	XAMS	1U9GIFQHU
19/05/23 13:56:23	481	€ 28.205	XAMS	1U9GIFQHT
19/05/23 13:56:26	613	€ 28.200	XAMS	1U9GIFQHY
19/05/23 13:56:37	1,404	€ 28.200	CEUX	260003ZT8

19/05/23 13:56:37	2,497	€ 28.200	XAMS	1U9GIFQIU
19/05/23 13:56:37	872	€ 28.200	XAMS	1U9GIFQIW
19/05/23 13:56:37	1,012	€ 28.200	XAMS	1U9GIFQIX
19/05/23 13:56:37	269	€ 28.200	XAMS	1U9GIFQIY
19/05/23 13:56:37	194	€ 28.200	XAMS	1U9GIFQIV
19/05/23 13:56:37	654	€ 28.200	CEUX	260003ZT9
19/05/23 13:56:45	128	€ 28.195	XAMS	1U9GIFQJ3
19/05/23 13:56:45	118	€ 28.195	XAMS	1U9GIFQJ1
19/05/23 13:56:45	248	€ 28.195	XAMS	1U9GIFQJ6
19/05/23 13:56:45	128	€ 28.195	XAMS	1U9GIFQJ2
19/05/23 13:56:45	614	€ 28.195	XAMS	1U9GIFQJ8
19/05/23 13:56:52	612	€ 28.200	CEUX	260003ZZO
19/05/23 13:56:48	32	€ 28.200	CEUX	260003ZZ5
19/05/23 13:56:52	551	€ 28.195	CEUX	260003ZZQ
19/05/23 13:56:56	63	€ 28.200	XAMS	1U9GIFQK2
19/05/23 13:56:57	125	€ 28.200	XAMS	1U9GIFQK4
19/05/23 13:56:57	1,947	€ 28.200	XAMS	1U9GIFQK3
19/05/23 13:57:09	2,068	€ 28.200	XAMS	1U9GIFQM3
19/05/23 13:57:10	467	€ 28.200	XAMS	1U9GIFQMB
19/05/23 13:57:10	357	€ 28.200	XAMS	1U9GIFQMA
19/05/23 13:57:21	1,264	€ 28.200	XAMS	1U9GIFQMX
19/05/23 13:57:21	25	€ 28.200	XAMS	1U9GIFQMW
19/05/23 13:57:21	28	€ 28.200	XAMS	1U9GIFQMY
19/05/23 13:57:34	1	€ 28.200	CEUX	2600040K1
19/05/23 13:57:24	5	€ 28.200	CEUX	2600040G1
19/05/23 13:57:21	19	€ 28.200	CEUX	2600040D5
19/05/23 13:57:24	4	€ 28.200	XAMS	1U9GIFQN9
19/05/23 13:57:24	500	€ 28.200	XAMS	1U9GIFQN8
19/05/23 13:57:24	597	€ 28.200	XAMS	1U9GIFQNA
19/05/23 13:57:40	275	€ 28.200	XAMS	1U9GIFQNW
19/05/23 13:57:34	255	€ 28.200	XAMS	1U9GIFQNV
19/05/23 13:57:33	31	€ 28.200	XAMS	1U9GIFQNU
19/05/23 13:57:54	220	€ 28.205	CEUX	2600040R0
19/05/23 13:58:01	458	€ 28.205	CEUX	2600040WK
19/05/23 13:58:01	1,113	€ 28.205	CEUX	2600040WV
19/05/23 13:58:01	1,541	€ 28.205	XAMS	1U9GIFQP8
19/05/23 13:58:01	746	€ 28.205	XAMS	1U9GIFQP9
19/05/23 13:58:01	312	€ 28.205	TQEX	770071072920689
19/05/23 13:58:01	220	€ 28.205	CEUX	2600040X0
19/05/23 13:58:01	1,012	€ 28.205	XAMS	1U9GIFQPA
19/05/23 13:58:01	611	€ 28.205	XAMS	1U9GIFQPC
19/05/23 13:58:01	731	€ 28.205	XAMS	1U9GIFQPB
19/05/23 13:58:03	713	€ 28.205	XAMS	1U9GIFQPP
19/05/23 13:58:09	558	€ 28.205	CEUX	2600040ZI
19/05/23 13:58:09	500	€ 28.205	CEUX	2600040ZJ
19/05/23 13:58:03	265	€ 28.205	CEUX	2600040XX
19/05/23 13:58:24	565	€ 28.205	CEUX	26000413U
19/05/23 13:58:06	679	€ 28.205	XAMS	1U9GIFQPS

19/05/23 13:58:09	413	€ 28.205	XAMS	1U9GIFQPU
19/05/23 13:58:09	193	€ 28.205	XAMS	1U9GIFQPT
19/05/23 13:58:12	8	€ 28.205	XAMS	1U9GIFQQ3
19/05/23 13:58:12	599	€ 28.205	XAMS	1U9GIFQQ2
19/05/23 13:58:14	549	€ 28.205	XAMS	1U9GIFQQE
19/05/23 13:58:17	656	€ 28.210	XAMS	1U9GIFQQY
19/05/23 13:58:20	108	€ 28.210	XAMS	1U9GIFQR2
19/05/23 13:58:20	429	€ 28.210	XAMS	1U9GIFQR1
19/05/23 13:58:23	574	€ 28.210	XAMS	1U9GIFQRA
19/05/23 13:58:23	74	€ 28.210	XAMS	1U9GIFQRB
19/05/23 13:58:29	179	€ 28.210	XAMS	1U9GIFQRR
19/05/23 13:58:29	872	€ 28.210	XAMS	1U9GIFQRO
19/05/23 13:58:29	580	€ 28.210	XAMS	1U9GIFQRQ
19/05/23 13:58:29	1,012	€ 28.210	XAMS	1U9GIFQRP
19/05/23 13:58:44	100	€ 28.210	XAMS	1U9GIFQSA
19/05/23 13:58:44	480	€ 28.210	XAMS	1U9GIFQSB
19/05/23 13:58:44	500	€ 28.210	XAMS	1U9GIFQS9
19/05/23 13:58:44	9	€ 28.210	CEUX	2600041A3
19/05/23 13:58:44	224	€ 28.210	CEUX	2600041A4
19/05/23 13:58:44	303	€ 28.210	TQEX	770071072920849
19/05/23 13:58:45	583	€ 28.210	XAMS	1U9GIFQSG
19/05/23 13:58:45	888	€ 28.210	XAMS	1U9GIFQSI
19/05/23 13:58:45	872	€ 28.210	XAMS	1U9GIFQSH
19/05/23 13:58:51	331	€ 28.215	CEUX	2600041DE
19/05/23 13:58:58	404	€ 28.215	CEUX	2600041GB
19/05/23 13:58:57	516	€ 28.215	CEUX	2600041FU
19/05/23 13:58:57	122	€ 28.215	XAMS	1U9GIFQTB
19/05/23 13:58:57	2,437	€ 28.215	XAMS	1U9GIFQTC
19/05/23 13:58:58	96	€ 28.215	CEUX	2600041GD
19/05/23 13:58:58	764	€ 28.215	CEUX	2600041GC
19/05/23 13:59:06	542	€ 28.215	XAMS	1U9GIFQTX
19/05/23 13:59:06	555	€ 28.215	XAMS	1U9GIFQTV
19/05/23 13:59:06	618	€ 28.215	XAMS	1U9GIFQTW
19/05/23 13:59:06	588	€ 28.215	XAMS	1U9GIFQTY
19/05/23 13:59:21	582	€ 28.215	CEUX	2600041NS
19/05/23 13:59:26	1,283	€ 28.215	XAMS	1U9GIFQUL
19/05/23 13:59:26	1,199	€ 28.215	XAMS	1U9GIFQUM
19/05/23 13:59:26	872	€ 28.215	XAMS	1U9GIFQUN
19/05/23 13:59:26	403	€ 28.215	XAMS	1U9GIFQUO
19/05/23 13:59:26	494	€ 28.215	XAMS	1U9GIFQUP
19/05/23 13:59:26	100	€ 28.215	TQEX	770071072920966
19/05/23 13:59:26	141	€ 28.215	TQEX	770071072920968
19/05/23 13:59:26	192	€ 28.215	TQEX	770071072920965
19/05/23 13:59:26	426	€ 28.215	TQEX	770071072920967
19/05/23 13:59:33	745	€ 28.220	CEUX	2600041VG
19/05/23 13:59:52	316	€ 28.225	CEUX	260004281
19/05/23 13:59:52	315	€ 28.225	CEUX	26000427Z
19/05/23 13:59:52	247	€ 28.225	CEUX	260004280

19/05/23 13:59:52	559	€ 28.225	XAMS	1U9GIFQX4
19/05/23 13:59:52	170	€ 28.225	XAMS	1U9GIFQX3
19/05/23 13:59:52	501	€ 28.225	XAMS	1U9GIFQX2
19/05/23 14:00:00	410	€ 28.225	CEUX	2600042C4
19/05/23 13:59:56	1	€ 28.225	CEUX	26000429Q
19/05/23 13:59:58	648	€ 28.225	CEUX	2600042BI
19/05/23 13:59:52	360	€ 28.225	CEUX	26000428E
19/05/23 13:59:52	423	€ 28.225	CEUX	26000428C
19/05/23 13:59:52	500	€ 28.225	XAMS	1U9GIFQX8
19/05/23 13:59:52	872	€ 28.225	XAMS	1U9GIFQX7
19/05/23 13:59:59	2,405	€ 28.220	XAMS	1U9GIFQXS
19/05/23 13:59:56	872	€ 28.225	XAMS	1U9GIFQXK
19/05/23 13:59:56	195	€ 28.225	XAMS	1U9GIFQXL
19/05/23 14:00:00	337	€ 28.225	CEUX	2600042C6
19/05/23 14:00:00	764	€ 28.225	CEUX	2600042C5
19/05/23 14:00:00	235	€ 28.225	CEUX	2600042CB
19/05/23 14:00:17	500	€ 28.215	XAMS	1U9GIFQYV
19/05/23 14:00:17	17	€ 28.215	XAMS	1U9GIFQYX
19/05/23 14:00:17	1,994	€ 28.215	XAMS	1U9GIFQYW
19/05/23 14:00:17	274	€ 28.215	CEUX	2600042M2
19/05/23 14:00:17	200	€ 28.215	CEUX	2600042M1
19/05/23 14:00:17	60	€ 28.215	CEUX	2600042M0
19/05/23 14:00:16	462	€ 28.220	XAMS	1U9GIFQYR
19/05/23 14:00:16	178	€ 28.220	XAMS	1U9GIFQYS
19/05/23 14:00:24	107	€ 28.210	XAMS	1U9GIFQZ5
19/05/23 14:00:24	167	€ 28.210	XAMS	1U9GIFQZ7
19/05/23 14:00:24	167	€ 28.210	XAMS	1U9GIFQZ8
19/05/23 14:00:24	373	€ 28.210	XAMS	1U9GIFQZA
19/05/23 14:00:24	167	€ 28.210	XAMS	1U9GIFQZ6
19/05/23 14:00:24	27	€ 28.210	XAMS	1U9GIFQZ4
19/05/23 14:00:36	630	€ 28.210	XAMS	1U9GIFR09
19/05/23 14:00:42	500	€ 28.210	XAMS	1U9GIFR0Q
19/05/23 14:00:42	1,351	€ 28.210	XAMS	1U9GIFR0R
19/05/23 14:00:42	1,003	€ 28.210	CEUX	2600042WH
19/05/23 14:00:42	475	€ 28.210	XAMS	1U9GIFR0X
19/05/23 14:00:42	92	€ 28.210	XAMS	1U9GIFR0Y
19/05/23 14:00:44	132	€ 28.205	TQEX	770071072921372
19/05/23 14:00:44	81	€ 28.205	TQEX	770071072921369
19/05/23 14:00:44	200	€ 28.205	TQEX	770071072921371
19/05/23 14:00:44	392	€ 28.205	TQEX	770071072921370
19/05/23 14:00:49	787	€ 28.210	XAMS	1U9GIFR1A
19/05/23 14:00:49	807	€ 28.210	CEUX	26000431A
19/05/23 14:00:57	584	€ 28.205	XAMS	1U9GIFR1O
19/05/23 14:00:57	500	€ 28.205	XAMS	1U9GIFR1N
19/05/23 14:00:57	500	€ 28.205	XAMS	1U9GIFR1P
19/05/23 14:00:57	98	€ 28.205	XAMS	1U9GIFR1Q
19/05/23 14:01:23	500	€ 28.210	XAMS	1U9GIFR32
19/05/23 14:01:23	2,091	€ 28.210	XAMS	1U9GIFR33

19/05/23 14:01:24	500	€ 28.210	XAMS	1U9GIFR35
19/05/23 14:01:24	1,128	€ 28.210	XAMS	1U9GIFR36
19/05/23 14:01:46	145	€ 28.210	CEUX	2600043L9
19/05/23 14:01:46	1,595	€ 28.210	CEUX	2600043L8
19/05/23 14:01:46	500	€ 28.210	XAMS	1U9GIFR3G
19/05/23 14:01:46	47	€ 28.210	XAMS	1U9GIFR3H
19/05/23 14:01:46	872	€ 28.210	XAMS	1U9GIFR3K
19/05/23 14:01:50	1,259	€ 28.210	CEUX	2600043NP
19/05/23 14:01:50	718	€ 28.210	XAMS	1U9GIFR42
19/05/23 14:01:50	1,863	€ 28.210	XAMS	1U9GIFR43
19/05/23 14:01:52	560	€ 28.200	TQEX	770071072921634
19/05/23 14:01:52	700	€ 28.200	CEUX	2600043PC
19/05/23 14:01:52	135	€ 28.200	CEUX	2600043PD
19/05/23 14:02:14	634	€ 28.200	CEUX	2600043X7
19/05/23 14:02:18	872	€ 28.195	XAMS	1U9GIFR5V
19/05/23 14:02:18	985	€ 28.195	XAMS	1U9GIFR5W
19/05/23 14:02:20	15	€ 28.195	XAMS	1U9GIFR5X
19/05/23 14:02:20	624	€ 28.195	XAMS	1U9GIFR5Y
19/05/23 14:02:35	2,331	€ 28.195	XAMS	1U9GIFR6I
19/05/23 14:02:34	5	€ 28.195	CEUX	26000442F
19/05/23 14:02:35	200	€ 28.195	CEUX	26000442L
19/05/23 14:02:35	537	€ 28.195	CEUX	26000442M
19/05/23 14:02:35	199	€ 28.195	XAMS	1U9GIFR6O
19/05/23 14:02:35	1,012	€ 28.195	XAMS	1U9GIFR6Q
19/05/23 14:02:35	218	€ 28.195	XAMS	1U9GIFR6R
19/05/23 14:02:35	872	€ 28.195	XAMS	1U9GIFR6P
19/05/23 14:02:48	713	€ 28.175	CEUX	26000448C
19/05/23 14:02:48	1,527	€ 28.175	XAMS	1U9GIFR7Q
19/05/23 14:02:48	804	€ 28.175	XAMS	1U9GIFR7R
19/05/23 14:02:55	562	€ 28.165	CEUX	2600044AS
19/05/23 14:02:55	1	€ 28.165	XAMS	1U9GIFR7Z
19/05/23 14:02:55	951	€ 28.165	XAMS	1U9GIFR7Y
19/05/23 14:02:58	500	€ 28.160	XAMS	1U9GIFR8H
19/05/23 14:02:58	232	€ 28.160	XAMS	1U9GIFR8I
19/05/23 14:03:13	474	€ 28.155	CEUX	2600044L9
19/05/23 14:03:10	23	€ 28.155	CEUX	2600044JS
19/05/23 14:03:13	4	€ 28.155	CEUX	2600044L8
19/05/23 14:03:10	30	€ 28.155	CEUX	2600044JT
19/05/23 14:03:10	131	€ 28.155	XAMS	1U9GIFR95
19/05/23 14:03:13	80	€ 28.155	XAMS	1U9GIFR9A
19/05/23 14:03:10	1,000	€ 28.155	XAMS	1U9GIFR96
19/05/23 14:03:13	507	€ 28.155	XAMS	1U9GIFR9B
19/05/23 14:03:13	527	€ 28.155	XAMS	1U9GIFR9C
19/05/23 14:03:17	530	€ 28.150	CEUX	2600044MR
19/05/23 14:03:19	500	€ 28.145	XAMS	1U9GIFR9N
19/05/23 14:03:19	145	€ 28.145	XAMS	1U9GIFR9P
19/05/23 14:03:19	1	€ 28.145	XAMS	1U9GIFR9O
19/05/23 14:03:27	587	€ 28.145	CEUX	2600044RZ

19/05/23 14:03:37	334	€ 28.155	XAMS	1U9GIFRBN
19/05/23 14:03:37	500	€ 28.155	XAMS	1U9GIFRBM
19/05/23 14:03:41	565	€ 28.155	XAMS	1U9GIFRBQ
19/05/23 14:03:41	5	€ 28.155	XAMS	1U9GIFRBR
19/05/23 14:03:43	700	€ 28.155	CEUX	2600044YK
19/05/23 14:03:43	453	€ 28.155	CEUX	2600044YL
19/05/23 14:03:46	820	€ 28.160	XAMS	1U9GIFRCD
19/05/23 14:03:49	500	€ 28.155	XAMS	1U9GIFRCF
19/05/23 14:03:49	26	€ 28.155	XAMS	1U9GIFRCG
19/05/23 14:03:52	142	€ 28.155	XAMS	1U9GIFRCK
19/05/23 14:03:52	399	€ 28.155	XAMS	1U9GIFRCJ
19/05/23 14:03:56	586	€ 28.150	XAMS	1U9GIFRCZ
19/05/23 14:04:06	307	€ 28.160	XAMS	1U9GIFRD4
19/05/23 14:04:06	565	€ 28.160	XAMS	1U9GIFRD5
19/05/23 14:04:06	786	€ 28.160	XAMS	1U9GIFRD6
19/05/23 14:04:09	575	€ 28.160	XAMS	1U9GIFRDE
19/05/23 14:04:35	1,572	€ 28.170	CEUX	2600045G1
19/05/23 14:04:35	2,356	€ 28.170	XAMS	1U9GIFREE
19/05/23 14:04:35	152	€ 28.170	TQEX	770071072922260
19/05/23 14:04:35	727	€ 28.170	TQEX	770071072922261
19/05/23 14:04:47	2,458	€ 28.175	XAMS	1U9GIFREU
19/05/23 14:04:47	1,200	€ 28.175	XAMS	1U9GIFREV
19/05/23 14:04:47	121	€ 28.175	XAMS	1U9GIFREX
19/05/23 14:04:47	375	€ 28.175	XAMS	1U9GIFREW
19/05/23 14:04:49	966	€ 28.175	CEUX	2600045LL
19/05/23 14:04:49	219	€ 28.175	CEUX	2600045LM
19/05/23 14:05:01	7	€ 28.175	CEUX	2600045OY
19/05/23 14:05:01	524	€ 28.175	CEUX	2600045OZ
19/05/23 14:05:01	31	€ 28.175	CEUX	2600045OX
19/05/23 14:05:00	500	€ 28.180	XAMS	1U9GIFRFO
19/05/23 14:05:00	954	€ 28.180	XAMS	1U9GIFRFP
19/05/23 14:05:01	428	€ 28.180	XAMS	1U9GIFRFY
19/05/23 14:05:01	411	€ 28.180	XAMS	1U9GIFRFX
19/05/23 14:05:00	523	€ 28.180	XAMS	1U9GIFRFU
19/05/23 14:05:00	500	€ 28.180	XAMS	1U9GIFRFV
19/05/23 14:05:08	563	€ 28.165	CEUX	2600045SS
19/05/23 14:05:29	167	€ 28.175	XAMS	1U9GIFRHH
19/05/23 14:05:42	972	€ 28.175	XAMS	1U9GIFRHZ
19/05/23 14:05:42	500	€ 28.175	XAMS	1U9GIFRHY
19/05/23 14:05:42	926	€ 28.175	XAMS	1U9GIFRI0
19/05/23 14:05:42	1,352	€ 28.175	CEUX	26000463O
19/05/23 14:05:41	565	€ 28.180	XAMS	1U9GIFRHW
19/05/23 14:05:41	872	€ 28.180	XAMS	1U9GIFRHT
19/05/23 14:05:41	1,012	€ 28.180	XAMS	1U9GIFRHU
19/05/23 14:05:41	494	€ 28.180	XAMS	1U9GIFRHV
19/05/23 14:05:41	50	€ 28.180	XAMS	1U9GIFRHX
19/05/23 14:05:41	375	€ 28.180	XAMS	1U9GIFRHS
19/05/23 14:06:03	500	€ 28.195	XAMS	1U9GIFRIG

19/05/23 14:06:03	139	€ 28.195	XAMS	1U9GIFRIH
19/05/23 14:06:04	200	€ 28.190	TQEX	770071072922566
19/05/23 14:06:04	200	€ 28.190	TQEX	770071072922565
19/05/23 14:06:04	58	€ 28.190	TQEX	770071072922567
19/05/23 14:06:04	128	€ 28.190	TQEX	770071072922564
19/05/23 14:06:04	688	€ 28.190	CEUX	2600046AX
19/05/23 14:06:07	722	€ 28.190	XAMS	1U9GIFRIR
19/05/23 14:06:07	392	€ 28.190	XAMS	1U9GIFRIQ
19/05/23 14:06:10	500	€ 28.190	XAMS	1U9GIFRJC
19/05/23 14:06:10	116	€ 28.190	XAMS	1U9GIFRJD
19/05/23 14:06:20	954	€ 28.200	XAMS	1U9GIFRJY
19/05/23 14:06:26	568	€ 28.205	XAMS	1U9GIFRKI
19/05/23 14:06:36	872	€ 28.210	XAMS	1U9GIFRKM
19/05/23 14:06:44	636	€ 28.210	XAMS	1U9GIFRL4
19/05/23 14:06:44	502	€ 28.210	XAMS	1U9GIFRL5
19/05/23 14:06:42	48	€ 28.215	XAMS	1U9GIFRKY
19/05/23 14:06:42	872	€ 28.215	XAMS	1U9GIFRKX
19/05/23 14:06:42	618	€ 28.215	XAMS	1U9GIFRKW
19/05/23 14:06:48	534	€ 28.210	XAMS	1U9GIFRLB
19/05/23 14:06:54	400	€ 28.210	XAMS	1U9GIFRLJ
19/05/23 14:06:54	465	€ 28.210	XAMS	1U9GIFRLI
19/05/23 14:06:57	88	€ 28.210	CEUX	2600046YS
19/05/23 14:06:57	433	€ 28.210	CEUX	2600046YT
19/05/23 14:06:59	640	€ 28.210	XAMS	1U9GIFRLN
19/05/23 14:07:03	579	€ 28.210	XAMS	1U9GIFRM0
19/05/23 14:07:07	392	€ 28.210	XAMS	1U9GIFRM7
19/05/23 14:07:12	764	€ 28.215	CEUX	26000472R
19/05/23 14:07:15	398	€ 28.215	XAMS	1U9GIFRMH
19/05/23 14:07:15	505	€ 28.215	XAMS	1U9GIFRMI
19/05/23 14:07:15	433	€ 28.215	XAMS	1U9GIFRMG
19/05/23 14:07:20	388	€ 28.215	XAMS	1U9GIFRMR
19/05/23 14:07:20	450	€ 28.215	XAMS	1U9GIFRMQ
19/05/23 14:07:29	325	€ 28.220	CEUX	26000479X
19/05/23 14:07:29	755	€ 28.220	CEUX	26000479Z
19/05/23 14:07:29	284	€ 28.220	CEUX	26000479Y
19/05/23 14:07:29	100	€ 28.215	TQEX	770071072922899
19/05/23 14:07:29	200	€ 28.215	TQEX	770071072922901
19/05/23 14:07:29	200	€ 28.215	TQEX	770071072922900
19/05/23 14:07:26	637	€ 28.220	XAMS	1U9GIFRNB
19/05/23 14:07:29	872	€ 28.220	XAMS	1U9GIFRND
19/05/23 14:07:29	409	€ 28.220	XAMS	1U9GIFRNE
19/05/23 14:07:29	571	€ 28.220	CEUX	2600047AD
19/05/23 14:07:29	70	€ 28.220	CEUX	2600047A1
19/05/23 14:07:29	84	€ 28.220	CEUX	2600047A8
19/05/23 14:07:29	500	€ 28.220	CEUX	2600047AC
19/05/23 14:07:29	116	€ 28.220	CEUX	2600047A2
19/05/23 14:07:43	123	€ 28.215	CEUX	2600047ET
19/05/23 14:07:43	498	€ 28.215	CEUX	2600047EU

19/05/23 14:07:43	191	€ 28.215	CEUX	2600047EV
19/05/23 14:07:38	645	€ 28.220	XAMS	1U9GIFRNR
19/05/23 14:07:43	1,743	€ 28.215	XAMS	1U9GIFRO5
19/05/23 14:07:43	746	€ 28.215	XAMS	1U9GIFRO6
19/05/23 14:07:42	585	€ 28.220	XAMS	1U9GIFRNX
19/05/23 14:07:48	593	€ 28.210	XAMS	1U9GIFROE
19/05/23 14:07:48	1	€ 28.210	XAMS	1U9GIFROF
19/05/23 14:08:00	168	€ 28.215	XAMS	1U9GIFROO
19/05/23 14:08:00	500	€ 28.215	XAMS	1U9GIFRON
19/05/23 14:07:57	640	€ 28.215	CEUX	2600047I4
19/05/23 14:08:00	557	€ 28.215	XAMS	1U9GIFROQ
19/05/23 14:08:00	387	€ 28.215	XAMS	1U9GIFROP
19/05/23 14:08:17	1,129	€ 28.210	CEUX	2600047QA
19/05/23 14:08:17	1,824	€ 28.210	XAMS	1U9GIFRPK
19/05/23 14:08:17	177	€ 28.210	XAMS	1U9GIFRPM
19/05/23 14:08:17	500	€ 28.210	XAMS	1U9GIFRPL
19/05/23 14:08:43	809	€ 28.210	XAMS	1U9GIFRQJ
19/05/23 14:08:43	390	€ 28.210	XAMS	1U9GIFRQI
19/05/23 14:08:43	447	€ 28.210	XAMS	1U9GIFRQH
19/05/23 14:08:48	816	€ 28.205	XAMS	1U9GIFRQN
19/05/23 14:09:00	1,078	€ 28.205	XAMS	1U9GIFRR4
19/05/23 14:08:58	1,283	€ 28.205	XAMS	1U9GIFRR3
19/05/23 14:08:56	1,012	€ 28.210	XAMS	1U9GIFRQU
19/05/23 14:09:10	835	€ 28.210	XAMS	1U9GIFRR8
19/05/23 14:09:10	500	€ 28.210	XAMS	1U9GIFRR7
19/05/23 14:09:10	500	€ 28.210	XAMS	1U9GIFRR9
19/05/23 14:09:10	100	€ 28.210	XAMS	1U9GIFRRA
19/05/23 14:09:20	576	€ 28.215	CEUX	2600048EH
19/05/23 14:09:36	2,136	€ 28.220	CEUX	2600048LM
19/05/23 14:09:40	628	€ 28.215	TQEX	770071072923408
19/05/23 14:09:36	633	€ 28.220	CEUX	2600048LO
19/05/23 14:09:36	435	€ 28.225	XAMS	1U9GIFRSG
19/05/23 14:09:36	717	€ 28.225	XAMS	1U9GIFRSF
19/05/23 14:09:36	62	€ 28.220	XAMS	1U9GIFRSI
19/05/23 14:09:36	370	€ 28.220	XAMS	1U9GIFRSJ
19/05/23 14:09:40	1,194	€ 28.215	XAMS	1U9GIFRSU
19/05/23 14:09:40	256	€ 28.215	XAMS	1U9GIFRSX
19/05/23 14:09:40	872	€ 28.215	XAMS	1U9GIFRSW
19/05/23 14:09:46	864	€ 28.210	TQEX	770071072923425
19/05/23 14:09:46	824	€ 28.210	CEUX	2600048P2
19/05/23 14:09:46	1,321	€ 28.210	XAMS	1U9GIFRT3
19/05/23 14:10:01	1,925	€ 28.205	XAMS	1U9GIFRTO
19/05/23 14:10:21	1,971	€ 28.200	XAMS	1U9GIFRUF
19/05/23 14:10:26	181	€ 28.200	CEUX	26000492J
19/05/23 14:10:26	600	€ 28.200	CEUX	26000492I
19/05/23 14:10:33	1,277	€ 28.190	XAMS	1U9GIFRUT
19/05/23 14:10:33	200	€ 28.190	CEUX	26000495K
19/05/23 14:10:33	242	€ 28.190	CEUX	26000495M

19/05/23 14:10:33	200	€ 28.190	CEUX	26000495L
19/05/23 14:10:53	1,081	€ 28.190	XAMS	1U9GIFRVF
19/05/23 14:10:53	500	€ 28.190	XAMS	1U9GIFRVE
19/05/23 14:10:53	667	€ 28.190	CEUX	2600049EM
19/05/23 14:10:59	500	€ 28.185	XAMS	1U9GIFRVK
19/05/23 14:10:59	358	€ 28.185	XAMS	1U9GIFRVL
19/05/23 14:11:24	557	€ 28.190	XAMS	1U9GIFRWC
19/05/23 14:11:46	600	€ 28.200	CEUX	2600049VE
19/05/23 14:11:46	207	€ 28.200	CEUX	2600049VF
19/05/23 14:11:46	500	€ 28.200	XAMS	1U9GIFRX8
19/05/23 14:11:46	282	€ 28.200	XAMS	1U9GIFRXA
19/05/23 14:11:46	1,795	€ 28.200	XAMS	1U9GIFRX9
19/05/23 14:11:46	714	€ 28.200	XAMS	1U9GIFRXR
19/05/23 14:11:46	872	€ 28.200	XAMS	1U9GIFRXQ
19/05/23 14:11:47	200	€ 28.195	TQEX	770071072923869
19/05/23 14:11:47	81	€ 28.195	TQEX	770071072923872
19/05/23 14:11:47	200	€ 28.195	TQEX	770071072923870
19/05/23 14:11:47	200	€ 28.195	TQEX	770071072923871
19/05/23 14:12:04	200	€ 28.195	CEUX	260004A27
19/05/23 14:12:04	200	€ 28.195	CEUX	260004A24
19/05/23 14:12:04	200	€ 28.195	CEUX	260004A28
19/05/23 14:12:04	200	€ 28.195	CEUX	260004A26
19/05/23 14:12:04	81	€ 28.195	CEUX	260004A29
19/05/23 14:12:04	200	€ 28.195	CEUX	260004A25
19/05/23 14:12:04	150	€ 28.195	XAMS	1U9GIFRYD
19/05/23 14:12:04	150	€ 28.195	XAMS	1U9GIFRYC
19/05/23 14:12:04	150	€ 28.195	XAMS	1U9GIFRYE
19/05/23 14:12:04	107	€ 28.195	XAMS	1U9GIFRYF
19/05/23 14:12:28	401	€ 28.200	XAMS	1U9GIFRZ2
19/05/23 14:12:28	1,839	€ 28.200	XAMS	1U9GIFRZ1
19/05/23 14:12:28	694	€ 28.200	CEUX	260004AA9
19/05/23 14:12:28	872	€ 28.200	XAMS	1U9GIFRZ7
19/05/23 14:12:28	20	€ 28.200	XAMS	1U9GIFRZ9
19/05/23 14:12:28	449	€ 28.200	XAMS	1U9GIFRZ8
19/05/23 14:12:33	392	€ 28.190	XAMS	1U9GIFRZG
19/05/23 14:12:33	50	€ 28.190	XAMS	1U9GIFRZD
19/05/23 14:12:33	150	€ 28.190	XAMS	1U9GIFRZE
19/05/23 14:13:00	72	€ 28.190	CEUX	260004AKV
19/05/23 14:13:00	72	€ 28.190	CEUX	260004AKS
19/05/23 14:13:00	23	€ 28.190	CEUX	260004AKR
19/05/23 14:13:00	72	€ 28.190	CEUX	260004AKT
19/05/23 14:13:00	72	€ 28.190	CEUX	260004AKU
19/05/23 14:13:12	872	€ 28.195	XAMS	1U9GIFS1H
19/05/23 14:13:12	688	€ 28.195	XAMS	1U9GIFS1I
19/05/23 14:13:53	565	€ 28.200	XAMS	1U9GIFS2M
19/05/23 14:13:53	712	€ 28.200	XAMS	1U9GIFS2K
19/05/23 14:13:53	872	€ 28.200	XAMS	1U9GIFS2I
19/05/23 14:13:53	1,012	€ 28.200	XAMS	1U9GIFS2J

19/05/23 14:13:53	457	€ 28.200	XAMS	1U9GIFS2L
19/05/23 14:14:00	1,220	€ 28.210	XAMS	1U9GIFS37
19/05/23 14:14:07	764	€ 28.205	CEUX	260004B37
19/05/23 14:14:07	282	€ 28.210	CEUX	260004B38
19/05/23 14:14:07	646	€ 28.210	XAMS	1U9GIFS45
19/05/23 14:14:07	200	€ 28.205	CEUX	260004B3B
19/05/23 14:14:10	578	€ 28.210	XAMS	1U9GIFS4D
19/05/23 14:14:16	294	€ 28.210	XAMS	1U9GIFS50
19/05/23 14:14:16	309	€ 28.210	XAMS	1U9GIFS51
19/05/23 14:14:22	603	€ 28.210	XAMS	1U9GIFS53
19/05/23 14:14:38	500	€ 28.215	XAMS	1U9GIFS66
19/05/23 14:14:38	1,815	€ 28.215	XAMS	1U9GIFS67
19/05/23 14:14:38	764	€ 28.215	CEUX	260004BB2
19/05/23 14:14:39	1,012	€ 28.215	XAMS	1U9GIFS68
19/05/23 14:14:39	435	€ 28.215	XAMS	1U9GIFS69
19/05/23 14:14:42	20	€ 28.205	CEUX	260004BCG
19/05/23 14:14:42	764	€ 28.205	CEUX	260004BCF
19/05/23 14:14:46	865	€ 28.205	XAMS	1U9GIFS6O
19/05/23 14:14:48	501	€ 28.200	CEUX	260004BF9
19/05/23 14:14:48	317	€ 28.200	CEUX	260004BF7
19/05/23 14:14:48	447	€ 28.200	CEUX	260004BFA
19/05/23 14:14:48	200	€ 28.200	CEUX	260004BF6
19/05/23 14:14:48	200	€ 28.200	CEUX	260004BF8
19/05/23 14:14:54	500	€ 28.200	XAMS	1U9GIFS7Q
19/05/23 14:14:54	89	€ 28.200	XAMS	1U9GIFS7R
19/05/23 14:15:19	955	€ 28.200	XAMS	1U9GIFS9J
19/05/23 14:15:19	82	€ 28.200	XAMS	1U9GIFS9K
19/05/23 14:15:19	813	€ 28.200	XAMS	1U9GIFS9M
19/05/23 14:15:19	500	€ 28.200	XAMS	1U9GIFS9L
19/05/23 14:15:36	200	€ 28.200	TQEX	770071072924613
19/05/23 14:15:36	200	€ 28.200	TQEX	770071072924612
19/05/23 14:15:36	200	€ 28.200	TQEX	770071072924611
19/05/23 14:15:36	53	€ 28.200	TQEX	770071072924610
19/05/23 14:15:36	500	€ 28.200	XAMS	1U9GIFSA9
19/05/23 14:15:36	685	€ 28.200	XAMS	1U9GIFSAA
19/05/23 14:15:38	1,093	€ 28.195	XAMS	1U9GIFSAI
19/05/23 14:15:38	500	€ 28.195	XAMS	1U9GIFSAH
19/05/23 14:15:53	101	€ 28.190	CEUX	260004BVE
19/05/23 14:15:53	1,158	€ 28.190	CEUX	260004BVF
19/05/23 14:15:53	1,749	€ 28.190	XAMS	1U9GIFSB1
19/05/23 14:15:53	764	€ 28.190	CEUX	260004BVL
19/05/23 14:16:13	902	€ 28.195	CEUX	260004C2I
19/05/23 14:16:13	195	€ 28.195	XAMS	1U9GIFSCA
19/05/23 14:16:13	500	€ 28.195	XAMS	1U9GIFSC9
19/05/23 14:16:13	12	€ 28.195	XAMS	1U9GIFSC8
19/05/23 14:16:13	716	€ 28.195	XAMS	1U9GIFSCI
19/05/23 14:16:18	178	€ 28.190	XAMS	1U9GIFSCQ
19/05/23 14:16:18	500	€ 28.190	XAMS	1U9GIFSCP

19/05/23 14:16:16	70	€ 28.190	TQEX	770071072924790
19/05/23 14:16:16	130	€ 28.190	TQEX	770071072924791
19/05/23 14:16:16	28	€ 28.190	TQEX	770071072924789
19/05/23 14:16:33	30	€ 28.180	TQEX	770071072924864
19/05/23 14:16:33	56	€ 28.180	TQEX	770071072924863
19/05/23 14:16:33	170	€ 28.180	TQEX	770071072924865
19/05/23 14:16:33	1,104	€ 28.185	XAMS	1U9GIFSDW
19/05/23 14:16:33	590	€ 28.185	XAMS	1U9GIFSDY
19/05/23 14:16:33	500	€ 28.185	XAMS	1U9GIFSDX
19/05/23 14:16:58	812	€ 28.190	XAMS	1U9GIFSEY
19/05/23 14:16:58	500	€ 28.190	XAMS	1U9GIFSEX
19/05/23 14:16:58	122	€ 28.190	CEUX	260004CIJ
19/05/23 14:16:58	445	€ 28.190	CEUX	260004CII
19/05/23 14:16:59	63	€ 28.190	XAMS	1U9GIFSF7
19/05/23 14:16:59	500	€ 28.190	XAMS	1U9GIFSF6
19/05/23 14:16:59	616	€ 28.190	CEUX	260004CK8
19/05/23 14:17:19	746	€ 28.190	CEUX	260004CRX
19/05/23 14:17:19	426	€ 28.190	XAMS	1U9GIFSFY
19/05/23 14:17:19	308	€ 28.190	XAMS	1U9GIFSG0
19/05/23 14:17:19	951	€ 28.190	XAMS	1U9GIFSFZ
19/05/23 14:17:33	575	€ 28.180	CEUX	260004CW9
19/05/23 14:17:33	1,052	€ 28.180	XAMS	1U9GIFSGL
19/05/23 14:17:33	1,277	€ 28.180	XAMS	1U9GIFSGM
19/05/23 14:17:46	752	€ 28.180	XAMS	1U9GIFSH5
19/05/23 14:17:55	270	€ 28.180	CEUX	260004D3U
19/05/23 14:17:55	454	€ 28.180	CEUX	260004D3T
19/05/23 14:17:55	500	€ 28.180	XAMS	1U9GIFSH9
19/05/23 14:17:55	78	€ 28.180	XAMS	1U9GIFSHA
19/05/23 14:17:55	751	€ 28.180	XAMS	1U9GIFSHB
19/05/23 14:18:08	501	€ 28.180	XAMS	1U9GIFSIK
19/05/23 14:18:08	500	€ 28.180	XAMS	1U9GIFSIJ
19/05/23 14:18:08	541	€ 28.180	CEUX	260004D9S
19/05/23 14:18:26	1,082	€ 28.175	XAMS	1U9GIFSJG
19/05/23 14:18:26	500	€ 28.175	XAMS	1U9GIFSJF
19/05/23 14:18:26	200	€ 28.175	CEUX	260004DD5
19/05/23 14:18:26	326	€ 28.175	CEUX	260004DD4
19/05/23 14:18:26	803	€ 28.175	XAMS	1U9GIFSJJ
19/05/23 14:18:42	693	€ 28.180	CEUX	260004DJM
19/05/23 14:18:56	381	€ 28.185	XAMS	1U9GIFSL7
19/05/23 14:18:56	235	€ 28.185	XAMS	1U9GIFSL6
19/05/23 14:19:01	143	€ 28.180	XAMS	1U9GIFSLG
19/05/23 14:19:01	410	€ 28.180	XAMS	1U9GIFSLH
19/05/23 14:19:06	549	€ 28.180	XAMS	1U9GIFSLK
19/05/23 14:19:24	2,301	€ 28.185	XAMS	1U9GIFSML
19/05/23 14:19:24	500	€ 28.185	XAMS	1U9GIFSMQ
19/05/23 14:19:29	919	€ 28.180	CEUX	260004DWG
19/05/23 14:19:35	872	€ 28.175	XAMS	1U9GIFSNK
19/05/23 14:19:40	677	€ 28.170	CEUX	260004E1V

19/05/23 14:19:53	1,795	€ 28.170	XAMS	1U9GIFSNU
19/05/23 14:19:53	300	€ 28.170	XAMS	1U9GIFSNV
19/05/23 14:19:53	500	€ 28.170	XAMS	1U9GIFSNT
19/05/23 14:19:53	417	€ 28.170	XAMS	1U9GIFSNY
19/05/23 14:19:53	727	€ 28.170	XAMS	1U9GIFSNZ
19/05/23 14:20:01	856	€ 28.175	CEUX	260004EE1
19/05/23 14:20:26	785	€ 28.175	XAMS	1U9GIFSP1
19/05/23 14:20:34	587	€ 28.170	TQEX	770071072925880
19/05/23 14:20:33	369	€ 28.175	XAMS	1U9GIFSPO
19/05/23 14:20:33	304	€ 28.175	XAMS	1U9GIFSPP
19/05/23 14:20:39	693	€ 28.170	XAMS	1U9GIFSQ5
19/05/23 14:20:47	1,469	€ 28.170	CEUX	260004ETG
19/05/23 14:20:47	1,894	€ 28.170	XAMS	1U9GIFSQ9
19/05/23 14:20:47	500	€ 28.170	XAMS	1U9GIFSQ8
19/05/23 14:20:47	791	€ 28.170	XAMS	1U9GIFSQB
19/05/23 14:21:18	575	€ 28.170	XAMS	1U9GIFSRA
19/05/23 14:21:23	2,284	€ 28.165	XAMS	1U9GIFSS3
19/05/23 14:21:23	662	€ 28.165	CEUX	260004F5I
19/05/23 14:21:23	634	€ 28.165	CEUX	260004F5K
19/05/23 14:21:26	500	€ 28.160	XAMS	1U9GIFSS9
19/05/23 14:21:26	479	€ 28.160	XAMS	1U9GIFSSA
19/05/23 14:21:54	1,522	€ 28.160	XAMS	1U9GIFSTH
19/05/23 14:21:54	850	€ 28.160	CEUX	260004FFQ
19/05/23 14:22:01	790	€ 28.160	XAMS	1U9GIFSTT
19/05/23 14:22:01	500	€ 28.160	XAMS	1U9GIFSTS
19/05/23 14:22:01	610	€ 28.160	XAMS	1U9GIFSTW
19/05/23 14:22:18	367	€ 28.160	CEUX	260004FO7
19/05/23 14:22:18	556	€ 28.160	CEUX	260004FO6
19/05/23 14:22:18	623	€ 28.160	XAMS	1U9GIFSV1
19/05/23 14:22:20	1,102	€ 28.155	XAMS	1U9GIFSV4
19/05/23 14:22:20	200	€ 28.155	TQEX	770071072926303
19/05/23 14:22:20	200	€ 28.155	TQEX	770071072926304
19/05/23 14:22:20	128	€ 28.155	TQEX	770071072926302
19/05/23 14:22:20	689	€ 28.155	TQEX	770071072926305
19/05/23 14:22:27	776	€ 28.155	XAMS	1U9GIFSVK
19/05/23 14:22:37	871	€ 28.155	XAMS	1U9GIFSWH
19/05/23 14:22:49	951	€ 28.155	CEUX	260004FYN
19/05/23 14:22:49	434	€ 28.155	XAMS	1U9GIFSWR
19/05/23 14:22:49	500	€ 28.155	XAMS	1U9GIFSWQ
19/05/23 14:23:00	580	€ 28.155	XAMS	1U9GIFSWW
19/05/23 14:23:00	500	€ 28.155	XAMS	1U9GIFSWV
19/05/23 14:23:24	774	€ 28.165	XAMS	1U9GIFSYQ
19/05/23 14:23:24	240	€ 28.165	XAMS	1U9GIFSYS
19/05/23 14:23:24	758	€ 28.165	XAMS	1U9GIFSYR
19/05/23 14:23:44	410	€ 28.170	XAMS	1U9GIFSZW
19/05/23 14:23:44	176	€ 28.170	XAMS	1U9GIFSZV
19/05/23 14:23:53	1,204	€ 28.170	XAMS	1U9GIFT0T
19/05/23 14:23:53	950	€ 28.170	CEUX	260004GJQ

19/05/23 14:23:53	590	€ 28.175	XAMS	1U9GIFT0K
19/05/23 14:23:53	795	€ 28.170	CEUX	260004GJZ
19/05/23 14:23:53	171	€ 28.170	XAMS	1U9GIFT0X
19/05/23 14:23:53	1,000	€ 28.170	XAMS	1U9GIFT0W
19/05/23 14:23:58	1,000	€ 28.165	XAMS	1U9GIFT13
19/05/23 14:23:58	603	€ 28.165	CEUX	260004GL0
19/05/23 14:24:11	473	€ 28.165	XAMS	1U9GIFT25
19/05/23 14:24:09	187	€ 28.165	XAMS	1U9GIFT20
19/05/23 14:24:11	719	€ 28.165	XAMS	1U9GIFT28
19/05/23 14:24:20	629	€ 28.165	CEUX	260004GRV
19/05/23 14:24:23	681	€ 28.160	XAMS	1U9GIFT2J
19/05/23 14:24:50	583	€ 28.165	XAMS	1U9GIFT3T
19/05/23 14:25:17	1,223	€ 28.165	CEUX	260004HBC
19/05/23 14:25:17	500	€ 28.165	XAMS	1U9GIFT4H
19/05/23 14:25:17	2,076	€ 28.165	XAMS	1U9GIFT4I
19/05/23 14:25:17	500	€ 28.165	XAMS	1U9GIFT4J
19/05/23 14:25:17	390	€ 28.165	XAMS	1U9GIFT4M
19/05/23 14:25:17	758	€ 28.165	XAMS	1U9GIFT4L
19/05/23 14:25:17	57	€ 28.165	XAMS	1U9GIFT4N
19/05/23 14:25:17	872	€ 28.165	XAMS	1U9GIFT4K
19/05/23 14:25:20	594	€ 28.160	CEUX	260004HCP
19/05/23 14:25:28	500	€ 28.160	XAMS	1U9GIFT7V
19/05/23 14:25:38	500	€ 28.160	XAMS	1U9GIFT85
19/05/23 14:25:38	112	€ 28.160	XAMS	1U9GIFT86
19/05/23 14:25:40	945	€ 28.160	XAMS	1U9GIFT8Q
19/05/23 14:25:55	649	€ 28.155	TQEX	770071072926997
19/05/23 14:25:55	937	€ 28.155	CEUX	260004HOQ
19/05/23 14:25:53	524	€ 28.160	XAMS	1U9GIFT9Q
19/05/23 14:25:59	1,275	€ 28.155	XAMS	1U9GIFTA0
19/05/23 14:26:30	1,005	€ 28.160	XAMS	1U9GIFTBK
19/05/23 14:26:43	652	€ 28.160	CEUX	260004I4P
19/05/23 14:26:43	109	€ 28.160	CEUX	260004I4O
19/05/23 14:26:42	200	€ 28.165	XAMS	1U9GIFTBY
19/05/23 14:26:42	385	€ 28.165	XAMS	1U9GIFTBZ
19/05/23 14:26:47	522	€ 28.160	XAMS	1U9GIFTC0
19/05/23 14:26:56	76	€ 28.170	XAMS	1U9GIFTCU
19/05/23 14:26:56	497	€ 28.170	XAMS	1U9GIFTCT
19/05/23 14:27:16	846	€ 28.175	XAMS	1U9GIFTE6
19/05/23 14:27:16	621	€ 28.175	XAMS	1U9GIFTEF
19/05/23 14:27:16	758	€ 28.175	XAMS	1U9GIFTEE
19/05/23 14:27:25	597	€ 28.180	XAMS	1U9GIFTEZ
19/05/23 14:27:34	370	€ 28.185	XAMS	1U9GIFTF7
19/05/23 14:27:45	535	€ 28.195	XAMS	1U9GIFTFN
19/05/23 14:27:49	4	€ 28.195	XAMS	1U9GIFTFS
19/05/23 14:27:49	569	€ 28.195	XAMS	1U9GIFTFT
19/05/23 14:27:53	524	€ 28.195	XAMS	1U9GIFTG2
19/05/23 14:27:56	568	€ 28.195	XAMS	1U9GIFTG6
19/05/23 14:28:00	764	€ 28.195	CEUX	260004IQY

19/05/23 14:28:00	799	€ 28.195	XAMS	1U9GIFTGY
19/05/23 14:28:20	617	€ 28.190	TQEX	770071072927600
19/05/23 14:28:04	639	€ 28.195	XAMS	1U9GIFTHA
19/05/23 14:28:07	228	€ 28.195	CEUX	260004IUA
19/05/23 14:28:07	764	€ 28.195	CEUX	260004IU8
19/05/23 14:28:07	508	€ 28.195	CEUX	260004IU9
19/05/23 14:28:20	1,090	€ 28.190	CEUX	260004IXB
19/05/23 14:28:10	566	€ 28.195	XAMS	1U9GIFTHJ
19/05/23 14:28:20	933	€ 28.190	XAMS	1U9GIFTHR
19/05/23 14:28:20	1,660	€ 28.190	XAMS	1U9GIFTHS
19/05/23 14:28:16	612	€ 28.195	XAMS	1U9GIFTHN
19/05/23 14:28:20	649	€ 28.190	CEUX	260004IXE
19/05/23 14:28:39	255	€ 28.195	XAMS	1U9GIFTI7
19/05/23 14:28:39	498	€ 28.195	XAMS	1U9GIFTI8
19/05/23 14:28:39	992	€ 28.195	XAMS	1U9GIFTIB
19/05/23 14:28:54	604	€ 28.190	CEUX	260004JAK
19/05/23 14:28:54	743	€ 28.190	XAMS	1U9GIFTJJ
19/05/23 14:28:54	416	€ 28.190	XAMS	1U9GIFTJK
19/05/23 14:28:54	582	€ 28.190	XAMS	1U9GIFTJM
19/05/23 14:29:01	500	€ 28.180	XAMS	1U9GIFTK1
19/05/23 14:29:01	61	€ 28.180	XAMS	1U9GIFTK2
19/05/23 14:29:09	552	€ 28.185	XAMS	1U9GIFTKQ
19/05/23 14:29:09	653	€ 28.185	CEUX	260004JFQ
19/05/23 14:29:24	500	€ 28.185	XAMS	1U9GIFTLJ
19/05/23 14:29:37	2,437	€ 28.185	XAMS	1U9GIFTME
19/05/23 14:29:42	4	€ 28.185	CEUX	260004JO8
19/05/23 14:29:53	206	€ 28.185	CEUX	260004JQ1
19/05/23 14:29:53	680	€ 28.185	CEUX	260004JQ2
19/05/23 14:29:48	4	€ 28.185	CEUX	260004JPF
19/05/23 14:30:08	41	€ 28.195	XAMS	1U9GIFTN6
19/05/23 14:30:08	525	€ 28.195	XAMS	1U9GIFTN8
19/05/23 14:30:08	44	€ 28.195	XAMS	1U9GIFTN7
19/05/23 14:30:11	545	€ 28.195	XAMS	1U9GIFTNF
19/05/23 14:30:16	375	€ 28.195	XAMS	1U9GIFTNU
19/05/23 14:30:19	372	€ 28.195	XAMS	1U9GIFTO0