Shell PLC

Transaction in Own Shares • May 23, 2023

Transaction in Own Shares

May 22, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 22 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
22/05/2023	1,399,254	£ 24.0950	£ 23.9150	£ 23.9920	LSE	GBP
22/05/2023	-	-	-	-	Chi-X (CXE)	GBP
22/05/2023	-	-	-	-	BATS (BXE)	GBP
22/05/2023	1,492,099	€ 27.9500	€ 27.7750	€ 27.8475	XAMS	EUR
22/05/2023	-	-	-	-	CBOE DXE	EUR
22/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
22/05/23 08:40:21	129	£ 24.070	XLON	771926494549519
22/05/23 08:40:21	572	£ 24.070	XLON	771926494549520
22/05/23 08:40:21	204	£ 24.070	XLON	771926494549518
22/05/23 08:41:16	459	£ 24.080	XLON	771926494549562
22/05/23 08:41:52	104	£ 24.085	XLON	771926494549596
22/05/23 08:42:34	36	£ 24.090	XLON	771926494549623
22/05/23 08:42:34	1,700	£ 24.090	XLON	771926494549622
22/05/23 08:43:11	436	£ 24.075	XLON	771926494549687
22/05/23 08:44:07	740	£ 24.095	XLON	771926494549745
22/05/23 08:45:14	573	£ 24.085	XLON	771926494549821
22/05/23 08:45:56	474	£ 24.090	XLON	771926494549875
22/05/23 08:48:54	330	£ 24.060	XLON	771926494550023
22/05/23 08:50:08	529	£ 24.065	XLON	771926494550112
22/05/23 08:51:46	164	£ 24.055	XLON	771926494550320
22/05/23 08:51:46	296	£ 24.055	XLON	771926494550319
22/05/23 08:51:32	77	£ 24.055	XLON	771926494550309
22/05/23 08:53:12	600	£ 24.065	XLON	771926494550442
22/05/23 08:53:12	384	£ 24.065	XLON	771926494550443
22/05/23 08:53:12	229	£ 24.065	XLON	771926494550444
22/05/23 08:53:45	594	£ 24.065	XLON	771926494550503
22/05/23 08:54:06	845	£ 24.060	XLON	771926494550523
22/05/23 08:56:40	742	£ 24.045	XLON	771926494550763
22/05/23 08:57:15	840	£ 24.045	XLON	771926494550901
22/05/23 08:57:53	320	£ 24.045	XLON	771926494551028
22/05/23 08:57:53	347	£ 24.045	XLON	771926494551029
22/05/23 08:58:52	471	£ 24.050	XLON	771926494551207
22/05/23 08:59:37	927	£ 24.050	XLON	771926494551337
22/05/23 08:59:37	3	£ 24.050	XLON	771926494551336
22/05/23 09:01:40	424	£ 24.020	XLON	771926494551583
22/05/23 09:03:25	335	£ 24.020	XLON	771926494551796

22/05/23 09:04:23	943	£ 24.010	XLON	771926494551838
22/05/23 09:04:23	727	£ 24.010	XLON	771926494551839
22/05/23 09:06:41	40	£ 24.000	XLON	771926494551939
22/05/23 09:06:41	1,187	£ 24.000	XLON	771926494551938
22/05/23 09:07:03	142	£ 24.000	XLON	771926494551961
22/05/23 09:07:03	734	£ 24.000	XLON	771926494551962
22/05/23 09:07:36	548	£ 24.000	XLON	771926494551992
22/05/23 09:07:43	389	£ 24.010	XLON	771926494552009
22/05/23 09:07:43	384	£ 24.010	XLON	771926494552008
22/05/23 09:07:43	161	£ 24.010	XLON	771926494552010
22/05/23 09:07:44	113	£ 24.010	XLON	771926494552011
22/05/23 09:07:45	384	£ 24.010	XLON	771926494552014
22/05/23 09:07:45	6	£ 24.010	XLON	771926494552013
22/05/23 09:07:50	682	£ 24.010	XLON	771926494552016
22/05/23 09:08:40	895	£ 24.010	XLON	771926494552053
22/05/23 09:08:40	315	£ 24.010	XLON	771926494552054
22/05/23 09:09:13	408	£ 24.015	XLON	771926494552080
22/05/23 09:09:13	391	£ 24.015	XLON	771926494552079
22/05/23 09:11:06	2,055	£ 24.045	XLON	771926494552148
22/05/23 09:11:06	966	£ 24.045	XLON	771926494552149
22/05/23 09:12:24	562	£ 24.040	XLON	771926494552240
22/05/23 09:13:06	458	£ 24.045	XLON	771926494552317
22/05/23 09:14:49	340	£ 24.025	XLON	771926494552372
22/05/23 09:16:41	343	£ 24.040	XLON	771926494552548
22/05/23 09:16:41	481	£ 24.040	XLON	771926494552549
22/05/23 09:16:41	190	£ 24.040	XLON	771926494552550
22/05/23 09:17:02	993	£ 24.035	XLON	771926494552565
22/05/23 09:18:07	1,149	£ 24.040	XLON	771926494552614
22/05/23 09:18:07	139	£ 24.040	XLON	771926494552612
22/05/23 09:18:07	753	£ 24.040	XLON	771926494552613
22/05/23 09:18:07	305	£ 24.040	XLON	771926494552617
22/05/23 09:18:07	481	£ 24.040	XLON	771926494552616
22/05/23 09:18:07	487	£ 24.040	XLON	771926494552615
22/05/23 09:18:48	487	£ 24.045	XLON	771926494552668
22/05/23 09:18:48	115	£ 24.045	XLON	771926494552669
22/05/23 09:19:15	493	£ 24.040	XLON	771926494552689
22/05/23 09:19:15	424	£ 24.040	XLON	771926494552688
22/05/23 09:20:28	1,948	£ 24.050	XLON	771926494552763
22/05/23 09:20:28	50	£ 24.050	XLON	771926494552762
22/05/23 09:19:59	481	£ 24.055	XLON	771926494552731
22/05/23 09:19:59	81	£ 24.055	XLON	771926494552730
22/05/23 09:19:59	399	£ 24.055	XLON	771926494552732
22/05/23 09:20:28	203	£ 24.050	XLON	771926494552765
22/05/23 09:20:28	440	£ 24.050	XLON	771926494552764
22/05/23 09:21:24	814	£ 24.040	XLON	771926494552806
22/05/23 09:25:42	799	£ 24.025	XLON	771926494553022
22/05/23 09:26:20	578	£ 24.030	XLON	771926494553047
22/05/23 09:26:20	21	£ 24.030	XLON	771926494553049

22/05/23 09:26:20	481	£ 24.030	XLON	771926494553048
22/05/23 09:27:09	488	£ 24.030	XLON	771926494553061
22/05/23 09:30:26	949	£ 24.030	XLON	771926494553230
22/05/23 09:30:26	481	£ 24.030	XLON	771926494553231
22/05/23 09:30:26	315	£ 24.030	XLON	771926494553232
22/05/23 09:31:08	674	£ 24.035	XLON	771926494553254
22/05/23 09:36:02	684	£ 24.065	XLON	771926494553581
22/05/23 09:36:02	84	£ 24.065	XLON	771926494553580
22/05/23 09:36:03	481	£ 24.065	XLON	771926494553582
22/05/23 09:36:03	123	£ 24.065	XLON	771926494553583
22/05/23 09:37:10	711	£ 24.065	XLON	771926494553641
22/05/23 09:37:10	500	£ 24.065	XLON	771926494553643
22/05/23 09:37:10	388	£ 24.065	XLON	771926494553645
22/05/23 09:37:10	1	£ 24.065	XLON	771926494553644
22/05/23 09:39:44	271	£ 24.060	XLON	771926494553783
22/05/23 09:39:44	841	£ 24.060	XLON	771926494553782
22/05/23 09:39:44	487	£ 24.060	XLON	771926494553784
22/05/23 09:39:44	354	£ 24.060	XLON	771926494553785
22/05/23 09:42:10	1,179	£ 24.065	XLON	771926494553943
22/05/23 09:42:09	104	£ 24.065	XLON	771926494553942
22/05/23 09:42:10	600	£ 24.065	XLON	771926494553944
22/05/23 09:45:17	132	£ 24.080	XLON	771926494554091
22/05/23 09:45:17	57	£ 24.080	XLON	771926494554093
22/05/23 09:45:17	593	£ 24.080	XLON	771926494554092
22/05/23 09:45:17	120	£ 24.080	XLON	771926494554094
22/05/23 09:45:17	120	£ 24.080	XLON	771926494554090
22/05/23 09:45:37	115	£ 24.080	XLON	771926494554123
22/05/23 09:45:37	922	£ 24.080	XLON	771926494554124
22/05/23 09:45:37	115	£ 24.080	XLON	771926494554125
22/05/23 09:46:21	500	£ 24.070	XLON	771926494554178
22/05/23 09:46:22	300	£ 24.070	XLON	771926494554181
22/05/23 09:46:22	354	£ 24.070	XLON	771926494554182
22/05/23 09:46:23	300	£ 24.070	XLON	771926494554192
22/05/23 09:46:23	458	£ 24.070	XLON	771926494554193
22/05/23 09:46:28	665	£ 24.070	XLON	771926494554215
22/05/23 09:46:28	300	£ 24.070	XLON	771926494554214
22/05/23 09:46:29	300	£ 24.070	XLON	771926494554216
22/05/23 09:46:29	143	£ 24.070	XLON	771926494554217
22/05/23 09:46:54	3,706	£ 24.070	XLON	771926494554259
22/05/23 09:46:54	300	£ 24.070	XLON	771926494554258
22/05/23 09:46:54	1,102	£ 24.070	XLON	771926494554261
22/05/23 09:46:54	300	£ 24.070	XLON	771926494554260
22/05/23 09:46:55	359	£ 24.070	XLON	771926494554265
22/05/23 09:46:55	300	£ 24.070	XLON	771926494554264
22/05/23 09:46:57	383	£ 24.070	XLON	771926494554270
22/05/23 09:46:57	279	£ 24.070	XLON	771926494554269
22/05/23 09:46:57	300	£ 24.070	XLON	771926494554273
22/05/23 09:46:57	124	£ 24.070	XLON	771926494554274

22/05/23 09:47:08	1,556	£ 24.070	XLON	771926494554305
22/05/23 09:47:08	300	£ 24.070	XLON	771926494554304
22/05/23 09:47:11	2,378	£ 24.070	XLON	771926494554324
22/05/23 09:47:11	300	£ 24.070	XLON	771926494554323
22/05/23 09:47:11	300	£ 24.070	XLON	771926494554325
22/05/23 09:47:11	637	£ 24.070	XLON	771926494554326
22/05/23 09:47:12	133	£ 24.070	XLON	771926494554336
22/05/23 09:47:12	300	£ 24.070	XLON	771926494554335
22/05/23 09:47:12	300	£ 24.070	XLON	771926494554339
22/05/23 09:47:12	642	£ 24.070	XLON	771926494554341
22/05/23 09:47:12	220	£ 24.070	XLON	771926494554340
22/05/23 09:47:13	300	£ 24.070	XLON	771926494554342
22/05/23 09:47:13	386	£ 24.070	XLON	771926494554343
22/05/23 09:47:17	33	£ 24.070	XLON	771926494554357
22/05/23 09:47:17	300	£ 24.070	XLON	771926494554355
22/05/23 09:47:17	117	£ 24.070	XLON	771926494554356
22/05/23 09:47:18	1,766	£ 24.070	XLON	771926494554365
22/05/23 09:47:18	300	£ 24.070	XLON	771926494554364
22/05/23 09:47:18	598	£ 24.070	XLON	771926494554367
22/05/23 09:47:18	300	£ 24.070	XLON	771926494554366
22/05/23 09:47:19	300	£ 24.070	XLON	771926494554376
22/05/23 09:47:19	120	£ 24.070	XLON	771926494554377
22/05/23 09:47:23	481	£ 24.070	XLON	771926494554402
22/05/23 09:47:23	487	£ 24.070	XLON	771926494554401
22/05/23 09:47:23	873	£ 24.070	XLON	771926494554403
22/05/23 09:47:24	408	£ 24.070	XLON	771926494554408
22/05/23 09:47:24	487	£ 24.070	XLON	771926494554407
22/05/23 09:47:24	1,734	£ 24.070	XLON	771926494554410
22/05/23 09:47:24	450	£ 24.070	XLON	771926494554409
22/05/23 09:47:24	300	£ 24.070	XLON	771926494554406
22/05/23 09:47:24	300	£ 24.070	XLON	771926494554411
22/05/23 09:47:24	487	£ 24.070	XLON	771926494554412
22/05/23 09:47:24	396	£ 24.070	XLON	771926494554413
22/05/23 09:47:49	222	£ 24.065	XLON	771926494554441
22/05/23 09:47:49	500	£ 24.065	XLON	771926494554440
22/05/23 09:48:05	1,079	£ 24.060	XLON	771926494554453
22/05/23 09:48:05	97	£ 24.060	XLON	771926494554452
22/05/23 09:48:26	2,044	£ 24.060	XLON	771926494554482
22/05/23 09:49:04	1,138	£ 24.055	XLON	771926494554503
22/05/23 09:49:12	2,051	£ 24.050	XLON	771926494554511
22/05/23 09:50:18	1,247	£ 24.055	XLON	771926494554575
22/05/23 09:51:32	1,880	£ 24.050	XLON	771926494554621
22/05/23 09:51:34	550	£ 24.050	XLON	771926494554624
22/05/23 09:51:34	610	£ 24.050	XLON	771926494554623
22/05/23 09:51:58	387	£ 24.045	XLON	771926494554652
22/05/23 09:53:02	335	£ 24.060	XLON	771926494554685
22/05/23 09:53:02	1,424	£ 24.060	XLON	771926494554684
22/05/23 09:53:02	139	£ 24.060	XLON	771926494554687

22/05/23 09:53:02	602	£ 24.060	XLON	771926494554686
22/05/23 09:53:09	472	£ 24.055	XLON	771926494554689
22/05/23 09:53:14	687	£ 24.050	XLON	771926494554699
22/05/23 09:53:14	261	£ 24.050	XLON	771926494554700
22/05/23 09:55:18	812	£ 24.050	XLON	771926494554800
22/05/23 09:55:18	295	£ 24.050	XLON	771926494554801
22/05/23 09:56:26	471	£ 24.045	XLON	771926494554848
22/05/23 09:56:26	1,176	£ 24.045	XLON	771926494554849
22/05/23 09:56:57	1,107	£ 24.040	XLON	771926494554871
22/05/23 09:58:30	380	£ 24.025	XLON	771926494554931
22/05/23 09:58:30	722	£ 24.025	XLON	771926494554932
22/05/23 09:59:32	784	£ 24.030	XLON	771926494555005
22/05/23 10:00:23	1,003	£ 24.040	XLON	771926494555047
22/05/23 10:01:29	62	£ 24.035	XLON	771926494555133
22/05/23 10:01:29	540	£ 24.035	XLON	771926494555134
22/05/23 10:02:05	902	£ 24.035	XLON	771926494555175
22/05/23 10:02:06	555	£ 24.035	XLON	771926494555187
22/05/23 10:02:07	416	£ 24.035	XLON	771926494555193
22/05/23 10:02:07	93	£ 24.035	XLON	771926494555194
22/05/23 10:02:18	780	£ 24.030	XLON	771926494555203
22/05/23 10:02:27	167	£ 24.025	XLON	771926494555246
22/05/23 10:02:27	482	£ 24.025	XLON	771926494555247
22/05/23 10:03:16	836	£ 24.035	XLON	771926494555288
22/05/23 10:03:19	610	£ 24.035	XLON	771926494555295
22/05/23 10:03:19	319	£ 24.035	XLON	771926494555294
22/05/23 10:03:19	602	£ 24.035	XLON	771926494555296
22/05/23 10:03:50	1,475	£ 24.035	XLON	771926494555331
22/05/23 10:03:56	485	£ 24.035	XLON	771926494555345
22/05/23 10:06:19	250	£ 24.025	XLON	771926494555582
22/05/23 10:06:19	326	£ 24.025	XLON	771926494555581
22/05/23 10:07:18	1,168	£ 24.020	XLON	771926494555750
22/05/23 10:08:38	627	£ 24.030	XLON	771926494555833
22/05/23 10:08:38	1,432	£ 24.030	XLON	771926494555832
22/05/23 10:08:38	551	£ 24.030	XLON	771926494555837
22/05/23 10:09:49	228	£ 24.030	XLON	771926494555881
22/05/23 10:11:11	496	£ 24.050	XLON	771926494555965
22/05/23 10:11:11	212	£ 24.050	XLON	771926494555964
22/05/23 10:11:49	766	£ 24.045	XLON	771926494555987
22/05/23 10:11:50	13	£ 24.045	XLON	771926494555988
22/05/23 10:11:50	455	£ 24.045	XLON	771926494555990
22/05/23 10:11:50	610	£ 24.045	XLON	771926494555989
22/05/23 10:12:50	1,351	£ 24.045	XLON	771926494556036
22/05/23 10:12:50	475	£ 24.045	XLON	771926494556035
22/05/23 10:12:50	195	£ 24.045	XLON	771926494556034
22/05/23 10:12:50	99	£ 24.045	XLON	771926494556041
22/05/23 10:12:50	602	£ 24.045	XLON	771926494556040
22/05/23 10:14:03	1,366	£ 24.050	XLON	771926494556193
22/05/23 10:14:03	575	£ 24.050	XLON	771926494556196

22/05/23 10:16:30	300	£ 24.070	XLON	771926494556423
22/05/23 10:16:30	380	£ 24.070	XLON	771926494556424
22/05/23 10:16:31	300	£ 24.070	XLON	771926494556443
22/05/23 10:16:31	3,349	£ 24.070	XLON	771926494556444
22/05/23 10:16:32	300	£ 24.070	XLON	771926494556452
22/05/23 10:16:32	2,862	£ 24.070	XLON	771926494556453
22/05/23 10:16:32	300	£ 24.070	XLON	771926494556478
22/05/23 10:16:32	4,964	£ 24.070	XLON	771926494556479
22/05/23 10:16:32	602	£ 24.070	XLON	771926494556477
22/05/23 10:16:33	4,341	£ 24.070	XLON	771926494556483
22/05/23 10:16:33	300	£ 24.070	XLON	771926494556482
22/05/23 10:16:33	610	£ 24.070	XLON	771926494556487
22/05/23 10:16:33	300	£ 24.070	XLON	771926494556484
22/05/23 10:16:33	207	£ 24.070	XLON	771926494556485
22/05/23 10:16:33	196	£ 24.070	XLON	771926494556486
22/05/23 10:16:33	407	£ 24.070	XLON	771926494556488
22/05/23 10:16:34	602	£ 24.070	XLON	771926494556509
22/05/23 10:16:34	661	£ 24.070	XLON	771926494556510
22/05/23 10:16:34	610	£ 24.070	XLON	771926494556508
22/05/23 10:16:35	382	£ 24.070	XLON	771926494556512
22/05/23 10:16:35	264	£ 24.070	XLON	771926494556515
22/05/23 10:16:35	610	£ 24.070	XLON	771926494556513
22/05/23 10:16:35	602	£ 24.070	XLON	771926494556514
22/05/23 10:16:35	219	£ 24.070	XLON	771926494556511
22/05/23 10:16:35	533	£ 24.070	XLON	771926494556516
22/05/23 10:16:35	610	£ 24.070	XLON	771926494556517
22/05/23 10:16:50	610	£ 24.075	XLON	771926494556530
22/05/23 10:16:50	92	£ 24.075	XLON	771926494556529
22/05/23 10:16:51	803	£ 24.075	XLON	771926494556550
22/05/23 10:16:52	1,160	£ 24.075	XLON	771926494556557
22/05/23 10:16:53	610	£ 24.075	XLON	771926494556561
22/05/23 10:16:53	1,160	£ 24.075	XLON	771926494556560
22/05/23 10:16:54	666	£ 24.075	XLON	771926494556562
22/05/23 10:16:54	1,160	£ 24.075	XLON	771926494556563
22/05/23 10:16:54	1,160	£ 24.070	XLON	771926494556566
22/05/23 10:17:31	417	£ 24.075	XLON	771926494556611
22/05/23 10:17:31	194	£ 24.075	XLON	771926494556612
22/05/23 10:17:31	572	£ 24.075	XLON	771926494556609
22/05/23 10:17:31	587	£ 24.075	XLON	771926494556610
22/05/23 10:17:31	35	£ 24.075	XLON	771926494556608
22/05/23 10:17:18	360	£ 24.080	XLON	771926494556595
22/05/23 10:17:18	602	£ 24.080	XLON	771926494556596
22/05/23 10:17:22	423	£ 24.080	XLON	771926494556599
22/05/23 10:17:22	666	£ 24.080	XLON	771926494556598
22/05/23 10:17:31	440	£ 24.075	XLON	771926494556615
22/05/23 10:18:32	450	£ 24.070	XLON	771926494556688
22/05/23 10:18:32	1,146	£ 24.070	XLON	771926494556689
22/05/23 10:18:45	736	£ 24.070	XLON	771926494556728

22/05/23 10:19:20	594	£ 24.065	XLON	771926494556773
22/05/23 10:20:21	1,759	£ 24.065	XLON	771926494556827
22/05/23 10:21:41	927	£ 24.060	XLON	771926494556971
22/05/23 10:22:44	134	£ 24.055	XLON	771926494557088
22/05/23 10:22:44	470	£ 24.055	XLON	771926494557087
22/05/23 10:24:57	398	£ 24.055	XLON	771926494557228
22/05/23 10:24:55	349	£ 24.055	XLON	771926494557227
22/05/23 10:24:11	322	£ 24.055	XLON	771926494557179
22/05/23 10:24:57	958	£ 24.055	XLON	771926494557229
22/05/23 10:24:57	610	£ 24.055	XLON	771926494557230
22/05/23 10:24:57	117	£ 24.055	XLON	771926494557231
22/05/23 10:25:52	538	£ 24.050	XLON	771926494557282
22/05/23 10:27:18	1,216	£ 24.045	XLON	771926494557357
22/05/23 10:28:04	756	£ 24.045	XLON	771926494557413
22/05/23 10:28:04	610	£ 24.045	XLON	771926494557416
22/05/23 10:28:04	480	£ 24.045	XLON	771926494557417
22/05/23 10:28:04	395	£ 24.045	XLON	771926494557418
22/05/23 10:28:58	361	£ 24.035	XLON	771926494557465
22/05/23 10:29:55	1,409	£ 24.040	XLON	771926494557522
22/05/23 10:29:55	599	£ 24.040	XLON	771926494557523
22/05/23 10:31:07	224	£ 24.045	XLON	771926494557567
22/05/23 10:31:07	595	£ 24.045	XLON	771926494557566
22/05/23 10:31:07	476	£ 24.045	XLON	771926494557565
22/05/23 10:31:07	505	£ 24.045	XLON	771926494557568
22/05/23 10:34:20	568	£ 24.045	XLON	771926494557673
22/05/23 10:37:02	550	£ 24.050	XLON	771926494557863
22/05/23 10:37:02	204	£ 24.050	XLON	771926494557864
22/05/23 10:37:02	192	£ 24.050	XLON	771926494557862
22/05/23 10:37:02	109	£ 24.050	XLON	771926494557865
22/05/23 10:37:02	575	£ 24.050	XLON	771926494557866
22/05/23 10:38:27	217	£ 24.045	XLON	771926494557968
22/05/23 10:38:27	460	£ 24.045	XLON	771926494557967
22/05/23 10:41:20	423	£ 24.020	XLON	771926494558127
22/05/23 10:41:54	274	£ 24.020	XLON	771926494558135
22/05/23 10:41:54	735	£ 24.020	XLON	771926494558134
22/05/23 10:42:35	435	£ 24.020	XLON	771926494558148
22/05/23 10:43:24	342	£ 24.020	XLON	771926494558188
22/05/23 10:43:16	199	£ 24.020	XLON	771926494558186
22/05/23 10:43:24	493	£ 24.020	XLON	771926494558189
22/05/23 10:44:04	580	£ 24.020	XLON	771926494558220
22/05/23 10:45:24	1,262	£ 24.025	XLON	771926494558293
22/05/23 10:46:05	476	£ 24.030	XLON	771926494558353
22/05/23 10:48:03	435	£ 24.030	XLON	771926494558503
22/05/23 10:48:03	1,076	£ 24.030	XLON	771926494558502
22/05/23 10:48:03	40	£ 24.030	XLON	771926494558501
22/05/23 10:51:30	987	£ 24.040	XLON	771926494558666
22/05/23 10:52:36	813	£ 24.035	XLON	771926494558768
22/05/23 10:55:31	634	£ 24.030	XLON	771926494558921

22/05/23 10:56:06	285	£ 24.020	XLON	771926494558989
22/05/23 10:56:06	653	£ 24.020	XLON	771926494558990
22/05/23 10:56:04	221	£ 24.020	XLON	771926494558988
22/05/23 10:57:10	602	£ 24.025	XLON	771926494559119
22/05/23 10:57:10	184	£ 24.025	XLON	771926494559118
22/05/23 10:57:23	477	£ 24.020	XLON	771926494559124
22/05/23 10:57:23	1,471	£ 24.020	XLON	771926494559125
22/05/23 10:57:22	578	£ 24.025	XLON	771926494559123
22/05/23 10:57:23	477	£ 24.020	XLON	771926494559126
22/05/23 10:57:42	482	£ 24.020	XLON	771926494559138
22/05/23 10:58:09	765	£ 24.015	XLON	771926494559153
22/05/23 10:58:19	967	£ 24.015	XLON	771926494559162
22/05/23 10:58:35	997	£ 24.010	XLON	771926494559193
22/05/23 11:00:37	428	£ 24.005	XLON	771926494559391
22/05/23 11:00:37	1,000	£ 24.005	XLON	771926494559390
22/05/23 11:00:45	610	£ 24.000	XLON	771926494559398
22/05/23 11:00:49	1,140	£ 23.995	XLON	771926494559399
22/05/23 11:00:49	535	£ 23.995	XLON	771926494559400
22/05/23 11:02:59	602	£ 24.010	XLON	771926494559507
22/05/23 11:02:59	1	£ 24.010	XLON	771926494559506
22/05/23 11:04:05	1,174	£ 24.010	XLON	771926494559563
22/05/23 11:06:39	745	£ 24.005	XLON	771926494559718
22/05/23 11:06:44	335	£ 24.005	XLON	771926494559722
22/05/23 11:06:45	510	£ 24.005	XLON	771926494559728
22/05/23 11:06:45	90	£ 24.005	XLON	771926494559727
22/05/23 11:07:24	38	£ 24.000	XLON	771926494559767
22/05/23 11:07:24	1,852	£ 24.000	XLON	771926494559768
22/05/23 11:06:47	421	£ 24.005	XLON	771926494559729
22/05/23 11:07:32	330	£ 24.000	XLON	771926494559778
22/05/23 11:07:32	809	£ 24.000	XLON	771926494559779
22/05/23 11:09:05	341	£ 23.995	XLON	771926494559896
22/05/23 11:10:05	826	£ 23.990	XLON	771926494560064
22/05/23 11:10:06	710	£ 23.985	XLON	771926494560071
22/05/23 11:10:54	1,787	£ 23.985	XLON	771926494560109
22/05/23 11:10:54	408	£ 23.985	XLON	771926494560113
22/05/23 11:10:54	250	£ 23.985	XLON	771926494560112
22/05/23 11:10:54	551	£ 23.985	XLON	771926494560114
22/05/23 11:12:57	151	£ 23.990	XLON	771926494560168
22/05/23 11:12:57	610	£ 23.990	XLON	771926494560167
22/05/23 11:13:02	731	£ 23.985	XLON	771926494560170
22/05/23 11:13:02	545	£ 23.985	XLON	771926494560169
22/05/23 11:15:04	528	£ 23.995	XLON	771926494560297
22/05/23 11:15:04	64	£ 23.995	XLON	771926494560299
22/05/23 11:15:04	460	£ 23.995	XLON	771926494560298
22/05/23 11:15:57	170	£ 23.990	XLON	771926494560330
22/05/23 11:16:07	602	£ 24.000	XLON	771926494560382
22/05/23 11:16:07	246	£ 24.000	XLON	771926494560383
22/05/23 11:16:23	591	£ 23.995	XLON	771926494560399

22/05/23 11:16:23	1,315	£ 23.995	XLON	771926494560400
22/05/23 11:20:01	303	£ 23.985	XLON	771926494560542
22/05/23 11:20:01	1,705	£ 23.985	XLON	771926494560543
22/05/23 11:20:08	92	£ 23.980	XLON	771926494560562
22/05/23 11:20:08	1,700	£ 23.980	XLON	771926494560561
22/05/23 11:22:09	952	£ 23.975	XLON	771926494560619
22/05/23 11:22:20	385	£ 23.975	XLON	771926494560629
22/05/23 11:23:28	858	£ 23.980	XLON	771926494560690
22/05/23 11:26:37	299	£ 23.970	XLON	771926494560885
22/05/23 11:26:41	1,096	£ 23.970	XLON	771926494560896
22/05/23 11:26:41	513	£ 23.970	XLON	771926494560900
22/05/23 11:28:39	437	£ 23.970	XLON	771926494560978
22/05/23 11:29:35	2,237	£ 23.950	XLON	771926494561017
22/05/23 11:29:35	1,190	£ 23.950	XLON	771926494561016
22/05/23 11:29:35	169	£ 23.955	XLON	771926494561028
22/05/23 11:29:35	128	£ 23.955	XLON	771926494561026
22/05/23 11:29:35	377	£ 23.955	XLON	771926494561030
22/05/23 11:29:35	602	£ 23.955	XLON	771926494561027
22/05/23 11:29:35	304	£ 23.955	XLON	771926494561029
22/05/23 11:29:35	97	£ 23.955	XLON	771926494561031
22/05/23 11:30:26	1,391	£ 23.950	XLON	771926494561116
22/05/23 11:30:26	435	£ 23.950	XLON	771926494561115
22/05/23 11:29:36	610	£ 23.955	XLON	771926494561033
22/05/23 11:29:36	602	£ 23.955	XLON	771926494561034
22/05/23 11:29:36	776	£ 23.955	XLON	771926494561032
22/05/23 11:29:36	602	£ 23.955	XLON	771926494561036
22/05/23 11:29:36	610	£ 23.955	XLON	771926494561035
22/05/23 11:29:37	650	£ 23.955	XLON	771926494561041
22/05/23 11:29:37	602	£ 23.955	XLON	771926494561040
22/05/23 11:29:37	163	£ 23.955	XLON	771926494561042
22/05/23 11:29:37	447	£ 23.955	XLON	771926494561043
22/05/23 11:29:37	48	£ 23.955	XLON	771926494561044
22/05/23 11:30:29	222	£ 23.940	XLON	771926494561133
22/05/23 11:30:29	1,365	£ 23.940	XLON	771926494561134
22/05/23 11:30:26	236	£ 23.945	XLON	771926494561119
22/05/23 11:30:26	199	£ 23.945	XLON	771926494561120
22/05/23 11:30:27	520	£ 23.945	XLON	771926494561131
22/05/23 11:30:29	602	£ 23.940	XLON	771926494561135
22/05/23 11:30:29	453	£ 23.940	XLON	771926494561136
22/05/23 11:30:35	146	£ 23.930	XLON	771926494561161
22/05/23 11:30:35	610	£ 23.930	XLON	771926494561160
22/05/23 11:30:39	500	£ 23.930	XLON	771926494561177
22/05/23 11:30:40	88	£ 23.940	XLON	771926494561187
22/05/23 11:30:40	602	£ 23.940	XLON	771926494561186
22/05/23 11:30:40	596	£ 23.940	XLON	771926494561185
22/05/23 11:30:41	42	£ 23.940	XLON	771926494561188
22/05/23 11:30:41	408	£ 23.940	XLON	771926494561189
22/05/23 11:30:44	500	£ 23.935	XLON	771926494561197

22/05/23 11:30:44	500	£ 23.935	XLON	771926494561198
22/05/23 11:30:43	500	£ 23.935	XLON	771926494561193
22/05/23 11:30:43	500	£ 23.935	XLON	771926494561194
22/05/23 11:30:44	14	£ 23.935	XLON	771926494561199
22/05/23 11:30:45	617	£ 23.935	XLON	771926494561201
22/05/23 11:30:45	480	£ 23.935	XLON	771926494561202
22/05/23 11:31:21	151	£ 23.935	XLON	771926494561236
22/05/23 11:31:21	500	£ 23.935	XLON	771926494561235
22/05/23 11:31:38	500	£ 23.930	XLON	771926494561252
22/05/23 11:31:38	356	£ 23.930	XLON	771926494561251
22/05/23 11:32:38	610	£ 23.945	XLON	771926494561301
22/05/23 11:32:38	189	£ 23.945	XLON	771926494561300
22/05/23 11:32:38	341	£ 23.945	XLON	771926494561302
22/05/23 11:32:39	323	£ 23.945	XLON	771926494561303
22/05/23 11:32:39	151	£ 23.945	XLON	771926494561304
22/05/23 11:32:42	448	£ 23.945	XLON	771926494561307
22/05/23 11:32:42	30	£ 23.945	XLON	771926494561306
22/05/23 11:33:15	653	£ 23.945	XLON	771926494561331
22/05/23 11:33:48	460	£ 23.945	XLON	771926494561353
22/05/23 11:33:48	610	£ 23.945	XLON	771926494561352
22/05/23 11:33:48	602	£ 23.945	XLON	771926494561354
22/05/23 11:33:53	610	£ 23.945	XLON	771926494561357
22/05/23 11:33:53	260	£ 23.945	XLON	771926494561358
22/05/23 11:34:35	998	£ 23.955	XLON	771926494561376
22/05/23 11:34:35	355	£ 23.955	XLON	771926494561375
22/05/23 11:34:35	587	£ 23.955	XLON	771926494561377
22/05/23 11:35:46	1,493	£ 23.965	XLON	771926494561450
22/05/23 11:35:46	370	£ 23.965	XLON	771926494561451
22/05/23 11:35:46	59	£ 23.965	XLON	771926494561452
22/05/23 11:36:37	1,222	£ 23.955	XLON	771926494561499
22/05/23 11:36:37	164	£ 23.955	XLON	771926494561498
22/05/23 11:38:11	13	£ 23.975	XLON	771926494561571
22/05/23 11:38:11	610	£ 23.975	XLON	771926494561572
22/05/23 11:38:11	109	£ 23.975	XLON	771926494561573
22/05/23 11:38:11	369	£ 23.975	XLON	771926494561574
22/05/23 11:38:11	189	£ 23.975	XLON	771926494561575
22/05/23 11:38:12	434	£ 23.975	XLON	771926494561578
22/05/23 11:38:13	97	£ 23.975	XLON	771926494561581
22/05/23 11:38:13	602	£ 23.975	XLON	771926494561580
22/05/23 11:38:19	337	£ 23.970	XLON	771926494561588
22/05/23 11:38:19	84	£ 23.970	XLON	771926494561587
22/05/23 11:38:19	1,216	£ 23.970	XLON	771926494561589
22/05/23 11:38:19	482	£ 23.970	XLON	771926494561590
22/05/23 11:39:00	153	£ 23.975	XLON	771926494561624
22/05/23 11:39:00	1,304	£ 23.975	XLON	771926494561629
22/05/23 11:39:12	836	£ 23.970	XLON	771926494561671
22/05/23 11:40:35	1,239	£ 23.970	XLON	771926494561731
22/05/23 11:40:35	550	£ 23.970	XLON	771926494561732

22/05/23 11:41:52	610	£ 23.980	XLON	771926494561827
22/05/23 11:42:15	1,978	£ 23.975	XLON	771926494561852
22/05/23 11:42:18	790	£ 23.975	XLON	771926494561893
22/05/23 11:42:18	610	£ 23.975	XLON	771926494561899
22/05/23 11:42:18	195	£ 23.975	XLON	771926494561900
22/05/23 11:42:18	305	£ 23.975	XLON	771926494561901
22/05/23 11:42:18	247	£ 23.975	XLON	771926494561903
22/05/23 11:42:18	250	£ 23.975	XLON	771926494561902
22/05/23 11:43:05	1,991	£ 23.975	XLON	771926494561986
22/05/23 11:43:05	602	£ 23.975	XLON	771926494561987
22/05/23 11:43:05	217	£ 23.975	XLON	771926494561988
22/05/23 11:44:21	763	£ 23.965	XLON	771926494562042
22/05/23 11:44:36	425	£ 23.960	XLON	771926494562055
22/05/23 11:44:36	425	£ 23.960	XLON	771926494562056
22/05/23 11:45:04	794	£ 23.960	XLON	771926494562097
22/05/23 11:45:04	841	£ 23.955	XLON	771926494562100
22/05/23 11:45:25	447	£ 23.955	XLON	771926494562115
22/05/23 11:45:25	645	£ 23.955	XLON	771926494562118
22/05/23 11:45:32	1,325	£ 23.950	XLON	771926494562157
22/05/23 11:46:01	754	£ 23.955	XLON	771926494562195
22/05/23 11:47:03	490	£ 23.950	XLON	771926494562228
22/05/23 11:47:30	501	£ 23.955	XLON	771926494562248
22/05/23 11:48:22	720	£ 23.950	XLON	771926494562308
22/05/23 11:49:33	479	£ 23.950	XLON	771926494562376
22/05/23 11:50:07	325	£ 23.940	XLON	771926494562400
22/05/23 11:50:55	270	£ 23.945	XLON	771926494562437
22/05/23 11:50:55	536	£ 23.945	XLON	771926494562436
22/05/23 11:50:55	714	£ 23.945	XLON	771926494562438
22/05/23 11:50:55	602	£ 23.945	XLON	771926494562441
22/05/23 11:50:55	610	£ 23.945	XLON	771926494562440
22/05/23 11:51:29	372	£ 23.945	XLON	771926494562464
22/05/23 11:52:16	1,270	£ 23.945	XLON	771926494562503
22/05/23 11:52:27	603	£ 23.945	XLON	771926494562505
22/05/23 11:53:12	458	£ 23.940	XLON	771926494562538
22/05/23 11:53:55	351	£ 23.940	XLON	771926494562583
22/05/23 11:54:59	1,047	£ 23.945	XLON	771926494562711
22/05/23 11:55:39	850	£ 23.945	XLON	771926494562755
22/05/23 11:55:39	610	£ 23.945	XLON	771926494562757
22/05/23 11:55:49	164	£ 23.945	XLON	771926494562759
22/05/23 11:55:39	353	£ 23.945	XLON	771926494562758
22/05/23 11:55:49	408	£ 23.945	XLON	771926494562761
22/05/23 11:55:49	284	£ 23.945	XLON	771926494562760
22/05/23 11:55:53	323	£ 23.945	XLON	771926494562763
22/05/23 11:57:10	329	£ 23.950	XLON	771926494562867
22/05/23 11:57:10	89	£ 23.950	XLON	771926494562868
22/05/23 11:58:11	297	£ 23.950	XLON	771926494562919
22/05/23 11:58:11	369	£ 23.950	XLON	771926494562918
22/05/23 11:59:13	851	£ 23.955	XLON	771926494562947

22/05/23 11:59:13	897	£ 23.955	XLON	771926494562946
22/05/23 11:59:37	114	£ 23.955	XLON	771926494562969
22/05/23 11:59:49	1,007	£ 23.955	XLON	771926494562978
22/05/23 11:59:49	235	£ 23.955	XLON	771926494562981
22/05/23 11:59:49	382	£ 23.955	XLON	771926494562980
22/05/23 12:00:32	440	£ 23.940	XLON	771926494563015
22/05/23 12:02:00	1,471	£ 23.945	XLON	771926494563080
22/05/23 12:02:00	610	£ 23.945	XLON	771926494563082
22/05/23 12:02:00	12	£ 23.945	XLON	771926494563083
22/05/23 12:03:22	333	£ 23.945	XLON	771926494563139
22/05/23 12:03:22	354	£ 23.945	XLON	771926494563138
22/05/23 12:05:08	350	£ 23.940	XLON	771926494563180
22/05/23 12:07:12	602	£ 23.950	XLON	771926494563294
22/05/23 12:07:12	200	£ 23.950	XLON	771926494563293
22/05/23 12:07:12	314	£ 23.950	XLON	771926494563295
22/05/23 12:07:20	415	£ 23.950	XLON	771926494563318
22/05/23 12:07:20	114	£ 23.950	XLON	771926494563317
22/05/23 12:07:21	10	£ 23.950	XLON	771926494563321
22/05/23 12:07:22	226	£ 23.950	XLON	771926494563322
22/05/23 12:07:23	59	£ 23.950	XLON	771926494563323
22/05/23 12:07:23	413	£ 23.950	XLON	771926494563324
22/05/23 12:07:25	121	£ 23.950	XLON	771926494563326
22/05/23 12:07:29	300	£ 23.950	XLON	771926494563330
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563332
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563333
22/05/23 12:07:29	77	£ 23.950	XLON	771926494563334
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563331
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563336
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563339
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563337
22/05/23 12:07:29	44	£ 23.950	XLON	771926494563335
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563341
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563340
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563338
22/05/23 12:07:29	121	£ 23.950	XLON	771926494563342
22/05/23 12:08:39	1,641	£ 23.945	XLON	771926494563408
22/05/23 12:08:57	494	£ 23.940	XLON	771926494563458
22/05/23 12:08:57	610	£ 23.940	XLON	771926494563456
22/05/23 12:08:57	600	£ 23.940	XLON	771926494563454
22/05/23 12:08:57	421	£ 23.940	XLON	771926494563455
22/05/23 12:08:57	343	£ 23.940	XLON	771926494563457
22/05/23 12:08:57	602	£ 23.940	XLON	771926494563453
22/05/23 12:08:59	440	£ 23.940	XLON	771926494563461
22/05/23 12:08:59	827	£ 23.940	XLON	771926494563462
22/05/23 12:09:37	2,086	£ 23.940	XLON	771926494563570
22/05/23 12:09:37	602	£ 23.945	XLON	771926494563574
22/05/23 12:09:37	286	£ 23.945	XLON	771926494563575
22/05/23 12:09:37	410	£ 23.945	XLON	771926494563573

22/05/23 12:10:55	1,700	£ 23.940	XLON	771926494563639
22/05/23 12:10:55	35	£ 23.940	XLON	771926494563640
22/05/23 12:10:55	460	£ 23.940	XLON	771926494563641
22/05/23 12:10:55	410	£ 23.940	XLON	771926494563642
22/05/23 12:11:43	731	£ 23.940	XLON	771926494563686
22/05/23 12:14:46	931	£ 23.945	XLON	771926494563818
22/05/23 12:15:16	860	£ 23.945	XLON	771926494563886
22/05/23 12:15:16	577	£ 23.945	XLON	771926494563887
22/05/23 12:16:07	1,389	£ 23.945	XLON	771926494563953
22/05/23 12:16:34	884	£ 23.945	XLON	771926494563967
22/05/23 12:20:33	479	£ 23.940	XLON	771926494564113
22/05/23 12:20:33	517	£ 23.940	XLON	771926494564112
22/05/23 12:20:33	457	£ 23.940	XLON	771926494564114
22/05/23 12:22:26	207	£ 23.940	XLON	771926494564188
22/05/23 12:22:26	488	£ 23.940	XLON	771926494564190
22/05/23 12:22:26	140	£ 23.940	XLON	771926494564189
22/05/23 12:22:26	314	£ 23.940	XLON	771926494564191
22/05/23 12:22:26	555	£ 23.940	XLON	771926494564192
22/05/23 12:22:26	447	£ 23.940	XLON	771926494564193
22/05/23 12:22:26	223	£ 23.940	XLON	771926494564194
22/05/23 12:25:21	510	£ 23.935	XLON	771926494564281
22/05/23 12:25:27	572	£ 23.935	XLON	771926494564285
22/05/23 12:26:24	180	£ 23.945	XLON	771926494564325
22/05/23 12:26:48	548	£ 23.950	XLON	771926494564348
22/05/23 12:26:48	141	£ 23.950	XLON	771926494564349
22/05/23 12:26:48	564	£ 23.950	XLON	771926494564350
22/05/23 12:29:04	550	£ 23.950	XLON	771926494564446
22/05/23 12:31:22	1,487	£ 23.950	XLON	771926494564545
22/05/23 12:28:53	27	£ 23.955	XLON	771926494564440
22/05/23 12:28:53	391	£ 23.955	XLON	771926494564439
22/05/23 12:31:22	550	£ 23.950	XLON	771926494564548
22/05/23 12:31:22	542	£ 23.950	XLON	771926494564551
22/05/23 12:31:37	322	£ 23.960	XLON	771926494564568
22/05/23 12:31:37	154	£ 23.960	XLON	771926494564569
22/05/23 12:31:38	477	£ 23.960	XLON	771926494564585
22/05/23 12:31:38	94	£ 23.960	XLON	771926494564584
22/05/23 12:31:39	602	£ 23.960	XLON	771926494564597
22/05/23 12:31:39	5	£ 23.960	XLON	771926494564598
22/05/23 12:32:27	508	£ 23.980	XLON	771926494564650
22/05/23 12:32:49	906	£ 23.985	XLON	771926494564670
22/05/23 12:32:49	605	£ 23.985	XLON	771926494564671
22/05/23 12:35:00	1,700	£ 23.990	XLON	771926494564745
22/05/23 12:35:00	362	£ 23.990	XLON	771926494564746
22/05/23 12:35:35	1,109	£ 23.980	XLON	771926494564786
22/05/23 12:36:41	330	£ 23.975	XLON	771926494564874
22/05/23 12:37:09	157	£ 23.970	XLON	771926494564895
22/05/23 12:37:09	526	£ 23.970	XLON	771926494564896
22/05/23 12:38:43	511	£ 23.975	XLON	771926494564971

22/05/23 12:38:43	206	£ 23.975	XLON	771926494564970
22/05/23 12:39:15	382	£ 23.980	XLON	771926494565000
22/05/23 12:39:15	135	£ 23.980	XLON	771926494565001
22/05/23 12:40:06	1,914	£ 23.975	XLON	771926494565040
22/05/23 12:40:06	280	£ 23.975	XLON	771926494565042
22/05/23 12:40:06	550	£ 23.975	XLON	771926494565043
22/05/23 12:40:06	111	£ 23.975	XLON	771926494565044
22/05/23 12:40:57	595	£ 23.975	XLON	771926494565072
22/05/23 12:40:57	689	£ 23.975	XLON	771926494565071
22/05/23 12:40:57	689	£ 23.975	XLON	771926494565073
22/05/23 12:42:11	1,237	£ 23.985	XLON	771926494565146
22/05/23 12:42:52	269	£ 23.995	XLON	771926494565178
22/05/23 12:42:52	276	£ 23.995	XLON	771926494565179
22/05/23 12:44:16	1,192	£ 23.990	XLON	771926494565231
22/05/23 12:44:16	32	£ 23.990	XLON	771926494565234
22/05/23 12:45:06	812	£ 23.995	XLON	771926494565293
22/05/23 12:45:06	133	£ 23.995	XLON	771926494565294
22/05/23 12:45:13	464	£ 23.995	XLON	771926494565321
22/05/23 12:46:01	1,693	£ 23.990	XLON	771926494565356
22/05/23 12:47:41	903	£ 23.995	XLON	771926494565456
22/05/23 12:47:41	324	£ 23.995	XLON	771926494565458
22/05/23 12:47:41	175	£ 23.995	XLON	771926494565457
22/05/23 12:48:47	349	£ 23.980	XLON	771926494565520
22/05/23 12:48:47	365	£ 23.980	XLON	771926494565521
22/05/23 12:48:54	279	£ 23.975	XLON	771926494565529
22/05/23 12:48:54	961	£ 23.975	XLON	771926494565530
22/05/23 12:48:54	279	£ 23.975	XLON	771926494565531
22/05/23 12:50:27	440	£ 23.970	XLON	771926494565608
22/05/23 12:54:18	262	£ 23.990	XLON	771926494565848
22/05/23 12:54:18	456	£ 23.990	XLON	771926494565849
22/05/23 12:54:18	610	£ 23.990	XLON	771926494565851
22/05/23 12:54:18	470	£ 23.990	XLON	771926494565850
22/05/23 12:54:18	123	£ 23.990	XLON	771926494565852
22/05/23 12:54:26	918	£ 23.990	XLON	771926494565855
22/05/23 12:56:08	590	£ 23.985	XLON	771926494565932
22/05/23 12:56:08	51	£ 23.985	XLON	771926494565931
22/05/23 13:00:49	56	£ 24.025	XLON	771926494566150
22/05/23 13:00:49	602	£ 24.025	XLON	771926494566149
22/05/23 13:00:50	33	£ 24.025	XLON	771926494566152
22/05/23 13:00:50	385	£ 24.025	XLON	771926494566151
22/05/23 13:00:55	455	£ 24.025	XLON	771926494566157
22/05/23 13:01:10	211	£ 24.025	XLON	771926494566184
22/05/23 13:01:10	281	£ 24.025	XLON	771926494566185
22/05/23 13:01:10	236	£ 24.025	XLON	771926494566186
22/05/23 13:01:30	375	£ 24.040	XLON	771926494566236
22/05/23 13:01:30	87	£ 24.040	XLON	771926494566234
22/05/23 13:01:30	610	£ 24.040	XLON	771926494566237
22/05/23 13:01:30	602	£ 24.040	XLON	771926494566235

22/05/23 13:01:30	30	£ 24.040	XLON	771926494566242
22/05/23 13:01:30	602	£ 24.040	XLON	771926494566239
22/05/23 13:01:30	610	£ 24.040	XLON	771926494566241
22/05/23 13:01:30	112	£ 24.040	XLON	771926494566240
22/05/23 13:01:31	91	£ 24.040	XLON	771926494566250
22/05/23 13:01:31	18	£ 24.040	XLON	771926494566248
22/05/23 13:01:31	365	£ 24.040	XLON	771926494566249
22/05/23 13:01:35	425	£ 24.040	XLON	771926494566257
22/05/23 13:01:40	258	£ 24.040	XLON	771926494566272
22/05/23 13:01:40	610	£ 24.040	XLON	771926494566273
22/05/23 13:01:40	60	£ 24.040	XLON	771926494566274
22/05/23 13:01:44	393	£ 24.040	XLON	771926494566279
22/05/23 13:01:44	100	£ 24.040	XLON	771926494566278
22/05/23 13:02:04	241	£ 24.045	XLON	771926494566299
22/05/23 13:02:04	253	£ 24.045	XLON	771926494566300
22/05/23 13:02:27	1,489	£ 24.045	XLON	771926494566341
22/05/23 13:02:27	554	£ 24.045	XLON	771926494566342
22/05/23 13:02:14	786	£ 24.050	XLON	771926494566340
22/05/23 13:02:38	1,229	£ 24.045	XLON	771926494566375
22/05/23 13:02:38	592	£ 24.045	XLON	771926494566378
22/05/23 13:03:51	460	£ 24.045	XLON	771926494566414
22/05/23 13:04:09	688	£ 24.050	XLON	771926494566433
22/05/23 13:05:21	476	£ 24.040	XLON	771926494566501
22/05/23 13:05:21	174	£ 24.040	XLON	771926494566502
22/05/23 13:05:21	209	£ 24.040	XLON	771926494566503
22/05/23 13:05:23	209	£ 24.040	XLON	771926494566510
22/05/23 13:05:23	312	£ 24.040	XLON	771926494566508
22/05/23 13:05:23	174	£ 24.040	XLON	771926494566509
22/05/23 13:05:24	186	£ 24.040	XLON	771926494566512
22/05/23 13:05:24	678	£ 24.040	XLON	771926494566513
22/05/23 13:05:38	990	£ 24.040	XLON	771926494566536
22/05/23 13:05:50	517	£ 24.040	XLON	771926494566547
22/05/23 13:05:55	421	£ 24.040	XLON	771926494566552
22/05/23 13:05:56	666	£ 24.040	XLON	771926494566555
22/05/23 13:05:56	59	£ 24.040	XLON	771926494566556
22/05/23 13:06:15	339	£ 24.035	XLON	771926494566566
22/05/23 13:06:15	1,343	£ 24.035	XLON	771926494566565
22/05/23 13:06:15	359	£ 24.035	XLON	771926494566564
22/05/23 13:06:15	191	£ 24.035	XLON	771926494566568
22/05/23 13:06:15	490	£ 24.035	XLON	771926494566567
22/05/23 13:07:24	1,875	£ 24.030	XLON	771926494566640
22/05/23 13:09:03	1,186	£ 24.030	XLON	771926494566706
22/05/23 13:08:13	580	£ 24.035	XLON	771926494566685
22/05/23 13:08:13	128	£ 24.035	XLON	771926494566684
22/05/23 13:08:47	666	£ 24.035	XLON	771926494566696
22/05/23 13:08:47	598	£ 24.035	XLON	771926494566697
22/05/23 13:08:48	308	£ 24.035	XLON	771926494566702
22/05/23 13:08:48	134	£ 24.035	XLON	771926494566703

22/05/23 13:09:03	582	£ 24.030	XLON	771926494566708
22/05/23 13:09:03	324	£ 24.030	XLON	771926494566709
22/05/23 13:09:18	1,309	£ 24.025	XLON	771926494566750
22/05/23 13:09:19	512	£ 24.025	XLON	771926494566760
22/05/23 13:09:56	811	£ 24.020	XLON	771926494566797
22/05/23 13:09:56	1,191	£ 24.020	XLON	771926494566798
22/05/23 13:10:47	616	£ 24.020	XLON	771926494566847
22/05/23 13:10:48	853	£ 24.015	XLON	771926494566851
22/05/23 13:10:47	15	£ 24.015	XLON	771926494566849
22/05/23 13:10:48	348	£ 24.015	XLON	771926494566856
22/05/23 13:10:48	460	£ 24.015	XLON	771926494566855
22/05/23 13:11:41	1,989	£ 24.020	XLON	771926494566890
22/05/23 13:11:41	29	£ 24.020	XLON	771926494566892
22/05/23 13:11:41	602	£ 24.020	XLON	771926494566891
22/05/23 13:13:14	519	£ 24.020	XLON	771926494567032
22/05/23 13:13:14	29	£ 24.020	XLON	771926494567031
22/05/23 13:13:14	610	£ 24.020	XLON	771926494567034
22/05/23 13:13:14	201	£ 24.020	XLON	771926494567035
22/05/23 13:14:23	31	£ 24.010	XLON	771926494567110
22/05/23 13:14:46	324	£ 24.010	XLON	771926494567122
22/05/23 13:14:23	95	£ 24.010	XLON	771926494567109
22/05/23 13:14:41	341	£ 24.010	XLON	771926494567119
22/05/23 13:14:46	228	£ 24.010	XLON	771926494567121
22/05/23 13:14:45	10	£ 24.010	XLON	771926494567120
22/05/23 13:15:20	393	£ 24.005	XLON	771926494567163
22/05/23 13:15:20	338	£ 24.005	XLON	771926494567162
22/05/23 13:16:03	610	£ 24.000	XLON	771926494567234
22/05/23 13:16:03	327	£ 24.000	XLON	771926494567235
22/05/23 13:16:11	441	£ 24.000	XLON	771926494567248
22/05/23 13:16:18	232	£ 24.000	XLON	771926494567259
22/05/23 13:16:22	526	£ 24.000	XLON	771926494567268
22/05/23 13:16:22	610	£ 24.000	XLON	771926494567267
22/05/23 13:16:22	457	£ 24.000	XLON	771926494567266
22/05/23 13:16:22	457	£ 24.000	XLON	771926494567270
22/05/23 13:16:22	407	£ 24.000	XLON	771926494567271
22/05/23 13:16:22	76	£ 24.000	XLON	771926494567269
22/05/23 13:17:51	1,382	£ 24.005	XLON	771926494567319
22/05/23 13:17:51	245	£ 24.005	XLON	771926494567320
22/05/23 13:17:59	902	£ 24.000	XLON	771926494567325
22/05/23 13:18:37	391	£ 23.995	XLON	771926494567375
22/05/23 13:18:37	211	£ 23.995	XLON	771926494567376
22/05/23 13:18:44	750	£ 23.990	XLON	771926494567384
22/05/23 13:18:44	546	£ 23.985	XLON	771926494567399
22/05/23 13:18:44	252	£ 23.985	XLON	771926494567398
22/05/23 13:18:44	391	£ 23.985	XLON	771926494567405
22/05/23 13:18:45	440	£ 23.985	XLON	771926494567406
22/05/23 13:18:45	106	£ 23.985	XLON	771926494567411
22/05/23 13:18:45	441	£ 23.985	XLON	771926494567414

22/05/23 13:18:45	610	£ 23.985	XLON	771926494567412
22/05/23 13:18:45	602	£ 23.985	XLON	771926494567413
22/05/23 13:18:45	106	£ 23.985	XLON	771926494567409
22/05/23 13:18:45	123	£ 23.985	XLON	771926494567408
22/05/23 13:18:45	106	£ 23.985	XLON	771926494567410
22/05/23 13:18:46	610	£ 23.985	XLON	771926494567416
22/05/23 13:18:46	192	£ 23.985	XLON	771926494567415
22/05/23 13:18:46	441	£ 23.985	XLON	771926494567421
22/05/23 13:18:46	166	£ 23.985	XLON	771926494567419
22/05/23 13:18:46	106	£ 23.985	XLON	771926494567418
22/05/23 13:18:46	602	£ 23.985	XLON	771926494567417
22/05/23 13:18:46	166	£ 23.985	XLON	771926494567420
22/05/23 13:18:46	183	£ 23.985	XLON	771926494567426
22/05/23 13:18:46	610	£ 23.985	XLON	771926494567424
22/05/23 13:18:46	212	£ 23.985	XLON	771926494567423
22/05/23 13:18:46	184	£ 23.985	XLON	771926494567425
22/05/23 13:18:46	602	£ 23.985	XLON	771926494567422
22/05/23 13:18:46	310	£ 23.985	XLON	771926494567429
22/05/23 13:18:46	638	£ 23.985	XLON	771926494567428
22/05/23 13:18:46	384	£ 23.985	XLON	771926494567427
22/05/23 13:18:47	610	£ 23.985	XLON	771926494567431
22/05/23 13:18:47	354	£ 23.985	XLON	771926494567432
22/05/23 13:18:47	130	£ 23.985	XLON	771926494567430
22/05/23 13:19:16	187	£ 23.980	XLON	771926494567454
22/05/23 13:19:16	372	£ 23.980	XLON	771926494567452
22/05/23 13:19:16	411	£ 23.980	XLON	771926494567451
22/05/23 13:19:16	134	£ 23.980	XLON	771926494567453
22/05/23 13:19:16	7	£ 23.980	XLON	771926494567455
22/05/23 13:19:02	565	£ 23.985	XLON	771926494567443
22/05/23 13:19:39	196	£ 23.995	XLON	771926494567489
22/05/23 13:19:49	871	£ 23.990	XLON	771926494567532
22/05/23 13:19:51	1,007	£ 23.990	XLON	771926494567533
22/05/23 13:19:48	193	£ 23.995	XLON	771926494567525
22/05/23 13:19:48	442	£ 23.995	XLON	771926494567524
22/05/23 13:20:54	287	£ 23.995	XLON	771926494567586
22/05/23 13:20:54	821	£ 23.995	XLON	771926494567585
22/05/23 13:20:54	211	£ 23.995	XLON	771926494567588
22/05/23 13:20:54	610	£ 23.995	XLON	771926494567587
22/05/23 13:21:59	534	£ 23.970	XLON	771926494567631
22/05/23 13:22:59	641	£ 23.980	XLON	771926494567676
22/05/23 13:22:59	2	£ 23.980	XLON	771926494567677
22/05/23 13:23:17	230	£ 23.980	XLON	771926494567687
22/05/23 13:23:17	434	£ 23.980	XLON	771926494567688
22/05/23 13:23:34	2,014	£ 23.975	XLON	771926494567691
22/05/23 13:23:35	462	£ 23.975	XLON	771926494567692
22/05/23 13:24:31	423	£ 23.985	XLON	771926494567726
22/05/23 13:25:04	87	£ 23.975	XLON	771926494567753
22/05/23 13:25:04	87	£ 23.975	XLON	771926494567751

22/05/23 13:25:04	485	£ 23.975	XLON	771926494567752
22/05/23 13:25:04	12	£ 23.975	XLON	771926494567754
22/05/23 13:25:04	418	£ 23.975	XLON	771926494567755
22/05/23 13:25:41	428	£ 23.970	XLON	771926494567798
22/05/23 13:26:17	651	£ 23.970	XLON	771926494567811
22/05/23 13:26:35	524	£ 23.965	XLON	771926494567828
22/05/23 13:26:53	1,166	£ 23.965	XLON	771926494567850
22/05/23 13:26:53	163	£ 23.965	XLON	771926494567858
22/05/23 13:26:53	602	£ 23.965	XLON	771926494567857
22/05/23 13:27:58	642	£ 23.965	XLON	771926494567943
22/05/23 13:28:26	422	£ 23.955	XLON	771926494567978
22/05/23 13:30:33	1,674	£ 23.960	XLON	771926494568073
22/05/23 13:30:33	1,676	£ 23.960	XLON	771926494568077
22/05/23 13:31:06	776	£ 23.960	XLON	771926494568127
22/05/23 13:31:06	1,259	£ 23.960	XLON	771926494568128
22/05/23 13:31:09	75	£ 23.960	XLON	771926494568146
22/05/23 13:31:09	1,680	£ 23.960	XLON	771926494568147
22/05/23 13:31:09	301	£ 23.960	XLON	771926494568148
22/05/23 13:31:09	166	£ 23.960	XLON	771926494568152
22/05/23 13:31:09	602	£ 23.960	XLON	771926494568151
22/05/23 13:31:09	470	£ 23.960	XLON	771926494568150
22/05/23 13:31:09	259	£ 23.960	XLON	771926494568153
22/05/23 13:31:53	1,808	£ 23.955	XLON	771926494568293
22/05/23 13:32:08	203	£ 23.950	XLON	771926494568348
22/05/23 13:33:02	140	£ 23.955	XLON	771926494568451
22/05/23 13:32:26	136	£ 23.955	XLON	771926494568399
22/05/23 13:32:29	12	£ 23.955	XLON	771926494568407
22/05/23 13:32:59	354	£ 23.955	XLON	771926494568441
22/05/23 13:33:04	131	£ 23.955	XLON	771926494568460
22/05/23 13:33:02	105	£ 23.955	XLON	771926494568450
22/05/23 13:33:11	516	£ 23.960	XLON	771926494568478
22/05/23 13:33:55	306	£ 23.955	XLON	771926494568512
22/05/23 13:33:55	10	£ 23.955	XLON	771926494568511
22/05/23 13:33:58	389	£ 23.955	XLON	771926494568513
22/05/23 13:33:59	353	£ 23.955	XLON	771926494568514
22/05/23 13:33:59	693	£ 23.950	XLON	771926494568523
22/05/23 13:33:59	602	£ 23.950	XLON	771926494568522
22/05/23 13:33:59	610	£ 23.950	XLON	771926494568521
22/05/23 13:34:02	405	£ 23.945	XLON	771926494568539
22/05/23 13:34:02	352	£ 23.945	XLON	771926494568538
22/05/23 13:34:02	610	£ 23.945	XLON	771926494568540
22/05/23 13:34:29	1,321	£ 23.940	XLON	771926494568577
22/05/23 13:34:25	226	£ 23.940	XLON	771926494568569
22/05/23 13:34:03	610	£ 23.945	XLON	771926494568543
22/05/23 13:34:03	602	£ 23.945	XLON	771926494568542
22/05/23 13:34:03	336	£ 23.945	XLON	771926494568544
22/05/23 13:34:04	163	£ 23.945	XLON	771926494568547
22/05/23 13:34:04	357	£ 23.945	XLON	771926494568546

22/05/23 13:34:04	179	£ 23.945	XLON	771926494568552
22/05/23 13:34:04	580	£ 23.945	XLON	771926494568553
22/05/23 13:34:29	602	£ 23.940	XLON	771926494568580
22/05/23 13:34:29	135	£ 23.940	XLON	771926494568582
22/05/23 13:34:29	386	£ 23.940	XLON	771926494568581
22/05/23 13:35:12	1,315	£ 23.940	XLON	771926494568643
22/05/23 13:35:29	285	£ 23.945	XLON	771926494568702
22/05/23 13:35:29	602	£ 23.945	XLON	771926494568703
22/05/23 13:37:06	1,689	£ 23.945	XLON	771926494568829
22/05/23 13:37:06	125	£ 23.945	XLON	771926494568830
22/05/23 13:36:04	593	£ 23.950	XLON	771926494568773
22/05/23 13:36:04	1,296	£ 23.950	XLON	771926494568772
22/05/23 13:36:04	602	£ 23.950	XLON	771926494568771
22/05/23 13:36:06	113	£ 23.950	XLON	771926494568777
22/05/23 13:36:06	121	£ 23.950	XLON	771926494568776
22/05/23 13:36:06	610	£ 23.950	XLON	771926494568775
22/05/23 13:36:06	27	£ 23.950	XLON	771926494568774
22/05/23 13:36:27	404	£ 23.950	XLON	771926494568789
22/05/23 13:36:27	24	£ 23.950	XLON	771926494568788
22/05/23 13:36:29	452	£ 23.950	XLON	771926494568794
22/05/23 13:36:29	275	£ 23.950	XLON	771926494568795
22/05/23 13:36:55	41	£ 23.950	XLON	771926494568823
22/05/23 13:36:55	56	£ 23.950	XLON	771926494568824
22/05/23 13:36:55	425	£ 23.950	XLON	771926494568825
22/05/23 13:36:55	116	£ 23.950	XLON	771926494568826
22/05/23 13:36:57	167	£ 23.950	XLON	771926494568828
22/05/23 13:36:57	494	£ 23.950	XLON	771926494568827
22/05/23 13:37:06	475	£ 23.945	XLON	771926494568834
22/05/23 13:37:44	1,951	£ 23.940	XLON	771926494568915
22/05/23 13:37:18	148	£ 23.945	XLON	771926494568884
22/05/23 13:37:20	364	£ 23.945	XLON	771926494568888
22/05/23 13:37:20	152	£ 23.945	XLON	771926494568887
22/05/23 13:37:44	550	£ 23.940	XLON	771926494568916
22/05/23 13:37:44	284	£ 23.940	XLON	771926494568917
22/05/23 13:39:34	611	£ 23.930	XLON	771926494569039
22/05/23 13:39:34	105	£ 23.930	XLON	771926494569040
22/05/23 13:39:47	140	£ 23.930	XLON	771926494569070
22/05/23 13:39:47	418	£ 23.930	XLON	771926494569069
22/05/23 13:40:31	382	£ 23.930	XLON	771926494569113
22/05/23 13:40:31	51	£ 23.930	XLON	771926494569114
22/05/23 13:40:33	24	£ 23.935	XLON	771926494569128
22/05/23 13:40:33	576	£ 23.935	XLON	771926494569127
22/05/23 13:41:28	987	£ 23.940	XLON	771926494569176
22/05/23 13:41:28	50	£ 23.940	XLON	771926494569177
22/05/23 13:41:29	987	£ 23.940	XLON	771926494569178
22/05/23 13:41:29	378	£ 23.940	XLON	771926494569180
22/05/23 13:41:29	610	£ 23.940	XLON	771926494569179
22/05/23 13:41:29	49	£ 23.940	XLON	771926494569181

22/05/23 13:43:41	1,239	£ 23.915	XLON	771926494569333
22/05/23 13:43:41	728	£ 23.915	XLON	771926494569332
22/05/23 13:43:41	411	£ 23.920	XLON	771926494569321
22/05/23 13:43:41	79	£ 23.920	XLON	771926494569322
22/05/23 13:43:52	550	£ 23.915	XLON	771926494569374
22/05/23 13:44:54	756	£ 23.915	XLON	771926494569481
22/05/23 13:44:54	812	£ 23.915	XLON	771926494569478
22/05/23 13:44:51	364	£ 23.915	XLON	771926494569477
22/05/23 13:44:45	98	£ 23.920	XLON	771926494569468
22/05/23 13:44:49	610	£ 23.920	XLON	771926494569475
22/05/23 13:44:49	341	£ 23.920	XLON	771926494569476
22/05/23 13:45:20	129	£ 23.920	XLON	771926494569519
22/05/23 13:45:20	437	£ 23.920	XLON	771926494569518
22/05/23 13:46:49	841	£ 23.925	XLON	771926494569607
22/05/23 13:47:11	297	£ 23.925	XLON	771926494569620
22/05/23 13:47:10	338	£ 23.925	XLON	771926494569619
22/05/23 13:47:13	425	£ 23.925	XLON	771926494569624
22/05/23 13:47:13	602	£ 23.925	XLON	771926494569626
22/05/23 13:47:13	18	£ 23.925	XLON	771926494569627
22/05/23 13:49:44	85	£ 23.945	XLON	771926494569886
22/05/23 13:49:44	258	£ 23.945	XLON	771926494569887
22/05/23 13:49:44	402	£ 23.945	XLON	771926494569884
22/05/23 13:49:44	294	£ 23.945	XLON	771926494569885
22/05/23 13:49:44	78	£ 23.945	XLON	771926494569888
22/05/23 13:52:37	498	£ 23.945	XLON	771926494570027
22/05/23 13:52:37	69	£ 23.945	XLON	771926494570026
22/05/23 13:52:41	147	£ 23.950	XLON	771926494570048
22/05/23 13:52:42	126	£ 23.950	XLON	771926494570050
22/05/23 13:52:43	186	£ 23.950	XLON	771926494570052
22/05/23 13:52:43	398	£ 23.950	XLON	771926494570054
22/05/23 13:52:43	582	£ 23.950	XLON	771926494570055
22/05/23 13:53:33	1,954	£ 23.950	XLON	771926494570099
22/05/23 13:53:22	520	£ 23.955	XLON	771926494570070
22/05/23 13:53:33	504	£ 23.950	XLON	771926494570101
22/05/23 13:53:33	602	£ 23.950	XLON	771926494570100
22/05/23 13:54:39	595	£ 23.950	XLON	771926494570179
22/05/23 13:54:39	174	£ 23.950	XLON	771926494570180
22/05/23 13:56:04	1,564	£ 23.945	XLON	771926494570323
22/05/23 13:56:04	290	£ 23.945	XLON	771926494570325
22/05/23 13:56:04	323	£ 23.945	XLON	771926494570324
22/05/23 13:56:53	128	£ 23.950	XLON	771926494570388
22/05/23 13:56:53	1,076	£ 23.950	XLON	771926494570387
22/05/23 13:58:25	343	£ 23.945	XLON	771926494570507
22/05/23 13:58:25	791	£ 23.945	XLON	771926494570506
22/05/23 13:58:25	305	£ 23.945	XLON	771926494570503
22/05/23 13:58:25	420	£ 23.945	XLON	771926494570500
22/05/23 13:58:25	602	£ 23.945	XLON	771926494570502
22/05/23 13:58:25	550	£ 23.945	XLON	771926494570501

22/05/23 13:58:25	166	£ 23.945	XLON	771926494570505
22/05/23 13:58:25	321	£ 23.945	XLON	771926494570504
22/05/23 13:58:49	265	£ 23.940	XLON	771926494570535
22/05/23 13:59:03	1,721	£ 23.940	XLON	771926494570547
22/05/23 13:59:03	365	£ 23.940	XLON	771926494570549
22/05/23 13:59:03	286	£ 23.940	XLON	771926494570552
22/05/23 13:59:03	602	£ 23.940	XLON	771926494570551
22/05/23 13:59:03	765	£ 23.940	XLON	771926494570550
22/05/23 13:59:43	1,445	£ 23.940	XLON	771926494570589
22/05/23 13:59:43	603	£ 23.940	XLON	771926494570590
22/05/23 14:00:06	761	£ 23.945	XLON	771926494570618
22/05/23 14:01:44	444	£ 23.960	XLON	771926494570728
22/05/23 14:01:44	370	£ 23.960	XLON	771926494570727
22/05/23 14:02:36	170	£ 23.975	XLON	771926494570800
22/05/23 14:02:36	126	£ 23.975	XLON	771926494570801
22/05/23 14:02:46	602	£ 23.975	XLON	771926494570813
22/05/23 14:02:46	567	£ 23.975	XLON	771926494570814
22/05/23 14:02:46	610	£ 23.975	XLON	771926494570816
22/05/23 14:02:46	84	£ 23.975	XLON	771926494570815
22/05/23 14:02:46	244	£ 23.975	XLON	771926494570817
22/05/23 14:02:51	246	£ 23.970	XLON	771926494570823
22/05/23 14:02:56	345	£ 23.975	XLON	771926494570837
22/05/23 14:02:56	33	£ 23.975	XLON	771926494570839
22/05/23 14:02:56	31	£ 23.975	XLON	771926494570838
22/05/23 14:02:56	602	£ 23.975	XLON	771926494570841
22/05/23 14:02:56	31	£ 23.975	XLON	771926494570840
22/05/23 14:02:56	367	£ 23.975	XLON	771926494570842
22/05/23 14:03:00	134	£ 23.980	XLON	771926494570858
22/05/23 14:03:00	602	£ 23.980	XLON	771926494570856
22/05/23 14:03:00	109	£ 23.980	XLON	771926494570859
22/05/23 14:03:00	131	£ 23.980	XLON	771926494570857
22/05/23 14:03:00	224	£ 23.985	XLON	771926494570863
22/05/23 14:03:00	103	£ 23.985	XLON	771926494570865
22/05/23 14:03:00	116	£ 23.985	XLON	771926494570864
22/05/23 14:03:02	74	£ 23.980	XLON	771926494570871
22/05/23 14:03:02	355	£ 23.980	XLON	771926494570872
22/05/23 14:03:01	500	£ 23.980	XLON	771926494570870
22/05/23 14:03:01	165	£ 23.980	XLON	771926494570869
22/05/23 14:03:17	398	£ 23.980	XLON	771926494570896
22/05/23 14:03:17	247	£ 23.980	XLON	771926494570897
22/05/23 14:03:54	402	£ 23.975	XLON	771926494570912
22/05/23 14:03:54	43	£ 23.975	XLON	771926494570911
22/05/23 14:03:54	1,428	£ 23.975	XLON	771926494570914
22/05/23 14:03:54	89	£ 23.975	XLON	771926494570913
22/05/23 14:03:54	610	£ 23.975	XLON	771926494570916
22/05/23 14:03:54	260	£ 23.975	XLON	771926494570915
22/05/23 14:03:54	159	£ 23.975	XLON	771926494570917
22/05/23 14:04:19	640	£ 23.970	XLON	771926494570949

22/05/23 14:06:37	21	£ 23.980	XLON	771926494571146
22/05/23 14:06:38	992	£ 23.980	XLON	771926494571150
22/05/23 14:06:38	521	£ 23.980	XLON	771926494571151
22/05/23 14:07:10	132	£ 23.985	XLON	771926494571240
22/05/23 14:07:10	1,511	£ 23.985	XLON	771926494571239
22/05/23 14:07:37	578	£ 23.985	XLON	771926494571255
22/05/23 14:08:19	287	£ 23.985	XLON	771926494571292
22/05/23 14:08:45	465	£ 23.985	XLON	771926494571325
22/05/23 14:08:48	303	£ 23.985	XLON	771926494571332
22/05/23 14:08:45	354	£ 23.985	XLON	771926494571328
22/05/23 14:08:48	390	£ 23.985	XLON	771926494571334
22/05/23 14:08:48	34	£ 23.985	XLON	771926494571333
22/05/23 14:11:09	448	£ 23.965	XLON	771926494571476
22/05/23 14:11:00	327	£ 23.970	XLON	771926494571465
22/05/23 14:11:00	345	£ 23.970	XLON	771926494571466
22/05/23 14:11:09	119	£ 23.965	XLON	771926494571479
22/05/23 14:11:09	337	£ 23.965	XLON	771926494571478
22/05/23 14:11:09	450	£ 23.965	XLON	771926494571480
22/05/23 14:11:10	184	£ 23.960	XLON	771926494571481
22/05/23 14:11:43	755	£ 23.965	XLON	771926494571508
22/05/23 14:12:02	346	£ 23.970	XLON	771926494571572
22/05/23 14:12:02	261	£ 23.970	XLON	771926494571571
22/05/23 14:12:03	1,128	£ 23.970	XLON	771926494571580
22/05/23 14:12:03	224	£ 23.970	XLON	771926494571579
22/05/23 14:12:03	348	£ 23.970	XLON	771926494571585
22/05/23 14:12:03	317	£ 23.970	XLON	771926494571584
22/05/23 14:12:05	327	£ 23.970	XLON	771926494571596
22/05/23 14:12:05	610	£ 23.970	XLON	771926494571597
22/05/23 14:12:05	327	£ 23.970	XLON	771926494571606
22/05/23 14:12:05	1,710	£ 23.970	XLON	771926494571607
22/05/23 14:12:06	101	£ 23.970	XLON	771926494571611
22/05/23 14:12:19	889	£ 23.975	XLON	771926494571657
22/05/23 14:12:19	610	£ 23.975	XLON	771926494571660
22/05/23 14:12:19	602	£ 23.975	XLON	771926494571659
22/05/23 14:12:19	166	£ 23.975	XLON	771926494571658
22/05/23 14:12:23	602	£ 23.975	XLON	771926494571663
22/05/23 14:12:23	304	£ 23.975	XLON	771926494571661
22/05/23 14:12:23	610	£ 23.975	XLON	771926494571662
22/05/23 14:12:59	343	£ 23.980	XLON	771926494571718
22/05/23 14:13:32	166	£ 23.990	XLON	771926494571798
22/05/23 14:13:32	424	£ 23.990	XLON	771926494571797
22/05/23 14:13:34	422	£ 23.990	XLON	771926494571801
22/05/23 14:13:36	372	£ 23.990	XLON	771926494571804
22/05/23 14:13:36	325	£ 23.990	XLON	771926494571806
22/05/23 14:13:36	166	£ 23.990	XLON	771926494571805
22/05/23 14:13:38	208	£ 23.990	XLON	771926494571810
22/05/23 14:13:38	308	£ 23.990	XLON	771926494571809
22/05/23 14:13:57	95	£ 23.995	XLON	771926494571828

22/05/23 14:13:57	212	£ 23.995	XLON	771926494571827
22/05/23 14:13:57	220	£ 23.995	XLON	771926494571826
22/05/23 14:14:32	610	£ 24.000	XLON	771926494571876
22/05/23 14:14:32	328	£ 24.000	XLON	771926494571877
22/05/23 14:14:38	1,662	£ 23.995	XLON	771926494571883
22/05/23 14:14:38	173	£ 23.995	XLON	771926494571882
22/05/23 14:14:38	1,863	£ 23.995	XLON	771926494571886
22/05/23 14:15:02	1,875	£ 23.990	XLON	771926494571900
22/05/23 14:14:43	801	£ 23.995	XLON	771926494571889
22/05/23 14:14:43	610	£ 23.995	XLON	771926494571893
22/05/23 14:14:43	602	£ 23.995	XLON	771926494571892
22/05/23 14:14:43	425	£ 23.995	XLON	771926494571894
22/05/23 14:14:43	490	£ 23.995	XLON	771926494571891
22/05/23 14:14:43	166	£ 23.995	XLON	771926494571890
22/05/23 14:14:44	600	£ 23.995	XLON	771926494571896
22/05/23 14:14:44	602	£ 23.995	XLON	771926494571895
22/05/23 14:15:24	1,390	£ 23.985	XLON	771926494571932
22/05/23 14:16:49	1,680	£ 23.985	XLON	771926494572027
22/05/23 14:16:49	201	£ 23.985	XLON	771926494572026
22/05/23 14:17:10	7	£ 23.995	XLON	771926494572077
22/05/23 14:17:10	58	£ 23.995	XLON	771926494572076
22/05/23 14:17:11	46	£ 23.995	XLON	771926494572079
22/05/23 14:17:11	381	£ 23.995	XLON	771926494572078
22/05/23 14:17:07	709	£ 24.000	XLON	771926494572061
22/05/23 14:17:07	188	£ 24.000	XLON	771926494572062
22/05/23 14:17:10	474	£ 24.000	XLON	771926494572075
22/05/23 14:17:10	319	£ 24.000	XLON	771926494572074
22/05/23 14:17:38	576	£ 24.000	XLON	771926494572125
22/05/23 14:17:38	541	£ 24.000	XLON	771926494572127
22/05/23 14:18:12	1,699	£ 23.995	XLON	771926494572146
22/05/23 14:17:57	46	£ 23.995	XLON	771926494572136
22/05/23 14:17:57	296	£ 23.995	XLON	771926494572135
22/05/23 14:17:58	6	£ 23.995	XLON	771926494572137
22/05/23 14:20:02	300	£ 23.995	XLON	771926494572284
22/05/23 14:20:02	114	£ 23.995	XLON	771926494572287
22/05/23 14:20:02	300	£ 23.995	XLON	771926494572285
22/05/23 14:20:02	14	£ 23.995	XLON	771926494572286
22/05/23 14:20:02	336	£ 23.995	XLON	771926494572294
22/05/23 14:20:02	30	£ 23.995	XLON	771926494572295
22/05/23 14:20:02	92	£ 23.995	XLON	771926494572293
22/05/23 14:20:23	592	£ 23.995	XLON	771926494572305
22/05/23 14:21:15	381	£ 23.995	XLON	771926494572434
22/05/23 14:21:31	381	£ 23.995	XLON	771926494572437
22/05/23 14:22:20	271	£ 23.995	XLON	771926494572510
22/05/23 14:22:20	152	£ 23.995	XLON	771926494572511
22/05/23 14:22:32	241	£ 23.990	XLON	771926494572515
22/05/23 14:22:32	453	£ 23.990	XLON	771926494572517
22/05/23 14:22:32	145	£ 23.990	XLON	771926494572516

22/05/23 14:24:09	979	£ 23.990	XLON	771926494572610
22/05/23 14:24:09	693	£ 23.990	XLON	771926494572611
22/05/23 14:24:21	1,128	£ 23.990	XLON	771926494572621
22/05/23 14:24:21	610	£ 23.990	XLON	771926494572622
22/05/23 14:24:21	175	£ 23.990	XLON	771926494572623
22/05/23 14:25:39	375	£ 23.990	XLON	771926494572694
22/05/23 14:25:10	93	£ 23.990	XLON	771926494572653
22/05/23 14:25:39	418	£ 23.990	XLON	771926494572696
22/05/23 14:26:55	470	£ 23.970	XLON	771926494572733
22/05/23 14:27:38	381	£ 23.965	XLON	771926494572774
22/05/23 14:27:38	1,287	£ 23.965	XLON	771926494572775
22/05/23 14:28:06	381	£ 23.965	XLON	771926494572808
22/05/23 14:28:15	437	£ 23.965	XLON	771926494572828
22/05/23 14:28:15	436	£ 23.965	XLON	771926494572829
22/05/23 14:28:15	445	£ 23.965	XLON	771926494572837
22/05/23 14:28:23	1,194	£ 23.960	XLON	771926494572838
22/05/23 14:28:23	56	£ 23.960	XLON	771926494572839
22/05/23 14:28:23	480	£ 23.960	XLON	771926494572840
22/05/23 14:28:23	133	£ 23.960	XLON	771926494572841
22/05/23 14:29:36	307	£ 23.955	XLON	771926494572964
22/05/23 14:30:01	73	£ 23.965	XLON	771926494573098
22/05/23 14:30:01	313	£ 23.965	XLON	771926494573096
22/05/23 14:30:01	462	£ 23.965	XLON	771926494573095
22/05/23 14:30:01	610	£ 23.965	XLON	771926494573097
22/05/23 14:30:02	315	£ 23.960	XLON	771926494573100
22/05/23 14:30:02	247	£ 23.960	XLON	771926494573101
22/05/23 14:30:02	363	£ 23.960	XLON	771926494573102
22/05/23 14:30:02	143	£ 23.960	XLON	771926494573103
22/05/23 14:30:03	212	£ 23.955	XLON	771926494573113
22/05/23 14:30:03	746	£ 23.955	XLON	771926494573111
22/05/23 14:30:03	290	£ 23.955	XLON	771926494573114
22/05/23 14:30:03	605	£ 23.955	XLON	771926494573115
22/05/23 14:30:03	20	£ 23.955	XLON	771926494573112
22/05/23 14:30:03	429	£ 23.955	XLON	771926494573121
22/05/23 14:30:06	1,837	£ 23.950	XLON	771926494573130
22/05/23 14:30:07	1,162	£ 23.945	XLON	771926494573131
22/05/23 14:30:34	263	£ 23.970	XLON	771926494573251
22/05/23 14:30:34	602	£ 23.970	XLON	771926494573250
22/05/23 14:30:34	166	£ 23.970	XLON	771926494573248
22/05/23 14:30:34	610	£ 23.970	XLON	771926494573249
22/05/23 14:30:34	124	£ 23.970	XLON	771926494573256
22/05/23 14:30:34	262	£ 23.970	XLON	771926494573253
22/05/23 14:30:34	166	£ 23.970	XLON	771926494573255
22/05/23 14:30:34	602	£ 23.970	XLON	771926494573254
22/05/23 14:30:38	550	£ 23.960	XLON	771926494573263
22/05/23 14:30:38	379	£ 23.965	XLON	771926494573264
22/05/23 14:30:38	60	£ 23.965	XLON	771926494573265
22/05/23 14:30:38	188	£ 23.965	XLON	771926494573267

22/05/23 14:30:38	550	£ 23.965	XLON	771926494573266
22/05/23 14:30:39	471	£ 23.960	XLON	771926494573270
22/05/23 14:30:39	267	£ 23.960	XLON	771926494573269
22/05/23 14:30:44	440	£ 23.970	XLON	771926494573279
22/05/23 14:30:47	542	£ 23.970	XLON	771926494573287
22/05/23 14:30:46	84	£ 23.970	XLON	771926494573285
22/05/23 14:30:47	201	£ 23.970	XLON	771926494573288
22/05/23 14:30:47	610	£ 23.970	XLON	771926494573289
22/05/23 14:30:47	13	£ 23.970	XLON	771926494573290
22/05/23 14:30:51	560	£ 23.955	XLON	771926494573292
22/05/23 14:30:51	1,432	£ 23.955	XLON	771926494573293
22/05/23 14:30:51	486	£ 23.955	XLON	771926494573295
22/05/23 14:31:04	205	£ 23.965	XLON	771926494573342
22/05/23 14:31:04	602	£ 23.965	XLON	771926494573343
22/05/23 14:31:12	786	£ 23.965	XLON	771926494573369
22/05/23 14:31:12	892	£ 23.965	XLON	771926494573370
22/05/23 14:31:11	142	£ 23.965	XLON	771926494573367
22/05/23 14:31:11	17	£ 23.965	XLON	771926494573368
22/05/23 14:31:11	45	£ 23.965	XLON	771926494573364
22/05/23 14:31:11	602	£ 23.970	XLON	771926494573365
22/05/23 14:31:11	535	£ 23.970	XLON	771926494573366
22/05/23 14:31:12	180	£ 23.965	XLON	771926494573372
22/05/23 14:31:12	602	£ 23.965	XLON	771926494573371
22/05/23 14:31:19	1,179	£ 23.965	XLON	771926494573414
22/05/23 14:31:19	86	£ 23.965	XLON	771926494573413
22/05/23 14:31:51	214	£ 23.965	XLON	771926494573468
22/05/23 14:31:53	610	£ 23.975	XLON	771926494573492
22/05/23 14:31:54	213	£ 23.970	XLON	771926494573500
22/05/23 14:31:54	610	£ 23.970	XLON	771926494573499
22/05/23 14:31:54	500	£ 23.970	XLON	771926494573505
22/05/23 14:31:59	704	£ 23.970	XLON	771926494573516
22/05/23 14:31:59	1,373	£ 23.970	XLON	771926494573515
22/05/23 14:31:59	143	£ 23.970	XLON	771926494573518
22/05/23 14:31:59	610	£ 23.970	XLON	771926494573517
22/05/23 14:32:00	995	£ 23.965	XLON	771926494573519
22/05/23 14:32:12	1,641	£ 23.955	XLON	771926494573586
22/05/23 14:32:28	1,016	£ 23.955	XLON	771926494573635
22/05/23 14:32:40	500	£ 23.960	XLON	771926494573728
22/05/23 14:32:40	459	£ 23.960	XLON	771926494573729
22/05/23 14:32:40	14	£ 23.955	XLON	771926494573731
22/05/23 14:32:40	118	£ 23.955	XLON	771926494573730
22/05/23 14:32:44	1,826	£ 23.955	XLON	771926494573800
22/05/23 14:32:44	83	£ 23.955	XLON	771926494573798
22/05/23 14:32:44	11	£ 23.955	XLON	771926494573799
22/05/23 14:32:44	562	£ 23.955	XLON	771926494573803
22/05/23 14:33:02	1,033	£ 23.970	XLON	771926494574000
22/05/23 14:32:59	369	£ 23.975	XLON	771926494573979
22/05/23 14:32:59	602	£ 23.975	XLON	771926494573980

22/05/23 14:33:03	577	£ 23.970	XLON	771926494574005
22/05/23 14:33:10	591	£ 23.985	XLON	771926494574077
22/05/23 14:33:13	801	£ 23.980	XLON	771926494574099
22/05/23 14:33:17	94	£ 23.980	XLON	771926494574108
22/05/23 14:33:22	191	£ 23.980	XLON	771926494574132
22/05/23 14:33:22	359	£ 23.980	XLON	771926494574133
22/05/23 14:33:33	206	£ 23.990	XLON	771926494574218
22/05/23 14:33:33	451	£ 23.990	XLON	771926494574217
22/05/23 14:33:39	90	£ 23.980	XLON	771926494574240
22/05/23 14:33:39	1,302	£ 23.980	XLON	771926494574241
22/05/23 14:33:38	451	£ 23.985	XLON	771926494574236
22/05/23 14:33:38	397	£ 23.985	XLON	771926494574237
22/05/23 14:33:46	1,080	£ 23.980	XLON	771926494574285
22/05/23 14:34:09	858	£ 23.985	XLON	771926494574397
22/05/23 14:34:44	1,441	£ 24.000	XLON	771926494574541
22/05/23 14:34:44	421	£ 24.000	XLON	771926494574542
22/05/23 14:34:47	881	£ 24.000	XLON	771926494574585
22/05/23 14:34:47	73	£ 24.000	XLON	771926494574584
22/05/23 14:34:49	474	£ 23.995	XLON	771926494574601
22/05/23 14:35:00	1,106	£ 23.990	XLON	771926494574611
22/05/23 14:35:18	749	£ 24.005	XLON	771926494574656
22/05/23 14:35:18	614	£ 24.005	XLON	771926494574655
22/05/23 14:35:18	70	£ 24.005	XLON	771926494574654
22/05/23 14:35:20	305	£ 24.000	XLON	771926494574659
22/05/23 14:35:19	215	£ 24.000	XLON	771926494574657
22/05/23 14:35:19	550	£ 24.000	XLON	771926494574658
22/05/23 14:35:33	1,359	£ 24.000	XLON	771926494574699
22/05/23 14:35:54	34	£ 24.005	XLON	771926494574751
22/05/23 14:35:47	18	£ 24.005	XLON	771926494574734
22/05/23 14:35:47	974	£ 24.005	XLON	771926494574733
22/05/23 14:35:54	1,059	£ 24.005	XLON	771926494574752
22/05/23 14:35:51	112	£ 24.010	XLON	771926494574745
22/05/23 14:35:53	265	£ 24.010	XLON	771926494574749
22/05/23 14:35:53	470	£ 24.010	XLON	771926494574750
22/05/23 14:36:00	5	£ 24.010	XLON	771926494574762
22/05/23 14:36:00	451	£ 24.010	XLON	771926494574761
22/05/23 14:36:05	450	£ 24.015	XLON	771926494574782
22/05/23 14:36:05	364	£ 24.015	XLON	771926494574783
22/05/23 14:36:10	581	£ 24.015	XLON	771926494574789
22/05/23 14:36:25	1,949	£ 24.015	XLON	771926494574814
22/05/23 14:36:28	733	£ 24.010	XLON	771926494574820
22/05/23 14:36:37	486	£ 24.005	XLON	771926494574864
22/05/23 14:36:48	899	£ 23.995	XLON	771926494574899
22/05/23 14:36:48	371	£ 23.995	XLON	771926494574898
22/05/23 14:37:20	565	£ 24.005	XLON	771926494574960
22/05/23 14:37:30	610	£ 24.005	XLON	771926494574984
22/05/23 14:37:30	166	£ 24.005	XLON	771926494574986
22/05/23 14:37:30	550	£ 24.005	XLON	771926494574983

22/05/23 14:37:30	451	£ 24.005	XLON	771926494574985
22/05/23 14:37:31	610	£ 24.005	XLON	771926494574988
22/05/23 14:37:31	451	£ 24.005	XLON	771926494574987
22/05/23 14:37:31	5	£ 24.005	XLON	771926494574990
22/05/23 14:37:31	166	£ 24.005	XLON	771926494574989
22/05/23 14:37:48	737	£ 24.005	XLON	771926494575042
22/05/23 14:37:53	213	£ 24.005	XLON	771926494575046
22/05/23 14:37:57	1,175	£ 24.005	XLON	771926494575069
22/05/23 14:37:57	795	£ 24.005	XLON	771926494575068
22/05/23 14:37:55	143	£ 24.010	XLON	771926494575062
22/05/23 14:37:55	343	£ 24.010	XLON	771926494575063
22/05/23 14:37:57	91	£ 24.005	XLON	771926494575070
22/05/23 14:37:57	451	£ 24.005	XLON	771926494575071
22/05/23 14:37:57	11	£ 24.005	XLON	771926494575072
22/05/23 14:38:20	451	£ 24.020	XLON	771926494575128
22/05/23 14:38:20	610	£ 24.020	XLON	771926494575129
22/05/23 14:38:22	387	£ 24.020	XLON	771926494575136
22/05/23 14:38:22	610	£ 24.020	XLON	771926494575137
22/05/23 14:38:22	451	£ 24.020	XLON	771926494575138
22/05/23 14:38:23	388	£ 24.020	XLON	771926494575140
22/05/23 14:38:23	168	£ 24.020	XLON	771926494575141
22/05/23 14:38:31	650	£ 24.025	XLON	771926494575152
22/05/23 14:38:34	586	£ 24.030	XLON	771926494575164
22/05/23 14:38:34	202	£ 24.030	XLON	771926494575165
22/05/23 14:38:35	451	£ 24.030	XLON	771926494575177
22/05/23 14:38:35	24	£ 24.030	XLON	771926494575178
22/05/23 14:38:35	1,788	£ 24.030	XLON	771926494575176
22/05/23 14:38:35	586	£ 24.030	XLON	771926494575179
22/05/23 14:38:35	130	£ 24.030	XLON	771926494575180
22/05/23 14:38:40	410	£ 24.030	XLON	771926494575181
22/05/23 14:38:40	45	£ 24.030	XLON	771926494575182
22/05/23 14:38:44	42	£ 24.035	XLON	771926494575221
22/05/23 14:38:44	451	£ 24.035	XLON	771926494575224
22/05/23 14:38:44	2,071	£ 24.035	XLON	771926494575223
22/05/23 14:38:44	610	£ 24.035	XLON	771926494575222
22/05/23 14:38:44	449	£ 24.035	XLON	771926494575225
22/05/23 14:38:45	346	£ 24.035	XLON	771926494575227
22/05/23 14:38:45	987	£ 24.035	XLON	771926494575226
22/05/23 14:38:47	449	£ 24.035	XLON	771926494575250
22/05/23 14:38:48	260	£ 24.035	XLON	771926494575256
22/05/23 14:38:48	451	£ 24.035	XLON	771926494575252
22/05/23 14:38:48	987	£ 24.035	XLON	771926494575253
22/05/23 14:38:48	217	£ 24.035	XLON	771926494575255
22/05/23 14:38:48	607	£ 24.035	XLON	771926494575254
22/05/23 14:38:48	260	£ 24.040	XLON	771926494575284
22/05/23 14:38:48	787	£ 24.040	XLON	771926494575282
22/05/23 14:38:48	610	£ 24.040	XLON	771926494575285
22/05/23 14:38:48	217	£ 24.040	XLON	771926494575283

22/05/23 14:38:49	610	£ 24.040	XLON	771926494575290
22/05/23 14:38:49	593	£ 24.040	XLON	771926494575291
22/05/23 14:38:49	131	£ 24.040	XLON	771926494575293
22/05/23 14:38:49	109	£ 24.040	XLON	771926494575294
22/05/23 14:38:49	307	£ 24.040	XLON	771926494575292
22/05/23 14:38:49	593	£ 24.040	XLON	771926494575295
22/05/23 14:38:49	109	£ 24.040	XLON	771926494575297
22/05/23 14:38:49	307	£ 24.040	XLON	771926494575296
22/05/23 14:38:49	60	£ 24.040	XLON	771926494575299
22/05/23 14:38:49	131	£ 24.040	XLON	771926494575298
22/05/23 14:38:55	1,266	£ 24.040	XLON	771926494575309
22/05/23 14:38:56	458	£ 24.040	XLON	771926494575310
22/05/23 14:38:59	467	£ 24.040	XLON	771926494575313
22/05/23 14:39:01	396	£ 24.040	XLON	771926494575329
22/05/23 14:39:01	205	£ 24.040	XLON	771926494575330
22/05/23 14:39:01	88	£ 24.040	XLON	771926494575331
22/05/23 14:39:02	1,638	£ 24.040	XLON	771926494575336
22/05/23 14:39:02	487	£ 24.040	XLON	771926494575337
22/05/23 14:39:03	530	£ 24.040	XLON	771926494575342
22/05/23 14:39:07	1,143	£ 24.040	XLON	771926494575355
22/05/23 14:39:08	1,010	£ 24.040	XLON	771926494575369
22/05/23 14:39:08	610	£ 24.040	XLON	771926494575368
22/05/23 14:39:08	451	£ 24.040	XLON	771926494575370
22/05/23 14:39:08	1,965	£ 24.040	XLON	771926494575380
22/05/23 14:39:09	229	£ 24.040	XLON	771926494575384
22/05/23 14:39:09	1,010	£ 24.040	XLON	771926494575381
22/05/23 14:39:09	191	£ 24.040	XLON	771926494575383
22/05/23 14:39:09	535	£ 24.040	XLON	771926494575382
22/05/23 14:39:09	987	£ 24.040	XLON	771926494575385
22/05/23 14:39:11	512	£ 24.040	XLON	771926494575388
22/05/23 14:39:15	768	£ 24.040	XLON	771926494575400
22/05/23 14:39:20	1,245	£ 24.040	XLON	771926494575420
22/05/23 14:39:20	566	£ 24.040	XLON	771926494575419
22/05/23 14:39:20	450	£ 24.040	XLON	771926494575423
22/05/23 14:39:25	423	£ 24.040	XLON	771926494575450
22/05/23 14:39:25	1,450	£ 24.040	XLON	771926494575451
22/05/23 14:39:25	551	£ 24.040	XLON	771926494575452
22/05/23 14:39:33	1,638	£ 24.035	XLON	771926494575460
22/05/23 14:39:33	282	£ 24.035	XLON	771926494575461
22/05/23 14:39:33	550	£ 24.035	XLON	771926494575463
22/05/23 14:39:33	583	£ 24.035	XLON	771926494575464
22/05/23 14:39:43	715	£ 24.030	XLON	771926494575495
22/05/23 14:39:43	420	£ 24.030	XLON	771926494575494
22/05/23 14:39:56	1,660	£ 24.030	XLON	771926494575532
22/05/23 14:39:59	586	£ 24.030	XLON	771926494575538
22/05/23 14:39:59	295	£ 24.030	XLON	771926494575539
22/05/23 14:39:59	282	£ 24.030	XLON	771926494575540
22/05/23 14:39:59	1,401	£ 24.030	XLON	771926494575543

22/05/23 14:40:00	556	£ 24.030	XLON	771926494575545
22/05/23 14:40:00	576	£ 24.030	XLON	771926494575547
22/05/23 14:40:07	451	£ 24.035	XLON	771926494575585
22/05/23 14:40:07	682	£ 24.035	XLON	771926494575586
22/05/23 14:40:10	166	£ 24.035	XLON	771926494575618
22/05/23 14:40:10	267	£ 24.035	XLON	771926494575619
22/05/23 14:40:10	1,022	£ 24.035	XLON	771926494575617
22/05/23 14:40:17	976	£ 24.030	XLON	771926494575647
22/05/23 14:40:14	379	£ 24.030	XLON	771926494575629
22/05/23 14:40:17	380	£ 24.030	XLON	771926494575646
22/05/23 14:40:11	93	£ 24.035	XLON	771926494575623
22/05/23 14:40:11	112	£ 24.035	XLON	771926494575622
22/05/23 14:40:11	262	£ 24.035	XLON	771926494575621
22/05/23 14:40:11	505	£ 24.035	XLON	771926494575620
22/05/23 14:40:11	1,762	£ 24.035	XLON	771926494575626
22/05/23 14:40:12	850	£ 24.035	XLON	771926494575627
22/05/23 14:40:17	417	£ 24.030	XLON	771926494575653
22/05/23 14:40:17	265	£ 24.030	XLON	771926494575654
22/05/23 14:40:17	162	£ 24.030	XLON	771926494575655
22/05/23 14:40:29	297	£ 24.030	XLON	771926494575664
22/05/23 14:40:29	768	£ 24.030	XLON	771926494575663
22/05/23 14:40:29	435	£ 24.030	XLON	771926494575673
22/05/23 14:40:29	610	£ 24.030	XLON	771926494575671
22/05/23 14:40:29	330	£ 24.030	XLON	771926494575670
22/05/23 14:40:29	451	£ 24.030	XLON	771926494575672
22/05/23 14:40:34	537	£ 24.025	XLON	771926494575690
22/05/23 14:41:03	2	£ 24.040	XLON	771926494575806
22/05/23 14:41:12	206	£ 24.045	XLON	771926494575862
22/05/23 14:41:18	380	£ 24.045	XLON	771926494575902
22/05/23 14:41:19	160	£ 24.045	XLON	771926494575903
22/05/23 14:41:35	505	£ 24.045	XLON	771926494575962
22/05/23 14:41:46	726	£ 24.045	XLON	771926494576052
22/05/23 14:41:46	438	£ 24.045	XLON	771926494576054
22/05/23 14:41:46	451	£ 24.045	XLON	771926494576053
22/05/23 14:42:35	380	£ 24.040	XLON	771926494576213
22/05/23 14:42:57	294	£ 24.045	XLON	771926494576354
22/05/23 14:42:57	158	£ 24.045	XLON	771926494576356
22/05/23 14:42:57	212	£ 24.045	XLON	771926494576355
22/05/23 14:42:57	762	£ 24.045	XLON	771926494576358
22/05/23 14:42:57	185	£ 24.045	XLON	771926494576357
22/05/23 14:42:57	500	£ 24.045	XLON	771926494576359
22/05/23 14:42:57	155	£ 24.045	XLON	771926494576360
22/05/23 14:43:18	435	£ 24.035	XLON	771926494576413
22/05/23 14:43:27	632	£ 24.035	XLON	771926494576446
22/05/23 14:43:35	699	£ 24.025	XLON	771926494576472
22/05/23 14:43:35	434	£ 24.025	XLON	771926494576473
22/05/23 14:43:47	309	£ 24.020	XLON	771926494576528
22/05/23 14:43:47	770	£ 24.020	XLON	771926494576527

22/05/23 14:43:51	583	£ 24.015	XLON	771926494576547
22/05/23 14:43:51	89	£ 24.015	XLON	771926494576546
22/05/23 14:43:53	385	£ 24.015	XLON	771926494576560
22/05/23 14:43:58	241	£ 24.025	XLON	771926494576578
22/05/23 14:43:58	610	£ 24.025	XLON	771926494576577
22/05/23 14:44:03	464	£ 24.025	XLON	771926494576586
22/05/23 14:44:03	251	£ 24.025	XLON	771926494576587
22/05/23 14:44:05	1,308	£ 24.025	XLON	771926494576595
22/05/23 14:44:08	1,400	£ 24.020	XLON	771926494576633
22/05/23 14:44:08	495	£ 24.020	XLON	771926494576634
22/05/23 14:44:09	1,347	£ 24.015	XLON	771926494576644
22/05/23 14:44:09	189	£ 24.015	XLON	771926494576643
22/05/23 14:44:16	64	£ 24.010	XLON	771926494576680
22/05/23 14:44:16	188	£ 24.010	XLON	771926494576679
22/05/23 14:44:16	287	£ 24.010	XLON	771926494576678
22/05/23 14:44:23	290	£ 24.005	XLON	771926494576724
22/05/23 14:44:23	166	£ 24.005	XLON	771926494576725
22/05/23 14:44:53	1,326	£ 24.000	XLON	771926494576802
22/05/23 14:44:53	15	£ 24.000	XLON	771926494576807
22/05/23 14:44:53	166	£ 24.000	XLON	771926494576806
22/05/23 14:44:53	458	£ 24.000	XLON	771926494576804
22/05/23 14:44:53	451	£ 24.000	XLON	771926494576805
22/05/23 14:45:03	657	£ 24.005	XLON	771926494576840
22/05/23 14:45:03	324	£ 24.005	XLON	771926494576837
22/05/23 14:45:03	45	£ 24.005	XLON	771926494576843
22/05/23 14:45:03	384	£ 24.005	XLON	771926494576842
22/05/23 14:45:23	151	£ 24.000	XLON	771926494576886
22/05/23 14:45:23	1,208	£ 24.000	XLON	771926494576885
22/05/23 14:45:29	579	£ 23.995	XLON	771926494576913
22/05/23 14:45:35	381	£ 23.995	XLON	771926494576925
22/05/23 14:45:36	111	£ 23.995	XLON	771926494576927
22/05/23 14:45:36	125	£ 23.995	XLON	771926494576930
22/05/23 14:45:39	462	£ 23.995	XLON	771926494576950
22/05/23 14:46:03	375	£ 23.995	XLON	771926494576995
22/05/23 14:46:03	76	£ 23.995	XLON	771926494576996
22/05/23 14:46:09	203	£ 23.985	XLON	771926494577004
22/05/23 14:46:10	1,393	£ 23.985	XLON	771926494577010
22/05/23 14:46:10	604	£ 23.985	XLON	771926494577011
22/05/23 14:46:50	265	£ 23.955	XLON	771926494577142
22/05/23 14:46:50	211	£ 23.955	XLON	771926494577141
22/05/23 14:46:49	538	£ 23.955	XLON	771926494577139
22/05/23 14:46:50	338	£ 23.955	XLON	771926494577140
22/05/23 14:46:50	606	£ 23.955	XLON	771926494577143
22/05/23 14:47:12	1,043	£ 23.960	XLON	771926494577211
22/05/23 14:47:13	551	£ 23.960	XLON	771926494577213
22/05/23 14:47:33	579	£ 23.960	XLON	771926494577419
22/05/23 14:48:02	711	£ 23.955	XLON	771926494577540
22/05/23 14:48:27	1,159	£ 23.965	XLON	771926494577662

22/05/23 14:48:27	610	£ 23.965	XLON	771926494577663
22/05/23 14:48:27	451	£ 23.965	XLON	771926494577664
22/05/23 14:48:30	923	£ 23.965	XLON	771926494577673
22/05/23 14:49:19	845	£ 23.970	XLON	771926494577815
22/05/23 14:49:19	834	£ 23.970	XLON	771926494577816
22/05/23 14:49:18	374	£ 23.975	XLON	771926494577810
22/05/23 14:49:18	240	£ 23.975	XLON	771926494577811
22/05/23 14:49:18	442	£ 23.975	XLON	771926494577812
22/05/23 14:49:26	142	£ 23.970	XLON	771926494577830
22/05/23 14:49:27	1,038	£ 23.970	XLON	771926494577831
22/05/23 14:49:26	170	£ 23.970	XLON	771926494577829
22/05/23 14:50:38	1,871	£ 23.970	XLON	771926494578105
22/05/23 14:50:40	532	£ 23.970	XLON	771926494578118
22/05/23 14:50:47	65	£ 23.970	XLON	771926494578143
22/05/23 14:50:47	102	£ 23.970	XLON	771926494578141
22/05/23 14:50:47	159	£ 23.970	XLON	771926494578142
22/05/23 14:51:16	551	£ 23.980	XLON	771926494578235
22/05/23 14:51:16	160	£ 23.980	XLON	771926494578234
22/05/23 14:51:31	548	£ 23.975	XLON	771926494578257
22/05/23 14:52:06	447	£ 23.975	XLON	771926494578344
22/05/23 14:52:09	286	£ 23.980	XLON	771926494578351
22/05/23 14:52:09	227	£ 23.980	XLON	771926494578350
22/05/23 14:52:20	658	£ 23.975	XLON	771926494578356
22/05/23 14:52:28	407	£ 23.970	XLON	771926494578378
22/05/23 14:52:28	166	£ 23.970	XLON	771926494578377
22/05/23 14:53:01	1,653	£ 23.975	XLON	771926494578464
22/05/23 14:53:01	432	£ 23.975	XLON	771926494578463
22/05/23 14:53:01	610	£ 23.975	XLON	771926494578466
22/05/23 14:53:01	451	£ 23.975	XLON	771926494578465
22/05/23 14:53:16	1,280	£ 23.980	XLON	771926494578491
22/05/23 14:53:21	363	£ 23.975	XLON	771926494578517
22/05/23 14:53:21	350	£ 23.975	XLON	771926494578518
22/05/23 14:53:21	182	£ 23.975	XLON	771926494578516
22/05/23 14:53:59	164	£ 23.970	XLON	771926494578573
22/05/23 14:54:00	196	£ 23.970	XLON	771926494578574
22/05/23 14:54:26	50	£ 23.970	XLON	771926494578660
22/05/23 14:54:26	80	£ 23.970	XLON	771926494578661
22/05/23 14:54:27	355	£ 23.970	XLON	771926494578662
22/05/23 14:54:29	420	£ 23.970	XLON	771926494578680
22/05/23 14:54:29	37	£ 23.970	XLON	771926494578679
22/05/23 14:54:40	542	£ 23.975	XLON	771926494578708
22/05/23 14:54:51	369	£ 23.980	XLON	771926494578743
22/05/23 14:54:51	358	£ 23.980	XLON	771926494578744
22/05/23 14:54:51	8	£ 23.980	XLON	771926494578745
22/05/23 14:54:55	500	£ 23.980	XLON	771926494578754
22/05/23 14:54:55	444	£ 23.980	XLON	771926494578753
22/05/23 14:54:59	879	£ 23.980	XLON	771926494578763
22/05/23 14:55:01	610	£ 24.005	XLON	771926494578806

22/05/23 14:55:01	451	£ 24.005	XLON	771926494578805
22/05/23 14:55:02	48	£ 24.005	XLON	771926494578809
22/05/23 14:55:02	372	£ 24.005	XLON	771926494578807
22/05/23 14:55:02	451	£ 24.005	XLON	771926494578808
22/05/23 14:55:02	342	£ 24.000	XLON	771926494578810
22/05/23 14:55:02	367	£ 24.000	XLON	771926494578811
22/05/23 14:55:03	537	£ 24.000	XLON	771926494578823
22/05/23 14:55:03	610	£ 24.000	XLON	771926494578825
22/05/23 14:55:03	155	£ 24.000	XLON	771926494578826
22/05/23 14:55:04	268	£ 24.000	XLON	771926494578828
22/05/23 14:55:08	564	£ 24.000	XLON	771926494578838
22/05/23 14:55:08	769	£ 23.995	XLON	771926494578839
22/05/23 14:55:08	22	£ 23.995	XLON	771926494578840
22/05/23 14:55:16	380	£ 23.990	XLON	771926494578850
22/05/23 14:55:32	255	£ 23.995	XLON	771926494578870
22/05/23 14:55:34	130	£ 23.995	XLON	771926494578880
22/05/23 14:55:32	518	£ 23.995	XLON	771926494578871
22/05/23 14:55:34	449	£ 23.995	XLON	771926494578881
22/05/23 14:55:39	105	£ 23.995	XLON	771926494578891
22/05/23 14:55:39	61	£ 23.995	XLON	771926494578892
22/05/23 14:55:39	626	£ 23.995	XLON	771926494578894
22/05/23 14:55:39	300	£ 23.995	XLON	771926494578893
22/05/23 14:56:08	755	£ 24.005	XLON	771926494578977
22/05/23 14:56:16	568	£ 24.005	XLON	771926494578989
22/05/23 14:56:16	868	£ 24.005	XLON	771926494578990
22/05/23 14:56:16	451	£ 24.005	XLON	771926494578991
22/05/23 14:56:16	44	£ 24.005	XLON	771926494578992
22/05/23 14:56:42	420	£ 23.995	XLON	771926494579027
22/05/23 14:57:15	553	£ 23.965	XLON	771926494579077
22/05/23 14:57:15	147	£ 23.965	XLON	771926494579078
22/05/23 14:57:15	267	£ 23.965	XLON	771926494579076
22/05/23 14:57:25	274	£ 23.955	XLON	771926494579082
22/05/23 14:57:26	652	£ 23.955	XLON	771926494579083
22/05/23 14:57:40	61	£ 23.960	XLON	771926494579110
22/05/23 14:57:40	364	£ 23.960	XLON	771926494579109
22/05/23 14:57:51	660	£ 23.960	XLON	771926494579130
22/05/23 14:57:51	1,078	£ 23.960	XLON	771926494579129
22/05/23 14:57:54	119	£ 23.960	XLON	771926494579132
22/05/23 14:58:05	451	£ 23.960	XLON	771926494579150
22/05/23 14:58:05	220	£ 23.960	XLON	771926494579151
22/05/23 14:58:34	1,302	£ 23.960	XLON	771926494579201
22/05/23 14:58:34	588	£ 23.960	XLON	771926494579202
22/05/23 14:58:54	248	£ 23.980	XLON	771926494579244
22/05/23 14:59:09	1,199	£ 23.980	XLON	771926494579272
22/05/23 14:59:26	1,271	£ 23.980	XLON	771926494579302
22/05/23 14:59:10	73	£ 23.980	XLON	771926494579277
22/05/23 14:59:43	14	£ 23.970	XLON	771926494579345
22/05/23 14:59:43	1,270	£ 23.970	XLON	771926494579343

22/05/23 14:59:43	270	£ 23.970	XLON	771926494579344
22/05/23 14:59:46	96	£ 23.970	XLON	771926494579359
22/05/23 14:59:46	211	£ 23.970	XLON	771926494579356
22/05/23 14:59:46	610	£ 23.970	XLON	771926494579358
22/05/23 14:59:46	353	£ 23.970	XLON	771926494579357
22/05/23 14:59:48	57	£ 23.970	XLON	771926494579378
22/05/23 14:59:48	234	£ 23.970	XLON	771926494579377
22/05/23 14:59:48	133	£ 23.970	XLON	771926494579379
22/05/23 14:59:50	68	£ 23.970	XLON	771926494579381
22/05/23 14:59:59	428	£ 23.970	XLON	771926494579410
22/05/23 14:59:59	1,194	£ 23.970	XLON	771926494579408
22/05/23 14:59:59	181	£ 23.970	XLON	771926494579409
22/05/23 15:00:03	1,872	£ 23.970	XLON	771926494579480
22/05/23 15:00:04	630	£ 23.970	XLON	771926494579507
22/05/23 15:00:10	863	£ 23.970	XLON	771926494579519
22/05/23 15:00:07	411	£ 23.970	XLON	771926494579518
22/05/23 15:00:07	3	£ 23.970	XLON	771926494579517
22/05/23 15:00:10	451	£ 23.970	XLON	771926494579520
22/05/23 15:00:10	610	£ 23.970	XLON	771926494579521
22/05/23 15:00:20	130	£ 23.970	XLON	771926494579533
22/05/23 15:00:20	19	£ 23.970	XLON	771926494579535
22/05/23 15:00:20	1,005	£ 23.970	XLON	771926494579534
22/05/23 15:00:27	180	£ 23.975	XLON	771926494579550
22/05/23 15:00:30	451	£ 23.985	XLON	771926494579576
22/05/23 15:00:30	68	£ 23.985	XLON	771926494579577
22/05/23 15:00:30	327	£ 23.985	XLON	771926494579574
22/05/23 15:00:30	610	£ 23.985	XLON	771926494579575
22/05/23 15:00:31	451	£ 23.985	XLON	771926494579589
22/05/23 15:00:31	132	£ 23.985	XLON	771926494579590
22/05/23 15:00:42	511	£ 23.985	XLON	771926494579613
22/05/23 15:00:42	355	£ 23.985	XLON	771926494579614
22/05/23 15:00:42	685	£ 23.985	XLON	771926494579622
22/05/23 15:00:42	610	£ 23.985	XLON	771926494579620
22/05/23 15:00:42	451	£ 23.985	XLON	771926494579621
22/05/23 15:00:45	2,049	£ 23.980	XLON	771926494579637
22/05/23 15:00:45	353	£ 23.985	XLON	771926494579628
22/05/23 15:00:50	1,233	£ 23.985	XLON	771926494579648
22/05/23 15:00:50	834	£ 23.985	XLON	771926494579647
22/05/23 15:00:50	527	£ 23.985	XLON	771926494579650
22/05/23 15:00:50	451	£ 23.985	XLON	771926494579649
22/05/23 15:01:02	704	£ 23.990	XLON	771926494579670
22/05/23 15:01:02	82	£ 23.990	XLON	771926494579673
22/05/23 15:01:02	451	£ 23.990	XLON	771926494579672
22/05/23 15:01:02	86	£ 23.990	XLON	771926494579675
22/05/23 15:01:02	528	£ 23.990	XLON	771926494579674
22/05/23 15:01:10	189	£ 23.990	XLON	771926494579684
22/05/23 15:01:10	382	£ 23.990	XLON	771926494579683
22/05/23 15:01:18	832	£ 23.995	XLON	771926494579702

22/05/23 15:01:29	1,335	£ 23.990	XLON	771926494579712
22/05/23 15:01:29	662	£ 23.990	XLON	771926494579711
22/05/23 15:01:44	451	£ 24.000	XLON	771926494579761
22/05/23 15:01:44	32	£ 24.000	XLON	771926494579762
22/05/23 15:01:51	31	£ 23.995	XLON	771926494579773
22/05/23 15:01:51	1,837	£ 23.995	XLON	771926494579774
22/05/23 15:01:48	242	£ 24.000	XLON	771926494579768
22/05/23 15:01:48	251	£ 24.000	XLON	771926494579769
22/05/23 15:01:57	546	£ 23.995	XLON	771926494579775
22/05/23 15:02:11	1,045	£ 23.990	XLON	771926494579802
22/05/23 15:02:16	392	£ 23.985	XLON	771926494579816
22/05/23 15:02:16	116	£ 23.985	XLON	771926494579817
22/05/23 15:02:16	234	£ 23.985	XLON	771926494579818
22/05/23 15:02:16	234	£ 23.985	XLON	771926494579815
22/05/23 15:02:53	499	£ 23.980	XLON	771926494579887
22/05/23 15:02:53	34	£ 23.980	XLON	771926494579889
22/05/23 15:02:53	451	£ 23.980	XLON	771926494579888
22/05/23 15:03:00	351	£ 23.980	XLON	771926494579900
22/05/23 15:03:00	169	£ 23.980	XLON	771926494579901
22/05/23 15:03:04	81	£ 23.975	XLON	771926494579926
22/05/23 15:03:05	558	£ 23.975	XLON	771926494579928
22/05/23 15:03:05	151	£ 23.975	XLON	771926494579929
22/05/23 15:03:15	335	£ 23.980	XLON	771926494579946
22/05/23 15:03:15	246	£ 23.980	XLON	771926494579947
22/05/23 15:03:27	398	£ 23.990	XLON	771926494579994
22/05/23 15:03:27	301	£ 23.990	XLON	771926494579993
22/05/23 15:03:27	610	£ 23.990	XLON	771926494579992
22/05/23 15:03:37	451	£ 23.990	XLON	771926494580012
22/05/23 15:03:37	110	£ 23.990	XLON	771926494580013
22/05/23 15:03:37	344	£ 23.990	XLON	771926494580011
22/05/23 15:03:41	543	£ 23.985	XLON	771926494580022
22/05/23 15:03:42	320	£ 23.980	XLON	771926494580026
22/05/23 15:03:42	1,300	£ 23.980	XLON	771926494580025
22/05/23 15:03:42	451	£ 23.980	XLON	771926494580027
22/05/23 15:03:42	273	£ 23.980	XLON	771926494580028
22/05/23 15:04:09	1,325	£ 23.975	XLON	771926494580060
22/05/23 15:04:14	154	£ 23.975	XLON	771926494580063
22/05/23 15:04:14	278	£ 23.975	XLON	771926494580064
22/05/23 15:04:18	259	£ 23.975	XLON	771926494580078
22/05/23 15:04:18	319	£ 23.975	XLON	771926494580077
22/05/23 15:04:25	516	£ 23.975	XLON	771926494580108
22/05/23 15:04:36	832	£ 23.980	XLON	771926494580144
22/05/23 15:04:39	938	£ 23.980	XLON	771926494580149
22/05/23 15:04:39	451	£ 23.980	XLON	771926494580156
22/05/23 15:04:39	137	£ 23.980	XLON	771926494580157
22/05/23 15:04:51	6	£ 23.975	XLON	771926494580176
22/05/23 15:04:52	605	£ 23.975	XLON	771926494580177
22/05/23 15:05:11	429	£ 23.995	XLON	771926494580282

22/05/23 15:05:11	74	£ 23.995	XLON	771926494580283
22/05/23 15:05:12	390	£ 23.995	XLON	771926494580287
22/05/23 15:05:12	158	£ 23.995	XLON	771926494580288
22/05/23 15:05:13	410	£ 23.995	XLON	771926494580295
22/05/23 15:05:13	45	£ 23.995	XLON	771926494580296
22/05/23 15:05:14	451	£ 23.995	XLON	771926494580302
22/05/23 15:05:15	375	£ 23.995	XLON	771926494580304
22/05/23 15:05:15	298	£ 23.995	XLON	771926494580305
22/05/23 15:05:32	238	£ 24.000	XLON	771926494580346
22/05/23 15:05:32	451	£ 24.000	XLON	771926494580347
22/05/23 15:05:32	610	£ 24.000	XLON	771926494580348
22/05/23 15:05:35	38	£ 24.000	XLON	771926494580351
22/05/23 15:05:35	451	£ 24.000	XLON	771926494580350
22/05/23 15:05:35	235	£ 24.000	XLON	771926494580349
22/05/23 15:05:40	477	£ 24.005	XLON	771926494580357
22/05/23 15:05:48	422	£ 24.005	XLON	771926494580371
22/05/23 15:05:48	48	£ 24.005	XLON	771926494580372
22/05/23 15:05:57	1,886	£ 24.000	XLON	771926494580383
22/05/23 15:05:57	440	£ 24.000	XLON	771926494580385
22/05/23 15:05:57	610	£ 24.000	XLON	771926494580386
22/05/23 15:05:57	231	£ 24.000	XLON	771926494580387
22/05/23 15:06:00	595	£ 24.000	XLON	771926494580390
22/05/23 15:06:00	11	£ 24.000	XLON	771926494580391
22/05/23 15:06:12	371	£ 23.995	XLON	771926494580428
22/05/23 15:06:12	61	£ 23.995	XLON	771926494580427
22/05/23 15:06:44	131	£ 23.985	XLON	771926494580646
22/05/23 15:06:44	314	£ 23.985	XLON	771926494580645
22/05/23 15:06:46	324	£ 23.985	XLON	771926494580658
22/05/23 15:06:46	1,700	£ 23.985	XLON	771926494580657
22/05/23 15:06:46	147	£ 23.985	XLON	771926494580660
22/05/23 15:06:46	451	£ 23.985	XLON	771926494580659
22/05/23 15:06:56	536	£ 23.985	XLON	771926494580667
22/05/23 15:07:07	29	£ 23.980	XLON	771926494580690
22/05/23 15:07:08	40	£ 23.980	XLON	771926494580691
22/05/23 15:07:08	441	£ 23.980	XLON	771926494580692
22/05/23 15:07:33	6	£ 23.960	XLON	771926494580748
22/05/23 15:07:38	67	£ 23.960	XLON	771926494580766
22/05/23 15:07:39	375	£ 23.965	XLON	771926494580770
22/05/23 15:07:39	253	£ 23.965	XLON	771926494580769
22/05/23 15:07:44	1,806	£ 23.965	XLON	771926494580778
22/05/23 15:07:44	610	£ 23.965	XLON	771926494580780
22/05/23 15:07:44	288	£ 23.965	XLON	771926494580781
22/05/23 15:07:55	600	£ 23.965	XLON	771926494580803
22/05/23 15:07:55	27	£ 23.965	XLON	771926494580804
22/05/23 15:08:10	1,259	£ 23.970	XLON	771926494580874
22/05/23 15:08:10	3	£ 23.970	XLON	771926494580873
22/05/23 15:08:10	85	£ 23.970	XLON	771926494580878
22/05/23 15:08:10	451	£ 23.970	XLON	771926494580877

22/05/23 15:08:15	821	£ 23.960	XLON	771926494580898
22/05/23 15:08:17	414	£ 23.960	XLON	771926494580916
22/05/23 15:08:17	101	£ 23.960	XLON	771926494580917
22/05/23 15:08:17	561	£ 23.960	XLON	771926494580918
22/05/23 15:08:30	912	£ 23.940	XLON	771926494581040
22/05/23 15:08:30	178	£ 23.940	XLON	771926494581042
22/05/23 15:08:30	450	£ 23.940	XLON	771926494581041
22/05/23 15:08:32	230	£ 23.940	XLON	771926494581077
22/05/23 15:08:32	451	£ 23.940	XLON	771926494581076
22/05/23 15:08:37	129	£ 23.940	XLON	771926494581111
22/05/23 15:08:37	550	£ 23.940	XLON	771926494581110
22/05/23 15:08:44	256	£ 23.945	XLON	771926494581156
22/05/23 15:08:44	293	£ 23.945	XLON	771926494581155
22/05/23 15:09:01	85	£ 23.945	XLON	771926494581183
22/05/23 15:09:01	610	£ 23.945	XLON	771926494581182
22/05/23 15:09:01	61	£ 23.945	XLON	771926494581181
22/05/23 15:09:04	1,054	£ 23.935	XLON	771926494581200
22/05/23 15:09:14	332	£ 23.945	XLON	771926494581245
22/05/23 15:09:14	379	£ 23.945	XLON	771926494581244
22/05/23 15:09:21	1,221	£ 23.940	XLON	771926494581259
22/05/23 15:09:25	522	£ 23.935	XLON	771926494581261
22/05/23 15:09:25	451	£ 23.935	XLON	771926494581262
22/05/23 15:09:25	49	£ 23.935	XLON	771926494581263
22/05/23 15:09:30	1,516	£ 23.940	XLON	771926494581276
22/05/23 15:09:35	509	£ 23.935	XLON	771926494581300
22/05/23 15:09:47	562	£ 23.930	XLON	771926494581340
22/05/23 15:10:01	129	£ 23.945	XLON	771926494581411
22/05/23 15:10:03	298	£ 23.945	XLON	771926494581418
22/05/23 15:10:03	610	£ 23.945	XLON	771926494581417
22/05/23 15:10:04	131	£ 23.945	XLON	771926494581425
22/05/23 15:10:04	451	£ 23.945	XLON	771926494581424
22/05/23 15:10:12	1,111	£ 23.945	XLON	771926494581477
22/05/23 15:10:12	329	£ 23.945	XLON	771926494581476
22/05/23 15:10:12	600	£ 23.945	XLON	771926494581475
22/05/23 15:10:38	1,048	£ 23.945	XLON	771926494581531
22/05/23 15:10:42	380	£ 23.960	XLON	771926494581561
22/05/23 15:10:47	398	£ 23.960	XLON	771926494581588
22/05/23 15:10:47	287	£ 23.960	XLON	771926494581589
22/05/23 15:10:56	1,700	£ 23.960	XLON	771926494581596
22/05/23 15:10:56	179	£ 23.960	XLON	771926494581597
22/05/23 15:11:01	419	£ 23.960	XLON	771926494581609
22/05/23 15:11:01	281	£ 23.960	XLON	771926494581611
22/05/23 15:11:01	500	£ 23.960	XLON	771926494581610
22/05/23 15:11:07	404	£ 23.975	XLON	771926494581686
22/05/23 15:11:09	610	£ 23.975	XLON	771926494581695
22/05/23 15:11:09	451	£ 23.975	XLON	771926494581694
22/05/23 15:11:09	207	£ 23.975	XLON	771926494581698
22/05/23 15:11:09	451	£ 23.975	XLON	771926494581697

22/05/23 15:11:11	1,229	£ 23.970	XLON	771926494581701
22/05/23 15:11:22	76	£ 23.965	XLON	771926494581791
22/05/23 15:11:22	451	£ 23.965	XLON	771926494581790
22/05/23 15:11:29	1,913	£ 23.965	XLON	771926494581804
22/05/23 15:11:29	451	£ 23.960	XLON	771926494581807
22/05/23 15:11:37	2,048	£ 23.965	XLON	771926494581841
22/05/23 15:11:37	610	£ 23.965	XLON	771926494581842
22/05/23 15:11:37	466	£ 23.965	XLON	771926494581843
22/05/23 15:11:41	74	£ 23.965	XLON	771926494581862
22/05/23 15:11:41	480	£ 23.965	XLON	771926494581861
22/05/23 15:12:24	610	£ 23.975	XLON	771926494582371
22/05/23 15:12:24	564	£ 23.975	XLON	771926494582370
22/05/23 15:12:26	1,889	£ 23.975	XLON	771926494582380
22/05/23 15:12:26	610	£ 23.975	XLON	771926494582381
22/05/23 15:12:26	310	£ 23.975	XLON	771926494582382
22/05/23 15:12:33	53	£ 23.980	XLON	771926494582414
22/05/23 15:12:33	564	£ 23.980	XLON	771926494582413
22/05/23 15:12:38	202	£ 23.985	XLON	771926494582435
22/05/23 15:12:38	411	£ 23.985	XLON	771926494582434
22/05/23 15:12:40	426	£ 23.985	XLON	771926494582443
22/05/23 15:12:40	487	£ 23.985	XLON	771926494582444
22/05/23 15:12:42	414	£ 23.985	XLON	771926494582471
22/05/23 15:12:42	117	£ 23.985	XLON	771926494582470
22/05/23 15:12:42	351	£ 23.985	XLON	771926494582472
22/05/23 15:12:53	1,593	£ 23.985	XLON	771926494582491
22/05/23 15:13:15	458	£ 24.000	XLON	771926494582588
22/05/23 15:13:30	1,510	£ 23.995	XLON	771926494582656
22/05/23 15:13:30	185	£ 23.995	XLON	771926494582657
22/05/23 15:13:30	134	£ 23.995	XLON	771926494582662
22/05/23 15:13:30	564	£ 23.995	XLON	771926494582661
22/05/23 15:14:08	490	£ 24.015	XLON	771926494582762
22/05/23 15:14:08	491	£ 24.015	XLON	771926494582766
22/05/23 15:14:11	543	£ 24.005	XLON	771926494582773
22/05/23 15:14:30	211	£ 24.020	XLON	771926494582822
22/05/23 15:14:30	319	£ 24.020	XLON	771926494582823
22/05/23 15:14:30	682	£ 24.020	XLON	771926494582821
22/05/23 15:14:39	373	£ 24.015	XLON	771926494582843
22/05/23 15:14:39	1,511	£ 24.015	XLON	771926494582842
22/05/23 15:14:38	340	£ 24.020	XLON	771926494582840
22/05/23 15:14:40	573	£ 24.015	XLON	771926494582845
22/05/23 15:15:16	756	£ 23.995	XLON	771926494582963
22/05/23 15:15:16	17	£ 23.995	XLON	771926494582962
22/05/23 15:15:16	515	£ 23.995	XLON	771926494582966
22/05/23 15:15:43	944	£ 23.990	XLON	771926494583067
22/05/23 15:15:43	420	£ 23.990	XLON	771926494583068
22/05/23 15:15:43	5	£ 23.990	XLON	771926494583069
22/05/23 15:16:02	709	£ 23.995	XLON	771926494583107
22/05/23 15:16:12	718	£ 23.990	XLON	771926494583119

22/05/23 15:16:10	34	£ 23.990	XLON	771926494583118
22/05/23 15:16:39	1,327	£ 24.005	XLON	771926494583281
22/05/23 15:16:40	667	£ 24.005	XLON	771926494583284
22/05/23 15:16:43	490	£ 24.005	XLON	771926494583289
22/05/23 15:16:43	102	£ 24.005	XLON	771926494583288
22/05/23 15:16:41	104	£ 24.005	XLON	771926494583286
22/05/23 15:17:07	472	£ 23.995	XLON	771926494583307
22/05/23 15:17:20	383	£ 23.995	XLON	771926494583319
22/05/23 15:17:20	138	£ 23.995	XLON	771926494583320
22/05/23 15:17:24	314	£ 23.990	XLON	771926494583331
22/05/23 15:17:23	320	£ 23.990	XLON	771926494583330
22/05/23 15:17:24	327	£ 23.990	XLON	771926494583332
22/05/23 15:17:24	314	£ 23.990	XLON	771926494583333
22/05/23 15:17:58	5	£ 24.000	XLON	771926494583391
22/05/23 15:17:58	82	£ 24.000	XLON	771926494583389
22/05/23 15:17:58	482	£ 24.000	XLON	771926494583392
22/05/23 15:17:58	336	£ 24.000	XLON	771926494583390
22/05/23 15:17:58	600	£ 24.000	XLON	771926494583393
22/05/23 15:17:58	26	£ 24.000	XLON	771926494583394
22/05/23 15:17:58	610	£ 24.000	XLON	771926494583395
22/05/23 15:18:17	441	£ 24.005	XLON	771926494583430
22/05/23 15:18:17	610	£ 24.005	XLON	771926494583429
22/05/23 15:18:17	750	£ 24.005	XLON	771926494583431
22/05/23 15:18:21	175	£ 24.010	XLON	771926494583440
22/05/23 15:18:21	610	£ 24.010	XLON	771926494583439
22/05/23 15:18:21	945	£ 24.010	XLON	771926494583438
22/05/23 15:18:32	21	£ 24.005	XLON	771926494583477
22/05/23 15:18:40	1,700	£ 24.005	XLON	771926494583482
22/05/23 15:18:40	165	£ 24.005	XLON	771926494583483
22/05/23 15:18:28	300	£ 24.010	XLON	771926494583465
22/05/23 15:18:28	564	£ 24.010	XLON	771926494583464
22/05/23 15:18:32	203	£ 24.010	XLON	771926494583476
22/05/23 15:18:32	310	£ 24.010	XLON	771926494583475
22/05/23 15:18:40	589	£ 24.005	XLON	771926494583487
22/05/23 15:18:40	331	£ 24.000	XLON	771926494583498
22/05/23 15:18:40	110	£ 24.000	XLON	771926494583497
22/05/23 15:18:41	438	£ 24.005	XLON	771926494583542
22/05/23 15:18:53	453	£ 24.000	XLON	771926494583566
22/05/23 15:18:53	212	£ 24.000	XLON	771926494583567
22/05/23 15:18:53	1,361	£ 24.000	XLON	771926494583568
22/05/23 15:18:53	453	£ 24.000	XLON	771926494583570
22/05/23 15:19:16	295	£ 24.010	XLON	771926494583626
22/05/23 15:19:16	393	£ 24.010	XLON	771926494583627
22/05/23 15:19:33	26	£ 24.005	XLON	771926494583669
22/05/23 15:19:33	48	£ 24.010	XLON	771926494583668
22/05/23 15:19:33	379	£ 24.010	XLON	771926494583667
22/05/23 15:19:40	35	£ 24.005	XLON	771926494583833
22/05/23 15:19:54	64	£ 24.005	XLON	771926494583858

22/05/23 15:19:51	14	£ 24.005	XLON	771926494583853
22/05/23 15:19:53	429	£ 24.010	XLON	771926494583856
22/05/23 15:20:07	774	£ 24.010	XLON	771926494583896
22/05/23 15:20:07	1,201	£ 24.010	XLON	771926494583895
22/05/23 15:20:01	564	£ 24.015	XLON	771926494583876
22/05/23 15:20:01	721	£ 24.015	XLON	771926494583872
22/05/23 15:20:01	246	£ 24.015	XLON	771926494583873
22/05/23 15:20:01	205	£ 24.015	XLON	771926494583874
22/05/23 15:20:01	610	£ 24.015	XLON	771926494583875
22/05/23 15:20:02	424	£ 24.015	XLON	771926494583877
22/05/23 15:20:26	1,387	£ 24.010	XLON	771926494583970
22/05/23 15:20:19	18	£ 24.010	XLON	771926494583914
22/05/23 15:20:26	417	£ 24.010	XLON	771926494583974
22/05/23 15:20:26	54	£ 24.010	XLON	771926494583972
22/05/23 15:20:26	460	£ 24.010	XLON	771926494583973
22/05/23 15:20:37	42	£ 24.010	XLON	771926494584003
22/05/23 15:20:46	36	£ 24.010	XLON	771926494584021
22/05/23 15:20:41	9	£ 24.010	XLON	771926494584010
22/05/23 15:21:00	18	£ 24.010	XLON	771926494584043
22/05/23 15:20:46	516	£ 24.015	XLON	771926494584020
22/05/23 15:21:00	1,396	£ 24.015	XLON	771926494584060
22/05/23 15:21:06	550	£ 24.010	XLON	771926494584074
22/05/23 15:21:06	208	£ 24.010	XLON	771926494584075
22/05/23 15:21:12	534	£ 24.005	XLON	771926494584085
22/05/23 15:21:10	246	£ 24.010	XLON	771926494584084
22/05/23 15:21:10	230	£ 24.010	XLON	771926494584083
22/05/23 15:21:25	1,724	£ 24.010	XLON	771926494584134
22/05/23 15:21:25	610	£ 24.010	XLON	771926494584135
22/05/23 15:21:25	520	£ 24.010	XLON	771926494584136
22/05/23 15:21:26	44	£ 24.010	XLON	771926494584137
22/05/23 15:21:26	405	£ 24.010	XLON	771926494584138
22/05/23 15:21:34	712	£ 23.995	XLON	771926494584226
22/05/23 15:21:44	308	£ 24.000	XLON	771926494584256
22/05/23 15:21:44	51	£ 24.000	XLON	771926494584258
22/05/23 15:21:44	170	£ 24.000	XLON	771926494584257
22/05/23 15:22:06	162	£ 24.000	XLON	771926494584308
22/05/23 15:22:06	300	£ 24.000	XLON	771926494584307
22/05/23 15:22:06	564	£ 24.000	XLON	771926494584312
22/05/23 15:22:06	610	£ 24.000	XLON	771926494584313
22/05/23 15:22:06	430	£ 24.000	XLON	771926494584314
22/05/23 15:22:06	166	£ 24.000	XLON	771926494584315
22/05/23 15:22:06	177	£ 24.000	XLON	771926494584316
22/05/23 15:22:23	14	£ 24.000	XLON	771926494584421
22/05/23 15:22:32	610	£ 24.005	XLON	771926494584438
22/05/23 15:22:32	545	£ 24.005	XLON	771926494584439
22/05/23 15:22:43	1,880	£ 24.005	XLON	771926494584446
22/05/23 15:22:44	18	£ 24.005	XLON	771926494584448
22/05/23 15:22:47	908	£ 24.005	XLON	771926494584449

22/05/23 15:22:47	310	£ 24.005	XLON	771926494584453
22/05/23 15:22:47	246	£ 24.005	XLON	771926494584461
22/05/23 15:22:47	70	£ 24.005	XLON	771926494584459
22/05/23 15:22:47	610	£ 24.005	XLON	771926494584460
22/05/23 15:23:06	957	£ 24.005	XLON	771926494584511
22/05/23 15:23:18	1,904	£ 24.000	XLON	771926494584533
22/05/23 15:23:55	945	£ 24.020	XLON	771926494584631
22/05/23 15:23:55	564	£ 24.020	XLON	771926494584630
22/05/23 15:23:55	610	£ 24.020	XLON	771926494584629
22/05/23 15:23:58	366	£ 24.020	XLON	771926494584638
22/05/23 15:23:58	72	£ 24.020	XLON	771926494584637
22/05/23 15:24:18	111	£ 24.020	XLON	771926494584710
22/05/23 15:24:18	726	£ 24.020	XLON	771926494584715
22/05/23 15:24:18	263	£ 24.020	XLON	771926494584713
22/05/23 15:24:18	97	£ 24.020	XLON	771926494584712
22/05/23 15:24:18	121	£ 24.020	XLON	771926494584714
22/05/23 15:24:18	162	£ 24.020	XLON	771926494584711
22/05/23 15:24:04	461	£ 24.025	XLON	771926494584701
22/05/23 15:24:07	36	£ 24.025	XLON	771926494584702
22/05/23 15:24:07	484	£ 24.025	XLON	771926494584703
22/05/23 15:24:18	423	£ 24.020	XLON	771926494584721
22/05/23 15:24:19	1,259	£ 24.015	XLON	771926494584725
22/05/23 15:24:39	69	£ 24.015	XLON	771926494584772
22/05/23 15:24:49	967	£ 24.020	XLON	771926494584830
22/05/23 15:24:49	599	£ 24.020	XLON	771926494584831
22/05/23 15:24:49	979	£ 24.020	XLON	771926494584834
22/05/23 15:24:49	610	£ 24.020	XLON	771926494584833
22/05/23 15:25:05	1,779	£ 24.015	XLON	771926494584878
22/05/23 15:25:05	660	£ 24.000	XLON	771926494584899
22/05/23 15:25:28	71	£ 24.010	XLON	771926494584971
22/05/23 15:25:28	1,610	£ 24.010	XLON	771926494584970
22/05/23 15:25:32	216	£ 24.005	XLON	771926494584982
22/05/23 15:25:32	555	£ 24.005	XLON	771926494584981
22/05/23 15:25:32	242	£ 24.005	XLON	771926494584979
22/05/23 15:25:32	435	£ 24.005	XLON	771926494584980
22/05/23 15:25:32	574	£ 24.005	XLON	771926494584983
22/05/23 15:25:55	1,015	£ 24.010	XLON	771926494585014
22/05/23 15:26:04	925	£ 24.010	XLON	771926494585023
22/05/23 15:26:20	1,423	£ 24.010	XLON	771926494585051
22/05/23 15:26:46	49	£ 24.005	XLON	771926494585131
22/05/23 15:26:46	610	£ 24.005	XLON	771926494585130
22/05/23 15:26:46	490	£ 24.005	XLON	771926494585129
22/05/23 15:26:50	188	£ 24.000	XLON	771926494585142
22/05/23 15:26:50	290	£ 24.000	XLON	771926494585141
22/05/23 15:27:06	610	£ 24.010	XLON	771926494585172
22/05/23 15:27:06	564	£ 24.010	XLON	771926494585171
22/05/23 15:27:06	532	£ 24.010	XLON	771926494585173
22/05/23 15:27:22	225	£ 24.005	XLON	771926494585215

22/05/23 15:27:09	444	£ 24.010	XLON	771926494585175
22/05/23 15:27:13	495	£ 24.010	XLON	771926494585186
22/05/23 15:27:17	443	£ 24.010	XLON	771926494585202
22/05/23 15:27:23	467	£ 24.010	XLON	771926494585218
22/05/23 15:27:26	397	£ 24.010	XLON	771926494585234
22/05/23 15:27:26	1,459	£ 24.010	XLON	771926494585233
22/05/23 15:27:26	18	£ 24.010	XLON	771926494585235
22/05/23 15:27:34	641	£ 24.010	XLON	771926494585243
22/05/23 15:27:34	539	£ 24.010	XLON	771926494585245
22/05/23 15:28:01	848	£ 24.010	XLON	771926494585326
22/05/23 15:28:01	1,057	£ 24.010	XLON	771926494585325
22/05/23 15:27:58	13	£ 24.015	XLON	771926494585321
22/05/23 15:27:58	610	£ 24.015	XLON	771926494585320
22/05/23 15:28:01	470	£ 24.005	XLON	771926494585329
22/05/23 15:28:01	4	£ 24.005	XLON	771926494585330
22/05/23 15:28:36	1,397	£ 23.995	XLON	771926494585379
22/05/23 15:28:36	610	£ 23.995	XLON	771926494585389
22/05/23 15:28:36	564	£ 23.995	XLON	771926494585388
22/05/23 15:28:36	530	£ 23.995	XLON	771926494585391
22/05/23 15:28:36	385	£ 23.995	XLON	771926494585390
22/05/23 15:28:46	388	£ 23.990	XLON	771926494585424
22/05/23 15:28:46	26	£ 23.990	XLON	771926494585425
22/05/23 15:28:49	4	£ 23.990	XLON	771926494585427
22/05/23 15:29:09	2,004	£ 24.005	XLON	771926494585503
22/05/23 15:29:08	1	£ 24.005	XLON	771926494585500
22/05/23 15:29:09	229	£ 24.005	XLON	771926494585506
22/05/23 15:29:09	610	£ 24.005	XLON	771926494585505
22/05/23 15:29:32	635	£ 24.000	XLON	771926494585517
22/05/23 15:29:49	36	£ 24.000	XLON	771926494585540
22/05/23 15:29:49	5	£ 24.000	XLON	771926494585541
22/05/23 15:29:49	1,845	£ 24.000	XLON	771926494585542
22/05/23 15:29:50	283	£ 24.000	XLON	771926494585546
22/05/23 15:29:50	395	£ 24.000	XLON	771926494585545
22/05/23 15:29:50	610	£ 24.000	XLON	771926494585544
22/05/23 15:29:50	564	£ 24.000	XLON	771926494585543
22/05/23 15:30:06	1,484	£ 24.010	XLON	771926494585620
22/05/23 15:30:13	490	£ 24.010	XLON	771926494585637
22/05/23 15:30:13	778	£ 24.010	XLON	771926494585636
22/05/23 15:30:13	348	£ 24.010	XLON	771926494585640
22/05/23 15:30:13	450	£ 24.010	XLON	771926494585639
22/05/23 15:30:39	7	£ 24.015	XLON	771926494585696
22/05/23 15:30:53	391	£ 24.015	XLON	771926494585701
22/05/23 15:30:53	833	£ 24.015	XLON	771926494585700
22/05/23 15:30:53	381	£ 24.015	XLON	771926494585706
22/05/23 15:30:53	91	£ 24.015	XLON	771926494585708
22/05/23 15:30:53	1,415	£ 24.015	XLON	771926494585707
22/05/23 15:30:55	473	£ 24.010	XLON	771926494585732
22/05/23 15:30:55	27	£ 24.010	XLON	771926494585733

22/05/23 15:30:55	33	£ 24.010	XLON	771926494585735
22/05/23 15:30:55	261	£ 24.010	XLON	771926494585734
22/05/23 15:30:55	169	£ 24.010	XLON	771926494585736
22/05/23 15:31:20	826	£ 24.010	XLON	771926494585790
22/05/23 15:31:20	1,056	£ 24.010	XLON	771926494585789
22/05/23 15:31:20	492	£ 24.010	XLON	771926494585795
22/05/23 15:31:20	564	£ 24.010	XLON	771926494585794
22/05/23 15:31:38	428	£ 24.015	XLON	771926494585829
22/05/23 15:31:54	564	£ 24.010	XLON	771926494585885
22/05/23 15:31:54	610	£ 24.010	XLON	771926494585886
22/05/23 15:31:54	213	£ 24.010	XLON	771926494585888
22/05/23 15:31:54	420	£ 24.010	XLON	771926494585887
22/05/23 15:31:57	61	£ 24.005	XLON	771926494585894
22/05/23 15:32:04	1,186	£ 24.015	XLON	771926494585918
22/05/23 15:32:08	630	£ 24.010	XLON	771926494585933
22/05/23 15:32:08	564	£ 24.010	XLON	771926494585934
22/05/23 15:32:08	34	£ 24.010	XLON	771926494585935
22/05/23 15:32:27	1,878	£ 24.010	XLON	771926494585955
22/05/23 15:32:42	1,801	£ 24.010	XLON	771926494585968
22/05/23 15:32:36	4	£ 24.010	XLON	771926494585963
22/05/23 15:32:42	53	£ 24.010	XLON	771926494585974
22/05/23 15:32:42	564	£ 24.010	XLON	771926494585973
22/05/23 15:32:42	610	£ 24.010	XLON	771926494585972
22/05/23 15:33:09	1,012	£ 24.010	XLON	771926494586046
22/05/23 15:33:06	564	£ 24.015	XLON	771926494586036
22/05/23 15:33:06	334	£ 24.015	XLON	771926494586037
22/05/23 15:33:09	610	£ 24.010	XLON	771926494586049
22/05/23 15:33:09	564	£ 24.010	XLON	771926494586050
22/05/23 15:33:09	95	£ 24.010	XLON	771926494586051
22/05/23 15:33:18	763	£ 24.010	XLON	771926494586073
22/05/23 15:33:18	506	£ 24.010	XLON	771926494586074
22/05/23 15:33:29	126	£ 24.010	XLON	771926494586089
22/05/23 15:33:26	316	£ 24.010	XLON	771926494586088
22/05/23 15:33:26	126	£ 24.010	XLON	771926494586087
22/05/23 15:33:34	825	£ 24.010	XLON	771926494586109
22/05/23 15:33:34	520	£ 24.010	XLON	771926494586114
22/05/23 15:34:01	2,006	£ 24.015	XLON	771926494586185
22/05/23 15:34:01	551	£ 24.015	XLON	771926494586189
22/05/23 15:34:01	564	£ 24.015	XLON	771926494586188
22/05/23 15:34:10	618	£ 24.010	XLON	771926494586204
22/05/23 15:34:10	367	£ 24.010	XLON	771926494586203
22/05/23 15:34:31	14	£ 24.010	XLON	771926494586272
22/05/23 15:34:33	608	£ 24.010	XLON	771926494586281
22/05/23 15:34:33	610	£ 24.010	XLON	771926494586287
22/05/23 15:34:33	564	£ 24.010	XLON	771926494586286
22/05/23 15:34:33	292	£ 24.010	XLON	771926494586289
22/05/23 15:34:33	500	£ 24.010	XLON	771926494586288
22/05/23 15:35:12	762	£ 24.010	XLON	771926494586389

22/05/23 15:35:12	2	£ 24.010	XLON	771926494586388
22/05/23 15:35:06	1	£ 24.010	XLON	771926494586375
22/05/23 15:35:15	8	£ 24.010	XLON	771926494586412
22/05/23 15:35:12	42	£ 24.010	XLON	771926494586405
22/05/23 15:35:12	564	£ 24.010	XLON	771926494586394
22/05/23 15:35:12	610	£ 24.010	XLON	771926494586395
22/05/23 15:35:12	619	£ 24.010	XLON	771926494586404
22/05/23 15:35:15	564	£ 24.010	XLON	771926494586415
22/05/23 15:35:15	7	£ 24.010	XLON	771926494586417
22/05/23 15:35:15	610	£ 24.010	XLON	771926494586414
22/05/23 15:35:15	830	£ 24.010	XLON	771926494586416
22/05/23 15:35:25	950	£ 24.005	XLON	771926494586429
22/05/23 15:35:22	505	£ 24.005	XLON	771926494586428
22/05/23 15:35:35	633	£ 24.010	XLON	771926494586491
22/05/23 15:35:58	365	£ 24.010	XLON	771926494586578
22/05/23 15:36:05	425	£ 24.015	XLON	771926494586639
22/05/23 15:36:05	246	£ 24.015	XLON	771926494586636
22/05/23 15:36:05	564	£ 24.015	XLON	771926494586638
22/05/23 15:36:05	1,011	£ 24.015	XLON	771926494586637
22/05/23 15:36:11	538	£ 24.020	XLON	771926494586676
22/05/23 15:36:11	538	£ 24.020	XLON	771926494586680
22/05/23 15:36:16	455	£ 24.020	XLON	771926494586691
22/05/23 15:36:30	11	£ 24.015	XLON	771926494586698
22/05/23 15:36:34	356	£ 24.015	XLON	771926494586700
22/05/23 15:36:31	1,661	£ 24.015	XLON	771926494586699
22/05/23 15:36:34	564	£ 24.015	XLON	771926494586704
22/05/23 15:36:34	294	£ 24.015	XLON	771926494586706
22/05/23 15:36:34	610	£ 24.015	XLON	771926494586703
22/05/23 15:36:34	550	£ 24.015	XLON	771926494586705
22/05/23 15:37:01	9	£ 24.010	XLON	771926494586816
22/05/23 15:36:59	310	£ 24.010	XLON	771926494586812
22/05/23 15:36:55	352	£ 24.015	XLON	771926494586783
22/05/23 15:36:55	315	£ 24.015	XLON	771926494586784
22/05/23 15:36:59	454	£ 24.015	XLON	771926494586805
22/05/23 15:37:21	564	£ 24.015	XLON	771926494586866
22/05/23 15:37:21	1,728	£ 24.015	XLON	771926494586867
22/05/23 15:37:27	564	£ 24.010	XLON	771926494586892
22/05/23 15:37:27	297	£ 24.010	XLON	771926494586893
22/05/23 15:37:27	610	£ 24.010	XLON	771926494586891
22/05/23 15:38:15	7	£ 24.005	XLON	771926494587010
22/05/23 15:37:53	10	£ 24.005	XLON	771926494586938
22/05/23 15:38:15	855	£ 24.005	XLON	771926494587011
22/05/23 15:38:04	22	£ 24.005	XLON	771926494586966
22/05/23 15:37:53	179	£ 24.005	XLON	771926494586937
22/05/23 15:38:04	329	£ 24.005	XLON	771926494586965
22/05/23 15:37:56	1	£ 24.005	XLON	771926494586942
22/05/23 15:38:15	318	£ 24.005	XLON	771926494587015
22/05/23 15:38:15	500	£ 24.005	XLON	771926494587014

22/05/23 15:38:15	564	£ 24.005	XLON	771926494587012
22/05/23 15:38:15	610	£ 24.005	XLON	771926494587013
22/05/23 15:38:19	610	£ 24.005	XLON	771926494587031
22/05/23 15:38:19	564	£ 24.005	XLON	771926494587032
22/05/23 15:38:48	1,894	£ 24.005	XLON	771926494587108
22/05/23 15:39:03	979	£ 24.005	XLON	771926494587158
22/05/23 15:39:03	111	£ 24.005	XLON	771926494587160
22/05/23 15:38:53	1	£ 24.005	XLON	771926494587119
22/05/23 15:39:03	29	£ 24.005	XLON	771926494587159
22/05/23 15:38:49	317	£ 24.005	XLON	771926494587114
22/05/23 15:39:02	28	£ 24.005	XLON	771926494587143
22/05/23 15:39:02	409	£ 24.005	XLON	771926494587142
22/05/23 15:39:03	564	£ 24.005	XLON	771926494587168
22/05/23 15:39:03	610	£ 24.005	XLON	771926494587167
22/05/23 15:39:03	480	£ 24.005	XLON	771926494587169
22/05/23 15:39:03	322	£ 24.005	XLON	771926494587170
22/05/23 15:40:00	91	£ 24.010	XLON	771926494587316
22/05/23 15:39:51	1,603	£ 24.010	XLON	771926494587282
22/05/23 15:39:51	110	£ 24.010	XLON	771926494587283
22/05/23 15:40:00	9	£ 24.010	XLON	771926494587311
22/05/23 15:40:00	610	£ 24.010	XLON	771926494587321
22/05/23 15:40:00	543	£ 24.010	XLON	771926494587332
22/05/23 15:40:00	10	£ 24.010	XLON	771926494587324
22/05/23 15:40:00	564	£ 24.010	XLON	771926494587320
22/05/23 15:40:00	511	£ 24.010	XLON	771926494587338
22/05/23 15:40:00	93	£ 24.010	XLON	771926494587337
22/05/23 15:40:00	564	£ 24.010	XLON	771926494587336
22/05/23 15:40:00	610	£ 24.010	XLON	771926494587335
22/05/23 15:40:01	564	£ 24.010	XLON	771926494587377
22/05/23 15:40:01	855	£ 24.010	XLON	771926494587375
22/05/23 15:40:01	166	£ 24.010	XLON	771926494587376
22/05/23 15:40:01	610	£ 24.010	XLON	771926494587378
22/05/23 15:40:01	366	£ 24.010	XLON	771926494587379
22/05/23 15:40:09	564	£ 24.005	XLON	771926494587403
22/05/23 15:40:09	218	£ 24.005	XLON	771926494587402
22/05/23 15:40:12	103	£ 24.005	XLON	771926494587406
22/05/23 15:40:12	7	£ 24.005	XLON	771926494587409
22/05/23 15:40:12	242	£ 24.005	XLON	771926494587408
22/05/23 15:40:12	300	£ 24.005	XLON	771926494587410
22/05/23 15:40:12	239	£ 24.005	XLON	771926494587407
22/05/23 15:40:14	1,165	£ 24.005	XLON	771926494587411
22/05/23 15:40:14	610	£ 24.005	XLON	771926494587413
22/05/23 15:40:14	157	£ 24.005	XLON	771926494587414
22/05/23 15:40:36	166	£ 24.000	XLON	771926494587440
22/05/23 15:40:36	564	£ 24.000	XLON	771926494587439
22/05/23 15:40:36	610	£ 24.000	XLON	771926494587438
22/05/23 15:40:46	9	£ 23.990	XLON	771926494587478
22/05/23 15:40:46	348	£ 23.990	XLON	771926494587479

22/05/23 15:40:49	1,684	£ 23.990	XLON	771926494587483
22/05/23 15:40:49	371	£ 23.990	XLON	771926494587487
22/05/23 15:40:49	564	£ 23.990	XLON	771926494587486
22/05/23 15:41:03	325	£ 23.990	XLON	771926494587523
22/05/23 15:41:03	455	£ 23.990	XLON	771926494587522
22/05/23 15:41:03	18	£ 23.990	XLON	771926494587524
22/05/23 15:41:03	17	£ 23.990	XLON	771926494587521
22/05/23 15:41:03	169	£ 23.990	XLON	771926494587530
22/05/23 15:41:03	564	£ 23.990	XLON	771926494587529
22/05/23 15:41:15	1,253	£ 23.995	XLON	771926494587563
22/05/23 15:41:20	24	£ 23.990	XLON	771926494587567
22/05/23 15:41:32	481	£ 23.995	XLON	771926494587585
22/05/23 15:41:40	340	£ 23.995	XLON	771926494587604
22/05/23 15:41:40	1,700	£ 23.995	XLON	771926494587603
22/05/23 15:41:40	374	£ 23.995	XLON	771926494587610
22/05/23 15:41:40	70	£ 23.995	XLON	771926494587609
22/05/23 15:41:40	610	£ 23.995	XLON	771926494587607
22/05/23 15:41:40	564	£ 23.995	XLON	771926494587608
22/05/23 15:42:00	128	£ 23.995	XLON	771926494587647
22/05/23 15:42:00	428	£ 23.995	XLON	771926494587648
22/05/23 15:42:53	355	£ 23.995	XLON	771926494587764
22/05/23 15:42:37	8	£ 23.995	XLON	771926494587754
22/05/23 15:42:53	24	£ 23.995	XLON	771926494587765
22/05/23 15:42:41	14	£ 23.995	XLON	771926494587756
22/05/23 15:42:54	616	£ 23.995	XLON	771926494587766
22/05/23 15:42:54	562	£ 23.995	XLON	771926494587767
22/05/23 15:42:37	243	£ 23.995	XLON	771926494587753
22/05/23 15:42:54	610	£ 23.995	XLON	771926494587770
22/05/23 15:42:54	340	£ 23.995	XLON	771926494587771
22/05/23 15:42:54	564	£ 23.995	XLON	771926494587772
22/05/23 15:42:54	92	£ 23.995	XLON	771926494587776
22/05/23 15:42:58	573	£ 23.990	XLON	771926494587789
22/05/23 15:42:58	9	£ 23.990	XLON	771926494587790
22/05/23 15:42:59	173	£ 23.990	XLON	771926494587794
22/05/23 15:42:59	610	£ 23.990	XLON	771926494587798
22/05/23 15:42:59	183	£ 23.990	XLON	771926494587799
22/05/23 15:42:59	564	£ 23.990	XLON	771926494587796
22/05/23 15:42:59	595	£ 23.990	XLON	771926494587797
22/05/23 15:43:01	563	£ 23.990	XLON	771926494587800
22/05/23 15:43:08	359	£ 23.990	XLON	771926494587814
22/05/23 15:43:08	243	£ 23.990	XLON	771926494587816
22/05/23 15:43:08	1,062	£ 23.990	XLON	771926494587817
22/05/23 15:43:08	243	£ 23.990	XLON	771926494587818
22/05/23 15:43:08	25	£ 23.990	XLON	771926494587815
22/05/23 15:43:08	202	£ 23.990	XLON	771926494587828
22/05/23 15:43:08	610	£ 23.990	XLON	771926494587827
22/05/23 15:43:40	100	£ 23.980	XLON	771926494587894
22/05/23 15:43:40	564	£ 23.980	XLON	771926494587896

22/05/23 15:43:40	610	£ 23.980	XLON	771926494587895
22/05/23 15:43:40	399	£ 23.980	XLON	771926494587897
22/05/23 15:43:59	369	£ 23.980	XLON	771926494587918
22/05/23 15:43:59	1,621	£ 23.980	XLON	771926494587917
22/05/23 15:44:00	347	£ 23.980	XLON	771926494587921
22/05/23 15:44:00	564	£ 23.980	XLON	771926494587924
22/05/23 15:44:00	610	£ 23.980	XLON	771926494587922
22/05/23 15:44:00	166	£ 23.980	XLON	771926494587923
22/05/23 15:44:10	418	£ 23.970	XLON	771926494587948
22/05/23 15:44:41	839	£ 23.965	XLON	771926494587983
22/05/23 15:44:46	515	£ 23.965	XLON	771926494587988
22/05/23 15:44:41	365	£ 23.965	XLON	771926494587982
22/05/23 15:44:46	18	£ 23.965	XLON	771926494587987
22/05/23 15:44:46	215	£ 23.965	XLON	771926494587991
22/05/23 15:44:46	138	£ 23.965	XLON	771926494587990
22/05/23 15:44:46	166	£ 23.965	XLON	771926494587989
22/05/23 15:45:04	564	£ 23.970	XLON	771926494588064
22/05/23 15:45:04	610	£ 23.970	XLON	771926494588063
22/05/23 15:45:04	185	£ 23.970	XLON	771926494588061
22/05/23 15:45:04	92	£ 23.970	XLON	771926494588062
22/05/23 15:45:05	610	£ 23.970	XLON	771926494588066
22/05/23 15:45:05	564	£ 23.970	XLON	771926494588067
22/05/23 15:45:09	299	£ 23.975	XLON	771926494588088
22/05/23 15:45:09	610	£ 23.975	XLON	771926494588089
22/05/23 15:45:09	236	£ 23.975	XLON	771926494588091
22/05/23 15:45:09	564	£ 23.975	XLON	771926494588090
22/05/23 15:45:10	166	£ 23.975	XLON	771926494588095
22/05/23 15:45:10	564	£ 23.975	XLON	771926494588094
22/05/23 15:45:10	610	£ 23.975	XLON	771926494588093
22/05/23 15:45:33	1,241	£ 23.975	XLON	771926494588147
22/05/23 15:45:36	86	£ 23.975	XLON	771926494588168
22/05/23 15:45:36	295	£ 23.975	XLON	771926494588167
22/05/23 15:45:34	107	£ 23.975	XLON	771926494588153
22/05/23 15:45:36	500	£ 23.975	XLON	771926494588171
22/05/23 15:45:37	199	£ 23.975	XLON	771926494588174
22/05/23 15:45:37	550	£ 23.975	XLON	771926494588173
22/05/23 15:45:53	371	£ 23.965	XLON	771926494588199
22/05/23 15:45:50	45	£ 23.965	XLON	771926494588196
22/05/23 15:45:54	1	£ 23.965	XLON	771926494588200
22/05/23 15:45:59	173	£ 23.965	XLON	771926494588206
22/05/23 15:46:02	57	£ 23.965	XLON	771926494588211
22/05/23 15:46:03	300	£ 23.965	XLON	771926494588213
22/05/23 15:46:03	1,146	£ 23.965	XLON	771926494588214
22/05/23 15:46:03	300	£ 23.965	XLON	771926494588212
22/05/23 15:46:03	183	£ 23.965	XLON	771926494588220
22/05/23 15:46:03	550	£ 23.965	XLON	771926494588218
22/05/23 15:46:03	610	£ 23.965	XLON	771926494588219
22/05/23 15:46:03	564	£ 23.965	XLON	771926494588217

22/05/23 15:46:03	104	£ 23.960	XLON	771926494588227
22/05/23 15:46:03	631	£ 23.960	XLON	771926494588226
22/05/23 15:46:14	619	£ 23.965	XLON	771926494588250
22/05/23 15:46:33	916	£ 23.960	XLON	771926494588307
22/05/23 15:46:33	1,144	£ 23.960	XLON	771926494588311
22/05/23 15:46:33	134	£ 23.960	XLON	771926494588312
22/05/23 15:46:33	610	£ 23.960	XLON	771926494588310
22/05/23 15:46:39	911	£ 23.960	XLON	771926494588335
22/05/23 15:46:55	128	£ 23.950	XLON	771926494588372
22/05/23 15:46:56	354	£ 23.950	XLON	771926494588374
22/05/23 15:47:04	9	£ 23.950	XLON	771926494588401
22/05/23 15:46:58	24	£ 23.950	XLON	771926494588375
22/05/23 15:46:55	29	£ 23.950	XLON	771926494588373
22/05/23 15:47:04	564	£ 23.955	XLON	771926494588402
22/05/23 15:47:04	217	£ 23.955	XLON	771926494588404
22/05/23 15:47:04	217	£ 23.955	XLON	771926494588403
22/05/23 15:47:10	1,949	£ 23.955	XLON	771926494588430
22/05/23 15:47:11	96	£ 23.955	XLON	771926494588434
22/05/23 15:47:12	597	£ 23.955	XLON	771926494588435
22/05/23 15:47:12	500	£ 23.955	XLON	771926494588437
22/05/23 15:47:12	7	£ 23.955	XLON	771926494588438
22/05/23 15:47:41	1,257	£ 23.955	XLON	771926494588468
22/05/23 15:47:41	146	£ 23.955	XLON	771926494588467
22/05/23 15:47:41	460	£ 23.955	XLON	771926494588474
22/05/23 15:47:41	430	£ 23.955	XLON	771926494588473
22/05/23 15:47:41	610	£ 23.955	XLON	771926494588472
22/05/23 15:47:41	564	£ 23.955	XLON	771926494588471
22/05/23 15:47:58	497	£ 23.950	XLON	771926494588514
22/05/23 15:47:55	354	£ 23.950	XLON	771926494588485
22/05/23 15:47:55	24	£ 23.950	XLON	771926494588486
22/05/23 15:48:05	518	£ 23.960	XLON	771926494588532
22/05/23 15:48:08	502	£ 23.960	XLON	771926494588542
22/05/23 15:48:11	441	£ 23.960	XLON	771926494588549
22/05/23 15:48:17	637	£ 23.965	XLON	771926494588559
22/05/23 15:48:26	314	£ 23.965	XLON	771926494588576
22/05/23 15:48:26	475	£ 23.965	XLON	771926494588577
22/05/23 15:48:26	397	£ 23.965	XLON	771926494588581
22/05/23 15:48:26	564	£ 23.965	XLON	771926494588579
22/05/23 15:48:26	610	£ 23.965	XLON	771926494588580
22/05/23 15:48:47	1,161	£ 23.965	XLON	771926494588598
22/05/23 15:48:47	610	£ 23.965	XLON	771926494588603
22/05/23 15:48:53	537	£ 23.965	XLON	771926494588629
22/05/23 15:48:59	564	£ 23.965	XLON	771926494588638
22/05/23 15:48:59	170	£ 23.965	XLON	771926494588639
22/05/23 15:48:59	73	£ 23.965	XLON	771926494588637
22/05/23 15:49:05	351	£ 23.955	XLON	771926494588650
22/05/23 15:49:05	470	£ 23.955	XLON	771926494588649
22/05/23 15:49:17	42	£ 23.955	XLON	771926494588667

22/05/23 15:49:20	114	£ 23.955	XLON	771926494588678
22/05/23 15:49:19	432	£ 23.960	XLON	771926494588676
22/05/23 15:49:19	58	£ 23.960	XLON	771926494588677
22/05/23 15:49:19	564	£ 23.960	XLON	771926494588675
22/05/23 15:49:19	610	£ 23.960	XLON	771926494588674
22/05/23 15:49:22	430	£ 23.960	XLON	771926494588685
22/05/23 15:49:45	440	£ 23.960	XLON	771926494588752
22/05/23 15:49:45	414	£ 23.960	XLON	771926494588751
22/05/23 15:49:46	1,181	£ 23.960	XLON	771926494588754
22/05/23 15:49:35	610	£ 23.965	XLON	771926494588734
22/05/23 15:49:35	234	£ 23.965	XLON	771926494588737
22/05/23 15:49:35	564	£ 23.965	XLON	771926494588736
22/05/23 15:49:35	154	£ 23.965	XLON	771926494588735
22/05/23 15:49:46	198	£ 23.960	XLON	771926494588758
22/05/23 15:49:46	500	£ 23.960	XLON	771926494588757
22/05/23 15:49:46	438	£ 23.960	XLON	771926494588759
22/05/23 15:49:46	155	£ 23.960	XLON	771926494588760
22/05/23 15:49:56	214	£ 23.960	XLON	771926494588785
22/05/23 15:49:56	450	£ 23.960	XLON	771926494588784
22/05/23 15:49:56	515	£ 23.960	XLON	771926494588787
22/05/23 15:50:16	369	£ 23.955	XLON	771926494588844
22/05/23 15:50:16	740	£ 23.955	XLON	771926494588845
22/05/23 15:50:17	474	£ 23.955	XLON	771926494588853
22/05/23 15:50:17	312	£ 23.955	XLON	771926494588852
22/05/23 15:50:26	838	£ 23.950	XLON	771926494588858
22/05/23 15:50:26	560	£ 23.950	XLON	771926494588857
22/05/23 15:50:27	457	£ 23.950	XLON	771926494588860
22/05/23 15:50:27	376	£ 23.950	XLON	771926494588859
22/05/23 15:50:44	363	£ 23.965	XLON	771926494588938
22/05/23 15:50:44	340	£ 23.965	XLON	771926494588937
22/05/23 15:50:56	74	£ 23.970	XLON	771926494588972
22/05/23 15:50:56	316	£ 23.970	XLON	771926494588973
22/05/23 15:50:56	216	£ 23.970	XLON	771926494588971
22/05/23 15:50:56	485	£ 23.970	XLON	771926494588970
22/05/23 15:50:59	450	£ 23.970	XLON	771926494588988
22/05/23 15:51:11	418	£ 23.970	XLON	771926494589018
22/05/23 15:51:05	3	£ 23.970	XLON	771926494589004
22/05/23 15:51:11	807	£ 23.970	XLON	771926494589019
22/05/23 15:51:05	500	£ 23.970	XLON	771926494589005
22/05/23 15:51:11	500	£ 23.970	XLON	771926494589022
22/05/23 15:51:11	610	£ 23.970	XLON	771926494589023
22/05/23 15:51:11	280	£ 23.970	XLON	771926494589024
22/05/23 15:51:18	492	£ 23.965	XLON	771926494589038
22/05/23 15:51:21	217	£ 23.965	XLON	771926494589043
22/05/23 15:51:21	281	£ 23.965	XLON	771926494589042
22/05/23 15:51:21	479	£ 23.965	XLON	771926494589045
22/05/23 15:51:33	444	£ 23.965	XLON	771926494589066
22/05/23 15:51:33	278	£ 23.965	XLON	771926494589065

22/05/23 15:51:33	393	£ 23.965	XLON	771926494589068
22/05/23 15:51:33	213	£ 23.965	XLON	771926494589069
22/05/23 15:51:59	710	£ 23.960	XLON	771926494589111
22/05/23 15:51:49	111	£ 23.965	XLON	771926494589094
22/05/23 15:51:49	424	£ 23.965	XLON	771926494589093
22/05/23 15:52:00	1,852	£ 23.960	XLON	771926494589127
22/05/23 15:52:09	1,386	£ 23.960	XLON	771926494589158
22/05/23 15:52:33	14	£ 23.965	XLON	771926494589314
22/05/23 15:52:37	68	£ 23.965	XLON	771926494589333
22/05/23 15:52:58	157	£ 23.985	XLON	771926494589475
22/05/23 15:52:58	1,244	£ 23.985	XLON	771926494589477
22/05/23 15:52:58	437	£ 23.985	XLON	771926494589476
22/05/23 15:52:59	157	£ 23.985	XLON	771926494589478
22/05/23 15:52:59	564	£ 23.985	XLON	771926494589485
22/05/23 15:52:59	610	£ 23.985	XLON	771926494589484
22/05/23 15:53:06	272	£ 23.985	XLON	771926494589516
22/05/23 15:53:16	1,038	£ 23.985	XLON	771926494589574
22/05/23 15:53:16	969	£ 23.985	XLON	771926494589575
22/05/23 15:53:16	287	£ 23.985	XLON	771926494589580
22/05/23 15:53:16	564	£ 23.985	XLON	771926494589577
22/05/23 15:53:16	550	£ 23.985	XLON	771926494589579
22/05/23 15:53:16	610	£ 23.985	XLON	771926494589578
22/05/23 15:53:26	3	£ 23.985	XLON	771926494589599
22/05/23 15:53:26	417	£ 23.985	XLON	771926494589598
22/05/23 15:53:32	1,013	£ 23.985	XLON	771926494589602
22/05/23 15:53:32	678	£ 23.985	XLON	771926494589603
22/05/23 15:53:32	306	£ 23.985	XLON	771926494589601
22/05/23 15:53:45	982	£ 23.980	XLON	771926494589647
22/05/23 15:53:45	499	£ 23.980	XLON	771926494589652
22/05/23 15:54:11	6	£ 23.980	XLON	771926494589703
22/05/23 15:54:37	1,320	£ 23.980	XLON	771926494589727
22/05/23 15:54:11	257	£ 23.980	XLON	771926494589702
22/05/23 15:54:29	418	£ 23.980	XLON	771926494589714
22/05/23 15:54:29	29	£ 23.980	XLON	771926494589715
22/05/23 15:54:37	564	£ 23.980	XLON	771926494589734
22/05/23 15:54:37	610	£ 23.980	XLON	771926494589732
22/05/23 15:54:37	420	£ 23.980	XLON	771926494589733
22/05/23 15:54:37	48	£ 23.980	XLON	771926494589735
22/05/23 15:54:37	330	£ 23.980	XLON	771926494589731
22/05/23 15:54:39	166	£ 23.980	XLON	771926494589741
22/05/23 15:54:39	330	£ 23.980	XLON	771926494589740
22/05/23 15:54:40	108	£ 23.980	XLON	771926494589743
22/05/23 15:54:40	322	£ 23.980	XLON	771926494589744
22/05/23 15:54:40	564	£ 23.980	XLON	771926494589746
22/05/23 15:54:40	166	£ 23.980	XLON	771926494589745
22/05/23 15:54:43	2,072	£ 23.980	XLON	771926494589762
22/05/23 15:54:43	315	£ 23.980	XLON	771926494589763
22/05/23 15:54:43	136	£ 23.980	XLON	771926494589764

22/05/23 15:55:09	610	£ 23.985	XLON	771926494589818
22/05/23 15:55:09	166	£ 23.985	XLON	771926494589819
22/05/23 15:55:09	390	£ 23.985	XLON	771926494589820
22/05/23 15:55:12	471	£ 23.985	XLON	771926494589830
22/05/23 15:55:12	443	£ 23.985	XLON	771926494589828
22/05/23 15:55:12	1,123	£ 23.985	XLON	771926494589829
22/05/23 15:55:13	526	£ 23.980	XLON	771926494589837
22/05/23 15:55:23	472	£ 23.975	XLON	771926494589890
22/05/23 15:55:27	1,453	£ 23.965	XLON	771926494589920
22/05/23 15:55:34	443	£ 23.965	XLON	771926494589930
22/05/23 15:55:55	386	£ 23.965	XLON	771926494589961
22/05/23 15:55:55	477	£ 23.965	XLON	771926494589962
22/05/23 15:55:50	350	£ 23.965	XLON	771926494589954
22/05/23 15:55:50	24	£ 23.965	XLON	771926494589955
22/05/23 15:55:55	111	£ 23.965	XLON	771926494589969
22/05/23 15:55:55	284	£ 23.965	XLON	771926494589970
22/05/23 15:55:55	4	£ 23.965	XLON	771926494589966
22/05/23 15:55:55	564	£ 23.965	XLON	771926494589967
22/05/23 15:55:55	610	£ 23.965	XLON	771926494589968
22/05/23 15:55:55	237	£ 23.965	XLON	771926494589971
22/05/23 15:56:23	500	£ 23.965	XLON	771926494590050
22/05/23 15:56:23	7	£ 23.965	XLON	771926494590049
22/05/23 15:56:23	1,510	£ 23.965	XLON	771926494590051
22/05/23 15:56:23	481	£ 23.965	XLON	771926494590054
22/05/23 15:56:23	390	£ 23.965	XLON	771926494590053
22/05/23 15:56:23	564	£ 23.965	XLON	771926494590052
22/05/23 15:56:31	523	£ 23.960	XLON	771926494590065
22/05/23 15:56:46	387	£ 23.965	XLON	771926494590082
22/05/23 15:56:46	56	£ 23.965	XLON	771926494590083
22/05/23 15:56:50	346	£ 23.965	XLON	771926494590090
22/05/23 15:57:14	345	£ 23.960	XLON	771926494590129
22/05/23 15:57:00	269	£ 23.960	XLON	771926494590110
22/05/23 15:57:00	293	£ 23.960	XLON	771926494590111
22/05/23 15:57:00	586	£ 23.960	XLON	771926494590112
22/05/23 15:57:14	271	£ 23.960	XLON	771926494590128
22/05/23 15:57:14	255	£ 23.960	XLON	771926494590130
22/05/23 15:56:53	182	£ 23.965	XLON	771926494590093
22/05/23 15:56:53	400	£ 23.965	XLON	771926494590092
22/05/23 15:56:56	427	£ 23.965	XLON	771926494590098
22/05/23 15:57:13	610	£ 23.965	XLON	771926494590126
22/05/23 15:57:13	116	£ 23.965	XLON	771926494590127
22/05/23 15:57:13	271	£ 23.965	XLON	771926494590125
22/05/23 15:57:14	610	£ 23.960	XLON	771926494590132
22/05/23 15:57:14	564	£ 23.960	XLON	771926494590131
22/05/23 15:58:00	1,730	£ 23.965	XLON	771926494590216
22/05/23 15:58:00	10	£ 23.965	XLON	771926494590215
22/05/23 15:58:00	299	£ 23.965	XLON	771926494590214
22/05/23 15:58:02	41	£ 23.965	XLON	771926494590230

22/05/23 15:58:02	159	£ 23.965	XLON	771926494590231
22/05/23 15:58:02	159	£ 23.965	XLON	771926494590232
22/05/23 15:58:02	206	£ 23.965	XLON	771926494590233
22/05/23 15:58:08	30	£ 23.965	XLON	771926494590244
22/05/23 15:58:08	2	£ 23.965	XLON	771926494590245
22/05/23 15:58:09	1,120	£ 23.965	XLON	771926494590246
22/05/23 15:58:02	336	£ 23.965	XLON	771926494590227
22/05/23 15:58:09	214	£ 23.965	XLON	771926494590251
22/05/23 15:58:09	99	£ 23.965	XLON	771926494590250
22/05/23 15:58:09	610	£ 23.965	XLON	771926494590249
22/05/23 15:58:09	500	£ 23.965	XLON	771926494590248
22/05/23 15:58:09	564	£ 23.965	XLON	771926494590247
22/05/23 15:58:12	659	£ 23.960	XLON	771926494590279
22/05/23 15:58:12	130	£ 23.960	XLON	771926494590282
22/05/23 15:58:21	533	£ 23.965	XLON	771926494590334
22/05/23 15:58:46	369	£ 23.965	XLON	771926494590378
22/05/23 15:58:50	244	£ 23.965	XLON	771926494590390
22/05/23 15:58:50	1	£ 23.965	XLON	771926494590389
22/05/23 15:58:46	13	£ 23.965	XLON	771926494590379
22/05/23 15:58:50	70	£ 23.965	XLON	771926494590391
22/05/23 15:58:50	1,167	£ 23.965	XLON	771926494590392
22/05/23 15:58:58	1,908	£ 23.965	XLON	771926494590429
22/05/23 15:58:58	718	£ 23.965	XLON	771926494590439
22/05/23 15:58:58	401	£ 23.965	XLON	771926494590438
22/05/23 15:58:58	680	£ 23.965	XLON	771926494590440
22/05/23 15:59:04	9	£ 23.960	XLON	771926494590482
22/05/23 15:59:40	998	£ 23.965	XLON	771926494590575
22/05/23 15:59:40	977	£ 23.965	XLON	771926494590576
22/05/23 15:59:40	564	£ 23.965	XLON	771926494590577
22/05/23 15:59:40	610	£ 23.965	XLON	771926494590578
22/05/23 15:59:40	68	£ 23.965	XLON	771926494590581
22/05/23 15:59:40	370	£ 23.965	XLON	771926494590579
22/05/23 15:59:40	402	£ 23.965	XLON	771926494590580
22/05/23 15:59:40	465	£ 23.965	XLON	771926494590582
22/05/23 15:59:54	136	£ 23.960	XLON	771926494590607
22/05/23 16:00:09	500	£ 23.975	XLON	771926494590725
22/05/23 16:00:09	610	£ 23.975	XLON	771926494590723
22/05/23 16:00:09	564	£ 23.975	XLON	771926494590724
22/05/23 16:00:18	75	£ 23.970	XLON	771926494590753
22/05/23 16:00:18	161	£ 23.970	XLON	771926494590754
22/05/23 16:00:18	1,645	£ 23.970	XLON	771926494590755
22/05/23 16:00:11	422	£ 23.975	XLON	771926494590728
22/05/23 16:00:11	610	£ 23.975	XLON	771926494590729
22/05/23 16:00:11	39	£ 23.975	XLON	771926494590730
22/05/23 16:00:14	16	£ 23.975	XLON	771926494590739
22/05/23 16:00:14	409	£ 23.975	XLON	771926494590738
22/05/23 16:00:40	1,359	£ 23.965	XLON	771926494590793
22/05/23 16:00:40	409	£ 23.965	XLON	771926494590794

22/05/23 16:00:34	527	£ 23.970	XLON	771926494590785
22/05/23 16:00:38	37	£ 23.970	XLON	771926494590790
22/05/23 16:00:38	448	£ 23.970	XLON	771926494590791
22/05/23 16:00:53	383	£ 23.965	XLON	771926494590818
22/05/23 16:00:53	797	£ 23.965	XLON	771926494590817
22/05/23 16:00:53	47	£ 23.965	XLON	771926494590816
22/05/23 16:00:53	564	£ 23.965	XLON	771926494590819
22/05/23 16:00:53	90	£ 23.965	XLON	771926494590820
22/05/23 16:01:05	496	£ 23.965	XLON	771926494590859
22/05/23 16:01:45	502	£ 23.960	XLON	771926494590915
22/05/23 16:01:51	531	£ 23.960	XLON	771926494590922
22/05/23 16:02:51	165	£ 23.965	XLON	771926494591100
22/05/23 16:02:51	610	£ 23.965	XLON	771926494591099
22/05/23 16:02:56	2,040	£ 23.965	XLON	771926494591121
22/05/23 16:03:34	1,024	£ 23.960	XLON	771926494591172
22/05/23 16:03:28	320	£ 23.960	XLON	771926494591171
22/05/23 16:03:34	167	£ 23.960	XLON	771926494591181
22/05/23 16:03:45	351	£ 23.950	XLON	771926494591205
22/05/23 16:03:45	141	£ 23.950	XLON	771926494591207
22/05/23 16:03:45	935	£ 23.950	XLON	771926494591206
22/05/23 16:04:10	98	£ 23.965	XLON	771926494591329
22/05/23 16:04:13	339	£ 23.965	XLON	771926494591364
22/05/23 16:04:13	416	£ 23.965	XLON	771926494591365
22/05/23 16:04:38	610	£ 23.970	XLON	771926494591439
22/05/23 16:04:38	51	£ 23.970	XLON	771926494591438
22/05/23 16:04:38	564	£ 23.970	XLON	771926494591437
22/05/23 16:04:38	547	£ 23.970	XLON	771926494591443
22/05/23 16:04:38	564	£ 23.970	XLON	771926494591442
22/05/23 16:04:50	1	£ 23.970	XLON	771926494591480
22/05/23 16:04:50	417	£ 23.970	XLON	771926494591481
22/05/23 16:05:17	1,900	£ 23.970	XLON	771926494591540
22/05/23 16:05:18	550	£ 23.970	XLON	771926494591542
22/05/23 16:05:18	8	£ 23.970	XLON	771926494591543
22/05/23 16:05:48	164	£ 23.985	XLON	771926494591619
22/05/23 16:05:48	610	£ 23.985	XLON	771926494591620
22/05/23 16:06:07	1,608	£ 23.980	XLON	771926494591654
22/05/23 16:06:07	608	£ 23.980	XLON	771926494591655
22/05/23 16:06:44	944	£ 23.965	XLON	771926494591719
22/05/23 16:07:30	2,023	£ 23.970	XLON	771926494591810
22/05/23 16:07:25	269	£ 23.975	XLON	771926494591804
22/05/23 16:07:25	211	£ 23.975	XLON	771926494591805
22/05/23 16:07:32	213	£ 23.970	XLON	771926494591816
22/05/23 16:07:32	617	£ 23.970	XLON	771926494591815
22/05/23 16:07:32	424	£ 23.970	XLON	771926494591818
22/05/23 16:07:32	387	£ 23.970	XLON	771926494591817
22/05/23 16:08:12	610	£ 23.985	XLON	771926494591956
22/05/23 16:08:12	519	£ 23.985	XLON	771926494591957
22/05/23 16:08:14	788	£ 23.985	XLON	771926494591971

22/05/23 16:08:16	428	£ 23.985	XLON	771926494591972
22/05/23 16:08:25	610	£ 23.985	XLON	771926494591986
22/05/23 16:08:25	158	£ 23.985	XLON	771926494591985
22/05/23 16:08:25	564	£ 23.985	XLON	771926494591987
22/05/23 16:08:26	625	£ 23.985	XLON	771926494591991
22/05/23 16:08:26	227	£ 23.985	XLON	771926494591990
22/05/23 16:08:26	432	£ 23.985	XLON	771926494591992
22/05/23 16:08:31	329	£ 23.980	XLON	771926494592008
22/05/23 16:08:31	86	£ 23.980	XLON	771926494592007
22/05/23 16:08:31	1,168	£ 23.980	XLON	771926494592010
22/05/23 16:08:31	490	£ 23.980	XLON	771926494592009
22/05/23 16:08:31	564	£ 23.980	XLON	771926494592011
22/05/23 16:08:31	414	£ 23.980	XLON	771926494592012
22/05/23 16:08:53	1,112	£ 23.975	XLON	771926494592064
22/05/23 16:08:53	895	£ 23.975	XLON	771926494592065
22/05/23 16:09:14	1,534	£ 23.980	XLON	771926494592177
22/05/23 16:09:17	72	£ 23.980	XLON	771926494592182
22/05/23 16:09:17	452	£ 23.980	XLON	771926494592183
22/05/23 16:09:34	1,308	£ 23.980	XLON	771926494592206
22/05/23 16:09:34	34	£ 23.975	XLON	771926494592216
22/05/23 16:09:34	550	£ 23.975	XLON	771926494592215
22/05/23 16:09:49	1,924	£ 23.970	XLON	771926494592251
22/05/23 16:10:25	1,662	£ 23.975	XLON	771926494592357
22/05/23 16:10:25	290	£ 23.975	XLON	771926494592356
22/05/23 16:10:25	431	£ 23.975	XLON	771926494592364
22/05/23 16:10:25	610	£ 23.975	XLON	771926494592362
22/05/23 16:10:25	390	£ 23.975	XLON	771926494592365
22/05/23 16:10:25	564	£ 23.975	XLON	771926494592363
22/05/23 16:10:25	610	£ 23.970	XLON	771926494592367
22/05/23 16:10:40	1,712	£ 23.970	XLON	771926494592385
22/05/23 16:10:26	168	£ 23.970	XLON	771926494592370
22/05/23 16:10:40	363	£ 23.970	XLON	771926494592391
22/05/23 16:10:40	610	£ 23.970	XLON	771926494592388
22/05/23 16:10:40	564	£ 23.970	XLON	771926494592390
22/05/23 16:10:40	422	£ 23.970	XLON	771926494592389
22/05/23 16:10:59	1,016	£ 23.970	XLON	771926494592433
22/05/23 16:10:59	418	£ 23.970	XLON	771926494592435
22/05/23 16:10:59	449	£ 23.970	XLON	771926494592436
22/05/23 16:10:59	610	£ 23.970	XLON	771926494592434
22/05/23 16:11:17	715	£ 23.965	XLON	771926494592472
22/05/23 16:12:02	980	£ 23.960	XLON	771926494592576
22/05/23 16:12:02	396	£ 23.960	XLON	771926494592583
22/05/23 16:12:02	610	£ 23.960	XLON	771926494592582
22/05/23 16:12:02	60	£ 23.955	XLON	771926494592590
22/05/23 16:12:02	550	£ 23.955	XLON	771926494592589
22/05/23 16:13:10	564	£ 23.955	XLON	771926494592710
22/05/23 16:13:10	451	£ 23.955	XLON	771926494592711
22/05/23 16:13:10	610	£ 23.955	XLON	771926494592709

22/05/23 16:13:26	610	£ 23.960	XLON	771926494592739
22/05/23 16:13:26	488	£ 23.960	XLON	771926494592740
22/05/23 16:13:26	169	£ 23.960	XLON	771926494592738
22/05/23 16:13:28	307	£ 23.960	XLON	771926494592741
22/05/23 16:13:28	183	£ 23.960	XLON	771926494592742
22/05/23 16:13:31	460	£ 23.960	XLON	771926494592753
22/05/23 16:13:31	212	£ 23.960	XLON	771926494592754
22/05/23 16:13:34	76	£ 23.960	XLON	771926494592767
22/05/23 16:13:34	483	£ 23.960	XLON	771926494592768
22/05/23 16:13:38	475	£ 23.965	XLON	771926494592807
22/05/23 16:13:38	60	£ 23.965	XLON	771926494592806
22/05/23 16:13:58	564	£ 23.965	XLON	771926494592845
22/05/23 16:13:58	231	£ 23.965	XLON	771926494592844
22/05/23 16:13:58	371	£ 23.965	XLON	771926494592846
22/05/23 16:13:59	129	£ 23.965	XLON	771926494592862
22/05/23 16:13:59	610	£ 23.965	XLON	771926494592861
22/05/23 16:14:14	1,837	£ 23.960	XLON	771926494592931
22/05/23 16:14:09	492	£ 23.965	XLON	771926494592920
22/05/23 16:14:12	201	£ 23.965	XLON	771926494592927
22/05/23 16:14:12	402	£ 23.965	XLON	771926494592926
22/05/23 16:14:12	130	£ 23.965	XLON	771926494592925
22/05/23 16:14:25	1,079	£ 23.960	XLON	771926494592944
22/05/23 16:14:25	420	£ 23.960	XLON	771926494592943
22/05/23 16:14:25	785	£ 23.960	XLON	771926494592950
22/05/23 16:14:43	1,311	£ 23.960	XLON	771926494592987
22/05/23 16:15:42	367	£ 23.970	XLON	771926494593175
22/05/23 16:15:49	761	£ 23.975	XLON	771926494593213
22/05/23 16:15:49	270	£ 23.975	XLON	771926494593211
22/05/23 16:15:49	860	£ 23.975	XLON	771926494593212
22/05/23 16:15:49	564	£ 23.975	XLON	771926494593215
22/05/23 16:15:49	610	£ 23.975	XLON	771926494593214
22/05/23 16:15:49	370	£ 23.975	XLON	771926494593217
22/05/23 16:15:49	440	£ 23.975	XLON	771926494593216
22/05/23 16:15:53	98	£ 23.975	XLON	771926494593241
22/05/23 16:15:53	419	£ 23.975	XLON	771926494593240
22/05/23 16:15:59	1,689	£ 23.975	XLON	771926494593266
22/05/23 16:15:59	93	£ 23.975	XLON	771926494593267
22/05/23 16:15:59	479	£ 23.975	XLON	771926494593270
22/05/23 16:16:01	1,025	£ 23.975	XLON	771926494593271
22/05/23 16:15:59	339	£ 23.975	XLON	771926494593269
22/05/23 16:16:01	246	£ 23.975	XLON	771926494593289
22/05/23 16:16:07	173	£ 23.975	XLON	771926494593301
22/05/23 16:16:09	23	£ 23.975	XLON	771926494593303
22/05/23 16:16:10	1,693	£ 23.975	XLON	771926494593304
22/05/23 16:16:10	235	£ 23.975	XLON	771926494593308
22/05/23 16:16:10	450	£ 23.975	XLON	771926494593309
22/05/23 16:16:10	983	£ 23.975	XLON	771926494593310
22/05/23 16:16:14	632	£ 23.975	XLON	771926494593336

22/05/23 16:16:12	626	£ 23.975	XLON	771926494593321
22/05/23 16:16:12	327	£ 23.975	XLON	771926494593320
22/05/23 16:16:19	74	£ 23.975	XLON	771926494593343
22/05/23 16:16:13	152	£ 23.980	XLON	771926494593326
22/05/23 16:16:13	610	£ 23.980	XLON	771926494593327
22/05/23 16:16:13	109	£ 23.980	XLON	771926494593328
22/05/23 16:16:13	1,029	£ 23.980	XLON	771926494593334
22/05/23 16:16:13	479	£ 23.980	XLON	771926494593333
22/05/23 16:16:14	528	£ 23.980	XLON	771926494593335
22/05/23 16:16:24	496	£ 23.980	XLON	771926494593390
22/05/23 16:16:24	15	£ 23.980	XLON	771926494593391
22/05/23 16:16:25	402	£ 23.980	XLON	771926494593407
22/05/23 16:16:25	564	£ 23.980	XLON	771926494593406
22/05/23 16:16:25	610	£ 23.980	XLON	771926494593405
22/05/23 16:16:26	52	£ 23.980	XLON	771926494593413
22/05/23 16:16:26	386	£ 23.980	XLON	771926494593411
22/05/23 16:16:26	121	£ 23.980	XLON	771926494593412
22/05/23 16:16:30	296	£ 23.980	XLON	771926494593430
22/05/23 16:16:30	244	£ 23.980	XLON	771926494593428
22/05/23 16:16:30	395	£ 23.980	XLON	771926494593429
22/05/23 16:16:33	460	£ 23.980	XLON	771926494593436
22/05/23 16:16:33	21	£ 23.980	XLON	771926494593448
22/05/23 16:16:33	166	£ 23.980	XLON	771926494593447
22/05/23 16:16:33	564	£ 23.980	XLON	771926494593446
22/05/23 16:16:34	211	£ 23.980	XLON	771926494593460
22/05/23 16:16:34	81	£ 23.980	XLON	771926494593459
22/05/23 16:16:34	301	£ 23.980	XLON	771926494593461
22/05/23 16:16:34	166	£ 23.980	XLON	771926494593462
22/05/23 16:16:35	196	£ 23.980	XLON	771926494593464
22/05/23 16:16:35	475	£ 23.980	XLON	771926494593463
22/05/23 16:16:42	1,794	£ 23.975	XLON	771926494593491
22/05/23 16:16:42	197	£ 23.975	XLON	771926494593490
22/05/23 16:16:57	612	£ 23.975	XLON	771926494593540
22/05/23 16:16:57	712	£ 23.975	XLON	771926494593529
22/05/23 16:16:57	326	£ 23.980	XLON	771926494593530
22/05/23 16:16:57	610	£ 23.980	XLON	771926494593531
22/05/23 16:16:57	166	£ 23.980	XLON	771926494593532
22/05/23 16:16:57	153	£ 23.980	XLON	771926494593533
22/05/23 16:16:59	1,150	£ 23.975	XLON	771926494593544
22/05/23 16:17:16	1,301	£ 23.965	XLON	771926494593598
22/05/23 16:17:16	84	£ 23.965	XLON	771926494593597
22/05/23 16:17:17	480	£ 23.970	XLON	771926494593610
22/05/23 16:17:17	103	£ 23.970	XLON	771926494593611
22/05/23 16:17:17	200	£ 23.970	XLON	771926494593609
22/05/23 16:17:20	524	£ 23.970	XLON	771926494593618
22/05/23 16:17:20	1,454	£ 23.970	XLON	771926494593619
22/05/23 16:17:20	248	£ 23.970	XLON	771926494593622
22/05/23 16:17:20	610	£ 23.970	XLON	771926494593621

22/05/23 16:17:20	564	£ 23.970	XLON	771926494593620
22/05/23 16:17:48	1,557	£ 23.965	XLON	771926494593726
22/05/23 16:18:19	610	£ 23.970	XLON	771926494593835
22/05/23 16:18:19	564	£ 23.970	XLON	771926494593836
22/05/23 16:18:35	633	£ 23.970	XLON	771926494593901
22/05/23 16:18:45	250	£ 23.970	XLON	771926494593929
22/05/23 16:18:35	760	£ 23.970	XLON	771926494593902
22/05/23 16:18:39	320	£ 23.970	XLON	771926494593925
22/05/23 16:18:33	1,632	£ 23.975	XLON	771926494593881
22/05/23 16:18:33	2,000	£ 23.975	XLON	771926494593882
22/05/23 16:18:33	564	£ 23.975	XLON	771926494593884
22/05/23 16:18:33	2,000	£ 23.975	XLON	771926494593883
22/05/23 16:18:33	610	£ 23.975	XLON	771926494593885
22/05/23 16:18:33	31	£ 23.975	XLON	771926494593886
22/05/23 16:18:34	610	£ 23.975	XLON	771926494593896
22/05/23 16:18:34	480	£ 23.975	XLON	771926494593894
22/05/23 16:18:34	166	£ 23.975	XLON	771926494593893
22/05/23 16:18:34	142	£ 23.975	XLON	771926494593898
22/05/23 16:18:34	564	£ 23.975	XLON	771926494593895
22/05/23 16:18:34	2,000	£ 23.975	XLON	771926494593897
22/05/23 16:18:35	1,485	£ 23.975	XLON	771926494593899
22/05/23 16:18:39	566	£ 23.975	XLON	771926494593924
22/05/23 16:19:02	1,498	£ 23.970	XLON	771926494593956
22/05/23 16:19:02	988	£ 23.970	XLON	771926494593961
22/05/23 16:19:02	413	£ 23.970	XLON	771926494593962
22/05/23 16:19:02	78	£ 23.970	XLON	771926494593963
22/05/23 16:19:22	636	£ 23.965	XLON	771926494594022
22/05/23 16:19:33	188	£ 23.965	XLON	771926494594033
22/05/23 16:19:33	766	£ 23.965	XLON	771926494594034
22/05/23 16:19:57	1,173	£ 23.965	XLON	771926494594086
22/05/23 16:20:01	1,049	£ 23.965	XLON	771926494594115
22/05/23 16:20:01	883	£ 23.965	XLON	771926494594116
22/05/23 16:20:01	751	£ 23.965	XLON	771926494594119
22/05/23 16:20:01	564	£ 23.965	XLON	771926494594118
22/05/23 16:20:01	610	£ 23.965	XLON	771926494594117
22/05/23 16:20:02	179	£ 23.965	XLON	771926494594128
22/05/23 16:20:02	131	£ 23.965	XLON	771926494594126
22/05/23 16:20:02	216	£ 23.965	XLON	771926494594127
22/05/23 16:20:02	127	£ 23.960	XLON	771926494594143
22/05/23 16:20:02	1,273	£ 23.960	XLON	771926494594144
22/05/23 16:20:16	735	£ 23.955	XLON	771926494594180
22/05/23 16:20:16	444	£ 23.955	XLON	771926494594181
22/05/23 16:20:36	1,897	£ 23.965	XLON	771926494594299
22/05/23 16:21:11	65	£ 23.965	XLON	771926494594365
22/05/23 16:21:11	220	£ 23.965	XLON	771926494594366
22/05/23 16:21:11	1,799	£ 23.965	XLON	771926494594367
22/05/23 16:21:33	70	£ 23.965	XLON	771926494594488
22/05/23 16:21:33	454	£ 23.965	XLON	771926494594489

22/05/23 16:21:30	217	£ 23.965	XLON	771926494594472
22/05/23 16:21:33	158	£ 23.965	XLON	771926494594487
22/05/23 16:21:54	377	£ 23.955	XLON	771926494594515
22/05/23 16:21:54	536	£ 23.955	XLON	771926494594516
22/05/23 16:22:44	610	£ 23.960	XLON	771926494594686
22/05/23 16:22:44	564	£ 23.960	XLON	771926494594687
22/05/23 16:22:44	994	£ 23.960	XLON	771926494594685
22/05/23 16:22:44	610	£ 23.960	XLON	771926494594690
22/05/23 16:22:44	564	£ 23.960	XLON	771926494594689
22/05/23 16:22:45	318	£ 23.960	XLON	771926494594693
22/05/23 16:22:45	583	£ 23.960	XLON	771926494594694
22/05/23 16:23:02	13	£ 23.955	XLON	771926494594732
22/05/23 16:23:02	216	£ 23.955	XLON	771926494594733
22/05/23 16:23:02	827	£ 23.955	XLON	771926494594734
22/05/23 16:23:02	468	£ 23.955	XLON	771926494594736
22/05/23 16:22:48	522	£ 23.960	XLON	771926494594704
22/05/23 16:23:01	424	£ 23.960	XLON	771926494594725
22/05/23 16:23:01	564	£ 23.960	XLON	771926494594724
22/05/23 16:23:12	565	£ 23.955	XLON	771926494594778
22/05/23 16:23:12	564	£ 23.955	XLON	771926494594777
22/05/23 16:23:12	480	£ 23.955	XLON	771926494594776
22/05/23 16:23:17	196	£ 23.950	XLON	771926494594788
22/05/23 16:23:17	247	£ 23.950	XLON	771926494594787
22/05/23 16:23:53	959	£ 23.955	XLON	771926494594905
22/05/23 16:23:53	241	£ 23.955	XLON	771926494594906
22/05/23 16:24:12	464	£ 23.965	XLON	771926494594971
22/05/23 16:24:31	564	£ 23.970	XLON	771926494595019
22/05/23 16:24:31	480	£ 23.970	XLON	771926494595021
22/05/23 16:24:31	110	£ 23.970	XLON	771926494595022
22/05/23 16:24:31	98	£ 23.970	XLON	771926494595023
22/05/23 16:24:31	610	£ 23.970	XLON	771926494595020
22/05/23 16:24:50	1,723	£ 23.970	XLON	771926494595064
22/05/23 16:24:50	26	£ 23.970	XLON	771926494595063
22/05/23 16:24:43	572	£ 23.975	XLON	771926494595054
22/05/23 16:24:43	564	£ 23.975	XLON	771926494595055
22/05/23 16:24:48	663	£ 23.975	XLON	771926494595059
22/05/23 16:24:48	424	£ 23.975	XLON	771926494595060
22/05/23 16:24:49	317	£ 23.975	XLON	771926494595062
22/05/23 16:24:49	186	£ 23.975	XLON	771926494595061
22/05/23 16:25:42	523	£ 23.975	XLON	771926494595249
22/05/23 16:25:26	500	£ 23.975	XLON	771926494595193
22/05/23 16:25:26	352	£ 23.975	XLON	771926494595192
22/05/23 16:25:42	34	£ 23.975	XLON	771926494595252
22/05/23 16:25:48	500	£ 23.975	XLON	771926494595264
22/05/23 16:25:48	28	£ 23.975	XLON	771926494595263
22/05/23 16:26:26	357	£ 23.970	XLON	771926494595334
22/05/23 16:26:18	348	£ 23.970	XLON	771926494595324
22/05/23 16:26:57	730	£ 23.970	XLON	771926494595463

22/05/23 16:26:36	332	£ 23.970	XLON	771926494595351
22/05/23 16:27:00	946	£ 23.970	XLON	771926494595477
22/05/23 16:27:00	439	£ 23.970	XLON	771926494595494
22/05/23 16:27:00	600	£ 23.970	XLON	771926494595496
22/05/23 16:27:00	224	£ 23.970	XLON	771926494595497
22/05/23 16:27:00	69	£ 23.970	XLON	771926494595495
22/05/23 16:27:01	610	£ 23.970	XLON	771926494595509
22/05/23 16:27:01	564	£ 23.970	XLON	771926494595508
22/05/23 16:27:01	40	£ 23.970	XLON	771926494595510
22/05/23 16:27:01	425	£ 23.970	XLON	771926494595511
22/05/23 16:27:07	363	£ 23.970	XLON	771926494595549
22/05/23 16:27:07	1,700	£ 23.970	XLON	771926494595548
22/05/23 16:27:08	159	£ 23.970	XLON	771926494595561
22/05/23 16:27:08	137	£ 23.970	XLON	771926494595558
22/05/23 16:27:08	357	£ 23.970	XLON	771926494595562
22/05/23 16:27:31	500	£ 23.975	XLON	771926494595610
22/05/23 16:27:32	610	£ 23.975	XLON	771926494595615
22/05/23 16:27:32	500	£ 23.975	XLON	771926494595617
22/05/23 16:27:32	564	£ 23.975	XLON	771926494595616
22/05/23 16:27:38	653	£ 23.970	XLON	771926494595635
22/05/23 16:27:36	310	£ 23.975	XLON	771926494595624
22/05/23 16:27:36	610	£ 23.975	XLON	771926494595625
22/05/23 16:27:36	204	£ 23.975	XLON	771926494595626
22/05/23 16:27:37	100	£ 23.975	XLON	771926494595632
22/05/23 16:27:37	332	£ 23.975	XLON	771926494595633
22/05/23 16:28:20	197	£ 23.980	XLON	771926494595771
22/05/23 16:28:22	347	£ 23.980	XLON	771926494595775
22/05/23 16:28:22	378	£ 23.980	XLON	771926494595774
22/05/23 16:28:30	1,949	£ 23.980	XLON	771926494595788
22/05/23 16:28:30	879	£ 23.980	XLON	771926494595800
22/05/23 16:28:30	500	£ 23.980	XLON	771926494595803
22/05/23 16:28:30	479	£ 23.980	XLON	771926494595802
22/05/23 16:28:30	500	£ 23.980	XLON	771926494595801
22/05/23 16:28:42	274	£ 23.980	XLON	771926494595831
22/05/23 16:28:42	299	£ 23.980	XLON	771926494595832
22/05/23 16:29:01	939	£ 23.985	XLON	771926494595883
22/05/23 16:29:04	1	£ 23.985	XLON	771926494595903
22/05/23 16:29:09	343	£ 23.990	XLON	771926494595916
22/05/23 16:29:09	210	£ 23.990	XLON	771926494595917
22/05/23 16:29:09	479	£ 23.990	XLON	771926494595918
22/05/23 16:29:09	190	£ 23.990	XLON	771926494595919
22/05/23 16:29:15	31	£ 23.990	XLON	771926494595937
22/05/23 16:29:17	654	£ 23.995	XLON	771926494595944
22/05/23 16:29:30	604	£ 23.990	XLON	771926494595999
22/05/23 16:29:30	1,114	£ 23.990	XLON	771926494596000
22/05/23 16:29:30	191	£ 23.990	XLON	771926494596001
22/05/23 16:29:31	365	£ 23.990	XLON	771926494596008
22/05/23 16:29:47	489	£ 23.990	XLON	771926494596097

22/05/23 16:29:51	341	£ 23.990	XLON	771926494596147
22/05/23 08:41:16	1,175	€ 27.915	XAMS	1U9GIG36I
22/05/23 08:41:16	586	€ 27.910	XAMS	1U9GIG36K
22/05/23 08:42:46	573	€ 27.915	XAMS	1U9GIG37V
22/05/23 08:45:02	821	€ 27.950	XAMS	1U9GIG3A3
22/05/23 08:45:02	76	€ 27.950	XAMS	1U9GIG3A5
22/05/23 08:45:02	738	€ 27.950	XAMS	1U9GIG3A4
22/05/23 08:45:25	2,209	€ 27.930	XAMS	1U9GIG3AX
22/05/23 08:46:10	500	€ 27.930	XAMS	1U9GIG3BM
22/05/23 08:46:10	761	€ 27.930	XAMS	1U9GIG3BN
22/05/23 08:48:04	668	€ 27.915	XAMS	1U9GIG3CS
22/05/23 08:48:04	500	€ 27.915	XAMS	1U9GIG3CR
22/05/23 08:48:42	1,057	€ 27.905	XAMS	1U9GIG3E8
22/05/23 08:49:05	410	€ 27.900	XAMS	1U9GIG3ER
22/05/23 08:49:05	1,190	€ 27.900	XAMS	1U9GIG3ES
22/05/23 08:49:55	610	€ 27.905	XAMS	1U9GIG3G4
22/05/23 08:51:12	2,013	€ 27.895	XAMS	1U9GIG3H7
22/05/23 08:53:13	501	€ 27.900	XAMS	1U9GIG3JZ
22/05/23 08:53:13	509	€ 27.900	XAMS	1U9GIG3JX
22/05/23 08:53:13	450	€ 27.900	XAMS	1U9GIG3JY
22/05/23 08:53:13	1	€ 27.900	XAMS	1U9GIG3K2
22/05/23 08:53:14	500	€ 27.900	XAMS	1U9GIG3KE
22/05/23 08:53:31	565	€ 27.910	XAMS	1U9GIG3KX
22/05/23 08:53:31	563	€ 27.910	XAMS	1U9GIG3KY
22/05/23 08:53:31	641	€ 27.910	XAMS	1U9GIG3KW
22/05/23 08:53:31	427	€ 27.910	XAMS	1U9GIG3KZ
22/05/23 08:53:31	627	€ 27.910	XAMS	1U9GIG3KV
22/05/23 08:53:31	282	€ 27.910	XAMS	1U9GIG3KU
22/05/23 08:53:31	291	€ 27.910	XAMS	1U9GIG3L2
22/05/23 08:53:31	563	€ 27.910	XAMS	1U9GIG3L1
22/05/23 08:53:47	1,910	€ 27.905	XAMS	1U9GIG3LG
22/05/23 08:54:05	468	€ 27.900	XAMS	1U9GIG3M1
22/05/23 08:54:05	124	€ 27.900	XAMS	1U9GIG3LZ
22/05/23 08:54:05	500	€ 27.900	XAMS	1U9GIG3M0
22/05/23 08:54:06	717	€ 27.900	XAMS	1U9GIG3M4
22/05/23 08:56:40	1,094	€ 27.875	XAMS	1U9GIG3PI
22/05/23 09:00:04	774	€ 27.865	XAMS	1U9GIG3TU
22/05/23 09:00:50	87	€ 27.840	XAMS	1U9GIG3VI
22/05/23 09:00:50	1,058	€ 27.840	XAMS	1U9GIG3VH
22/05/23 09:00:50	627	€ 27.840	XAMS	1U9GIG3VR
22/05/23 09:00:50	563	€ 27.840	XAMS	1U9GIG3VQ
22/05/23 09:00:50	68	€ 27.840	XAMS	1U9GIG3VT
22/05/23 09:00:50	565	€ 27.840	XAMS	1U9GIG3VS
22/05/23 09:00:50	563	€ 27.835	XAMS	1U9GIG3VY
22/05/23 09:00:50	563	€ 27.840	XAMS	1U9GIG3W1
22/05/23 09:00:50	627	€ 27.840	XAMS	1U9GIG3W2
22/05/23 09:00:50	565	€ 27.840	XAMS	1U9GIG3W3
22/05/23 09:00:50	35	€ 27.840	XAMS	1U9GIG3W4

22/05/23 09:00:51	771	€ 27.835	XAMS	1U9GIG3WB
22/05/23 09:00:51	956	€ 27.835	XAMS	1U9GIG3WC
22/05/23 09:00:51	953	€ 27.835	XAMS	1U9GIG3WG
22/05/23 09:00:58	649	€ 27.835	XAMS	1U9GIG3WU
22/05/23 09:01:27	2,192	€ 27.850	XAMS	1U9GIG3YB
22/05/23 09:01:27	500	€ 27.850	XAMS	1U9GIG3YA
22/05/23 09:01:27	563	€ 27.850	XAMS	1U9GIG3YE
22/05/23 09:01:27	286	€ 27.850	XAMS	1U9GIG3YF
22/05/23 09:01:33	563	€ 27.850	XAMS	1U9GIG3Z1
22/05/23 09:01:33	291	€ 27.850	XAMS	1U9GIG3Z0
22/05/23 09:01:40	500	€ 27.850	XAMS	1U9GIG3Z7
22/05/23 09:01:40	1,809	€ 27.850	XAMS	1U9GIG3Z8
22/05/23 09:02:08	1,810	€ 27.850	XAMS	1U9GIG402
22/05/23 09:02:08	332	€ 27.850	XAMS	1U9GIG403
22/05/23 09:03:50	500	€ 27.845	XAMS	1U9GIG41R
22/05/23 09:03:50	1,347	€ 27.845	XAMS	1U9GIG41S
22/05/23 09:04:16	205	€ 27.840	XAMS	1U9GIG42I
22/05/23 09:04:43	376	€ 27.830	XAMS	1U9GIG43L
22/05/23 09:04:43	500	€ 27.830	XAMS	1U9GIG43K
22/05/23 09:05:41	912	€ 27.830	XAMS	1U9GIG448
22/05/23 09:06:00	235	€ 27.840	XAMS	1U9GIG44L
22/05/23 09:06:00	63	€ 27.840	XAMS	1U9GIG44M
22/05/23 09:06:00	341	€ 27.840	XAMS	1U9GIG44K
22/05/23 09:06:04	500	€ 27.835	XAMS	1U9GIG44N
22/05/23 09:06:04	596	€ 27.835	XAMS	1U9GIG44O
22/05/23 09:06:42	339	€ 27.825	XAMS	1U9GIG47H
22/05/23 09:06:40	783	€ 27.825	XAMS	1U9GIG475
22/05/23 09:06:42	600	€ 27.825	XAMS	1U9GIG47I
22/05/23 09:06:42	265	€ 27.825	XAMS	1U9GIG47K
22/05/23 09:06:42	1,300	€ 27.825	XAMS	1U9GIG47J
22/05/23 09:07:14	576	€ 27.825	XAMS	1U9GIG48J
22/05/23 09:09:00	1,080	€ 27.825	XAMS	1U9GIG4AL
22/05/23 09:09:32	322	€ 27.850	XAMS	1U9GIG4CQ
22/05/23 09:09:32	705	€ 27.850	XAMS	1U9GIG4CP
22/05/23 09:11:06	1,860	€ 27.875	XAMS	1U9GIG4DZ
22/05/23 09:11:05	554	€ 27.875	XAMS	1U9GIG4DY
22/05/23 09:11:09	739	€ 27.870	XAMS	1U9GIG4E2
22/05/23 09:11:33	614	€ 27.875	XAMS	1U9GIG4EV
22/05/23 09:11:39	500	€ 27.865	XAMS	1U9GIG4F1
22/05/23 09:11:39	229	€ 27.865	XAMS	1U9GIG4F3
22/05/23 09:11:39	44	€ 27.865	XAMS	1U9GIG4F4
22/05/23 09:11:39	1,244	€ 27.865	XAMS	1U9GIG4F2
22/05/23 09:14:37	575	€ 27.865	XAMS	1U9GIG4IV
22/05/23 09:17:02	1,000	€ 27.865	XAMS	1U9GIG4KQ
22/05/23 09:17:02	135	€ 27.865	XAMS	1U9GIG4KP
22/05/23 09:18:07	1,333	€ 27.875	XAMS	1U9GIG4LD
22/05/23 09:21:07	2,058	€ 27.890	XAMS	1U9GIG4NB
22/05/23 09:22:32	500	€ 27.865	XAMS	1U9GIG4NW

22/05/23 09:23:51	356	€ 27.845	XAMS	1U9GIG4OL
22/05/23 09:23:51	3	€ 27.845	XAMS	1U9GIG4ON
22/05/23 09:23:51	500	€ 27.845	XAMS	1U9GIG4OM
22/05/23 09:25:43	500	€ 27.860	XAMS	1U9GIG4S5
22/05/23 09:25:43	414	€ 27.860	XAMS	1U9GIG4S7
22/05/23 09:25:43	427	€ 27.860	XAMS	1U9GIG4S6
22/05/23 09:25:43	547	€ 27.860	XAMS	1U9GIG4S8
22/05/23 09:26:34	568	€ 27.875	XAMS	1U9GIG4U5
22/05/23 09:27:09	786	€ 27.870	XAMS	1U9GIG4UV
22/05/23 09:28:10	45	€ 27.870	XAMS	1U9GIG4VO
22/05/23 09:28:10	1,622	€ 27.870	XAMS	1U9GIG4VP
22/05/23 09:28:10	175	€ 27.870	XAMS	1U9GIG4VR
22/05/23 09:28:10	1,100	€ 27.870	XAMS	1U9GIG4VQ
22/05/23 09:29:22	500	€ 27.885	XAMS	1U9GIG4WU
22/05/23 09:29:22	586	€ 27.885	XAMS	1U9GIG4WV
22/05/23 09:30:38	743	€ 27.870	XAMS	1U9GIG4XY
22/05/23 09:33:45	118	€ 27.895	XAMS	1U9GIG513
22/05/23 09:33:45	500	€ 27.895	XAMS	1U9GIG512
22/05/23 09:33:45	705	€ 27.895	XAMS	1U9GIG511
22/05/23 09:33:45	293	€ 27.895	XAMS	1U9GIG510
22/05/23 09:33:46	288	€ 27.890	XAMS	1U9GIG515
22/05/23 09:33:46	500	€ 27.890	XAMS	1U9GIG514
22/05/23 09:35:22	252	€ 27.905	XAMS	1U9GIG51V
22/05/23 09:35:22	735	€ 27.905	XAMS	1U9GIG51U
22/05/23 09:35:47	594	€ 27.910	XAMS	1U9GIG52E
22/05/23 09:35:49	333	€ 27.915	XAMS	1U9GIG52J
22/05/23 09:35:49	291	€ 27.915	XAMS	1U9GIG52I
22/05/23 09:35:57	534	€ 27.915	XAMS	1U9GIG52K
22/05/23 09:36:01	221	€ 27.915	XAMS	1U9GIG52Z
22/05/23 09:36:01	500	€ 27.915	XAMS	1U9GIG52Y
22/05/23 09:36:20	279	€ 27.910	XAMS	1U9GIG53E
22/05/23 09:36:20	225	€ 27.910	XAMS	1U9GIG53C
22/05/23 09:36:20	1,788	€ 27.910	XAMS	1U9GIG53D
22/05/23 09:37:11	500	€ 27.905	XAMS	1U9GIG53Z
22/05/23 09:37:11	1,440	€ 27.905	XAMS	1U9GIG540
22/05/23 09:37:51	87	€ 27.905	XAMS	1U9GIG54S
22/05/23 09:37:51	534	€ 27.905	XAMS	1U9GIG54T
22/05/23 09:38:38	846	€ 27.905	XAMS	1U9GIG55E
22/05/23 09:38:43	646	€ 27.895	XAMS	1U9GIG55V
22/05/23 09:38:55	1,149	€ 27.890	XAMS	1U9GIG561
22/05/23 09:41:34	481	€ 27.920	XAMS	1U9GIG59B
22/05/23 09:41:34	192	€ 27.920	XAMS	1U9GIG59C
22/05/23 09:45:17	1,389	€ 27.930	XAMS	1U9GIG5GI
22/05/23 09:45:17	317	€ 27.930	XAMS	1U9GIG5GH
22/05/23 09:45:17	680	€ 27.930	XAMS	1U9GIG5GM
22/05/23 09:45:53	42	€ 27.925	XAMS	1U9GIG5GY
22/05/23 09:46:21	1,607	€ 27.925	XAMS	1U9GIG5HA
22/05/23 09:46:21	1	€ 27.925	XAMS	1U9GIG5HB

22/05/23 09:47:24	71	€ 27.920	XAMS	1U9GIG5IT
22/05/23 09:47:24	490	€ 27.920	XAMS	1U9GIG5IS
22/05/23 09:47:24	313	€ 27.920	XAMS	1U9GIG5IQ
22/05/23 09:47:24	705	€ 27.920	XAMS	1U9GIG5IR
22/05/23 09:47:49	455	€ 27.915	XAMS	1U9GIG5JD
22/05/23 09:47:49	500	€ 27.915	XAMS	1U9GIG5JC
22/05/23 09:48:05	2,170	€ 27.910	XAMS	1U9GIG5JK
22/05/23 09:48:05	255	€ 27.910	XAMS	1U9GIG5JJ
22/05/23 09:48:27	984	€ 27.910	XAMS	1U9GIG5K5
22/05/23 09:49:36	350	€ 27.910	XAMS	1U9GIG5L5
22/05/23 09:49:36	1,160	€ 27.910	XAMS	1U9GIG5L4
22/05/23 09:50:33	762	€ 27.910	XAMS	1U9GIG5MN
22/05/23 09:51:32	830	€ 27.905	XAMS	1U9GIG5O8
22/05/23 09:51:38	331	€ 27.900	XAMS	1U9GIG5OP
22/05/23 09:51:38	900	€ 27.900	XAMS	1U9GIG5ON
22/05/23 09:51:38	190	€ 27.900	XAMS	1U9GIG5OO
22/05/23 09:52:09	705	€ 27.905	XAMS	1U9GIG5PI
22/05/23 09:52:09	786	€ 27.905	XAMS	1U9GIG5PJ
22/05/23 09:52:09	27	€ 27.905	XAMS	1U9GIG5PK
22/05/23 09:52:32	786	€ 27.910	XAMS	1U9GIG5QG
22/05/23 09:52:32	83	€ 27.910	XAMS	1U9GIG5QH
22/05/23 09:52:32	705	€ 27.910	XAMS	1U9GIG5QF
22/05/23 09:52:32	347	€ 27.910	XAMS	1U9GIG5QE
22/05/23 09:53:00	1,425	€ 27.915	XAMS	1U9GIG5RF
22/05/23 09:53:00	1,043	€ 27.915	XAMS	1U9GIG5RG
22/05/23 09:52:49	705	€ 27.920	XAMS	1U9GIG5QT
22/05/23 09:52:49	517	€ 27.920	XAMS	1U9GIG5QU
22/05/23 09:53:06	500	€ 27.910	XAMS	1U9GIG5RH
22/05/23 09:53:06	818	€ 27.910	XAMS	1U9GIG5RI
22/05/23 09:56:26	1,427	€ 27.900	XAMS	1U9GIG5V4
22/05/23 09:56:26	958	€ 27.900	XAMS	1U9GIG5V3
22/05/23 09:56:57	1,130	€ 27.895	XAMS	1U9GIG5VF
22/05/23 09:57:29	341	€ 27.890	XAMS	1U9GIG5VW
22/05/23 09:57:29	500	€ 27.890	XAMS	1U9GIG5VV
22/05/23 09:58:07	1,000	€ 27.885	XAMS	1U9GIG5WJ
22/05/23 09:58:07	104	€ 27.885	XAMS	1U9GIG5WK
22/05/23 09:59:33	2,220	€ 27.885	XAMS	1U9GIG5YC
22/05/23 10:00:23	344	€ 27.895	XAMS	1U9GIG5ZD
22/05/23 10:00:23	1,047	€ 27.895	XAMS	1U9GIG5ZE
22/05/23 10:00:25	476	€ 27.890	XAMS	1U9GIG5ZF
22/05/23 10:00:25	350	€ 27.890	XAMS	1U9GIG5ZG
22/05/23 10:01:29	527	€ 27.895	XAMS	1U9GIG60F
22/05/23 10:02:05	607	€ 27.895	XAMS	1U9GIG614
22/05/23 10:02:26	824	€ 27.885	XAMS	1U9GIG61S
22/05/23 10:03:16	326	€ 27.890	XAMS	1U9GIG62J
22/05/23 10:03:16	209	€ 27.890	XAMS	1U9GIG62I
22/05/23 10:03:50	597	€ 27.890	XAMS	1U9GIG62W
22/05/23 10:03:50	500	€ 27.890	XAMS	1U9GIG62V

22/05/23 10:04:31	900	€ 27.885	XAMS	1U9GIG63Q
22/05/23 10:04:31	355	€ 27.885	XAMS	1U9GIG63P
22/05/23 10:04:31	300	€ 27.885	XAMS	1U9GIG63R
22/05/23 10:04:31	276	€ 27.885	XAMS	1U9GIG63S
22/05/23 10:04:31	276	€ 27.885	XAMS	1U9GIG63T
22/05/23 10:06:19	547	€ 27.885	XAMS	1U9GIG66G
22/05/23 10:06:19	173	€ 27.885	XAMS	1U9GIG66H
22/05/23 10:06:30	589	€ 27.880	XAMS	1U9GIG673
22/05/23 10:06:53	711	€ 27.880	XAMS	1U9GIG67I
22/05/23 10:07:18	629	€ 27.880	XAMS	1U9GIG681
22/05/23 10:08:38	1,910	€ 27.885	XAMS	1U9GIG6AQ
22/05/23 10:08:38	618	€ 27.885	XAMS	1U9GIG6AP
22/05/23 10:11:35	246	€ 27.900	XAMS	1U9GIG6D9
22/05/23 10:11:35	381	€ 27.900	XAMS	1U9GIG6D8
22/05/23 10:11:35	786	€ 27.900	XAMS	1U9GIG6DB
22/05/23 10:11:35	705	€ 27.900	XAMS	1U9GIG6DA
22/05/23 10:11:35	347	€ 27.900	XAMS	1U9GIG6DC
22/05/23 10:11:44	937	€ 27.900	XAMS	1U9GIG6DF
22/05/23 10:11:49	1,091	€ 27.895	XAMS	1U9GIG6DJ
22/05/23 10:12:50	618	€ 27.900	XAMS	1U9GIG6F6
22/05/23 10:12:50	27	€ 27.900	XAMS	1U9GIG6F7
22/05/23 10:14:03	525	€ 27.900	XAMS	1U9GIG6GM
22/05/23 10:16:30	1,347	€ 27.925	XAMS	1U9GIG6JJ
22/05/23 10:16:30	620	€ 27.930	XAMS	1U9GIG6K2
22/05/23 10:16:32	601	€ 27.925	XAMS	1U9GIG6LB
22/05/23 10:16:34	385	€ 27.925	XAMS	1U9GIG6LJ
22/05/23 10:16:33	222	€ 27.925	XAMS	1U9GIG6LI
22/05/23 10:16:35	565	€ 27.925	XAMS	1U9GIG6LV
22/05/23 10:16:35	50	€ 27.925	XAMS	1U9GIG6LU
22/05/23 10:16:35	786	€ 27.925	XAMS	1U9GIG6LT
22/05/23 10:16:35	705	€ 27.925	XAMS	1U9GIG6LS
22/05/23 10:16:35	283	€ 27.925	XAMS	1U9GIG6LR
22/05/23 10:16:42	282	€ 27.930	XAMS	1U9GIG6M6
22/05/23 10:16:42	705	€ 27.930	XAMS	1U9GIG6M7
22/05/23 10:16:42	43	€ 27.930	XAMS	1U9GIG6M9
22/05/23 10:16:42	786	€ 27.930	XAMS	1U9GIG6M8
22/05/23 10:16:52	303	€ 27.935	XAMS	1U9GIG6MY
22/05/23 10:16:52	705	€ 27.935	XAMS	1U9GIG6MZ
22/05/23 10:16:52	786	€ 27.935	XAMS	1U9GIG6N0
22/05/23 10:16:52	919	€ 27.935	XAMS	1U9GIG6N1
22/05/23 10:16:52	672	€ 27.935	XAMS	1U9GIG6N2
22/05/23 10:16:52	682	€ 27.935	XAMS	1U9GIG6N8
22/05/23 10:17:31	244	€ 27.935	XAMS	1U9GIG6NO
22/05/23 10:17:31	2,121	€ 27.935	XAMS	1U9GIG6NP
22/05/23 10:17:34	440	€ 27.930	XAMS	1U9GIG6NS
22/05/23 10:17:34	200	€ 27.930	XAMS	1U9GIG6NT
22/05/23 10:18:16	682	€ 27.935	XAMS	1U9GIG6OQ
22/05/23 10:20:21	848	€ 27.920	XAMS	1U9GIG6RA

22/05/23 10:20:21	741	€ 27.920	XAMS	1U9GIG6R8
22/05/23 10:20:21	500	€ 27.920	XAMS	1U9GIG6R9
22/05/23 10:21:41	500	€ 27.920	XAMS	1U9GIG6T6
22/05/23 10:21:41	147	€ 27.920	XAMS	1U9GIG6T8
22/05/23 10:21:41	1,788	€ 27.920	XAMS	1U9GIG6T7
22/05/23 10:21:44	889	€ 27.915	XAMS	1U9GIG6TA
22/05/23 10:22:46	1,360	€ 27.910	XAMS	1U9GIG6U3
22/05/23 10:25:36	631	€ 27.905	XAMS	1U9GIG6VQ
22/05/23 10:25:36	117	€ 27.905	XAMS	1U9GIG6VP
22/05/23 10:27:02	1,105	€ 27.905	XAMS	1U9GIG6XY
22/05/23 10:27:02	1,278	€ 27.905	XAMS	1U9GIG6XX
22/05/23 10:27:18	1,552	€ 27.900	XAMS	1U9GIG6YH
22/05/23 10:27:18	491	€ 27.900	XAMS	1U9GIG6YJ
22/05/23 10:27:18	705	€ 27.900	XAMS	1U9GIG6YI
22/05/23 10:27:28	727	€ 27.900	XAMS	1U9GIG6YW
22/05/23 10:27:29	500	€ 27.900	XAMS	1U9GIG6YY
22/05/23 10:27:29	214	€ 27.900	XAMS	1U9GIG6YZ
22/05/23 10:28:04	141	€ 27.900	XAMS	1U9GIG6ZO
22/05/23 10:28:04	2,269	€ 27.900	XAMS	1U9GIG6ZN
22/05/23 10:29:54	455	€ 27.895	XAMS	1U9GIG71D
22/05/23 10:30:58	846	€ 27.900	XAMS	1U9GIG72O
22/05/23 10:30:58	500	€ 27.900	XAMS	1U9GIG72N
22/05/23 10:34:37	1,016	€ 27.885	XAMS	1U9GIG76C
22/05/23 10:37:00	967	€ 27.895	XAMS	1U9GIG782
22/05/23 10:38:35	1,625	€ 27.885	XAMS	1U9GIG79O
22/05/23 10:38:39	969	€ 27.880	XAMS	1U9GIG79T
22/05/23 10:39:43	89	€ 27.880	XAMS	1U9GIG7B0
22/05/23 10:39:43	500	€ 27.880	XAMS	1U9GIG7AZ
22/05/23 10:40:20	276	€ 27.865	XAMS	1U9GIG7BW
22/05/23 10:40:23	309	€ 27.865	XAMS	1U9GIG7C3
22/05/23 10:40:28	1,410	€ 27.865	XAMS	1U9GIG7C9
22/05/23 10:40:32	845	€ 27.865	XAMS	1U9GIG7CB
22/05/23 10:42:22	782	€ 27.865	XAMS	1U9GIG7DE
22/05/23 10:43:07	2,558	€ 27.865	XAMS	1U9GIG7EN
22/05/23 10:43:07	587	€ 27.865	XAMS	1U9GIG7EO
22/05/23 10:43:22	500	€ 27.865	XAMS	1U9GIG7EX
22/05/23 10:43:22	565	€ 27.865	XAMS	1U9GIG7EY
22/05/23 10:43:22	153	€ 27.865	XAMS	1U9GIG7EZ
22/05/23 10:43:22	118	€ 27.865	XAMS	1U9GIG7EW
22/05/23 10:44:09	743	€ 27.860	XAMS	1U9GIG7GB
22/05/23 10:44:32	1,261	€ 27.865	XAMS	1U9GIG7H4
22/05/23 10:44:32	705	€ 27.865	XAMS	1U9GIG7H5
22/05/23 10:44:32	244	€ 27.865	XAMS	1U9GIG7H6
22/05/23 10:45:24	405	€ 27.870	XAMS	1U9GIG7HC
22/05/23 10:45:24	500	€ 27.870	XAMS	1U9GIG7HB
22/05/23 10:45:31	552	€ 27.865	XAMS	1U9GIG7I3
22/05/23 10:46:05	1,157	€ 27.875	XAMS	1U9GIG7J9
22/05/23 10:46:05	1,442	€ 27.875	XAMS	1U9GIG7J8

22/05/23 10:46:05	1,200	€ 27.875	XAMS	1U9GIG7JA
22/05/23 10:46:05	242	€ 27.875	XAMS	1U9GIG7JB
22/05/23 10:48:03	654	€ 27.875	XAMS	1U9GIG7L8
22/05/23 10:48:03	1,125	€ 27.875	XAMS	1U9GIG7L9
22/05/23 10:48:37	674	€ 27.875	XAMS	1U9GIG7MD
22/05/23 10:51:03	527	€ 27.880	XAMS	1U9GIG7PR
22/05/23 10:52:36	1,212	€ 27.875	XAMS	1U9GIG7R1
22/05/23 10:52:36	618	€ 27.875	XAMS	1U9GIG7R0
22/05/23 10:52:56	534	€ 27.870	XAMS	1U9GIG7RF
22/05/23 10:55:10	470	€ 27.875	XAMS	1U9GIG7T3
22/05/23 10:55:10	145	€ 27.875	XAMS	1U9GIG7T2
22/05/23 10:55:31	1,180	€ 27.870	XAMS	1U9GIG7U0
22/05/23 10:55:31	834	€ 27.870	XAMS	1U9GIG7TZ
22/05/23 10:56:04	1,023	€ 27.860	XAMS	1U9GIG7UJ
22/05/23 10:56:45	770	€ 27.855	XAMS	1U9GIG7V4
22/05/23 10:57:22	841	€ 27.855	XAMS	1U9GIG7W8
22/05/23 11:00:05	500	€ 27.845	XAMS	1U9GIG7Z2
22/05/23 10:59:30	70	€ 27.845	XAMS	1U9GIG7YA
22/05/23 11:00:05	1,431	€ 27.845	XAMS	1U9GIG7Z3
22/05/23 11:00:37	1,097	€ 27.845	XAMS	1U9GIG7ZU
22/05/23 11:01:44	627	€ 27.840	XAMS	1U9GIG819
22/05/23 11:01:44	1,890	€ 27.840	XAMS	1U9GIG81A
22/05/23 11:02:12	705	€ 27.840	XAMS	1U9GIG829
22/05/23 11:02:12	786	€ 27.840	XAMS	1U9GIG82A
22/05/23 11:02:12	469	€ 27.840	XAMS	1U9GIG82B
22/05/23 11:02:12	300	€ 27.840	XAMS	1U9GIG828
22/05/23 11:03:40	495	€ 27.850	XAMS	1U9GIG85C
22/05/23 11:03:40	728	€ 27.850	XAMS	1U9GIG85E
22/05/23 11:03:40	185	€ 27.850	XAMS	1U9GIG85F
22/05/23 11:03:40	705	€ 27.850	XAMS	1U9GIG85D
22/05/23 11:03:40	565	€ 27.850	XAMS	1U9GIG85G
22/05/23 11:03:40	705	€ 27.850	XAMS	1U9GIG85H
22/05/23 11:03:40	13	€ 27.850	XAMS	1U9GIG85I
22/05/23 11:04:03	1,243	€ 27.850	XAMS	1U9GIG86Y
22/05/23 11:04:03	584	€ 27.850	XAMS	1U9GIG86X
22/05/23 11:04:18	662	€ 27.845	XAMS	1U9GIG878
22/05/23 11:06:47	848	€ 27.840	XAMS	1U9GIG88W
22/05/23 11:07:23	805	€ 27.840	XAMS	1U9GIG89I
22/05/23 11:07:23	610	€ 27.840	XAMS	1U9GIG89J
22/05/23 11:08:06	142	€ 27.835	XAMS	1U9GIG89W
22/05/23 11:08:06	1,598	€ 27.835	XAMS	1U9GIG89X
22/05/23 11:09:51	1,573	€ 27.840	XAMS	1U9GIG8AU
22/05/23 11:10:06	1,044	€ 27.825	XAMS	1U9GIG8BL
22/05/23 11:10:06	403	€ 27.830	XAMS	1U9GIG8BI
22/05/23 11:10:06	618	€ 27.830	XAMS	1U9GIG8BH
22/05/23 11:10:06	705	€ 27.825	XAMS	1U9GIG8BM
22/05/23 11:10:06	656	€ 27.825	XAMS	1U9GIG8BN
22/05/23 11:10:20	900	€ 27.825	XAMS	1U9GIG8CA

22/05/23 11:12:42	600	€ 27.830	XAMS	1U9GIG8DY
22/05/23 11:12:57	278	€ 27.830	XAMS	1U9GIG8EC
22/05/23 11:12:57	1,469	€ 27.830	XAMS	1U9GIG8ED
22/05/23 11:12:57	613	€ 27.830	XAMS	1U9GIG8EN
22/05/23 11:12:57	265	€ 27.830	XAMS	1U9GIG8EM
22/05/23 11:13:53	697	€ 27.840	XAMS	1U9GIG8G3
22/05/23 11:13:53	490	€ 27.840	XAMS	1U9GIG8G2
22/05/23 11:14:24	1,322	€ 27.840	XAMS	1U9GIG8GM
22/05/23 11:15:04	443	€ 27.840	XAMS	1U9GIG8H3
22/05/23 11:15:02	155	€ 27.840	XAMS	1U9GIG8H2
22/05/23 11:15:45	1,121	€ 27.835	XAMS	1U9GIG8HH
22/05/23 11:16:23	610	€ 27.840	XAMS	1U9GIG8I4
22/05/23 11:17:30	695	€ 27.840	XAMS	1U9GIG8IO
22/05/23 11:17:59	1,089	€ 27.830	XAMS	1U9GIG8J9
22/05/23 11:18:50	216	€ 27.825	XAMS	1U9GIG8K4
22/05/23 11:19:10	705	€ 27.825	XAMS	1U9GIG8KM
22/05/23 11:19:10	19	€ 27.825	XAMS	1U9GIG8KN
22/05/23 11:19:10	281	€ 27.825	XAMS	1U9GIG8KL
22/05/23 11:19:12	535	€ 27.825	XAMS	1U9GIG8KP
22/05/23 11:20:01	2,417	€ 27.835	XAMS	1U9GIG8LO
22/05/23 11:20:01	1,200	€ 27.835	XAMS	1U9GIG8LR
22/05/23 11:20:01	500	€ 27.835	XAMS	1U9GIG8LQ
22/05/23 11:20:01	129	€ 27.835	XAMS	1U9GIG8LS
22/05/23 11:20:01	500	€ 27.835	XAMS	1U9GIG8LP
22/05/23 11:20:08	1,000	€ 27.830	XAMS	1U9GIG8M1
22/05/23 11:20:08	749	€ 27.825	XAMS	1U9GIG8M9
22/05/23 11:20:46	1,139	€ 27.825	XAMS	1U9GIG8MK
22/05/23 11:23:28	923	€ 27.830	XAMS	1U9GIG8OI
22/05/23 11:24:06	33	€ 27.835	XAMS	1U9GIG8OR
22/05/23 11:24:06	869	€ 27.835	XAMS	1U9GIG8OS
22/05/23 11:25:21	820	€ 27.825	XAMS	1U9GIG8QS
22/05/23 11:27:45	1,604	€ 27.820	XAMS	1U9GIG8T9
22/05/23 11:27:40	52	€ 27.820	XAMS	1U9GIG8T7
22/05/23 11:27:45	554	€ 27.820	XAMS	1U9GIG8TH
22/05/23 11:28:39	1,764	€ 27.825	XAMS	1U9GIG8UV
22/05/23 11:28:49	532	€ 27.820	XAMS	1U9GIG8UZ
22/05/23 11:29:35	739	€ 27.810	XAMS	1U9GIG8VU
22/05/23 11:30:26	577	€ 27.805	XAMS	1U9GIG8XQ
22/05/23 11:29:35	1,000	€ 27.810	XAMS	1U9GIG8WU
22/05/23 11:29:35	183	€ 27.810	XAMS	1U9GIG8WV
22/05/23 11:30:26	565	€ 27.795	XAMS	1U9GIG8YR
22/05/23 11:30:26	283	€ 27.800	XAMS	1U9GIG8YS
22/05/23 11:30:26	985	€ 27.795	XAMS	1U9GIG8YQ
22/05/23 11:30:26	261	€ 27.795	XAMS	1U9GIG8YP
22/05/23 11:30:34	966	€ 27.790	XAMS	1U9GIG8ZB
22/05/23 11:30:35	1,581	€ 27.785	XAMS	1U9GIG8ZN
22/05/23 11:30:40	636	€ 27.790	XAMS	1U9GIG8ZZ
22/05/23 11:30:44	1,373	€ 27.790	XAMS	1U9GIG90H

22/05/23 11:30:44	991	€ 27.790	XAMS	1U9GIG90G
22/05/23 11:30:44	925	€ 27.790	XAMS	1U9GIG90I
22/05/23 11:30:44	35	€ 27.790	XAMS	1U9GIG90J
22/05/23 11:30:44	688	€ 27.790	XAMS	1U9GIG90K
22/05/23 11:31:19	228	€ 27.785	XAMS	1U9GIG91A
22/05/23 11:31:17	10	€ 27.785	XAMS	1U9GIG919
22/05/23 11:31:39	2,295	€ 27.780	XAMS	1U9GIG92E
22/05/23 11:31:39	830	€ 27.780	XAMS	1U9GIG92I
22/05/23 11:32:34	834	€ 27.780	XAMS	1U9GIG938
22/05/23 11:32:34	716	€ 27.780	XAMS	1U9GIG937
22/05/23 11:32:34	673	€ 27.780	XAMS	1U9GIG936
22/05/23 11:32:24	6	€ 27.780	XAMS	1U9GIG934
22/05/23 11:33:15	379	€ 27.795	XAMS	1U9GIG949
22/05/23 11:33:15	602	€ 27.795	XAMS	1U9GIG94A
22/05/23 11:33:15	1,400	€ 27.795	XAMS	1U9GIG94B
22/05/23 11:33:15	135	€ 27.795	XAMS	1U9GIG94C
22/05/23 11:33:23	209	€ 27.795	XAMS	1U9GIG94I
22/05/23 11:33:23	882	€ 27.795	XAMS	1U9GIG94H
22/05/23 11:33:36	72	€ 27.795	XAMS	1U9GIG94S
22/05/23 11:33:36	1,000	€ 27.795	XAMS	1U9GIG94T
22/05/23 11:34:31	887	€ 27.800	XAMS	1U9GIG95G
22/05/23 11:34:35	1,340	€ 27.800	XAMS	1U9GIG95N
22/05/23 11:36:10	591	€ 27.805	XAMS	1U9GIG97E
22/05/23 11:36:10	650	€ 27.805	XAMS	1U9GIG97H
22/05/23 11:36:10	217	€ 27.805	XAMS	1U9GIG97I
22/05/23 11:36:12	586	€ 27.800	XAMS	1U9GIG97M
22/05/23 11:38:08	347	€ 27.810	XAMS	1U9GIG9A1
22/05/23 11:38:08	284	€ 27.810	XAMS	1U9GIG9A0
22/05/23 11:38:08	239	€ 27.810	XAMS	1U9GIG9A2
22/05/23 11:38:08	523	€ 27.810	XAMS	1U9GIG9A3
22/05/23 11:38:12	565	€ 27.820	XAMS	1U9GIG9BP
22/05/23 11:38:12	50	€ 27.820	XAMS	1U9GIG9BQ
22/05/23 11:38:12	250	€ 27.820	XAMS	1U9GIG9BJ
22/05/23 11:38:12	316	€ 27.820	XAMS	1U9GIG9BO
22/05/23 11:38:12	264	€ 27.820	XAMS	1U9GIG9BN
22/05/23 11:38:12	985	€ 27.820	XAMS	1U9GIG9BL
22/05/23 11:38:12	882	€ 27.820	XAMS	1U9GIG9BK
22/05/23 11:38:12	729	€ 27.820	XAMS	1U9GIG9BM
22/05/23 11:38:13	276	€ 27.820	XAMS	1U9GIG9BR
22/05/23 11:38:13	943	€ 27.820	XAMS	1U9GIG9BS
22/05/23 11:38:15	348	€ 27.820	XAMS	1U9GIG9BY
22/05/23 11:38:15	646	€ 27.820	XAMS	1U9GIG9BZ
22/05/23 11:39:00	2,172	€ 27.820	XAMS	1U9GIG9CG
22/05/23 11:39:00	73	€ 27.820	XAMS	1U9GIG9CJ
22/05/23 11:39:00	882	€ 27.820	XAMS	1U9GIG9CI
22/05/23 11:39:00	1,300	€ 27.820	XAMS	1U9GIG9CH
22/05/23 11:39:12	618	€ 27.815	XAMS	1U9GIG9DB
22/05/23 11:39:12	682	€ 27.815	XAMS	1U9GIG9DC

22/05/23 11:40:35	1,082	€ 27.820	XAMS	1U9GIG9EJ
22/05/23 11:41:29	344	€ 27.825	XAMS	1U9GIG9G2
22/05/23 11:41:29	998	€ 27.825	XAMS	1U9GIG9G1
22/05/23 11:41:52	592	€ 27.825	XAMS	1U9GIG9GJ
22/05/23 11:42:15	96	€ 27.825	XAMS	1U9GIG9H2
22/05/23 11:42:15	1,145	€ 27.825	XAMS	1U9GIG9H1
22/05/23 11:43:05	416	€ 27.820	XAMS	1U9GIG9IB
22/05/23 11:43:05	1,854	€ 27.820	XAMS	1U9GIG9IA
22/05/23 11:43:11	694	€ 27.815	XAMS	1U9GIG9IG
22/05/23 11:43:11	56	€ 27.815	XAMS	1U9GIG9IF
22/05/23 11:43:51	191	€ 27.810	XAMS	1U9GIG9JB
22/05/23 11:43:51	291	€ 27.810	XAMS	1U9GIG9JA
22/05/23 11:43:51	230	€ 27.810	XAMS	1U9GIG9J9
22/05/23 11:44:36	960	€ 27.795	XAMS	1U9GIG9JM
22/05/23 11:45:04	517	€ 27.795	XAMS	1U9GIG9K7
22/05/23 11:45:04	573	€ 27.795	XAMS	1U9GIG9K6
22/05/23 11:45:25	715	€ 27.790	XAMS	1U9GIG9KL
22/05/23 11:45:25	280	€ 27.790	XAMS	1U9GIG9KK
22/05/23 11:46:02	1,217	€ 27.790	XAMS	1U9GIG9MR
22/05/23 11:48:21	864	€ 27.795	XAMS	1U9GIG9P1
22/05/23 11:48:21	787	€ 27.795	XAMS	1U9GIG9P0
22/05/23 11:49:33	223	€ 27.790	XAMS	1U9GIG9QB
22/05/23 11:49:33	418	€ 27.790	XAMS	1U9GIG9QC
22/05/23 11:51:36	1,086	€ 27.785	XAMS	1U9GIG9SV
22/05/23 11:51:36	1,400	€ 27.785	XAMS	1U9GIG9SW
22/05/23 11:51:36	116	€ 27.785	XAMS	1U9GIG9SX
22/05/23 11:52:16	58	€ 27.780	XAMS	1U9GIG9TJ
22/05/23 11:52:16	500	€ 27.780	XAMS	1U9GIG9TI
22/05/23 11:52:16	586	€ 27.780	XAMS	1U9GIG9TK
22/05/23 11:54:59	2,340	€ 27.785	XAMS	1U9GIG9VS
22/05/23 11:55:28	1,025	€ 27.785	XAMS	1U9GIG9WD
22/05/23 11:55:28	528	€ 27.785	XAMS	1U9GIG9WC
22/05/23 11:56:32	630	€ 27.790	XAMS	1U9GIG9XE
22/05/23 11:56:32	852	€ 27.790	XAMS	1U9GIG9XF
22/05/23 11:58:03	707	€ 27.790	XAMS	1U9GIGA19
22/05/23 11:58:03	555	€ 27.790	XAMS	1U9GIGA1A
22/05/23 11:59:34	1,110	€ 27.800	XAMS	1U9GIGA3D
22/05/23 11:59:34	6	€ 27.800	XAMS	1U9GIGA3C
22/05/23 12:00:32	1,258	€ 27.790	XAMS	1U9GIGA4M
22/05/23 12:00:32	128	€ 27.785	XAMS	1U9GIGA4Y
22/05/23 12:01:59	987	€ 27.790	XAMS	1U9GIGA68
22/05/23 12:02:36	899	€ 27.780	XAMS	1U9GIGA71
22/05/23 12:02:44	613	€ 27.785	XAMS	1U9GIGA75
22/05/23 12:02:44	910	€ 27.785	XAMS	1U9GIGA76
22/05/23 12:02:44	98	€ 27.785	XAMS	1U9GIGA77
22/05/23 12:03:22	746	€ 27.790	XAMS	1U9GIGA7I
22/05/23 12:03:52	579	€ 27.785	XAMS	1U9GIGA7T
22/05/23 12:03:52	5	€ 27.785	XAMS	1U9GIGA7U

22/05/23 12:05:09	1,083	€ 27.790	XAMS	1U9GIGA94
22/05/23 12:05:09	1,030	€ 27.790	XAMS	1U9GIGA93
22/05/23 12:05:09	707	€ 27.790	XAMS	1U9GIGA9F
22/05/23 12:06:23	882	€ 27.790	XAMS	1U9GIGAAX
22/05/23 12:07:29	1,965	€ 27.805	XAMS	1U9GIGACI
22/05/23 12:07:29	1,100	€ 27.805	XAMS	1U9GIGACJ
22/05/23 12:07:29	614	€ 27.805	XAMS	1U9GIGACK
22/05/23 12:08:39	618	€ 27.805	XAMS	1U9GIGAE0
22/05/23 12:08:39	1,755	€ 27.805	XAMS	1U9GIGAE1
22/05/23 12:08:39	847	€ 27.800	XAMS	1U9GIGAEA
22/05/23 12:08:57	65	€ 27.795	XAMS	1U9GIGAFB
22/05/23 12:08:57	647	€ 27.795	XAMS	1U9GIGAFA
22/05/23 12:08:39	20	€ 27.795	XAMS	1U9GIGAF5
22/05/23 12:09:37	1,365	€ 27.795	XAMS	1U9GIGAFU
22/05/23 12:09:37	925	€ 27.795	XAMS	1U9GIGAFS
22/05/23 12:09:37	247	€ 27.795	XAMS	1U9GIGAFT
22/05/23 12:09:36	337	€ 27.800	XAMS	1U9GIGAFO
22/05/23 12:09:36	447	€ 27.800	XAMS	1U9GIGAFP
22/05/23 12:10:11	848	€ 27.800	XAMS	1U9GIGAG9
22/05/23 12:10:11	643	€ 27.800	XAMS	1U9GIGAGA
22/05/23 12:10:11	116	€ 27.800	XAMS	1U9GIGAGB
22/05/23 12:11:43	959	€ 27.795	XAMS	1U9GIGAHX
22/05/23 12:12:05	626	€ 27.795	XAMS	1U9GIGAIF
22/05/23 12:14:46	1,761	€ 27.805	XAMS	1U9GIGAJU
22/05/23 12:14:46	821	€ 27.805	XAMS	1U9GIGAJZ
22/05/23 12:15:16	435	€ 27.805	XAMS	1U9GIGAKC
22/05/23 12:15:16	778	€ 27.805	XAMS	1U9GIGAKD
22/05/23 12:15:59	35	€ 27.810	XAMS	1U9GIGAL2
22/05/23 12:15:59	537	€ 27.810	XAMS	1U9GIGAL1
22/05/23 12:16:34	235	€ 27.805	XAMS	1U9GIGALC
22/05/23 12:16:34	239	€ 27.805	XAMS	1U9GIGALD
22/05/23 12:16:34	1,129	€ 27.805	XAMS	1U9GIGALE
22/05/23 12:17:18	751	€ 27.800	XAMS	1U9GIGALN
22/05/23 12:17:18	300	€ 27.800	XAMS	1U9GIGALM
22/05/23 12:19:32	373	€ 27.805	XAMS	1U9GIGAOG
22/05/23 12:19:32	332	€ 27.805	XAMS	1U9GIGAOI
22/05/23 12:19:32	400	€ 27.805	XAMS	1U9GIGAOJ
22/05/23 12:20:33	1,531	€ 27.805	XAMS	1U9GIGAPN
22/05/23 12:19:52	1,000	€ 27.810	XAMS	1U9GIGAP6
22/05/23 12:19:52	690	€ 27.810	XAMS	1U9GIGAP7
22/05/23 12:19:58	500	€ 27.810	XAMS	1U9GIGAPF
22/05/23 12:19:58	160	€ 27.810	XAMS	1U9GIGAPG
22/05/23 12:20:33	64	€ 27.805	XAMS	1U9GIGAPP
22/05/23 12:20:33	985	€ 27.805	XAMS	1U9GIGAPO
22/05/23 12:23:03	618	€ 27.805	XAMS	1U9GIGATB
22/05/23 12:23:03	222	€ 27.805	XAMS	1U9GIGATC
22/05/23 12:25:14	551	€ 27.805	XAMS	1U9GIGAV4
22/05/23 12:27:28	118	€ 27.820	XAMS	1U9GIGAWF

22/05/23 12:27:28	486	€ 27.820	XAMS	1U9GIGAWL
22/05/23 12:27:28	73	€ 27.820	XAMS	1U9GIGAWN
22/05/23 12:27:28	985	€ 27.820	XAMS	1U9GIGAWM
22/05/23 12:30:22	794	€ 27.830	XAMS	1U9GIGB0W
22/05/23 12:30:39	958	€ 27.830	XAMS	1U9GIGB18
22/05/23 12:30:58	365	€ 27.830	XAMS	1U9GIGB1M
22/05/23 12:30:58	161	€ 27.830	XAMS	1U9GIGB1N
22/05/23 12:30:58	228	€ 27.830	XAMS	1U9GIGB1O
22/05/23 12:32:04	283	€ 27.850	XAMS	1U9GIGB3N
22/05/23 12:32:04	50	€ 27.850	XAMS	1U9GIGB3T
22/05/23 12:32:04	882	€ 27.850	XAMS	1U9GIGB3O
22/05/23 12:32:04	562	€ 27.850	XAMS	1U9GIGB3P
22/05/23 12:32:04	985	€ 27.850	XAMS	1U9GIGB3Q
22/05/23 12:32:04	565	€ 27.850	XAMS	1U9GIGB3R
22/05/23 12:32:04	206	€ 27.850	XAMS	1U9GIGB3S
22/05/23 12:32:04	548	€ 27.850	XAMS	1U9GIGB3U
22/05/23 12:32:05	592	€ 27.850	XAMS	1U9GIGB3V
22/05/23 12:32:05	2,401	€ 27.855	XAMS	1U9GIGB3Z
22/05/23 12:32:06	600	€ 27.855	XAMS	1U9GIGB40
22/05/23 12:32:11	161	€ 27.855	XAMS	1U9GIGB4D
22/05/23 12:32:11	1,100	€ 27.855	XAMS	1U9GIGB4E
22/05/23 12:32:11	441	€ 27.855	XAMS	1U9GIGB4F
22/05/23 12:32:11	882	€ 27.855	XAMS	1U9GIGB4H
22/05/23 12:32:11	95	€ 27.855	XAMS	1U9GIGB4I
22/05/23 12:32:30	985	€ 27.860	XAMS	1U9GIGB5E
22/05/23 12:32:33	985	€ 27.865	XAMS	1U9GIGB5U
22/05/23 12:32:33	618	€ 27.865	XAMS	1U9GIGB5S
22/05/23 12:32:33	882	€ 27.865	XAMS	1U9GIGB5T
22/05/23 12:32:35	882	€ 27.865	XAMS	1U9GIGB5X
22/05/23 12:32:35	985	€ 27.865	XAMS	1U9GIGB5V
22/05/23 12:32:35	328	€ 27.865	XAMS	1U9GIGB5W
22/05/23 12:32:35	618	€ 27.865	XAMS	1U9GIGB5Y
22/05/23 12:32:35	985	€ 27.865	XAMS	1U9GIGB5Z
22/05/23 12:32:35	276	€ 27.865	XAMS	1U9GIGB60
22/05/23 12:32:35	224	€ 27.865	XAMS	1U9GIGB61
22/05/23 12:32:36	500	€ 27.865	XAMS	1U9GIGB62
22/05/23 12:32:36	26	€ 27.865	XAMS	1U9GIGB63
22/05/23 12:34:13	422	€ 27.875	XAMS	1U9GIGB7F
22/05/23 12:34:35	744	€ 27.875	XAMS	1U9GIGB7N
22/05/23 12:34:35	1,527	€ 27.875	XAMS	1U9GIGB7O
22/05/23 12:34:36	397	€ 27.875	XAMS	1U9GIGB7Q
22/05/23 12:34:36	618	€ 27.875	XAMS	1U9GIGB7P
22/05/23 12:34:36	618	€ 27.875	XAMS	1U9GIGB7R
22/05/23 12:34:36	161	€ 27.875	XAMS	1U9GIGB7S
22/05/23 12:35:22	1,194	€ 27.865	XAMS	1U9GIGB8V
22/05/23 12:35:35	1,521	€ 27.865	XAMS	1U9GIGBA8
22/05/23 12:36:02	428	€ 27.860	XAMS	1U9GIGBB7
22/05/23 12:36:02	753	€ 27.860	XAMS	1U9GIGBB6

22/05/23 12:36:10	437	€ 27.860	XAMS	1U9GIGBBL
22/05/23 12:36:10	10	€ 27.860	XAMS	1U9GIGBBK
22/05/23 12:36:10	247	€ 27.860	XAMS	1U9GIGBBM
22/05/23 12:37:04	1,006	€ 27.855	XAMS	1U9GIGBCE
22/05/23 12:40:06	1,200	€ 27.855	XAMS	1U9GIGBEN
22/05/23 12:40:06	178	€ 27.855	XAMS	1U9GIGBEO
22/05/23 12:40:23	821	€ 27.855	XAMS	1U9GIGBFD
22/05/23 12:40:23	611	€ 27.855	XAMS	1U9GIGBFH
22/05/23 12:41:01	474	€ 27.855	XAMS	1U9GIGBGR
22/05/23 12:41:01	771	€ 27.855	XAMS	1U9GIGBGS
22/05/23 12:41:23	26	€ 27.855	XAMS	1U9GIGBH9
22/05/23 12:41:59	1,569	€ 27.870	XAMS	1U9GIGBHZ
22/05/23 12:42:00	453	€ 27.870	XAMS	1U9GIGBIC
22/05/23 12:41:59	453	€ 27.870	XAMS	1U9GIGBIA
22/05/23 12:41:59	1,498	€ 27.870	XAMS	1U9GIGBIB
22/05/23 12:42:00	600	€ 27.870	XAMS	1U9GIGBID
22/05/23 12:42:00	439	€ 27.870	XAMS	1U9GIGBIE
22/05/23 12:42:29	1,491	€ 27.865	XAMS	1U9GIGBIP
22/05/23 12:42:29	500	€ 27.865	XAMS	1U9GIGBIO
22/05/23 12:44:15	601	€ 27.875	XAMS	1U9GIGBLC
22/05/23 12:44:00	412	€ 27.875	XAMS	1U9GIGBKE
22/05/23 12:46:00	500	€ 27.870	XAMS	1U9GIGBML
22/05/23 12:46:00	618	€ 27.870	XAMS	1U9GIGBMM
22/05/23 12:46:00	1,070	€ 27.870	XAMS	1U9GIGBMN
22/05/23 12:48:51	287	€ 27.855	XAMS	1U9GIGBO5
22/05/23 12:48:51	600	€ 27.855	XAMS	1U9GIGBO4
22/05/23 12:54:26	500	€ 27.870	XAMS	1U9GIGBRI
22/05/23 12:54:20	148	€ 27.870	XAMS	1U9GIGBRH
22/05/23 12:54:26	205	€ 27.870	XAMS	1U9GIGBRJ
22/05/23 12:54:26	796	€ 27.870	XAMS	1U9GIGBRK
22/05/23 12:55:24	734	€ 27.865	XAMS	1U9GIGBSP
22/05/23 12:59:03	896	€ 27.875	XAMS	1U9GIGBUE
22/05/23 13:01:17	360	€ 27.920	XAMS	1U9GIGBXZ
22/05/23 13:01:20	658	€ 27.920	XAMS	1U9GIGBY5
22/05/23 13:01:20	398	€ 27.920	XAMS	1U9GIGBY4
22/05/23 13:01:20	500	€ 27.920	XAMS	1U9GIGBY1
22/05/23 13:01:20	882	€ 27.920	XAMS	1U9GIGBY2
22/05/23 13:01:20	985	€ 27.920	XAMS	1U9GIGBY3
22/05/23 13:01:51	1,872	€ 27.930	XAMS	1U9GIGBYK
22/05/23 13:01:53	2,305	€ 27.930	XAMS	1U9GIGBYL
22/05/23 13:02:13	2,116	€ 27.935	XAMS	1U9GIGBZB
22/05/23 13:02:17	749	€ 27.935	XAMS	1U9GIGBZI
22/05/23 13:02:17	412	€ 27.935	XAMS	1U9GIGBZH
22/05/23 13:02:17	882	€ 27.935	XAMS	1U9GIGBZJ
22/05/23 13:02:17	341	€ 27.935	XAMS	1U9GIGBZK
22/05/23 13:02:17	196	€ 27.935	XAMS	1U9GIGBZL
22/05/23 13:02:27	708	€ 27.930	XAMS	1U9GIGBZO
22/05/23 13:02:27	500	€ 27.930	XAMS	1U9GIGBZN

22/05/23 13:03:51	2,229	€ 27.935	XAMS	1U9GIGC0R
22/05/23 13:03:51	89	€ 27.935	XAMS	1U9GIGC0S
22/05/23 13:03:51	49	€ 27.935	XAMS	1U9GIGC0Q
22/05/23 13:04:43	411	€ 27.940	XAMS	1U9GIGC24
22/05/23 13:04:43	500	€ 27.940	XAMS	1U9GIGC23
22/05/23 13:05:16	703	€ 27.930	XAMS	1U9GIGC2R
22/05/23 13:05:55	1	€ 27.930	XAMS	1U9GIGC3F
22/05/23 13:06:02	96	€ 27.930	XAMS	1U9GIGC3H
22/05/23 13:06:02	618	€ 27.930	XAMS	1U9GIGC3G
22/05/23 13:06:42	1,185	€ 27.915	XAMS	1U9GIGC4N
22/05/23 13:07:24	1,682	€ 27.920	XAMS	1U9GIGC50
22/05/23 13:07:24	364	€ 27.920	XAMS	1U9GIGC4Z
22/05/23 13:09:17	2,203	€ 27.915	XAMS	1U9GIGC72
22/05/23 13:09:18	403	€ 27.910	XAMS	1U9GIGC79
22/05/23 13:09:18	465	€ 27.910	XAMS	1U9GIGC7A
22/05/23 13:09:56	1,441	€ 27.905	XAMS	1U9GIGC7V
22/05/23 13:09:56	639	€ 27.905	XAMS	1U9GIGC7U
22/05/23 13:09:56	599	€ 27.905	XAMS	1U9GIGC83
22/05/23 13:09:56	10	€ 27.905	XAMS	1U9GIGC82
22/05/23 13:09:56	10	€ 27.905	XAMS	1U9GIGC81
22/05/23 13:09:56	10	€ 27.905	XAMS	1U9GIGC7Z
22/05/23 13:09:56	10	€ 27.905	XAMS	1U9GIGC80
22/05/23 13:11:38	876	€ 27.905	XAMS	1U9GIGCB2
22/05/23 13:11:38	1,100	€ 27.905	XAMS	1U9GIGCB1
22/05/23 13:11:38	420	€ 27.905	XAMS	1U9GIGCB0
22/05/23 13:11:38	1,332	€ 27.905	XAMS	1U9GIGCB3
22/05/23 13:11:43	529	€ 27.900	XAMS	1U9GIGCBD
22/05/23 13:12:25	1,276	€ 27.900	XAMS	1U9GIGCC0
22/05/23 13:12:25	945	€ 27.900	XAMS	1U9GIGCC1
22/05/23 13:12:25	500	€ 27.900	XAMS	1U9GIGCC2
22/05/23 13:12:25	1,914	€ 27.900	XAMS	1U9GIGCC3
22/05/23 13:12:49	522	€ 27.905	XAMS	1U9GIGCCH
22/05/23 13:12:49	2,014	€ 27.905	XAMS	1U9GIGCCI
22/05/23 13:12:52	859	€ 27.905	XAMS	1U9GIGCCQ
22/05/23 13:12:52	1,008	€ 27.905	XAMS	1U9GIGCCT
22/05/23 13:13:14	222	€ 27.900	XAMS	1U9GIGCD4
22/05/23 13:13:14	684	€ 27.900	XAMS	1U9GIGCD3
22/05/23 13:13:53	1,261	€ 27.900	XAMS	1U9GIGCDR
22/05/23 13:14:12	1,084	€ 27.890	XAMS	1U9GIGCE5
22/05/23 13:14:45	1,067	€ 27.890	XAMS	1U9GIGCEP
22/05/23 13:15:13	2,383	€ 27.880	XAMS	1U9GIGCFM
22/05/23 13:15:15	678	€ 27.880	XAMS	1U9GIGCFP
22/05/23 13:15:15	1,893	€ 27.880	XAMS	1U9GIGCFQ
22/05/23 13:15:15	882	€ 27.880	XAMS	1U9GIGCFV
22/05/23 13:15:15	335	€ 27.880	XAMS	1U9GIGCFU
22/05/23 13:15:15	41	€ 27.880	XAMS	1U9GIGCFW
22/05/23 13:15:15	985	€ 27.880	XAMS	1U9GIGCFT
22/05/23 13:15:15	333	€ 27.880	XAMS	1U9GIGCFS

22/05/23 13:15:17	524	€ 27.880	XAMS	1U9GIGCFX
22/05/23 13:15:17	409	€ 27.880	XAMS	1U9GIGCFY
22/05/23 13:15:17	985	€ 27.880	XAMS	1U9GIGCG0
22/05/23 13:15:17	882	€ 27.880	XAMS	1U9GIGCFZ
22/05/23 13:15:21	269	€ 27.880	XAMS	1U9GIGCG9
22/05/23 13:15:21	1,831	€ 27.880	XAMS	1U9GIGCG8
22/05/23 13:15:21	674	€ 27.880	XAMS	1U9GIGCGG
22/05/23 13:15:21	728	€ 27.880	XAMS	1U9GIGCGC
22/05/23 13:15:21	565	€ 27.880	XAMS	1U9GIGCGF
22/05/23 13:15:21	1,000	€ 27.880	XAMS	1U9GIGCGD
22/05/23 13:15:21	321	€ 27.880	XAMS	1U9GIGCGE
22/05/23 13:15:21	985	€ 27.880	XAMS	1U9GIGCGB
22/05/23 13:15:21	882	€ 27.880	XAMS	1U9GIGCGA
22/05/23 13:16:11	854	€ 27.875	XAMS	1U9GIGCHO
22/05/23 13:16:11	1,439	€ 27.875	XAMS	1U9GIGCHP
22/05/23 13:16:11	294	€ 27.875	XAMS	1U9GIGCHN
22/05/23 13:16:12	1,107	€ 27.875	XAMS	1U9GIGCHS
22/05/23 13:16:41	605	€ 27.870	XAMS	1U9GIGCI4
22/05/23 13:16:59	704	€ 27.870	XAMS	1U9GIGCI8
22/05/23 13:17:59	1,148	€ 27.875	XAMS	1U9GIGCJG
22/05/23 13:17:59	324	€ 27.875	XAMS	1U9GIGCJH
22/05/23 13:18:44	592	€ 27.865	XAMS	1U9GIGCKI
22/05/23 13:19:14	963	€ 27.855	XAMS	1U9GIGCLT
22/05/23 13:19:14	1,000	€ 27.855	XAMS	1U9GIGCLS
22/05/23 13:19:14	299	€ 27.855	XAMS	1U9GIGCLW
22/05/23 13:19:14	882	€ 27.855	XAMS	1U9GIGCLV
22/05/23 13:19:39	500	€ 27.870	XAMS	1U9GIGCMP
22/05/23 13:19:39	357	€ 27.870	XAMS	1U9GIGCMQ
22/05/23 13:19:49	1,255	€ 27.865	XAMS	1U9GIGCMX
22/05/23 13:19:45	500	€ 27.870	XAMS	1U9GIGCMU
22/05/23 13:19:45	97	€ 27.870	XAMS	1U9GIGCMV
22/05/23 13:19:50	500	€ 27.865	XAMS	1U9GIGCN0
22/05/23 13:19:50	187	€ 27.865	XAMS	1U9GIGCN1
22/05/23 13:19:50	500	€ 27.865	XAMS	1U9GIGCMZ
22/05/23 13:20:50	643	€ 27.870	XAMS	1U9GIGCNE
22/05/23 13:20:50	618	€ 27.870	XAMS	1U9GIGCND
22/05/23 13:20:54	356	€ 27.865	XAMS	1U9GIGCNJ
22/05/23 13:20:54	167	€ 27.865	XAMS	1U9GIGCNI
22/05/23 13:20:54	718	€ 27.865	XAMS	1U9GIGCNL
22/05/23 13:21:24	563	€ 27.860	XAMS	1U9GIGCOF
22/05/23 13:21:59	978	€ 27.840	XAMS	1U9GIGCP9
22/05/23 13:22:57	393	€ 27.845	XAMS	1U9GIGCQW
22/05/23 13:22:57	882	€ 27.845	XAMS	1U9GIGCQV
22/05/23 13:22:57	375	€ 27.845	XAMS	1U9GIGCQU
22/05/23 13:23:34	761	€ 27.845	XAMS	1U9GIGCR5
22/05/23 13:23:34	1,492	€ 27.845	XAMS	1U9GIGCR4
22/05/23 13:23:36	594	€ 27.840	XAMS	1U9GIGCR6
22/05/23 13:25:01	2,540	€ 27.845	XAMS	1U9GIGCSP

22/05/23 13:25:17	566	€ 27.840	XAMS	1U9GIGCT5
22/05/23 13:25:17	673	€ 27.840	XAMS	1U9GIGCT6
22/05/23 13:26:00	3	€ 27.840	XAMS	1U9GIGCU3
22/05/23 13:26:01	8	€ 27.840	XAMS	1U9GIGCU4
22/05/23 13:26:08	880	€ 27.840	XAMS	1U9GIGCU7
22/05/23 13:26:08	14	€ 27.840	XAMS	1U9GIGCU5
22/05/23 13:26:08	500	€ 27.840	XAMS	1U9GIGCU6
22/05/23 13:26:53	1,480	€ 27.830	XAMS	1U9GIGCUP
22/05/23 13:28:22	66	€ 27.825	XAMS	1U9GIGCVH
22/05/23 13:28:22	475	€ 27.825	XAMS	1U9GIGCVI
22/05/23 13:30:33	1,161	€ 27.830	XAMS	1U9GIGCYG
22/05/23 13:30:33	977	€ 27.830	XAMS	1U9GIGCYF
22/05/23 13:29:56	448	€ 27.835	XAMS	1U9GIGCXR
22/05/23 13:29:56	500	€ 27.835	XAMS	1U9GIGCXQ
22/05/23 13:30:35	904	€ 27.825	XAMS	1U9GIGCYM
22/05/23 13:31:05	641	€ 27.830	XAMS	1U9GIGCZK
22/05/23 13:31:05	1,236	€ 27.830	XAMS	1U9GIGCZJ
22/05/23 13:31:49	600	€ 27.825	XAMS	1U9GIGD1V
22/05/23 13:32:29	500	€ 27.820	XAMS	1U9GIGD3Q
22/05/23 13:33:23	610	€ 27.820	XAMS	1U9GIGD4K
22/05/23 13:33:46	719	€ 27.820	XAMS	1U9GIGD5C
22/05/23 13:33:59	1,570	€ 27.820	XAMS	1U9GIGD5P
22/05/23 13:34:01	90	€ 27.815	XAMS	1U9GIGD5U
22/05/23 13:34:01	104	€ 27.815	XAMS	1U9GIGD5S
22/05/23 13:34:01	500	€ 27.815	XAMS	1U9GIGD5T
22/05/23 13:34:29	1,057	€ 27.810	XAMS	1U9GIGD68
22/05/23 13:35:12	895	€ 27.810	XAMS	1U9GIGD6L
22/05/23 13:35:16	1,657	€ 27.805	XAMS	1U9GIGD6Q
22/05/23 13:35:21	218	€ 27.805	XAMS	1U9GIGD7E
22/05/23 13:35:21	444	€ 27.805	XAMS	1U9GIGD7D
22/05/23 13:35:35	88	€ 27.810	XAMS	1U9GIGD7W
22/05/23 13:35:39	1,949	€ 27.810	XAMS	1U9GIGD7X
22/05/23 13:35:35	449	€ 27.810	XAMS	1U9GIGD7V
22/05/23 13:35:39	608	€ 27.810	XAMS	1U9GIGD7Y
22/05/23 13:36:04	565	€ 27.825	XAMS	1U9GIGD91
22/05/23 13:36:09	500	€ 27.825	XAMS	1U9GIGD99
22/05/23 13:36:09	882	€ 27.825	XAMS	1U9GIGD9A
22/05/23 13:36:09	32	€ 27.825	XAMS	1U9GIGD9B
22/05/23 13:36:27	1,837	€ 27.825	XAMS	1U9GIGD9S
22/05/23 13:36:27	42	€ 27.825	XAMS	1U9GIGD9V
22/05/23 13:36:27	567	€ 27.825	XAMS	1U9GIGD9U
22/05/23 13:36:55	1,580	€ 27.820	XAMS	1U9GIGDA8
22/05/23 13:37:40	976	€ 27.810	XAMS	1U9GIGDAK
22/05/23 13:38:43	671	€ 27.805	XAMS	1U9GIGDB2
22/05/23 13:39:47	855	€ 27.805	XAMS	1U9GIGDC6
22/05/23 13:39:47	608	€ 27.805	XAMS	1U9GIGDC5
22/05/23 13:39:47	302	€ 27.805	XAMS	1U9GIGDC4
22/05/23 13:40:24	531	€ 27.805	XAMS	1U9GIGDCO

22/05/23 13:40:59	2,060	€ 27.805	XAMS	1U9GIGDE8
22/05/23 13:40:59	35	€ 27.805	XAMS	1U9GIGDE9
22/05/23 13:41:30	443	€ 27.810	XAMS	1U9GIGDEN
22/05/23 13:41:30	1,505	€ 27.810	XAMS	1U9GIGDEO
22/05/23 13:41:46	882	€ 27.800	XAMS	1U9GIGDF2
22/05/23 13:41:46	124	€ 27.800	XAMS	1U9GIGDF3
22/05/23 13:41:51	362	€ 27.800	XAMS	1U9GIGDFL
22/05/23 13:41:51	1,100	€ 27.800	XAMS	1U9GIGDFK
22/05/23 13:42:16	195	€ 27.800	XAMS	1U9GIGDFP
22/05/23 13:42:16	500	€ 27.800	XAMS	1U9GIGDFN
22/05/23 13:42:16	1,788	€ 27.800	XAMS	1U9GIGDFO
22/05/23 13:42:47	234	€ 27.800	XAMS	1U9GIGDFW
22/05/23 13:42:47	618	€ 27.800	XAMS	1U9GIGDFV
22/05/23 13:43:21	163	€ 27.800	XAMS	1U9GIGDGI
22/05/23 13:43:21	1,011	€ 27.800	XAMS	1U9GIGDGJ
22/05/23 13:43:25	388	€ 27.795	XAMS	1U9GIGDGY
22/05/23 13:43:25	166	€ 27.795	XAMS	1U9GIGDGZ
22/05/23 13:43:34	1,100	€ 27.790	XAMS	1U9GIGDHB
22/05/23 13:43:34	813	€ 27.790	XAMS	1U9GIGDHC
22/05/23 13:43:34	457	€ 27.790	XAMS	1U9GIGDHG
22/05/23 13:43:34	374	€ 27.790	XAMS	1U9GIGDHF
22/05/23 13:44:45	6	€ 27.795	XAMS	1U9GIGDIM
22/05/23 13:44:45	106	€ 27.795	XAMS	1U9GIGDIL
22/05/23 13:44:45	730	€ 27.795	XAMS	1U9GIGDIK
22/05/23 13:44:54	1,142	€ 27.790	XAMS	1U9GIGDIU
22/05/23 13:45:44	281	€ 27.800	XAMS	1U9GIGDJH
22/05/23 13:45:44	223	€ 27.800	XAMS	1U9GIGDJG
22/05/23 13:45:44	67	€ 27.800	XAMS	1U9GIGDJF
22/05/23 13:46:48	75	€ 27.800	XAMS	1U9GIGDKN
22/05/23 13:46:48	506	€ 27.800	XAMS	1U9GIGDKS
22/05/23 13:46:48	384	€ 27.800	XAMS	1U9GIGDL1
22/05/23 13:46:48	232	€ 27.800	XAMS	1U9GIGDL2
22/05/23 13:47:13	500	€ 27.800	XAMS	1U9GIGDLM
22/05/23 13:47:13	1,451	€ 27.800	XAMS	1U9GIGDLN
22/05/23 13:49:44	711	€ 27.810	XAMS	1U9GIGDNY
22/05/23 13:50:26	645	€ 27.825	XAMS	1U9GIGDOM
22/05/23 13:50:31	1,908	€ 27.820	XAMS	1U9GIGDP6
22/05/23 13:50:31	412	€ 27.820	XAMS	1U9GIGDP1
22/05/23 13:51:13	882	€ 27.820	XAMS	1U9GIGDQI
22/05/23 13:51:13	91	€ 27.820	XAMS	1U9GIGDQJ
22/05/23 13:52:52	985	€ 27.830	XAMS	1U9GIGDSP
22/05/23 13:52:52	50	€ 27.830	XAMS	1U9GIGDSN
22/05/23 13:52:52	882	€ 27.830	XAMS	1U9GIGDSO
22/05/23 13:53:13	1,158	€ 27.830	XAMS	1U9GIGDTD
22/05/23 13:53:33	2,549	€ 27.830	XAMS	1U9GIGDU4
22/05/23 13:53:57	576	€ 27.825	XAMS	1U9GIGDXT
22/05/23 13:54:39	1	€ 27.830	XAMS	1U9GIGDYU
22/05/23 13:54:39	1,000	€ 27.830	XAMS	1U9GIGDYV

22/05/23 13:54:39	34	€ 27.830	XAMS	1U9GIGDYW
22/05/23 13:56:52	468	€ 27.830	XAMS	1U9GIGE1A
22/05/23 13:56:52	500	€ 27.830	XAMS	1U9GIGE19
22/05/23 13:56:52	631	€ 27.830	XAMS	1U9GIGE1B
22/05/23 13:57:15	500	€ 27.825	XAMS	1U9GIGE1O
22/05/23 13:57:15	233	€ 27.825	XAMS	1U9GIGE1P
22/05/23 13:59:03	347	€ 27.820	XAMS	1U9GIGE44
22/05/23 13:59:03	186	€ 27.820	XAMS	1U9GIGE43
22/05/23 13:59:03	565	€ 27.820	XAMS	1U9GIGE46
22/05/23 13:59:03	535	€ 27.820	XAMS	1U9GIGE45
22/05/23 13:59:43	500	€ 27.820	XAMS	1U9GIGE4F
22/05/23 13:59:13	600	€ 27.820	XAMS	1U9GIGE4A
22/05/23 13:59:43	413	€ 27.820	XAMS	1U9GIGE4G
22/05/23 13:59:43	231	€ 27.820	XAMS	1U9GIGE4J
22/05/23 13:59:43	373	€ 27.820	XAMS	1U9GIGE4I
22/05/23 14:02:07	400	€ 27.835	XAMS	1U9GIGE74
22/05/23 14:02:20	1,000	€ 27.855	XAMS	1U9GIGE8D
22/05/23 14:02:20	882	€ 27.855	XAMS	1U9GIGE8B
22/05/23 14:02:20	565	€ 27.855	XAMS	1U9GIGE8C
22/05/23 14:02:20	15	€ 27.855	XAMS	1U9GIGE8A
22/05/23 14:02:20	516	€ 27.855	XAMS	1U9GIGE8E
22/05/23 14:02:20	882	€ 27.855	XAMS	1U9GIGE8I
22/05/23 14:02:20	728	€ 27.855	XAMS	1U9GIGE8H
22/05/23 14:02:21	728	€ 27.855	XAMS	1U9GIGE8L
22/05/23 14:02:21	882	€ 27.855	XAMS	1U9GIGE8J
22/05/23 14:02:21	550	€ 27.855	XAMS	1U9GIGE8K
22/05/23 14:02:46	157	€ 27.855	XAMS	1U9GIGE8R
22/05/23 14:02:46	1,200	€ 27.855	XAMS	1U9GIGE8S
22/05/23 14:02:46	950	€ 27.855	XAMS	1U9GIGE8T
22/05/23 14:02:46	226	€ 27.855	XAMS	1U9GIGE8Y
22/05/23 14:02:46	50	€ 27.855	XAMS	1U9GIGE8X
22/05/23 14:02:46	325	€ 27.855	XAMS	1U9GIGE8Z
22/05/23 14:02:46	985	€ 27.855	XAMS	1U9GIGE8V
22/05/23 14:02:46	882	€ 27.855	XAMS	1U9GIGE8U
22/05/23 14:02:46	460	€ 27.855	XAMS	1U9GIGE8W
22/05/23 14:02:51	500	€ 27.855	XAMS	1U9GIGE9I
22/05/23 14:02:51	882	€ 27.855	XAMS	1U9GIGE9G
22/05/23 14:02:51	431	€ 27.855	XAMS	1U9GIGE9M
22/05/23 14:02:51	985	€ 27.855	XAMS	1U9GIGE9H
22/05/23 14:02:51	309	€ 27.855	XAMS	1U9GIGE9L
22/05/23 14:02:51	355	€ 27.855	XAMS	1U9GIGE9K
22/05/23 14:02:51	456	€ 27.855	XAMS	1U9GIGE9J
22/05/23 14:02:52	50	€ 27.855	XAMS	1U9GIGE9S
22/05/23 14:02:52	985	€ 27.855	XAMS	1U9GIGE9T
22/05/23 14:02:52	333	€ 27.855	XAMS	1U9GIGE9U
22/05/23 14:02:59	728	€ 27.860	XAMS	1U9GIGEAA
22/05/23 14:03:02	882	€ 27.865	XAMS	1U9GIGEAP
22/05/23 14:03:02	711	€ 27.865	XAMS	1U9GIGEAQ

22/05/23 14:03:06	679	€ 27.860	XAMS	1U9GIGEAU
22/05/23 14:03:17	1,549	€ 27.860	XAMS	1U9GIGEB3
22/05/23 14:03:17	1,000	€ 27.860	XAMS	1U9GIGEB2
22/05/23 14:03:42	500	€ 27.855	XAMS	1U9GIGECD
22/05/23 14:03:42	1,207	€ 27.855	XAMS	1U9GIGECE
22/05/23 14:03:50	740	€ 27.855	XAMS	1U9GIGED0
22/05/23 14:05:35	726	€ 27.855	XAMS	1U9GIGEI3
22/05/23 14:05:35	785	€ 27.855	XAMS	1U9GIGEI4
22/05/23 14:05:59	500	€ 27.855	XAMS	1U9GIGEIJ
22/05/23 14:05:59	183	€ 27.855	XAMS	1U9GIGEIK
22/05/23 14:06:51	513	€ 27.860	XAMS	1U9GIGELJ
22/05/23 14:06:51	1	€ 27.860	XAMS	1U9GIGELI
22/05/23 14:06:51	500	€ 27.860	XAMS	1U9GIGELH
22/05/23 14:10:18	17	€ 27.860	XAMS	1U9GIGEP4
22/05/23 14:10:21	148	€ 27.860	XAMS	1U9GIGEP8
22/05/23 14:09:15	306	€ 27.860	XAMS	1U9GIGEOH
22/05/23 14:09:19	46	€ 27.860	XAMS	1U9GIGEOK
22/05/23 14:10:26	797	€ 27.860	XAMS	1U9GIGEPE
22/05/23 14:10:30	694	€ 27.855	XAMS	1U9GIGEPO
22/05/23 14:10:30	853	€ 27.855	XAMS	1U9GIGEPP
22/05/23 14:11:00	588	€ 27.850	XAMS	1U9GIGEQE
22/05/23 14:11:38	495	€ 27.845	XAMS	1U9GIGER1
22/05/23 14:11:38	500	€ 27.845	XAMS	1U9GIGER0
22/05/23 14:11:43	577	€ 27.840	XAMS	1U9GIGER2
22/05/23 14:12:05	561	€ 27.845	XAMS	1U9GIGERD
22/05/23 14:12:05	1,908	€ 27.845	XAMS	1U9GIGERE
22/05/23 14:12:05	1,114	€ 27.845	XAMS	1U9GIGERM
22/05/23 14:12:06	251	€ 27.845	XAMS	1U9GIGERP
22/05/23 14:12:05	314	€ 27.845	XAMS	1U9GIGERO
22/05/23 14:12:20	25	€ 27.845	XAMS	1U9GIGERU
22/05/23 14:13:09	647	€ 27.860	XAMS	1U9GIGESL
22/05/23 14:13:09	322	€ 27.860	XAMS	1U9GIGESK
22/05/23 14:13:47	882	€ 27.865	XAMS	1U9GIGETK
22/05/23 14:13:47	651	€ 27.865	XAMS	1U9GIGETL
22/05/23 14:13:57	358	€ 27.870	XAMS	1U9GIGEU6
22/05/23 14:13:57	114	€ 27.870	XAMS	1U9GIGEU8
22/05/23 14:13:57	728	€ 27.870	XAMS	1U9GIGEU7
22/05/23 14:13:57	199	€ 27.870	XAMS	1U9GIGEU9
22/05/23 14:14:36	855	€ 27.875	XAMS	1U9GIGEV1
22/05/23 14:14:36	1,605	€ 27.875	XAMS	1U9GIGEV2
22/05/23 14:14:36	660	€ 27.875	XAMS	1U9GIGEV3
22/05/23 14:15:00	356	€ 27.870	XAMS	1U9GIGEV7
22/05/23 14:15:00	965	€ 27.870	XAMS	1U9GIGEV8
22/05/23 14:17:38	1,779	€ 27.870	XAMS	1U9GIGEYF
22/05/23 14:17:57	428	€ 27.865	XAMS	1U9GIGEYP
22/05/23 14:17:57	265	€ 27.865	XAMS	1U9GIGEYO
22/05/23 14:18:19	600	€ 27.855	XAMS	1U9GIGEZ3
22/05/23 14:18:19	500	€ 27.855	XAMS	1U9GIGEZ2

22/05/23 14:19:07	282	€ 27.865	XAMS	1U9GIGF0P
22/05/23 14:19:07	289	€ 27.865	XAMS	1U9GIGF0R
22/05/23 14:19:07	985	€ 27.865	XAMS	1U9GIGF0Q
22/05/23 14:19:07	338	€ 27.865	XAMS	1U9GIGF0Y
22/05/23 14:19:07	225	€ 27.865	XAMS	1U9GIGF0Z
22/05/23 14:19:10	558	€ 27.865	XAMS	1U9GIGF14
22/05/23 14:20:02	2,343	€ 27.860	XAMS	1U9GIGF23
22/05/23 14:19:43	511	€ 27.865	XAMS	1U9GIGF1T
22/05/23 14:19:43	500	€ 27.865	XAMS	1U9GIGF1S
22/05/23 14:20:03	978	€ 27.855	XAMS	1U9GIGF25
22/05/23 14:20:21	2,123	€ 27.855	XAMS	1U9GIGF2H
22/05/23 14:20:21	331	€ 27.855	XAMS	1U9GIGF2G
22/05/23 14:20:34	853	€ 27.850	XAMS	1U9GIGF2P
22/05/23 14:20:34	492	€ 27.850	XAMS	1U9GIGF2O
22/05/23 14:21:15	500	€ 27.860	XAMS	1U9GIGF3K
22/05/23 14:21:15	104	€ 27.860	XAMS	1U9GIGF3L
22/05/23 14:21:15	1,100	€ 27.860	XAMS	1U9GIGF3N
22/05/23 14:21:15	162	€ 27.860	XAMS	1U9GIGF3O
22/05/23 14:21:30	322	€ 27.860	XAMS	1U9GIGF41
22/05/23 14:21:30	500	€ 27.860	XAMS	1U9GIGF40
22/05/23 14:22:27	681	€ 27.855	XAMS	1U9GIGF54
22/05/23 14:23:52	983	€ 27.850	XAMS	1U9GIGF8Z
22/05/23 14:23:52	1,575	€ 27.850	XAMS	1U9GIGF8Y
22/05/23 14:23:48	882	€ 27.855	XAMS	1U9GIGF8V
22/05/23 14:23:48	314	€ 27.855	XAMS	1U9GIGF8W
22/05/23 14:23:48	320	€ 27.855	XAMS	1U9GIGF8U
22/05/23 14:24:02	875	€ 27.850	XAMS	1U9GIGF9B
22/05/23 14:24:09	460	€ 27.850	XAMS	1U9GIGF9H
22/05/23 14:25:36	689	€ 27.855	XAMS	1U9GIGFBL
22/05/23 14:25:36	405	€ 27.855	XAMS	1U9GIGFBK
22/05/23 14:25:56	1,540	€ 27.850	XAMS	1U9GIGFBS
22/05/23 14:26:25	851	€ 27.850	XAMS	1U9GIGFC2
22/05/23 14:26:55	1,269	€ 27.830	XAMS	1U9GIGFCV
22/05/23 14:26:55	500	€ 27.830	XAMS	1U9GIGFCU
22/05/23 14:27:22	500	€ 27.830	XAMS	1U9GIGFD3
22/05/23 14:27:22	268	€ 27.830	XAMS	1U9GIGFD4
22/05/23 14:28:04	634	€ 27.840	XAMS	1U9GIGFDW
22/05/23 14:28:04	519	€ 27.840	XAMS	1U9GIGFE0
22/05/23 14:28:04	1,000	€ 27.840	XAMS	1U9GIGFDZ
22/05/23 14:28:14	1,148	€ 27.835	XAMS	1U9GIGFE4
22/05/23 14:28:41	909	€ 27.825	XAMS	1U9GIGFEZ
22/05/23 14:28:41	91	€ 27.825	XAMS	1U9GIGFEY
22/05/23 14:29:04	483	€ 27.820	XAMS	1U9GIGFF7
22/05/23 14:29:04	321	€ 27.820	XAMS	1U9GIGFF6
22/05/23 14:29:49	582	€ 27.815	XAMS	1U9GIGFFU
22/05/23 14:29:49	566	€ 27.815	XAMS	1U9GIGFG1
22/05/23 14:30:00	1,413	€ 27.820	XAMS	1U9GIGFGK
22/05/23 14:30:00	738	€ 27.815	XAMS	1U9GIGFGV

22/05/23 14:30:00	442	€ 27.815	XAMS	1U9GIGFGW
22/05/23 14:30:03	500	€ 27.825	XAMS	1U9GIGFHL
22/05/23 14:30:03	229	€ 27.825	XAMS	1U9GIGFHM
22/05/23 14:30:05	119	€ 27.815	XAMS	1U9GIGFHZ
22/05/23 14:30:05	428	€ 27.815	XAMS	1U9GIGFHY
22/05/23 14:30:10	244	€ 27.810	XAMS	1U9GIGFIL
22/05/23 14:30:10	372	€ 27.810	XAMS	1U9GIGFIK
22/05/23 14:30:12	2,469	€ 27.815	XAMS	1U9GIGFIQ
22/05/23 14:30:16	1,000	€ 27.810	XAMS	1U9GIGFJ0
22/05/23 14:30:16	471	€ 27.810	XAMS	1U9GIGFJ1
22/05/23 14:30:24	466	€ 27.825	XAMS	1U9GIGFJP
22/05/23 14:30:24	129	€ 27.825	XAMS	1U9GIGFJO
22/05/23 14:30:27	882	€ 27.825	XAMS	1U9GIGFK4
22/05/23 14:30:30	500	€ 27.825	XAMS	1U9GIGFK9
22/05/23 14:30:30	389	€ 27.825	XAMS	1U9GIGFKA
22/05/23 14:30:31	42	€ 27.825	XAMS	1U9GIGFKE
22/05/23 14:30:31	614	€ 27.825	XAMS	1U9GIGFKC
22/05/23 14:30:31	618	€ 27.825	XAMS	1U9GIGFKD
22/05/23 14:30:39	603	€ 27.830	XAMS	1U9GIGFL0
22/05/23 14:30:39	621	€ 27.830	XAMS	1U9GIGFL1
22/05/23 14:30:49	333	€ 27.835	XAMS	1U9GIGFLL
22/05/23 14:30:49	500	€ 27.835	XAMS	1U9GIGFLK
22/05/23 14:30:47	552	€ 27.840	XAMS	1U9GIGFLI
22/05/23 14:30:51	553	€ 27.830	XAMS	1U9GIGFLV
22/05/23 14:30:52	738	€ 27.825	XAMS	1U9GIGFM6
22/05/23 14:30:53	600	€ 27.825	XAMS	1U9GIGFM8
22/05/23 14:30:53	177	€ 27.825	XAMS	1U9GIGFM9
22/05/23 14:30:57	537	€ 27.825	XAMS	1U9GIGFMH
22/05/23 14:31:01	2,144	€ 27.825	XAMS	1U9GIGFNN
22/05/23 14:31:01	334	€ 27.825	XAMS	1U9GIGFNO
22/05/23 14:31:04	432	€ 27.835	XAMS	1U9GIGFOD
22/05/23 14:31:04	782	€ 27.835	XAMS	1U9GIGFOE
22/05/23 14:31:05	882	€ 27.840	XAMS	1U9GIGFOV
22/05/23 14:31:06	480	€ 27.840	XAMS	1U9GIGFOX
22/05/23 14:31:06	342	€ 27.840	XAMS	1U9GIGFOY
22/05/23 14:31:09	722	€ 27.840	XAMS	1U9GIGFP7
22/05/23 14:31:10	686	€ 27.835	XAMS	1U9GIGFPJ
22/05/23 14:31:10	1,020	€ 27.840	XAMS	1U9GIGFQ3
22/05/23 14:31:10	882	€ 27.840	XAMS	1U9GIGFQ1
22/05/23 14:31:10	500	€ 27.840	XAMS	1U9GIGFQ2
22/05/23 14:31:11	89	€ 27.840	XAMS	1U9GIGFQ5
22/05/23 14:31:11	882	€ 27.840	XAMS	1U9GIGFQ4
22/05/23 14:31:12	882	€ 27.835	XAMS	1U9GIGFQG
22/05/23 14:31:12	694	€ 27.835	XAMS	1U9GIGFQH
22/05/23 14:31:17	500	€ 27.845	XAMS	1U9GIGFRL
22/05/23 14:31:17	725	€ 27.845	XAMS	1U9GIGFRM
22/05/23 14:31:18	800	€ 27.840	XAMS	1U9GIGFRV
22/05/23 14:31:18	882	€ 27.840	XAMS	1U9GIGFRW

22/05/23 14:31:18	53	€ 27.840	XAMS	1U9GIGFRX
22/05/23 14:31:29	348	€ 27.855	XAMS	1U9GIGFSU
22/05/23 14:31:29	500	€ 27.855	XAMS	1U9GIGFST
22/05/23 14:31:32	999	€ 27.855	XAMS	1U9GIGFT7
22/05/23 14:31:32	339	€ 27.845	XAMS	1U9GIGFTD
22/05/23 14:31:32	1,169	€ 27.845	XAMS	1U9GIGFTE
22/05/23 14:31:32	1,017	€ 27.845	XAMS	1U9GIGFTF
22/05/23 14:31:32	393	€ 27.850	XAMS	1U9GIGFT9
22/05/23 14:31:32	406	€ 27.850	XAMS	1U9GIGFTA
22/05/23 14:31:32	487	€ 27.850	XAMS	1U9GIGFT8
22/05/23 14:31:40	812	€ 27.845	XAMS	1U9GIGFTV
22/05/23 14:31:40	829	€ 27.845	XAMS	1U9GIGFTW
22/05/23 14:31:42	1,092	€ 27.840	XAMS	1U9GIGFTX
22/05/23 14:31:50	689	€ 27.840	XAMS	1U9GIGFUD
22/05/23 14:31:50	34	€ 27.840	XAMS	1U9GIGFUC
22/05/23 14:31:50	618	€ 27.840	XAMS	1U9GIGFUB
22/05/23 14:31:50	527	€ 27.840	XAMS	1U9GIGFUH
22/05/23 14:31:58	1,000	€ 27.845	XAMS	1U9GIGFV0
22/05/23 14:31:58	1,357	€ 27.845	XAMS	1U9GIGFV1
22/05/23 14:32:00	1,007	€ 27.830	XAMS	1U9GIGFV8
22/05/23 14:32:00	156	€ 27.825	XAMS	1U9GIGFVA
22/05/23 14:32:00	500	€ 27.825	XAMS	1U9GIGFV9
22/05/23 14:32:06	882	€ 27.830	XAMS	1U9GIGFWO
22/05/23 14:32:06	738	€ 27.830	XAMS	1U9GIGFWP
22/05/23 14:32:10	800	€ 27.830	XAMS	1U9GIGFWU
22/05/23 14:32:15	882	€ 27.830	XAMS	1U9GIGFX5
22/05/23 14:32:18	500	€ 27.830	XAMS	1U9GIGFX8
22/05/23 14:32:18	766	€ 27.830	XAMS	1U9GIGFXB
22/05/23 14:32:18	733	€ 27.830	XAMS	1U9GIGFX9
22/05/23 14:32:18	395	€ 27.830	XAMS	1U9GIGFXA
22/05/23 14:32:18	566	€ 27.830	XAMS	1U9GIGFXC
22/05/23 14:32:32	1,128	€ 27.825	XAMS	1U9GIGFXZ
22/05/23 14:32:32	500	€ 27.825	XAMS	1U9GIGFXY
22/05/23 14:32:40	336	€ 27.830	XAMS	1U9GIGFY7
22/05/23 14:32:40	387	€ 27.830	XAMS	1U9GIGFY8
22/05/23 14:33:13	500	€ 27.850	XAMS	1U9GIGG04
22/05/23 14:33:13	542	€ 27.850	XAMS	1U9GIGG05
22/05/23 14:33:13	744	€ 27.850	XAMS	1U9GIGG07
22/05/23 14:33:13	500	€ 27.850	XAMS	1U9GIGG06
22/05/23 14:33:23	500	€ 27.850	XAMS	1U9GIGG0D
22/05/23 14:33:23	515	€ 27.850	XAMS	1U9GIGG0E
22/05/23 14:33:45	10	€ 27.855	XAMS	1U9GIGG1M
22/05/23 14:33:45	356	€ 27.855	XAMS	1U9GIGG1K
22/05/23 14:33:45	1,964	€ 27.855	XAMS	1U9GIGG1L
22/05/23 14:33:56	251	€ 27.860	XAMS	1U9GIGG2I
22/05/23 14:33:56	882	€ 27.860	XAMS	1U9GIGG2H
22/05/23 14:34:01	146	€ 27.865	XAMS	1U9GIGG2O
22/05/23 14:34:03	439	€ 27.865	XAMS	1U9GIGG2S

22/05/23 14:34:03	239	€ 27.865	XAMS	1U9GIGG2T
22/05/23 14:34:11	1,000	€ 27.860	XAMS	1U9GIGG2V
22/05/23 14:34:11	451	€ 27.860	XAMS	1U9GIGG2W
22/05/23 14:34:11	215	€ 27.860	XAMS	1U9GIGG2X
22/05/23 14:34:11	738	€ 27.860	XAMS	1U9GIGG2Y
22/05/23 14:34:19	26	€ 27.870	XAMS	1U9GIGG3X
22/05/23 14:34:28	450	€ 27.885	XAMS	1U9GIGG54
22/05/23 14:34:28	738	€ 27.885	XAMS	1U9GIGG53
22/05/23 14:34:28	550	€ 27.885	XAMS	1U9GIGG51
22/05/23 14:34:28	882	€ 27.885	XAMS	1U9GIGG52
22/05/23 14:34:29	435	€ 27.885	XAMS	1U9GIGG57
22/05/23 14:34:29	462	€ 27.885	XAMS	1U9GIGG58
22/05/23 14:34:32	547	€ 27.885	XAMS	1U9GIGG59
22/05/23 14:34:32	1,333	€ 27.880	XAMS	1U9GIGG62
22/05/23 14:34:32	882	€ 27.885	XAMS	1U9GIGG66
22/05/23 14:34:32	447	€ 27.885	XAMS	1U9GIGG69
22/05/23 14:34:32	565	€ 27.885	XAMS	1U9GIGG67
22/05/23 14:34:32	660	€ 27.885	XAMS	1U9GIGG65
22/05/23 14:34:32	434	€ 27.885	XAMS	1U9GIGG68
22/05/23 14:34:33	1,000	€ 27.885	XAMS	1U9GIGG6A
22/05/23 14:34:37	500	€ 27.885	XAMS	1U9GIGG6B
22/05/23 14:34:37	135	€ 27.885	XAMS	1U9GIGG6C
22/05/23 14:34:41	146	€ 27.885	XAMS	1U9GIGG6I
22/05/23 14:34:41	500	€ 27.885	XAMS	1U9GIGG6H
22/05/23 14:34:45	650	€ 27.885	XAMS	1U9GIGG6Q
22/05/23 14:34:45	231	€ 27.885	XAMS	1U9GIGG6R
22/05/23 14:34:47	500	€ 27.880	XAMS	1U9GIGG6S
22/05/23 14:34:47	157	€ 27.880	XAMS	1U9GIGG6U
22/05/23 14:34:47	1,788	€ 27.880	XAMS	1U9GIGG6T
22/05/23 14:35:00	616	€ 27.870	XAMS	1U9GIGG7H
22/05/23 14:35:00	1,188	€ 27.870	XAMS	1U9GIGG7I
22/05/23 14:35:00	787	€ 27.865	XAMS	1U9GIGG7P
22/05/23 14:35:11	1,901	€ 27.875	XAMS	1U9GIGG8C
22/05/23 14:35:18	500	€ 27.885	XAMS	1U9GIGG91
22/05/23 14:35:18	140	€ 27.885	XAMS	1U9GIGG92
22/05/23 14:35:48	301	€ 27.885	XAMS	1U9GIGGA4
22/05/23 14:35:48	2,000	€ 27.885	XAMS	1U9GIGGA3
22/05/23 14:35:53	950	€ 27.885	XAMS	1U9GIGGAI
22/05/23 14:36:22	125	€ 27.900	XAMS	1U9GIGGCB
22/05/23 14:36:22	824	€ 27.900	XAMS	1U9GIGGCD
22/05/23 14:36:22	1,477	€ 27.900	XAMS	1U9GIGGCE
22/05/23 14:36:22	170	€ 27.900	XAMS	1U9GIGGCC
22/05/23 14:36:28	2,463	€ 27.895	XAMS	1U9GIGGCN
22/05/23 14:36:22	148	€ 27.900	XAMS	1U9GIGGCH
22/05/23 14:36:22	661	€ 27.900	XAMS	1U9GIGGCG
22/05/23 14:36:22	430	€ 27.900	XAMS	1U9GIGGCF
22/05/23 14:36:28	986	€ 27.890	XAMS	1U9GIGGCR
22/05/23 14:36:37	90	€ 27.885	XAMS	1U9GIGGDU

22/05/23 14:36:37	651	€ 27.885	XAMS	1U9GIGGDV
22/05/23 14:37:24	2,326	€ 27.890	XAMS	1U9GIGGEW
22/05/23 14:37:24	13	€ 27.890	XAMS	1U9GIGGEV
22/05/23 14:37:30	631	€ 27.885	XAMS	1U9GIGGF6
22/05/23 14:37:38	304	€ 27.885	XAMS	1U9GIGGFK
22/05/23 14:37:38	500	€ 27.885	XAMS	1U9GIGGFJ
22/05/23 14:37:34	262	€ 27.885	XAMS	1U9GIGGFG
22/05/23 14:38:23	723	€ 27.900	XAMS	1U9GIGGHR
22/05/23 14:38:23	422	€ 27.900	XAMS	1U9GIGGHQ
22/05/23 14:38:32	565	€ 27.910	XAMS	1U9GIGGI3
22/05/23 14:38:32	1	€ 27.910	XAMS	1U9GIGGI4
22/05/23 14:38:32	56	€ 27.910	XAMS	1U9GIGGI5
22/05/23 14:38:34	738	€ 27.915	XAMS	1U9GIGGIH
22/05/23 14:38:34	661	€ 27.915	XAMS	1U9GIGGIG
22/05/23 14:38:34	183	€ 27.915	XAMS	1U9GIGGII
22/05/23 14:38:44	470	€ 27.920	XAMS	1U9GIGGJ2
22/05/23 14:38:47	1,039	€ 27.920	XAMS	1U9GIGGJ3
22/05/23 14:39:33	1,285	€ 27.920	XAMS	1U9GIGGKP
22/05/23 14:39:33	417	€ 27.920	XAMS	1U9GIGGKQ
22/05/23 14:39:33	398	€ 27.920	XAMS	1U9GIGGKS
22/05/23 14:39:33	244	€ 27.920	XAMS	1U9GIGGKR
22/05/23 14:39:34	474	€ 27.910	XAMS	1U9GIGGKU
22/05/23 14:39:34	514	€ 27.910	XAMS	1U9GIGGKV
22/05/23 14:39:37	676	€ 27.910	XAMS	1U9GIGGL1
22/05/23 14:39:56	1,000	€ 27.915	XAMS	1U9GIGGLQ
22/05/23 14:39:56	347	€ 27.915	XAMS	1U9GIGGLR
22/05/23 14:39:56	191	€ 27.915	XAMS	1U9GIGGLP
22/05/23 14:40:11	471	€ 27.920	XAMS	1U9GIGGMB
22/05/23 14:40:29	500	€ 27.915	XAMS	1U9GIGGMQ
22/05/23 14:40:29	139	€ 27.915	XAMS	1U9GIGGMS
22/05/23 14:40:29	1,788	€ 27.915	XAMS	1U9GIGGMR
22/05/23 14:40:29	181	€ 27.915	XAMS	1U9GIGGMU
22/05/23 14:40:29	431	€ 27.915	XAMS	1U9GIGGMT
22/05/23 14:41:35	1,021	€ 27.935	XAMS	1U9GIGGP5
22/05/23 14:41:35	323	€ 27.935	XAMS	1U9GIGGP7
22/05/23 14:41:35	661	€ 27.935	XAMS	1U9GIGGP6
22/05/23 14:41:42	388	€ 27.935	XAMS	1U9GIGGP9
22/05/23 14:41:42	500	€ 27.935	XAMS	1U9GIGGP8
22/05/23 14:42:41	468	€ 27.930	XAMS	1U9GIGGRT
22/05/23 14:42:42	293	€ 27.930	XAMS	1U9GIGGRV
22/05/23 14:42:42	468	€ 27.930	XAMS	1U9GIGGRU
22/05/23 14:42:50	498	€ 27.935	XAMS	1U9GIGGSF
22/05/23 14:42:50	32	€ 27.935	XAMS	1U9GIGGSH
22/05/23 14:42:50	394	€ 27.935	XAMS	1U9GIGGSG
22/05/23 14:42:57	778	€ 27.930	XAMS	1U9GIGGSM
22/05/23 14:42:57	67	€ 27.930	XAMS	1U9GIGGSN
22/05/23 14:42:53	1,435	€ 27.930	XAMS	1U9GIGGSJ
22/05/23 14:42:57	36	€ 27.930	XAMS	1U9GIGGSQ

22/05/23 14:42:57	738	€ 27.930	XAMS	1U9GIGGSO
22/05/23 14:42:57	661	€ 27.930	XAMS	1U9GIGGSP
22/05/23 14:43:04	2,212	€ 27.925	XAMS	1U9GIGGTD
22/05/23 14:43:17	1,601	€ 27.915	XAMS	1U9GIGGU1
22/05/23 14:43:27	500	€ 27.920	XAMS	1U9GIGGV0
22/05/23 14:43:27	1,262	€ 27.920	XAMS	1U9GIGGV1
22/05/23 14:43:35	2,000	€ 27.905	XAMS	1U9GIGGVJ
22/05/23 14:43:35	273	€ 27.905	XAMS	1U9GIGGVK
22/05/23 14:43:37	708	€ 27.905	XAMS	1U9GIGGVT
22/05/23 14:43:47	1,479	€ 27.900	XAMS	1U9GIGGWH
22/05/23 14:43:47	599	€ 27.900	XAMS	1U9GIGGWG
22/05/23 14:43:57	500	€ 27.900	XAMS	1U9GIGGWW
22/05/23 14:44:01	509	€ 27.905	XAMS	1U9GIGGX2
22/05/23 14:44:01	2,000	€ 27.905	XAMS	1U9GIGGX1
22/05/23 14:44:05	552	€ 27.900	XAMS	1U9GIGGX5
22/05/23 14:44:10	36	€ 27.895	XAMS	1U9GIGGXK
22/05/23 14:44:10	661	€ 27.895	XAMS	1U9GIGGXJ
22/05/23 14:44:14	1,424	€ 27.890	XAMS	1U9GIGGXO
22/05/23 14:44:14	900	€ 27.890	XAMS	1U9GIGGXP
22/05/23 14:44:19	1,852	€ 27.885	XAMS	1U9GIGGYC
22/05/23 14:44:19	520	€ 27.885	XAMS	1U9GIGGYB
22/05/23 14:44:30	545	€ 27.880	XAMS	1U9GIGGZ0
22/05/23 14:44:43	850	€ 27.890	XAMS	1U9GIGGZR
22/05/23 14:44:43	394	€ 27.890	XAMS	1U9GIGGZT
22/05/23 14:44:43	237	€ 27.890	XAMS	1U9GIGGZU
22/05/23 14:44:43	460	€ 27.890	XAMS	1U9GIGGZS
22/05/23 14:44:46	500	€ 27.885	XAMS	1U9GIGH04
22/05/23 14:44:46	1,788	€ 27.885	XAMS	1U9GIGH05
22/05/23 14:44:46	65	€ 27.885	XAMS	1U9GIGH06
22/05/23 14:44:45	539	€ 27.890	XAMS	1U9GIGGZY
22/05/23 14:45:03	156	€ 27.885	XAMS	1U9GIGH0P
22/05/23 14:45:03	139	€ 27.885	XAMS	1U9GIGH0R
22/05/23 14:45:03	1,000	€ 27.885	XAMS	1U9GIGH0Q
22/05/23 14:45:11	1,099	€ 27.880	XAMS	1U9GIGH1G
22/05/23 14:45:22	500	€ 27.880	XAMS	1U9GIGH1N
22/05/23 14:45:22	2	€ 27.880	XAMS	1U9GIGH1O
22/05/23 14:45:22	119	€ 27.880	XAMS	1U9GIGH1P
22/05/23 14:45:39	1,935	€ 27.870	XAMS	1U9GIGH2M
22/05/23 14:45:59	661	€ 27.870	XAMS	1U9GIGH4B
22/05/23 14:46:03	661	€ 27.870	XAMS	1U9GIGH4F
22/05/23 14:46:03	234	€ 27.870	XAMS	1U9GIGH4G
22/05/23 14:46:07	255	€ 27.870	XAMS	1U9GIGH4M
22/05/23 14:46:07	386	€ 27.870	XAMS	1U9GIGH4L
22/05/23 14:46:08	2,545	€ 27.865	XAMS	1U9GIGH4X
22/05/23 14:46:09	202	€ 27.860	XAMS	1U9GIGH51
22/05/23 14:46:09	490	€ 27.860	XAMS	1U9GIGH52
22/05/23 14:46:20	661	€ 27.850	XAMS	1U9GIGH5L
22/05/23 14:46:20	453	€ 27.850	XAMS	1U9GIGH5M

22/05/23 14:46:20	738	€ 27.850	XAMS	1U9GIGH5N
22/05/23 14:46:20	565	€ 27.850	XAMS	1U9GIGH5O
22/05/23 14:46:24	500	€ 27.845	XAMS	1U9GIGH5V
22/05/23 14:46:22	447	€ 27.850	XAMS	1U9GIGH5Q
22/05/23 14:46:22	94	€ 27.850	XAMS	1U9GIGH5S
22/05/23 14:46:22	738	€ 27.850	XAMS	1U9GIGH5R
22/05/23 14:46:35	2,505	€ 27.845	XAMS	1U9GIGH6D
22/05/23 14:46:40	504	€ 27.845	XAMS	1U9GIGH76
22/05/23 14:46:40	661	€ 27.845	XAMS	1U9GIGH77
22/05/23 14:46:40	270	€ 27.845	XAMS	1U9GIGH78
22/05/23 14:46:45	537	€ 27.845	XAMS	1U9GIGH7G
22/05/23 14:46:48	602	€ 27.830	XAMS	1U9GIGH7K
22/05/23 14:46:48	641	€ 27.830	XAMS	1U9GIGH7L
22/05/23 14:46:54	1,000	€ 27.830	XAMS	1U9GIGH8A
22/05/23 14:47:11	500	€ 27.830	XAMS	1U9GIGH8K
22/05/23 14:47:11	1,820	€ 27.830	XAMS	1U9GIGH8M
22/05/23 14:47:11	154	€ 27.830	XAMS	1U9GIGH8L
22/05/23 14:47:17	843	€ 27.830	XAMS	1U9GIGH8Z
22/05/23 14:47:17	20	€ 27.830	XAMS	1U9GIGH8Y
22/05/23 14:47:17	137	€ 27.830	XAMS	1U9GIGH90
22/05/23 14:47:18	44	€ 27.830	XAMS	1U9GIGH92
22/05/23 14:47:18	500	€ 27.830	XAMS	1U9GIGH91
22/05/23 14:47:18	59	€ 27.830	XAMS	1U9GIGH93
22/05/23 14:48:02	1,606	€ 27.825	XAMS	1U9GIGHAK
22/05/23 14:48:05	403	€ 27.815	XAMS	1U9GIGHBK
22/05/23 14:48:05	500	€ 27.815	XAMS	1U9GIGHBJ
22/05/23 14:48:14	339	€ 27.820	XAMS	1U9GIGHC1
22/05/23 14:48:15	591	€ 27.830	XAMS	1U9GIGHCN
22/05/23 14:48:20	500	€ 27.835	XAMS	1U9GIGHDA
22/05/23 14:48:20	180	€ 27.835	XAMS	1U9GIGHDB
22/05/23 14:48:30	149	€ 27.825	XAMS	1U9GIGHDS
22/05/23 14:48:30	500	€ 27.825	XAMS	1U9GIGHDR
22/05/23 14:48:32	619	€ 27.825	XAMS	1U9GIGHDZ
22/05/23 14:48:32	1,000	€ 27.825	XAMS	1U9GIGHE0
22/05/23 14:49:06	85	€ 27.835	XAMS	1U9GIGHFU
22/05/23 14:49:06	611	€ 27.835	XAMS	1U9GIGHFV
22/05/23 14:49:06	291	€ 27.835	XAMS	1U9GIGHFW
22/05/23 14:49:18	192	€ 27.835	XAMS	1U9GIGHG1
22/05/23 14:49:18	500	€ 27.835	XAMS	1U9GIGHG2
22/05/23 14:49:18	426	€ 27.835	XAMS	1U9GIGHG3
22/05/23 14:49:18	500	€ 27.835	XAMS	1U9GIGHG0
22/05/23 14:49:26	500	€ 27.835	XAMS	1U9GIGHG6
22/05/23 14:49:26	234	€ 27.835	XAMS	1U9GIGHG7
22/05/23 14:49:43	31	€ 27.830	XAMS	1U9GIGHH4
22/05/23 14:49:43	501	€ 27.830	XAMS	1U9GIGHH5
22/05/23 14:49:51	965	€ 27.825	XAMS	1U9GIGHH7
22/05/23 14:50:16	776	€ 27.830	XAMS	1U9GIGHIQ
22/05/23 14:50:27	24	€ 27.830	XAMS	1U9GIGHJC

22/05/23 14:50:27	1,114	€ 27.830	XAMS	1U9GIGHJB
22/05/23 14:50:38	194	€ 27.835	XAMS	1U9GIGHJQ
22/05/23 14:50:38	500	€ 27.835	XAMS	1U9GIGHJP
22/05/23 14:50:38	44	€ 27.835	XAMS	1U9GIGHJR
22/05/23 14:51:25	500	€ 27.845	XAMS	1U9GIGHLO
22/05/23 14:51:31	1,177	€ 27.845	XAMS	1U9GIGHLR
22/05/23 14:51:40	944	€ 27.840	XAMS	1U9GIGHLW
22/05/23 14:51:40	500	€ 27.840	XAMS	1U9GIGHLV
22/05/23 14:52:19	617	€ 27.840	XAMS	1U9GIGHMY
22/05/23 14:52:20	281	€ 27.840	XAMS	1U9GIGHN0
22/05/23 14:52:20	500	€ 27.840	XAMS	1U9GIGHMZ
22/05/23 14:52:20	575	€ 27.840	XAMS	1U9GIGHN1
22/05/23 14:52:41	1,874	€ 27.835	XAMS	1U9GIGHO0
22/05/23 14:53:08	77	€ 27.845	XAMS	1U9GIGHOP
22/05/23 14:53:08	2,254	€ 27.845	XAMS	1U9GIGHOQ
22/05/23 14:53:13	404	€ 27.845	XAMS	1U9GIGHOZ
22/05/23 14:53:20	944	€ 27.840	XAMS	1U9GIGHP2
22/05/23 14:53:19	500	€ 27.840	XAMS	1U9GIGHP0
22/05/23 14:53:32	409	€ 27.835	XAMS	1U9GIGHPU
22/05/23 14:53:49	650	€ 27.830	XAMS	1U9GIGHQO
22/05/23 14:53:49	526	€ 27.830	XAMS	1U9GIGHQQ
22/05/23 14:53:49	829	€ 27.830	XAMS	1U9GIGHQN
22/05/23 14:53:49	924	€ 27.830	XAMS	1U9GIGHQP
22/05/23 14:53:49	1,325	€ 27.830	XAMS	1U9GIGHQT
22/05/23 14:53:49	1,000	€ 27.830	XAMS	1U9GIGHQS
22/05/23 14:53:49	538	€ 27.830	XAMS	1U9GIGHQU
22/05/23 14:54:00	500	€ 27.830	XAMS	1U9GIGHR9
22/05/23 14:54:00	1,362	€ 27.830	XAMS	1U9GIGHRA
22/05/23 14:54:29	492	€ 27.830	XAMS	1U9GIGHRX
22/05/23 14:54:29	1,078	€ 27.830	XAMS	1U9GIGHRY
22/05/23 14:54:40	420	€ 27.840	XAMS	1U9GIGHSE
22/05/23 14:54:59	2,435	€ 27.840	XAMS	1U9GIGHSM
22/05/23 14:54:59	66	€ 27.840	XAMS	1U9GIGHSL
22/05/23 14:55:00	642	€ 27.850	XAMS	1U9GIGHT7
22/05/23 14:55:01	829	€ 27.865	XAMS	1U9GIGHTL
22/05/23 14:55:01	85	€ 27.865	XAMS	1U9GIGHTM
22/05/23 14:55:04	765	€ 27.860	XAMS	1U9GIGHTY
22/05/23 14:55:07	1,012	€ 27.855	XAMS	1U9GIGHTZ
22/05/23 14:55:07	54	€ 27.855	XAMS	1U9GIGHU0
22/05/23 14:55:07	598	€ 27.855	XAMS	1U9GIGHU1
22/05/23 14:55:13	618	€ 27.850	XAMS	1U9GIGHU9
22/05/23 14:55:13	1,879	€ 27.850	XAMS	1U9GIGHUA
22/05/23 14:55:32	88	€ 27.855	XAMS	1U9GIGHUS
22/05/23 14:55:32	307	€ 27.855	XAMS	1U9GIGHUT
22/05/23 14:55:32	893	€ 27.855	XAMS	1U9GIGHUU
22/05/23 14:55:32	88	€ 27.855	XAMS	1U9GIGHUV
22/05/23 14:56:16	946	€ 27.860	XAMS	1U9GIGHW1
22/05/23 14:56:16	960	€ 27.860	XAMS	1U9GIGHVZ

22/05/23 14:56:16	264	€ 27.860	XAMS	1U9GIGHW0
22/05/23 14:56:23	623	€ 27.860	XAMS	1U9GIGHWB
22/05/23 14:56:23	1,062	€ 27.860	XAMS	1U9GIGHWC
22/05/23 14:56:34	21	€ 27.860	XAMS	1U9GIGHX3
22/05/23 14:56:34	586	€ 27.860	XAMS	1U9GIGHX4
22/05/23 14:56:44	500	€ 27.850	XAMS	1U9GIGHXF
22/05/23 14:56:44	239	€ 27.850	XAMS	1U9GIGHXG
22/05/23 14:56:54	500	€ 27.835	XAMS	1U9GIGHXS
22/05/23 14:56:54	121	€ 27.835	XAMS	1U9GIGHXT
22/05/23 14:57:11	1,787	€ 27.825	XAMS	1U9GIGHYC
22/05/23 14:57:11	80	€ 27.825	XAMS	1U9GIGHYB
22/05/23 14:57:15	500	€ 27.815	XAMS	1U9GIGHYN
22/05/23 14:57:15	775	€ 27.815	XAMS	1U9GIGHYO
22/05/23 14:57:25	760	€ 27.805	XAMS	1U9GIGHZW
22/05/23 14:57:26	717	€ 27.800	XAMS	1U9GIGI0X
22/05/23 14:57:26	532	€ 27.800	XAMS	1U9GIGI0Y
22/05/23 14:57:26	506	€ 27.800	XAMS	1U9GIGI17
22/05/23 14:57:26	829	€ 27.800	XAMS	1U9GIGI15
22/05/23 14:57:26	518	€ 27.800	XAMS	1U9GIGI18
22/05/23 14:57:26	924	€ 27.800	XAMS	1U9GIGI16
22/05/23 14:57:33	829	€ 27.805	XAMS	1U9GIGI1P
22/05/23 14:57:33	924	€ 27.805	XAMS	1U9GIGI1Q
22/05/23 14:57:33	589	€ 27.805	XAMS	1U9GIGI1S
22/05/23 14:57:33	942	€ 27.805	XAMS	1U9GIGI1R
22/05/23 14:57:44	165	€ 27.810	XAMS	1U9GIGI2O
22/05/23 14:57:44	411	€ 27.810	XAMS	1U9GIGI2L
22/05/23 14:57:44	829	€ 27.810	XAMS	1U9GIGI2N
22/05/23 14:57:44	924	€ 27.810	XAMS	1U9GIGI2M
22/05/23 14:57:47	433	€ 27.815	XAMS	1U9GIGI2X
22/05/23 14:57:48	966	€ 27.815	XAMS	1U9GIGI2Z
22/05/23 14:57:48	241	€ 27.815	XAMS	1U9GIGI36
22/05/23 14:57:48	829	€ 27.815	XAMS	1U9GIGI34
22/05/23 14:57:48	50	€ 27.815	XAMS	1U9GIGI35
22/05/23 14:57:55	408	€ 27.810	XAMS	1U9GIGI3S
22/05/23 14:57:55	829	€ 27.810	XAMS	1U9GIGI3T
22/05/23 14:57:55	780	€ 27.810	XAMS	1U9GIGI3U
22/05/23 14:58:02	500	€ 27.810	XAMS	1U9GIGI4P
22/05/23 14:58:05	1,911	€ 27.805	XAMS	1U9GIGI4U
22/05/23 14:58:05	500	€ 27.805	XAMS	1U9GIGI4T
22/05/23 14:58:06	746	€ 27.800	XAMS	1U9GIGI4X
22/05/23 14:58:21	713	€ 27.805	XAMS	1U9GIGI5K
22/05/23 14:58:31	300	€ 27.810	XAMS	1U9GIGI61
22/05/23 14:58:31	829	€ 27.810	XAMS	1U9GIGI60
22/05/23 14:58:31	409	€ 27.810	XAMS	1U9GIGI5Z
22/05/23 14:58:45	717	€ 27.825	XAMS	1U9GIGI77
22/05/23 14:59:09	213	€ 27.835	XAMS	1U9GIGI8M
22/05/23 14:59:09	1,536	€ 27.835	XAMS	1U9GIGI8N
22/05/23 14:59:09	500	€ 27.835	XAMS	1U9GIGI8L

22/05/23 14:59:14	380	€ 27.835	XAMS	1U9GIGI8Y
22/05/23 14:59:14	439	€ 27.835	XAMS	1U9GIGI8X
22/05/23 14:59:30	2,199	€ 27.830	XAMS	1U9GIGI9R
22/05/23 14:59:30	347	€ 27.830	XAMS	1U9GIGI9S
22/05/23 14:59:41	391	€ 27.825	XAMS	1U9GIGIA7
22/05/23 14:59:41	500	€ 27.825	XAMS	1U9GIGIA8
22/05/23 14:59:41	311	€ 27.825	XAMS	1U9GIGIA9
22/05/23 14:59:59	665	€ 27.825	XAMS	1U9GIGIBF
22/05/23 14:59:59	408	€ 27.825	XAMS	1U9GIGIBG
22/05/23 14:59:59	1,442	€ 27.825	XAMS	1U9GIGIBE
22/05/23 15:00:00	689	€ 27.825	XAMS	1U9GIGIBU
22/05/23 15:00:00	102	€ 27.825	XAMS	1U9GIGIBW
22/05/23 15:00:00	591	€ 27.825	XAMS	1U9GIGIBV
22/05/23 15:00:03	500	€ 27.825	XAMS	1U9GIGIBZ
22/05/23 15:00:03	701	€ 27.825	XAMS	1U9GIGIC0
22/05/23 15:00:12	1,442	€ 27.820	XAMS	1U9GIGID6
22/05/23 15:00:42	396	€ 27.835	XAMS	1U9GIGIEG
22/05/23 15:00:42	284	€ 27.835	XAMS	1U9GIGIEE
22/05/23 15:00:42	60	€ 27.835	XAMS	1U9GIGIEF
22/05/23 15:00:45	712	€ 27.835	XAMS	1U9GIGIEU
22/05/23 15:01:02	471	€ 27.840	XAMS	1U9GIGIFH
22/05/23 15:01:02	500	€ 27.840	XAMS	1U9GIGIFG
22/05/23 15:01:01	1,000	€ 27.840	XAMS	1U9GIGIFC
22/05/23 15:01:28	952	€ 27.845	XAMS	1U9GIGIFS
22/05/23 15:01:45	33	€ 27.855	XAMS	1U9GIGIH0
22/05/23 15:01:45	500	€ 27.855	XAMS	1U9GIGIGZ
22/05/23 15:01:57	500	€ 27.850	XAMS	1U9GIGIH5
22/05/23 15:01:52	1,000	€ 27.850	XAMS	1U9GIGIH4
22/05/23 15:01:57	885	€ 27.850	XAMS	1U9GIGIH6
22/05/23 15:02:02	500	€ 27.845	XAMS	1U9GIGIHG
22/05/23 15:02:02	42	€ 27.845	XAMS	1U9GIGIHH
22/05/23 15:02:28	2,128	€ 27.845	XAMS	1U9GIGIIN
22/05/23 15:02:39	689	€ 27.845	XAMS	1U9GIGIJ5
22/05/23 15:02:39	405	€ 27.845	XAMS	1U9GIGIJ4
22/05/23 15:02:48	552	€ 27.840	XAMS	1U9GIGIJG
22/05/23 15:02:48	1,795	€ 27.840	XAMS	1U9GIGIJF
22/05/23 15:02:53	732	€ 27.835	XAMS	1U9GIGIK4
22/05/23 15:03:00	496	€ 27.830	XAMS	1U9GIGIKK
22/05/23 15:03:11	809	€ 27.830	XAMS	1U9GIGIL1
22/05/23 15:03:14	382	€ 27.835	XAMS	1U9GIGIL8
22/05/23 15:03:28	829	€ 27.845	XAMS	1U9GIGILS
22/05/23 15:03:28	1,000	€ 27.845	XAMS	1U9GIGILT
22/05/23 15:03:28	319	€ 27.845	XAMS	1U9GIGILU
22/05/23 15:03:41	78	€ 27.840	XAMS	1U9GIGIM1
22/05/23 15:03:41	591	€ 27.840	XAMS	1U9GIGIM0
22/05/23 15:03:41	280	€ 27.840	XAMS	1U9GIGIM3
22/05/23 15:03:41	486	€ 27.840	XAMS	1U9GIGIM2
22/05/23 15:03:41	924	€ 27.835	XAMS	1U9GIGIM5

22/05/23 15:04:04	500	€ 27.825	XAMS	1U9GIGIMR
22/05/23 15:04:04	146	€ 27.825	XAMS	1U9GIGIMT
22/05/23 15:04:04	752	€ 27.825	XAMS	1U9GIGIMS
22/05/23 15:04:23	100	€ 27.825	XAMS	1U9GIGIND
22/05/23 15:04:23	447	€ 27.825	XAMS	1U9GIGINB
22/05/23 15:04:23	29	€ 27.825	XAMS	1U9GIGINC
22/05/23 15:05:01	829	€ 27.830	XAMS	1U9GIGIP0
22/05/23 15:05:02	500	€ 27.830	XAMS	1U9GIGIP2
22/05/23 15:05:04	1,429	€ 27.830	XAMS	1U9GIGIP8
22/05/23 15:05:04	525	€ 27.830	XAMS	1U9GIGIP9
22/05/23 15:05:04	500	€ 27.830	XAMS	1U9GIGIP7
22/05/23 15:05:14	651	€ 27.845	XAMS	1U9GIGIPW
22/05/23 15:05:15	500	€ 27.845	XAMS	1U9GIGIQ2
22/05/23 15:05:15	355	€ 27.845	XAMS	1U9GIGIQ3
22/05/23 15:05:19	592	€ 27.840	XAMS	1U9GIGIQ5
22/05/23 15:05:22	500	€ 27.845	XAMS	1U9GIGIQH
22/05/23 15:05:22	388	€ 27.845	XAMS	1U9GIGIQI
22/05/23 15:05:25	572	€ 27.845	XAMS	1U9GIGIQL
22/05/23 15:05:31	526	€ 27.850	XAMS	1U9GIGIQS
22/05/23 15:05:40	673	€ 27.855	XAMS	1U9GIGIR6
22/05/23 15:05:41	475	€ 27.855	XAMS	1U9GIGIRA
22/05/23 15:05:41	142	€ 27.855	XAMS	1U9GIGIRB
22/05/23 15:05:49	479	€ 27.855	XAMS	1U9GIGIRI
22/05/23 15:05:49	368	€ 27.855	XAMS	1U9GIGIRJ
22/05/23 15:05:50	584	€ 27.855	XAMS	1U9GIGIRM
22/05/23 15:05:52	520	€ 27.850	XAMS	1U9GIGIRO
22/05/23 15:05:52	829	€ 27.850	XAMS	1U9GIGIRN
22/05/23 15:06:00	186	€ 27.845	XAMS	1U9GIGIS1
22/05/23 15:06:00	1,166	€ 27.845	XAMS	1U9GIGIS2
22/05/23 15:06:00	599	€ 27.840	XAMS	1U9GIGISI
22/05/23 15:06:02	827	€ 27.835	XAMS	1U9GIGISP
22/05/23 15:06:12	500	€ 27.840	XAMS	1U9GIGITF
22/05/23 15:06:12	652	€ 27.840	XAMS	1U9GIGITG
22/05/23 15:06:15	736	€ 27.840	XAMS	1U9GIGITK
22/05/23 15:06:21	82	€ 27.835	XAMS	1U9GIGIU9
22/05/23 15:06:21	485	€ 27.835	XAMS	1U9GIGIU8
22/05/23 15:06:21	363	€ 27.830	XAMS	1U9GIGIUC
22/05/23 15:06:21	500	€ 27.830	XAMS	1U9GIGIUB
22/05/23 15:06:21	286	€ 27.830	XAMS	1U9GIGIUE
22/05/23 15:06:21	600	€ 27.830	XAMS	1U9GIGIUD
22/05/23 15:06:22	819	€ 27.825	XAMS	1U9GIGIUN
22/05/23 15:06:23	435	€ 27.820	XAMS	1U9GIGIUU
22/05/23 15:06:41	547	€ 27.825	XAMS	1U9GIGIVU
22/05/23 15:06:46	2,451	€ 27.825	XAMS	1U9GIGIVY
22/05/23 15:06:46	144	€ 27.825	XAMS	1U9GIGIW0
22/05/23 15:06:46	500	€ 27.825	XAMS	1U9GIGIVZ
22/05/23 15:06:56	1,195	€ 27.825	XAMS	1U9GIGIW6
22/05/23 15:07:04	624	€ 27.825	XAMS	1U9GIGIWK

22/05/23 15:07:24	1,111	€ 27.820	XAMS	1U9GIGIWZ
22/05/23 15:07:24	500	€ 27.820	XAMS	1U9GIGIWY
22/05/23 15:07:37	880	€ 27.805	XAMS	1U9GIGIXN
22/05/23 15:07:39	868	€ 27.805	XAMS	1U9GIGIXT
22/05/23 15:07:43	1,560	€ 27.805	XAMS	1U9GIGIY3
22/05/23 15:07:43	460	€ 27.805	XAMS	1U9GIGIY2
22/05/23 15:07:43	500	€ 27.805	XAMS	1U9GIGIY0
22/05/23 15:07:43	30	€ 27.805	XAMS	1U9GIGIY1
22/05/23 15:08:10	468	€ 27.805	XAMS	1U9GIGIZG
22/05/23 15:08:10	2,060	€ 27.805	XAMS	1U9GIGIZF
22/05/23 15:08:16	829	€ 27.800	XAMS	1U9GIGIZU
22/05/23 15:08:16	135	€ 27.800	XAMS	1U9GIGIZV
22/05/23 15:08:24	2,077	€ 27.790	XAMS	1U9GIGJ0A
22/05/23 15:08:24	426	€ 27.790	XAMS	1U9GIGJ0B
22/05/23 15:08:29	887	€ 27.780	XAMS	1U9GIGJ1G
22/05/23 15:08:27	829	€ 27.785	XAMS	1U9GIGJ14
22/05/23 15:08:27	492	€ 27.785	XAMS	1U9GIGJ15
22/05/23 15:08:29	904	€ 27.780	XAMS	1U9GIGJ1I
22/05/23 15:08:29	829	€ 27.780	XAMS	1U9GIGJ1H
22/05/23 15:08:32	111	€ 27.775	XAMS	1U9GIGJ26
22/05/23 15:08:32	37	€ 27.775	XAMS	1U9GIGJ27
22/05/23 15:08:32	1,537	€ 27.775	XAMS	1U9GIGJ28
22/05/23 15:08:32	206	€ 27.775	XAMS	1U9GIGJ29
22/05/23 15:08:32	691	€ 27.775	XAMS	1U9GIGJ2D
22/05/23 15:08:44	924	€ 27.780	XAMS	1U9GIGJ3H
22/05/23 15:08:44	467	€ 27.780	XAMS	1U9GIGJ3G
22/05/23 15:08:44	594	€ 27.780	XAMS	1U9GIGJ3E
22/05/23 15:08:44	500	€ 27.780	XAMS	1U9GIGJ3F
22/05/23 15:08:44	631	€ 27.780	XAMS	1U9GIGJ3I
22/05/23 15:08:46	1,780	€ 27.775	XAMS	1U9GIGJ3Y
22/05/23 15:08:46	201	€ 27.775	XAMS	1U9GIGJ3W
22/05/23 15:08:46	500	€ 27.775	XAMS	1U9GIGJ3X
22/05/23 15:08:45	414	€ 27.780	XAMS	1U9GIGJ3Q
22/05/23 15:08:45	829	€ 27.780	XAMS	1U9GIGJ3P
22/05/23 15:08:46	803	€ 27.775	XAMS	1U9GIGJ40
22/05/23 15:08:59	500	€ 27.775	XAMS	1U9GIGJ5E
22/05/23 15:08:59	53	€ 27.775	XAMS	1U9GIGJ5F
22/05/23 15:09:08	249	€ 27.775	XAMS	1U9GIGJ6N
22/05/23 15:09:08	1,100	€ 27.775	XAMS	1U9GIGJ6M
22/05/23 15:09:08	724	€ 27.775	XAMS	1U9GIGJ6L
22/05/23 15:09:08	500	€ 27.775	XAMS	1U9GIGJ6K
22/05/23 15:09:08	500	€ 27.775	XAMS	1U9GIGJ6O
22/05/23 15:09:08	724	€ 27.775	XAMS	1U9GIGJ6P
22/05/23 15:09:23	765	€ 27.775	XAMS	1U9GIGJ7D
22/05/23 15:09:23	500	€ 27.775	XAMS	1U9GIGJ7C
22/05/23 15:09:37	591	€ 27.775	XAMS	1U9GIGJ8O
22/05/23 15:09:37	219	€ 27.775	XAMS	1U9GIGJ8N
22/05/23 15:09:37	500	€ 27.775	XAMS	1U9GIGJ8M

22/05/23 15:09:56	829	€ 27.785	XAMS	1U9GIGJAX
22/05/23 15:09:56	439	€ 27.785	XAMS	1U9GIGJAW
22/05/23 15:09:59	1,234	€ 27.780	XAMS	1U9GIGJB8
22/05/23 15:10:00	436	€ 27.780	XAMS	1U9GIGJBB
22/05/23 15:10:00	343	€ 27.780	XAMS	1U9GIGJB9
22/05/23 15:10:00	67	€ 27.780	XAMS	1U9GIGJBA
22/05/23 15:10:16	924	€ 27.785	XAMS	1U9GIGJCR
22/05/23 15:10:16	436	€ 27.785	XAMS	1U9GIGJCQ
22/05/23 15:10:16	433	€ 27.785	XAMS	1U9GIGJCS
22/05/23 15:10:17	829	€ 27.780	XAMS	1U9GIGJCX
22/05/23 15:10:17	400	€ 27.780	XAMS	1U9GIGJCY
22/05/23 15:10:17	565	€ 27.780	XAMS	1U9GIGJCZ
22/05/23 15:10:23	355	€ 27.780	XAMS	1U9GIGJD7
22/05/23 15:10:23	398	€ 27.780	XAMS	1U9GIGJD6
22/05/23 15:10:40	415	€ 27.785	XAMS	1U9GIGJE7
22/05/23 15:10:40	716	€ 27.785	XAMS	1U9GIGJE9
22/05/23 15:10:40	829	€ 27.785	XAMS	1U9GIGJE8
22/05/23 15:10:45	476	€ 27.800	XAMS	1U9GIGJFS
22/05/23 15:10:45	8	€ 27.800	XAMS	1U9GIGJFW
22/05/23 15:10:45	576	€ 27.800	XAMS	1U9GIGJFU
22/05/23 15:10:45	924	€ 27.800	XAMS	1U9GIGJFV
22/05/23 15:10:45	829	€ 27.800	XAMS	1U9GIGJFT
22/05/23 15:10:47	536	€ 27.795	XAMS	1U9GIGJGD
22/05/23 15:10:47	924	€ 27.795	XAMS	1U9GIGJGC
22/05/23 15:10:47	403	€ 27.795	XAMS	1U9GIGJGB
22/05/23 15:10:47	565	€ 27.795	XAMS	1U9GIGJGF
22/05/23 15:10:47	368	€ 27.795	XAMS	1U9GIGJGG
22/05/23 15:10:54	401	€ 27.795	XAMS	1U9GIGJGY
22/05/23 15:10:54	1,650	€ 27.795	XAMS	1U9GIGJGX
22/05/23 15:10:54	230	€ 27.795	XAMS	1U9GIGJGW
22/05/23 15:11:11	597	€ 27.805	XAMS	1U9GIGJMB
22/05/23 15:11:11	730	€ 27.805	XAMS	1U9GIGJMC
22/05/23 15:11:13	675	€ 27.805	XAMS	1U9GIGJME
22/05/23 15:11:29	1	€ 27.795	XAMS	1U9GIGJN0
22/05/23 15:11:29	2,388	€ 27.795	XAMS	1U9GIGJMZ
22/05/23 15:11:50	740	€ 27.795	XAMS	1U9GIGJOB
22/05/23 15:11:54	316	€ 27.790	XAMS	1U9GIGJOH
22/05/23 15:11:54	1,788	€ 27.790	XAMS	1U9GIGJOG
22/05/23 15:11:54	500	€ 27.790	XAMS	1U9GIGJOF
22/05/23 15:11:57	499	€ 27.780	XAMS	1U9GIGJOV
22/05/23 15:12:07	259	€ 27.800	XAMS	1U9GIGJPI
22/05/23 15:12:16	1,000	€ 27.805	XAMS	1U9GIGJPR
22/05/23 15:12:29	566	€ 27.815	XAMS	1U9GIGJQB
22/05/23 15:12:31	687	€ 27.815	XAMS	1U9GIGJQG
22/05/23 15:12:37	413	€ 27.825	XAMS	1U9GIGJR0
22/05/23 15:12:37	224	€ 27.825	XAMS	1U9GIGJR1
22/05/23 15:12:39	472	€ 27.820	XAMS	1U9GIGJR4
22/05/23 15:12:39	303	€ 27.820	XAMS	1U9GIGJR5

22/05/23 15:12:48	461	€ 27.830	XAMS	1U9GIGJRI
22/05/23 15:12:48	554	€ 27.830	XAMS	1U9GIGJRH
22/05/23 15:12:48	6	€ 27.830	XAMS	1U9GIGJRJ
22/05/23 15:12:53	595	€ 27.830	XAMS	1U9GIGJRK
22/05/23 15:12:59	691	€ 27.830	XAMS	1U9GIGJRN
22/05/23 15:13:10	618	€ 27.835	XAMS	1U9GIGJS3
22/05/23 15:13:17	650	€ 27.845	XAMS	1U9GIGJSN
22/05/23 15:13:19	72	€ 27.845	XAMS	1U9GIGJSP
22/05/23 15:13:19	485	€ 27.845	XAMS	1U9GIGJSO
22/05/23 15:13:26	500	€ 27.845	XAMS	1U9GIGJSV
22/05/23 15:13:45	157	€ 27.850	XAMS	1U9GIGJTO
22/05/23 15:13:45	343	€ 27.850	XAMS	1U9GIGJTN
22/05/23 15:13:45	294	€ 27.850	XAMS	1U9GIGJTP
22/05/23 15:13:44	50	€ 27.855	XAMS	1U9GIGJTH
22/05/23 15:13:44	924	€ 27.855	XAMS	1U9GIGJTF
22/05/23 15:13:44	757	€ 27.855	XAMS	1U9GIGJTI
22/05/23 15:13:44	829	€ 27.855	XAMS	1U9GIGJTE
22/05/23 15:13:44	713	€ 27.855	XAMS	1U9GIGJTG
22/05/23 15:13:44	494	€ 27.855	XAMS	1U9GIGJTK
22/05/23 15:13:44	565	€ 27.855	XAMS	1U9GIGJTJ
22/05/23 15:13:44	296	€ 27.855	XAMS	1U9GIGJTL
22/05/23 15:13:52	90	€ 27.860	XAMS	1U9GIGJTZ
22/05/23 15:14:06	653	€ 27.865	XAMS	1U9GIGJW6
22/05/23 15:14:06	1,017	€ 27.865	XAMS	1U9GIGJW5
22/05/23 15:14:08	1,392	€ 27.860	XAMS	1U9GIGJWC
22/05/23 15:14:08	1,177	€ 27.860	XAMS	1U9GIGJWD
22/05/23 15:14:08	430	€ 27.865	XAMS	1U9GIGJW8
22/05/23 15:14:08	266	€ 27.865	XAMS	1U9GIGJW9
22/05/23 15:14:10	885	€ 27.855	XAMS	1U9GIGJWZ
22/05/23 15:14:11	564	€ 27.850	XAMS	1U9GIGJX6
22/05/23 15:14:30	500	€ 27.865	XAMS	1U9GIGJY4
22/05/23 15:14:30	231	€ 27.865	XAMS	1U9GIGJY5
22/05/23 15:14:39	1,448	€ 27.865	XAMS	1U9GIGJYA
22/05/23 15:14:39	500	€ 27.865	XAMS	1U9GIGJY9
22/05/23 15:14:42	720	€ 27.860	XAMS	1U9GIGJYK
22/05/23 15:15:13	500	€ 27.845	XAMS	1U9GIGJZL
22/05/23 15:15:13	68	€ 27.845	XAMS	1U9GIGJZM
22/05/23 15:15:43	400	€ 27.835	XAMS	1U9GIGK1A
22/05/23 15:15:43	983	€ 27.835	XAMS	1U9GIGK19
22/05/23 15:15:43	400	€ 27.835	XAMS	1U9GIGK18
22/05/23 15:15:43	533	€ 27.835	XAMS	1U9GIGK1B
22/05/23 15:15:44	81	€ 27.830	XAMS	1U9GIGK1D
22/05/23 15:15:44	500	€ 27.830	XAMS	1U9GIGK1C
22/05/23 15:16:43	1,297	€ 27.850	XAMS	1U9GIGK5E
22/05/23 15:17:24	583	€ 27.835	XAMS	1U9GIGK60
22/05/23 15:17:24	390	€ 27.835	XAMS	1U9GIGK61
22/05/23 15:17:24	147	€ 27.835	XAMS	1U9GIGK5Z
22/05/23 15:17:34	42	€ 27.845	XAMS	1U9GIGK6M

22/05/23 15:17:34	550	€ 27.845	XAMS	1U9GIGK6L
22/05/23 15:17:52	829	€ 27.855	XAMS	1U9GIGK7D
22/05/23 15:17:52	322	€ 27.855	XAMS	1U9GIGK7E
22/05/23 15:18:04	805	€ 27.850	XAMS	1U9GIGK7P
22/05/23 15:18:11	1,020	€ 27.845	XAMS	1U9GIGK89
22/05/23 15:18:11	1,479	€ 27.845	XAMS	1U9GIGK8A
22/05/23 15:18:10	563	€ 27.850	XAMS	1U9GIGK84
22/05/23 15:18:17	559	€ 27.855	XAMS	1U9GIGK8T
22/05/23 15:18:17	754	€ 27.855	XAMS	1U9GIGK8U
22/05/23 15:18:24	500	€ 27.855	XAMS	1U9GIGK94
22/05/23 15:18:24	1,280	€ 27.855	XAMS	1U9GIGK95
22/05/23 15:18:24	424	€ 27.855	XAMS	1U9GIGK96
22/05/23 15:18:24	740	€ 27.855	XAMS	1U9GIGK97
22/05/23 15:18:39	1,761	€ 27.850	XAMS	1U9GIGK9O
22/05/23 15:18:52	1,065	€ 27.845	XAMS	1U9GIGKA7
22/05/23 15:19:13	599	€ 27.860	XAMS	1U9GIGKBB
22/05/23 15:19:13	1,436	€ 27.860	XAMS	1U9GIGKBC
22/05/23 15:19:23	585	€ 27.855	XAMS	1U9GIGKC4
22/05/23 15:19:23	386	€ 27.855	XAMS	1U9GIGKC2
22/05/23 15:19:23	377	€ 27.855	XAMS	1U9GIGKC3
22/05/23 15:19:35	1,036	€ 27.860	XAMS	1U9GIGKCJ
22/05/23 15:19:38	335	€ 27.860	XAMS	1U9GIGKCQ
22/05/23 15:19:38	829	€ 27.860	XAMS	1U9GIGKCP
22/05/23 15:19:40	424	€ 27.860	XAMS	1U9GIGKD0
22/05/23 15:19:40	404	€ 27.860	XAMS	1U9GIGKD1
22/05/23 15:19:40	500	€ 27.860	XAMS	1U9GIGKCZ
22/05/23 15:19:41	617	€ 27.855	XAMS	1U9GIGKD8
22/05/23 15:20:01	238	€ 27.870	XAMS	1U9GIGKDV
22/05/23 15:20:01	462	€ 27.870	XAMS	1U9GIGKDU
22/05/23 15:20:02	430	€ 27.870	XAMS	1U9GIGKE6
22/05/23 15:20:02	924	€ 27.870	XAMS	1U9GIGKE5
22/05/23 15:20:02	168	€ 27.870	XAMS	1U9GIGKE4
22/05/23 15:20:06	500	€ 27.865	XAMS	1U9GIGKEH
22/05/23 15:20:06	2,027	€ 27.865	XAMS	1U9GIGKEI
22/05/23 15:20:03	642	€ 27.870	XAMS	1U9GIGKEC
22/05/23 15:20:37	650	€ 27.870	XAMS	1U9GIGKFV
22/05/23 15:20:42	829	€ 27.870	XAMS	1U9GIGKG4
22/05/23 15:20:42	401	€ 27.870	XAMS	1U9GIGKG5
22/05/23 15:21:00	829	€ 27.865	XAMS	1U9GIGKHZ
22/05/23 15:21:00	21	€ 27.865	XAMS	1U9GIGKI0
22/05/23 15:21:02	170	€ 27.860	XAMS	1U9GIGKI4
22/05/23 15:21:02	457	€ 27.860	XAMS	1U9GIGKI3
22/05/23 15:21:04	551	€ 27.865	XAMS	1U9GIGKIH
22/05/23 15:21:04	299	€ 27.865	XAMS	1U9GIGKII
22/05/23 15:21:07	745	€ 27.865	XAMS	1U9GIGKJZ
22/05/23 15:21:19	229	€ 27.865	XAMS	1U9GIGKKM
22/05/23 15:21:22	413	€ 27.865	XAMS	1U9GIGKKV
22/05/23 15:21:22	829	€ 27.865	XAMS	1U9GIGKKT

22/05/23 15:21:22	500	€ 27.865	XAMS	1U9GIGKKU
22/05/23 15:21:25	1,358	€ 27.860	XAMS	1U9GIGKLH
22/05/23 15:21:25	1,178	€ 27.860	XAMS	1U9GIGKLI
22/05/23 15:21:25	687	€ 27.860	XAMS	1U9GIGKLM
22/05/23 15:21:25	407	€ 27.860	XAMS	1U9GIGKLL
22/05/23 15:21:31	500	€ 27.855	XAMS	1U9GIGKLQ
22/05/23 15:21:31	484	€ 27.855	XAMS	1U9GIGKLR
22/05/23 15:21:31	186	€ 27.855	XAMS	1U9GIGKLP
22/05/23 15:21:31	663	€ 27.850	XAMS	1U9GIGKM4
22/05/23 15:21:34	2,286	€ 27.845	XAMS	1U9GIGKMX
22/05/23 15:21:34	569	€ 27.850	XAMS	1U9GIGKMU
22/05/23 15:21:40	179	€ 27.855	XAMS	1U9GIGKNZ
22/05/23 15:21:42	740	€ 27.855	XAMS	1U9GIGKO1
22/05/23 15:21:42	829	€ 27.855	XAMS	1U9GIGKO0
22/05/23 15:21:52	2,603	€ 27.850	XAMS	1U9GIGKOI
22/05/23 15:22:30	2,317	€ 27.850	XAMS	1U9GIGKPO
22/05/23 15:22:47	136	€ 27.850	XAMS	1U9GIGKQD
22/05/23 15:22:47	540	€ 27.850	XAMS	1U9GIGKQF
22/05/23 15:22:47	1,788	€ 27.850	XAMS	1U9GIGKQE
22/05/23 15:22:48	255	€ 27.845	XAMS	1U9GIGKQI
22/05/23 15:22:48	500	€ 27.845	XAMS	1U9GIGKQH
22/05/23 15:22:56	225	€ 27.850	XAMS	1U9GIGKR3
22/05/23 15:22:56	478	€ 27.850	XAMS	1U9GIGKR2
22/05/23 15:23:01	2,563	€ 27.855	XAMS	1U9GIGKRN
22/05/23 15:23:06	654	€ 27.850	XAMS	1U9GIGKRR
22/05/23 15:23:06	617	€ 27.850	XAMS	1U9GIGKRQ
22/05/23 15:23:26	1,848	€ 27.855	XAMS	1U9GIGKSZ
22/05/23 15:23:47	753	€ 27.865	XAMS	1U9GIGKTP
22/05/23 15:23:53	500	€ 27.865	XAMS	1U9GIGKUF
22/05/23 15:23:53	1,022	€ 27.865	XAMS	1U9GIGKUG
22/05/23 15:23:53	736	€ 27.865	XAMS	1U9GIGKUK
22/05/23 15:24:07	1,586	€ 27.870	XAMS	1U9GIGKVQ
22/05/23 15:24:03	670	€ 27.875	XAMS	1U9GIGKVJ
22/05/23 15:24:18	218	€ 27.870	XAMS	1U9GIGKVV
22/05/23 15:24:18	1,243	€ 27.870	XAMS	1U9GIGKVW
22/05/23 15:24:18	500	€ 27.870	XAMS	1U9GIGKVU
22/05/23 15:24:33	838	€ 27.865	XAMS	1U9GIGKXG
22/05/23 15:24:33	1,597	€ 27.865	XAMS	1U9GIGKXH
22/05/23 15:24:51	484	€ 27.865	XAMS	1U9GIGKYJ
22/05/23 15:24:51	645	€ 27.865	XAMS	1U9GIGKYK
22/05/23 15:25:00	66	€ 27.865	XAMS	1U9GIGKYT
22/05/23 15:25:00	500	€ 27.865	XAMS	1U9GIGKYR
22/05/23 15:25:00	1,788	€ 27.865	XAMS	1U9GIGKYS
22/05/23 15:25:05	1,168	€ 27.865	XAMS	1U9GIGKZB
22/05/23 15:25:05	98	€ 27.865	XAMS	1U9GIGKZA
22/05/23 15:25:09	2,296	€ 27.850	XAMS	1U9GIGL44
22/05/23 15:25:11	829	€ 27.860	XAMS	1U9GIGL6D
22/05/23 15:25:11	924	€ 27.860	XAMS	1U9GIGL6E

22/05/23 15:25:11	276	€ 27.860	XAMS	1U9GIGL6F
22/05/23 15:25:11	531	€ 27.860	XAMS	1U9GIGL6C
22/05/23 15:25:11	318	€ 27.860	XAMS	1U9GIGL6O
22/05/23 15:25:11	395	€ 27.860	XAMS	1U9GIGL6P
22/05/23 15:25:12	529	€ 27.860	XAMS	1U9GIGL6Q
22/05/23 15:25:12	112	€ 27.860	XAMS	1U9GIGL6R
22/05/23 15:25:20	829	€ 27.865	XAMS	1U9GIGL74
22/05/23 15:25:21	810	€ 27.865	XAMS	1U9GIGL75
22/05/23 15:25:54	924	€ 27.865	XAMS	1U9GIGL87
22/05/23 15:25:54	580	€ 27.865	XAMS	1U9GIGL88
22/05/23 15:26:06	186	€ 27.860	XAMS	1U9GIGL8P
22/05/23 15:26:06	1,567	€ 27.860	XAMS	1U9GIGL8Q
22/05/23 15:26:06	101	€ 27.860	XAMS	1U9GIGL8R
22/05/23 15:26:06	500	€ 27.860	XAMS	1U9GIGL8O
22/05/23 15:26:06	829	€ 27.860	XAMS	1U9GIGL8S
22/05/23 15:26:06	479	€ 27.860	XAMS	1U9GIGL8T
22/05/23 15:26:26	203	€ 27.865	XAMS	1U9GIGL9N
22/05/23 15:26:26	2,266	€ 27.865	XAMS	1U9GIGL9M
22/05/23 15:26:32	623	€ 27.870	XAMS	1U9GIGLA3
22/05/23 15:27:06	803	€ 27.875	XAMS	1U9GIGLBG
22/05/23 15:27:07	160	€ 27.875	XAMS	1U9GIGLBK
22/05/23 15:27:07	500	€ 27.875	XAMS	1U9GIGLBJ
22/05/23 15:27:07	85	€ 27.875	XAMS	1U9GIGLBL
22/05/23 15:27:16	1,079	€ 27.875	XAMS	1U9GIGLBY
22/05/23 15:27:16	500	€ 27.875	XAMS	1U9GIGLBX
22/05/23 15:27:27	829	€ 27.880	XAMS	1U9GIGLCN
22/05/23 15:27:39	1,923	€ 27.880	XAMS	1U9GIGLD5
22/05/23 15:27:39	500	€ 27.880	XAMS	1U9GIGLD4
22/05/23 15:28:01	2,544	€ 27.880	XAMS	1U9GIGLDO
22/05/23 15:28:01	358	€ 27.880	XAMS	1U9GIGLDQ
22/05/23 15:28:01	829	€ 27.880	XAMS	1U9GIGLDP
22/05/23 15:28:36	739	€ 27.865	XAMS	1U9GIGLEO
22/05/23 15:28:41	500	€ 27.860	XAMS	1U9GIGLF2
22/05/23 15:28:41	290	€ 27.860	XAMS	1U9GIGLF3
22/05/23 15:28:49	607	€ 27.860	XAMS	1U9GIGLFA
22/05/23 15:29:06	699	€ 27.875	XAMS	1U9GIGLG3
22/05/23 15:29:19	526	€ 27.875	XAMS	1U9GIGLGV
22/05/23 15:29:25	1,069	€ 27.875	XAMS	1U9GIGLH6
22/05/23 15:29:25	1,349	€ 27.875	XAMS	1U9GIGLH5
22/05/23 15:29:47	829	€ 27.870	XAMS	1U9GIGLHP
22/05/23 15:29:47	547	€ 27.870	XAMS	1U9GIGLHO
22/05/23 15:29:51	53	€ 27.865	XAMS	1U9GIGLHY
22/05/23 15:29:50	16	€ 27.865	XAMS	1U9GIGLHV
22/05/23 15:29:51	500	€ 27.865	XAMS	1U9GIGLHX
22/05/23 15:29:50	1	€ 27.865	XAMS	1U9GIGLHW
22/05/23 15:30:02	611	€ 27.880	XAMS	1U9GIGLJI
22/05/23 15:30:06	769	€ 27.880	XAMS	1U9GIGLJR
22/05/23 15:30:06	572	€ 27.880	XAMS	1U9GIGLJU

22/05/23 15:30:06	135	€ 27.880	XAMS	1U9GIGLJZ
22/05/23 15:30:06	829	€ 27.880	XAMS	1U9GIGLJY
22/05/23 15:30:13	149	€ 27.880	XAMS	1U9GIGLK1
22/05/23 15:30:13	1,130	€ 27.880	XAMS	1U9GIGLK2
22/05/23 15:30:23	829	€ 27.880	XAMS	1U9GIGLKC
22/05/23 15:30:23	423	€ 27.880	XAMS	1U9GIGLKD
22/05/23 15:30:47	500	€ 27.885	XAMS	1U9GIGLL0
22/05/23 15:30:47	395	€ 27.885	XAMS	1U9GIGLL1
22/05/23 15:30:54	500	€ 27.880	XAMS	1U9GIGLLM
22/05/23 15:30:54	49	€ 27.880	XAMS	1U9GIGLLN
22/05/23 15:31:19	1,502	€ 27.880	XAMS	1U9GIGLMM
22/05/23 15:31:38	1,262	€ 27.885	XAMS	1U9GIGLO0
22/05/23 15:31:39	525	€ 27.885	XAMS	1U9GIGLO5
22/05/23 15:31:39	747	€ 27.885	XAMS	1U9GIGLO6
22/05/23 15:31:54	473	€ 27.880	XAMS	1U9GIGLOG
22/05/23 15:31:54	500	€ 27.880	XAMS	1U9GIGLOF
22/05/23 15:32:16	2,514	€ 27.870	XAMS	1U9GIGLPO
22/05/23 15:32:27	1,777	€ 27.870	XAMS	1U9GIGLQE
22/05/23 15:32:43	341	€ 27.870	XAMS	1U9GIGLQR
22/05/23 15:32:43	893	€ 27.870	XAMS	1U9GIGLQS
22/05/23 15:33:06	500	€ 27.875	XAMS	1U9GIGLRO
22/05/23 15:33:06	851	€ 27.875	XAMS	1U9GIGLRP
22/05/23 15:33:06	587	€ 27.875	XAMS	1U9GIGLRT
22/05/23 15:33:09	111	€ 27.870	XAMS	1U9GIGLS8
22/05/23 15:33:09	424	€ 27.870	XAMS	1U9GIGLS7
22/05/23 15:33:18	500	€ 27.870	XAMS	1U9GIGLSN
22/05/23 15:33:18	558	€ 27.870	XAMS	1U9GIGLSO
22/05/23 15:33:27	149	€ 27.870	XAMS	1U9GIGLSX
22/05/23 15:33:27	242	€ 27.870	XAMS	1U9GIGLSV
22/05/23 15:33:27	500	€ 27.870	XAMS	1U9GIGLSW
22/05/23 15:33:34	788	€ 27.870	XAMS	1U9GIGLT9
22/05/23 15:33:40	763	€ 27.875	XAMS	1U9GIGLU4
22/05/23 15:33:41	725	€ 27.875	XAMS	1U9GIGLUA
22/05/23 15:34:01	2,513	€ 27.875	XAMS	1U9GIGLUF
22/05/23 15:34:08	837	€ 27.870	XAMS	1U9GIGLUI
22/05/23 15:34:08	553	€ 27.870	XAMS	1U9GIGLUQ
22/05/23 15:34:21	2,426	€ 27.870	XAMS	1U9GIGLV8
22/05/23 15:34:29	444	€ 27.870	XAMS	1U9GIGLVV
22/05/23 15:34:27	452	€ 27.870	XAMS	1U9GIGLVU
22/05/23 15:34:23	500	€ 27.875	XAMS	1U9GIGLVO
22/05/23 15:34:23	695	€ 27.875	XAMS	1U9GIGLVP
22/05/23 15:34:31	56	€ 27.870	XAMS	1U9GIGLVY
22/05/23 15:34:33	605	€ 27.870	XAMS	1U9GIGLW5
22/05/23 15:34:44	209	€ 27.875	XAMS	1U9GIGLXK
22/05/23 15:34:44	826	€ 27.875	XAMS	1U9GIGLXJ
22/05/23 15:35:12	1,779	€ 27.870	XAMS	1U9GIGLXY
22/05/23 15:35:12	493	€ 27.870	XAMS	1U9GIGLXX
22/05/23 15:35:12	110	€ 27.870	XAMS	1U9GIGLXZ

22/05/23 15:35:12	79	€ 27.870	XAMS	1U9GIGLY2
22/05/23 15:35:12	814	€ 27.870	XAMS	1U9GIGLY1
22/05/23 15:35:15	817	€ 27.865	XAMS	1U9GIGLY9
22/05/23 15:35:40	665	€ 27.870	XAMS	1U9GIGM0K
22/05/23 15:35:40	974	€ 27.870	XAMS	1U9GIGM0L
22/05/23 15:35:40	689	€ 27.870	XAMS	1U9GIGM0M
22/05/23 15:35:38	695	€ 27.875	XAMS	1U9GIGM0F
22/05/23 15:35:38	17	€ 27.875	XAMS	1U9GIGM0G
22/05/23 15:35:56	1,178	€ 27.870	XAMS	1U9GIGM18
22/05/23 15:36:12	574	€ 27.880	XAMS	1U9GIGM26
22/05/23 15:36:14	227	€ 27.880	XAMS	1U9GIGM2C
22/05/23 15:36:14	653	€ 27.880	XAMS	1U9GIGM2B
22/05/23 15:36:19	829	€ 27.880	XAMS	1U9GIGM2K
22/05/23 15:36:19	81	€ 27.880	XAMS	1U9GIGM2L
22/05/23 15:36:30	618	€ 27.880	XAMS	1U9GIGM2Q
22/05/23 15:36:30	1,788	€ 27.880	XAMS	1U9GIGM2R
22/05/23 15:36:59	1,053	€ 27.875	XAMS	1U9GIGM40
22/05/23 15:36:59	1,291	€ 27.875	XAMS	1U9GIGM41
22/05/23 15:36:55	704	€ 27.880	XAMS	1U9GIGM3W
22/05/23 15:37:00	500	€ 27.875	XAMS	1U9GIGM4D
22/05/23 15:37:00	32	€ 27.875	XAMS	1U9GIGM4F
22/05/23 15:37:00	521	€ 27.875	XAMS	1U9GIGM4C
22/05/23 15:37:00	461	€ 27.875	XAMS	1U9GIGM4G
22/05/23 15:37:00	359	€ 27.875	XAMS	1U9GIGM4H
22/05/23 15:37:02	1,186	€ 27.875	XAMS	1U9GIGM4W
22/05/23 15:37:09	5	€ 27.870	XAMS	1U9GIGM5B
22/05/23 15:37:09	1,073	€ 27.870	XAMS	1U9GIGM5C
22/05/23 15:37:23	686	€ 27.870	XAMS	1U9GIGM5Z
22/05/23 15:37:24	500	€ 27.870	XAMS	1U9GIGM61
22/05/23 15:37:24	171	€ 27.870	XAMS	1U9GIGM62
22/05/23 15:37:53	50	€ 27.865	XAMS	1U9GIGM77
22/05/23 15:37:53	791	€ 27.865	XAMS	1U9GIGM78
22/05/23 15:38:15	1,826	€ 27.860	XAMS	1U9GIGM8E
22/05/23 15:38:07	139	€ 27.865	XAMS	1U9GIGM7O
22/05/23 15:38:07	653	€ 27.865	XAMS	1U9GIGM7N
22/05/23 15:38:15	150	€ 27.860	XAMS	1U9GIGM8U
22/05/23 15:38:15	795	€ 27.860	XAMS	1U9GIGM8T
22/05/23 15:38:18	202	€ 27.855	XAMS	1U9GIGM8W
22/05/23 15:38:47	1,484	€ 27.865	XAMS	1U9GIGM9Z
22/05/23 15:38:59	615	€ 27.860	XAMS	1U9GIGMA9
22/05/23 15:39:55	881	€ 27.865	XAMS	1U9GIGMBR
22/05/23 15:39:55	500	€ 27.865	XAMS	1U9GIGMBQ
22/05/23 15:40:14	1,583	€ 27.855	XAMS	1U9GIGMCZ
22/05/23 15:40:28	743	€ 27.855	XAMS	1U9GIGMEH
22/05/23 15:40:34	500	€ 27.855	XAMS	1U9GIGMEO
22/05/23 15:40:34	128	€ 27.855	XAMS	1U9GIGMEP
22/05/23 15:40:59	622	€ 27.845	XAMS	1U9GIGMFK
22/05/23 15:41:02	1,080	€ 27.845	XAMS	1U9GIGMFS

22/05/23 15:41:09	500	€ 27.850	XAMS	1U9GIGMGU
22/05/23 15:41:09	424	€ 27.850	XAMS	1U9GIGMGT
22/05/23 15:41:18	829	€ 27.845	XAMS	1U9GIGMH6
22/05/23 15:41:18	536	€ 27.845	XAMS	1U9GIGMH7
22/05/23 15:41:30	1,302	€ 27.850	XAMS	1U9GIGMHI
22/05/23 15:41:30	684	€ 27.850	XAMS	1U9GIGMHH
22/05/23 15:41:30	448	€ 27.850	XAMS	1U9GIGMHG
22/05/23 15:41:30	7	€ 27.850	XAMS	1U9GIGMHK
22/05/23 15:41:30	829	€ 27.850	XAMS	1U9GIGMHJ
22/05/23 15:41:40	889	€ 27.850	XAMS	1U9GIGMHW
22/05/23 15:42:23	2,308	€ 27.850	XAMS	1U9GIGMK6
22/05/23 15:42:43	500	€ 27.850	XAMS	1U9GIGMKY
22/05/23 15:42:43	1,704	€ 27.850	XAMS	1U9GIGMKZ
22/05/23 15:43:08	683	€ 27.840	XAMS	1U9GIGMLS
22/05/23 15:43:08	1,000	€ 27.835	XAMS	1U9GIGMLW
22/05/23 15:43:14	817	€ 27.840	XAMS	1U9GIGMN2
22/05/23 15:43:14	596	€ 27.840	XAMS	1U9GIGMN1
22/05/23 15:43:22	2,277	€ 27.840	XAMS	1U9GIGMNM
22/05/23 15:43:29	245	€ 27.835	XAMS	1U9GIGMNQ
22/05/23 15:43:29	376	€ 27.835	XAMS	1U9GIGMNP
22/05/23 15:43:48	500	€ 27.830	XAMS	1U9GIGMOB
22/05/23 15:43:48	129	€ 27.830	XAMS	1U9GIGMOC
22/05/23 15:44:23	680	€ 27.820	XAMS	1U9GIGMPM
22/05/23 15:44:23	500	€ 27.820	XAMS	1U9GIGMPL
22/05/23 15:44:27	1,736	€ 27.815	XAMS	1U9GIGMQ0
22/05/23 15:44:37	62	€ 27.815	XAMS	1U9GIGMQF
22/05/23 15:44:37	500	€ 27.815	XAMS	1U9GIGMQE
22/05/23 15:44:46	1,261	€ 27.810	XAMS	1U9GIGMQY
22/05/23 15:45:04	410	€ 27.820	XAMS	1U9GIGMS8
22/05/23 15:45:04	394	€ 27.820	XAMS	1U9GIGMS7
22/05/23 15:45:09	924	€ 27.825	XAMS	1U9GIGMSX
22/05/23 15:45:09	377	€ 27.825	XAMS	1U9GIGMSW
22/05/23 15:45:12	143	€ 27.830	XAMS	1U9GIGMT9
22/05/23 15:45:12	375	€ 27.830	XAMS	1U9GIGMT8
22/05/23 15:45:12	494	€ 27.830	XAMS	1U9GIGMT7
22/05/23 15:45:18	88	€ 27.830	XAMS	1U9GIGMTL
22/05/23 15:45:18	829	€ 27.830	XAMS	1U9GIGMTK
22/05/23 15:45:24	605	€ 27.830	XAMS	1U9GIGMTQ
22/05/23 15:45:30	391	€ 27.830	XAMS	1U9GIGMTX
22/05/23 15:45:33	1,236	€ 27.830	XAMS	1U9GIGMU8
22/05/23 15:45:33	800	€ 27.830	XAMS	1U9GIGMU9
22/05/23 15:45:37	1,002	€ 27.825	XAMS	1U9GIGMUI
22/05/23 15:45:49	962	€ 27.825	XAMS	1U9GIGMUX
22/05/23 15:45:50	588	€ 27.815	XAMS	1U9GIGMVB
22/05/23 15:45:53	651	€ 27.815	XAMS	1U9GIGMVK
22/05/23 15:46:00	604	€ 27.815	XAMS	1U9GIGMVP
22/05/23 15:46:19	1,000	€ 27.805	XAMS	1U9GIGMWP
22/05/23 15:46:20	975	€ 27.805	XAMS	1U9GIGMWQ

22/05/23 15:46:38	787	€ 27.805	XAMS	1U9GIGMXS
22/05/23 15:46:43	1,201	€ 27.800	XAMS	1U9GIGMY5
22/05/23 15:47:04	620	€ 27.800	XAMS	1U9GIGMZF
22/05/23 15:47:10	691	€ 27.800	XAMS	1U9GIGMZX
22/05/23 15:47:15	604	€ 27.805	XAMS	1U9GIGN08
22/05/23 15:47:15	340	€ 27.805	XAMS	1U9GIGN09
22/05/23 15:47:37	200	€ 27.800	XAMS	1U9GIGN0O
22/05/23 15:47:37	2,060	€ 27.800	XAMS	1U9GIGN0N
22/05/23 15:47:42	500	€ 27.795	XAMS	1U9GIGN0R
22/05/23 15:47:46	528	€ 27.795	XAMS	1U9GIGN0V
22/05/23 15:48:40	1,405	€ 27.810	XAMS	1U9GIGN27
22/05/23 15:48:40	500	€ 27.810	XAMS	1U9GIGN26
22/05/23 15:48:47	613	€ 27.810	XAMS	1U9GIGN2D
22/05/23 15:48:47	96	€ 27.810	XAMS	1U9GIGN2E
22/05/23 15:49:19	102	€ 27.805	XAMS	1U9GIGN3G
22/05/23 15:49:19	454	€ 27.805	XAMS	1U9GIGN3F
22/05/23 15:49:45	371	€ 27.805	XAMS	1U9GIGN4T
22/05/23 15:49:45	1,000	€ 27.805	XAMS	1U9GIGN4S
22/05/23 15:49:44	1,000	€ 27.805	XAMS	1U9GIGN4R
22/05/23 15:49:35	5	€ 27.810	XAMS	1U9GIGN4Q
22/05/23 15:49:35	494	€ 27.810	XAMS	1U9GIGN4O
22/05/23 15:49:35	924	€ 27.810	XAMS	1U9GIGN4P
22/05/23 15:49:56	1,351	€ 27.805	XAMS	1U9GIGN4Z
22/05/23 15:50:18	1,722	€ 27.800	XAMS	1U9GIGN5I
22/05/23 15:50:33	147	€ 27.810	XAMS	1U9GIGN6R
22/05/23 15:50:33	491	€ 27.810	XAMS	1U9GIGN6Q
22/05/23 15:50:56	939	€ 27.820	XAMS	1U9GIGN7S
22/05/23 15:51:02	385	€ 27.825	XAMS	1U9GIGN8C
22/05/23 15:51:02	797	€ 27.825	XAMS	1U9GIGN8D
22/05/23 15:51:04	821	€ 27.820	XAMS	1U9GIGN8G
22/05/23 15:51:04	500	€ 27.820	XAMS	1U9GIGN8F
22/05/23 15:51:04	497	€ 27.820	XAMS	1U9GIGN8I
22/05/23 15:51:04	662	€ 27.820	XAMS	1U9GIGN8J
22/05/23 15:51:11	500	€ 27.815	XAMS	1U9GIGN8M
22/05/23 15:51:11	477	€ 27.815	XAMS	1U9GIGN8O
22/05/23 15:51:11	183	€ 27.815	XAMS	1U9GIGN8N
22/05/23 15:51:18	534	€ 27.815	XAMS	1U9GIGN8S
22/05/23 15:51:18	43	€ 27.815	XAMS	1U9GIGN8T
22/05/23 15:51:18	43	€ 27.815	XAMS	1U9GIGN8R
22/05/23 15:51:40	482	€ 27.810	XAMS	1U9GIGN9U
22/05/23 15:51:40	353	€ 27.810	XAMS	1U9GIGN9T
22/05/23 15:52:08	464	€ 27.800	XAMS	1U9GIGNBB
22/05/23 15:52:08	146	€ 27.800	XAMS	1U9GIGNBC
22/05/23 15:52:58	457	€ 27.830	XAMS	1U9GIGNDK
22/05/23 15:52:58	501	€ 27.830	XAMS	1U9GIGNDH
22/05/23 15:52:58	588	€ 27.830	XAMS	1U9GIGNDL
22/05/23 15:52:58	470	€ 27.830	XAMS	1U9GIGNDI
22/05/23 15:52:58	829	€ 27.830	XAMS	1U9GIGNDJ

22/05/23 15:52:58	424	€ 27.830	XAMS	1U9GIGNDP
22/05/23 15:52:59	494	€ 27.830	XAMS	1U9GIGNDQ
22/05/23 15:52:59	217	€ 27.830	XAMS	1U9GIGNDR
22/05/23 15:53:05	658	€ 27.830	XAMS	1U9GIGNDX
22/05/23 15:53:20	1,782	€ 27.825	XAMS	1U9GIGNEE
22/05/23 15:53:20	113	€ 27.825	XAMS	1U9GIGNEF
22/05/23 15:53:10	199	€ 27.830	XAMS	1U9GIGNE8
22/05/23 15:53:10	829	€ 27.830	XAMS	1U9GIGNE7
22/05/23 15:53:17	668	€ 27.830	XAMS	1U9GIGNEC
22/05/23 15:53:38	1,406	€ 27.825	XAMS	1U9GIGNEX
22/05/23 15:53:38	500	€ 27.825	XAMS	1U9GIGNEW
22/05/23 15:54:56	585	€ 27.830	XAMS	1U9GIGNGS
22/05/23 15:55:02	602	€ 27.830	XAMS	1U9GIGNGU
22/05/23 15:55:07	569	€ 27.835	XAMS	1U9GIGNH9
22/05/23 15:55:13	1,723	€ 27.830	XAMS	1U9GIGNHH
22/05/23 15:55:13	534	€ 27.830	XAMS	1U9GIGNHI
22/05/23 15:55:12	408	€ 27.835	XAMS	1U9GIGNHE
22/05/23 15:55:12	116	€ 27.835	XAMS	1U9GIGNHD
22/05/23 15:55:22	1,242	€ 27.825	XAMS	1U9GIGNHU
22/05/23 15:55:45	1,490	€ 27.815	XAMS	1U9GIGNIJ
22/05/23 15:55:45	193	€ 27.815	XAMS	1U9GIGNIM
22/05/23 15:55:45	495	€ 27.815	XAMS	1U9GIGNIL
22/05/23 15:56:16	495	€ 27.820	XAMS	1U9GIGNJM
22/05/23 15:56:16	393	€ 27.820	XAMS	1U9GIGNJO
22/05/23 15:56:16	924	€ 27.820	XAMS	1U9GIGNJN
22/05/23 15:56:23	577	€ 27.815	XAMS	1U9GIGNK6
22/05/23 15:56:31	500	€ 27.810	XAMS	1U9GIGNKM
22/05/23 15:56:31	667	€ 27.810	XAMS	1U9GIGNKO
22/05/23 15:56:31	823	€ 27.810	XAMS	1U9GIGNKN
22/05/23 15:56:53	1,446	€ 27.815	XAMS	1U9GIGNLI
22/05/23 15:56:53	500	€ 27.815	XAMS	1U9GIGNLH
22/05/23 15:57:00	335	€ 27.810	XAMS	1U9GIGNLN
22/05/23 15:57:00	661	€ 27.810	XAMS	1U9GIGNLO
22/05/23 15:57:17	154	€ 27.805	XAMS	1U9GIGNMM
22/05/23 15:57:17	394	€ 27.805	XAMS	1U9GIGNML
22/05/23 15:57:32	545	€ 27.810	XAMS	1U9GIGNN2
22/05/23 15:57:38	534	€ 27.810	XAMS	1U9GIGNNQ
22/05/23 15:57:45	1,840	€ 27.810	XAMS	1U9GIGNOC
22/05/23 15:57:45	488	€ 27.810	XAMS	1U9GIGNOB
22/05/23 15:57:45	361	€ 27.815	XAMS	1U9GIGNO5
22/05/23 15:58:00	1	€ 27.815	XAMS	1U9GIGNOW
22/05/23 15:57:57	500	€ 27.815	XAMS	1U9GIGNOT
22/05/23 15:58:00	500	€ 27.815	XAMS	1U9GIGNOV
22/05/23 15:58:05	500	€ 27.815	XAMS	1U9GIGNP3
22/05/23 15:58:05	752	€ 27.815	XAMS	1U9GIGNP4
22/05/23 15:58:24	676	€ 27.815	XAMS	1U9GIGNPU
22/05/23 15:58:39	12	€ 27.820	XAMS	1U9GIGNQR
22/05/23 15:58:39	530	€ 27.820	XAMS	1U9GIGNQQ

22/05/23 15:58:44	390	€ 27.820	XAMS	1U9GIGNQW
22/05/23 15:58:44	136	€ 27.820	XAMS	1U9GIGNQX
22/05/23 15:58:50	398	€ 27.820	XAMS	1U9GIGNRG
22/05/23 15:58:50	154	€ 27.820	XAMS	1U9GIGNRH
22/05/23 15:58:58	2,602	€ 27.815	XAMS	1U9GIGNRU
22/05/23 15:58:55	594	€ 27.820	XAMS	1U9GIGNRK
22/05/23 15:59:25	563	€ 27.815	XAMS	1U9GIGNSB
22/05/23 15:59:40	730	€ 27.815	XAMS	1U9GIGNSU
22/05/23 15:59:40	336	€ 27.815	XAMS	1U9GIGNSW
22/05/23 15:59:40	135	€ 27.815	XAMS	1U9GIGNSX
22/05/23 15:59:40	1,236	€ 27.815	XAMS	1U9GIGNSV
22/05/23 15:59:40	544	€ 27.815	XAMS	1U9GIGNT0
22/05/23 15:59:40	795	€ 27.815	XAMS	1U9GIGNSZ
22/05/23 16:00:10	553	€ 27.830	XAMS	1U9GIGNW5
22/05/23 16:00:20	2,240	€ 27.825	XAMS	1U9GIGNWP
22/05/23 16:00:16	583	€ 27.830	XAMS	1U9GIGNWA
22/05/23 16:00:39	846	€ 27.820	XAMS	1U9GIGNY6
22/05/23 16:00:39	500	€ 27.820	XAMS	1U9GIGNY8
22/05/23 16:00:39	181	€ 27.820	XAMS	1U9GIGNY9
22/05/23 16:00:53	308	€ 27.820	XAMS	1U9GIGNYP
22/05/23 16:00:53	730	€ 27.820	XAMS	1U9GIGNYQ
22/05/23 16:00:53	766	€ 27.820	XAMS	1U9GIGNYR
22/05/23 16:01:03	393	€ 27.820	XAMS	1U9GIGNZ1
22/05/23 16:01:03	500	€ 27.820	XAMS	1U9GIGNZ0
22/05/23 16:01:14	172	€ 27.815	XAMS	1U9GIGNZC
22/05/23 16:01:14	500	€ 27.815	XAMS	1U9GIGNZB
22/05/23 16:01:14	658	€ 27.815	XAMS	1U9GIGNZF
22/05/23 16:01:35	924	€ 27.820	XAMS	1U9GIGO0B
22/05/23 16:01:35	327	€ 27.820	XAMS	1U9GIGO0C
22/05/23 16:01:45	1,906	€ 27.815	XAMS	1U9GIGO0V
22/05/23 16:02:22	1,758	€ 27.815	XAMS	1U9GIGO1W
22/05/23 16:02:22	81	€ 27.815	XAMS	1U9GIGO27
22/05/23 16:02:22	529	€ 27.815	XAMS	1U9GIGO26
22/05/23 16:02:22	900	€ 27.815	XAMS	1U9GIGO25
22/05/23 16:02:37	637	€ 27.815	XAMS	1U9GIGO2N
22/05/23 16:02:36	349	€ 27.815	XAMS	1U9GIGO2M
22/05/23 16:02:37	583	€ 27.815	XAMS	1U9GIGO2O
22/05/23 16:03:15	1,459	€ 27.820	XAMS	1U9GIGOAY
22/05/23 16:03:09	574	€ 27.825	XAMS	1U9GIGOAJ
22/05/23 16:03:17	479	€ 27.820	XAMS	1U9GIGOBD
22/05/23 16:03:17	124	€ 27.820	XAMS	1U9GIGOBE
22/05/23 16:03:34	229	€ 27.820	XAMS	1U9GIGOD3
22/05/23 16:03:34	500	€ 27.820	XAMS	1U9GIGOD2
22/05/23 16:03:34	1,169	€ 27.820	XAMS	1U9GIGOD4
22/05/23 16:03:34	298	€ 27.820	XAMS	1U9GIGOD7
22/05/23 16:03:34	829	€ 27.820	XAMS	1U9GIGOD6
22/05/23 16:04:05	829	€ 27.825	XAMS	1U9GIGOFN
22/05/23 16:04:17	42	€ 27.830	XAMS	1U9GIGOGN

22/05/23 16:04:17	434	€ 27.830	XAMS	1U9GIGOGO
22/05/23 16:04:17	72	€ 27.830	XAMS	1U9GIGOGP
22/05/23 16:04:21	568	€ 27.830	XAMS	1U9GIGOGS
22/05/23 16:04:25	53	€ 27.830	XAMS	1U9GIGOGV
22/05/23 16:04:25	392	€ 27.830	XAMS	1U9GIGOGW
22/05/23 16:04:25	159	€ 27.830	XAMS	1U9GIGOGX
22/05/23 16:04:31	583	€ 27.830	XAMS	1U9GIGOGY
22/05/23 16:04:37	603	€ 27.830	XAMS	1U9GIGOHF
22/05/23 16:04:42	85	€ 27.830	XAMS	1U9GIGOHN
22/05/23 16:04:42	438	€ 27.830	XAMS	1U9GIGOHM
22/05/23 16:04:47	532	€ 27.830	XAMS	1U9GIGOHZ
22/05/23 16:04:47	27	€ 27.830	XAMS	1U9GIGOI0
22/05/23 16:04:54	50	€ 27.830	XAMS	1U9GIGOI7
22/05/23 16:04:54	638	€ 27.830	XAMS	1U9GIGOI8
22/05/23 16:05:05	1,704	€ 27.830	XAMS	1U9GIGOIR
22/05/23 16:05:05	824	€ 27.830	XAMS	1U9GIGOIQ
22/05/23 16:05:05	100	€ 27.830	XAMS	1U9GIGOIT
22/05/23 16:05:05	829	€ 27.830	XAMS	1U9GIGOIS
22/05/23 16:05:18	671	€ 27.830	XAMS	1U9GIGOIZ
22/05/23 16:05:48	693	€ 27.845	XAMS	1U9GIGOK4
22/05/23 16:05:48	829	€ 27.845	XAMS	1U9GIGOK5
22/05/23 16:05:48	293	€ 27.845	XAMS	1U9GIGOK6
22/05/23 16:06:06	1,822	€ 27.840	XAMS	1U9GIGOKT
22/05/23 16:06:06	81	€ 27.840	XAMS	1U9GIGOKS
22/05/23 16:06:06	742	€ 27.840	XAMS	1U9GIGOKU
22/05/23 16:06:17	500	€ 27.830	XAMS	1U9GIGOL0
22/05/23 16:06:17	311	€ 27.830	XAMS	1U9GIGOL1
22/05/23 16:06:27	1,066	€ 27.830	XAMS	1U9GIGOL4
22/05/23 16:06:44	556	€ 27.820	XAMS	1U9GIGOLW
22/05/23 16:06:44	559	€ 27.820	XAMS	1U9GIGOLX
22/05/23 16:07:20	1,000	€ 27.830	XAMS	1U9GIGOMR
22/05/23 16:07:20	268	€ 27.830	XAMS	1U9GIGOMS
22/05/23 16:07:20	176	€ 27.830	XAMS	1U9GIGOMQ
22/05/23 16:07:30	1,952	€ 27.830	XAMS	1U9GIGON9
22/05/23 16:07:30	500	€ 27.830	XAMS	1U9GIGON8
22/05/23 16:07:30	829	€ 27.830	XAMS	1U9GIGONA
22/05/23 16:07:30	144	€ 27.830	XAMS	1U9GIGONB
22/05/23 16:08:13	397	€ 27.845	XAMS	1U9GIGOP1
22/05/23 16:08:13	479	€ 27.845	XAMS	1U9GIGOP0
22/05/23 16:08:23	829	€ 27.845	XAMS	1U9GIGOPC
22/05/23 16:08:23	155	€ 27.845	XAMS	1U9GIGOPE
22/05/23 16:08:23	500	€ 27.845	XAMS	1U9GIGOPD
22/05/23 16:08:23	820	€ 27.845	XAMS	1U9GIGOPG
22/05/23 16:08:23	538	€ 27.845	XAMS	1U9GIGOPF
22/05/23 16:08:45	632	€ 27.840	XAMS	1U9GIGOQP
22/05/23 16:08:49	996	€ 27.835	XAMS	1U9GIGOR0
22/05/23 16:08:49	689	€ 27.835	XAMS	1U9GIGOQZ
22/05/23 16:08:53	127	€ 27.835	XAMS	1U9GIGOR7

22/05/23 16:08:53	436	€ 27.835	XAMS	1U9GIGOR9
22/05/23 16:08:53	500	€ 27.835	XAMS	1U9GIGOR8
22/05/23 16:09:19	1,904	€ 27.835	XAMS	1U9GIGOSF
22/05/23 16:09:34	1,489	€ 27.830	XAMS	1U9GIGOST
22/05/23 16:09:49	976	€ 27.825	XAMS	1U9GIGOTI
22/05/23 16:09:49	829	€ 27.825	XAMS	1U9GIGOTJ
22/05/23 16:09:49	568	€ 27.825	XAMS	1U9GIGOTK
22/05/23 16:10:10	500	€ 27.825	XAMS	1U9GIGOUG
22/05/23 16:10:10	236	€ 27.825	XAMS	1U9GIGOUH
22/05/23 16:10:10	612	€ 27.825	XAMS	1U9GIGOUJ
22/05/23 16:10:10	600	€ 27.825	XAMS	1U9GIGOUI
22/05/23 16:10:25	970	€ 27.825	XAMS	1U9GIGOUN
22/05/23 16:10:25	992	€ 27.820	XAMS	1U9GIGOUT
22/05/23 16:10:40	168	€ 27.815	XAMS	1U9GIGOVG
22/05/23 16:10:40	500	€ 27.815	XAMS	1U9GIGOVF
22/05/23 16:10:59	730	€ 27.815	XAMS	1U9GIGOVX
22/05/23 16:10:59	599	€ 27.815	XAMS	1U9GIGOW4
22/05/23 16:10:59	500	€ 27.815	XAMS	1U9GIGOW3
22/05/23 16:11:07	285	€ 27.815	XAMS	1U9GIGOX3
22/05/23 16:11:07	254	€ 27.815	XAMS	1U9GIGOX4
22/05/23 16:11:07	116	€ 27.815	XAMS	1U9GIGOX2
22/05/23 16:11:40	585	€ 27.810	XAMS	1U9GIGOYD
22/05/23 16:12:00	500	€ 27.810	XAMS	1U9GIGOYK
22/05/23 16:12:00	1,861	€ 27.810	XAMS	1U9GIGOYL
22/05/23 16:12:02	1,806	€ 27.810	XAMS	1U9GIGOYN
22/05/23 16:12:07	579	€ 27.805	XAMS	1U9GIGOYW
22/05/23 16:12:35	100	€ 27.810	XAMS	1U9GIGOZV
22/05/23 16:12:35	829	€ 27.810	XAMS	1U9GIGOZT
22/05/23 16:12:35	693	€ 27.810	XAMS	1U9GIGOZU
22/05/23 16:12:56	385	€ 27.810	XAMS	1U9GIGP05
22/05/23 16:12:56	167	€ 27.810	XAMS	1U9GIGP06
22/05/23 16:13:00	374	€ 27.810	XAMS	1U9GIGP0D
22/05/23 16:13:00	162	€ 27.810	XAMS	1U9GIGP0C
22/05/23 16:13:34	414	€ 27.815	XAMS	1U9GIGP2C
22/05/23 16:13:34	693	€ 27.815	XAMS	1U9GIGP2E
22/05/23 16:13:34	706	€ 27.815	XAMS	1U9GIGP2F
22/05/23 16:13:34	829	€ 27.815	XAMS	1U9GIGP2D
22/05/23 16:13:35	500	€ 27.815	XAMS	1U9GIGP2G
22/05/23 16:13:35	21	€ 27.815	XAMS	1U9GIGP2H
22/05/23 16:13:36	922	€ 27.815	XAMS	1U9GIGP2N
22/05/23 16:13:45	31	€ 27.815	XAMS	1U9GIGP3N
22/05/23 16:13:45	1,000	€ 27.815	XAMS	1U9GIGP3M
22/05/23 16:13:45	706	€ 27.815	XAMS	1U9GIGP3P
22/05/23 16:14:05	693	€ 27.820	XAMS	1U9GIGP4Q
22/05/23 16:14:05	266	€ 27.820	XAMS	1U9GIGP4R
22/05/23 16:14:05	461	€ 27.820	XAMS	1U9GIGP4P
22/05/23 16:14:24	544	€ 27.815	XAMS	1U9GIGP5A
22/05/23 16:14:29	581	€ 27.815	XAMS	1U9GIGP5I

22/05/23 16:14:35	540	€ 27.815	XAMS	1U9GIGP5J
22/05/23 16:14:41	264	€ 27.815	XAMS	1U9GIGP5M
22/05/23 16:14:41	289	€ 27.815	XAMS	1U9GIGP5L
22/05/23 16:14:43	2,019	€ 27.815	XAMS	1U9GIGP5S
22/05/23 16:14:43	500	€ 27.815	XAMS	1U9GIGP5R
22/05/23 16:15:11	521	€ 27.825	XAMS	1U9GIGP6Y
22/05/23 16:15:11	250	€ 27.825	XAMS	1U9GIGP6X
22/05/23 16:15:24	436	€ 27.825	XAMS	1U9GIGP7X
22/05/23 16:15:24	99	€ 27.825	XAMS	1U9GIGP7Y
22/05/23 16:15:30	530	€ 27.825	XAMS	1U9GIGP84
22/05/23 16:15:30	33	€ 27.825	XAMS	1U9GIGP85
22/05/23 16:15:36	541	€ 27.825	XAMS	1U9GIGP8C
22/05/23 16:15:42	541	€ 27.825	XAMS	1U9GIGP8I
22/05/23 16:16:18	829	€ 27.830	XAMS	1U9GIGPAA
22/05/23 16:16:18	693	€ 27.830	XAMS	1U9GIGPAB
22/05/23 16:16:18	419	€ 27.830	XAMS	1U9GIGPA8
22/05/23 16:16:18	703	€ 27.830	XAMS	1U9GIGPA9
22/05/23 16:16:18	111	€ 27.830	XAMS	1U9GIGPA7
22/05/23 16:16:19	130	€ 27.830	XAMS	1U9GIGPAD
22/05/23 16:16:19	417	€ 27.830	XAMS	1U9GIGPAC
22/05/23 16:16:26	589	€ 27.830	XAMS	1U9GIGPAO
22/05/23 16:16:30	129	€ 27.830	XAMS	1U9GIGPAT
22/05/23 16:16:30	418	€ 27.830	XAMS	1U9GIGPAU
22/05/23 16:16:30	937	€ 27.830	XAMS	1U9GIGPAS
22/05/23 16:16:30	618	€ 27.830	XAMS	1U9GIGPAV
22/05/23 16:16:30	169	€ 27.830	XAMS	1U9GIGPAW
22/05/23 16:16:30	538	€ 27.830	XAMS	1U9GIGPAY
22/05/23 16:16:41	650	€ 27.830	XAMS	1U9GIGPB8
22/05/23 16:17:01	197	€ 27.825	XAMS	1U9GIGPBU
22/05/23 16:17:01	500	€ 27.825	XAMS	1U9GIGPBT
22/05/23 16:17:01	530	€ 27.825	XAMS	1U9GIGPBV
22/05/23 16:17:15	1,090	€ 27.820	XAMS	1U9GIGPCI
22/05/23 16:17:15	444	€ 27.820	XAMS	1U9GIGPCK
22/05/23 16:17:15	550	€ 27.820	XAMS	1U9GIGPCJ
22/05/23 16:17:28	500	€ 27.820	XAMS	1U9GIGPCW
22/05/23 16:17:28	160	€ 27.820	XAMS	1U9GIGPCY
22/05/23 16:17:28	575	€ 27.820	XAMS	1U9GIGPCZ
22/05/23 16:17:48	585	€ 27.820	XAMS	1U9GIGPDJ
22/05/23 16:18:02	1,884	€ 27.815	XAMS	1U9GIGPE1
22/05/23 16:18:02	297	€ 27.815	XAMS	1U9GIGPE2
22/05/23 16:18:31	508	€ 27.825	XAMS	1U9GIGPET
22/05/23 16:18:31	13	€ 27.825	XAMS	1U9GIGPEU
22/05/23 16:19:02	1,953	€ 27.820	XAMS	1U9GIGPFX
22/05/23 16:19:02	188	€ 27.820	XAMS	1U9GIGPFZ
22/05/23 16:19:02	445	€ 27.820	XAMS	1U9GIGPFY
22/05/23 16:18:37	290	€ 27.825	XAMS	1U9GIGPFE
22/05/23 16:18:37	294	€ 27.825	XAMS	1U9GIGPFD
22/05/23 16:18:43	385	€ 27.825	XAMS	1U9GIGPFM

22/05/23 16:18:43	156	€ 27.825	XAMS	1U9GIGPFN
22/05/23 16:18:49	247	€ 27.825	XAMS	1U9GIGPFO
22/05/23 16:18:49	293	€ 27.825	XAMS	1U9GIGPFP
22/05/23 16:18:55	541	€ 27.825	XAMS	1U9GIGPFQ
22/05/23 16:19:01	288	€ 27.825	XAMS	1U9GIGPFS
22/05/23 16:19:01	253	€ 27.825	XAMS	1U9GIGPFT
22/05/23 16:19:33	693	€ 27.815	XAMS	1U9GIGPHJ
22/05/23 16:19:33	829	€ 27.815	XAMS	1U9GIGPHI
22/05/23 16:19:51	688	€ 27.820	XAMS	1U9GIGPIK
22/05/23 16:19:51	1,788	€ 27.820	XAMS	1U9GIGPIJ
22/05/23 16:20:00	74	€ 27.815	XAMS	1U9GIGPIP
22/05/23 16:20:00	592	€ 27.815	XAMS	1U9GIGPIQ
22/05/23 16:20:00	651	€ 27.815	XAMS	1U9GIGPIS
22/05/23 16:20:16	731	€ 27.805	XAMS	1U9GIGPK6
22/05/23 16:20:22	793	€ 27.805	XAMS	1U9GIGPKK
22/05/23 16:20:36	1,051	€ 27.815	XAMS	1U9GIGPLX
22/05/23 16:20:36	149	€ 27.815	XAMS	1U9GIGPLW
22/05/23 16:20:36	569	€ 27.815	XAMS	1U9GIGPM8
22/05/23 16:20:36	38	€ 27.815	XAMS	1U9GIGPM9
22/05/23 16:20:54	592	€ 27.815	XAMS	1U9GIGPN5
22/05/23 16:21:01	290	€ 27.815	XAMS	1U9GIGPNL
22/05/23 16:21:01	829	€ 27.815	XAMS	1U9GIGPNK
22/05/23 16:21:11	76	€ 27.815	XAMS	1U9GIGPNY
22/05/23 16:21:11	643	€ 27.815	XAMS	1U9GIGPNZ
22/05/23 16:21:11	250	€ 27.815	XAMS	1U9GIGPO0
22/05/23 16:21:11	788	€ 27.815	XAMS	1U9GIGPO1
22/05/23 16:21:32	905	€ 27.815	XAMS	1U9GIGPP0
22/05/23 16:21:33	674	€ 27.815	XAMS	1U9GIGPPK
22/05/23 16:21:33	656	€ 27.815	XAMS	1U9GIGPPL
22/05/23 16:21:49	1,247	€ 27.805	XAMS	1U9GIGPQT
22/05/23 16:22:03	397	€ 27.795	XAMS	1U9GIGPRJ
22/05/23 16:22:03	829	€ 27.795	XAMS	1U9GIGPRI
22/05/23 16:22:03	474	€ 27.795	XAMS	1U9GIGPRK
22/05/23 16:22:32	275	€ 27.805	XAMS	1U9GIGPU7
22/05/23 16:22:32	829	€ 27.805	XAMS	1U9GIGPU6
22/05/23 16:22:46	551	€ 27.810	XAMS	1U9GIGPUW
22/05/23 16:22:58	1,084	€ 27.810	XAMS	1U9GIGPV8
22/05/23 16:22:58	693	€ 27.810	XAMS	1U9GIGPVD
22/05/23 16:22:58	829	€ 27.810	XAMS	1U9GIGPVC
22/05/23 16:23:12	1,333	€ 27.805	XAMS	1U9GIGPWE
22/05/23 16:23:12	350	€ 27.805	XAMS	1U9GIGPWD
22/05/23 16:23:12	455	€ 27.805	XAMS	1U9GIGPWF
22/05/23 16:23:12	383	€ 27.805	XAMS	1U9GIGPWG
22/05/23 16:23:52	1,349	€ 27.810	XAMS	1U9GIGPYD
22/05/23 16:23:52	205	€ 27.810	XAMS	1U9GIGPYE
22/05/23 16:23:52	693	€ 27.810	XAMS	1U9GIGPYO
22/05/23 16:23:52	460	€ 27.810	XAMS	1U9GIGPYP
22/05/23 16:23:52	829	€ 27.810	XAMS	1U9GIGPYR

22/05/23 16:23:52	408	€ 27.810	XAMS	1U9GIGPYQ
22/05/23 16:23:52	16	€ 27.810	XAMS	1U9GIGPYS
22/05/23 16:24:22	524	€ 27.815	XAMS	1U9GIGQ0P
22/05/23 16:24:28	281	€ 27.815	XAMS	1U9GIGQ0R
22/05/23 16:24:28	305	€ 27.815	XAMS	1U9GIGQ0Q
22/05/23 16:24:39	613	€ 27.825	XAMS	1U9GIGQ1P
22/05/23 16:24:43	352	€ 27.825	XAMS	1U9GIGQ1X
22/05/23 16:24:43	396	€ 27.825	XAMS	1U9GIGQ1W
22/05/23 16:24:47	534	€ 27.825	XAMS	1U9GIGQ1Y
22/05/23 16:24:51	390	€ 27.825	XAMS	1U9GIGQ21
22/05/23 16:24:51	151	€ 27.825	XAMS	1U9GIGQ22
22/05/23 16:24:53	542	€ 27.825	XAMS	1U9GIGQ26
22/05/23 16:24:53	150	€ 27.825	XAMS	1U9GIGQ27
22/05/23 16:25:25	614	€ 27.830	XAMS	1U9GIGQ3A
22/05/23 16:25:25	693	€ 27.830	XAMS	1U9GIGQ39
22/05/23 16:25:25	829	€ 27.830	XAMS	1U9GIGQ38
22/05/23 16:25:29	144	€ 27.830	XAMS	1U9GIGQ3L
22/05/23 16:25:29	398	€ 27.830	XAMS	1U9GIGQ3K
22/05/23 16:25:35	547	€ 27.830	XAMS	1U9GIGQ3V
22/05/23 16:26:00	693	€ 27.825	XAMS	1U9GIGQ5W
22/05/23 16:26:00	500	€ 27.825	XAMS	1U9GIGQ5V
22/05/23 16:26:01	523	€ 27.825	XAMS	1U9GIGQ68
22/05/23 16:26:01	500	€ 27.825	XAMS	1U9GIGQ67
22/05/23 16:26:07	252	€ 27.825	XAMS	1U9GIGQ77
22/05/23 16:26:07	306	€ 27.825	XAMS	1U9GIGQ76
22/05/23 16:26:12	148	€ 27.825	XAMS	1U9GIGQ7B
22/05/23 16:26:12	441	€ 27.825	XAMS	1U9GIGQ7A
22/05/23 16:26:18	125	€ 27.825	XAMS	1U9GIGQ80
22/05/23 16:26:18	422	€ 27.825	XAMS	1U9GIGQ7Z
22/05/23 16:26:24	398	€ 27.825	XAMS	1U9GIGQ88
22/05/23 16:26:24	150	€ 27.825	XAMS	1U9GIGQ89
22/05/23 16:26:27	2,430	€ 27.825	XAMS	1U9GIGQ8H
22/05/23 16:26:31	582	€ 27.820	XAMS	1U9GIGQ8T
22/05/23 16:26:38	158	€ 27.820	XAMS	1U9GIGQ92
22/05/23 16:26:38	500	€ 27.820	XAMS	1U9GIGQ91
22/05/23 16:26:48	416	€ 27.820	XAMS	1U9GIGQ9O
22/05/23 16:26:56	176	€ 27.820	XAMS	1U9GIGQ9W
22/05/23 16:26:56	680	€ 27.820	XAMS	1U9GIGQ9Y
22/05/23 16:27:15	427	€ 27.820	XAMS	1U9GIGQBT
22/05/23 16:27:15	509	€ 27.820	XAMS	1U9GIGQBU
22/05/23 16:27:26	526	€ 27.825	XAMS	1U9GIGQCI
22/05/23 16:27:37	470	€ 27.820	XAMS	1U9GIGQD7
22/05/23 16:27:37	670	€ 27.820	XAMS	1U9GIGQD6
22/05/23 16:27:37	771	€ 27.820	XAMS	1U9GIGQDC
22/05/23 16:27:37	399	€ 27.820	XAMS	1U9GIGQDB
22/05/23 16:28:07	408	€ 27.830	XAMS	1U9GIGQEN
22/05/23 16:28:07	50	€ 27.830	XAMS	1U9GIGQEO
22/05/23 16:28:07	96	€ 27.830	XAMS	1U9GIGQEP

22/05/23 16:28:30	397	€ 27.830	XAMS	1U9GIGQF9
22/05/23 16:28:30	397	€ 27.830	XAMS	1U9GIGQF8
22/05/23 16:28:30	50	€ 27.830	XAMS	1U9GIGQF7
22/05/23 16:28:30	427	€ 27.830	XAMS	1U9GIGQF6
22/05/23 16:28:30	680	€ 27.830	XAMS	1U9GIGQF5
22/05/23 16:28:30	680	€ 27.830	XAMS	1U9GIGQFA
22/05/23 16:28:34	42	€ 27.830	XAMS	1U9GIGQFG
22/05/23 16:28:34	680	€ 27.830	XAMS	1U9GIGQFF
22/05/23 16:28:34	50	€ 27.830	XAMS	1U9GIGQFE
22/05/23 16:28:38	536	€ 27.830	XAMS	1U9GIGQFP
22/05/23 16:29:01	392	€ 27.835	XAMS	1U9GIGQGD
22/05/23 16:29:01	680	€ 27.835	XAMS	1U9GIGQGG
22/05/23 16:29:01	401	€ 27.835	XAMS	1U9GIGQGF
22/05/23 16:29:01	550	€ 27.835	XAMS	1U9GIGQGE
22/05/23 16:29:01	391	€ 27.835	XAMS	1U9GIGQGH
22/05/23 16:29:03	417	€ 27.835	XAMS	1U9GIGQGI
22/05/23 16:29:18	2,121	€ 27.840	XAMS	1U9GIGQGS
22/05/23 16:29:26	517	€ 27.840	XAMS	1U9GIGQGY
22/05/23 16:29:26	442	€ 27.840	XAMS	1U9GIGQGX