Transaction in Own Shares
May 24, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 May 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 24/05/2023 |
1,442,758 |
£ 24.0550 |
£ 23.7200 |
£ 23.9128 |
LSE |
GBP |
| 24/05/2023 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 24/05/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 24/05/2023 |
1,564,419 |
€ 27.9750 |
€ 27.5500 |
€ 27.7674 |
XAMS |
EUR |
| 24/05/2023 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 24/05/2023 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and |
|
|
|
Transaction Reference |
| time |
Volume |
Price |
Trading Venue |
Number |
| 24/05/23 08:25:31 |
461 |
£ 23.990 |
XLON |
773163445132030 |
| 24/05/23 08:25:31 |
223 |
£ 23.990 |
XLON |
773163445132031 |
| 24/05/23 08:25:32 |
654 |
£ 23.985 |
XLON |
773163445132033 |
| 24/05/23 08:25:38 |
1,222 |
£ 23.985 |
XLON |
773163445132046 |
| 24/05/23 08:26:27 |
1,080 |
£ 24.010 |
XLON |
773163445132128 |
| 24/05/23 08:26:27 |
592 |
£ 24.000 |
XLON |
773163445132142 |
| 24/05/23 08:26:27 |
334 |
£ 24.000 |
XLON |
773163445132140 |
| 24/05/23 08:26:27 |
166 |
£ 24.000 |
XLON |
773163445132141 |
| 24/05/23 08:27:03 |
1,269 |
£ 24.010 |
XLON |
773163445132248 |
| 24/05/23 08:27:03 |
1 |
£ 24.010 |
XLON |
773163445132253 |
| 24/05/23 08:27:04 |
830 |
£ 24.010 |
XLON |
773163445132254 |
| 24/05/23 08:27:36 |
1,338 |
£ 24.010 |
XLON |
773163445132319 |
| 24/05/23 08:28:01 |
1,966 |
£ 24.000 |
XLON |
773163445132380 |
| 24/05/23 08:28:01 |
564 |
£ 24.005 |
XLON |
773163445132381 |
| 24/05/23 08:28:01 |
133 |
£ 24.005 |
XLON |
773163445132382 |
| 24/05/23 08:28:34 |
5 |
£ 23.985 |
XLON |
773163445132449 |
| 24/05/23 08:28:34 |
1,464 |
£ 23.985 |
XLON |
773163445132450 |
| 24/05/23 08:28:54 |
178 |
£ 23.995 |
XLON |
773163445132504 |
| 24/05/23 08:28:54 |
336 |
£ 23.995 |
XLON |
773163445132503 |
| 24/05/23 08:29:50 |
1,660 |
£ 23.990 |
XLON |
773163445132573 |
| 24/05/23 08:29:38 |
820 |
£ 23.995 |
XLON |
773163445132560 |
| 24/05/23 08:29:38 |
569 |
£ 23.995 |
XLON |
773163445132562 |
| 24/05/23 08:29:38 |
564 |
£ 23.995 |
XLON |
773163445132561 |
| 24/05/23 08:29:50 |
569 |
£ 23.990 |
XLON |
773163445132576 |
| 24/05/23 08:29:50 |
489 |
£ 23.990 |
XLON |
773163445132577 |
| 24/05/23 08:30:15 |
1,095 |
£ 23.985 |
XLON |
773163445132747 |
| 24/05/23 08:30:48 |
300 |
£ 24.005 |
XLON |
773163445132854 |
| 24/05/23 08:31:08 |
1,930 |
£ 24.000 |
XLON |
773163445132934 |
| 24/05/23 08:30:50 |
322 |
£ 24.005 |
XLON |
773163445132874 |
| 24/05/23 08:30:50 |
515 |
£ 24.005 |
XLON |
773163445132873 |
| 24/05/23 08:31:06 |
399 |
£ 24.005 |
XLON |
773163445132920 |
| 24/05/23 08:31:06 |
552 |
£ 24.005 |
XLON |
773163445132919 |
| 24/05/23 08:31:26 |
480 |
£ 23.990 |
XLON |
773163445133022 |
| 24/05/23 08:32:05 |
569 |
£ 24.020 |
XLON |
773163445133099 |
| 24/05/23 08:32:05 |
141 |
£ 24.020 |
XLON |
773163445133100 |
| 24/05/23 08:32:09 |
52 |
£ 24.020 |
XLON |
773163445133103 |
| 24/05/23 08:32:09 |
423 |
£ 24.020 |
XLON |
773163445133102 |
| 24/05/23 08:32:22 |
2,050 |
£ 24.010 |
XLON |
773163445133128 |
| 24/05/23 08:32:18 |
500 |
£ 24.015 |
XLON |
773163445133125 |
| 24/05/23 08:32:18 |
478 |
£ 24.015 |
XLON |
773163445133126 |
| 24/05/23 08:32:35 |
921 |
£ 23.980 |
XLON |
773163445133214 |
| 24/05/23 08:33:21 |
564 |
£ 23.990 |
XLON |
773163445133281 |
| 24/05/23 08:33:21 |
224 |
£ 23.990 |
XLON |
773163445133280 |
| 24/05/23 08:33:21 |
569 |
£ 23.990 |
XLON |
773163445133282 |
| 24/05/23 08:33:34 |
875 |
£ 23.990 |
XLON |
773163445133354 |
| 24/05/23 08:33:34 |
723 |
£ 23.990 |
XLON |
773163445133353 |
| 24/05/23 08:34:01 |
296 |
£ 24.000 |
XLON |
773163445133407 |
| 24/05/23 08:34:01 |
447 |
£ 24.000 |
XLON |
773163445133408 |
| 24/05/23 08:34:25 |
1,074 |
£ 24.000 |
XLON |
773163445133554 |
| 24/05/23 08:34:25 |
400 |
£ 24.000 |
XLON |
773163445133555 |
| 24/05/23 08:34:21 |
322 |
£ 24.005 |
XLON |
773163445133538 |
| 24/05/23 08:34:21 |
185 |
£ 24.005 |
XLON |
773163445133539 |
| 24/05/23 08:34:33 |
1,265 |
£ 23.995 |
XLON |
773163445133601 |
| 24/05/23 08:35:26 |
1,074 |
£ 24.010 |
XLON |
773163445133763 |
| 24/05/23 08:36:02 |
1,024 |
£ 23.995 |
XLON |
773163445133872 |
| 24/05/23 08:37:11 |
547 |
£ 23.985 |
XLON |
773163445134251 |
| 24/05/23 08:37:32 |
963 |
£ 23.985 |
XLON |
773163445134394 |
| 24/05/23 08:37:52 |
412 |
£ 23.985 |
XLON |
773163445134490 |
| 24/05/23 08:37:52 |
26 |
£ 23.985 |
XLON |
773163445134489 |
| 24/05/23 08:38:08 |
762 |
£ 23.980 |
XLON |
773163445134534 |
| 24/05/23 08:38:38 |
690 |
£ 23.970 |
XLON |
773163445134725 |
| 24/05/23 08:38:53 |
286 |
£ 23.985 |
XLON |
773163445134784 |
| 24/05/23 08:38:53 |
260 |
£ 23.985 |
XLON |
773163445134785 |
| 24/05/23 08:39:05 |
762 |
£ 23.985 |
XLON |
773163445134809 |
| 24/05/23 08:39:05 |
177 |
£ 23.985 |
XLON |
773163445134812 |
| 24/05/23 08:39:26 |
774 |
£ 23.980 |
XLON |
773163445134855 |
| 24/05/23 08:39:52 |
1,489 |
£ 23.975 |
XLON |
773163445134891 |
| 24/05/23 08:40:05 |
460 |
£ 23.975 |
XLON |
773163445134974 |
| 24/05/23 08:40:05 |
32 |
£ 23.975 |
XLON |
773163445134975 |
| 24/05/23 08:40:06 |
19 |
£ 23.970 |
XLON |
773163445134987 |
| 24/05/23 08:40:06 |
906 |
£ 23.970 |
XLON |
773163445134986 |
| 24/05/23 08:40:06 |
564 |
£ 23.975 |
XLON |
773163445134983 |
| 24/05/23 08:40:06 |
166 |
£ 23.975 |
XLON |
773163445134984 |
| 24/05/23 08:40:06 |
94 |
£ 23.975 |
XLON |
773163445134982 |
| 24/05/23 08:40:09 |
283 |
£ 23.970 |
XLON |
773163445134997 |
| 24/05/23 08:40:10 |
743 |
£ 23.970 |
XLON |
773163445134999 |
| 24/05/23 08:40:16 |
1,704 |
£ 23.965 |
XLON |
773163445135012 |
| 24/05/23 08:40:27 |
550 |
£ 23.965 |
XLON |
773163445135130 |
| 24/05/23 08:40:36 |
569 |
£ 23.965 |
XLON |
773163445135185 |
| 24/05/23 08:40:36 |
312 |
£ 23.965 |
XLON |
773163445135184 |
| 24/05/23 08:40:36 |
564 |
£ 23.965 |
XLON |
773163445135186 |
| 24/05/23 08:40:43 |
1,393 |
£ 23.965 |
XLON |
773163445135218 |
| 24/05/23 08:40:43 |
99 |
£ 23.965 |
XLON |
773163445135217 |
| 24/05/23 08:40:41 |
447 |
£ 23.965 |
XLON |
773163445135211 |
| 24/05/23 08:40:43 |
569 |
£ 23.965 |
XLON |
773163445135219 |
| 24/05/23 08:40:43 |
323 |
£ 23.965 |
XLON |
773163445135220 |
| 24/05/23 08:40:53 |
512 |
£ 23.970 |
XLON |
773163445135272 |
| 24/05/23 08:40:53 |
420 |
£ 23.970 |
XLON |
773163445135271 |
| 24/05/23 08:40:53 |
362 |
£ 23.970 |
XLON |
773163445135270 |
| 24/05/23 08:40:56 |
1,267 |
£ 23.965 |
XLON |
773163445135293 |
| 24/05/23 08:41:02 |
152 |
£ 23.965 |
XLON |
773163445135328 |
| 24/05/23 08:41:02 |
161 |
£ 23.965 |
XLON |
773163445135327 |
| 24/05/23 08:40:59 |
127 |
£ 23.965 |
XLON |
773163445135319 |
| 24/05/23 08:40:59 |
24 |
£ 23.965 |
XLON |
773163445135320 |
| 24/05/23 08:41:25 |
352 |
£ 23.955 |
XLON |
773163445135398 |
| 24/05/23 08:41:25 |
569 |
£ 23.955 |
XLON |
773163445135397 |
| 24/05/23 08:41:33 |
75 |
£ 23.955 |
XLON |
773163445135412 |
| 24/05/23 08:41:33 |
1,352 |
£ 23.955 |
XLON |
773163445135411 |
| 24/05/23 08:42:38 |
1,983 |
£ 23.945 |
XLON |
773163445135604 |
| 24/05/23 08:42:32 |
361 |
£ 23.950 |
XLON |
773163445135570 |
| 24/05/23 08:42:35 |
362 |
£ 23.950 |
XLON |
773163445135575 |
| 24/05/23 08:42:39 |
402 |
£ 23.945 |
XLON |
773163445135608 |
| 24/05/23 08:42:39 |
207 |
£ 23.945 |
XLON |
773163445135607 |
| 24/05/23 08:42:57 |
548 |
£ 23.940 |
XLON |
773163445135688 |
| 24/05/23 08:42:57 |
533 |
£ 23.940 |
XLON |
773163445135698 |
| 24/05/23 08:43:07 |
785 |
£ 23.920 |
XLON |
773163445135765 |
|
|
|
|
|
| 24/05/23 08:43:23 |
468 |
£ 23.930 |
XLON |
773163445135809 |
| 24/05/23 08:43:43 |
864 |
£ 23.920 |
XLON |
773163445135852 |
| 24/05/23 08:43:53 |
708 |
£ 23.910 |
XLON |
773163445135877 |
| 24/05/23 08:44:17 |
1,078 |
£ 23.905 |
XLON |
773163445135924 |
| 24/05/23 08:44:37 |
926 |
£ 23.910 |
XLON |
773163445135990 |
| 24/05/23 08:44:37 |
265 |
£ 23.910 |
XLON |
773163445135989 |
| 24/05/23 08:44:43 |
445 |
£ 23.905 |
XLON |
773163445136006 |
| 24/05/23 08:44:51 |
828 |
£ 23.905 |
XLON |
773163445136018 |
| 24/05/23 08:45:12 |
990 |
£ 23.885 |
XLON |
773163445136066 |
| 24/05/23 08:45:28 |
4 |
£ 23.880 |
XLON |
773163445136118 |
| 24/05/23 08:45:28 |
734 |
£ 23.880 |
XLON |
773163445136119 |
| 24/05/23 08:46:04 |
1,534 |
£ 23.880 |
XLON |
773163445136269 |
| 24/05/23 08:46:12 |
432 |
£ 23.880 |
XLON |
773163445136274 |
| 24/05/23 08:46:24 |
733 |
£ 23.875 |
XLON |
773163445136292 |
| 24/05/23 08:47:22 |
1,031 |
£ 23.910 |
XLON |
773163445136407 |
| 24/05/23 08:47:22 |
811 |
£ 23.910 |
XLON |
773163445136408 |
| 24/05/23 08:47:38 |
1,816 |
£ 23.905 |
XLON |
773163445136434 |
| 24/05/23 08:47:58 |
1,170 |
£ 23.905 |
XLON |
773163445136499 |
| 24/05/23 08:48:14 |
226 |
£ 23.880 |
XLON |
773163445136548 |
| 24/05/23 08:48:14 |
43 |
£ 23.880 |
XLON |
773163445136549 |
| 24/05/23 08:48:14 |
697 |
£ 23.880 |
XLON |
773163445136550 |
| 24/05/23 08:48:46 |
722 |
£ 23.895 |
XLON |
773163445136652 |
| 24/05/23 08:49:38 |
271 |
£ 23.885 |
XLON |
773163445136806 |
| 24/05/23 08:49:54 |
1,815 |
£ 23.880 |
XLON |
773163445136824 |
| 24/05/23 08:49:54 |
650 |
£ 23.880 |
XLON |
773163445136825 |
| 24/05/23 08:49:54 |
532 |
£ 23.880 |
XLON |
773163445136826 |
| 24/05/23 08:50:02 |
758 |
£ 23.880 |
XLON |
773163445136860 |
| 24/05/23 08:50:02 |
395 |
£ 23.880 |
XLON |
773163445136861 |
| 24/05/23 08:50:14 |
760 |
£ 23.880 |
XLON |
773163445136929 |
| 24/05/23 08:50:39 |
1,070 |
£ 23.875 |
XLON |
773163445137006 |
| 24/05/23 08:51:00 |
124 |
£ 23.880 |
XLON |
773163445137037 |
| 24/05/23 08:51:00 |
510 |
£ 23.880 |
XLON |
773163445137036 |
| 24/05/23 08:51:08 |
1,152 |
£ 23.875 |
XLON |
773163445137059 |
| 24/05/23 08:51:19 |
521 |
£ 23.865 |
XLON |
773163445137072 |
| 24/05/23 08:52:00 |
1,129 |
£ 23.845 |
XLON |
773163445137155 |
| 24/05/23 08:52:00 |
959 |
£ 23.845 |
XLON |
773163445137154 |
| 24/05/23 08:51:59 |
455 |
£ 23.850 |
XLON |
773163445137149 |
| 24/05/23 08:52:32 |
502 |
£ 23.865 |
XLON |
773163445137286 |
| 24/05/23 08:52:41 |
1,126 |
£ 23.855 |
XLON |
773163445137308 |
| 24/05/23 08:53:40 |
550 |
£ 23.880 |
XLON |
773163445137484 |
| 24/05/23 08:53:40 |
750 |
£ 23.880 |
XLON |
773163445137485 |
| 24/05/23 08:54:38 |
2,014 |
£ 23.900 |
XLON |
773163445137589 |
| 24/05/23 08:54:38 |
175 |
£ 23.905 |
XLON |
773163445137594 |
| 24/05/23 08:54:38 |
712 |
£ 23.900 |
XLON |
773163445137590 |
| 24/05/23 08:54:38 |
706 |
£ 23.905 |
XLON |
773163445137592 |
| 24/05/23 08:54:38 |
712 |
£ 23.905 |
XLON |
773163445137593 |
| 24/05/23 08:54:38 |
877 |
£ 23.905 |
XLON |
773163445137591 |
| 24/05/23 08:55:26 |
1,299 |
£ 23.920 |
XLON |
773163445137675 |
| 24/05/23 08:55:26 |
339 |
£ 23.920 |
XLON |
773163445137676 |
| 24/05/23 08:55:32 |
566 |
£ 23.920 |
XLON |
773163445137695 |
| 24/05/23 08:55:48 |
259 |
£ 23.910 |
XLON |
773163445137732 |
| 24/05/23 08:55:52 |
514 |
£ 23.915 |
XLON |
773163445137750 |
| 24/05/23 08:56:25 |
697 |
£ 23.920 |
XLON |
773163445137860 |
| 24/05/23 08:56:42 |
1,333 |
£ 23.910 |
XLON |
773163445137905 |
| 24/05/23 08:57:37 |
1,416 |
£ 23.920 |
XLON |
773163445138097 |
| 24/05/23 08:57:37 |
440 |
£ 23.920 |
XLON |
773163445138098 |
| 24/05/23 08:57:39 |
1,014 |
£ 23.915 |
XLON |
773163445138109 |
| 24/05/23 08:58:10 |
571 |
£ 23.925 |
XLON |
773163445138170 |
| 24/05/23 08:58:12 |
305 |
£ 23.920 |
XLON |
773163445138184 |
| 24/05/23 08:58:12 |
714 |
£ 23.920 |
XLON |
773163445138183 |
| 24/05/23 08:59:03 |
631 |
£ 23.920 |
XLON |
773163445138303 |
| 24/05/23 08:59:01 |
384 |
£ 23.925 |
XLON |
773163445138297 |
| 24/05/23 08:59:01 |
95 |
£ 23.925 |
XLON |
773163445138296 |
| 24/05/23 08:59:17 |
1,334 |
£ 23.910 |
XLON |
773163445138329 |
| 24/05/23 08:59:17 |
37 |
£ 23.910 |
XLON |
773163445138330 |
| 24/05/23 08:59:42 |
1,236 |
£ 23.910 |
XLON |
773163445138381 |
| 24/05/23 09:00:12 |
265 |
£ 23.910 |
XLON |
773163445138424 |
| 24/05/23 09:00:12 |
252 |
£ 23.910 |
XLON |
773163445138425 |
| 24/05/23 09:00:38 |
1,515 |
£ 23.920 |
XLON |
773163445138481 |
| 24/05/23 09:00:44 |
520 |
£ 23.910 |
XLON |
773163445138516 |
| 24/05/23 09:00:58 |
173 |
£ 23.910 |
XLON |
773163445138544 |
| 24/05/23 09:00:58 |
580 |
£ 23.910 |
XLON |
773163445138543 |
| 24/05/23 09:00:58 |
214 |
£ 23.910 |
XLON |
773163445138542 |
| 24/05/23 09:01:32 |
251 |
£ 23.900 |
XLON |
773163445138660 |
| 24/05/23 09:01:32 |
546 |
£ 23.900 |
XLON |
773163445138661 |
| 24/05/23 09:02:34 |
1,916 |
£ 23.935 |
XLON |
773163445138917 |
| 24/05/23 09:02:33 |
706 |
£ 23.940 |
XLON |
773163445138910 |
| 24/05/23 09:02:33 |
448 |
£ 23.940 |
XLON |
773163445138909 |
| 24/05/23 09:02:34 |
550 |
£ 23.935 |
XLON |
773163445138919 |
| 24/05/23 09:02:48 |
178 |
£ 23.925 |
XLON |
773163445138939 |
| 24/05/23 09:02:48 |
561 |
£ 23.925 |
XLON |
773163445138938 |
| 24/05/23 09:03:11 |
1,304 |
£ 23.920 |
XLON |
773163445139011 |
| 24/05/23 09:03:29 |
459 |
£ 23.915 |
XLON |
773163445139053 |
| 24/05/23 09:03:56 |
148 |
£ 23.915 |
XLON |
773163445139084 |
| 24/05/23 09:03:54 |
319 |
£ 23.915 |
XLON |
773163445139081 |
| 24/05/23 09:03:56 |
595 |
£ 23.915 |
XLON |
773163445139085 |
| 24/05/23 09:03:56 |
375 |
£ 23.915 |
XLON |
773163445139086 |
| 24/05/23 09:04:13 |
432 |
£ 23.915 |
XLON |
773163445139093 |
| 24/05/23 09:04:13 |
565 |
£ 23.915 |
XLON |
773163445139094 |
| 24/05/23 09:05:02 |
490 |
£ 23.925 |
XLON |
773163445139191 |
| 24/05/23 09:05:02 |
706 |
£ 23.925 |
XLON |
773163445139192 |
| 24/05/23 09:05:02 |
81 |
£ 23.925 |
XLON |
773163445139193 |
| 24/05/23 09:05:35 |
466 |
£ 23.950 |
XLON |
773163445139317 |
| 24/05/23 09:05:54 |
629 |
£ 23.965 |
XLON |
773163445139328 |
| 24/05/23 09:06:08 |
191 |
£ 23.965 |
XLON |
773163445139406 |
| 24/05/23 09:06:08 |
887 |
£ 23.965 |
XLON |
773163445139405 |
| 24/05/23 09:06:08 |
504 |
£ 23.965 |
XLON |
773163445139408 |
| 24/05/23 09:06:20 |
515 |
£ 23.970 |
XLON |
773163445139422 |
| 24/05/23 09:06:20 |
89 |
£ 23.970 |
XLON |
773163445139423 |
| 24/05/23 09:06:26 |
1,867 |
£ 23.965 |
XLON |
773163445139439 |
| 24/05/23 09:06:26 |
8 |
£ 23.970 |
XLON |
773163445139436 |
| 24/05/23 09:06:26 |
686 |
£ 23.970 |
XLON |
773163445139435 |
| 24/05/23 09:06:51 |
977 |
£ 23.975 |
XLON |
773163445139492 |
| 24/05/23 09:07:17 |
79 |
£ 23.960 |
XLON |
773163445139556 |
| 24/05/23 09:07:17 |
1,357 |
£ 23.960 |
XLON |
773163445139557 |
| 24/05/23 09:07:36 |
1,633 |
£ 23.955 |
XLON |
773163445139613 |
| 24/05/23 09:08:18 |
1,681 |
£ 23.965 |
XLON |
773163445139702 |
| 24/05/23 09:08:17 |
429 |
£ 23.970 |
XLON |
773163445139701 |
| 24/05/23 09:08:52 |
219 |
£ 23.960 |
XLON |
773163445139766 |
| 24/05/23 09:08:52 |
117 |
£ 23.960 |
XLON |
773163445139767 |
| 24/05/23 09:08:52 |
368 |
£ 23.960 |
XLON |
773163445139765 |
| 24/05/23 09:08:52 |
302 |
£ 23.960 |
XLON |
773163445139769 |
| 24/05/23 09:08:52 |
890 |
£ 23.960 |
XLON |
773163445139768 |
| 24/05/23 09:09:40 |
515 |
£ 23.960 |
XLON |
773163445139834 |
| 24/05/23 09:09:45 |
362 |
£ 23.960 |
XLON |
773163445139849 |
| 24/05/23 09:09:45 |
515 |
£ 23.960 |
XLON |
773163445139848 |
| 24/05/23 09:09:51 |
472 |
£ 23.960 |
XLON |
773163445139860 |
| 24/05/23 09:10:18 |
2,001 |
£ 23.955 |
XLON |
773163445139889 |
| 24/05/23 09:10:39 |
384 |
£ 23.955 |
XLON |
773163445139927 |
| 24/05/23 09:10:39 |
1,700 |
£ 23.955 |
XLON |
773163445139926 |
| 24/05/23 09:11:17 |
436 |
£ 23.940 |
XLON |
773163445139972 |
| 24/05/23 09:11:51 |
234 |
£ 23.940 |
XLON |
773163445140026 |
| 24/05/23 09:12:33 |
706 |
£ 23.950 |
XLON |
773163445140097 |
| 24/05/23 09:12:33 |
573 |
£ 23.950 |
XLON |
773163445140096 |
| 24/05/23 09:12:33 |
890 |
£ 23.950 |
XLON |
773163445140098 |
| 24/05/23 09:12:43 |
99 |
£ 23.950 |
XLON |
773163445140126 |
| 24/05/23 09:12:43 |
1,817 |
£ 23.950 |
XLON |
773163445140127 |
| 24/05/23 09:12:50 |
507 |
£ 23.950 |
XLON |
773163445140137 |
| 24/05/23 09:12:50 |
495 |
£ 23.950 |
XLON |
773163445140138 |
| 24/05/23 09:14:18 |
893 |
£ 23.950 |
XLON |
773163445140242 |
| 24/05/23 09:14:18 |
1,023 |
£ 23.950 |
XLON |
773163445140241 |
| 24/05/23 09:14:19 |
706 |
£ 23.950 |
XLON |
773163445140248 |
| 24/05/23 09:14:19 |
890 |
£ 23.950 |
XLON |
773163445140246 |
| 24/05/23 09:14:19 |
420 |
£ 23.950 |
XLON |
773163445140245 |
| 24/05/23 09:14:19 |
166 |
£ 23.950 |
XLON |
773163445140247 |
| 24/05/23 09:14:33 |
2,056 |
£ 23.950 |
XLON |
773163445140262 |
| 24/05/23 09:14:33 |
669 |
£ 23.950 |
XLON |
773163445140264 |
| 24/05/23 09:14:58 |
431 |
£ 23.945 |
XLON |
773163445140314 |
| 24/05/23 09:14:58 |
765 |
£ 23.945 |
XLON |
773163445140315 |
| 24/05/23 09:15:29 |
1,185 |
£ 23.940 |
XLON |
773163445140391 |
| 24/05/23 09:15:29 |
597 |
£ 23.935 |
XLON |
773163445140396 |
| 24/05/23 09:15:41 |
701 |
£ 23.930 |
XLON |
773163445140420 |
| 24/05/23 09:16:09 |
952 |
£ 23.930 |
XLON |
773163445140473 |
| 24/05/23 09:16:29 |
12 |
£ 23.935 |
XLON |
773163445140522 |
| 24/05/23 09:17:45 |
1,789 |
£ 23.950 |
XLON |
773163445140698 |
| 24/05/23 09:17:41 |
350 |
£ 23.960 |
XLON |
773163445140685 |
| 24/05/23 09:17:41 |
890 |
£ 23.960 |
XLON |
773163445140683 |
| 24/05/23 09:17:41 |
850 |
£ 23.960 |
XLON |
773163445140684 |
| 24/05/23 09:17:41 |
704 |
£ 23.960 |
XLON |
773163445140682 |
| 24/05/23 09:17:54 |
882 |
£ 23.945 |
XLON |
773163445140713 |
| 24/05/23 09:18:35 |
724 |
£ 23.935 |
XLON |
773163445140801 |
| 24/05/23 09:18:35 |
300 |
£ 23.940 |
XLON |
773163445140798 |
| 24/05/23 09:18:35 |
147 |
£ 23.940 |
XLON |
773163445140799 |
| 24/05/23 09:18:43 |
591 |
£ 23.930 |
XLON |
773163445140810 |
| 24/05/23 09:18:44 |
797 |
£ 23.930 |
XLON |
773163445140811 |
| 24/05/23 09:19:41 |
1,092 |
£ 23.940 |
XLON |
773163445140932 |
| 24/05/23 09:19:41 |
706 |
£ 23.940 |
XLON |
773163445140936 |
| 24/05/23 09:19:41 |
195 |
£ 23.940 |
XLON |
773163445140937 |
| 24/05/23 09:19:41 |
600 |
£ 23.940 |
XLON |
773163445140935 |
| 24/05/23 09:20:55 |
296 |
£ 23.920 |
XLON |
773163445141177 |
| 24/05/23 09:20:55 |
1,700 |
£ 23.920 |
XLON |
773163445141176 |
| 24/05/23 09:20:55 |
29 |
£ 23.920 |
XLON |
773163445141175 |
| 24/05/23 09:20:55 |
371 |
£ 23.920 |
XLON |
773163445141179 |
| 24/05/23 09:20:55 |
706 |
£ 23.920 |
XLON |
773163445141178 |
| 24/05/23 09:21:16 |
1,164 |
£ 23.915 |
XLON |
773163445141220 |
| 24/05/23 09:21:16 |
40 |
£ 23.915 |
XLON |
773163445141222 |
| 24/05/23 09:21:16 |
667 |
£ 23.915 |
XLON |
773163445141221 |
| 24/05/23 09:21:31 |
509 |
£ 23.910 |
XLON |
773163445141278 |
| 24/05/23 09:22:42 |
183 |
£ 23.935 |
XLON |
773163445141398 |
| 24/05/23 09:22:42 |
667 |
£ 23.935 |
XLON |
773163445141397 |
| 24/05/23 09:22:42 |
706 |
£ 23.935 |
XLON |
773163445141396 |
| 24/05/23 09:22:42 |
359 |
£ 23.935 |
XLON |
773163445141395 |
| 24/05/23 09:22:47 |
554 |
£ 23.935 |
XLON |
773163445141403 |
| 24/05/23 09:22:53 |
428 |
£ 23.935 |
XLON |
773163445141449 |
| 24/05/23 09:23:01 |
448 |
£ 23.935 |
XLON |
773163445141459 |
| 24/05/23 09:23:13 |
460 |
£ 23.935 |
XLON |
773163445141506 |
| 24/05/23 09:23:13 |
136 |
£ 23.935 |
XLON |
773163445141507 |
| 24/05/23 09:24:20 |
1,993 |
£ 23.945 |
XLON |
773163445141619 |
| 24/05/23 09:24:20 |
374 |
£ 23.945 |
XLON |
773163445141621 |
| 24/05/23 09:24:20 |
550 |
£ 23.945 |
XLON |
773163445141622 |
| 24/05/23 09:25:14 |
450 |
£ 23.945 |
XLON |
773163445141720 |
| 24/05/23 09:25:14 |
60 |
£ 23.945 |
XLON |
773163445141721 |
| 24/05/23 09:25:45 |
42 |
£ 23.940 |
XLON |
773163445141771 |
| 24/05/23 09:25:45 |
706 |
£ 23.940 |
XLON |
773163445141772 |
| 24/05/23 09:25:45 |
13 |
£ 23.940 |
XLON |
773163445141773 |
| 24/05/23 09:27:07 |
1,773 |
£ 23.950 |
XLON |
773163445141900 |
| 24/05/23 09:27:07 |
46 |
£ 23.950 |
XLON |
773163445141908 |
| 24/05/23 09:27:07 |
376 |
£ 23.950 |
XLON |
773163445141907 |
| 24/05/23 09:27:21 |
876 |
£ 23.945 |
XLON |
773163445141924 |
| 24/05/23 09:28:47 |
346 |
£ 23.920 |
XLON |
773163445142132 |
| 24/05/23 09:28:47 |
706 |
£ 23.920 |
XLON |
773163445142133 |
| 24/05/23 09:28:49 |
136 |
£ 23.920 |
XLON |
773163445142135 |
| 24/05/23 09:28:49 |
259 |
£ 23.920 |
XLON |
773163445142137 |
| 24/05/23 09:28:49 |
346 |
£ 23.920 |
XLON |
773163445142136 |
| 24/05/23 09:29:21 |
2,033 |
£ 23.925 |
XLON |
773163445142208 |
| 24/05/23 09:29:12 |
46 |
£ 23.930 |
XLON |
773163445142196 |
| 24/05/23 09:29:12 |
433 |
£ 23.930 |
XLON |
773163445142195 |
| 24/05/23 09:29:24 |
444 |
£ 23.920 |
XLON |
773163445142228 |
| 24/05/23 09:31:27 |
361 |
£ 23.920 |
XLON |
773163445142455 |
| 24/05/23 09:31:27 |
1,250 |
£ 23.920 |
XLON |
773163445142454 |
| 24/05/23 09:32:44 |
971 |
£ 23.910 |
XLON |
773163445142572 |
| 24/05/23 09:33:16 |
616 |
£ 23.905 |
XLON |
773163445142599 |
| 24/05/23 09:33:34 |
1,233 |
£ 23.900 |
XLON |
773163445142654 |
| 24/05/23 09:34:48 |
605 |
£ 23.915 |
XLON |
773163445142786 |
| 24/05/23 09:34:48 |
538 |
£ 23.915 |
XLON |
773163445142787 |
| 24/05/23 09:34:48 |
441 |
£ 23.915 |
XLON |
773163445142790 |
| 24/05/23 09:34:48 |
277 |
£ 23.915 |
XLON |
773163445142791 |
| 24/05/23 09:34:56 |
571 |
£ 23.915 |
XLON |
773163445142831 |
| 24/05/23 09:35:02 |
1,663 |
£ 23.910 |
XLON |
773163445142839 |
| 24/05/23 09:35:05 |
1,368 |
£ 23.905 |
XLON |
773163445142873 |
| 24/05/23 09:35:51 |
1,105 |
£ 23.910 |
XLON |
773163445143028 |
| 24/05/23 09:36:06 |
709 |
£ 23.915 |
XLON |
773163445143088 |
| 24/05/23 09:36:06 |
448 |
£ 23.915 |
XLON |
773163445143089 |
| 24/05/23 09:37:00 |
791 |
£ 23.910 |
XLON |
773163445143167 |
| 24/05/23 09:37:39 |
993 |
£ 23.890 |
XLON |
773163445143250 |
| 24/05/23 09:39:00 |
990 |
£ 23.905 |
XLON |
773163445143414 |
| 24/05/23 09:39:16 |
581 |
£ 23.905 |
XLON |
773163445143432 |
| 24/05/23 09:39:28 |
126 |
£ 23.910 |
XLON |
773163445143451 |
| 24/05/23 09:39:28 |
352 |
£ 23.910 |
XLON |
773163445143450 |
| 24/05/23 09:40:01 |
15 |
£ 23.910 |
XLON |
773163445143542 |
| 24/05/23 09:40:01 |
600 |
£ 23.910 |
XLON |
773163445143541 |
| 24/05/23 09:40:52 |
1,695 |
£ 23.910 |
XLON |
773163445143699 |
| 24/05/23 09:40:52 |
386 |
£ 23.910 |
XLON |
773163445143700 |
| 24/05/23 09:41:16 |
528 |
£ 23.915 |
XLON |
773163445143796 |
| 24/05/23 09:41:16 |
23 |
£ 23.915 |
XLON |
773163445143797 |
| 24/05/23 09:41:37 |
1,177 |
£ 23.915 |
XLON |
773163445143813 |
| 24/05/23 09:41:37 |
509 |
£ 23.915 |
XLON |
773163445143817 |
| 24/05/23 09:42:14 |
967 |
£ 23.920 |
XLON |
773163445143905 |
| 24/05/23 09:42:16 |
446 |
£ 23.920 |
XLON |
773163445143912 |
| 24/05/23 09:43:27 |
256 |
£ 23.910 |
XLON |
773163445144013 |
| 24/05/23 09:43:27 |
1,528 |
£ 23.910 |
XLON |
773163445144012 |
| 24/05/23 09:43:37 |
729 |
£ 23.900 |
XLON |
773163445144079 |
| 24/05/23 09:43:37 |
276 |
£ 23.900 |
XLON |
773163445144080 |
| 24/05/23 09:44:01 |
1,219 |
£ 23.895 |
XLON |
773163445144107 |
| 24/05/23 09:44:40 |
1,254 |
£ 23.900 |
XLON |
773163445144150 |
| 24/05/23 09:45:29 |
146 |
£ 23.905 |
XLON |
773163445144255 |
| 24/05/23 09:45:29 |
528 |
£ 23.905 |
XLON |
773163445144254 |
| 24/05/23 09:45:42 |
481 |
£ 23.905 |
XLON |
773163445144297 |
| 24/05/23 09:45:45 |
1,001 |
£ 23.905 |
XLON |
773163445144303 |
| 24/05/23 09:45:43 |
929 |
£ 23.905 |
XLON |
773163445144302 |
| 24/05/23 09:45:45 |
658 |
£ 23.905 |
XLON |
773163445144308 |
| 24/05/23 09:46:15 |
245 |
£ 23.920 |
XLON |
773163445144373 |
| 24/05/23 09:46:17 |
573 |
£ 23.920 |
XLON |
773163445144391 |
| 24/05/23 09:46:18 |
10 |
£ 23.920 |
XLON |
773163445144392 |
| 24/05/23 09:46:18 |
401 |
£ 23.920 |
XLON |
773163445144394 |
| 24/05/23 09:46:25 |
141 |
£ 23.920 |
XLON |
773163445144432 |
| 24/05/23 09:46:25 |
287 |
£ 23.920 |
XLON |
773163445144431 |
| 24/05/23 09:46:30 |
884 |
£ 23.920 |
XLON |
773163445144450 |
| 24/05/23 09:47:02 |
882 |
£ 23.925 |
XLON |
773163445144501 |
| 24/05/23 09:47:01 |
465 |
£ 23.930 |
XLON |
773163445144499 |
| 24/05/23 09:47:02 |
111 |
£ 23.925 |
XLON |
773163445144504 |
| 24/05/23 09:47:02 |
623 |
£ 23.925 |
XLON |
773163445144506 |
| 24/05/23 09:47:02 |
528 |
£ 23.925 |
XLON |
773163445144505 |
| 24/05/23 09:47:16 |
554 |
£ 23.925 |
XLON |
773163445144532 |
| 24/05/23 09:49:00 |
1,400 |
£ 23.945 |
XLON |
773163445144718 |
| 24/05/23 09:49:00 |
611 |
£ 23.945 |
XLON |
773163445144717 |
| 24/05/23 09:49:31 |
777 |
£ 23.950 |
XLON |
773163445144776 |
| 24/05/23 09:49:47 |
342 |
£ 23.950 |
XLON |
773163445144797 |
| 24/05/23 09:49:47 |
146 |
£ 23.950 |
XLON |
773163445144798 |
| 24/05/23 09:51:05 |
777 |
£ 23.975 |
XLON |
773163445144931 |
| 24/05/23 09:52:05 |
610 |
£ 23.970 |
XLON |
773163445145094 |
| 24/05/23 09:53:15 |
862 |
£ 23.960 |
XLON |
773163445145158 |
| 24/05/23 09:56:37 |
714 |
£ 23.975 |
XLON |
773163445145414 |
| 24/05/23 09:56:37 |
89 |
£ 23.975 |
XLON |
773163445145416 |
| 24/05/23 09:56:37 |
667 |
£ 23.975 |
XLON |
773163445145415 |
| 24/05/23 09:57:52 |
24 |
£ 23.985 |
XLON |
773163445145511 |
| 24/05/23 09:58:33 |
346 |
£ 23.995 |
XLON |
773163445145580 |
| 24/05/23 10:00:02 |
667 |
£ 24.005 |
XLON |
773163445145681 |
| 24/05/23 10:00:02 |
264 |
£ 24.005 |
XLON |
773163445145680 |
| 24/05/23 10:01:58 |
227 |
£ 24.010 |
XLON |
773163445145853 |
| 24/05/23 10:01:58 |
383 |
£ 24.010 |
XLON |
773163445145852 |
| 24/05/23 10:02:14 |
142 |
£ 24.010 |
XLON |
773163445145874 |
| 24/05/23 10:02:04 |
528 |
£ 24.010 |
XLON |
773163445145872 |
| 24/05/23 10:02:04 |
467 |
£ 24.010 |
XLON |
773163445145871 |
| 24/05/23 10:03:25 |
518 |
£ 24.040 |
XLON |
773163445145910 |
| 24/05/23 10:03:38 |
1,028 |
£ 24.040 |
XLON |
773163445145961 |
| 24/05/23 10:04:34 |
884 |
£ 24.025 |
XLON |
773163445146066 |
| 24/05/23 10:05:07 |
545 |
£ 24.040 |
XLON |
773163445146110 |
| 24/05/23 10:05:40 |
201 |
£ 24.055 |
XLON |
773163445146155 |
| 24/05/23 10:05:40 |
532 |
£ 24.055 |
XLON |
773163445146154 |
| 24/05/23 10:05:40 |
1,203 |
£ 24.055 |
XLON |
773163445146158 |
| 24/05/23 10:06:01 |
1,125 |
£ 24.045 |
XLON |
773163445146184 |
| 24/05/23 10:07:03 |
542 |
£ 24.015 |
XLON |
773163445146315 |
| 24/05/23 10:07:03 |
10 |
£ 24.015 |
XLON |
773163445146312 |
| 24/05/23 10:07:03 |
420 |
£ 24.015 |
XLON |
773163445146328 |
| 24/05/23 10:09:03 |
1,375 |
£ 24.015 |
XLON |
773163445146568 |
| 24/05/23 10:09:15 |
877 |
£ 24.010 |
XLON |
773163445146594 |
| 24/05/23 10:09:42 |
667 |
£ 24.000 |
XLON |
773163445146684 |
| 24/05/23 10:09:42 |
328 |
£ 24.000 |
XLON |
773163445146683 |
| 24/05/23 10:09:42 |
403 |
£ 24.000 |
XLON |
773163445146688 |
| 24/05/23 10:09:42 |
393 |
£ 24.000 |
XLON |
773163445146687 |
| 24/05/23 10:09:42 |
686 |
£ 24.000 |
XLON |
773163445146686 |
| 24/05/23 10:09:42 |
460 |
£ 24.000 |
XLON |
773163445146685 |
| 24/05/23 10:09:48 |
119 |
£ 23.990 |
XLON |
773163445146706 |
| 24/05/23 10:09:48 |
1,691 |
£ 23.990 |
XLON |
773163445146729 |
| 24/05/23 10:09:48 |
36 |
£ 23.990 |
XLON |
773163445146707 |
| 24/05/23 10:09:42 |
402 |
£ 24.000 |
XLON |
773163445146689 |
| 24/05/23 10:09:42 |
482 |
£ 24.000 |
XLON |
773163445146690 |
| 24/05/23 10:09:43 |
402 |
£ 23.995 |
XLON |
773163445146695 |
| 24/05/23 10:09:43 |
223 |
£ 23.995 |
XLON |
773163445146696 |
| 24/05/23 10:09:58 |
825 |
£ 23.990 |
XLON |
773163445146762 |
| 24/05/23 10:09:58 |
140 |
£ 23.990 |
XLON |
773163445146765 |
| 24/05/23 10:09:58 |
150 |
£ 23.990 |
XLON |
773163445146766 |
| 24/05/23 10:09:58 |
321 |
£ 23.990 |
XLON |
773163445146764 |
| 24/05/23 10:12:10 |
1,025 |
£ 24.000 |
XLON |
773163445146967 |
| 24/05/23 10:13:10 |
1,136 |
£ 24.005 |
XLON |
773163445147104 |
| 24/05/23 10:13:53 |
586 |
£ 23.990 |
XLON |
773163445147144 |
| 24/05/23 10:14:08 |
1,247 |
£ 23.990 |
XLON |
773163445147203 |
| 24/05/23 10:15:51 |
326 |
£ 23.990 |
XLON |
773163445147376 |
| 24/05/23 10:15:34 |
15 |
£ 23.990 |
XLON |
773163445147363 |
| 24/05/23 10:15:51 |
1,088 |
£ 23.990 |
XLON |
773163445147375 |
| 24/05/23 10:16:35 |
1,200 |
£ 23.995 |
XLON |
773163445147421 |
| 24/05/23 10:18:21 |
1,550 |
£ 23.995 |
XLON |
773163445147560 |
| 24/05/23 10:18:21 |
529 |
£ 23.995 |
XLON |
773163445147561 |
| 24/05/23 10:19:46 |
391 |
£ 24.000 |
XLON |
773163445147694 |
| 24/05/23 10:19:47 |
1,700 |
£ 24.000 |
XLON |
773163445147704 |
| 24/05/23 10:19:47 |
13 |
£ 24.000 |
XLON |
773163445147703 |
| 24/05/23 10:19:47 |
102 |
£ 24.000 |
XLON |
773163445147705 |
| 24/05/23 10:19:47 |
518 |
£ 24.000 |
XLON |
773163445147708 |
| 24/05/23 10:19:47 |
667 |
£ 24.000 |
XLON |
773163445147706 |
| 24/05/23 10:19:47 |
528 |
£ 24.000 |
XLON |
773163445147707 |
| 24/05/23 10:20:05 |
459 |
£ 24.010 |
XLON |
773163445147719 |
| 24/05/23 10:21:45 |
6 |
£ 24.025 |
XLON |
773163445147877 |
| 24/05/23 10:21:45 |
1,526 |
£ 24.025 |
XLON |
773163445147876 |
| 24/05/23 10:23:24 |
890 |
£ 24.025 |
XLON |
773163445148008 |
| 24/05/23 10:26:06 |
655 |
£ 24.040 |
XLON |
773163445148208 |
| 24/05/23 10:29:29 |
778 |
£ 24.025 |
XLON |
773163445148448 |
| 24/05/23 10:29:29 |
193 |
£ 24.025 |
XLON |
773163445148452 |
| 24/05/23 10:29:29 |
308 |
£ 24.025 |
XLON |
773163445148451 |
| 24/05/23 10:30:32 |
29 |
£ 24.025 |
XLON |
773163445148579 |
| 24/05/23 10:30:32 |
650 |
£ 24.025 |
XLON |
773163445148580 |
| 24/05/23 10:30:36 |
76 |
£ 24.025 |
XLON |
773163445148594 |
| 24/05/23 10:30:36 |
451 |
£ 24.025 |
XLON |
773163445148593 |
| 24/05/23 10:30:51 |
504 |
£ 24.035 |
XLON |
773163445148653 |
| 24/05/23 10:31:03 |
329 |
£ 24.035 |
XLON |
773163445148670 |
| 24/05/23 10:31:03 |
411 |
£ 24.035 |
XLON |
773163445148671 |
| 24/05/23 10:31:18 |
1,333 |
£ 24.030 |
XLON |
773163445148728 |
| 24/05/23 10:31:18 |
201 |
£ 24.030 |
XLON |
773163445148727 |
| 24/05/23 10:31:18 |
234 |
£ 24.030 |
XLON |
773163445148733 |
| 24/05/23 10:31:34 |
726 |
£ 24.025 |
XLON |
773163445148769 |
| 24/05/23 10:32:29 |
1,022 |
£ 24.015 |
XLON |
773163445148845 |
| 24/05/23 10:34:04 |
380 |
£ 24.005 |
XLON |
773163445149059 |
| 24/05/23 10:34:04 |
50 |
£ 24.005 |
XLON |
773163445149060 |
| 24/05/23 10:34:33 |
602 |
£ 24.000 |
XLON |
773163445149098 |
| 24/05/23 10:34:07 |
385 |
£ 24.005 |
XLON |
773163445149073 |
| 24/05/23 10:34:07 |
98 |
£ 24.005 |
XLON |
773163445149072 |
| 24/05/23 10:35:12 |
1,597 |
£ 23.995 |
XLON |
773163445149124 |
| 24/05/23 10:35:55 |
750 |
£ 23.995 |
XLON |
773163445149254 |
| 24/05/23 10:35:55 |
388 |
£ 23.995 |
XLON |
773163445149255 |
| 24/05/23 10:37:34 |
1,091 |
£ 24.005 |
XLON |
773163445149411 |
| 24/05/23 10:37:34 |
528 |
£ 24.005 |
XLON |
773163445149419 |
| 24/05/23 10:37:34 |
131 |
£ 24.005 |
XLON |
773163445149417 |
| 24/05/23 10:37:34 |
370 |
£ 24.005 |
XLON |
773163445149418 |
| 24/05/23 10:38:44 |
1,481 |
£ 24.000 |
XLON |
773163445149502 |
| 24/05/23 10:38:44 |
461 |
£ 24.000 |
XLON |
773163445149515 |
| 24/05/23 10:39:17 |
1,891 |
£ 23.990 |
XLON |
773163445149623 |
| 24/05/23 10:39:17 |
649 |
£ 23.990 |
XLON |
773163445149624 |
| 24/05/23 10:39:38 |
637 |
£ 23.990 |
XLON |
773163445149658 |
| 24/05/23 10:39:39 |
371 |
£ 23.985 |
XLON |
773163445149662 |
| 24/05/23 10:39:39 |
474 |
£ 23.985 |
XLON |
773163445149663 |
| 24/05/23 10:40:05 |
454 |
£ 23.975 |
XLON |
773163445149715 |
| 24/05/23 10:40:27 |
704 |
£ 23.960 |
XLON |
773163445149755 |
| 24/05/23 10:40:40 |
553 |
£ 23.960 |
XLON |
773163445149773 |
| 24/05/23 10:40:56 |
420 |
£ 23.960 |
XLON |
773163445149834 |
| 24/05/23 10:41:06 |
791 |
£ 23.960 |
XLON |
773163445149883 |
| 24/05/23 10:41:06 |
240 |
£ 23.960 |
XLON |
773163445149889 |
| 24/05/23 10:41:06 |
269 |
£ 23.960 |
XLON |
773163445149888 |
| 24/05/23 10:41:26 |
645 |
£ 23.960 |
XLON |
773163445149928 |
| 24/05/23 10:41:59 |
604 |
£ 23.965 |
XLON |
773163445150002 |
| 24/05/23 10:42:45 |
756 |
£ 23.960 |
XLON |
773163445150064 |
| 24/05/23 10:44:36 |
167 |
£ 23.980 |
XLON |
773163445150239 |
| 24/05/23 10:44:36 |
381 |
£ 23.980 |
XLON |
773163445150238 |
| 24/05/23 10:45:31 |
1,064 |
£ 23.985 |
XLON |
773163445150354 |
| 24/05/23 10:45:31 |
14 |
£ 23.985 |
XLON |
773163445150353 |
| 24/05/23 10:47:45 |
360 |
£ 23.980 |
XLON |
773163445150603 |
| 24/05/23 10:47:45 |
131 |
£ 23.980 |
XLON |
773163445150602 |
| 24/05/23 10:48:00 |
1,936 |
£ 23.980 |
XLON |
773163445150639 |
| 24/05/23 10:48:00 |
439 |
£ 23.980 |
XLON |
773163445150645 |
| 24/05/23 10:48:00 |
380 |
£ 23.980 |
XLON |
773163445150643 |
| 24/05/23 10:48:00 |
528 |
£ 23.980 |
XLON |
773163445150644 |
| 24/05/23 10:48:00 |
667 |
£ 23.980 |
XLON |
773163445150642 |
| 24/05/23 10:48:02 |
667 |
£ 23.975 |
XLON |
773163445150753 |
| 24/05/23 10:48:02 |
1,847 |
£ 23.970 |
XLON |
773163445150814 |
| 24/05/23 10:48:03 |
809 |
£ 23.965 |
XLON |
773163445150821 |
| 24/05/23 10:48:03 |
528 |
£ 23.965 |
XLON |
773163445150823 |
| 24/05/23 10:48:03 |
468 |
£ 23.965 |
XLON |
773163445150822 |
| 24/05/23 10:48:03 |
6 |
£ 23.965 |
XLON |
773163445150824 |
| 24/05/23 10:48:03 |
155 |
£ 23.965 |
XLON |
773163445150832 |
| 24/05/23 10:48:03 |
183 |
£ 23.965 |
XLON |
773163445150835 |
| 24/05/23 10:48:03 |
312 |
£ 23.965 |
XLON |
773163445150833 |
| 24/05/23 10:48:03 |
667 |
£ 23.965 |
XLON |
773163445150834 |
| 24/05/23 10:48:03 |
449 |
£ 23.960 |
XLON |
773163445150845 |
| 24/05/23 10:48:03 |
667 |
£ 23.960 |
XLON |
773163445150844 |
| 24/05/23 10:48:04 |
352 |
£ 23.960 |
XLON |
773163445150847 |
| 24/05/23 10:48:04 |
79 |
£ 23.960 |
XLON |
773163445150846 |
| 24/05/23 10:48:04 |
387 |
£ 23.960 |
XLON |
773163445150855 |
| 24/05/23 10:48:04 |
667 |
£ 23.960 |
XLON |
773163445150854 |
| 24/05/23 10:48:52 |
105 |
£ 23.960 |
XLON |
773163445150944 |
| 24/05/23 10:48:52 |
244 |
£ 23.960 |
XLON |
773163445150943 |
| 24/05/23 10:48:52 |
1,538 |
£ 23.960 |
XLON |
773163445150942 |
| 24/05/23 10:48:49 |
729 |
£ 23.965 |
XLON |
773163445150921 |
| 24/05/23 10:48:50 |
1,318 |
£ 23.965 |
XLON |
773163445150930 |
| 24/05/23 10:48:51 |
466 |
£ 23.965 |
XLON |
773163445150939 |
| 24/05/23 10:48:51 |
924 |
£ 23.965 |
XLON |
773163445150938 |
| 24/05/23 10:48:51 |
481 |
£ 23.965 |
XLON |
773163445150941 |
| 24/05/23 10:48:59 |
879 |
£ 23.960 |
XLON |
773163445150964 |
| 24/05/23 10:48:59 |
528 |
£ 23.960 |
XLON |
773163445150998 |
| 24/05/23 10:48:59 |
667 |
£ 23.960 |
XLON |
773163445150997 |
| 24/05/23 10:48:59 |
396 |
£ 23.960 |
XLON |
773163445150999 |
| 24/05/23 10:49:03 |
1,429 |
£ 23.960 |
XLON |
773163445151015 |
| 24/05/23 10:49:03 |
667 |
£ 23.960 |
XLON |
773163445151027 |
| 24/05/23 10:49:03 |
166 |
£ 23.960 |
XLON |
773163445151028 |
| 24/05/23 10:49:03 |
528 |
£ 23.960 |
XLON |
773163445151026 |
| 24/05/23 10:49:03 |
160 |
£ 23.960 |
XLON |
773163445151029 |
| 24/05/23 10:49:46 |
267 |
£ 23.980 |
XLON |
773163445151085 |
| 24/05/23 10:49:46 |
854 |
£ 23.980 |
XLON |
773163445151081 |
| 24/05/23 10:49:46 |
667 |
£ 23.980 |
XLON |
773163445151083 |
| 24/05/23 10:49:46 |
528 |
£ 23.980 |
XLON |
773163445151082 |
| 24/05/23 10:49:46 |
1,112 |
£ 23.980 |
XLON |
773163445151086 |
| 24/05/23 10:49:46 |
412 |
£ 23.980 |
XLON |
773163445151084 |
| 24/05/23 10:49:51 |
667 |
£ 23.980 |
XLON |
773163445151092 |
| 24/05/23 10:49:51 |
528 |
£ 23.980 |
XLON |
773163445151093 |
| 24/05/23 10:50:14 |
667 |
£ 23.980 |
XLON |
773163445151143 |
| 24/05/23 10:50:14 |
528 |
£ 23.980 |
XLON |
773163445151144 |
| 24/05/23 10:50:14 |
777 |
£ 23.980 |
XLON |
773163445151147 |
| 24/05/23 10:50:14 |
38 |
£ 23.980 |
XLON |
773163445151149 |
| 24/05/23 10:50:14 |
287 |
£ 23.980 |
XLON |
773163445151146 |
| 24/05/23 10:50:14 |
686 |
£ 23.980 |
XLON |
773163445151148 |
| 24/05/23 10:50:14 |
490 |
£ 23.980 |
XLON |
773163445151145 |
| 24/05/23 10:50:17 |
631 |
£ 23.980 |
XLON |
773163445151157 |
| 24/05/23 10:50:24 |
528 |
£ 23.980 |
XLON |
773163445151162 |
| 24/05/23 10:50:24 |
97 |
£ 23.980 |
XLON |
773163445151163 |
| 24/05/23 10:50:44 |
1,376 |
£ 23.985 |
XLON |
773163445151182 |
| 24/05/23 10:51:17 |
1,245 |
£ 23.985 |
XLON |
773163445151196 |
| 24/05/23 10:53:04 |
400 |
£ 23.960 |
XLON |
773163445151308 |
| 24/05/23 10:53:04 |
1,524 |
£ 23.960 |
XLON |
773163445151309 |
| 24/05/23 10:53:04 |
667 |
£ 23.960 |
XLON |
773163445151313 |
| 24/05/23 10:53:04 |
475 |
£ 23.960 |
XLON |
773163445151314 |
| 24/05/23 10:53:43 |
201 |
£ 23.955 |
XLON |
773163445151355 |
| 24/05/23 10:53:42 |
176 |
£ 23.955 |
XLON |
773163445151353 |
| 24/05/23 10:56:35 |
1,116 |
£ 23.960 |
XLON |
773163445151551 |
| 24/05/23 10:56:41 |
213 |
£ 23.960 |
XLON |
773163445151571 |
| 24/05/23 10:57:10 |
67 |
£ 23.960 |
XLON |
773163445151584 |
| 24/05/23 10:57:10 |
153 |
£ 23.960 |
XLON |
773163445151585 |
| 24/05/23 10:57:10 |
67 |
£ 23.960 |
XLON |
773163445151586 |
| 24/05/23 10:57:10 |
1,626 |
£ 23.960 |
XLON |
773163445151587 |
| 24/05/23 10:57:11 |
1,054 |
£ 23.955 |
XLON |
773163445151589 |
| 24/05/23 10:57:44 |
825 |
£ 23.945 |
XLON |
773163445151626 |
| 24/05/23 10:58:21 |
975 |
£ 23.945 |
XLON |
773163445151666 |
| 24/05/23 11:00:54 |
168 |
£ 23.940 |
XLON |
773163445151894 |
| 24/05/23 11:01:59 |
876 |
£ 23.955 |
XLON |
773163445151992 |
| 24/05/23 11:01:59 |
1,053 |
£ 23.955 |
XLON |
773163445151993 |
| 24/05/23 11:01:46 |
667 |
£ 23.960 |
XLON |
773163445151961 |
| 24/05/23 11:01:46 |
1,298 |
£ 23.960 |
XLON |
773163445151959 |
| 24/05/23 11:01:46 |
661 |
£ 23.960 |
XLON |
773163445151960 |
| 24/05/23 11:01:47 |
1,352 |
£ 23.960 |
XLON |
773163445151976 |
| 24/05/23 11:01:49 |
41 |
£ 23.960 |
XLON |
773163445151980 |
| 24/05/23 11:01:49 |
439 |
£ 23.960 |
XLON |
773163445151979 |
| 24/05/23 11:01:51 |
462 |
£ 23.960 |
XLON |
773163445151984 |
| 24/05/23 11:01:55 |
237 |
£ 23.960 |
XLON |
773163445151990 |
| 24/05/23 11:01:55 |
259 |
£ 23.960 |
XLON |
773163445151991 |
| 24/05/23 11:01:59 |
570 |
£ 23.955 |
XLON |
773163445151995 |
| 24/05/23 11:02:47 |
556 |
£ 23.960 |
XLON |
773163445152040 |
| 24/05/23 11:03:11 |
748 |
£ 23.960 |
XLON |
773163445152069 |
| 24/05/23 11:04:36 |
75 |
£ 23.965 |
XLON |
773163445152344 |
| 24/05/23 11:04:36 |
351 |
£ 23.965 |
XLON |
773163445152343 |
| 24/05/23 11:05:05 |
337 |
£ 23.970 |
XLON |
773163445152407 |
| 24/05/23 11:05:05 |
1,459 |
£ 23.970 |
XLON |
773163445152408 |
| 24/05/23 11:05:50 |
1,351 |
£ 23.970 |
XLON |
773163445152461 |
| 24/05/23 11:07:07 |
486 |
£ 23.970 |
XLON |
773163445152614 |
| 24/05/23 11:07:19 |
467 |
£ 23.965 |
XLON |
773163445152649 |
| 24/05/23 11:07:22 |
500 |
£ 23.965 |
XLON |
773163445152712 |
| 24/05/23 11:07:22 |
268 |
£ 23.965 |
XLON |
773163445152713 |
| 24/05/23 11:07:50 |
1,496 |
£ 23.965 |
XLON |
773163445152769 |
| 24/05/23 11:07:50 |
563 |
£ 23.965 |
XLON |
773163445152773 |
| 24/05/23 11:07:50 |
758 |
£ 23.965 |
XLON |
773163445152774 |
| 24/05/23 11:08:43 |
465 |
£ 23.960 |
XLON |
773163445152843 |
| 24/05/23 11:09:01 |
1,891 |
£ 23.955 |
XLON |
773163445152848 |
| 24/05/23 11:09:01 |
426 |
£ 23.955 |
XLON |
773163445152850 |
| 24/05/23 11:10:01 |
724 |
£ 23.945 |
XLON |
773163445153203 |
| 24/05/23 11:10:01 |
574 |
£ 23.945 |
XLON |
773163445153202 |
| 24/05/23 11:10:06 |
315 |
£ 23.945 |
XLON |
773163445153229 |
| 24/05/23 11:10:06 |
430 |
£ 23.945 |
XLON |
773163445153228 |
| 24/05/23 11:10:15 |
554 |
£ 23.940 |
XLON |
773163445153254 |
| 24/05/23 11:10:22 |
948 |
£ 23.930 |
XLON |
773163445153277 |
| 24/05/23 11:11:56 |
1,554 |
£ 23.925 |
XLON |
773163445153450 |
| 24/05/23 11:12:23 |
470 |
£ 23.925 |
XLON |
773163445153504 |
| 24/05/23 11:14:02 |
545 |
£ 23.930 |
XLON |
773163445153639 |
| 24/05/23 11:14:46 |
738 |
£ 23.935 |
XLON |
773163445153704 |
| 24/05/23 11:14:52 |
570 |
£ 23.930 |
XLON |
773163445153709 |
| 24/05/23 11:14:52 |
310 |
£ 23.930 |
XLON |
773163445153710 |
| 24/05/23 11:17:29 |
1,369 |
£ 23.915 |
XLON |
773163445153917 |
| 24/05/23 11:17:29 |
155 |
£ 23.915 |
XLON |
773163445153916 |
| 24/05/23 11:19:27 |
798 |
£ 23.910 |
XLON |
773163445154121 |
| 24/05/23 11:19:56 |
1,265 |
£ 23.910 |
XLON |
773163445154144 |
| 24/05/23 11:19:56 |
333 |
£ 23.910 |
XLON |
773163445154145 |
| 24/05/23 11:19:56 |
725 |
£ 23.910 |
XLON |
773163445154150 |
| 24/05/23 11:20:17 |
898 |
£ 23.905 |
XLON |
773163445154188 |
| 24/05/23 11:21:06 |
445 |
£ 23.905 |
XLON |
773163445154246 |
| 24/05/23 11:23:03 |
787 |
£ 23.905 |
XLON |
773163445154361 |
| 24/05/23 11:23:09 |
948 |
£ 23.900 |
XLON |
773163445154365 |
| 24/05/23 11:23:09 |
337 |
£ 23.900 |
XLON |
773163445154364 |
| 24/05/23 11:24:41 |
625 |
£ 23.885 |
XLON |
773163445154491 |
| 24/05/23 11:25:32 |
342 |
£ 23.885 |
XLON |
773163445154590 |
| 24/05/23 11:25:32 |
1,599 |
£ 23.885 |
XLON |
773163445154589 |
| 24/05/23 11:26:08 |
844 |
£ 23.895 |
XLON |
773163445154648 |
| 24/05/23 11:26:46 |
834 |
£ 23.900 |
XLON |
773163445154680 |
| 24/05/23 11:26:46 |
673 |
£ 23.900 |
XLON |
773163445154679 |
| 24/05/23 11:26:46 |
255 |
£ 23.900 |
XLON |
773163445154681 |
| 24/05/23 11:28:04 |
631 |
£ 23.900 |
XLON |
773163445154760 |
| 24/05/23 11:28:04 |
1,344 |
£ 23.900 |
XLON |
773163445154761 |
| 24/05/23 11:28:02 |
690 |
£ 23.905 |
XLON |
773163445154758 |
| 24/05/23 11:29:02 |
438 |
£ 23.895 |
XLON |
773163445154867 |
| 24/05/23 11:29:02 |
257 |
£ 23.895 |
XLON |
773163445154866 |
| 24/05/23 11:30:21 |
479 |
£ 23.890 |
XLON |
773163445154953 |
| 24/05/23 11:31:35 |
624 |
£ 23.880 |
XLON |
773163445155065 |
| 24/05/23 11:32:35 |
25 |
£ 23.875 |
XLON |
773163445155158 |
| 24/05/23 11:33:00 |
816 |
£ 23.885 |
XLON |
773163445155176 |
| 24/05/23 11:33:00 |
632 |
£ 23.885 |
XLON |
773163445155179 |
| 24/05/23 11:36:44 |
481 |
£ 23.875 |
XLON |
773163445155556 |
| 24/05/23 11:36:44 |
325 |
£ 23.875 |
XLON |
773163445155557 |
| 24/05/23 11:36:50 |
426 |
£ 23.870 |
XLON |
773163445155564 |
| 24/05/23 11:39:08 |
652 |
£ 23.880 |
XLON |
773163445155667 |
| 24/05/23 11:40:05 |
1,443 |
£ 23.880 |
XLON |
773163445155814 |
| 24/05/23 11:40:22 |
428 |
£ 23.875 |
XLON |
773163445155859 |
| 24/05/23 11:40:29 |
621 |
£ 23.870 |
XLON |
773163445155875 |
| 24/05/23 11:40:31 |
699 |
£ 23.880 |
XLON |
773163445155894 |
| 24/05/23 11:40:31 |
31 |
£ 23.880 |
XLON |
773163445155895 |
| 24/05/23 11:40:40 |
2,078 |
£ 23.875 |
XLON |
773163445155906 |
| 24/05/23 11:41:01 |
540 |
£ 23.875 |
XLON |
773163445155925 |
| 24/05/23 11:41:18 |
606 |
£ 23.875 |
XLON |
773163445155965 |
| 24/05/23 11:41:35 |
732 |
£ 23.875 |
XLON |
773163445155991 |
| 24/05/23 11:41:53 |
409 |
£ 23.880 |
XLON |
773163445156026 |
| 24/05/23 11:41:53 |
630 |
£ 23.880 |
XLON |
773163445156025 |
| 24/05/23 11:41:55 |
993 |
£ 23.880 |
XLON |
773163445156036 |
| 24/05/23 11:42:18 |
1,958 |
£ 23.875 |
XLON |
773163445156055 |
| 24/05/23 11:42:18 |
903 |
£ 23.875 |
XLON |
773163445156056 |
| 24/05/23 11:42:43 |
766 |
£ 23.865 |
XLON |
773163445156071 |
| 24/05/23 11:43:56 |
335 |
£ 23.865 |
XLON |
773163445156170 |
| 24/05/23 11:43:56 |
390 |
£ 23.865 |
XLON |
773163445156171 |
| 24/05/23 11:44:41 |
666 |
£ 23.875 |
XLON |
773163445156303 |
| 24/05/23 11:44:41 |
1,168 |
£ 23.875 |
XLON |
773163445156302 |
| 24/05/23 11:44:42 |
12 |
£ 23.875 |
XLON |
773163445156310 |
| 24/05/23 11:44:42 |
1,042 |
£ 23.875 |
XLON |
773163445156309 |
| 24/05/23 11:44:42 |
463 |
£ 23.875 |
XLON |
773163445156316 |
| 24/05/23 11:44:51 |
66 |
£ 23.870 |
XLON |
773163445156338 |
| 24/05/23 11:44:51 |
1,257 |
£ 23.870 |
XLON |
773163445156337 |
| 24/05/23 11:45:00 |
687 |
£ 23.880 |
XLON |
773163445156392 |
| 24/05/23 11:45:00 |
769 |
£ 23.880 |
XLON |
773163445156396 |
| 24/05/23 11:45:00 |
458 |
£ 23.880 |
XLON |
773163445156397 |
| 24/05/23 11:45:01 |
367 |
£ 23.880 |
XLON |
773163445156411 |
| 24/05/23 11:45:01 |
118 |
£ 23.880 |
XLON |
773163445156412 |
| 24/05/23 11:45:13 |
1,205 |
£ 23.880 |
XLON |
773163445156470 |
| 24/05/23 11:45:13 |
35 |
£ 23.880 |
XLON |
773163445156471 |
| 24/05/23 11:45:29 |
421 |
£ 23.885 |
XLON |
773163445156490 |
| 24/05/23 11:45:29 |
550 |
£ 23.885 |
XLON |
773163445156491 |
| 24/05/23 11:45:29 |
544 |
£ 23.885 |
XLON |
773163445156492 |
| 24/05/23 11:47:03 |
692 |
£ 23.895 |
XLON |
773163445156607 |
| 24/05/23 11:47:17 |
530 |
£ 23.890 |
XLON |
773163445156653 |
| 24/05/23 11:50:10 |
472 |
£ 23.885 |
XLON |
773163445156921 |
| 24/05/23 11:51:20 |
1,029 |
£ 23.870 |
XLON |
773163445157030 |
| 24/05/23 11:52:21 |
1,414 |
£ 23.865 |
XLON |
773163445157157 |
| 24/05/23 11:53:36 |
723 |
£ 23.855 |
XLON |
773163445157246 |
| 24/05/23 11:56:42 |
101 |
£ 23.870 |
XLON |
773163445157493 |
| 24/05/23 11:57:22 |
816 |
£ 23.880 |
XLON |
773163445157602 |
| 24/05/23 11:59:14 |
794 |
£ 23.870 |
XLON |
773163445157849 |
| 24/05/23 11:59:14 |
549 |
£ 23.870 |
XLON |
773163445157848 |
| 24/05/23 11:59:14 |
549 |
£ 23.870 |
XLON |
773163445157850 |
| 24/05/23 12:00:37 |
1,058 |
£ 23.885 |
XLON |
773163445157942 |
| 24/05/23 12:00:37 |
309 |
£ 23.885 |
XLON |
773163445157943 |
| 24/05/23 12:00:37 |
600 |
£ 23.885 |
XLON |
773163445157945 |
| 24/05/23 12:01:00 |
30 |
£ 23.880 |
XLON |
773163445157970 |
| 24/05/23 12:01:00 |
749 |
£ 23.880 |
XLON |
773163445157971 |
| 24/05/23 12:02:16 |
550 |
£ 23.870 |
XLON |
773163445158095 |
| 24/05/23 12:02:16 |
203 |
£ 23.870 |
XLON |
773163445158097 |
| 24/05/23 12:02:16 |
488 |
£ 23.870 |
XLON |
773163445158096 |
| 24/05/23 12:02:31 |
538 |
£ 23.880 |
XLON |
773163445158149 |
| 24/05/23 12:02:31 |
277 |
£ 23.880 |
XLON |
773163445158148 |
| 24/05/23 12:03:29 |
1,020 |
£ 23.870 |
XLON |
773163445158316 |
| 24/05/23 12:03:36 |
2,047 |
£ 23.875 |
XLON |
773163445158351 |
| 24/05/23 12:03:38 |
364 |
£ 23.880 |
XLON |
773163445158368 |
| 24/05/23 12:03:38 |
484 |
£ 23.880 |
XLON |
773163445158366 |
| 24/05/23 12:03:38 |
1,042 |
£ 23.880 |
XLON |
773163445158367 |
| 24/05/23 12:03:38 |
484 |
£ 23.880 |
XLON |
773163445158369 |
| 24/05/23 12:03:38 |
396 |
£ 23.880 |
XLON |
773163445158370 |
| 24/05/23 12:06:17 |
181 |
£ 23.895 |
XLON |
773163445158578 |
| 24/05/23 12:06:17 |
81 |
£ 23.895 |
XLON |
773163445158577 |
| 24/05/23 12:06:10 |
419 |
£ 23.895 |
XLON |
773163445158575 |
| 24/05/23 12:06:10 |
1,294 |
£ 23.895 |
XLON |
773163445158576 |
| 24/05/23 12:06:25 |
746 |
£ 23.905 |
XLON |
773163445158591 |
| 24/05/23 12:07:07 |
377 |
£ 23.905 |
XLON |
773163445158634 |
| 24/05/23 12:07:07 |
93 |
£ 23.905 |
XLON |
773163445158635 |
| 24/05/23 12:07:06 |
463 |
£ 23.910 |
XLON |
773163445158633 |
| 24/05/23 12:07:09 |
71 |
£ 23.905 |
XLON |
773163445158636 |
| 24/05/23 12:07:09 |
1,478 |
£ 23.905 |
XLON |
773163445158637 |
| 24/05/23 12:07:10 |
578 |
£ 23.900 |
XLON |
773163445158640 |
| 24/05/23 12:08:07 |
611 |
£ 23.915 |
XLON |
773163445158777 |
| 24/05/23 12:08:07 |
541 |
£ 23.915 |
XLON |
773163445158778 |
| 24/05/23 12:08:22 |
727 |
£ 23.915 |
XLON |
773163445158844 |
| 24/05/23 12:09:17 |
1,953 |
£ 23.910 |
XLON |
773163445158946 |
| 24/05/23 12:08:34 |
59 |
£ 23.915 |
XLON |
773163445158877 |
| 24/05/23 12:08:34 |
600 |
£ 23.915 |
XLON |
773163445158876 |
| 24/05/23 12:10:09 |
544 |
£ 23.905 |
XLON |
773163445159015 |
| 24/05/23 12:10:17 |
1,294 |
£ 23.900 |
XLON |
773163445159021 |
| 24/05/23 12:11:03 |
1,018 |
£ 23.910 |
XLON |
773163445159208 |
| 24/05/23 12:11:09 |
1,428 |
£ 23.905 |
XLON |
773163445159233 |
| 24/05/23 12:11:05 |
667 |
£ 23.910 |
XLON |
773163445159222 |
| 24/05/23 12:11:09 |
496 |
£ 23.905 |
XLON |
773163445159245 |
| 24/05/23 12:11:10 |
82 |
£ 23.905 |
XLON |
773163445159272 |
| 24/05/23 12:11:10 |
504 |
£ 23.905 |
XLON |
773163445159274 |
| 24/05/23 12:11:10 |
489 |
£ 23.905 |
XLON |
773163445159273 |
| 24/05/23 12:11:30 |
1,128 |
£ 23.900 |
XLON |
773163445159289 |
| 24/05/23 12:12:21 |
174 |
£ 23.905 |
XLON |
773163445159330 |
| 24/05/23 12:12:21 |
526 |
£ 23.905 |
XLON |
773163445159329 |
| 24/05/23 12:13:51 |
542 |
£ 23.910 |
XLON |
773163445159387 |
| 24/05/23 12:14:50 |
564 |
£ 23.920 |
XLON |
773163445159442 |
| 24/05/23 12:14:59 |
970 |
£ 23.915 |
XLON |
773163445159444 |
| 24/05/23 12:15:46 |
693 |
£ 23.925 |
XLON |
773163445159545 |
| 24/05/23 12:16:13 |
875 |
£ 23.930 |
XLON |
773163445159622 |
| 24/05/23 12:16:13 |
7 |
£ 23.930 |
XLON |
773163445159621 |
| 24/05/23 12:16:21 |
535 |
£ 23.935 |
XLON |
773163445159640 |
|
|
|
|
|
24/05/23 12:16:21
24/05/23 12:16:43 |
283
94 |
£ 23.935
£ 23.935 |
XLON
XLON |
773163445159641
773163445159673 |
| 24/05/23 12:17:01 |
1,700 |
£ 23.935 |
XLON |
773163445159738 |
|
|
|
|
|
| 24/05/23 12:17:01 |
305 |
£ 23.935 |
XLON |
773163445159739 |
| 24/05/23 12:17:01 |
440 |
£ 23.935 |
XLON |
773163445159741 |
| 24/05/23 12:17:13 |
1,877 |
£ 23.935 |
XLON |
773163445159750 |
| 24/05/23 12:17:13 |
747 |
£ 23.935 |
XLON |
773163445159752 |
| 24/05/23 12:17:13 |
427 |
£ 23.935 |
XLON |
773163445159758 |
| 24/05/23 12:17:48 |
491 |
£ 23.950 |
XLON |
773163445159806 |
| 24/05/23 12:18:02 |
748 |
£ 23.950 |
XLON |
773163445159832 |
| 24/05/23 12:18:05 |
463 |
£ 23.950 |
XLON |
773163445159833 |
| 24/05/23 12:18:20 |
739 |
£ 23.950 |
XLON |
773163445159842 |
| 24/05/23 12:18:22 |
975 |
£ 23.950 |
XLON |
773163445159928 |
| 24/05/23 12:18:22 |
575 |
£ 23.955 |
XLON |
773163445159933 |
| 24/05/23 12:18:22 |
1,638 |
£ 23.950 |
XLON |
773163445160096 |
| 24/05/23 12:18:22 |
157 |
£ 23.950 |
XLON |
773163445160095 |
| 24/05/23 12:18:22 |
102 |
£ 23.955 |
XLON |
773163445160135 |
| 24/05/23 12:18:22 |
1,654 |
£ 23.955 |
XLON |
773163445160132 |
| 24/05/23 12:18:22 |
2,000 |
£ 23.955 |
XLON |
773163445160134 |
| 24/05/23 12:18:22 |
1,042 |
£ 23.955 |
XLON |
773163445160133 |
| 24/05/23 12:18:23 |
1,035 |
£ 23.950 |
XLON |
773163445160137 |
| 24/05/23 12:18:23 |
392 |
£ 23.950 |
XLON |
773163445160148 |
| 24/05/23 12:18:23 |
998 |
£ 23.950 |
XLON |
773163445160147 |
| 24/05/23 12:18:24 |
252 |
£ 23.950 |
XLON |
773163445160160 |
| 24/05/23 12:18:24 |
456 |
£ 23.950 |
XLON |
773163445160159 |
| 24/05/23 12:18:35 |
148 |
£ 23.945 |
XLON |
773163445160176 |
| 24/05/23 12:18:35 |
1,292 |
£ 23.945 |
XLON |
773163445160177 |
| 24/05/23 12:18:33 |
1,203 |
£ 23.950 |
XLON |
773163445160174 |
| 24/05/23 12:18:42 |
262 |
£ 23.945 |
XLON |
773163445160184 |
| 24/05/23 12:18:42 |
294 |
£ 23.945 |
XLON |
773163445160183 |
| 24/05/23 12:19:09 |
632 |
£ 23.950 |
XLON |
773163445160228 |
| 24/05/23 12:19:09 |
536 |
£ 23.950 |
XLON |
773163445160229 |
| 24/05/23 12:19:09 |
632 |
£ 23.950 |
XLON |
773163445160230 |
| 24/05/23 12:19:37 |
625 |
£ 23.950 |
XLON |
773163445160307 |
| 24/05/23 12:19:37 |
301 |
£ 23.950 |
XLON |
773163445160308 |
| 24/05/23 12:21:11 |
1,151 |
£ 23.930 |
XLON |
773163445160528 |
| 24/05/23 12:21:27 |
1,270 |
£ 23.930 |
XLON |
773163445160625 |
| 24/05/23 12:22:23 |
1,202 |
£ 23.935 |
XLON |
773163445160693 |
| 24/05/23 12:23:06 |
315 |
£ 23.925 |
XLON |
773163445160781 |
| 24/05/23 12:24:10 |
607 |
£ 23.925 |
XLON |
773163445160830 |
| 24/05/23 12:24:10 |
9 |
£ 23.925 |
XLON |
773163445160831 |
| 24/05/23 12:25:14 |
1,416 |
£ 23.930 |
XLON |
773163445160912 |
| 24/05/23 12:25:14 |
56 |
£ 23.930 |
XLON |
773163445160911 |
| 24/05/23 12:25:52 |
427 |
£ 23.935 |
XLON |
773163445160981 |
| 24/05/23 12:25:52 |
595 |
£ 23.935 |
XLON |
773163445160979 |
| 24/05/23 12:25:52 |
1,042 |
£ 23.935 |
XLON |
773163445160980 |
| 24/05/23 12:25:52 |
608 |
£ 23.935 |
XLON |
773163445160982 |
| 24/05/23 12:25:52 |
300 |
£ 23.935 |
XLON |
773163445160983 |
| 24/05/23 12:26:13 |
1,554 |
£ 23.930 |
XLON |
773163445161026 |
| 24/05/23 12:26:13 |
767 |
£ 23.930 |
XLON |
773163445161027 |
| 24/05/23 12:27:10 |
1,143 |
£ 23.920 |
XLON |
773163445161070 |
| 24/05/23 12:28:09 |
662 |
£ 23.935 |
XLON |
773163445161143 |
| 24/05/23 12:28:11 |
617 |
£ 23.935 |
XLON |
773163445161146 |
| 24/05/23 12:28:11 |
34 |
£ 23.935 |
XLON |
773163445161147 |
| 24/05/23 12:29:21 |
382 |
£ 23.940 |
XLON |
773163445161214 |
| 24/05/23 12:29:21 |
970 |
£ 23.940 |
XLON |
773163445161215 |
| 24/05/23 12:29:11 |
564 |
£ 23.945 |
XLON |
773163445161213 |
| 24/05/23 12:29:46 |
440 |
£ 23.960 |
XLON |
773163445161242 |
| 24/05/23 12:29:46 |
153 |
£ 23.960 |
XLON |
773163445161241 |
| 24/05/23 12:30:09 |
640 |
£ 23.965 |
XLON |
773163445161262 |
| 24/05/23 12:30:20 |
880 |
£ 23.965 |
XLON |
773163445161298 |
| 24/05/23 12:30:20 |
470 |
£ 23.965 |
XLON |
773163445161299 |
| 24/05/23 12:30:41 |
557 |
£ 23.965 |
XLON |
773163445161326 |
| 24/05/23 12:31:39 |
867 |
£ 23.965 |
XLON |
773163445161388 |
| 24/05/23 12:32:15 |
716 |
£ 23.955 |
XLON |
773163445161534 |
| 24/05/23 12:34:39 |
972 |
£ 23.940 |
XLON |
773163445161731 |
| 24/05/23 12:35:34 |
595 |
£ 23.940 |
XLON |
773163445161796 |
| 24/05/23 12:37:03 |
501 |
£ 23.930 |
XLON |
773163445161965 |
| 24/05/23 12:37:46 |
500 |
£ 23.930 |
XLON |
773163445162071 |
| 24/05/23 12:40:52 |
921 |
£ 23.950 |
XLON |
773163445162369 |
| 24/05/23 12:44:38 |
678 |
£ 23.950 |
XLON |
773163445162709 |
| 24/05/23 12:45:15 |
1,388 |
£ 23.960 |
XLON |
773163445162751 |
| 24/05/23 12:45:15 |
95 |
£ 23.960 |
XLON |
773163445162755 |
| 24/05/23 12:45:15 |
429 |
£ 23.960 |
XLON |
773163445162754 |
| 24/05/23 12:47:41 |
82 |
£ 23.955 |
XLON |
773163445162953 |
| 24/05/23 12:47:41 |
7 |
£ 23.955 |
XLON |
773163445162955 |
| 24/05/23 12:47:41 |
1,033 |
£ 23.955 |
XLON |
773163445162954 |
| 24/05/23 12:49:03 |
668 |
£ 23.955 |
XLON |
773163445163131 |
| 24/05/23 12:49:28 |
860 |
£ 23.950 |
XLON |
773163445163150 |
| 24/05/23 12:51:45 |
1,927 |
£ 23.950 |
XLON |
773163445163301 |
| 24/05/23 12:51:45 |
107 |
£ 23.950 |
XLON |
773163445163303 |
| 24/05/23 12:51:45 |
600 |
£ 23.950 |
XLON |
773163445163302 |
| 24/05/23 12:52:22 |
647 |
£ 23.955 |
XLON |
773163445163382 |
| 24/05/23 12:52:23 |
280 |
£ 23.955 |
XLON |
773163445163389 |
| 24/05/23 12:52:23 |
173 |
£ 23.955 |
XLON |
773163445163390 |
| 24/05/23 12:52:24 |
738 |
£ 23.955 |
XLON |
773163445163397 |
| 24/05/23 12:52:24 |
58 |
£ 23.955 |
XLON |
773163445163398 |
| 24/05/23 12:52:24 |
15 |
£ 23.955 |
XLON |
773163445163405 |
| 24/05/23 12:52:24 |
416 |
£ 23.955 |
XLON |
773163445163404 |
| 24/05/23 12:52:28 |
635 |
£ 23.955 |
XLON |
773163445163434 |
| 24/05/23 12:52:34 |
73 |
£ 23.955 |
XLON |
773163445163450 |
| 24/05/23 12:52:34 |
609 |
£ 23.955 |
XLON |
773163445163451 |
| 24/05/23 12:52:36 |
3 |
£ 23.955 |
XLON |
773163445163452 |
| 24/05/23 12:52:37 |
608 |
£ 23.955 |
XLON |
773163445163454 |
| 24/05/23 12:52:56 |
733 |
£ 23.950 |
XLON |
773163445163481 |
| 24/05/23 12:52:56 |
174 |
£ 23.950 |
XLON |
773163445163482 |
| 24/05/23 12:52:58 |
775 |
£ 23.955 |
XLON |
773163445163500 |
| 24/05/23 12:52:58 |
498 |
£ 23.955 |
XLON |
773163445163499 |
| 24/05/23 12:52:58 |
243 |
£ 23.955 |
XLON |
773163445163501 |
| 24/05/23 12:52:58 |
185 |
£ 23.955 |
XLON |
773163445163498 |
| 24/05/23 12:53:12 |
2,066 |
£ 23.950 |
XLON |
773163445163510 |
| 24/05/23 12:52:59 |
496 |
£ 23.955 |
XLON |
773163445163503 |
| 24/05/23 12:53:21 |
279 |
£ 23.950 |
XLON |
773163445163566 |
| 24/05/23 12:53:23 |
449 |
£ 23.950 |
XLON |
773163445163574 |
| 24/05/23 12:53:41 |
2,064 |
£ 23.945 |
XLON |
773163445163633 |
| 24/05/23 12:53:29 |
424 |
£ 23.950 |
XLON |
773163445163596 |
| 24/05/23 12:53:35 |
53 |
£ 23.950 |
XLON |
773163445163610 |
| 24/05/23 12:53:35 |
467 |
£ 23.950 |
XLON |
773163445163609 |
| 24/05/23 12:53:42 |
524 |
£ 23.950 |
XLON |
773163445163653 |
| 24/05/23 12:53:42 |
144 |
£ 23.950 |
XLON |
773163445163652 |
| 24/05/23 12:53:49 |
112 |
£ 23.945 |
XLON |
773163445163656 |
| 24/05/23 12:53:49 |
112 |
£ 23.945 |
XLON |
773163445163654 |
| 24/05/23 12:53:49 |
442 |
£ 23.945 |
XLON |
773163445163655 |
| 24/05/23 12:54:03 |
788 |
£ 23.930 |
XLON |
773163445163723 |
| 24/05/23 12:54:03 |
1,233 |
£ 23.930 |
XLON |
773163445163724 |
| 24/05/23 12:54:14 |
365 |
£ 23.940 |
XLON |
773163445163744 |
| 24/05/23 12:54:14 |
141 |
£ 23.940 |
XLON |
773163445163746 |
| 24/05/23 12:54:14 |
782 |
£ 23.940 |
XLON |
773163445163745 |
| 24/05/23 12:54:26 |
297 |
£ 23.935 |
XLON |
773163445163755 |
| 24/05/23 12:54:26 |
1,711 |
£ 23.935 |
XLON |
773163445163754 |
| 24/05/23 12:54:26 |
557 |
£ 23.935 |
XLON |
773163445163756 |
| 24/05/23 12:56:14 |
593 |
£ 23.940 |
XLON |
773163445163938 |
| 24/05/23 12:57:41 |
564 |
£ 23.935 |
XLON |
773163445164172 |
| 24/05/23 12:57:54 |
272 |
£ 23.920 |
XLON |
773163445164204 |
| 24/05/23 12:57:58 |
1,592 |
£ 23.920 |
XLON |
773163445164217 |
| 24/05/23 12:57:58 |
292 |
£ 23.920 |
XLON |
773163445164220 |
| 24/05/23 12:57:58 |
500 |
£ 23.920 |
XLON |
773163445164219 |
| 24/05/23 12:57:58 |
148 |
£ 23.920 |
XLON |
773163445164221 |
| 24/05/23 12:57:58 |
325 |
£ 23.920 |
XLON |
773163445164222 |
| 24/05/23 12:58:51 |
787 |
£ 23.920 |
XLON |
773163445164289 |
| 24/05/23 13:01:07 |
211 |
£ 23.950 |
XLON |
773163445164441 |
| 24/05/23 13:01:08 |
1,118 |
£ 23.950 |
XLON |
773163445164442 |
| 24/05/23 13:01:12 |
1,295 |
£ 23.940 |
XLON |
773163445164457 |
| 24/05/23 13:01:16 |
865 |
£ 23.935 |
XLON |
773163445164479 |
| 24/05/23 13:02:07 |
901 |
£ 23.930 |
XLON |
773163445164570 |
| 24/05/23 13:02:58 |
941 |
£ 23.920 |
XLON |
773163445164682 |
| 24/05/23 13:04:03 |
733 |
£ 23.930 |
XLON |
773163445164751 |
| 24/05/23 13:04:03 |
557 |
£ 23.930 |
XLON |
773163445164754 |
| 24/05/23 13:04:40 |
897 |
£ 23.935 |
XLON |
773163445164816 |
| 24/05/23 13:06:05 |
525 |
£ 23.935 |
XLON |
773163445164951 |
| 24/05/23 13:06:58 |
271 |
£ 23.945 |
XLON |
773163445165046 |
| 24/05/23 13:07:48 |
307 |
£ 23.950 |
XLON |
773163445165094 |
| 24/05/23 13:07:48 |
808 |
£ 23.950 |
XLON |
773163445165096 |
| 24/05/23 13:07:48 |
202 |
£ 23.950 |
XLON |
773163445165097 |
| 24/05/23 13:07:48 |
29 |
£ 23.950 |
XLON |
773163445165095 |
| 24/05/23 13:10:34 |
1,425 |
£ 23.950 |
XLON |
773163445165350 |
| 24/05/23 13:10:34 |
447 |
£ 23.950 |
XLON |
773163445165349 |
| 24/05/23 13:10:35 |
16 |
£ 23.950 |
XLON |
773163445165351 |
| 24/05/23 13:10:36 |
799 |
£ 23.950 |
XLON |
773163445165353 |
| 24/05/23 13:10:36 |
54 |
£ 23.950 |
XLON |
773163445165352 |
| 24/05/23 13:11:40 |
1,093 |
£ 23.945 |
XLON |
773163445165417 |
| 24/05/23 13:14:08 |
148 |
£ 23.950 |
XLON |
773163445165589 |
| 24/05/23 13:14:08 |
378 |
£ 23.950 |
XLON |
773163445165588 |
| 24/05/23 13:14:40 |
1,014 |
£ 23.945 |
XLON |
773163445165682 |
| 24/05/23 13:14:49 |
489 |
£ 23.940 |
XLON |
773163445165695 |
| 24/05/23 13:15:54 |
782 |
£ 23.940 |
XLON |
773163445165796 |
|
|
|
|
|
| 24/05/23 13:15:54 |
616 |
£ 23.940 |
XLON |
773163445165797 |
| 24/05/23 13:16:16 |
940 |
£ 23.935 |
XLON |
773163445165814 |
| 24/05/23 13:17:40 |
570 |
£ 23.940 |
XLON |
773163445166104 |
| 24/05/23 13:17:40 |
167 |
£ 23.940 |
XLON |
773163445166102 |
| 24/05/23 13:17:40 |
433 |
£ 23.940 |
XLON |
773163445166103 |
| 24/05/23 13:17:48 |
269 |
£ 23.940 |
XLON |
773163445166113 |
| 24/05/23 13:17:48 |
166 |
£ 23.940 |
XLON |
773163445166112 |
| 24/05/23 13:17:59 |
427 |
£ 23.935 |
XLON |
773163445166120 |
| 24/05/23 13:18:40 |
1,807 |
£ 23.935 |
XLON |
773163445166191 |
| 24/05/23 13:18:47 |
451 |
£ 23.935 |
XLON |
773163445166208 |
| 24/05/23 13:19:11 |
780 |
£ 23.935 |
XLON |
773163445166246 |
| 24/05/23 13:19:11 |
346 |
£ 23.935 |
XLON |
773163445166255 |
| 24/05/23 13:19:11 |
462 |
£ 23.935 |
XLON |
773163445166254 |
| 24/05/23 13:20:39 |
1,906 |
£ 23.935 |
XLON |
773163445166352 |
| 24/05/23 13:20:39 |
775 |
£ 23.935 |
XLON |
773163445166354 |
| 24/05/23 13:20:39 |
782 |
£ 23.935 |
XLON |
773163445166355 |
| 24/05/23 13:20:39 |
319 |
£ 23.935 |
XLON |
773163445166356 |
| 24/05/23 13:21:05 |
775 |
£ 23.930 |
XLON |
773163445166410 |
| 24/05/23 13:21:40 |
465 |
£ 23.930 |
XLON |
773163445166481 |
| 24/05/23 13:21:44 |
1,727 |
£ 23.925 |
XLON |
773163445166496 |
| 24/05/23 13:21:44 |
994 |
£ 23.925 |
XLON |
773163445166499 |
| 24/05/23 13:21:44 |
3 |
£ 23.925 |
XLON |
773163445166500 |
| 24/05/23 13:22:02 |
607 |
£ 23.925 |
XLON |
773163445166538 |
| 24/05/23 13:22:02 |
578 |
£ 23.925 |
XLON |
773163445166540 |
| 24/05/23 13:22:02 |
775 |
£ 23.925 |
XLON |
773163445166539 |
| 24/05/23 13:23:52 |
729 |
£ 23.930 |
XLON |
773163445166694 |
| 24/05/23 13:25:02 |
562 |
£ 23.945 |
XLON |
773163445166806 |
| 24/05/23 13:25:55 |
7 |
£ 23.950 |
XLON |
773163445166880 |
| 24/05/23 13:25:36 |
455 |
£ 23.955 |
XLON |
773163445166877 |
| 24/05/23 13:26:22 |
1,570 |
£ 23.955 |
XLON |
773163445166900 |
| 24/05/23 13:26:22 |
382 |
£ 23.955 |
XLON |
773163445166899 |
| 24/05/23 13:26:22 |
417 |
£ 23.955 |
XLON |
773163445166901 |
| 24/05/23 13:26:34 |
422 |
£ 23.955 |
XLON |
773163445166913 |
| 24/05/23 13:26:34 |
422 |
£ 23.955 |
XLON |
773163445166914 |
| 24/05/23 13:26:57 |
1,130 |
£ 23.955 |
XLON |
773163445167013 |
| 24/05/23 13:26:57 |
298 |
£ 23.955 |
XLON |
773163445167015 |
| 24/05/23 13:26:57 |
439 |
£ 23.955 |
XLON |
773163445167014 |
| 24/05/23 13:27:09 |
972 |
£ 23.940 |
XLON |
773163445167053 |
| 24/05/23 13:27:09 |
260 |
£ 23.940 |
XLON |
773163445167052 |
| 24/05/23 13:28:02 |
421 |
£ 23.945 |
XLON |
773163445167104 |
| 24/05/23 13:28:02 |
129 |
£ 23.945 |
XLON |
773163445167105 |
| 24/05/23 13:30:41 |
852 |
£ 23.940 |
XLON |
773163445167421 |
| 24/05/23 13:30:47 |
1,911 |
£ 23.940 |
XLON |
773163445167465 |
| 24/05/23 13:30:47 |
573 |
£ 23.940 |
XLON |
773163445167468 |
| 24/05/23 13:30:47 |
330 |
£ 23.940 |
XLON |
773163445167467 |
| 24/05/23 13:30:48 |
101 |
£ 23.940 |
XLON |
773163445167469 |
| 24/05/23 13:30:48 |
338 |
£ 23.940 |
XLON |
773163445167470 |
| 24/05/23 13:33:05 |
228 |
£ 23.950 |
XLON |
773163445167726 |
| 24/05/23 13:33:05 |
504 |
£ 23.950 |
XLON |
773163445167725 |
| 24/05/23 13:33:27 |
1,415 |
£ 23.950 |
XLON |
773163445167788 |
| 24/05/23 13:33:27 |
382 |
£ 23.950 |
XLON |
773163445167787 |
| 24/05/23 13:34:18 |
375 |
£ 23.945 |
XLON |
773163445167941 |
| 24/05/23 13:34:52 |
1,962 |
£ 23.950 |
XLON |
773163445167977 |
| 24/05/23 13:34:54 |
782 |
£ 23.955 |
XLON |
773163445167983 |
| 24/05/23 13:34:54 |
377 |
£ 23.955 |
XLON |
773163445167982 |
| 24/05/23 13:34:57 |
616 |
£ 23.955 |
XLON |
773163445167987 |
| 24/05/23 13:34:57 |
428 |
£ 23.955 |
XLON |
773163445167986 |
| 24/05/23 13:34:58 |
47 |
£ 23.955 |
XLON |
773163445167991 |
| 24/05/23 13:34:59 |
526 |
£ 23.955 |
XLON |
773163445167993 |
| 24/05/23 13:35:37 |
1,459 |
£ 23.950 |
XLON |
773163445168029 |
| 24/05/23 13:35:37 |
435 |
£ 23.950 |
XLON |
773163445168030 |
| 24/05/23 13:35:40 |
601 |
£ 23.945 |
XLON |
773163445168033 |
| 24/05/23 13:36:32 |
986 |
£ 23.940 |
XLON |
773163445168112 |
| 24/05/23 13:36:37 |
510 |
£ 23.940 |
XLON |
773163445168117 |
| 24/05/23 13:36:59 |
684 |
£ 23.940 |
XLON |
773163445168137 |
| 24/05/23 13:36:59 |
487 |
£ 23.940 |
XLON |
773163445168138 |
| 24/05/23 13:37:58 |
748 |
£ 23.940 |
XLON |
773163445168225 |
| 24/05/23 13:39:12 |
339 |
£ 23.945 |
XLON |
773163445168411 |
| 24/05/23 13:39:12 |
203 |
£ 23.945 |
XLON |
773163445168409 |
| 24/05/23 13:39:12 |
686 |
£ 23.945 |
XLON |
773163445168410 |
| 24/05/23 13:40:42 |
1,335 |
£ 23.940 |
XLON |
773163445168572 |
| 24/05/23 13:39:50 |
513 |
£ 23.940 |
XLON |
773163445168491 |
| 24/05/23 13:39:19 |
514 |
£ 23.945 |
XLON |
773163445168431 |
| 24/05/23 13:40:29 |
438 |
£ 23.945 |
XLON |
773163445168558 |
| 24/05/23 13:40:59 |
1,230 |
£ 23.930 |
XLON |
773163445168645 |
| 24/05/23 13:41:47 |
1,691 |
£ 23.935 |
XLON |
773163445168693 |
| 24/05/23 13:41:47 |
239 |
£ 23.935 |
XLON |
773163445168692 |
| 24/05/23 13:42:24 |
435 |
£ 23.930 |
XLON |
773163445168707 |
| 24/05/23 13:43:59 |
494 |
£ 23.920 |
XLON |
773163445168882 |
| 24/05/23 13:45:03 |
474 |
£ 23.910 |
XLON |
773163445169002 |
| 24/05/23 13:46:24 |
820 |
£ 23.910 |
XLON |
773163445169151 |
| 24/05/23 13:46:24 |
468 |
£ 23.910 |
XLON |
773163445169153 |
| 24/05/23 13:47:25 |
623 |
£ 23.905 |
XLON |
773163445169223 |
| 24/05/23 13:47:25 |
287 |
£ 23.905 |
XLON |
773163445169222 |
| 24/05/23 13:47:25 |
362 |
£ 23.905 |
XLON |
773163445169224 |
| 24/05/23 13:47:25 |
318 |
£ 23.905 |
XLON |
773163445169228 |
| 24/05/23 13:47:25 |
373 |
£ 23.905 |
XLON |
773163445169229 |
| 24/05/23 13:47:25 |
581 |
£ 23.905 |
XLON |
773163445169227 |
| 24/05/23 13:47:31 |
1,600 |
£ 23.900 |
XLON |
773163445169233 |
| 24/05/23 13:47:31 |
416 |
£ 23.900 |
XLON |
773163445169234 |
| 24/05/23 13:47:55 |
395 |
£ 23.905 |
XLON |
773163445169292 |
| 24/05/23 13:47:55 |
581 |
£ 23.905 |
XLON |
773163445169293 |
| 24/05/23 13:47:58 |
124 |
£ 23.905 |
XLON |
773163445169298 |
| 24/05/23 13:47:58 |
395 |
£ 23.905 |
XLON |
773163445169297 |
| 24/05/23 13:47:58 |
387 |
£ 23.905 |
XLON |
773163445169300 |
| 24/05/23 13:49:20 |
581 |
£ 23.905 |
XLON |
773163445169472 |
| 24/05/23 13:49:20 |
94 |
£ 23.905 |
XLON |
773163445169471 |
| 24/05/23 13:49:20 |
552 |
£ 23.905 |
XLON |
773163445169470 |
| 24/05/23 13:49:20 |
40 |
£ 23.905 |
XLON |
773163445169469 |
| 24/05/23 13:49:22 |
403 |
£ 23.905 |
XLON |
773163445169476 |
| 24/05/23 13:49:22 |
581 |
£ 23.905 |
XLON |
773163445169477 |
| 24/05/23 13:49:32 |
1,326 |
£ 23.915 |
XLON |
773163445169500 |
| 24/05/23 13:49:32 |
790 |
£ 23.915 |
XLON |
773163445169501 |
| 24/05/23 13:49:32 |
327 |
£ 23.915 |
XLON |
773163445169499 |
| 24/05/23 13:49:32 |
1,213 |
£ 23.915 |
XLON |
773163445169503 |
| 24/05/23 13:50:44 |
1,275 |
£ 23.910 |
XLON |
773163445169594 |
| 24/05/23 13:50:44 |
259 |
£ 23.910 |
XLON |
773163445169589 |
| 24/05/23 13:51:53 |
523 |
£ 23.925 |
XLON |
773163445169705 |
| 24/05/23 13:51:56 |
1,538 |
£ 23.925 |
XLON |
773163445169713 |
| 24/05/23 13:51:58 |
582 |
£ 23.925 |
XLON |
773163445169720 |
| 24/05/23 13:52:00 |
480 |
£ 23.925 |
XLON |
773163445169729 |
| 24/05/23 13:52:00 |
315 |
£ 23.925 |
XLON |
773163445169730 |
| 24/05/23 13:52:12 |
217 |
£ 23.925 |
XLON |
773163445169749 |
| 24/05/23 13:52:12 |
1,209 |
£ 23.925 |
XLON |
773163445169750 |
| 24/05/23 13:53:26 |
17 |
£ 23.940 |
XLON |
773163445169877 |
| 24/05/23 13:53:26 |
1,020 |
£ 23.940 |
XLON |
773163445169876 |
| 24/05/23 13:53:33 |
16 |
£ 23.940 |
XLON |
773163445169883 |
| 24/05/23 13:53:35 |
10 |
£ 23.940 |
XLON |
773163445169886 |
| 24/05/23 13:53:27 |
199 |
£ 23.940 |
XLON |
773163445169879 |
| 24/05/23 13:53:33 |
380 |
£ 23.940 |
XLON |
773163445169882 |
| 24/05/23 13:53:35 |
585 |
£ 23.940 |
XLON |
773163445169887 |
| 24/05/23 13:53:35 |
14 |
£ 23.940 |
XLON |
773163445169888 |
| 24/05/23 13:54:56 |
780 |
£ 23.935 |
XLON |
773163445170027 |
| 24/05/23 13:55:30 |
429 |
£ 23.940 |
XLON |
773163445170117 |
| 24/05/23 13:56:18 |
357 |
£ 23.935 |
XLON |
773163445170192 |
| 24/05/23 13:56:18 |
330 |
£ 23.935 |
XLON |
773163445170193 |
| 24/05/23 13:56:48 |
1,458 |
£ 23.925 |
XLON |
773163445170247 |
| 24/05/23 13:57:07 |
17 |
£ 23.920 |
XLON |
773163445170313 |
| 24/05/23 13:57:32 |
420 |
£ 23.925 |
XLON |
773163445170387 |
|
|
|
|
|
| 24/05/23 13:57:36 |
581 |
£ 23.930 |
XLON |
773163445170403 |
| 24/05/23 13:57:36 |
416 |
£ 23.930 |
XLON |
773163445170402 |
| 24/05/23 13:57:37 |
378 |
£ 23.930 |
XLON |
773163445170405 |
| 24/05/23 13:57:37 |
380 |
£ 23.930 |
XLON |
773163445170414 |
| 24/05/23 13:57:37 |
577 |
£ 23.930 |
XLON |
773163445170415 |
| 24/05/23 13:57:37 |
581 |
£ 23.930 |
XLON |
773163445170413 |
| 24/05/23 13:57:41 |
416 |
£ 23.935 |
XLON |
773163445170418 |
| 24/05/23 13:58:07 |
227 |
£ 23.940 |
XLON |
773163445170483 |
| 24/05/23 13:58:07 |
347 |
£ 23.940 |
XLON |
773163445170482 |
| 24/05/23 13:58:19 |
53 |
£ 23.935 |
XLON |
773163445170504 |
| 24/05/23 13:58:19 |
581 |
£ 23.935 |
XLON |
773163445170503 |
| 24/05/23 13:58:19 |
586 |
£ 23.935 |
XLON |
773163445170502 |
| 24/05/23 13:58:29 |
641 |
£ 23.930 |
XLON |
773163445170517 |
| 24/05/23 13:59:17 |
1,143 |
£ 23.920 |
XLON |
773163445170624 |
| 24/05/23 13:59:17 |
494 |
£ 23.920 |
XLON |
773163445170623 |
| 24/05/23 14:00:00 |
594 |
£ 23.920 |
XLON |
773163445170767 |
| 24/05/23 14:00:04 |
62 |
£ 23.910 |
XLON |
773163445170806 |
| 24/05/23 14:00:04 |
412 |
£ 23.910 |
XLON |
773163445170805 |
| 24/05/23 14:00:17 |
403 |
£ 23.910 |
XLON |
773163445170845 |
| 24/05/23 14:00:17 |
391 |
£ 23.910 |
XLON |
773163445170844 |
| 24/05/23 14:00:18 |
328 |
£ 23.915 |
XLON |
773163445170865 |
| 24/05/23 14:00:18 |
388 |
£ 23.915 |
XLON |
773163445170864 |
| 24/05/23 14:00:18 |
340 |
£ 23.915 |
XLON |
773163445170866 |
| 24/05/23 14:00:18 |
134 |
£ 23.915 |
XLON |
773163445170863 |
| 24/05/23 14:00:30 |
1,910 |
£ 23.910 |
XLON |
773163445170917 |
| 24/05/23 14:00:30 |
39 |
£ 23.910 |
XLON |
773163445170922 |
| 24/05/23 14:00:30 |
550 |
£ 23.910 |
XLON |
773163445170921 |
| 24/05/23 14:00:30 |
165 |
£ 23.910 |
XLON |
773163445170924 |
| 24/05/23 14:00:30 |
67 |
£ 23.910 |
XLON |
773163445170923 |
| 24/05/23 14:00:47 |
341 |
£ 23.905 |
XLON |
773163445171015 |
| 24/05/23 14:00:47 |
161 |
£ 23.905 |
XLON |
773163445171016 |
| 24/05/23 14:01:03 |
1,978 |
£ 23.905 |
XLON |
773163445171051 |
| 24/05/23 14:01:00 |
467 |
£ 23.910 |
XLON |
773163445171035 |
| 24/05/23 14:01:00 |
209 |
£ 23.910 |
XLON |
773163445171036 |
| 24/05/23 14:01:03 |
64 |
£ 23.910 |
XLON |
773163445171047 |
| 24/05/23 14:01:03 |
507 |
£ 23.910 |
XLON |
773163445171046 |
| 24/05/23 14:01:03 |
314 |
£ 23.910 |
XLON |
773163445171048 |
| 24/05/23 14:01:04 |
605 |
£ 23.905 |
XLON |
773163445171054 |
| 24/05/23 14:02:03 |
1,887 |
£ 23.905 |
XLON |
773163445171312 |
| 24/05/23 14:02:55 |
727 |
£ 23.905 |
XLON |
773163445171448 |
| 24/05/23 14:02:55 |
1,315 |
£ 23.905 |
XLON |
773163445171449 |
| 24/05/23 14:03:42 |
1,414 |
£ 23.900 |
XLON |
773163445171523 |
| 24/05/23 14:04:46 |
1,475 |
£ 23.900 |
XLON |
773163445171693 |
| 24/05/23 14:04:46 |
539 |
£ 23.905 |
XLON |
773163445171686 |
| 24/05/23 14:04:46 |
733 |
£ 23.905 |
XLON |
773163445171687 |
| 24/05/23 14:04:46 |
40 |
£ 23.905 |
XLON |
773163445171685 |
| 24/05/23 14:04:46 |
787 |
£ 23.905 |
XLON |
773163445171683 |
| 24/05/23 14:04:46 |
1,996 |
£ 23.905 |
XLON |
773163445171688 |
| 24/05/23 14:04:46 |
581 |
£ 23.905 |
XLON |
773163445171684 |
| 24/05/23 14:04:48 |
927 |
£ 23.900 |
XLON |
773163445171702 |
| 24/05/23 14:04:55 |
866 |
£ 23.900 |
XLON |
773163445171704 |
| 24/05/23 14:07:12 |
1,230 |
£ 23.925 |
XLON |
773163445171955 |
| 24/05/23 14:07:12 |
382 |
£ 23.925 |
XLON |
773163445171954 |
| 24/05/23 14:06:30 |
64 |
£ 23.925 |
XLON |
773163445171890 |
| 24/05/23 14:07:12 |
486 |
£ 23.925 |
XLON |
773163445171959 |
| 24/05/23 14:07:46 |
39 |
£ 23.930 |
XLON |
773163445172059 |
| 24/05/23 14:07:46 |
484 |
£ 23.930 |
XLON |
773163445172060 |
| 24/05/23 14:08:27 |
565 |
£ 23.940 |
XLON |
773163445172147 |
| 24/05/23 14:08:27 |
596 |
£ 23.940 |
XLON |
773163445172148 |
| 24/05/23 14:09:02 |
651 |
£ 23.940 |
XLON |
773163445172207 |
| 24/05/23 14:09:02 |
217 |
£ 23.940 |
XLON |
773163445172206 |
| 24/05/23 14:10:29 |
744 |
£ 23.950 |
XLON |
773163445172339 |
| 24/05/23 14:10:29 |
371 |
£ 23.950 |
XLON |
773163445172340 |
| 24/05/23 14:10:29 |
463 |
£ 23.950 |
XLON |
773163445172343 |
| 24/05/23 14:11:15 |
179 |
£ 23.950 |
XLON |
773163445172446 |
| 24/05/23 14:11:27 |
44 |
£ 23.955 |
XLON |
773163445172493 |
| 24/05/23 14:11:27 |
396 |
£ 23.955 |
XLON |
773163445172492 |
| 24/05/23 14:11:28 |
134 |
£ 23.955 |
XLON |
773163445172505 |
| 24/05/23 14:11:28 |
664 |
£ 23.955 |
XLON |
773163445172504 |
| 24/05/23 14:11:50 |
563 |
£ 23.960 |
XLON |
773163445172570 |
| 24/05/23 14:11:51 |
550 |
£ 23.960 |
XLON |
773163445172574 |
| 24/05/23 14:11:56 |
599 |
£ 23.965 |
XLON |
773163445172592 |
| 24/05/23 14:11:56 |
86 |
£ 23.965 |
XLON |
773163445172593 |
| 24/05/23 14:12:01 |
479 |
£ 23.965 |
XLON |
773163445172599 |
| 24/05/23 14:12:04 |
518 |
£ 23.965 |
XLON |
773163445172604 |
| 24/05/23 14:12:30 |
1,523 |
£ 23.965 |
XLON |
773163445172654 |
| 24/05/23 14:12:14 |
688 |
£ 23.970 |
XLON |
773163445172623 |
| 24/05/23 14:12:16 |
485 |
£ 23.970 |
XLON |
773163445172624 |
| 24/05/23 14:12:30 |
561 |
£ 23.965 |
XLON |
773163445172665 |
| 24/05/23 14:12:55 |
431 |
£ 23.965 |
XLON |
773163445172702 |
| 24/05/23 14:13:47 |
791 |
£ 23.960 |
XLON |
773163445172789 |
| 24/05/23 14:14:08 |
1,770 |
£ 23.955 |
XLON |
773163445172851 |
| 24/05/23 14:14:08 |
140 |
£ 23.955 |
XLON |
773163445172857 |
| 24/05/23 14:14:08 |
377 |
£ 23.955 |
XLON |
773163445172856 |
| 24/05/23 14:15:11 |
1,385 |
£ 23.955 |
XLON |
773163445172981 |
| 24/05/23 14:15:16 |
1,403 |
£ 23.955 |
XLON |
773163445173011 |
| 24/05/23 14:15:31 |
894 |
£ 23.955 |
XLON |
773163445173050 |
| 24/05/23 14:15:31 |
773 |
£ 23.955 |
XLON |
773163445173051 |
| 24/05/23 14:15:31 |
416 |
£ 23.955 |
XLON |
773163445173054 |
| 24/05/23 14:15:31 |
416 |
£ 23.955 |
XLON |
773163445173055 |
| 24/05/23 14:15:31 |
62 |
£ 23.955 |
XLON |
773163445173056 |
| 24/05/23 14:16:38 |
265 |
£ 23.945 |
XLON |
773163445173182 |
| 24/05/23 14:16:38 |
190 |
£ 23.945 |
XLON |
773163445173183 |
| 24/05/23 14:17:16 |
209 |
£ 23.940 |
XLON |
773163445173316 |
| 24/05/23 14:17:16 |
271 |
£ 23.940 |
XLON |
773163445173318 |
| 24/05/23 14:17:16 |
509 |
£ 23.940 |
XLON |
773163445173319 |
| 24/05/23 14:17:16 |
11 |
£ 23.940 |
XLON |
773163445173317 |
| 24/05/23 14:17:23 |
439 |
£ 23.940 |
XLON |
773163445173324 |
| 24/05/23 14:17:25 |
100 |
£ 23.940 |
XLON |
773163445173364 |
| 24/05/23 14:17:25 |
420 |
£ 23.940 |
XLON |
773163445173365 |
| 24/05/23 14:17:33 |
2,052 |
£ 23.940 |
XLON |
773163445173396 |
| 24/05/23 14:17:33 |
725 |
£ 23.940 |
XLON |
773163445173399 |
| 24/05/23 14:17:47 |
620 |
£ 23.935 |
XLON |
773163445173464 |
| 24/05/23 14:17:47 |
520 |
£ 23.935 |
XLON |
773163445173463 |
| 24/05/23 14:18:02 |
1,226 |
£ 23.930 |
XLON |
773163445173512 |
| 24/05/23 14:18:21 |
613 |
£ 23.935 |
XLON |
773163445173577 |
| 24/05/23 14:18:21 |
1,275 |
£ 23.935 |
XLON |
773163445173578 |
| 24/05/23 14:18:19 |
670 |
£ 23.940 |
XLON |
773163445173567 |
| 24/05/23 14:18:20 |
433 |
£ 23.940 |
XLON |
773163445173575 |
| 24/05/23 14:18:32 |
173 |
£ 23.935 |
XLON |
773163445173624 |
| 24/05/23 14:18:32 |
488 |
£ 23.935 |
XLON |
773163445173623 |
| 24/05/23 14:18:33 |
779 |
£ 23.935 |
XLON |
773163445173639 |
| 24/05/23 14:18:39 |
498 |
£ 23.935 |
XLON |
773163445173680 |
| 24/05/23 14:19:09 |
1,142 |
£ 23.930 |
XLON |
773163445173786 |
| 24/05/23 14:20:04 |
1,414 |
£ 23.920 |
XLON |
773163445173913 |
| 24/05/23 14:20:03 |
151 |
£ 23.920 |
XLON |
773163445173907 |
| 24/05/23 14:20:03 |
197 |
£ 23.920 |
XLON |
773163445173908 |
| 24/05/23 14:20:04 |
550 |
£ 23.920 |
XLON |
773163445173917 |
| 24/05/23 14:20:10 |
436 |
£ 23.915 |
XLON |
773163445173938 |
| 24/05/23 14:20:26 |
733 |
£ 23.920 |
XLON |
773163445173990 |
| 24/05/23 14:20:26 |
551 |
£ 23.920 |
XLON |
773163445173989 |
| 24/05/23 14:20:26 |
392 |
£ 23.920 |
XLON |
773163445173991 |
| 24/05/23 14:21:29 |
84 |
£ 23.930 |
XLON |
773163445174098 |
| 24/05/23 14:21:40 |
1,500 |
£ 23.930 |
XLON |
773163445174137 |
| 24/05/23 14:21:40 |
470 |
£ 23.930 |
XLON |
773163445174136 |
| 24/05/23 14:21:40 |
70 |
£ 23.930 |
XLON |
773163445174138 |
| 24/05/23 14:21:40 |
615 |
£ 23.930 |
XLON |
773163445174141 |
| 24/05/23 14:21:40 |
472 |
£ 23.930 |
XLON |
773163445174142 |
| 24/05/23 14:21:40 |
235 |
£ 23.930 |
XLON |
773163445174143 |
| 24/05/23 14:23:01 |
969 |
£ 23.925 |
XLON |
773163445174327 |
| 24/05/23 14:23:01 |
857 |
£ 23.925 |
XLON |
773163445174328 |
| 24/05/23 14:24:59 |
1,757 |
£ 23.940 |
XLON |
773163445174607 |
| 24/05/23 14:25:13 |
84 |
£ 23.945 |
XLON |
773163445174662 |
| 24/05/23 14:25:13 |
823 |
£ 23.945 |
XLON |
773163445174663 |
| 24/05/23 14:25:13 |
733 |
£ 23.945 |
XLON |
773163445174665 |
| 24/05/23 14:25:13 |
203 |
£ 23.945 |
XLON |
773163445174666 |
| 24/05/23 14:25:33 |
1,262 |
£ 23.940 |
XLON |
773163445174718 |
| 24/05/23 14:25:34 |
510 |
£ 23.940 |
XLON |
773163445174720 |
| 24/05/23 14:25:34 |
86 |
£ 23.940 |
XLON |
773163445174721 |
| 24/05/23 14:26:18 |
1,056 |
£ 23.935 |
XLON |
773163445174847 |
| 24/05/23 14:26:32 |
572 |
£ 23.935 |
XLON |
773163445174873 |
| 24/05/23 14:26:33 |
539 |
£ 23.935 |
XLON |
773163445174878 |
| 24/05/23 14:27:01 |
616 |
£ 23.935 |
XLON |
773163445174947 |
| 24/05/23 14:27:06 |
534 |
£ 23.930 |
XLON |
773163445174960 |
| 24/05/23 14:27:19 |
461 |
£ 23.925 |
XLON |
773163445175010 |
| 24/05/23 14:27:41 |
496 |
£ 23.920 |
XLON |
773163445175050 |
| 24/05/23 14:27:54 |
445 |
£ 23.920 |
XLON |
773163445175135 |
| 24/05/23 14:27:53 |
117 |
£ 23.925 |
XLON |
773163445175127 |
| 24/05/23 14:27:53 |
114 |
£ 23.925 |
XLON |
773163445175126 |
| 24/05/23 14:27:53 |
486 |
£ 23.925 |
XLON |
773163445175128 |
| 24/05/23 14:27:58 |
1,083 |
£ 23.920 |
XLON |
773163445175166 |
| 24/05/23 14:27:58 |
733 |
£ 23.920 |
XLON |
773163445175168 |
| 24/05/23 14:27:58 |
190 |
£ 23.920 |
XLON |
773163445175169 |
| 24/05/23 14:28:04 |
550 |
£ 23.930 |
XLON |
773163445175231 |
| 24/05/23 14:28:04 |
432 |
£ 23.930 |
XLON |
773163445175230 |
| 24/05/23 14:28:04 |
320 |
£ 23.930 |
XLON |
773163445175229 |
| 24/05/23 14:28:05 |
202 |
£ 23.930 |
XLON |
773163445175236 |
| 24/05/23 14:28:05 |
430 |
£ 23.930 |
XLON |
773163445175235 |
| 24/05/23 14:28:05 |
421 |
£ 23.930 |
XLON |
773163445175240 |
| 24/05/23 14:29:02 |
585 |
£ 23.930 |
XLON |
773163445175307 |
| 24/05/23 14:29:02 |
1,408 |
£ 23.930 |
XLON |
773163445175306 |
| 24/05/23 14:29:35 |
551 |
£ 23.935 |
XLON |
773163445175432 |
| 24/05/23 14:29:54 |
815 |
£ 23.935 |
XLON |
773163445175456 |
| 24/05/23 14:30:01 |
796 |
£ 23.930 |
XLON |
773163445175498 |
| 24/05/23 14:30:01 |
328 |
£ 23.930 |
XLON |
773163445175497 |
| 24/05/23 14:30:01 |
328 |
£ 23.930 |
XLON |
773163445175499 |
| 24/05/23 14:30:11 |
670 |
£ 23.955 |
XLON |
773163445175661 |
| 24/05/23 14:30:14 |
326 |
£ 23.960 |
XLON |
773163445175702 |
| 24/05/23 14:30:14 |
192 |
£ 23.960 |
XLON |
773163445175703 |
| 24/05/23 14:30:19 |
614 |
£ 23.955 |
XLON |
773163445175740 |
| 24/05/23 14:30:16 |
233 |
£ 23.955 |
XLON |
773163445175732 |
| 24/05/23 14:30:16 |
407 |
£ 23.955 |
XLON |
773163445175731 |
| 24/05/23 14:30:16 |
85 |
£ 23.955 |
XLON |
773163445175733 |
| 24/05/23 14:30:19 |
384 |
£ 23.955 |
XLON |
773163445175746 |
| 24/05/23 14:30:19 |
469 |
£ 23.955 |
XLON |
773163445175747 |
| 24/05/23 14:30:23 |
454 |
£ 23.950 |
XLON |
773163445175771 |
| 24/05/23 14:30:22 |
471 |
£ 23.950 |
XLON |
773163445175763 |
| 24/05/23 14:30:22 |
407 |
£ 23.950 |
XLON |
773163445175758 |
| 24/05/23 14:30:23 |
688 |
£ 23.950 |
XLON |
773163445175770 |
| 24/05/23 14:30:23 |
511 |
£ 23.950 |
XLON |
773163445175773 |
| 24/05/23 14:30:35 |
1,019 |
£ 23.955 |
XLON |
773163445175864 |
| 24/05/23 14:30:37 |
910 |
£ 23.945 |
XLON |
773163445175907 |
| 24/05/23 14:30:42 |
1,155 |
£ 23.940 |
XLON |
773163445175938 |
| 24/05/23 14:30:49 |
348 |
£ 23.945 |
XLON |
773163445176022 |
| 24/05/23 14:30:49 |
144 |
£ 23.945 |
XLON |
773163445176021 |
| 24/05/23 14:31:02 |
534 |
£ 23.920 |
XLON |
773163445176129 |
| 24/05/23 14:31:02 |
295 |
£ 23.920 |
XLON |
773163445176128 |
| 24/05/23 14:31:09 |
269 |
£ 23.930 |
XLON |
773163445176273 |
| 24/05/23 14:31:09 |
423 |
£ 23.930 |
XLON |
773163445176278 |
| 24/05/23 14:31:09 |
733 |
£ 23.930 |
XLON |
773163445176277 |
| 24/05/23 14:31:09 |
270 |
£ 23.930 |
XLON |
773163445176276 |
| 24/05/23 14:31:10 |
268 |
£ 23.930 |
XLON |
773163445176295 |
| 24/05/23 14:31:10 |
480 |
£ 23.930 |
XLON |
773163445176296 |
| 24/05/23 14:31:15 |
1,724 |
£ 23.925 |
XLON |
773163445176327 |
| 24/05/23 14:31:15 |
215 |
£ 23.925 |
XLON |
773163445176331 |
| 24/05/23 14:31:15 |
727 |
£ 23.925 |
XLON |
773163445176330 |
| 24/05/23 14:31:25 |
447 |
£ 23.925 |
XLON |
773163445176360 |
| 24/05/23 14:31:25 |
158 |
£ 23.925 |
XLON |
773163445176359 |
| 24/05/23 14:31:32 |
802 |
£ 23.915 |
XLON |
773163445176388 |
| 24/05/23 14:31:32 |
616 |
£ 23.915 |
XLON |
773163445176402 |
| 24/05/23 14:32:30 |
1,413 |
£ 23.950 |
XLON |
773163445176689 |
| 24/05/23 14:33:09 |
542 |
£ 23.975 |
XLON |
773163445176894 |
| 24/05/23 14:33:14 |
166 |
£ 23.965 |
XLON |
773163445176939 |
| 24/05/23 14:33:14 |
298 |
£ 23.965 |
XLON |
773163445176943 |
| 24/05/23 14:33:14 |
1,328 |
£ 23.965 |
XLON |
773163445176940 |
| 24/05/23 14:33:14 |
727 |
£ 23.965 |
XLON |
773163445176942 |
| 24/05/23 14:33:14 |
595 |
£ 23.965 |
XLON |
773163445176938 |
| 24/05/23 14:33:14 |
733 |
£ 23.965 |
XLON |
773163445176941 |
| 24/05/23 14:33:14 |
166 |
£ 23.965 |
XLON |
773163445176945 |
| 24/05/23 14:33:14 |
595 |
£ 23.965 |
XLON |
773163445176944 |
| 24/05/23 14:33:14 |
289 |
£ 23.965 |
XLON |
773163445176946 |
| 24/05/23 14:33:18 |
322 |
£ 23.960 |
XLON |
773163445176964 |
| 24/05/23 14:33:18 |
558 |
£ 23.960 |
XLON |
773163445176963 |
| 24/05/23 14:33:33 |
907 |
£ 23.980 |
XLON |
773163445177018 |
| 24/05/23 14:33:34 |
574 |
£ 23.980 |
XLON |
773163445177024 |
| 24/05/23 14:33:36 |
875 |
£ 23.975 |
XLON |
773163445177051 |
| 24/05/23 14:33:37 |
1,214 |
£ 23.980 |
XLON |
773163445177066 |
| 24/05/23 14:33:37 |
142 |
£ 23.980 |
XLON |
773163445177068 |
| 24/05/23 14:33:37 |
1,402 |
£ 23.980 |
XLON |
773163445177067 |
| 24/05/23 14:33:48 |
975 |
£ 23.980 |
XLON |
773163445177113 |
| 24/05/23 14:33:48 |
287 |
£ 23.980 |
XLON |
773163445177119 |
| 24/05/23 14:33:48 |
727 |
£ 23.980 |
XLON |
773163445177118 |
| 24/05/23 14:33:58 |
414 |
£ 23.985 |
XLON |
773163445177158 |
| 24/05/23 14:33:58 |
459 |
£ 23.985 |
XLON |
773163445177157 |
| 24/05/23 14:33:59 |
122 |
£ 23.980 |
XLON |
773163445177172 |
| 24/05/23 14:33:59 |
60 |
£ 23.980 |
XLON |
773163445177171 |
| 24/05/23 14:33:59 |
733 |
£ 23.980 |
XLON |
773163445177173 |
| 24/05/23 14:33:59 |
129 |
£ 23.980 |
XLON |
773163445177179 |
| 24/05/23 14:33:59 |
920 |
£ 23.980 |
XLON |
773163445177178 |
| 24/05/23 14:34:00 |
732 |
£ 23.980 |
XLON |
773163445177182 |
| 24/05/23 14:34:00 |
444 |
£ 23.985 |
XLON |
773163445177186 |
| 24/05/23 14:34:02 |
500 |
£ 23.980 |
XLON |
773163445177202 |
| 24/05/23 14:34:10 |
1,945 |
£ 23.975 |
XLON |
773163445177264 |
| 24/05/23 14:34:10 |
888 |
£ 23.975 |
XLON |
773163445177265 |
| 24/05/23 14:34:10 |
695 |
£ 23.975 |
XLON |
773163445177277 |
| 24/05/23 14:34:31 |
1,009 |
£ 23.985 |
XLON |
773163445177363 |
| 24/05/23 14:34:31 |
1,429 |
£ 23.985 |
XLON |
773163445177366 |
| 24/05/23 14:35:00 |
646 |
£ 23.975 |
XLON |
773163445177437 |
| 24/05/23 14:35:00 |
733 |
£ 23.975 |
XLON |
773163445177444 |
| 24/05/23 14:35:00 |
567 |
£ 23.975 |
XLON |
773163445177445 |
| 24/05/23 14:35:00 |
290 |
£ 23.975 |
XLON |
773163445177447 |
| 24/05/23 14:35:00 |
160 |
£ 23.975 |
XLON |
773163445177446 |
| 24/05/23 14:35:30 |
1,392 |
£ 23.965 |
XLON |
773163445177607 |
| 24/05/23 14:35:30 |
159 |
£ 23.965 |
XLON |
773163445177608 |
| 24/05/23 14:35:35 |
822 |
£ 23.965 |
XLON |
773163445177655 |
| 24/05/23 14:35:36 |
108 |
£ 23.955 |
XLON |
773163445177719 |
| 24/05/23 14:35:36 |
103 |
£ 23.955 |
XLON |
773163445177718 |
| 24/05/23 14:35:36 |
1,665 |
£ 23.955 |
XLON |
773163445177717 |
| 24/05/23 14:35:43 |
733 |
£ 23.955 |
XLON |
773163445177759 |
| 24/05/23 14:35:43 |
843 |
£ 23.955 |
XLON |
773163445177758 |
| 24/05/23 14:35:53 |
593 |
£ 23.950 |
XLON |
773163445177831 |
| 24/05/23 14:35:53 |
1,457 |
£ 23.950 |
XLON |
773163445177832 |
| 24/05/23 14:35:48 |
733 |
£ 23.955 |
XLON |
773163445177819 |
| 24/05/23 14:35:48 |
281 |
£ 23.955 |
XLON |
773163445177820 |
| 24/05/23 14:35:49 |
520 |
£ 23.955 |
XLON |
773163445177823 |
| 24/05/23 14:35:49 |
225 |
£ 23.955 |
XLON |
773163445177824 |
| 24/05/23 14:36:00 |
559 |
£ 23.945 |
XLON |
773163445177903 |
| 24/05/23 14:36:00 |
841 |
£ 23.945 |
XLON |
773163445177925 |
| 24/05/23 14:36:06 |
678 |
£ 23.950 |
XLON |
773163445177984 |
| 24/05/23 14:36:06 |
620 |
£ 23.950 |
XLON |
773163445177985 |
| 24/05/23 14:36:14 |
580 |
£ 23.945 |
XLON |
773163445178043 |
| 24/05/23 14:36:14 |
164 |
£ 23.945 |
XLON |
773163445178044 |
| 24/05/23 14:36:16 |
580 |
£ 23.940 |
XLON |
773163445178082 |
| 24/05/23 14:36:16 |
709 |
£ 23.940 |
XLON |
773163445178081 |
| 24/05/23 14:36:20 |
733 |
£ 23.950 |
XLON |
773163445178136 |
| 24/05/23 14:36:20 |
73 |
£ 23.950 |
XLON |
773163445178137 |
| 24/05/23 14:36:29 |
1,871 |
£ 23.945 |
XLON |
773163445178183 |
| 24/05/23 14:36:30 |
474 |
£ 23.940 |
XLON |
773163445178197 |
| 24/05/23 14:36:40 |
1,831 |
£ 23.935 |
XLON |
773163445178254 |
| 24/05/23 14:36:42 |
727 |
£ 23.935 |
XLON |
773163445178266 |
| 24/05/23 14:36:42 |
232 |
£ 23.935 |
XLON |
773163445178267 |
| 24/05/23 14:36:42 |
532 |
£ 23.930 |
XLON |
773163445178280 |
| 24/05/23 14:36:57 |
499 |
£ 23.940 |
XLON |
773163445178388 |
| 24/05/23 14:37:14 |
224 |
£ 23.950 |
XLON |
773163445178449 |
| 24/05/23 14:37:14 |
1,406 |
£ 23.950 |
XLON |
773163445178450 |
| 24/05/23 14:37:26 |
286 |
£ 23.940 |
XLON |
773163445178532 |
| 24/05/23 14:37:26 |
227 |
£ 23.940 |
XLON |
773163445178531 |
| 24/05/23 14:37:33 |
504 |
£ 23.935 |
XLON |
773163445178572 |
| 24/05/23 14:37:33 |
733 |
£ 23.935 |
XLON |
773163445178574 |
| 24/05/23 14:37:33 |
727 |
£ 23.935 |
XLON |
773163445178573 |
| 24/05/23 14:37:37 |
1,847 |
£ 23.935 |
XLON |
773163445178593 |
| 24/05/23 14:37:36 |
458 |
£ 23.940 |
XLON |
773163445178587 |
| 24/05/23 14:37:41 |
459 |
£ 23.935 |
XLON |
773163445178603 |
| 24/05/23 14:37:59 |
474 |
£ 23.935 |
XLON |
773163445178698 |
| 24/05/23 14:38:00 |
775 |
£ 23.930 |
XLON |
773163445178708 |
| 24/05/23 14:38:09 |
438 |
£ 23.920 |
XLON |
773163445178782 |
| 24/05/23 14:38:09 |
161 |
£ 23.920 |
XLON |
773163445178783 |
| 24/05/23 14:38:09 |
416 |
£ 23.920 |
XLON |
773163445178781 |
| 24/05/23 14:38:12 |
293 |
£ 23.920 |
XLON |
773163445178809 |
| 24/05/23 14:38:12 |
457 |
£ 23.920 |
XLON |
773163445178808 |
| 24/05/23 14:38:22 |
178 |
£ 23.920 |
XLON |
773163445178885 |
| 24/05/23 14:38:24 |
1,227 |
£ 23.920 |
XLON |
773163445178888 |
| 24/05/23 14:38:24 |
212 |
£ 23.920 |
XLON |
773163445178887 |
| 24/05/23 14:38:24 |
212 |
£ 23.920 |
XLON |
773163445178889 |
| 24/05/23 14:38:37 |
971 |
£ 23.915 |
XLON |
773163445178962 |
| 24/05/23 14:38:36 |
203 |
£ 23.915 |
XLON |
773163445178961 |
| 24/05/23 14:38:41 |
596 |
£ 23.910 |
XLON |
773163445178988 |
| 24/05/23 14:38:51 |
1,510 |
£ 23.920 |
XLON |
773163445179056 |
| 24/05/23 14:38:59 |
611 |
£ 23.920 |
XLON |
773163445179138 |
| 24/05/23 14:39:02 |
771 |
£ 23.920 |
XLON |
773163445179162 |
| 24/05/23 14:39:06 |
880 |
£ 23.920 |
XLON |
773163445179185 |
| 24/05/23 14:39:13 |
444 |
£ 23.925 |
XLON |
773163445179227 |
| 24/05/23 14:39:15 |
424 |
£ 23.925 |
XLON |
773163445179239 |
| 24/05/23 14:39:16 |
420 |
£ 23.925 |
XLON |
773163445179252 |
| 24/05/23 14:39:17 |
467 |
£ 23.930 |
XLON |
773163445179259 |
| 24/05/23 14:39:17 |
99 |
£ 23.930 |
XLON |
773163445179258 |
| 24/05/23 14:39:21 |
727 |
£ 23.945 |
XLON |
773163445179297 |
| 24/05/23 14:39:21 |
80 |
£ 23.945 |
XLON |
773163445179298 |
| 24/05/23 14:39:21 |
252 |
£ 23.945 |
XLON |
773163445179296 |
| 24/05/23 14:39:22 |
727 |
£ 23.940 |
XLON |
773163445179317 |
| 24/05/23 14:39:22 |
346 |
£ 23.940 |
XLON |
773163445179318 |
| 24/05/23 14:39:26 |
435 |
£ 23.940 |
XLON |
773163445179331 |
| 24/05/23 14:39:27 |
490 |
£ 23.940 |
XLON |
773163445179342 |
| 24/05/23 14:39:28 |
427 |
£ 23.940 |
XLON |
773163445179346 |
| 24/05/23 14:39:29 |
526 |
£ 23.940 |
XLON |
773163445179351 |
| 24/05/23 14:39:29 |
12 |
£ 23.940 |
XLON |
773163445179350 |
| 24/05/23 14:39:31 |
7 |
£ 23.940 |
XLON |
773163445179362 |
| 24/05/23 14:39:31 |
952 |
£ 23.940 |
XLON |
773163445179377 |
| 24/05/23 14:39:32 |
47 |
£ 23.940 |
XLON |
773163445179381 |
| 24/05/23 14:39:32 |
596 |
£ 23.940 |
XLON |
773163445179380 |
| 24/05/23 14:39:32 |
450 |
£ 23.940 |
XLON |
773163445179388 |
| 24/05/23 14:39:35 |
637 |
£ 23.940 |
XLON |
773163445179418 |
| 24/05/23 14:39:36 |
660 |
£ 23.940 |
XLON |
773163445179422 |
| 24/05/23 14:39:36 |
28 |
£ 23.940 |
XLON |
773163445179421 |
| 24/05/23 14:39:42 |
619 |
£ 23.940 |
XLON |
773163445179430 |
| 24/05/23 14:39:42 |
733 |
£ 23.940 |
XLON |
773163445179431 |
| 24/05/23 14:39:42 |
25 |
£ 23.940 |
XLON |
773163445179432 |
| 24/05/23 14:39:43 |
1,282 |
£ 23.935 |
XLON |
773163445179440 |
| 24/05/23 14:39:44 |
513 |
£ 23.930 |
XLON |
773163445179448 |
| 24/05/23 14:39:57 |
155 |
£ 23.920 |
XLON |
773163445179497 |
| 24/05/23 14:40:02 |
46 |
£ 23.920 |
XLON |
773163445179544 |
| 24/05/23 14:40:02 |
480 |
£ 23.920 |
XLON |
773163445179545 |
| 24/05/23 14:40:02 |
210 |
£ 23.920 |
XLON |
773163445179551 |
| 24/05/23 14:40:02 |
214 |
£ 23.920 |
XLON |
773163445179550 |
| 24/05/23 14:40:08 |
2,067 |
£ 23.915 |
XLON |
773163445179589 |
| 24/05/23 14:40:26 |
876 |
£ 23.900 |
XLON |
773163445179649 |
| 24/05/23 14:41:11 |
96 |
£ 23.900 |
XLON |
773163445179813 |
| 24/05/23 14:41:11 |
418 |
£ 23.900 |
XLON |
773163445179814 |
| 24/05/23 14:41:14 |
320 |
£ 23.905 |
XLON |
773163445179864 |
| 24/05/23 14:41:14 |
508 |
£ 23.905 |
XLON |
773163445179863 |
| 24/05/23 14:41:28 |
494 |
£ 23.910 |
XLON |
773163445179902 |
| 24/05/23 14:41:28 |
235 |
£ 23.910 |
XLON |
773163445179903 |
| 24/05/23 14:41:28 |
613 |
£ 23.910 |
XLON |
773163445179904 |
| 24/05/23 14:41:43 |
565 |
£ 23.915 |
XLON |
773163445179926 |
| 24/05/23 14:41:54 |
1,180 |
£ 23.910 |
XLON |
773163445179951 |
| 24/05/23 14:42:10 |
1,356 |
£ 23.895 |
XLON |
773163445180022 |
| 24/05/23 14:42:17 |
226 |
£ 23.900 |
XLON |
773163445180117 |
| 24/05/23 14:42:17 |
304 |
£ 23.900 |
XLON |
773163445180116 |
| 24/05/23 14:42:29 |
1,460 |
£ 23.895 |
XLON |
773163445180189 |
| 24/05/23 14:42:40 |
580 |
£ 23.890 |
XLON |
773163445180240 |
| 24/05/23 14:43:05 |
590 |
£ 23.890 |
XLON |
773163445180382 |
| 24/05/23 14:43:08 |
406 |
£ 23.895 |
XLON |
773163445180407 |
| 24/05/23 14:43:08 |
47 |
£ 23.895 |
XLON |
773163445180408 |
| 24/05/23 14:43:18 |
423 |
£ 23.895 |
XLON |
773163445180516 |
| 24/05/23 14:43:28 |
119 |
£ 23.900 |
XLON |
773163445180589 |
| 24/05/23 14:43:28 |
161 |
£ 23.900 |
XLON |
773163445180587 |
| 24/05/23 14:43:28 |
1,700 |
£ 23.900 |
XLON |
773163445180588 |
| 24/05/23 14:43:26 |
743 |
£ 23.905 |
XLON |
773163445180574 |
| 24/05/23 14:43:41 |
978 |
£ 23.895 |
XLON |
773163445180675 |
| 24/05/23 14:43:44 |
585 |
£ 23.900 |
XLON |
773163445180688 |
| 24/05/23 14:43:44 |
792 |
£ 23.900 |
XLON |
773163445180700 |
| 24/05/23 14:43:52 |
434 |
£ 23.915 |
XLON |
773163445180751 |
| 24/05/23 14:43:53 |
333 |
£ 23.910 |
XLON |
773163445180756 |
| 24/05/23 14:43:53 |
470 |
£ 23.910 |
XLON |
773163445180755 |
| 24/05/23 14:43:58 |
2,007 |
£ 23.905 |
XLON |
773163445180784 |
| 24/05/23 14:44:05 |
1 |
£ 23.905 |
XLON |
773163445180855 |
| 24/05/23 14:44:07 |
693 |
£ 23.905 |
XLON |
773163445180856 |
| 24/05/23 14:44:22 |
615 |
£ 23.920 |
XLON |
773163445180919 |
| 24/05/23 14:44:32 |
433 |
£ 23.925 |
XLON |
773163445180980 |
| 24/05/23 14:44:38 |
549 |
£ 23.920 |
XLON |
773163445181018 |
| 24/05/23 14:44:38 |
410 |
£ 23.920 |
XLON |
773163445181016 |
| 24/05/23 14:44:38 |
733 |
£ 23.920 |
XLON |
773163445181017 |
| 24/05/23 14:44:56 |
73 |
£ 23.920 |
XLON |
773163445181151 |
| 24/05/23 14:44:56 |
2,012 |
£ 23.920 |
XLON |
773163445181150 |
| 24/05/23 14:44:56 |
571 |
£ 23.920 |
XLON |
773163445181163 |
| 24/05/23 14:44:56 |
520 |
£ 23.915 |
XLON |
773163445181164 |
| 24/05/23 14:45:07 |
311 |
£ 23.920 |
XLON |
773163445181252 |
| 24/05/23 14:45:13 |
1,587 |
£ 23.905 |
XLON |
773163445181308 |
| 24/05/23 14:45:20 |
639 |
£ 23.900 |
XLON |
773163445181390 |
| 24/05/23 14:45:25 |
84 |
£ 23.900 |
XLON |
773163445181476 |
| 24/05/23 14:45:25 |
363 |
£ 23.900 |
XLON |
773163445181475 |
| 24/05/23 14:45:40 |
414 |
£ 23.905 |
XLON |
773163445181575 |
| 24/05/23 14:45:40 |
229 |
£ 23.905 |
XLON |
773163445181574 |
| 24/05/23 14:45:53 |
334 |
£ 23.910 |
XLON |
773163445181667 |
| 24/05/23 14:45:53 |
665 |
£ 23.910 |
XLON |
773163445181668 |
| 24/05/23 14:46:01 |
452 |
£ 23.910 |
XLON |
773163445181732 |
| 24/05/23 14:46:01 |
452 |
£ 23.910 |
XLON |
773163445181727 |
| 24/05/23 14:46:01 |
17 |
£ 23.910 |
XLON |
773163445181728 |
| 24/05/23 14:46:01 |
104 |
£ 23.910 |
XLON |
773163445181734 |
| 24/05/23 14:46:01 |
727 |
£ 23.910 |
XLON |
773163445181733 |
| 24/05/23 14:46:07 |
162 |
£ 23.910 |
XLON |
773163445181776 |
| 24/05/23 14:46:07 |
333 |
£ 23.910 |
XLON |
773163445181777 |
| 24/05/23 14:46:11 |
295 |
£ 23.905 |
XLON |
773163445181810 |
| 24/05/23 14:46:11 |
240 |
£ 23.905 |
XLON |
773163445181809 |
| 24/05/23 14:46:15 |
1,904 |
£ 23.905 |
XLON |
773163445181830 |
| 24/05/23 14:46:15 |
393 |
£ 23.905 |
XLON |
773163445181836 |
| 24/05/23 14:46:15 |
382 |
£ 23.905 |
XLON |
773163445181835 |
| 24/05/23 14:46:15 |
588 |
£ 23.905 |
XLON |
773163445181834 |
| 24/05/23 14:46:23 |
1,986 |
£ 23.900 |
XLON |
773163445181888 |
| 24/05/23 14:46:23 |
727 |
£ 23.900 |
XLON |
773163445181891 |
| 24/05/23 14:46:23 |
17 |
£ 23.900 |
XLON |
773163445181892 |
| 24/05/23 14:46:30 |
528 |
£ 23.895 |
XLON |
773163445181967 |
| 24/05/23 14:46:33 |
294 |
£ 23.890 |
XLON |
773163445181979 |
| 24/05/23 14:46:34 |
142 |
£ 23.890 |
XLON |
773163445181995 |
| 24/05/23 14:46:34 |
727 |
£ 23.890 |
XLON |
773163445181994 |
| 24/05/23 14:46:35 |
288 |
£ 23.890 |
XLON |
773163445182009 |
| 24/05/23 14:46:35 |
695 |
£ 23.890 |
XLON |
773163445182019 |
| 24/05/23 14:46:41 |
1,869 |
£ 23.895 |
XLON |
773163445182034 |
| 24/05/23 14:46:42 |
856 |
£ 23.890 |
XLON |
773163445182042 |
| 24/05/23 14:46:52 |
912 |
£ 23.885 |
XLON |
773163445182216 |
| 24/05/23 14:46:52 |
727 |
£ 23.885 |
XLON |
773163445182217 |
| 24/05/23 14:46:56 |
318 |
£ 23.885 |
XLON |
773163445182240 |
| 24/05/23 14:46:56 |
166 |
£ 23.885 |
XLON |
773163445182242 |
| 24/05/23 14:46:56 |
229 |
£ 23.885 |
XLON |
773163445182243 |
| 24/05/23 14:46:56 |
727 |
£ 23.885 |
XLON |
773163445182241 |
| 24/05/23 14:46:56 |
356 |
£ 23.885 |
XLON |
773163445182245 |
| 24/05/23 14:46:56 |
318 |
£ 23.885 |
XLON |
773163445182244 |
| 24/05/23 14:47:01 |
308 |
£ 23.885 |
XLON |
773163445182272 |
| 24/05/23 14:47:01 |
703 |
£ 23.885 |
XLON |
773163445182274 |
| 24/05/23 14:47:01 |
166 |
£ 23.885 |
XLON |
773163445182273 |
| 24/05/23 14:47:10 |
980 |
£ 23.880 |
XLON |
773163445182405 |
| 24/05/23 14:47:10 |
346 |
£ 23.880 |
XLON |
773163445182402 |
| 24/05/23 14:47:10 |
733 |
£ 23.880 |
XLON |
773163445182404 |
| 24/05/23 14:47:10 |
166 |
£ 23.880 |
XLON |
773163445182403 |
| 24/05/23 14:47:10 |
727 |
£ 23.880 |
XLON |
773163445182401 |
| 24/05/23 14:47:12 |
1,237 |
£ 23.875 |
XLON |
773163445182439 |
| 24/05/23 14:47:10 |
346 |
£ 23.880 |
XLON |
773163445182409 |
| 24/05/23 14:47:10 |
166 |
£ 23.880 |
XLON |
773163445182410 |
| 24/05/23 14:47:10 |
727 |
£ 23.880 |
XLON |
773163445182411 |
| 24/05/23 14:47:11 |
357 |
£ 23.880 |
XLON |
773163445182421 |
| 24/05/23 14:47:11 |
537 |
£ 23.880 |
XLON |
773163445182422 |
| 24/05/23 14:47:19 |
758 |
£ 23.880 |
XLON |
773163445182499 |
| 24/05/23 14:47:19 |
344 |
£ 23.880 |
XLON |
773163445182508 |
| 24/05/23 14:47:19 |
423 |
£ 23.880 |
XLON |
773163445182509 |
| 24/05/23 14:47:40 |
623 |
£ 23.870 |
XLON |
773163445182603 |
| 24/05/23 14:47:41 |
545 |
£ 23.870 |
XLON |
773163445182606 |
| 24/05/23 14:47:40 |
11 |
£ 23.870 |
XLON |
773163445182605 |
| 24/05/23 14:47:46 |
762 |
£ 23.865 |
XLON |
773163445182651 |
| 24/05/23 14:47:51 |
408 |
£ 23.885 |
XLON |
773163445182773 |
| 24/05/23 14:47:51 |
2,729 |
£ 23.885 |
XLON |
773163445182775 |
| 24/05/23 14:47:51 |
228 |
£ 23.885 |
XLON |
773163445182774 |
| 24/05/23 14:47:51 |
397 |
£ 23.885 |
XLON |
773163445182772 |
| 24/05/23 14:47:54 |
364 |
£ 23.880 |
XLON |
773163445182801 |
| 24/05/23 14:47:54 |
1,434 |
£ 23.880 |
XLON |
773163445182800 |
| 24/05/23 14:48:07 |
1,622 |
£ 23.880 |
XLON |
773163445182892 |
| 24/05/23 14:48:25 |
387 |
£ 23.880 |
XLON |
773163445182979 |
| 24/05/23 14:48:25 |
1,117 |
£ 23.880 |
XLON |
773163445182980 |
| 24/05/23 14:48:35 |
719 |
£ 23.875 |
XLON |
773163445183016 |
| 24/05/23 14:48:47 |
1,059 |
£ 23.870 |
XLON |
773163445183033 |
| 24/05/23 14:49:03 |
891 |
£ 23.845 |
XLON |
773163445183142 |
| 24/05/23 14:49:03 |
727 |
£ 23.845 |
XLON |
773163445183144 |
| 24/05/23 14:49:03 |
198 |
£ 23.845 |
XLON |
773163445183145 |
| 24/05/23 14:49:22 |
841 |
£ 23.840 |
XLON |
773163445183240 |
| 24/05/23 14:49:22 |
148 |
£ 23.840 |
XLON |
773163445183242 |
| 24/05/23 14:49:22 |
351 |
£ 23.840 |
XLON |
773163445183241 |
| 24/05/23 14:49:36 |
807 |
£ 23.835 |
XLON |
773163445183296 |
| 24/05/23 14:49:42 |
478 |
£ 23.835 |
XLON |
773163445183315 |
| 24/05/23 14:49:42 |
39 |
£ 23.835 |
XLON |
773163445183316 |
| 24/05/23 14:49:42 |
67 |
£ 23.835 |
XLON |
773163445183318 |
| 24/05/23 14:49:42 |
45 |
£ 23.835 |
XLON |
773163445183317 |
| 24/05/23 14:49:42 |
43 |
£ 23.835 |
XLON |
773163445183319 |
| 24/05/23 14:49:46 |
479 |
£ 23.830 |
XLON |
773163445183324 |
| 24/05/23 14:49:50 |
465 |
£ 23.825 |
XLON |
773163445183350 |
| 24/05/23 14:50:07 |
534 |
£ 23.840 |
XLON |
773163445183420 |
| 24/05/23 14:50:23 |
634 |
£ 23.840 |
XLON |
773163445183514 |
| 24/05/23 14:50:23 |
188 |
£ 23.840 |
XLON |
773163445183516 |
| 24/05/23 14:50:23 |
748 |
£ 23.840 |
XLON |
773163445183515 |
| 24/05/23 14:50:23 |
455 |
£ 23.840 |
XLON |
773163445183517 |
| 24/05/23 14:50:20 |
259 |
£ 23.845 |
XLON |
773163445183503 |
| 24/05/23 14:50:20 |
205 |
£ 23.845 |
XLON |
773163445183502 |
| 24/05/23 14:50:36 |
933 |
£ 23.830 |
XLON |
773163445183582 |
| 24/05/23 14:50:50 |
622 |
£ 23.835 |
XLON |
773163445183645 |
| 24/05/23 14:50:50 |
684 |
£ 23.835 |
XLON |
773163445183653 |
| 24/05/23 14:51:01 |
677 |
£ 23.835 |
XLON |
773163445183675 |
| 24/05/23 14:51:02 |
465 |
£ 23.835 |
XLON |
773163445183676 |
| 24/05/23 14:51:17 |
1,413 |
£ 23.835 |
XLON |
773163445183690 |
| 24/05/23 14:51:31 |
822 |
£ 23.835 |
XLON |
773163445183828 |
| 24/05/23 14:51:31 |
459 |
£ 23.835 |
XLON |
773163445183832 |
| 24/05/23 14:51:53 |
840 |
£ 23.835 |
XLON |
773163445183886 |
| 24/05/23 14:51:53 |
429 |
£ 23.835 |
XLON |
773163445183890 |
| 24/05/23 14:52:26 |
576 |
£ 23.830 |
XLON |
773163445184032 |
| 24/05/23 14:52:26 |
688 |
£ 23.830 |
XLON |
773163445184035 |
| 24/05/23 14:52:43 |
454 |
£ 23.810 |
XLON |
773163445184081 |
| 24/05/23 14:52:43 |
45 |
£ 23.810 |
XLON |
773163445184080 |
| 24/05/23 14:52:56 |
419 |
£ 23.800 |
XLON |
773163445184173 |
| 24/05/23 14:52:56 |
92 |
£ 23.800 |
XLON |
773163445184174 |
| 24/05/23 14:53:00 |
427 |
£ 23.800 |
XLON |
773163445184184 |
| 24/05/23 14:53:01 |
2,060 |
£ 23.790 |
XLON |
773163445184204 |
| 24/05/23 14:53:01 |
12 |
£ 23.790 |
XLON |
773163445184211 |
|
|
|
|
|
| 24/05/23 14:53:01 |
733 |
£ 23.790 |
XLON |
773163445184210 |
| 24/05/23 14:53:04 |
1,032 |
£ 23.780 |
XLON |
773163445184263 |
| 24/05/23 14:53:09 |
501 |
£ 23.780 |
XLON |
773163445184277 |
| 24/05/23 14:53:40 |
38 |
£ 23.750 |
XLON |
773163445184428 |
| 24/05/23 14:53:40 |
200 |
£ 23.750 |
XLON |
773163445184429 |
| 24/05/23 14:53:48 |
488 |
£ 23.755 |
XLON |
773163445184449 |
| 24/05/23 14:53:49 |
1,153 |
£ 23.760 |
XLON |
773163445184461 |
| 24/05/23 14:53:52 |
1,108 |
£ 23.755 |
XLON |
773163445184492 |
| 24/05/23 14:53:52 |
584 |
£ 23.755 |
XLON |
773163445184493 |
| 24/05/23 14:53:56 |
493 |
£ 23.755 |
XLON |
773163445184509 |
| 24/05/23 14:54:07 |
835 |
£ 23.740 |
XLON |
773163445184560 |
| 24/05/23 14:54:21 |
576 |
£ 23.725 |
XLON |
773163445184611 |
| 24/05/23 14:54:24 |
1,739 |
£ 23.720 |
XLON |
773163445184633 |
| 24/05/23 14:54:59 |
2,054 |
£ 23.735 |
XLON |
773163445184759 |
| 24/05/23 14:54:47 |
398 |
£ 23.740 |
XLON |
773163445184740 |
| 24/05/23 14:54:47 |
38 |
£ 23.740 |
XLON |
773163445184739 |
| 24/05/23 14:54:52 |
452 |
£ 23.740 |
XLON |
773163445184743 |
| 24/05/23 14:54:57 |
211 |
£ 23.740 |
XLON |
773163445184753 |
| 24/05/23 14:54:57 |
241 |
£ 23.740 |
XLON |
773163445184752 |
| 24/05/23 14:55:19 |
1,436 |
£ 23.740 |
XLON |
773163445184937 |
| 24/05/23 14:55:33 |
382 |
£ 23.730 |
XLON |
773163445185010 |
| 24/05/23 14:55:33 |
1,532 |
£ 23.730 |
XLON |
773163445185011 |
| 24/05/23 14:55:47 |
279 |
£ 23.735 |
XLON |
773163445185040 |
| 24/05/23 14:55:47 |
800 |
£ 23.735 |
XLON |
773163445185041 |
| 24/05/23 14:56:14 |
1,943 |
£ 23.750 |
XLON |
773163445185182 |
| 24/05/23 14:56:12 |
38 |
£ 23.755 |
XLON |
773163445185165 |
| 24/05/23 14:56:14 |
259 |
£ 23.750 |
XLON |
773163445185190 |
| 24/05/23 14:56:14 |
733 |
£ 23.750 |
XLON |
773163445185189 |
| 24/05/23 14:56:56 |
733 |
£ 23.750 |
XLON |
773163445185355 |
| 24/05/23 14:56:56 |
727 |
£ 23.750 |
XLON |
773163445185354 |
| 24/05/23 14:56:56 |
308 |
£ 23.750 |
XLON |
773163445185356 |
| 24/05/23 14:56:56 |
796 |
£ 23.750 |
XLON |
773163445185357 |
| 24/05/23 14:56:56 |
43 |
£ 23.750 |
XLON |
773163445185358 |
| 24/05/23 14:57:26 |
770 |
£ 23.765 |
XLON |
773163445185551 |
| 24/05/23 14:57:16 |
593 |
£ 23.770 |
XLON |
773163445185509 |
| 24/05/23 14:57:19 |
506 |
£ 23.770 |
XLON |
773163445185511 |
| 24/05/23 14:57:23 |
508 |
£ 23.770 |
XLON |
773163445185549 |
| 24/05/23 14:57:26 |
1,309 |
£ 23.765 |
XLON |
773163445185555 |
| 24/05/23 14:57:32 |
791 |
£ 23.760 |
XLON |
773163445185584 |
| 24/05/23 14:57:50 |
517 |
£ 23.760 |
XLON |
773163445185640 |
| 24/05/23 14:57:50 |
318 |
£ 23.760 |
XLON |
773163445185649 |
| 24/05/23 14:57:50 |
733 |
£ 23.760 |
XLON |
773163445185648 |
| 24/05/23 14:57:54 |
456 |
£ 23.755 |
XLON |
773163445185659 |
| 24/05/23 14:58:15 |
40 |
£ 23.750 |
XLON |
773163445185791 |
| 24/05/23 14:58:15 |
148 |
£ 23.750 |
XLON |
773163445185793 |
| 24/05/23 14:58:15 |
727 |
£ 23.750 |
XLON |
773163445185792 |
| 24/05/23 14:58:38 |
421 |
£ 23.765 |
XLON |
773163445185865 |
| 24/05/23 14:58:42 |
1,821 |
£ 23.760 |
XLON |
773163445185880 |
| 24/05/23 14:58:56 |
1,215 |
£ 23.760 |
XLON |
773163445185932 |
| 24/05/23 14:59:55 |
1,802 |
£ 23.755 |
XLON |
773163445186201 |
| 24/05/23 15:00:00 |
1,076 |
£ 23.750 |
XLON |
773163445186303 |
| 24/05/23 15:00:10 |
433 |
£ 23.765 |
XLON |
773163445186334 |
| 24/05/23 15:00:33 |
36 |
£ 23.770 |
XLON |
773163445186404 |
| 24/05/23 15:00:33 |
329 |
£ 23.770 |
XLON |
773163445186405 |
| 24/05/23 15:00:45 |
56 |
£ 23.780 |
XLON |
773163445186465 |
| 24/05/23 15:00:55 |
268 |
£ 23.780 |
XLON |
773163445186491 |
| 24/05/23 15:00:55 |
1,537 |
£ 23.780 |
XLON |
773163445186492 |
| 24/05/23 15:00:55 |
727 |
£ 23.780 |
XLON |
773163445186493 |
| 24/05/23 15:00:55 |
733 |
£ 23.780 |
XLON |
773163445186494 |
| 24/05/23 15:00:55 |
362 |
£ 23.780 |
XLON |
773163445186495 |
| 24/05/23 15:00:57 |
432 |
£ 23.780 |
XLON |
773163445186496 |
| 24/05/23 15:00:57 |
1,429 |
£ 23.780 |
XLON |
773163445186497 |
| 24/05/23 15:01:15 |
1,749 |
£ 23.790 |
XLON |
773163445186581 |
| 24/05/23 15:01:15 |
40 |
£ 23.790 |
XLON |
773163445186580 |
| 24/05/23 15:01:15 |
667 |
£ 23.790 |
XLON |
773163445186587 |
| 24/05/23 15:01:15 |
373 |
£ 23.790 |
XLON |
773163445186585 |
| 24/05/23 15:01:15 |
256 |
£ 23.790 |
XLON |
773163445186586 |
| 24/05/23 15:01:18 |
562 |
£ 23.790 |
XLON |
773163445186591 |
| 24/05/23 15:01:22 |
894 |
£ 23.785 |
XLON |
773163445186604 |
| 24/05/23 15:02:00 |
723 |
£ 23.785 |
XLON |
773163445186754 |
| 24/05/23 15:02:18 |
814 |
£ 23.770 |
XLON |
773163445186833 |
| 24/05/23 15:02:21 |
551 |
£ 23.780 |
XLON |
773163445186840 |
| 24/05/23 15:02:28 |
711 |
£ 23.790 |
XLON |
773163445186872 |
| 24/05/23 15:02:28 |
611 |
£ 23.790 |
XLON |
773163445186870 |
| 24/05/23 15:02:28 |
267 |
£ 23.790 |
XLON |
773163445186871 |
| 24/05/23 15:02:31 |
792 |
£ 23.790 |
XLON |
773163445186891 |
| 24/05/23 15:02:31 |
39 |
£ 23.790 |
XLON |
773163445186890 |
| 24/05/23 15:02:43 |
520 |
£ 23.790 |
XLON |
773163445186910 |
| 24/05/23 15:02:43 |
76 |
£ 23.790 |
XLON |
773163445186908 |
| 24/05/23 15:02:43 |
439 |
£ 23.790 |
XLON |
773163445186909 |
| 24/05/23 15:02:42 |
9 |
£ 23.790 |
XLON |
773163445186907 |
| 24/05/23 15:02:43 |
76 |
£ 23.790 |
XLON |
773163445186911 |
| 24/05/23 15:02:44 |
303 |
£ 23.790 |
XLON |
773163445186914 |
| 24/05/23 15:02:43 |
14 |
£ 23.790 |
XLON |
773163445186912 |
| 24/05/23 15:02:44 |
640 |
£ 23.790 |
XLON |
773163445186913 |
| 24/05/23 15:03:04 |
533 |
£ 23.790 |
XLON |
773163445186973 |
| 24/05/23 15:03:14 |
741 |
£ 23.795 |
XLON |
773163445187051 |
| 24/05/23 15:03:14 |
626 |
£ 23.795 |
XLON |
773163445187058 |
| 24/05/23 15:03:25 |
685 |
£ 23.800 |
XLON |
773163445187120 |
| 24/05/23 15:03:27 |
1,191 |
£ 23.790 |
XLON |
773163445187137 |
| 24/05/23 15:03:33 |
546 |
£ 23.785 |
XLON |
773163445187184 |
| 24/05/23 15:03:46 |
1,731 |
£ 23.785 |
XLON |
773163445187226 |
| 24/05/23 15:03:46 |
159 |
£ 23.785 |
XLON |
773163445187225 |
| 24/05/23 15:03:52 |
479 |
£ 23.780 |
XLON |
773163445187248 |
| 24/05/23 15:04:09 |
1,987 |
£ 23.775 |
XLON |
773163445187341 |
| 24/05/23 15:04:12 |
584 |
£ 23.770 |
XLON |
773163445187402 |
| 24/05/23 15:04:12 |
360 |
£ 23.770 |
XLON |
773163445187404 |
| 24/05/23 15:04:12 |
733 |
£ 23.770 |
XLON |
773163445187403 |
| 24/05/23 15:04:15 |
476 |
£ 23.770 |
XLON |
773163445187441 |
| 24/05/23 15:04:17 |
2,055 |
£ 23.760 |
XLON |
773163445187449 |
| 24/05/23 15:04:23 |
535 |
£ 23.760 |
XLON |
773163445187480 |
| 24/05/23 15:04:26 |
204 |
£ 23.765 |
XLON |
773163445187486 |
| 24/05/23 15:04:26 |
679 |
£ 23.765 |
XLON |
773163445187485 |
| 24/05/23 15:04:39 |
1,712 |
£ 23.760 |
XLON |
773163445187579 |
| 24/05/23 15:04:39 |
176 |
£ 23.760 |
XLON |
773163445187578 |
| 24/05/23 15:04:36 |
34 |
£ 23.765 |
XLON |
773163445187571 |
| 24/05/23 15:04:36 |
472 |
£ 23.765 |
XLON |
773163445187572 |
| 24/05/23 15:04:45 |
297 |
£ 23.750 |
XLON |
773163445187615 |
| 24/05/23 15:04:45 |
516 |
£ 23.750 |
XLON |
773163445187610 |
| 24/05/23 15:04:58 |
1,398 |
£ 23.745 |
XLON |
773163445187725 |
| 24/05/23 15:05:04 |
260 |
£ 23.740 |
XLON |
773163445187750 |
| 24/05/23 15:05:04 |
239 |
£ 23.740 |
XLON |
773163445187749 |
| 24/05/23 15:05:21 |
1,412 |
£ 23.735 |
XLON |
773163445187937 |
| 24/05/23 15:05:30 |
438 |
£ 23.745 |
XLON |
773163445187990 |
| 24/05/23 15:05:38 |
446 |
£ 23.750 |
XLON |
773163445188029 |
| 24/05/23 15:05:42 |
59 |
£ 23.750 |
XLON |
773163445188041 |
| 24/05/23 15:05:42 |
55 |
£ 23.750 |
XLON |
773163445188040 |
| 24/05/23 15:05:42 |
347 |
£ 23.750 |
XLON |
773163445188039 |
| 24/05/23 15:05:53 |
456 |
£ 23.760 |
XLON |
773163445188098 |
| 24/05/23 15:05:57 |
207 |
£ 23.760 |
XLON |
773163445188105 |
| 24/05/23 15:05:57 |
537 |
£ 23.760 |
XLON |
773163445188104 |
| 24/05/23 15:05:59 |
438 |
£ 23.760 |
XLON |
773163445188125 |
| 24/05/23 15:06:10 |
666 |
£ 23.760 |
XLON |
773163445188167 |
| 24/05/23 15:06:10 |
464 |
£ 23.760 |
XLON |
773163445188168 |
| 24/05/23 15:06:17 |
595 |
£ 23.760 |
XLON |
773163445188208 |
| 24/05/23 15:06:27 |
396 |
£ 23.765 |
XLON |
773163445188287 |
| 24/05/23 15:06:27 |
204 |
£ 23.765 |
XLON |
773163445188286 |
| 24/05/23 15:06:32 |
1,902 |
£ 23.760 |
XLON |
773163445188304 |
| 24/05/23 15:06:29 |
656 |
£ 23.765 |
XLON |
773163445188291 |
| 24/05/23 15:06:37 |
679 |
£ 23.760 |
XLON |
773163445188324 |
| 24/05/23 15:06:50 |
66 |
£ 23.765 |
XLON |
773163445188399 |
| 24/05/23 15:06:50 |
894 |
£ 23.765 |
XLON |
773163445188398 |
| 24/05/23 15:06:50 |
733 |
£ 23.765 |
XLON |
773163445188400 |
| 24/05/23 15:06:51 |
161 |
£ 23.765 |
XLON |
773163445188401 |
| 24/05/23 15:07:07 |
531 |
£ 23.745 |
XLON |
773163445188486 |
| 24/05/23 15:07:07 |
154 |
£ 23.745 |
XLON |
773163445188495 |
| 24/05/23 15:07:07 |
145 |
£ 23.745 |
XLON |
773163445188493 |
| 24/05/23 15:07:07 |
285 |
£ 23.745 |
XLON |
773163445188497 |
| 24/05/23 15:07:07 |
56 |
£ 23.745 |
XLON |
773163445188494 |
| 24/05/23 15:07:17 |
921 |
£ 23.740 |
XLON |
773163445188536 |
| 24/05/23 15:07:37 |
577 |
£ 23.765 |
XLON |
773163445188654 |
| 24/05/23 15:07:42 |
477 |
£ 23.760 |
XLON |
773163445188715 |
| 24/05/23 15:08:07 |
521 |
£ 23.775 |
XLON |
773163445188872 |
| 24/05/23 15:08:06 |
73 |
£ 23.780 |
XLON |
773163445188860 |
| 24/05/23 15:08:06 |
549 |
£ 23.780 |
XLON |
773163445188859 |
| 24/05/23 15:08:13 |
544 |
£ 23.780 |
XLON |
773163445188905 |
| 24/05/23 15:08:13 |
694 |
£ 23.780 |
XLON |
773163445188906 |
| 24/05/23 15:08:18 |
727 |
£ 23.780 |
XLON |
773163445188910 |
| 24/05/23 15:08:18 |
44 |
£ 23.780 |
XLON |
773163445188911 |
| 24/05/23 15:08:22 |
1,757 |
£ 23.775 |
XLON |
773163445188935 |
| 24/05/23 15:08:30 |
1,063 |
£ 23.770 |
XLON |
773163445188985 |
| 24/05/23 15:08:37 |
556 |
£ 23.765 |
XLON |
773163445188999 |
| 24/05/23 15:08:40 |
460 |
£ 23.770 |
XLON |
773163445189028 |
| 24/05/23 15:08:55 |
1,395 |
£ 23.755 |
XLON |
773163445189178 |
| 24/05/23 15:08:59 |
1,529 |
£ 23.750 |
XLON |
773163445189211 |
| 24/05/23 15:09:21 |
453 |
£ 23.775 |
XLON |
773163445189361 |
| 24/05/23 15:09:27 |
484 |
£ 23.780 |
XLON |
773163445189427 |
| 24/05/23 15:09:29 |
504 |
£ 23.775 |
XLON |
773163445189432 |
| 24/05/23 15:09:34 |
451 |
£ 23.780 |
XLON |
773163445189443 |
| 24/05/23 15:09:37 |
100 |
£ 23.780 |
XLON |
773163445189466 |
| 24/05/23 15:09:37 |
487 |
£ 23.780 |
XLON |
773163445189465 |
| 24/05/23 15:09:41 |
425 |
£ 23.770 |
XLON |
773163445189477 |
| 24/05/23 15:09:41 |
496 |
£ 23.770 |
XLON |
773163445189476 |
| 24/05/23 15:09:50 |
14 |
£ 23.770 |
XLON |
773163445189488 |
| 24/05/23 15:09:50 |
506 |
£ 23.770 |
XLON |
773163445189487 |
| 24/05/23 15:09:55 |
549 |
£ 23.770 |
XLON |
773163445189505 |
| 24/05/23 15:10:04 |
107 |
£ 23.770 |
XLON |
773163445189582 |
| 24/05/23 15:10:17 |
622 |
£ 23.780 |
XLON |
773163445189672 |
| 24/05/23 15:10:17 |
553 |
£ 23.780 |
XLON |
773163445189674 |
| 24/05/23 15:10:17 |
727 |
£ 23.780 |
XLON |
773163445189673 |
| 24/05/23 15:10:22 |
470 |
£ 23.780 |
XLON |
773163445189682 |
| 24/05/23 15:10:34 |
1,950 |
£ 23.775 |
XLON |
773163445189709 |
| 24/05/23 15:10:26 |
475 |
£ 23.780 |
XLON |
773163445189692 |
| 24/05/23 15:10:31 |
278 |
£ 23.780 |
XLON |
773163445189705 |
| 24/05/23 15:10:31 |
206 |
£ 23.780 |
XLON |
773163445189706 |
| 24/05/23 15:10:36 |
484 |
£ 23.770 |
XLON |
773163445189734 |
| 24/05/23 15:10:51 |
859 |
£ 23.770 |
XLON |
773163445189761 |
| 24/05/23 15:10:56 |
343 |
£ 23.775 |
XLON |
773163445189783 |
| 24/05/23 15:10:56 |
401 |
£ 23.775 |
XLON |
773163445189784 |
| 24/05/23 15:11:06 |
111 |
£ 23.770 |
XLON |
773163445189826 |
| 24/05/23 15:11:06 |
516 |
£ 23.770 |
XLON |
773163445189825 |
| 24/05/23 15:11:21 |
542 |
£ 23.770 |
XLON |
773163445189885 |
| 24/05/23 15:11:21 |
685 |
£ 23.770 |
XLON |
773163445189887 |
| 24/05/23 15:11:36 |
631 |
£ 23.770 |
XLON |
773163445189982 |
| 24/05/23 15:11:36 |
376 |
£ 23.770 |
XLON |
773163445189983 |
| 24/05/23 15:12:00 |
506 |
£ 23.795 |
XLON |
773163445190095 |
| 24/05/23 15:12:00 |
514 |
£ 23.795 |
XLON |
773163445190096 |
| 24/05/23 15:12:16 |
494 |
£ 23.815 |
XLON |
773163445190206 |
| 24/05/23 15:12:18 |
478 |
£ 23.820 |
XLON |
773163445190217 |
| 24/05/23 15:12:21 |
523 |
£ 23.820 |
XLON |
773163445190225 |
| 24/05/23 15:12:26 |
513 |
£ 23.815 |
XLON |
773163445190270 |
| 24/05/23 15:12:24 |
498 |
£ 23.820 |
XLON |
773163445190233 |
| 24/05/23 15:12:24 |
73 |
£ 23.820 |
XLON |
773163445190234 |
| 24/05/23 15:12:34 |
434 |
£ 23.820 |
XLON |
773163445190326 |
| 24/05/23 15:12:34 |
612 |
£ 23.815 |
XLON |
773163445190338 |
| 24/05/23 15:12:41 |
440 |
£ 23.820 |
XLON |
773163445190377 |
| 24/05/23 15:12:43 |
1,469 |
£ 23.820 |
XLON |
773163445190382 |
| 24/05/23 15:12:46 |
623 |
£ 23.820 |
XLON |
773163445190408 |
| 24/05/23 15:12:49 |
498 |
£ 23.820 |
XLON |
773163445190437 |
| 24/05/23 15:12:57 |
1,184 |
£ 23.815 |
XLON |
773163445190451 |
| 24/05/23 15:13:03 |
243 |
£ 23.810 |
XLON |
773163445190470 |
| 24/05/23 15:13:06 |
441 |
£ 23.805 |
XLON |
773163445190486 |
| 24/05/23 15:13:06 |
338 |
£ 23.805 |
XLON |
773163445190487 |
| 24/05/23 15:13:29 |
64 |
£ 23.800 |
XLON |
773163445190546 |
| 24/05/23 15:13:30 |
528 |
£ 23.800 |
XLON |
773163445190565 |
| 24/05/23 15:13:30 |
325 |
£ 23.800 |
XLON |
773163445190566 |
| 24/05/23 15:13:30 |
303 |
£ 23.800 |
XLON |
773163445190564 |
| 24/05/23 15:13:51 |
344 |
£ 23.790 |
XLON |
773163445190674 |
| 24/05/23 15:13:51 |
20 |
£ 23.790 |
XLON |
773163445190675 |
| 24/05/23 15:13:51 |
361 |
£ 23.790 |
XLON |
773163445190673 |
| 24/05/23 15:13:55 |
1,736 |
£ 23.785 |
XLON |
773163445190692 |
| 24/05/23 15:14:13 |
265 |
£ 23.795 |
XLON |
773163445190824 |
| 24/05/23 15:14:13 |
396 |
£ 23.795 |
XLON |
773163445190823 |
| 24/05/23 15:14:27 |
182 |
£ 23.805 |
XLON |
773163445190881 |
| 24/05/23 15:14:31 |
417 |
£ 23.810 |
XLON |
773163445190898 |
| 24/05/23 15:14:31 |
408 |
£ 23.810 |
XLON |
773163445190897 |
| 24/05/23 15:14:34 |
610 |
£ 23.805 |
XLON |
773163445190916 |
| 24/05/23 15:14:34 |
71 |
£ 23.805 |
XLON |
773163445190915 |
| 24/05/23 15:14:34 |
733 |
£ 23.805 |
XLON |
773163445190923 |
| 24/05/23 15:14:34 |
332 |
£ 23.805 |
XLON |
773163445190924 |
| 24/05/23 15:14:42 |
289 |
£ 23.810 |
XLON |
773163445190952 |
| 24/05/23 15:14:42 |
113 |
£ 23.810 |
XLON |
773163445190951 |
| 24/05/23 15:15:04 |
394 |
£ 23.820 |
XLON |
773163445191087 |
| 24/05/23 15:15:09 |
474 |
£ 23.830 |
XLON |
773163445191148 |
| 24/05/23 15:15:09 |
429 |
£ 23.830 |
XLON |
773163445191152 |
| 24/05/23 15:15:15 |
476 |
£ 23.830 |
XLON |
773163445191190 |
| 24/05/23 15:15:15 |
441 |
£ 23.830 |
XLON |
773163445191191 |
| 24/05/23 15:15:28 |
484 |
£ 23.830 |
XLON |
773163445191246 |
| 24/05/23 15:15:28 |
443 |
£ 23.830 |
XLON |
773163445191247 |
| 24/05/23 15:15:32 |
566 |
£ 23.820 |
XLON |
773163445191274 |
| 24/05/23 15:15:34 |
167 |
£ 23.820 |
XLON |
773163445191297 |
| 24/05/23 15:15:34 |
651 |
£ 23.820 |
XLON |
773163445191298 |
| 24/05/23 15:15:39 |
166 |
£ 23.815 |
XLON |
773163445191337 |
| 24/05/23 15:15:39 |
138 |
£ 23.815 |
XLON |
773163445191338 |
| 24/05/23 15:15:39 |
127 |
£ 23.815 |
XLON |
773163445191336 |
| 24/05/23 15:15:42 |
1,970 |
£ 23.810 |
XLON |
773163445191349 |
| 24/05/23 15:15:58 |
1,036 |
£ 23.800 |
XLON |
773163445191527 |
| 24/05/23 15:16:00 |
431 |
£ 23.800 |
XLON |
773163445191549 |
| 24/05/23 15:16:07 |
532 |
£ 23.805 |
XLON |
773163445191602 |
| 24/05/23 15:16:25 |
1,204 |
£ 23.790 |
XLON |
773163445191840 |
| 24/05/23 15:16:38 |
476 |
£ 23.795 |
XLON |
773163445191947 |
| 24/05/23 15:16:38 |
3 |
£ 23.795 |
XLON |
773163445191948 |
| 24/05/23 15:16:49 |
1,095 |
£ 23.795 |
XLON |
773163445192058 |
| 24/05/23 15:16:49 |
672 |
£ 23.795 |
XLON |
773163445192057 |
| 24/05/23 15:16:48 |
130 |
£ 23.800 |
XLON |
773163445192056 |
| 24/05/23 15:16:48 |
374 |
£ 23.800 |
XLON |
773163445192055 |
| 24/05/23 15:17:07 |
1,045 |
£ 23.800 |
XLON |
773163445192132 |
| 24/05/23 15:17:33 |
532 |
£ 23.815 |
XLON |
773163445192300 |
| 24/05/23 15:17:38 |
1,701 |
£ 23.810 |
XLON |
773163445192330 |
| 24/05/23 15:17:37 |
49 |
£ 23.810 |
XLON |
773163445192322 |
| 24/05/23 15:17:36 |
140 |
£ 23.815 |
XLON |
773163445192306 |
| 24/05/23 15:17:36 |
298 |
£ 23.815 |
XLON |
773163445192307 |
| 24/05/23 15:17:50 |
481 |
£ 23.815 |
XLON |
773163445192353 |
| 24/05/23 15:17:51 |
467 |
£ 23.815 |
XLON |
773163445192361 |
| 24/05/23 15:18:15 |
747 |
£ 23.820 |
XLON |
773163445192567 |
| 24/05/23 15:18:13 |
446 |
£ 23.825 |
XLON |
773163445192563 |
| 24/05/23 15:18:13 |
41 |
£ 23.825 |
XLON |
773163445192562 |
| 24/05/23 15:18:34 |
398 |
£ 23.820 |
XLON |
773163445192688 |
| 24/05/23 15:18:34 |
559 |
£ 23.820 |
XLON |
773163445192689 |
| 24/05/23 15:18:38 |
1,592 |
£ 23.815 |
XLON |
773163445192719 |
| 24/05/23 15:18:38 |
289 |
£ 23.815 |
XLON |
773163445192720 |
| 24/05/23 15:18:43 |
684 |
£ 23.810 |
XLON |
773163445192748 |
| 24/05/23 15:18:54 |
384 |
£ 23.815 |
XLON |
773163445192802 |
| 24/05/23 15:18:54 |
81 |
£ 23.815 |
XLON |
773163445192803 |
| 24/05/23 15:19:25 |
866 |
£ 23.845 |
XLON |
773163445192970 |
| 24/05/23 15:19:25 |
509 |
£ 23.850 |
XLON |
773163445192968 |
| 24/05/23 15:19:31 |
1,407 |
£ 23.845 |
XLON |
773163445193038 |
| 24/05/23 15:19:48 |
30 |
£ 23.825 |
XLON |
773163445193148 |
| 24/05/23 15:19:48 |
415 |
£ 23.825 |
XLON |
773163445193147 |
| 24/05/23 15:19:54 |
1,112 |
£ 23.825 |
XLON |
773163445193167 |
| 24/05/23 15:19:54 |
745 |
£ 23.825 |
XLON |
773163445193166 |
| 24/05/23 15:19:54 |
401 |
£ 23.825 |
XLON |
773163445193168 |
| 24/05/23 15:19:54 |
20 |
£ 23.825 |
XLON |
773163445193169 |
| 24/05/23 15:20:00 |
916 |
£ 23.815 |
XLON |
773163445193206 |
| 24/05/23 15:20:25 |
203 |
£ 23.835 |
XLON |
773163445193347 |
| 24/05/23 15:20:25 |
414 |
£ 23.835 |
XLON |
773163445193346 |
| 24/05/23 15:20:30 |
974 |
£ 23.835 |
XLON |
773163445193363 |
| 24/05/23 15:20:36 |
1,051 |
£ 23.830 |
XLON |
773163445193400 |
| 24/05/23 15:20:46 |
598 |
£ 23.825 |
XLON |
773163445193428 |
| 24/05/23 15:20:55 |
712 |
£ 23.815 |
XLON |
773163445193481 |
| 24/05/23 15:21:01 |
465 |
£ 23.815 |
XLON |
773163445193500 |
| 24/05/23 15:21:24 |
1,466 |
£ 23.800 |
XLON |
773163445193549 |
| 24/05/23 15:21:39 |
401 |
£ 23.810 |
XLON |
773163445193603 |
| 24/05/23 15:21:39 |
67 |
£ 23.810 |
XLON |
773163445193604 |
| 24/05/23 15:21:46 |
796 |
£ 23.805 |
XLON |
773163445193612 |
| 24/05/23 15:21:46 |
312 |
£ 23.805 |
XLON |
773163445193611 |
| 24/05/23 15:21:56 |
739 |
£ 23.805 |
XLON |
773163445193619 |
| 24/05/23 15:22:13 |
1,661 |
£ 23.805 |
XLON |
773163445193713 |
| 24/05/23 15:22:21 |
517 |
£ 23.800 |
XLON |
773163445193736 |
| 24/05/23 15:22:40 |
320 |
£ 23.805 |
XLON |
773163445193776 |
| 24/05/23 15:22:40 |
195 |
£ 23.805 |
XLON |
773163445193774 |
| 24/05/23 15:22:40 |
124 |
£ 23.805 |
XLON |
773163445193775 |
| 24/05/23 15:22:59 |
519 |
£ 23.805 |
XLON |
773163445193797 |
| 24/05/23 15:23:04 |
109 |
£ 23.805 |
XLON |
773163445193813 |
| 24/05/23 15:23:23 |
447 |
£ 23.805 |
XLON |
773163445193917 |
| 24/05/23 15:23:48 |
409 |
£ 23.815 |
XLON |
773163445194011 |
| 24/05/23 15:23:48 |
733 |
£ 23.815 |
XLON |
773163445194012 |
| 24/05/23 15:23:48 |
727 |
£ 23.815 |
XLON |
773163445194013 |
| 24/05/23 15:23:49 |
733 |
£ 23.805 |
XLON |
773163445194032 |
| 24/05/23 15:23:49 |
727 |
£ 23.805 |
XLON |
773163445194033 |
| 24/05/23 15:23:49 |
15 |
£ 23.805 |
XLON |
773163445194034 |
| 24/05/23 15:23:49 |
243 |
£ 23.805 |
XLON |
773163445194039 |
| 24/05/23 15:23:49 |
405 |
£ 23.805 |
XLON |
773163445194038 |
| 24/05/23 15:23:49 |
230 |
£ 23.805 |
XLON |
773163445194037 |
| 24/05/23 15:24:08 |
1,308 |
£ 23.805 |
XLON |
773163445194139 |
| 24/05/23 15:24:05 |
467 |
£ 23.810 |
XLON |
773163445194138 |
| 24/05/23 15:24:08 |
572 |
£ 23.805 |
XLON |
773163445194140 |
| 24/05/23 15:24:26 |
1,093 |
£ 23.805 |
XLON |
773163445194201 |
| 24/05/23 15:24:27 |
448 |
£ 23.805 |
XLON |
773163445194205 |
| 24/05/23 15:24:40 |
501 |
£ 23.815 |
XLON |
773163445194281 |
| 24/05/23 15:24:42 |
448 |
£ 23.815 |
XLON |
773163445194282 |
| 24/05/23 15:24:49 |
439 |
£ 23.815 |
XLON |
773163445194327 |
| 24/05/23 15:24:54 |
641 |
£ 23.815 |
XLON |
773163445194339 |
| 24/05/23 15:25:14 |
515 |
£ 23.820 |
XLON |
773163445194435 |
| 24/05/23 15:25:33 |
1,801 |
£ 23.820 |
XLON |
773163445194488 |
| 24/05/23 15:25:33 |
110 |
£ 23.820 |
XLON |
773163445194491 |
| 24/05/23 15:25:33 |
401 |
£ 23.820 |
XLON |
773163445194492 |
| 24/05/23 15:25:50 |
515 |
£ 23.815 |
XLON |
773163445194594 |
| 24/05/23 15:25:50 |
655 |
£ 23.815 |
XLON |
773163445194595 |
| 24/05/23 15:26:14 |
933 |
£ 23.835 |
XLON |
773163445194699 |
| 24/05/23 15:26:31 |
468 |
£ 23.835 |
XLON |
773163445194726 |
| 24/05/23 15:26:41 |
1,233 |
£ 23.835 |
XLON |
773163445194750 |
| 24/05/23 15:26:41 |
410 |
£ 23.835 |
XLON |
773163445194751 |
| 24/05/23 15:26:41 |
54 |
£ 23.835 |
XLON |
773163445194755 |
| 24/05/23 15:26:41 |
733 |
£ 23.835 |
XLON |
773163445194754 |
|
|
|
|
|
| 24/05/23 15:27:18 |
727 |
£ 23.845 |
XLON |
773163445194878 |
| 24/05/23 15:27:18 |
733 |
£ 23.845 |
XLON |
773163445194877 |
| 24/05/23 15:27:21 |
1,356 |
£ 23.840 |
XLON |
773163445194883 |
| 24/05/23 15:27:46 |
916 |
£ 23.840 |
XLON |
773163445195106 |
| 24/05/23 15:27:47 |
873 |
£ 23.840 |
XLON |
773163445195107 |
| 24/05/23 15:28:21 |
757 |
£ 23.840 |
XLON |
773163445195257 |
| 24/05/23 15:28:25 |
381 |
£ 23.845 |
XLON |
773163445195295 |
| 24/05/23 15:28:25 |
727 |
£ 23.845 |
XLON |
773163445195296 |
| 24/05/23 15:28:25 |
166 |
£ 23.845 |
XLON |
773163445195297 |
| 24/05/23 15:28:31 |
940 |
£ 23.840 |
XLON |
773163445195329 |
| 24/05/23 15:28:41 |
57 |
£ 23.845 |
XLON |
773163445195420 |
| 24/05/23 15:28:41 |
384 |
£ 23.845 |
XLON |
773163445195419 |
| 24/05/23 15:28:52 |
498 |
£ 23.840 |
XLON |
773163445195437 |
| 24/05/23 15:28:57 |
511 |
£ 23.840 |
XLON |
773163445195444 |
| 24/05/23 15:28:57 |
455 |
£ 23.840 |
XLON |
773163445195443 |
| 24/05/23 15:29:46 |
1,009 |
£ 23.840 |
XLON |
773163445195677 |
| 24/05/23 15:29:46 |
111 |
£ 23.840 |
XLON |
773163445195678 |
| 24/05/23 15:30:01 |
147 |
£ 23.855 |
XLON |
773163445195782 |
| 24/05/23 15:30:01 |
178 |
£ 23.855 |
XLON |
773163445195783 |
| 24/05/23 15:30:01 |
380 |
£ 23.855 |
XLON |
773163445195781 |
| 24/05/23 15:30:05 |
474 |
£ 23.855 |
XLON |
773163445195797 |
| 24/05/23 15:30:14 |
444 |
£ 23.870 |
XLON |
773163445195850 |
| 24/05/23 15:30:14 |
435 |
£ 23.870 |
XLON |
773163445195849 |
| 24/05/23 15:30:25 |
252 |
£ 23.885 |
XLON |
773163445195992 |
| 24/05/23 15:30:25 |
458 |
£ 23.885 |
XLON |
773163445195991 |
| 24/05/23 15:30:29 |
563 |
£ 23.880 |
XLON |
773163445196008 |
| 24/05/23 15:30:29 |
429 |
£ 23.880 |
XLON |
773163445196010 |
| 24/05/23 15:30:33 |
438 |
£ 23.880 |
XLON |
773163445196026 |
| 24/05/23 15:30:36 |
441 |
£ 23.880 |
XLON |
773163445196027 |
| 24/05/23 15:30:47 |
580 |
£ 23.890 |
XLON |
773163445196115 |
| 24/05/23 15:30:49 |
836 |
£ 23.885 |
XLON |
773163445196126 |
| 24/05/23 15:30:58 |
433 |
£ 23.890 |
XLON |
773163445196148 |
| 24/05/23 15:31:02 |
348 |
£ 23.895 |
XLON |
773163445196160 |
| 24/05/23 15:31:02 |
727 |
£ 23.895 |
XLON |
773163445196161 |
| 24/05/23 15:31:02 |
355 |
£ 23.895 |
XLON |
773163445196162 |
| 24/05/23 15:31:04 |
1,008 |
£ 23.885 |
XLON |
773163445196182 |
| 24/05/23 15:31:12 |
1,032 |
£ 23.885 |
XLON |
773163445196204 |
| 24/05/23 15:31:24 |
234 |
£ 23.880 |
XLON |
773163445196254 |
| 24/05/23 15:31:24 |
735 |
£ 23.880 |
XLON |
773163445196255 |
| 24/05/23 15:31:37 |
1,101 |
£ 23.880 |
XLON |
773163445196291 |
| 24/05/23 15:31:54 |
790 |
£ 23.865 |
XLON |
773163445196350 |
| 24/05/23 15:32:06 |
1,273 |
£ 23.860 |
XLON |
773163445196387 |
| 24/05/23 15:32:23 |
766 |
£ 23.860 |
XLON |
773163445196437 |
| 24/05/23 15:32:57 |
280 |
£ 23.875 |
XLON |
773163445196522 |
| 24/05/23 15:32:57 |
977 |
£ 23.875 |
XLON |
773163445196521 |
| 24/05/23 15:33:00 |
2,080 |
£ 23.875 |
XLON |
773163445196534 |
| 24/05/23 15:33:33 |
540 |
£ 23.880 |
XLON |
773163445196630 |
| 24/05/23 15:33:33 |
39 |
£ 23.880 |
XLON |
773163445196631 |
| 24/05/23 15:34:22 |
1,831 |
£ 23.895 |
XLON |
773163445196784 |
|
|
|
|
|
| 24/05/23 15:34:22 |
497 |
£ 23.895 |
XLON |
773163445196785 |
| 24/05/23 15:35:03 |
336 |
£ 23.920 |
XLON |
773163445196870 |
| 24/05/23 15:35:34 |
1,899 |
£ 23.905 |
XLON |
773163445196979 |
| 24/05/23 15:35:34 |
178 |
£ 23.905 |
XLON |
773163445196978 |
| 24/05/23 15:35:34 |
705 |
£ 23.905 |
XLON |
773163445196980 |
| 24/05/23 15:35:48 |
462 |
£ 23.910 |
XLON |
773163445197032 |
| 24/05/23 15:36:07 |
607 |
£ 23.905 |
XLON |
773163445197117 |
| 24/05/23 15:37:07 |
378 |
£ 23.925 |
XLON |
773163445197252 |
| 24/05/23 15:37:07 |
234 |
£ 23.925 |
XLON |
773163445197253 |
| 24/05/23 15:37:41 |
1,890 |
£ 23.935 |
XLON |
773163445197350 |
| 24/05/23 15:37:46 |
1,145 |
£ 23.930 |
XLON |
773163445197368 |
| 24/05/23 15:37:46 |
642 |
£ 23.930 |
XLON |
773163445197370 |
| 24/05/23 15:38:17 |
1,076 |
£ 23.950 |
XLON |
773163445197468 |
| 24/05/23 15:38:25 |
95 |
£ 23.950 |
XLON |
773163445197536 |
| 24/05/23 15:38:25 |
1,700 |
£ 23.950 |
XLON |
773163445197535 |
| 24/05/23 15:38:25 |
733 |
£ 23.955 |
XLON |
773163445197530 |
| 24/05/23 15:38:25 |
470 |
£ 23.955 |
XLON |
773163445197531 |
| 24/05/23 15:38:25 |
521 |
£ 23.955 |
XLON |
773163445197529 |
| 24/05/23 15:39:16 |
1,699 |
£ 23.935 |
XLON |
773163445197759 |
| 24/05/23 15:40:14 |
1,723 |
£ 23.950 |
XLON |
773163445197924 |
| 24/05/23 15:40:19 |
518 |
£ 23.950 |
XLON |
773163445197941 |
| 24/05/23 15:40:39 |
550 |
£ 23.950 |
XLON |
773163445198012 |
| 24/05/23 15:40:50 |
284 |
£ 23.940 |
XLON |
773163445198084 |
| 24/05/23 15:40:50 |
192 |
£ 23.940 |
XLON |
773163445198083 |
| 24/05/23 15:40:53 |
482 |
£ 23.940 |
XLON |
773163445198090 |
| 24/05/23 15:40:54 |
529 |
£ 23.940 |
XLON |
773163445198097 |
| 24/05/23 15:40:58 |
1,103 |
£ 23.930 |
XLON |
773163445198110 |
| 24/05/23 15:41:08 |
841 |
£ 23.940 |
XLON |
773163445198152 |
| 24/05/23 15:41:42 |
756 |
£ 23.945 |
XLON |
773163445198249 |
| 24/05/23 15:41:55 |
44 |
£ 23.940 |
XLON |
773163445198295 |
| 24/05/23 15:41:55 |
493 |
£ 23.940 |
XLON |
773163445198294 |
| 24/05/23 15:42:03 |
337 |
£ 23.940 |
XLON |
773163445198316 |
| 24/05/23 15:42:03 |
740 |
£ 23.940 |
XLON |
773163445198317 |
| 24/05/23 15:42:03 |
128 |
£ 23.940 |
XLON |
773163445198318 |
| 24/05/23 15:42:25 |
150 |
£ 23.950 |
XLON |
773163445198421 |
| 24/05/23 15:42:25 |
150 |
£ 23.950 |
XLON |
773163445198423 |
| 24/05/23 15:42:25 |
531 |
£ 23.950 |
XLON |
773163445198422 |
| 24/05/23 15:42:31 |
427 |
£ 23.950 |
XLON |
773163445198443 |
| 24/05/23 15:42:34 |
382 |
£ 23.950 |
XLON |
773163445198454 |
| 24/05/23 15:42:34 |
470 |
£ 23.950 |
XLON |
773163445198455 |
| 24/05/23 15:42:47 |
493 |
£ 23.945 |
XLON |
773163445198505 |
| 24/05/23 15:42:47 |
492 |
£ 23.945 |
XLON |
773163445198506 |
| 24/05/23 15:43:03 |
1,306 |
£ 23.940 |
XLON |
773163445198558 |
| 24/05/23 15:43:03 |
436 |
£ 23.940 |
XLON |
773163445198559 |
| 24/05/23 15:43:30 |
382 |
£ 23.955 |
XLON |
773163445198627 |
| 24/05/23 15:43:30 |
191 |
£ 23.955 |
XLON |
773163445198628 |
| 24/05/23 15:43:47 |
422 |
£ 23.960 |
XLON |
773163445198662 |
| 24/05/23 15:43:47 |
164 |
£ 23.960 |
XLON |
773163445198663 |
| 24/05/23 15:43:50 |
624 |
£ 23.960 |
XLON |
773163445198674 |
| 24/05/23 15:44:02 |
420 |
£ 23.965 |
XLON |
773163445198722 |
| 24/05/23 15:44:05 |
406 |
£ 23.965 |
XLON |
773163445198729 |
| 24/05/23 15:44:14 |
18 |
£ 23.970 |
XLON |
773163445198740 |
| 24/05/23 15:44:14 |
738 |
£ 23.970 |
XLON |
773163445198739 |
| 24/05/23 15:44:15 |
220 |
£ 23.975 |
XLON |
773163445198754 |
| 24/05/23 15:44:15 |
304 |
£ 23.975 |
XLON |
773163445198755 |
| 24/05/23 15:44:18 |
619 |
£ 23.970 |
XLON |
773163445198777 |
| 24/05/23 15:44:18 |
166 |
£ 23.970 |
XLON |
773163445198778 |
| 24/05/23 15:44:18 |
727 |
£ 23.970 |
XLON |
773163445198779 |
| 24/05/23 15:44:18 |
225 |
£ 23.970 |
XLON |
773163445198780 |
| 24/05/23 15:44:22 |
653 |
£ 23.970 |
XLON |
773163445198793 |
| 24/05/23 15:44:41 |
1,648 |
£ 23.970 |
XLON |
773163445198821 |
| 24/05/23 15:44:47 |
1,290 |
£ 23.970 |
XLON |
773163445198832 |
| 24/05/23 15:45:06 |
967 |
£ 23.955 |
XLON |
773163445198880 |
| 24/05/23 15:45:27 |
904 |
£ 23.955 |
XLON |
773163445198943 |
| 24/05/23 15:45:55 |
585 |
£ 23.940 |
XLON |
773163445199005 |
| 24/05/23 15:46:03 |
549 |
£ 23.935 |
XLON |
773163445199073 |
| 24/05/23 15:46:03 |
395 |
£ 23.935 |
XLON |
773163445199072 |
| 24/05/23 15:46:32 |
441 |
£ 23.945 |
XLON |
773163445199137 |
| 24/05/23 15:46:32 |
424 |
£ 23.945 |
XLON |
773163445199139 |
| 24/05/23 15:46:50 |
722 |
£ 23.945 |
XLON |
773163445199184 |
| 24/05/23 15:46:53 |
54 |
£ 23.940 |
XLON |
773163445199204 |
| 24/05/23 15:46:53 |
727 |
£ 23.940 |
XLON |
773163445199202 |
| 24/05/23 15:46:53 |
733 |
£ 23.940 |
XLON |
773163445199203 |
| 24/05/23 15:46:56 |
733 |
£ 23.945 |
XLON |
773163445199216 |
| 24/05/23 15:46:56 |
727 |
£ 23.945 |
XLON |
773163445199217 |
| 24/05/23 15:47:03 |
494 |
£ 23.945 |
XLON |
773163445199250 |
| 24/05/23 15:47:14 |
733 |
£ 23.945 |
XLON |
773163445199269 |
| 24/05/23 15:47:14 |
721 |
£ 23.945 |
XLON |
773163445199270 |
| 24/05/23 15:48:13 |
565 |
£ 23.950 |
XLON |
773163445199497 |
| 24/05/23 15:48:13 |
920 |
£ 23.950 |
XLON |
773163445199496 |
| 24/05/23 15:48:26 |
502 |
£ 23.950 |
XLON |
773163445199525 |
| 24/05/23 15:48:28 |
1,700 |
£ 23.940 |
XLON |
773163445199557 |
| 24/05/23 15:48:28 |
58 |
£ 23.940 |
XLON |
773163445199558 |
| 24/05/23 15:49:04 |
515 |
£ 23.935 |
XLON |
773163445199703 |
| 24/05/23 15:49:04 |
285 |
£ 23.935 |
XLON |
773163445199704 |
| 24/05/23 15:49:09 |
617 |
£ 23.920 |
XLON |
773163445199728 |
| 24/05/23 15:49:09 |
474 |
£ 23.920 |
XLON |
773163445199729 |
| 24/05/23 15:49:36 |
596 |
£ 23.925 |
XLON |
773163445199813 |
| 24/05/23 15:50:02 |
626 |
£ 23.920 |
XLON |
773163445199901 |
| 24/05/23 15:50:02 |
425 |
£ 23.920 |
XLON |
773163445199907 |
| 24/05/23 15:50:11 |
1,640 |
£ 23.920 |
XLON |
773163445199986 |
| 24/05/23 15:50:36 |
427 |
£ 23.930 |
XLON |
773163445200076 |
| 24/05/23 15:50:57 |
408 |
£ 23.935 |
XLON |
773163445200127 |
| 24/05/23 15:51:08 |
28 |
£ 23.935 |
XLON |
773163445200137 |
| 24/05/23 15:51:08 |
1,906 |
£ 23.935 |
XLON |
773163445200138 |
| 24/05/23 15:51:08 |
604 |
£ 23.935 |
XLON |
773163445200145 |
| 24/05/23 15:51:08 |
518 |
£ 23.935 |
XLON |
773163445200144 |
| 24/05/23 15:51:58 |
335 |
£ 23.945 |
XLON |
773163445200326 |
| 24/05/23 15:51:58 |
704 |
£ 23.945 |
XLON |
773163445200325 |
| 24/05/23 15:52:15 |
1,482 |
£ 23.950 |
XLON |
773163445200370 |
| 24/05/23 15:52:22 |
450 |
£ 23.955 |
XLON |
773163445200426 |
| 24/05/23 15:52:22 |
481 |
£ 23.955 |
XLON |
773163445200428 |
| 24/05/23 15:52:30 |
1,757 |
£ 23.950 |
XLON |
773163445200441 |
| 24/05/23 15:52:27 |
451 |
£ 23.955 |
XLON |
773163445200431 |
| 24/05/23 15:52:36 |
636 |
£ 23.950 |
XLON |
773163445200468 |
| 24/05/23 15:52:38 |
731 |
£ 23.945 |
XLON |
773163445200506 |
| 24/05/23 15:53:00 |
402 |
£ 23.950 |
XLON |
773163445200559 |
| 24/05/23 15:53:01 |
1,950 |
£ 23.950 |
XLON |
773163445200562 |
| 24/05/23 15:53:22 |
44 |
£ 23.945 |
XLON |
773163445200586 |
| 24/05/23 15:53:22 |
394 |
£ 23.945 |
XLON |
773163445200585 |
| 24/05/23 15:53:28 |
136 |
£ 23.950 |
XLON |
773163445200622 |
| 24/05/23 15:53:28 |
49 |
£ 23.950 |
XLON |
773163445200623 |
| 24/05/23 15:53:28 |
270 |
£ 23.950 |
XLON |
773163445200621 |
| 24/05/23 15:53:53 |
619 |
£ 23.950 |
XLON |
773163445200698 |
| 24/05/23 15:53:53 |
1,248 |
£ 23.950 |
XLON |
773163445200699 |
| 24/05/23 15:53:53 |
83 |
£ 23.950 |
XLON |
773163445200706 |
| 24/05/23 15:53:53 |
733 |
£ 23.950 |
XLON |
773163445200703 |
| 24/05/23 15:53:53 |
397 |
£ 23.950 |
XLON |
773163445200705 |
| 24/05/23 15:53:53 |
727 |
£ 23.950 |
XLON |
773163445200704 |
| 24/05/23 15:54:24 |
1,273 |
£ 23.945 |
XLON |
773163445200760 |
| 24/05/23 15:54:24 |
733 |
£ 23.945 |
XLON |
773163445200764 |
| 24/05/23 15:54:24 |
436 |
£ 23.945 |
XLON |
773163445200765 |
| 24/05/23 15:54:24 |
522 |
£ 23.945 |
XLON |
773163445200766 |
| 24/05/23 15:54:27 |
670 |
£ 23.945 |
XLON |
773163445200773 |
| 24/05/23 15:54:45 |
1,952 |
£ 23.945 |
XLON |
773163445200815 |
| 24/05/23 15:54:49 |
425 |
£ 23.945 |
XLON |
773163445200848 |
| 24/05/23 15:55:18 |
484 |
£ 23.965 |
XLON |
773163445200956 |
| 24/05/23 15:55:24 |
493 |
£ 23.970 |
XLON |
773163445200962 |
| 24/05/23 15:55:28 |
460 |
£ 23.970 |
XLON |
773163445200985 |
| 24/05/23 15:55:41 |
878 |
£ 23.970 |
XLON |
773163445201022 |
| 24/05/23 15:55:41 |
293 |
£ 23.970 |
XLON |
773163445201025 |
| 24/05/23 15:55:41 |
733 |
£ 23.970 |
XLON |
773163445201023 |
| 24/05/23 15:55:41 |
727 |
£ 23.970 |
XLON |
773163445201024 |
| 24/05/23 15:55:52 |
714 |
£ 23.975 |
XLON |
773163445201071 |
| 24/05/23 15:56:04 |
81 |
£ 23.975 |
XLON |
773163445201117 |
| 24/05/23 15:56:04 |
1,043 |
£ 23.975 |
XLON |
773163445201118 |
| 24/05/23 15:56:04 |
752 |
£ 23.975 |
XLON |
773163445201119 |
| 24/05/23 15:56:25 |
1,364 |
£ 23.980 |
XLON |
773163445201158 |
| 24/05/23 15:56:25 |
1,192 |
£ 23.980 |
XLON |
773163445201170 |
| 24/05/23 15:56:25 |
531 |
£ 23.980 |
XLON |
773163445201169 |
| 24/05/23 15:56:48 |
511 |
£ 23.980 |
XLON |
773163445201234 |
| 24/05/23 15:57:00 |
1,951 |
£ 23.975 |
XLON |
773163445201283 |
| 24/05/23 15:57:20 |
64 |
£ 23.970 |
XLON |
773163445201347 |
| 24/05/23 15:57:20 |
880 |
£ 23.970 |
XLON |
773163445201348 |
| 24/05/23 15:57:20 |
895 |
£ 23.970 |
XLON |
773163445201349 |
| 24/05/23 15:57:12 |
459 |
£ 23.975 |
XLON |
773163445201334 |
| 24/05/23 15:57:17 |
446 |
£ 23.975 |
XLON |
773163445201341 |
| 24/05/23 15:57:28 |
197 |
£ 23.965 |
XLON |
773163445201360 |
| 24/05/23 15:57:28 |
634 |
£ 23.965 |
XLON |
773163445201359 |
| 24/05/23 15:57:46 |
812 |
£ 23.965 |
XLON |
773163445201402 |
| 24/05/23 15:58:04 |
2,064 |
£ 23.955 |
XLON |
773163445201448 |
| 24/05/23 15:58:00 |
818 |
£ 23.960 |
XLON |
773163445201437 |
| 24/05/23 15:58:23 |
498 |
£ 23.960 |
XLON |
773163445201522 |
| 24/05/23 15:58:28 |
508 |
£ 23.960 |
XLON |
773163445201529 |
| 24/05/23 15:58:33 |
463 |
£ 23.955 |
XLON |
773163445201548 |
| 24/05/23 15:58:37 |
475 |
£ 23.955 |
XLON |
773163445201562 |
| 24/05/23 15:58:39 |
500 |
£ 23.955 |
XLON |
773163445201573 |
| 24/05/23 15:58:39 |
1,287 |
£ 23.955 |
XLON |
773163445201574 |
| 24/05/23 15:59:00 |
1,838 |
£ 23.955 |
XLON |
773163445201653 |
| 24/05/23 15:58:59 |
166 |
£ 23.960 |
XLON |
773163445201633 |
| 24/05/23 15:58:59 |
348 |
£ 23.960 |
XLON |
773163445201634 |
| 24/05/23 15:59:13 |
670 |
£ 23.950 |
XLON |
773163445201758 |
| 24/05/23 15:59:13 |
599 |
£ 23.950 |
XLON |
773163445201760 |
| 24/05/23 15:59:22 |
872 |
£ 23.950 |
XLON |
773163445201772 |
| 24/05/23 15:59:52 |
1,174 |
£ 23.960 |
XLON |
773163445201904 |
| 24/05/23 15:59:56 |
306 |
£ 23.960 |
XLON |
773163445201909 |
| 24/05/23 15:59:56 |
198 |
£ 23.960 |
XLON |
773163445201910 |
| 24/05/23 16:00:09 |
489 |
£ 23.965 |
XLON |
773163445201963 |
| 24/05/23 16:00:09 |
733 |
£ 23.965 |
XLON |
773163445201968 |
| 24/05/23 16:00:09 |
550 |
£ 23.965 |
XLON |
773163445201967 |
| 24/05/23 16:00:09 |
241 |
£ 23.965 |
XLON |
773163445201969 |
| 24/05/23 16:00:09 |
522 |
£ 23.965 |
XLON |
773163445201966 |
| 24/05/23 16:00:11 |
522 |
£ 23.960 |
XLON |
773163445201995 |
| 24/05/23 16:00:18 |
374 |
£ 23.960 |
XLON |
773163445202010 |
| 24/05/23 16:00:44 |
1,485 |
£ 23.940 |
XLON |
773163445202101 |
| 24/05/23 16:00:44 |
545 |
£ 23.940 |
XLON |
773163445202102 |
| 24/05/23 16:00:41 |
575 |
£ 23.945 |
XLON |
773163445202086 |
| 24/05/23 16:00:41 |
340 |
£ 23.945 |
XLON |
773163445202087 |
| 24/05/23 16:00:54 |
500 |
£ 23.925 |
XLON |
773163445202170 |
| 24/05/23 16:00:54 |
278 |
£ 23.925 |
XLON |
773163445202169 |
| 24/05/23 16:00:54 |
396 |
£ 23.925 |
XLON |
773163445202171 |
| 24/05/23 16:01:04 |
368 |
£ 23.925 |
XLON |
773163445202246 |
| 24/05/23 16:01:04 |
152 |
£ 23.925 |
XLON |
773163445202247 |
| 24/05/23 16:01:10 |
549 |
£ 23.925 |
XLON |
773163445202289 |
| 24/05/23 16:01:19 |
717 |
£ 23.925 |
XLON |
773163445202318 |
| 24/05/23 16:01:30 |
896 |
£ 23.925 |
XLON |
773163445202350 |
| 24/05/23 16:01:31 |
684 |
£ 23.925 |
XLON |
773163445202355 |
| 24/05/23 16:01:40 |
453 |
£ 23.925 |
XLON |
773163445202380 |
| 24/05/23 16:01:43 |
930 |
£ 23.920 |
XLON |
773163445202400 |
| 24/05/23 16:01:53 |
502 |
£ 23.920 |
XLON |
773163445202415 |
| 24/05/23 16:02:01 |
107 |
£ 23.920 |
XLON |
773163445202435 |
| 24/05/23 16:02:07 |
1,112 |
£ 23.920 |
XLON |
773163445202446 |
| 24/05/23 16:02:07 |
507 |
£ 23.920 |
XLON |
773163445202450 |
| 24/05/23 16:02:51 |
1,999 |
£ 23.920 |
XLON |
773163445202558 |
| 24/05/23 16:02:51 |
543 |
£ 23.920 |
XLON |
773163445202565 |
| 24/05/23 16:02:57 |
44 |
£ 23.925 |
XLON |
773163445202612 |
| 24/05/23 16:02:57 |
564 |
£ 23.925 |
XLON |
773163445202611 |
| 24/05/23 16:03:01 |
251 |
£ 23.920 |
XLON |
773163445202658 |
| 24/05/23 16:03:01 |
219 |
£ 23.920 |
XLON |
773163445202657 |
| 24/05/23 16:03:07 |
593 |
£ 23.925 |
XLON |
773163445202700 |
| 24/05/23 16:03:15 |
656 |
£ 23.930 |
XLON |
773163445202760 |
| 24/05/23 16:03:15 |
60 |
£ 23.930 |
XLON |
773163445202761 |
| 24/05/23 16:03:15 |
943 |
£ 23.930 |
XLON |
773163445202771 |
| 24/05/23 16:03:15 |
389 |
£ 23.930 |
XLON |
773163445202772 |
| 24/05/23 16:03:30 |
943 |
£ 23.925 |
XLON |
773163445202837 |
| 24/05/23 16:03:35 |
480 |
£ 23.930 |
XLON |
773163445202856 |
| 24/05/23 16:03:35 |
733 |
£ 23.930 |
XLON |
773163445202855 |
| 24/05/23 16:03:35 |
172 |
£ 23.930 |
XLON |
773163445202857 |
| 24/05/23 16:03:39 |
551 |
£ 23.930 |
XLON |
773163445202883 |
| 24/05/23 16:03:46 |
429 |
£ 23.925 |
XLON |
773163445202959 |
| 24/05/23 16:03:50 |
483 |
£ 23.925 |
XLON |
773163445202988 |
| 24/05/23 16:03:56 |
483 |
£ 23.925 |
XLON |
773163445203012 |
| 24/05/23 16:03:56 |
94 |
£ 23.925 |
XLON |
773163445203011 |
| 24/05/23 16:04:01 |
493 |
£ 23.925 |
XLON |
773163445203026 |
| 24/05/23 16:04:37 |
141 |
£ 23.930 |
XLON |
773163445203147 |
| 24/05/23 16:04:37 |
501 |
£ 23.930 |
XLON |
773163445203146 |
| 24/05/23 16:04:41 |
1,947 |
£ 23.930 |
XLON |
773163445203161 |
| 24/05/23 16:04:41 |
448 |
£ 23.930 |
XLON |
773163445203165 |
| 24/05/23 16:04:41 |
883 |
£ 23.930 |
XLON |
773163445203166 |
| 24/05/23 16:04:48 |
543 |
£ 23.925 |
XLON |
773163445203194 |
| 24/05/23 16:04:48 |
220 |
£ 23.925 |
XLON |
773163445203195 |
| 24/05/23 16:05:01 |
1,075 |
£ 23.925 |
XLON |
773163445203233 |
| 24/05/23 16:05:23 |
1,559 |
£ 23.925 |
XLON |
773163445203335 |
| 24/05/23 16:05:23 |
661 |
£ 23.925 |
XLON |
773163445203338 |
| 24/05/23 16:05:29 |
512 |
£ 23.925 |
XLON |
773163445203374 |
| 24/05/23 16:05:39 |
901 |
£ 23.910 |
XLON |
773163445203476 |
| 24/05/23 16:05:52 |
887 |
£ 23.900 |
XLON |
773163445203505 |
| 24/05/23 16:06:00 |
1,045 |
£ 23.900 |
XLON |
773163445203525 |
| 24/05/23 16:06:37 |
367 |
£ 23.905 |
XLON |
773163445203617 |
| 24/05/23 16:06:37 |
210 |
£ 23.905 |
XLON |
773163445203616 |
| 24/05/23 16:06:37 |
1,127 |
£ 23.905 |
XLON |
773163445203618 |
| 24/05/23 16:06:38 |
909 |
£ 23.905 |
XLON |
773163445203619 |
| 24/05/23 16:06:38 |
916 |
£ 23.905 |
XLON |
773163445203620 |
| 24/05/23 16:06:49 |
1,008 |
£ 23.905 |
XLON |
773163445203636 |
| 24/05/23 16:07:00 |
1,221 |
£ 23.900 |
XLON |
773163445203666 |
| 24/05/23 16:07:17 |
863 |
£ 23.895 |
XLON |
773163445203755 |
| 24/05/23 16:07:22 |
835 |
£ 23.895 |
XLON |
773163445203762 |
| 24/05/23 16:07:28 |
431 |
£ 23.895 |
XLON |
773163445203778 |
| 24/05/23 16:07:39 |
455 |
£ 23.895 |
XLON |
773163445203834 |
| 24/05/23 16:07:39 |
913 |
£ 23.895 |
XLON |
773163445203836 |
| 24/05/23 16:07:48 |
513 |
£ 23.890 |
XLON |
773163445203869 |
| 24/05/23 16:08:00 |
1,153 |
£ 23.895 |
XLON |
773163445203904 |
| 24/05/23 16:08:03 |
478 |
£ 23.895 |
XLON |
773163445203918 |
| 24/05/23 16:08:21 |
723 |
£ 23.890 |
XLON |
773163445203963 |
| 24/05/23 16:08:32 |
450 |
£ 23.885 |
XLON |
773163445204025 |
| 24/05/23 16:08:38 |
600 |
£ 23.890 |
XLON |
773163445204057 |
| 24/05/23 16:08:51 |
349 |
£ 23.885 |
XLON |
773163445204085 |
| 24/05/23 16:08:57 |
848 |
£ 23.885 |
XLON |
773163445204152 |
| 24/05/23 16:08:55 |
732 |
£ 23.890 |
XLON |
773163445204138 |
| 24/05/23 16:08:55 |
511 |
£ 23.890 |
XLON |
773163445204139 |
| 24/05/23 16:09:12 |
866 |
£ 23.890 |
XLON |
773163445204190 |
| 24/05/23 16:09:12 |
1,048 |
£ 23.890 |
XLON |
773163445204189 |
| 24/05/23 16:09:12 |
454 |
£ 23.890 |
XLON |
773163445204191 |
| 24/05/23 16:09:45 |
903 |
£ 23.895 |
XLON |
773163445204328 |
| 24/05/23 16:09:45 |
531 |
£ 23.895 |
XLON |
773163445204331 |
| 24/05/23 16:09:45 |
364 |
£ 23.895 |
XLON |
773163445204329 |
| 24/05/23 16:09:33 |
426 |
£ 23.900 |
XLON |
773163445204300 |
| 24/05/23 16:09:38 |
256 |
£ 23.900 |
XLON |
773163445204307 |
| 24/05/23 16:09:38 |
239 |
£ 23.900 |
XLON |
773163445204306 |
| 24/05/23 16:09:43 |
501 |
£ 23.900 |
XLON |
773163445204315 |
| 24/05/23 16:10:09 |
537 |
£ 23.910 |
XLON |
773163445204459 |
| 24/05/23 16:10:14 |
630 |
£ 23.910 |
XLON |
773163445204492 |
| 24/05/23 16:10:19 |
31 |
£ 23.910 |
XLON |
773163445204529 |
| 24/05/23 16:10:21 |
413 |
£ 23.910 |
XLON |
773163445204533 |
| 24/05/23 16:10:21 |
47 |
£ 23.910 |
XLON |
773163445204532 |
| 24/05/23 16:10:24 |
456 |
£ 23.910 |
XLON |
773163445204580 |
| 24/05/23 16:10:29 |
445 |
£ 23.910 |
XLON |
773163445204590 |
| 24/05/23 16:10:34 |
16 |
£ 23.910 |
XLON |
773163445204592 |
| 24/05/23 16:10:34 |
468 |
£ 23.910 |
XLON |
773163445204593 |
| 24/05/23 16:10:39 |
1,897 |
£ 23.910 |
XLON |
773163445204609 |
| 24/05/23 16:11:08 |
1,017 |
£ 23.910 |
XLON |
773163445204724 |
| 24/05/23 16:11:08 |
139 |
£ 23.910 |
XLON |
773163445204723 |
| 24/05/23 16:10:59 |
490 |
£ 23.915 |
XLON |
773163445204703 |
| 24/05/23 16:11:04 |
427 |
£ 23.915 |
XLON |
773163445204714 |
| 24/05/23 16:11:04 |
56 |
£ 23.915 |
XLON |
773163445204715 |
| 24/05/23 16:11:08 |
183 |
£ 23.910 |
XLON |
773163445204730 |
| 24/05/23 16:11:08 |
909 |
£ 23.910 |
XLON |
773163445204729 |
| 24/05/23 16:11:21 |
613 |
£ 23.910 |
XLON |
773163445204776 |
| 24/05/23 16:11:27 |
581 |
£ 23.910 |
XLON |
773163445204827 |
| 24/05/23 16:11:27 |
580 |
£ 23.910 |
XLON |
773163445204828 |
| 24/05/23 16:11:51 |
456 |
£ 23.910 |
XLON |
773163445204893 |
| 24/05/23 16:11:54 |
617 |
£ 23.900 |
XLON |
773163445204941 |
| 24/05/23 16:11:55 |
500 |
£ 23.900 |
XLON |
773163445204942 |
| 24/05/23 16:11:55 |
71 |
£ 23.900 |
XLON |
773163445204943 |
| 24/05/23 16:12:17 |
474 |
£ 23.915 |
XLON |
773163445205020 |
| 24/05/23 16:12:17 |
750 |
£ 23.915 |
XLON |
773163445205019 |
| 24/05/23 16:12:23 |
601 |
£ 23.910 |
XLON |
773163445205031 |
| 24/05/23 16:12:31 |
2,079 |
£ 23.910 |
XLON |
773163445205055 |
| 24/05/23 16:12:31 |
650 |
£ 23.910 |
XLON |
773163445205059 |
| 24/05/23 16:12:42 |
798 |
£ 23.905 |
XLON |
773163445205113 |
| 24/05/23 16:12:42 |
260 |
£ 23.905 |
XLON |
773163445205112 |
| 24/05/23 16:13:00 |
2,003 |
£ 23.905 |
XLON |
773163445205220 |
| 24/05/23 16:13:10 |
524 |
£ 23.900 |
XLON |
773163445205299 |
| 24/05/23 16:13:15 |
501 |
£ 23.890 |
XLON |
773163445205344 |
| 24/05/23 16:13:36 |
433 |
£ 23.890 |
XLON |
773163445205515 |
| 24/05/23 16:13:46 |
797 |
£ 23.895 |
XLON |
773163445205564 |
| 24/05/23 16:14:00 |
1,984 |
£ 23.895 |
XLON |
773163445205628 |
| 24/05/23 16:14:00 |
272 |
£ 23.895 |
XLON |
773163445205635 |
| 24/05/23 16:14:00 |
909 |
£ 23.895 |
XLON |
773163445205634 |
| 24/05/23 16:14:24 |
1,198 |
£ 23.890 |
XLON |
773163445205718 |
| 24/05/23 16:14:22 |
207 |
£ 23.895 |
XLON |
773163445205714 |
| 24/05/23 16:14:22 |
220 |
£ 23.895 |
XLON |
773163445205713 |
| 24/05/23 16:14:33 |
1,343 |
£ 23.890 |
XLON |
773163445205772 |
| 24/05/23 16:14:40 |
593 |
£ 23.885 |
XLON |
773163445205820 |
| 24/05/23 16:15:00 |
758 |
£ 23.890 |
XLON |
773163445205900 |
| 24/05/23 16:15:00 |
517 |
£ 23.890 |
XLON |
773163445205901 |
| 24/05/23 16:15:50 |
550 |
£ 23.900 |
XLON |
773163445206149 |
| 24/05/23 16:15:50 |
917 |
£ 23.900 |
XLON |
773163445206151 |
| 24/05/23 16:15:50 |
686 |
£ 23.900 |
XLON |
773163445206150 |
| 24/05/23 16:15:51 |
539 |
£ 23.900 |
XLON |
773163445206155 |
| 24/05/23 16:15:51 |
690 |
£ 23.900 |
XLON |
773163445206153 |
| 24/05/23 16:15:51 |
909 |
£ 23.900 |
XLON |
773163445206154 |
| 24/05/23 16:16:22 |
1,372 |
£ 23.900 |
XLON |
773163445206270 |
| 24/05/23 16:16:22 |
128 |
£ 23.900 |
XLON |
773163445206271 |
| 24/05/23 16:16:14 |
811 |
£ 23.905 |
XLON |
773163445206238 |
| 24/05/23 16:16:14 |
742 |
£ 23.905 |
XLON |
773163445206236 |
| 24/05/23 16:16:14 |
909 |
£ 23.905 |
XLON |
773163445206237 |
| 24/05/23 16:16:18 |
429 |
£ 23.905 |
XLON |
773163445206255 |
| 24/05/23 16:16:42 |
1,084 |
£ 23.910 |
XLON |
773163445206344 |
| 24/05/23 16:16:42 |
917 |
£ 23.910 |
XLON |
773163445206345 |
| 24/05/23 16:16:42 |
166 |
£ 23.910 |
XLON |
773163445206346 |
| 24/05/23 16:17:02 |
439 |
£ 23.910 |
XLON |
773163445206421 |
| 24/05/23 16:17:02 |
481 |
£ 23.910 |
XLON |
773163445206420 |
| 24/05/23 16:17:07 |
189 |
£ 23.910 |
XLON |
773163445206462 |
| 24/05/23 16:17:07 |
267 |
£ 23.910 |
XLON |
773163445206463 |
| 24/05/23 16:17:10 |
2,018 |
£ 23.905 |
XLON |
773163445206477 |
| 24/05/23 16:17:16 |
451 |
£ 23.905 |
XLON |
773163445206510 |
| 24/05/23 16:17:34 |
2,037 |
£ 23.905 |
XLON |
773163445206627 |
| 24/05/23 16:17:49 |
676 |
£ 23.905 |
XLON |
773163445206654 |
| 24/05/23 16:17:49 |
909 |
£ 23.905 |
XLON |
773163445206655 |
| 24/05/23 16:17:49 |
68 |
£ 23.905 |
XLON |
773163445206656 |
| 24/05/23 16:17:58 |
456 |
£ 23.905 |
XLON |
773163445206695 |
| 24/05/23 16:17:58 |
443 |
£ 23.905 |
XLON |
773163445206696 |
| 24/05/23 16:18:20 |
861 |
£ 23.905 |
XLON |
773163445206789 |
| 24/05/23 16:18:20 |
616 |
£ 23.905 |
XLON |
773163445206793 |
| 24/05/23 16:18:20 |
909 |
£ 23.905 |
XLON |
773163445206792 |
|
|
|
|
|
| 24/05/23 16:18:39 |
468 |
£ 23.900 |
XLON |
773163445206885 |
| 24/05/23 16:18:41 |
451 |
£ 23.900 |
XLON |
773163445206889 |
| 24/05/23 16:18:56 |
655 |
£ 23.900 |
XLON |
773163445206938 |
| 24/05/23 16:18:56 |
731 |
£ 23.900 |
XLON |
773163445206936 |
| 24/05/23 16:18:56 |
661 |
£ 23.900 |
XLON |
773163445206945 |
| 24/05/23 16:18:56 |
520 |
£ 23.900 |
XLON |
773163445206946 |
| 24/05/23 16:19:01 |
497 |
£ 23.900 |
XLON |
773163445206973 |
| 24/05/23 16:19:09 |
506 |
£ 23.900 |
XLON |
773163445207014 |
| 24/05/23 16:19:45 |
435 |
£ 23.900 |
XLON |
773163445207126 |
| 24/05/23 16:19:45 |
309 |
£ 23.900 |
XLON |
773163445207144 |
| 24/05/23 16:19:45 |
917 |
£ 23.900 |
XLON |
773163445207143 |
| 24/05/23 16:19:45 |
500 |
£ 23.900 |
XLON |
773163445207142 |
| 24/05/23 16:19:45 |
573 |
£ 23.900 |
XLON |
773163445207158 |
| 24/05/23 16:19:45 |
437 |
£ 23.900 |
XLON |
773163445207159 |
| 24/05/23 16:19:47 |
265 |
£ 23.900 |
XLON |
773163445207179 |
| 24/05/23 16:19:47 |
4 |
£ 23.900 |
XLON |
773163445207178 |
| 24/05/23 16:20:20 |
165 |
£ 23.920 |
XLON |
773163445207396 |
| 24/05/23 16:20:20 |
119 |
£ 23.920 |
XLON |
773163445207395 |
| 24/05/23 16:20:26 |
917 |
£ 23.920 |
XLON |
773163445207417 |
| 24/05/23 16:20:26 |
909 |
£ 23.920 |
XLON |
773163445207418 |
| 24/05/23 16:20:40 |
450 |
£ 23.920 |
XLON |
773163445207474 |
| 24/05/23 16:20:40 |
569 |
£ 23.920 |
XLON |
773163445207475 |
| 24/05/23 16:20:40 |
733 |
£ 23.920 |
XLON |
773163445207472 |
| 24/05/23 16:20:40 |
909 |
£ 23.920 |
XLON |
773163445207473 |
| 24/05/23 16:20:43 |
77 |
£ 23.920 |
XLON |
773163445207491 |
| 24/05/23 16:20:43 |
917 |
£ 23.920 |
XLON |
773163445207490 |
| 24/05/23 16:20:43 |
909 |
£ 23.920 |
XLON |
773163445207489 |
| 24/05/23 16:21:22 |
627 |
£ 23.920 |
XLON |
773163445207640 |
| 24/05/23 16:21:22 |
627 |
£ 23.920 |
XLON |
773163445207641 |
| 24/05/23 16:21:21 |
909 |
£ 23.925 |
XLON |
773163445207627 |
| 24/05/23 16:21:21 |
780 |
£ 23.925 |
XLON |
773163445207625 |
| 24/05/23 16:21:21 |
917 |
£ 23.925 |
XLON |
773163445207626 |
| 24/05/23 16:21:21 |
308 |
£ 23.925 |
XLON |
773163445207628 |
| 24/05/23 16:21:40 |
183 |
£ 23.925 |
XLON |
773163445207755 |
| 24/05/23 16:21:40 |
585 |
£ 23.925 |
XLON |
773163445207756 |
| 24/05/23 16:21:44 |
454 |
£ 23.925 |
XLON |
773163445207780 |
| 24/05/23 16:21:48 |
455 |
£ 23.925 |
XLON |
773163445207789 |
| 24/05/23 16:21:51 |
22 |
£ 23.930 |
XLON |
773163445207799 |
| 24/05/23 16:21:51 |
440 |
£ 23.930 |
XLON |
773163445207800 |
| 24/05/23 16:21:55 |
473 |
£ 23.930 |
XLON |
773163445207822 |
| 24/05/23 16:21:57 |
1,710 |
£ 23.930 |
XLON |
773163445207862 |
| 24/05/23 16:22:11 |
1,507 |
£ 23.925 |
XLON |
773163445207929 |
| 24/05/23 16:22:55 |
909 |
£ 23.935 |
XLON |
773163445208079 |
| 24/05/23 16:22:55 |
917 |
£ 23.935 |
XLON |
773163445208080 |
| 24/05/23 16:22:55 |
501 |
£ 23.935 |
XLON |
773163445208081 |
| 24/05/23 16:22:55 |
337 |
£ 23.935 |
XLON |
773163445208082 |
| 24/05/23 16:22:55 |
675 |
£ 23.935 |
XLON |
773163445208078 |
| 24/05/23 16:23:35 |
1,820 |
£ 23.945 |
XLON |
773163445208274 |
| 24/05/23 16:23:35 |
917 |
£ 23.945 |
XLON |
773163445208273 |
| 24/05/23 16:23:35 |
909 |
£ 23.945 |
XLON |
773163445208272 |
| 24/05/23 16:23:37 |
1,149 |
£ 23.945 |
XLON |
773163445208302 |
| 24/05/23 16:23:41 |
444 |
£ 23.945 |
XLON |
773163445208334 |
| 24/05/23 16:23:44 |
285 |
£ 23.940 |
XLON |
773163445208358 |
| 24/05/23 16:23:59 |
1,247 |
£ 23.940 |
XLON |
773163445208394 |
| 24/05/23 16:23:59 |
643 |
£ 23.940 |
XLON |
773163445208395 |
| 24/05/23 16:24:04 |
1,119 |
£ 23.940 |
XLON |
773163445208422 |
| 24/05/23 16:24:04 |
823 |
£ 23.940 |
XLON |
773163445208423 |
| 24/05/23 16:24:03 |
443 |
£ 23.945 |
XLON |
773163445208417 |
| 24/05/23 16:24:21 |
1,577 |
£ 23.945 |
XLON |
773163445208534 |
| 24/05/23 16:24:32 |
55 |
£ 23.945 |
XLON |
773163445208583 |
| 24/05/23 16:24:32 |
500 |
£ 23.945 |
XLON |
773163445208585 |
| 24/05/23 16:24:32 |
90 |
£ 23.945 |
XLON |
773163445208584 |
| 24/05/23 16:24:32 |
147 |
£ 23.945 |
XLON |
773163445208589 |
| 24/05/23 16:24:32 |
649 |
£ 23.945 |
XLON |
773163445208588 |
| 24/05/23 16:24:51 |
518 |
£ 23.945 |
XLON |
773163445208668 |
| 24/05/23 16:24:56 |
586 |
£ 23.945 |
XLON |
773163445208691 |
| 24/05/23 16:24:59 |
510 |
£ 23.940 |
XLON |
773163445208702 |
| 24/05/23 16:24:59 |
1,199 |
£ 23.940 |
XLON |
773163445208701 |
| 24/05/23 16:24:59 |
410 |
£ 23.940 |
XLON |
773163445208705 |
| 24/05/23 16:25:07 |
554 |
£ 23.935 |
XLON |
773163445208742 |
| 24/05/23 16:25:34 |
1,946 |
£ 23.940 |
XLON |
773163445208886 |
| 24/05/23 16:25:41 |
491 |
£ 23.940 |
XLON |
773163445208952 |
| 24/05/23 16:25:39 |
243 |
£ 23.940 |
XLON |
773163445208939 |
| 24/05/23 16:25:39 |
372 |
£ 23.940 |
XLON |
773163445208934 |
| 24/05/23 16:25:39 |
600 |
£ 23.940 |
XLON |
773163445208938 |
| 24/05/23 16:25:46 |
145 |
£ 23.940 |
XLON |
773163445208969 |
| 24/05/23 16:25:48 |
370 |
£ 23.940 |
XLON |
773163445208982 |
| 24/05/23 16:25:48 |
242 |
£ 23.940 |
XLON |
773163445208984 |
| 24/05/23 16:25:48 |
500 |
£ 23.940 |
XLON |
773163445208983 |
| 24/05/23 16:26:10 |
6 |
£ 23.945 |
XLON |
773163445209074 |
| 24/05/23 16:26:10 |
464 |
£ 23.945 |
XLON |
773163445209073 |
| 24/05/23 16:26:31 |
909 |
£ 23.945 |
XLON |
773163445209185 |
| 24/05/23 16:26:31 |
1,237 |
£ 23.945 |
XLON |
773163445209184 |
| 24/05/23 16:26:51 |
379 |
£ 23.940 |
XLON |
773163445209267 |
| 24/05/23 16:26:51 |
103 |
£ 23.940 |
XLON |
773163445209269 |
| 24/05/23 16:26:51 |
1,523 |
£ 23.940 |
XLON |
773163445209266 |
| 24/05/23 16:26:34 |
493 |
£ 23.945 |
XLON |
773163445209192 |
| 24/05/23 16:26:38 |
428 |
£ 23.945 |
XLON |
773163445209203 |
| 24/05/23 16:26:42 |
9 |
£ 23.945 |
XLON |
773163445209215 |
| 24/05/23 16:26:42 |
420 |
£ 23.945 |
XLON |
773163445209216 |
| 24/05/23 16:26:47 |
124 |
£ 23.945 |
XLON |
773163445209237 |
| 24/05/23 16:26:47 |
304 |
£ 23.945 |
XLON |
773163445209238 |
| 24/05/23 16:26:50 |
429 |
£ 23.945 |
XLON |
773163445209261 |
| 24/05/23 16:27:17 |
436 |
£ 23.945 |
XLON |
773163445209468 |
| 24/05/23 16:27:17 |
1,362 |
£ 23.945 |
XLON |
773163445209469 |
| 24/05/23 16:27:17 |
125 |
£ 23.945 |
XLON |
773163445209472 |
| 24/05/23 16:27:17 |
428 |
£ 23.945 |
XLON |
773163445209471 |
| 24/05/23 16:27:17 |
490 |
£ 23.945 |
XLON |
773163445209470 |
| 24/05/23 16:27:45 |
137 |
£ 23.940 |
XLON |
773163445209635 |
| 24/05/23 16:27:45 |
1,897 |
£ 23.940 |
XLON |
773163445209636 |
| 24/05/23 16:27:39 |
502 |
£ 23.945 |
XLON |
773163445209613 |
| 24/05/23 16:27:44 |
438 |
£ 23.945 |
XLON |
773163445209617 |
| 24/05/23 16:28:07 |
1,152 |
£ 23.930 |
XLON |
773163445209700 |
| 24/05/23 16:28:07 |
378 |
£ 23.930 |
XLON |
773163445209704 |
| 24/05/23 16:28:07 |
41 |
£ 23.930 |
XLON |
773163445209710 |
| 24/05/23 16:28:26 |
458 |
£ 23.935 |
XLON |
773163445209796 |
| 24/05/23 16:28:26 |
458 |
£ 23.935 |
XLON |
773163445209798 |
| 24/05/23 16:28:26 |
423 |
£ 23.935 |
XLON |
773163445209799 |
| 24/05/23 16:28:26 |
389 |
£ 23.935 |
XLON |
773163445209801 |
| 24/05/23 16:28:26 |
501 |
£ 23.935 |
XLON |
773163445209800 |
| 24/05/23 16:28:26 |
189 |
£ 23.935 |
XLON |
773163445209802 |
| 24/05/23 16:28:43 |
393 |
£ 23.920 |
XLON |
773163445209897 |
| 24/05/23 16:28:43 |
154 |
£ 23.920 |
XLON |
773163445209898 |
| 24/05/23 16:28:46 |
179 |
£ 23.920 |
XLON |
773163445209912 |
| 24/05/23 16:28:46 |
255 |
£ 23.920 |
XLON |
773163445209913 |
| 24/05/23 16:28:51 |
1,812 |
£ 23.915 |
XLON |
773163445209947 |
| 24/05/23 16:28:51 |
494 |
£ 23.915 |
XLON |
773163445209958 |
| 24/05/23 16:29:10 |
73 |
£ 23.920 |
XLON |
773163445210059 |
| 24/05/23 16:29:10 |
1,172 |
£ 23.920 |
XLON |
773163445210058 |
| 24/05/23 16:29:14 |
446 |
£ 23.915 |
XLON |
773163445210063 |
| 24/05/23 16:29:17 |
380 |
£ 23.910 |
XLON |
773163445210078 |
| 24/05/23 16:29:17 |
609 |
£ 23.910 |
XLON |
773163445210077 |
| 24/05/23 16:29:17 |
268 |
£ 23.910 |
XLON |
773163445210076 |
| 24/05/23 16:29:16 |
444 |
£ 23.915 |
XLON |
773163445210065 |
| 24/05/23 16:29:29 |
883 |
£ 23.910 |
XLON |
773163445210134 |
| 24/05/23 16:29:41 |
665 |
£ 23.915 |
XLON |
773163445210213 |
| 24/05/23 16:29:41 |
415 |
£ 23.915 |
XLON |
773163445210214 |
| 24/05/23 16:29:45 |
316 |
£ 23.910 |
XLON |
773163445210236 |
| 24/05/23 08:24:09 |
1,306 |
€ 27.890 |
XAMS |
1U9GII7UQ |
| 24/05/23 08:24:48 |
461 |
€ 27.880 |
XAMS |
1U9GII7YT |
| 24/05/23 08:24:48 |
67 |
€ 27.880 |
XAMS |
1U9GII7YU |
| 24/05/23 08:25:03 |
777 |
€ 27.880 |
XAMS |
1U9GII7ZN |
| 24/05/23 08:26:27 |
2,473 |
€ 27.915 |
XAMS |
1U9GII840 |
| 24/05/23 08:26:27 |
281 |
€ 27.905 |
XAMS |
1U9GII85L |
| 24/05/23 08:26:27 |
500 |
€ 27.905 |
XAMS |
1U9GII85K |
| 24/05/23 08:26:28 |
387 |
€ 27.905 |
XAMS |
1U9GII85N |
| 24/05/23 08:26:28 |
180 |
€ 27.905 |
XAMS |
1U9GII85M |
| 24/05/23 08:26:39 |
34 |
€ 27.915 |
XAMS |
1U9GII86Z |
| 24/05/23 08:26:39 |
500 |
€ 27.915 |
XAMS |
1U9GII86Y |
| 24/05/23 08:26:48 |
474 |
€ 27.920 |
XAMS |
1U9GII87N |
| 24/05/23 08:26:48 |
556 |
€ 27.920 |
XAMS |
1U9GII87O |
| 24/05/23 08:27:09 |
685 |
€ 27.915 |
XAMS |
1U9GII885 |
| 24/05/23 08:27:15 |
142 |
€ 27.915 |
XAMS |
1U9GII88E |
| 24/05/23 08:27:15 |
500 |
€ 27.915 |
XAMS |
1U9GII88D |
| 24/05/23 08:27:36 |
38 |
€ 27.915 |
XAMS |
1U9GII898 |
| 24/05/23 08:27:36 |
2,096 |
€ 27.915 |
XAMS |
1U9GII897 |
| 24/05/23 08:27:44 |
500 |
€ 27.915 |
XAMS |
1U9GII8AF |
| 24/05/23 08:27:44 |
226 |
€ 27.915 |
XAMS |
1U9GII8AG |
| 24/05/23 08:27:49 |
359 |
€ 27.915 |
XAMS |
1U9GII8B8 |
| 24/05/23 08:27:51 |
343 |
€ 27.900 |
XAMS |
1U9GII8BM |
| 24/05/23 08:28:02 |
1,303 |
€ 27.900 |
XAMS |
1U9GII8CQ |
| 24/05/23 08:28:02 |
875 |
€ 27.900 |
XAMS |
1U9GII8CR |
| 24/05/23 08:28:18 |
771 |
€ 27.885 |
XAMS |
1U9GII8E5 |
| 24/05/23 08:28:48 |
106 |
€ 27.890 |
XAMS |
1U9GII8FR |
| 24/05/23 08:29:34 |
2,412 |
€ 27.895 |
XAMS |
1U9GII8HX |
| 24/05/23 08:29:34 |
20 |
€ 27.895 |
XAMS |
1U9GII8HY |
| 24/05/23 08:29:34 |
347 |
€ 27.895 |
XAMS |
1U9GII8I0 |
| 24/05/23 08:29:34 |
500 |
€ 27.895 |
XAMS |
1U9GII8HZ |
| 24/05/23 08:29:48 |
56 |
€ 27.895 |
XAMS |
1U9GII8IU |
| 24/05/23 08:29:48 |
877 |
€ 27.895 |
XAMS |
1U9GII8IW |
| 24/05/23 08:29:48 |
500 |
€ 27.895 |
XAMS |
1U9GII8IV |
| 24/05/23 08:30:12 |
244 |
€ 27.895 |
XAMS |
1U9GII8KL |
| 24/05/23 08:30:12 |
500 |
€ 27.895 |
XAMS |
1U9GII8KK |
| 24/05/23 08:30:17 |
500 |
€ 27.885 |
XAMS |
1U9GII8KU |
| 24/05/23 08:30:17 |
471 |
€ 27.885 |
XAMS |
1U9GII8KV |
| 24/05/23 08:30:51 |
606 |
€ 27.905 |
XAMS |
1U9GII8MD |
| 24/05/23 08:31:08 |
634 |
€ 27.895 |
XAMS |
1U9GII8N2 |
| 24/05/23 08:31:12 |
500 |
€ 27.895 |
XAMS |
1U9GII8N5 |
| 24/05/23 08:31:12 |
171 |
€ 27.895 |
XAMS |
1U9GII8N6 |
| 24/05/23 08:32:18 |
1,219 |
€ 27.920 |
XAMS |
1U9GII8RH |
| 24/05/23 08:32:22 |
925 |
€ 27.915 |
XAMS |
1U9GII8RO |
| 24/05/23 08:32:26 |
558 |
€ 27.905 |
XAMS |
1U9GII8RZ |
| 24/05/23 08:32:31 |
638 |
€ 27.900 |
XAMS |
1U9GII8S4 |
| 24/05/23 08:32:31 |
772 |
€ 27.900 |
XAMS |
1U9GII8S3 |
| 24/05/23 08:33:34 |
1,664 |
€ 27.900 |
XAMS |
1U9GII8WD |
| 24/05/23 08:33:34 |
289 |
€ 27.900 |
XAMS |
1U9GII8WC |
| 24/05/23 08:34:25 |
880 |
€ 27.905 |
XAMS |
1U9GII915 |
| 24/05/23 08:35:02 |
471 |
€ 27.920 |
XAMS |
1U9GII92N |
| 24/05/23 08:35:02 |
133 |
€ 27.920 |
XAMS |
1U9GII92O |
| 24/05/23 08:35:02 |
871 |
€ 27.920 |
XAMS |
1U9GII92Q |
| 24/05/23 08:35:13 |
1,537 |
€ 27.920 |
XAMS |
1U9GII939 |
| 24/05/23 08:35:13 |
105 |
€ 27.920 |
XAMS |
1U9GII938 |
| 24/05/23 08:35:28 |
1,273 |
€ 27.920 |
XAMS |
1U9GII93S |
| 24/05/23 08:35:45 |
902 |
€ 27.905 |
XAMS |
1U9GII94Y |
| 24/05/23 08:36:43 |
1,015 |
€ 27.915 |
XAMS |
1U9GII97Q |
| 24/05/23 08:36:43 |
954 |
€ 27.915 |
XAMS |
1U9GII97R |
| 24/05/23 08:37:41 |
173 |
€ 27.900 |
XAMS |
1U9GII9AN |
| 24/05/23 08:37:41 |
576 |
€ 27.900 |
XAMS |
1U9GII9AM |
| 24/05/23 08:38:06 |
1,132 |
€ 27.900 |
XAMS |
1U9GII9BU |
| 24/05/23 08:38:06 |
213 |
€ 27.900 |
XAMS |
1U9GII9BW |
| 24/05/23 08:38:06 |
398 |
€ 27.900 |
XAMS |
1U9GII9BV |
| 24/05/23 08:38:16 |
106 |
€ 27.890 |
XAMS |
1U9GII9C4 |
| 24/05/23 08:38:16 |
1,710 |
€ 27.890 |
XAMS |
1U9GII9C5 |
| 24/05/23 08:39:04 |
1,430 |
€ 27.900 |
XAMS |
1U9GII9DX |
| 24/05/23 08:39:04 |
105 |
€ 27.900 |
XAMS |
1U9GII9DW |
| 24/05/23 08:39:12 |
1,404 |
€ 27.900 |
XAMS |
1U9GII9EI |
| 24/05/23 08:39:40 |
903 |
€ 27.880 |
XAMS |
1U9GII9FR |
| 24/05/23 08:39:45 |
1,180 |
€ 27.880 |
XAMS |
1U9GII9FY |
| 24/05/23 08:39:57 |
1,094 |
€ 27.875 |
XAMS |
1U9GII9GS |
| 24/05/23 08:40:09 |
1,150 |
€ 27.870 |
XAMS |
1U9GII9HR |
| 24/05/23 08:40:35 |
1,627 |
€ 27.850 |
XAMS |
1U9GII9JD |
| 24/05/23 08:40:59 |
763 |
€ 27.855 |
XAMS |
1U9GII9LB |
| 24/05/23 08:41:36 |
1,371 |
€ 27.845 |
XAMS |
1U9GII9NL |
| 24/05/23 08:42:19 |
569 |
€ 27.845 |
XAMS |
1U9GII9PC |
| 24/05/23 08:42:34 |
500 |
€ 27.845 |
XAMS |
1U9GII9PY |
| 24/05/23 08:42:34 |
1,617 |
€ 27.845 |
XAMS |
1U9GII9PZ |
| 24/05/23 08:42:57 |
544 |
€ 27.835 |
XAMS |
1U9GII9R4 |
| 24/05/23 08:43:24 |
1,314 |
€ 27.820 |
XAMS |
1U9GII9TW |
| 24/05/23 08:44:16 |
704 |
€ 27.785 |
XAMS |
1U9GII9ZG |
| 24/05/23 08:44:17 |
1,228 |
€ 27.785 |
XAMS |
1U9GIIA07 |
| 24/05/23 08:44:41 |
711 |
€ 27.780 |
XAMS |
1U9GIIA1D |
| 24/05/23 08:44:43 |
2,457 |
€ 27.775 |
XAMS |
1U9GIIA1L |
| 24/05/23 08:44:43 |
1,700 |
€ 27.775 |
XAMS |
1U9GIIA1P |
| 24/05/23 08:44:56 |
555 |
€ 27.785 |
XAMS |
1U9GIIA2J |
| 24/05/23 08:44:57 |
586 |
€ 27.785 |
XAMS |
1U9GIIA2S |
| 24/05/23 08:45:03 |
1,000 |
€ 27.775 |
XAMS |
1U9GIIA30 |
| 24/05/23 08:45:03 |
1,469 |
€ 27.775 |
XAMS |
1U9GIIA31 |
| 24/05/23 08:45:12 |
209 |
€ 27.760 |
XAMS |
1U9GIIA3Y |
| 24/05/23 08:45:12 |
500 |
€ 27.760 |
XAMS |
1U9GIIA3W |
| 24/05/23 08:45:12 |
693 |
€ 27.760 |
XAMS |
1U9GIIA3X |
| 24/05/23 08:45:23 |
221 |
€ 27.755 |
XAMS |
1U9GIIA6I |
| 24/05/23 08:45:23 |
405 |
€ 27.755 |
XAMS |
1U9GIIA6J |
| 24/05/23 08:45:28 |
500 |
€ 27.750 |
XAMS |
1U9GIIA70 |
| 24/05/23 08:45:28 |
704 |
€ 27.750 |
XAMS |
1U9GIIA71 |
| 24/05/23 08:45:28 |
303 |
€ 27.750 |
XAMS |
1U9GIIA72 |
| 24/05/23 08:45:43 |
601 |
€ 27.750 |
XAMS |
1U9GIIA8I |
| 24/05/23 08:45:43 |
66 |
€ 27.750 |
XAMS |
1U9GIIA8J |
| 24/05/23 08:46:05 |
69 |
€ 27.745 |
XAMS |
1U9GIIA9L |
| 24/05/23 08:46:05 |
1,982 |
€ 27.745 |
XAMS |
1U9GIIA9M |
| 24/05/23 08:46:05 |
277 |
€ 27.745 |
XAMS |
1U9GIIA9N |
| 24/05/23 08:46:04 |
500 |
€ 27.750 |
XAMS |
1U9GIIA9G |
| 24/05/23 08:46:07 |
185 |
€ 27.745 |
XAMS |
1U9GIIA9V |
| 24/05/23 08:46:07 |
500 |
€ 27.745 |
XAMS |
1U9GIIA9U |
| 24/05/23 08:46:14 |
491 |
€ 27.745 |
XAMS |
1U9GIIAA7 |
| 24/05/23 08:46:42 |
15 |
€ 27.750 |
XAMS |
1U9GIIAC3 |
| 24/05/23 08:46:42 |
14 |
€ 27.750 |
XAMS |
1U9GIIAC2 |
| 24/05/23 08:46:42 |
500 |
€ 27.750 |
XAMS |
1U9GIIAC1 |
| 24/05/23 08:47:00 |
160 |
€ 27.765 |
XAMS |
1U9GIIACR |
| 24/05/23 08:47:01 |
93 |
€ 27.765 |
XAMS |
1U9GIIACT |
| 24/05/23 08:47:01 |
500 |
€ 27.765 |
XAMS |
1U9GIIACS |
| 24/05/23 08:47:04 |
707 |
€ 27.760 |
XAMS |
1U9GIIACX |
| 24/05/23 08:47:04 |
50 |
€ 27.760 |
XAMS |
1U9GIIACY |
| 24/05/23 08:47:04 |
318 |
€ 27.760 |
XAMS |
1U9GIIACW |
| 24/05/23 08:47:22 |
941 |
€ 27.765 |
XAMS |
1U9GIIADO |
| 24/05/23 08:47:22 |
627 |
€ 27.765 |
XAMS |
1U9GIIADP |
| 24/05/23 08:47:36 |
599 |
€ 27.765 |
XAMS |
1U9GIIAEC |
| 24/05/23 08:48:03 |
910 |
€ 27.740 |
XAMS |
1U9GIIAGS |
| 24/05/23 08:48:03 |
500 |
€ 27.740 |
XAMS |
1U9GIIAGT |
| 24/05/23 08:48:03 |
1,161 |
€ 27.740 |
XAMS |
1U9GIIAGU |
| 24/05/23 08:48:05 |
1,490 |
€ 27.735 |
XAMS |
1U9GIIAGV |
| 24/05/23 08:48:12 |
679 |
€ 27.730 |
XAMS |
1U9GIIAH7 |
| 24/05/23 08:48:54 |
500 |
€ 27.745 |
XAMS |
1U9GIIAK8 |
| 24/05/23 08:48:54 |
1,204 |
€ 27.745 |
XAMS |
1U9GIIAK9 |
| 24/05/23 08:49:52 |
573 |
€ 27.735 |
XAMS |
1U9GIIAN5 |
| 24/05/23 08:49:51 |
610 |
€ 27.735 |
XAMS |
1U9GIIAN4 |
| 24/05/23 08:50:01 |
650 |
€ 27.730 |
XAMS |
1U9GIIANO |
| 24/05/23 08:50:01 |
230 |
€ 27.730 |
XAMS |
1U9GIIANP |
| 24/05/23 08:50:14 |
704 |
€ 27.730 |
XAMS |
1U9GIIAPR |
| 24/05/23 08:50:14 |
902 |
€ 27.730 |
XAMS |
1U9GIIAPQ |
| 24/05/23 08:50:14 |
333 |
€ 27.730 |
XAMS |
1U9GIIAPT |
| 24/05/23 08:50:14 |
299 |
€ 27.730 |
XAMS |
1U9GIIAPS |
| 24/05/23 08:50:15 |
58 |
€ 27.730 |
XAMS |
1U9GIIAPW |
| 24/05/23 08:50:15 |
500 |
€ 27.730 |
XAMS |
1U9GIIAPX |
| 24/05/23 08:50:59 |
557 |
€ 27.735 |
XAMS |
1U9GIIASK |
| 24/05/23 08:50:59 |
1,388 |
€ 27.735 |
XAMS |
1U9GIIASL |
| 24/05/23 08:50:59 |
294 |
€ 27.735 |
XAMS |
1U9GIIASM |
| 24/05/23 08:51:08 |
447 |
€ 27.725 |
XAMS |
1U9GIIATK |
| 24/05/23 08:51:08 |
500 |
€ 27.725 |
XAMS |
1U9GIIATJ |
| 24/05/23 08:51:24 |
548 |
€ 27.710 |
XAMS |
1U9GIIAXB |
| 24/05/23 08:51:26 |
267 |
€ 27.705 |
XAMS |
1U9GIIAXG |
| 24/05/23 08:51:31 |
633 |
€ 27.705 |
XAMS |
1U9GIIAXO |
| 24/05/23 08:51:28 |
373 |
€ 27.705 |
XAMS |
1U9GIIAXM |
| 24/05/23 08:52:00 |
774 |
€ 27.695 |
XAMS |
1U9GIIB03 |
| 24/05/23 08:52:00 |
704 |
€ 27.695 |
XAMS |
1U9GIIB08 |
| 24/05/23 08:52:00 |
44 |
€ 27.695 |
XAMS |
1U9GIIB09 |
| 24/05/23 08:52:29 |
1,429 |
€ 27.695 |
XAMS |
1U9GIIB14 |
| 24/05/23 08:52:36 |
745 |
€ 27.700 |
XAMS |
1U9GIIB1Q |
| 24/05/23 08:53:07 |
680 |
€ 27.715 |
XAMS |
1U9GIIB3I |
| 24/05/23 08:53:07 |
144 |
€ 27.715 |
XAMS |
1U9GIIB3H |
| 24/05/23 08:53:40 |
356 |
€ 27.725 |
XAMS |
1U9GIIB4S |
| 24/05/23 08:53:40 |
500 |
€ 27.725 |
XAMS |
1U9GIIB4T |
| 24/05/23 08:53:40 |
500 |
€ 27.725 |
XAMS |
1U9GIIB4V |
| 24/05/23 08:53:40 |
442 |
€ 27.725 |
XAMS |
1U9GIIB4W |
| 24/05/23 08:54:14 |
500 |
€ 27.745 |
XAMS |
1U9GIIB6V |
| 24/05/23 08:54:38 |
897 |
€ 27.755 |
XAMS |
1U9GIIB82 |
| 24/05/23 08:55:04 |
718 |
€ 27.775 |
XAMS |
1U9GIIB9F |
| 24/05/23 08:55:04 |
274 |
€ 27.775 |
XAMS |
1U9GIIB9E |
| 24/05/23 08:55:16 |
312 |
€ 27.780 |
XAMS |
1U9GIIBA8 |
| 24/05/23 08:55:15 |
391 |
€ 27.785 |
XAMS |
1U9GIIBA4 |
| 24/05/23 08:55:15 |
144 |
€ 27.785 |
XAMS |
1U9GIIBA3 |
| 24/05/23 08:55:25 |
694 |
€ 27.785 |
XAMS |
1U9GIIBB6 |
| 24/05/23 08:55:25 |
57 |
€ 27.780 |
XAMS |
1U9GIIBBA |
| 24/05/23 08:55:25 |
483 |
€ 27.780 |
XAMS |
1U9GIIBBB |
| 24/05/23 08:55:32 |
705 |
€ 27.775 |
XAMS |
1U9GIIBBT |
| 24/05/23 08:55:32 |
675 |
€ 27.775 |
XAMS |
1U9GIIBBZ |
| 24/05/23 08:55:32 |
156 |
€ 27.770 |
XAMS |
1U9GIIBC1 |
| 24/05/23 08:55:32 |
500 |
€ 27.770 |
XAMS |
1U9GIIBC0 |
| 24/05/23 08:55:33 |
23 |
€ 27.765 |
XAMS |
1U9GIIBC4 |
| 24/05/23 08:55:33 |
902 |
€ 27.765 |
XAMS |
1U9GIIBC3 |
| 24/05/23 08:56:27 |
500 |
€ 27.770 |
XAMS |
1U9GIIBES |
| 24/05/23 08:56:27 |
411 |
€ 27.770 |
XAMS |
1U9GIIBET |
| 24/05/23 08:56:27 |
1,319 |
€ 27.770 |
XAMS |
1U9GIIBER |
| 24/05/23 08:56:43 |
203 |
€ 27.760 |
XAMS |
1U9GIIBG6 |
| 24/05/23 08:56:43 |
355 |
€ 27.760 |
XAMS |
1U9GIIBG7 |
| 24/05/23 08:57:18 |
500 |
€ 27.770 |
XAMS |
1U9GIIBIE |
| 24/05/23 08:58:10 |
548 |
€ 27.795 |
XAMS |
1U9GIIBK0 |
| 24/05/23 08:58:10 |
270 |
€ 27.795 |
XAMS |
1U9GIIBKE |
| 24/05/23 08:58:10 |
2,059 |
€ 27.795 |
XAMS |
1U9GIIBKF |
| 24/05/23 08:58:14 |
1,175 |
€ 27.785 |
XAMS |
1U9GIIBLR |
| 24/05/23 08:58:14 |
530 |
€ 27.785 |
XAMS |
1U9GIIBLQ |
| 24/05/23 08:59:03 |
629 |
€ 27.785 |
XAMS |
1U9GIIBNM |
| 24/05/23 08:59:03 |
1,225 |
€ 27.785 |
XAMS |
1U9GIIBNN |
| 24/05/23 08:59:03 |
340 |
€ 27.780 |
XAMS |
1U9GIIBNS |
| 24/05/23 08:59:03 |
336 |
€ 27.780 |
XAMS |
1U9GIIBNR |
| 24/05/23 08:59:03 |
338 |
€ 27.780 |
XAMS |
1U9GIIBNT |
| 24/05/23 08:59:45 |
1,566 |
€ 27.770 |
XAMS |
1U9GIIBPF |
| 24/05/23 09:00:13 |
406 |
€ 27.770 |
XAMS |
1U9GIIBQJ |
| 24/05/23 09:00:13 |
283 |
€ 27.770 |
XAMS |
1U9GIIBQI |
| 24/05/23 09:00:13 |
410 |
€ 27.770 |
XAMS |
1U9GIIBQH |
| 24/05/23 09:00:38 |
500 |
€ 27.785 |
XAMS |
1U9GIIBRL |
| 24/05/23 09:00:38 |
1,000 |
€ 27.785 |
XAMS |
1U9GIIBRK |
| 24/05/23 09:00:41 |
69 |
€ 27.780 |
XAMS |
1U9GIIBSA |
| 24/05/23 09:00:41 |
613 |
€ 27.780 |
XAMS |
1U9GIIBSB |
| 24/05/23 09:00:58 |
653 |
€ 27.775 |
XAMS |
1U9GIIBTP |
| 24/05/23 09:01:05 |
500 |
€ 27.755 |
XAMS |
1U9GIIBUI |
| 24/05/23 09:01:31 |
500 |
€ 27.770 |
XAMS |
1U9GIIBW7 |
| 24/05/23 09:02:15 |
1,000 |
€ 27.805 |
XAMS |
1U9GIIBZV |
| 24/05/23 09:02:17 |
261 |
€ 27.805 |
XAMS |
1U9GIIBZY |
| 24/05/23 09:02:17 |
310 |
€ 27.805 |
XAMS |
1U9GIIBZX |
| 24/05/23 09:02:34 |
413 |
€ 27.810 |
XAMS |
1U9GIIC0X |
| 24/05/23 09:02:34 |
202 |
€ 27.810 |
XAMS |
1U9GIIC0Y |
| 24/05/23 09:02:37 |
430 |
€ 27.810 |
XAMS |
1U9GIIC15 |
| 24/05/23 09:02:37 |
1,716 |
€ 27.810 |
XAMS |
1U9GIIC17 |
| 24/05/23 09:02:37 |
2 |
€ 27.810 |
XAMS |
1U9GIIC16 |
| 24/05/23 09:02:45 |
529 |
€ 27.800 |
XAMS |
1U9GIIC1R |
| 24/05/23 09:02:55 |
902 |
€ 27.795 |
XAMS |
1U9GIIC25 |
| 24/05/23 09:02:55 |
21 |
€ 27.795 |
XAMS |
1U9GIIC26 |
| 24/05/23 09:03:14 |
64 |
€ 27.790 |
XAMS |
1U9GIIC3K |
| 24/05/23 09:03:14 |
252 |
€ 27.790 |
XAMS |
1U9GIIC3J |
| 24/05/23 09:03:21 |
836 |
€ 27.795 |
XAMS |
1U9GIIC4D |
| 24/05/23 09:03:52 |
1,512 |
€ 27.790 |
XAMS |
1U9GIIC66 |
| 24/05/23 09:03:52 |
500 |
€ 27.790 |
XAMS |
1U9GIIC67 |
| 24/05/23 09:03:52 |
65 |
€ 27.790 |
XAMS |
1U9GIIC68 |
| 24/05/23 09:04:18 |
979 |
€ 27.785 |
XAMS |
1U9GIIC7F |
| 24/05/23 09:04:42 |
199 |
€ 27.785 |
XAMS |
1U9GIIC8K |
| 24/05/23 09:04:42 |
199 |
€ 27.785 |
XAMS |
1U9GIIC8J |
| 24/05/23 09:04:42 |
205 |
€ 27.785 |
XAMS |
1U9GIIC8L |
| 24/05/23 09:05:58 |
73 |
€ 27.845 |
XAMS |
1U9GIICDS |
| 24/05/23 09:05:58 |
54 |
€ 27.845 |
XAMS |
1U9GIICDU |
| 24/05/23 09:05:58 |
500 |
€ 27.845 |
XAMS |
1U9GIICDR |
| 24/05/23 09:05:58 |
20 |
€ 27.845 |
XAMS |
1U9GIICDT |
| 24/05/23 09:06:03 |
370 |
€ 27.855 |
XAMS |
1U9GIICE6 |
| 24/05/23 09:06:03 |
338 |
€ 27.855 |
XAMS |
1U9GIICE5 |
| 24/05/23 09:06:08 |
690 |
€ 27.850 |
XAMS |
1U9GIICEC |
| 24/05/23 09:06:08 |
297 |
€ 27.850 |
XAMS |
1U9GIICEB |
| 24/05/23 09:06:17 |
1,365 |
€ 27.850 |
XAMS |
1U9GIICEQ |
| 24/05/23 09:06:51 |
604 |
€ 27.865 |
XAMS |
1U9GIICGP |
| 24/05/23 09:06:51 |
173 |
€ 27.865 |
XAMS |
1U9GIICGQ |
| 24/05/23 09:06:51 |
607 |
€ 27.865 |
XAMS |
1U9GIICGR |
| 24/05/23 09:06:50 |
769 |
€ 27.870 |
XAMS |
1U9GIICGO |
| 24/05/23 09:06:51 |
1,781 |
€ 27.860 |
XAMS |
1U9GIICH9 |
| 24/05/23 09:07:16 |
500 |
€ 27.840 |
XAMS |
1U9GIICJC |
| 24/05/23 09:07:16 |
1,321 |
€ 27.840 |
XAMS |
1U9GIICJD |
| 24/05/23 09:07:36 |
668 |
€ 27.830 |
XAMS |
1U9GIICKX |
| 24/05/23 09:09:05 |
1,096 |
€ 27.835 |
XAMS |
1U9GIICO1 |
| 24/05/23 09:09:22 |
868 |
€ 27.840 |
XAMS |
1U9GIICPO |
| 24/05/23 09:09:22 |
552 |
€ 27.840 |
XAMS |
1U9GIICPP |
| 24/05/23 09:09:45 |
1,061 |
€ 27.835 |
XAMS |
1U9GIICR9 |
| 24/05/23 09:09:45 |
606 |
€ 27.835 |
XAMS |
1U9GIICRA |
| 24/05/23 09:10:47 |
819 |
€ 27.820 |
XAMS |
1U9GIICTQ |
| 24/05/23 09:11:05 |
909 |
€ 27.815 |
XAMS |
1U9GIICUL |
| 24/05/23 09:11:31 |
614 |
€ 27.825 |
XAMS |
1U9GIICVS |
| 24/05/23 09:12:30 |
168 |
€ 27.830 |
XAMS |
1U9GIICWN |
| 24/05/23 09:12:30 |
500 |
€ 27.830 |
XAMS |
1U9GIICWM |
| 24/05/23 09:14:18 |
500 |
€ 27.830 |
XAMS |
1U9GIICZW |
| 24/05/23 09:14:18 |
115 |
€ 27.830 |
XAMS |
1U9GIICZX |
| 24/05/23 09:15:29 |
600 |
€ 27.825 |
XAMS |
1U9GIID1L |
| 24/05/23 09:15:44 |
612 |
€ 27.810 |
XAMS |
1U9GIID2O |
| 24/05/23 09:16:58 |
688 |
€ 27.825 |
XAMS |
1U9GIID5I |
| 24/05/23 09:17:00 |
692 |
€ 27.825 |
XAMS |
1U9GIID5Z |
| 24/05/23 09:17:47 |
500 |
€ 27.835 |
XAMS |
1U9GIID8M |
| 24/05/23 09:17:47 |
100 |
€ 27.835 |
XAMS |
1U9GIID8N |
| 24/05/23 09:18:11 |
334 |
€ 27.825 |
XAMS |
1U9GIID98 |
| 24/05/23 09:18:11 |
803 |
€ 27.825 |
XAMS |
1U9GIID99 |
| 24/05/23 09:19:31 |
1,400 |
€ 27.830 |
XAMS |
1U9GIIDCM |
| 24/05/23 09:19:31 |
367 |
€ 27.830 |
XAMS |
1U9GIIDCO |
| 24/05/23 09:19:31 |
397 |
€ 27.830 |
XAMS |
1U9GIIDCN |
| 24/05/23 09:19:31 |
305 |
€ 27.830 |
XAMS |
1U9GIIDCL |
| 24/05/23 09:19:41 |
1,744 |
€ 27.825 |
XAMS |
1U9GIIDD1 |
| 24/05/23 09:19:45 |
542 |
€ 27.815 |
XAMS |
1U9GIIDDF |
| 24/05/23 09:20:53 |
719 |
€ 27.820 |
XAMS |
1U9GIIDF9 |
| 24/05/23 09:20:53 |
504 |
€ 27.820 |
XAMS |
1U9GIIDF8 |
| 24/05/23 09:21:39 |
569 |
€ 27.800 |
XAMS |
1U9GIIDHG |
| 24/05/23 09:21:39 |
167 |
€ 27.800 |
XAMS |
1U9GIIDHH |
| 24/05/23 09:22:10 |
134 |
€ 27.820 |
XAMS |
1U9GIIDIG |
| 24/05/23 09:22:10 |
206 |
€ 27.820 |
XAMS |
1U9GIIDIH |
| 24/05/23 09:22:10 |
500 |
€ 27.820 |
XAMS |
1U9GIIDIF |
| 24/05/23 09:22:10 |
187 |
€ 27.820 |
XAMS |
1U9GIIDIL |
| 24/05/23 09:22:10 |
500 |
€ 27.820 |
XAMS |
1U9GIIDIK |
| 24/05/23 09:22:10 |
800 |
€ 27.820 |
XAMS |
1U9GIIDIJ |
| 24/05/23 09:22:53 |
1,005 |
€ 27.830 |
XAMS |
1U9GIIDK2 |
| 24/05/23 09:23:13 |
498 |
€ 27.835 |
XAMS |
1U9GIIDL0 |
| 24/05/23 09:23:13 |
500 |
€ 27.835 |
XAMS |
1U9GIIDKZ |
| 24/05/23 09:24:24 |
539 |
€ 27.850 |
XAMS |
1U9GIIDML |
| 24/05/23 09:24:24 |
271 |
€ 27.850 |
XAMS |
1U9GIIDMP |
| 24/05/23 09:24:24 |
310 |
€ 27.850 |
XAMS |
1U9GIIDMO |
| 24/05/23 09:25:43 |
2,056 |
€ 27.845 |
XAMS |
1U9GIIDSM |
| 24/05/23 09:27:07 |
679 |
€ 27.840 |
XAMS |
1U9GIIDV2 |
| 24/05/23 09:27:37 |
804 |
€ 27.830 |
XAMS |
1U9GIIDW0 |
| 24/05/23 09:28:38 |
406 |
€ 27.825 |
XAMS |
1U9GIIDY1 |
| 24/05/23 09:29:12 |
703 |
€ 27.825 |
XAMS |
1U9GIIDZ9 |
| 24/05/23 09:29:12 |
500 |
€ 27.825 |
XAMS |
1U9GIIDZ8 |
| 24/05/23 09:29:46 |
510 |
€ 27.820 |
XAMS |
1U9GIIDZX |
| 24/05/23 09:29:46 |
897 |
€ 27.820 |
XAMS |
1U9GIIDZW |
| 24/05/23 09:29:46 |
500 |
€ 27.820 |
XAMS |
1U9GIIDZV |
| 24/05/23 09:31:46 |
1,231 |
€ 27.815 |
XAMS |
1U9GIIE3L |
| 24/05/23 09:33:02 |
575 |
€ 27.810 |
XAMS |
1U9GIIE5M |
| 24/05/23 09:34:56 |
199 |
€ 27.815 |
XAMS |
1U9GIIE7S |
| 24/05/23 09:34:56 |
24 |
€ 27.815 |
XAMS |
1U9GIIE7R |
| 24/05/23 09:34:56 |
1,100 |
€ 27.815 |
XAMS |
1U9GIIE7T |
| 24/05/23 09:34:56 |
660 |
€ 27.815 |
XAMS |
1U9GIIE7U |
| 24/05/23 09:35:02 |
735 |
€ 27.810 |
XAMS |
1U9GIIE85 |
| 24/05/23 09:37:04 |
942 |
€ 27.815 |
XAMS |
1U9GIIECY |
| 24/05/23 09:37:17 |
1,041 |
€ 27.805 |
XAMS |
1U9GIIEE4 |
| 24/05/23 09:37:27 |
300 |
€ 27.800 |
XAMS |
1U9GIIEEB |
| 24/05/23 09:37:27 |
276 |
€ 27.800 |
XAMS |
1U9GIIEEA |
| 24/05/23 09:38:08 |
476 |
€ 27.805 |
XAMS |
1U9GIIEHE |
| 24/05/23 09:38:08 |
274 |
€ 27.805 |
XAMS |
1U9GIIEHD |
| 24/05/23 09:39:03 |
240 |
€ 27.810 |
XAMS |
1U9GIIEJ2 |
| 24/05/23 09:39:21 |
199 |
€ 27.810 |
XAMS |
1U9GIIEJO |
| 24/05/23 09:39:28 |
1,739 |
€ 27.815 |
XAMS |
1U9GIIEJU |
| 24/05/23 09:39:51 |
500 |
€ 27.815 |
XAMS |
1U9GIIEL8 |
| 24/05/23 09:39:51 |
396 |
€ 27.815 |
XAMS |
1U9GIIEL9 |
| 24/05/23 09:40:52 |
765 |
€ 27.820 |
XAMS |
1U9GIIENP |
| 24/05/23 09:41:37 |
724 |
€ 27.820 |
XAMS |
1U9GIIEQ9 |
| 24/05/23 09:41:37 |
162 |
€ 27.820 |
XAMS |
1U9GIIEQ8 |
| 24/05/23 09:41:37 |
543 |
€ 27.820 |
XAMS |
1U9GIIEQF |
| 24/05/23 09:42:17 |
1,094 |
€ 27.825 |
XAMS |
1U9GIIESX |
| 24/05/23 09:42:17 |
95 |
€ 27.825 |
XAMS |
1U9GIIESZ |
| 24/05/23 09:42:17 |
660 |
€ 27.825 |
XAMS |
1U9GIIESY |
| 24/05/23 09:42:38 |
916 |
€ 27.820 |
XAMS |
1U9GIIETM |
| 24/05/23 09:43:27 |
997 |
€ 27.820 |
XAMS |
1U9GIIEVA |
| 24/05/23 09:43:38 |
1,058 |
€ 27.805 |
XAMS |
1U9GIIEVZ |
| 24/05/23 09:43:57 |
711 |
€ 27.805 |
XAMS |
1U9GIIEWT |
| 24/05/23 09:44:02 |
354 |
€ 27.795 |
XAMS |
1U9GIIEXA |
| 24/05/23 09:44:02 |
500 |
€ 27.795 |
XAMS |
1U9GIIEXC |
| 24/05/23 09:44:02 |
1,128 |
€ 27.795 |
XAMS |
1U9GIIEXB |
| 24/05/23 09:44:02 |
13 |
€ 27.795 |
XAMS |
1U9GIIEXD |
| 24/05/23 09:44:54 |
64 |
€ 27.805 |
XAMS |
1U9GIIEZJ |
| 24/05/23 09:44:54 |
500 |
€ 27.805 |
XAMS |
1U9GIIEZK |
| 24/05/23 09:44:54 |
305 |
€ 27.805 |
XAMS |
1U9GIIEZL |
| 24/05/23 09:45:23 |
651 |
€ 27.810 |
XAMS |
1U9GIIF3H |
| 24/05/23 09:46:05 |
1,392 |
€ 27.835 |
XAMS |
1U9GIIF6A |
| 24/05/23 09:46:11 |
550 |
€ 27.830 |
XAMS |
1U9GIIF6G |
| 24/05/23 09:46:10 |
551 |
€ 27.835 |
XAMS |
1U9GIIF6B |
| 24/05/23 09:46:15 |
662 |
€ 27.830 |
XAMS |
1U9GIIF6N |
| 24/05/23 09:46:15 |
342 |
€ 27.830 |
XAMS |
1U9GIIF6M |
| 24/05/23 09:46:18 |
48 |
€ 27.830 |
XAMS |
1U9GIIF70 |
| 24/05/23 09:46:18 |
676 |
€ 27.830 |
XAMS |
1U9GIIF6Z |
| 24/05/23 09:46:55 |
500 |
€ 27.840 |
XAMS |
1U9GIIF86 |
| 24/05/23 09:46:55 |
1,845 |
€ 27.840 |
XAMS |
1U9GIIF87 |
| 24/05/23 09:46:55 |
966 |
€ 27.840 |
XAMS |
1U9GIIF88 |
| 24/05/23 09:47:02 |
724 |
€ 27.835 |
XAMS |
1U9GIIF8F |
| 24/05/23 09:47:15 |
577 |
€ 27.840 |
XAMS |
1U9GIIF8Q |
| 24/05/23 09:48:02 |
292 |
€ 27.860 |
XAMS |
1U9GIIFB5 |
| 24/05/23 09:48:02 |
574 |
€ 27.860 |
XAMS |
1U9GIIFB6 |
| 24/05/23 09:48:33 |
111 |
€ 27.860 |
XAMS |
1U9GIIFBX |
| 24/05/23 09:48:33 |
676 |
€ 27.860 |
XAMS |
1U9GIIFBW |
| 24/05/23 09:49:09 |
676 |
€ 27.865 |
XAMS |
1U9GIIFCD |
| 24/05/23 09:49:09 |
557 |
€ 27.865 |
XAMS |
1U9GIIFCE |
| 24/05/23 09:49:33 |
336 |
€ 27.865 |
XAMS |
1U9GIIFD3 |
| 24/05/23 09:49:33 |
660 |
€ 27.865 |
XAMS |
1U9GIIFD4 |
| 24/05/23 09:49:47 |
579 |
€ 27.860 |
XAMS |
1U9GIIFDL |
| 24/05/23 09:49:47 |
1,914 |
€ 27.860 |
XAMS |
1U9GIIFDM |
| 24/05/23 09:49:47 |
589 |
€ 27.855 |
XAMS |
1U9GIIFDO |
| 24/05/23 09:51:02 |
1,733 |
€ 27.895 |
XAMS |
1U9GIIFH6 |
| 24/05/23 09:51:10 |
2,638 |
€ 27.890 |
XAMS |
1U9GIIFHH |
| 24/05/23 09:52:07 |
971 |
€ 27.885 |
XAMS |
1U9GIIFHY |
| 24/05/23 09:52:37 |
1,029 |
€ 27.880 |
XAMS |
1U9GIIFK9 |
| 24/05/23 09:52:37 |
500 |
€ 27.880 |
XAMS |
1U9GIIFK8 |
| 24/05/23 09:56:02 |
1,445 |
€ 27.880 |
XAMS |
1U9GIIFYU |
| 24/05/23 09:56:02 |
15 |
€ 27.880 |
XAMS |
1U9GIIFYT |
| 24/05/23 09:56:37 |
946 |
€ 27.890 |
XAMS |
1U9GIIFZP |
| 24/05/23 09:57:08 |
1,168 |
€ 27.885 |
XAMS |
1U9GIIG0R |
| 24/05/23 09:57:53 |
1,957 |
€ 27.900 |
XAMS |
1U9GIIG1W |
| 24/05/23 09:58:35 |
1,834 |
€ 27.905 |
XAMS |
1U9GIIG4G |
| 24/05/23 09:59:56 |
646 |
€ 27.930 |
XAMS |
1U9GIIG6C |
| 24/05/23 09:59:56 |
550 |
€ 27.930 |
XAMS |
1U9GIIG6A |
| 24/05/23 09:59:56 |
292 |
€ 27.930 |
XAMS |
1U9GIIG6B |
| 24/05/23 10:00:02 |
613 |
€ 27.930 |
XAMS |
1U9GIIG6R |
| 24/05/23 10:00:15 |
333 |
€ 27.935 |
XAMS |
1U9GIIG7J |
| 24/05/23 10:00:15 |
16 |
€ 27.935 |
XAMS |
1U9GIIG7K |
| 24/05/23 10:00:15 |
500 |
€ 27.935 |
XAMS |
1U9GIIG7I |
| 24/05/23 10:00:55 |
517 |
€ 27.950 |
XAMS |
1U9GIIG9L |
| 24/05/23 10:00:55 |
281 |
€ 27.950 |
XAMS |
1U9GIIG9K |
| 24/05/23 10:01:03 |
619 |
€ 27.950 |
XAMS |
1U9GIIGA2 |
| 24/05/23 10:01:34 |
2,483 |
€ 27.940 |
XAMS |
1U9GIIGB6 |
| 24/05/23 10:02:42 |
500 |
€ 27.955 |
XAMS |
1U9GIIGGD |
| 24/05/23 10:02:53 |
2,203 |
€ 27.955 |
XAMS |
1U9GIIGH1 |
| 24/05/23 10:02:53 |
117 |
€ 27.955 |
XAMS |
1U9GIIGHV |
| 24/05/23 10:02:53 |
676 |
€ 27.955 |
XAMS |
1U9GIIGHU |
| 24/05/23 10:02:53 |
660 |
€ 27.955 |
XAMS |
1U9GIIGHT |
| 24/05/23 10:02:53 |
212 |
€ 27.955 |
XAMS |
1U9GIIGHX |
| 24/05/23 10:02:53 |
448 |
€ 27.955 |
XAMS |
1U9GIIGHW |
| 24/05/23 10:03:25 |
892 |
€ 27.970 |
XAMS |
1U9GIIGIV |
| 24/05/23 10:03:25 |
332 |
€ 27.975 |
XAMS |
1U9GIIGIQ |
| 24/05/23 10:03:25 |
354 |
€ 27.975 |
XAMS |
1U9GIIGIR |
| 24/05/23 10:03:33 |
2,293 |
€ 27.970 |
XAMS |
1U9GIIGKA |
| 24/05/23 10:03:33 |
287 |
€ 27.970 |
XAMS |
1U9GIIGK9 |
| 24/05/23 10:03:33 |
585 |
€ 27.970 |
XAMS |
1U9GIIGKC |
| 24/05/23 10:03:33 |
500 |
€ 27.970 |
XAMS |
1U9GIIGKB |
| 24/05/23 10:04:04 |
1,130 |
€ 27.960 |
XAMS |
1U9GIIGMM |
| 24/05/23 10:04:04 |
622 |
€ 27.950 |
XAMS |
1U9GIIGMW |
| 24/05/23 10:05:07 |
2,100 |
€ 27.965 |
XAMS |
1U9GIIGVV |
| 24/05/23 10:05:57 |
2,540 |
€ 27.975 |
XAMS |
1U9GIIGZ7 |
| 24/05/23 10:06:01 |
1,451 |
€ 27.970 |
XAMS |
1U9GIIGZL |
| 24/05/23 10:06:14 |
207 |
€ 27.960 |
XAMS |
1U9GIIH09 |
| 24/05/23 10:06:14 |
852 |
€ 27.960 |
XAMS |
1U9GIIH0A |
| 24/05/23 10:06:36 |
519 |
€ 27.940 |
XAMS |
1U9GIIH2O |
| 24/05/23 10:06:40 |
2,514 |
€ 27.940 |
XAMS |
1U9GIIH39 |
| 24/05/23 10:07:03 |
529 |
€ 27.940 |
XAMS |
1U9GIIH4N |
| 24/05/23 10:08:42 |
1,450 |
€ 27.925 |
XAMS |
1U9GIIH70 |
| 24/05/23 10:09:24 |
97 |
€ 27.915 |
XAMS |
1U9GIIH8Y |
| 24/05/23 10:09:24 |
862 |
€ 27.915 |
XAMS |
1U9GIIH8Z |
| 24/05/23 10:10:56 |
825 |
€ 27.920 |
XAMS |
1U9GIIHBT |
| 24/05/23 10:10:52 |
90 |
€ 27.920 |
XAMS |
1U9GIIHBS |
| 24/05/23 10:13:10 |
1,348 |
€ 27.910 |
XAMS |
1U9GIIHH6 |
| 24/05/23 10:14:22 |
212 |
€ 27.885 |
XAMS |
1U9GIIHJX |
| 24/05/23 10:14:22 |
955 |
€ 27.885 |
XAMS |
1U9GIIHJY |
| 24/05/23 10:15:16 |
423 |
€ 27.890 |
XAMS |
1U9GIIHLW |
| 24/05/23 10:15:16 |
500 |
€ 27.890 |
XAMS |
1U9GIIHLV |
| 24/05/23 10:16:35 |
976 |
€ 27.895 |
XAMS |
1U9GIIHO6 |
| 24/05/23 10:17:39 |
500 |
€ 27.890 |
XAMS |
1U9GIIHPI |
| 24/05/23 10:17:39 |
77 |
€ 27.890 |
XAMS |
1U9GIIHPJ |
| 24/05/23 10:19:45 |
1,512 |
€ 27.895 |
XAMS |
1U9GIIHTE |
| 24/05/23 10:21:16 |
528 |
€ 27.920 |
XAMS |
1U9GIIHVX |
| 24/05/23 10:21:15 |
187 |
€ 27.920 |
XAMS |
1U9GIIHVU |
| 24/05/23 10:21:16 |
500 |
€ 27.920 |
XAMS |
1U9GIIHVW |
| 24/05/23 10:21:17 |
621 |
€ 27.920 |
XAMS |
1U9GIIHVY |
| 24/05/23 10:22:23 |
644 |
€ 27.920 |
XAMS |
1U9GIIHXI |
| 24/05/23 10:23:52 |
853 |
€ 27.905 |
XAMS |
1U9GIII0W |
| 24/05/23 10:24:26 |
178 |
€ 27.920 |
XAMS |
1U9GIII37 |
| 24/05/23 10:24:20 |
500 |
€ 27.920 |
XAMS |
1U9GIII2R |
| 24/05/23 10:24:26 |
660 |
€ 27.920 |
XAMS |
1U9GIII38 |
| 24/05/23 10:24:26 |
880 |
€ 27.920 |
XAMS |
1U9GIII39 |
| 24/05/23 10:24:54 |
1,305 |
€ 27.925 |
XAMS |
1U9GIII4S |
| 24/05/23 10:25:45 |
765 |
€ 27.930 |
XAMS |
1U9GIII67 |
| 24/05/23 10:26:38 |
769 |
€ 27.930 |
XAMS |
1U9GIII6X |
| 24/05/23 10:28:02 |
500 |
€ 27.925 |
XAMS |
1U9GIIIAB |
| 24/05/23 10:28:02 |
505 |
€ 27.925 |
XAMS |
1U9GIIIAC |
| 24/05/23 10:28:53 |
919 |
€ 27.925 |
XAMS |
1U9GIIIBZ |
| 24/05/23 10:29:31 |
1,168 |
€ 27.905 |
XAMS |
1U9GIIICV |
| 24/05/23 10:30:18 |
676 |
€ 27.910 |
XAMS |
1U9GIIIF4 |
| 24/05/23 10:30:18 |
264 |
€ 27.910 |
XAMS |
1U9GIIIF3 |
| 24/05/23 10:30:32 |
2,468 |
€ 27.910 |
XAMS |
1U9GIIIFH |
| 24/05/23 10:30:32 |
565 |
€ 27.910 |
XAMS |
1U9GIIIFK |
| 24/05/23 10:30:32 |
676 |
€ 27.910 |
XAMS |
1U9GIIIFL |
| 24/05/23 10:30:32 |
273 |
€ 27.910 |
XAMS |
1U9GIIIFJ |
| 24/05/23 10:30:32 |
749 |
€ 27.910 |
XAMS |
1U9GIIIFI |
| 24/05/23 10:30:51 |
674 |
€ 27.920 |
XAMS |
1U9GIIIHE |
| 24/05/23 10:30:51 |
1,869 |
€ 27.920 |
XAMS |
1U9GIIIHF |
| 24/05/23 10:31:03 |
165 |
€ 27.920 |
XAMS |
1U9GIIIHG |
| 24/05/23 10:31:03 |
2,394 |
€ 27.920 |
XAMS |
1U9GIIIHH |
| 24/05/23 10:31:03 |
289 |
€ 27.920 |
XAMS |
1U9GIIIHN |
| 24/05/23 10:31:03 |
490 |
€ 27.920 |
XAMS |
1U9GIIIHM |
| 24/05/23 10:31:03 |
800 |
€ 27.920 |
XAMS |
1U9GIIIHJ |
| 24/05/23 10:31:03 |
676 |
€ 27.920 |
XAMS |
1U9GIIIHL |
| 24/05/23 10:31:03 |
189 |
€ 27.920 |
XAMS |
1U9GIIIHK |
| 24/05/23 10:31:17 |
1,184 |
€ 27.915 |
XAMS |
1U9GIIIHV |
| 24/05/23 10:31:18 |
112 |
€ 27.915 |
XAMS |
1U9GIIIIB |
| 24/05/23 10:31:18 |
1,681 |
€ 27.915 |
XAMS |
1U9GIIIIA |
| 24/05/23 10:31:34 |
1,103 |
€ 27.905 |
XAMS |
1U9GIIIIP |
| 24/05/23 10:32:09 |
1,402 |
€ 27.905 |
XAMS |
1U9GIIIK9 |
| 24/05/23 10:34:01 |
500 |
€ 27.895 |
XAMS |
1U9GIIING |
| 24/05/23 10:34:01 |
1,272 |
€ 27.895 |
XAMS |
1U9GIIINH |
| 24/05/23 10:36:50 |
262 |
€ 27.885 |
XAMS |
1U9GIIIUU |
| 24/05/23 10:37:34 |
400 |
€ 27.880 |
XAMS |
1U9GIIIVQ |
| 24/05/23 10:37:34 |
258 |
€ 27.880 |
XAMS |
1U9GIIIVP |
| 24/05/23 10:38:44 |
1,158 |
€ 27.880 |
XAMS |
1U9GIIIZG |
| 24/05/23 10:39:17 |
1,604 |
€ 27.870 |
XAMS |
1U9GIIJ0T |
| 24/05/23 10:39:38 |
1,033 |
€ 27.865 |
XAMS |
1U9GIIJ1M |
| 24/05/23 10:39:50 |
1,399 |
€ 27.845 |
XAMS |
1U9GIIJ2N |
| 24/05/23 10:40:14 |
731 |
€ 27.845 |
XAMS |
1U9GIIJ3M |
| 24/05/23 10:40:14 |
800 |
€ 27.845 |
XAMS |
1U9GIIJ3L |
| 24/05/23 10:41:59 |
733 |
€ 27.840 |
XAMS |
1U9GIIJ9L |
| 24/05/23 10:41:59 |
593 |
€ 27.840 |
XAMS |
1U9GIIJ9K |
| 24/05/23 10:44:02 |
1,000 |
€ 27.840 |
XAMS |
1U9GIIJFV |
| 24/05/23 10:44:02 |
262 |
€ 27.840 |
XAMS |
1U9GIIJFW |
| 24/05/23 10:46:05 |
410 |
€ 27.855 |
XAMS |
1U9GIIJK1 |
| 24/05/23 10:46:05 |
500 |
€ 27.855 |
XAMS |
1U9GIIJK0 |
| 24/05/23 10:46:21 |
1,895 |
€ 27.845 |
XAMS |
1U9GIIJM2 |
| 24/05/23 10:46:22 |
1,565 |
€ 27.840 |
XAMS |
1U9GIIJM6 |
| 24/05/23 10:47:22 |
418 |
€ 27.840 |
XAMS |
1U9GIIJN9 |
| 24/05/23 10:47:58 |
1,624 |
€ 27.845 |
XAMS |
1U9GIIJOF |
| 24/05/23 10:47:58 |
500 |
€ 27.845 |
XAMS |
1U9GIIJOE |
| 24/05/23 10:48:02 |
710 |
€ 27.835 |
XAMS |
1U9GIIJOP |
| 24/05/23 10:48:02 |
617 |
€ 27.835 |
XAMS |
1U9GIIJPP |
| 24/05/23 10:48:02 |
676 |
€ 27.830 |
XAMS |
1U9GIIJPN |
| 24/05/23 10:48:02 |
263 |
€ 27.830 |
XAMS |
1U9GIIJPO |
| 24/05/23 10:48:02 |
565 |
€ 27.830 |
XAMS |
1U9GIIJPM |
| 24/05/23 10:48:04 |
321 |
€ 27.815 |
XAMS |
1U9GIIJQN |
| 24/05/23 10:48:04 |
599 |
€ 27.815 |
XAMS |
1U9GIIJQM |
| 24/05/23 10:48:06 |
18 |
€ 27.815 |
XAMS |
1U9GIIJQO |
| 24/05/23 10:48:12 |
192 |
€ 27.815 |
XAMS |
1U9GIIJQY |
| 24/05/23 10:48:24 |
1,304 |
€ 27.820 |
XAMS |
1U9GIIJR5 |
| 24/05/23 10:48:22 |
135 |
€ 27.820 |
XAMS |
1U9GIIJR4 |
| 24/05/23 10:48:59 |
931 |
€ 27.815 |
XAMS |
1U9GIIJRZ |
| 24/05/23 10:49:03 |
42 |
€ 27.810 |
XAMS |
1U9GIIJTG |
| 24/05/23 10:49:03 |
2,447 |
€ 27.810 |
XAMS |
1U9GIIJTF |
| 24/05/23 10:50:14 |
1,880 |
€ 27.830 |
XAMS |
1U9GIIJWH |
| 24/05/23 10:51:17 |
1,290 |
€ 27.830 |
XAMS |
1U9GIIJZU |
| 24/05/23 10:52:22 |
986 |
€ 27.805 |
XAMS |
1U9GIIK1V |
| 24/05/23 10:52:50 |
1,273 |
€ 27.805 |
XAMS |
1U9GIIK2R |
| 24/05/23 10:53:25 |
482 |
€ 27.795 |
XAMS |
1U9GIIK4W |
| 24/05/23 10:53:25 |
459 |
€ 27.795 |
XAMS |
1U9GIIK4V |
| 24/05/23 10:53:24 |
561 |
€ 27.800 |
XAMS |
1U9GIIK4R |
| 24/05/23 10:53:25 |
676 |
€ 27.795 |
XAMS |
1U9GIIK4Y |
| 24/05/23 10:53:25 |
60 |
€ 27.795 |
XAMS |
1U9GIIK4Z |
| 24/05/23 10:53:41 |
1,917 |
€ 27.805 |
XAMS |
1U9GIIK5L |
| 24/05/23 10:54:27 |
2,060 |
€ 27.795 |
XAMS |
1U9GIIK7S |
| 24/05/23 10:54:46 |
440 |
€ 27.800 |
XAMS |
1U9GIIK87 |
| 24/05/23 10:54:46 |
500 |
€ 27.800 |
XAMS |
1U9GIIK86 |
| 24/05/23 10:55:06 |
500 |
€ 27.800 |
XAMS |
1U9GIIK8P |
| 24/05/23 10:56:30 |
318 |
€ 27.800 |
XAMS |
1U9GIIKA5 |
| 24/05/23 10:56:30 |
500 |
€ 27.800 |
XAMS |
1U9GIIKA6 |
| 24/05/23 10:56:30 |
983 |
€ 27.800 |
XAMS |
1U9GIIKA7 |
| 24/05/23 10:56:38 |
580 |
€ 27.800 |
XAMS |
1U9GIIKAH |
| 24/05/23 10:56:41 |
574 |
€ 27.800 |
XAMS |
1U9GIIKAS |
| 24/05/23 10:57:29 |
116 |
€ 27.785 |
XAMS |
1U9GIIKCL |
| 24/05/23 10:57:29 |
689 |
€ 27.785 |
XAMS |
1U9GIIKCK |
| 24/05/23 10:58:09 |
684 |
€ 27.785 |
XAMS |
1U9GIIKE1 |
| 24/05/23 10:58:54 |
600 |
€ 27.785 |
XAMS |
1U9GIIKF8 |
| 24/05/23 10:59:49 |
904 |
€ 27.790 |
XAMS |
1U9GIIKGZ |
| 24/05/23 11:00:46 |
495 |
€ 27.790 |
XAMS |
1U9GIIKIK |
| 24/05/23 11:00:46 |
365 |
€ 27.790 |
XAMS |
1U9GIIKIJ |
| 24/05/23 11:01:20 |
828 |
€ 27.795 |
XAMS |
1U9GIIKJQ |
| 24/05/23 11:01:24 |
828 |
€ 27.790 |
XAMS |
1U9GIIKKJ |
| 24/05/23 11:01:28 |
650 |
€ 27.790 |
XAMS |
1U9GIIKKW |
| 24/05/23 11:01:43 |
327 |
€ 27.805 |
XAMS |
1U9GIIKOC |
| 24/05/23 11:01:43 |
848 |
€ 27.805 |
XAMS |
1U9GIIKOD |
| 24/05/23 11:01:46 |
413 |
€ 27.805 |
XAMS |
1U9GIIKP9 |
| 24/05/23 11:01:46 |
848 |
€ 27.805 |
XAMS |
1U9GIIKP7 |
| 24/05/23 11:01:46 |
827 |
€ 27.805 |
XAMS |
1U9GIIKP8 |
| 24/05/23 11:01:46 |
550 |
€ 27.805 |
XAMS |
1U9GIIKP6 |
| 24/05/23 11:01:51 |
827 |
€ 27.805 |
XAMS |
1U9GIIKQ8 |
| 24/05/23 11:01:51 |
848 |
€ 27.805 |
XAMS |
1U9GIIKQ7 |
| 24/05/23 11:02:01 |
1,000 |
€ 27.800 |
XAMS |
1U9GIIKQI |
| 24/05/23 11:02:19 |
2,343 |
€ 27.810 |
XAMS |
1U9GIIKS8 |
| 24/05/23 11:02:19 |
353 |
€ 27.810 |
XAMS |
1U9GIIKSB |
| 24/05/23 11:02:19 |
1,200 |
€ 27.810 |
XAMS |
1U9GIIKSA |
| 24/05/23 11:02:40 |
1,547 |
€ 27.810 |
XAMS |
1U9GIIKTZ |
| 24/05/23 11:02:40 |
1,008 |
€ 27.810 |
XAMS |
1U9GIIKU1 |
| 24/05/23 11:02:47 |
1,210 |
€ 27.815 |
XAMS |
1U9GIIKUP |
| 24/05/23 11:02:48 |
500 |
€ 27.810 |
XAMS |
1U9GIIKUQ |
| 24/05/23 11:03:15 |
609 |
€ 27.810 |
XAMS |
1U9GIIKWS |
| 24/05/23 11:04:36 |
582 |
€ 27.825 |
XAMS |
1U9GIIL09 |
| 24/05/23 11:04:40 |
395 |
€ 27.825 |
XAMS |
1U9GIIL0G |
| 24/05/23 11:05:05 |
848 |
€ 27.830 |
XAMS |
1U9GIIL15 |
| 24/05/23 11:05:05 |
546 |
€ 27.830 |
XAMS |
1U9GIIL17 |
| 24/05/23 11:07:18 |
221 |
€ 27.835 |
XAMS |
1U9GIIL41 |
| 24/05/23 11:07:18 |
426 |
€ 27.835 |
XAMS |
1U9GIIL42 |
| 24/05/23 11:07:21 |
318 |
€ 27.830 |
XAMS |
1U9GIIL50 |
| 24/05/23 11:07:21 |
827 |
€ 27.830 |
XAMS |
1U9GIIL4X |
| 24/05/23 11:07:21 |
259 |
€ 27.830 |
XAMS |
1U9GIIL4W |
| 24/05/23 11:07:21 |
565 |
€ 27.830 |
XAMS |
1U9GIIL4Y |
| 24/05/23 11:07:21 |
600 |
€ 27.830 |
XAMS |
1U9GIIL4V |
| 24/05/23 11:07:21 |
1,300 |
€ 27.830 |
XAMS |
1U9GIIL4U |
| 24/05/23 11:07:21 |
8 |
€ 27.830 |
XAMS |
1U9GIIL4Z |
| 24/05/23 11:07:22 |
565 |
€ 27.830 |
XAMS |
1U9GIIL54 |
| 24/05/23 11:07:22 |
848 |
€ 27.830 |
XAMS |
1U9GIIL52 |
| 24/05/23 11:07:22 |
406 |
€ 27.830 |
XAMS |
1U9GIIL55 |
| 24/05/23 11:07:22 |
827 |
€ 27.830 |
XAMS |
1U9GIIL53 |
| 24/05/23 11:07:22 |
541 |
€ 27.830 |
XAMS |
1U9GIIL51 |
| 24/05/23 11:07:50 |
161 |
€ 27.825 |
XAMS |
1U9GIIL6P |
| 24/05/23 11:07:50 |
2,109 |
€ 27.825 |
XAMS |
1U9GIIL6Q |
| 24/05/23 11:07:50 |
292 |
€ 27.830 |
XAMS |
1U9GIIL67 |
| 24/05/23 11:07:50 |
275 |
€ 27.830 |
XAMS |
1U9GIIL66 |
| 24/05/23 11:07:50 |
50 |
€ 27.830 |
XAMS |
1U9GIIL69 |
| 24/05/23 11:07:50 |
827 |
€ 27.830 |
XAMS |
1U9GIIL68 |
| 24/05/23 11:07:50 |
848 |
€ 27.830 |
XAMS |
1U9GIIL65 |
| 24/05/23 11:07:50 |
543 |
€ 27.830 |
XAMS |
1U9GIIL6A |
| 24/05/23 11:08:10 |
500 |
€ 27.820 |
XAMS |
1U9GIIL7C |
| 24/05/23 11:08:10 |
858 |
€ 27.820 |
XAMS |
1U9GIIL7D |
| 24/05/23 11:08:17 |
585 |
€ 27.820 |
XAMS |
1U9GIIL7W |
| 24/05/23 11:08:59 |
500 |
€ 27.825 |
XAMS |
1U9GIIL8T |
| 24/05/23 11:08:59 |
710 |
€ 27.825 |
XAMS |
1U9GIIL8U |
| 24/05/23 11:09:39 |
47 |
€ 27.810 |
XAMS |
1U9GIIL9W |
| 24/05/23 11:09:39 |
622 |
€ 27.810 |
XAMS |
1U9GIIL9X |
| 24/05/23 11:10:06 |
1,964 |
€ 27.805 |
XAMS |
1U9GIILDF |
| 24/05/23 11:10:06 |
500 |
€ 27.805 |
XAMS |
1U9GIILDE |
| 24/05/23 11:10:08 |
703 |
€ 27.800 |
XAMS |
1U9GIILE2 |
| 24/05/23 11:10:16 |
529 |
€ 27.800 |
XAMS |
1U9GIILEY |
| 24/05/23 11:11:21 |
1,157 |
€ 27.790 |
XAMS |
1U9GIILK2 |
| 24/05/23 11:11:56 |
147 |
€ 27.785 |
XAMS |
1U9GIILMO |
| 24/05/23 11:11:56 |
500 |
€ 27.785 |
XAMS |
1U9GIILMN |
| 24/05/23 11:14:02 |
22 |
€ 27.795 |
XAMS |
1U9GIILQF |
| 24/05/23 11:14:02 |
1,027 |
€ 27.795 |
XAMS |
1U9GIILQG |
| 24/05/23 11:14:26 |
489 |
€ 27.800 |
XAMS |
1U9GIILR9 |
| 24/05/23 11:14:26 |
500 |
€ 27.800 |
XAMS |
1U9GIILR8 |
| 24/05/23 11:14:33 |
1,222 |
€ 27.795 |
XAMS |
1U9GIILRG |
| 24/05/23 11:14:33 |
66 |
€ 27.795 |
XAMS |
1U9GIILRF |
| 24/05/23 11:16:06 |
990 |
€ 27.790 |
XAMS |
1U9GIIM0U |
| 24/05/23 11:16:06 |
610 |
€ 27.790 |
XAMS |
1U9GIIM0V |
| 24/05/23 11:17:24 |
86 |
€ 27.785 |
XAMS |
1U9GIIM3I |
| 24/05/23 11:17:24 |
500 |
€ 27.785 |
XAMS |
1U9GIIM3H |
| 24/05/23 11:17:29 |
906 |
€ 27.780 |
XAMS |
1U9GIIM4E |
| 24/05/23 11:18:21 |
681 |
€ 27.780 |
XAMS |
1U9GIIM5I |
| 24/05/23 11:18:21 |
267 |
€ 27.780 |
XAMS |
1U9GIIM5H |
| 24/05/23 11:18:56 |
853 |
€ 27.790 |
XAMS |
1U9GIIM6D |
| 24/05/23 11:19:43 |
500 |
€ 27.785 |
XAMS |
1U9GIIM7N |
| 24/05/23 11:19:43 |
627 |
€ 27.785 |
XAMS |
1U9GIIM7O |
| 24/05/23 11:19:56 |
1,358 |
€ 27.780 |
XAMS |
1U9GIIM82 |
| 24/05/23 11:21:06 |
792 |
€ 27.775 |
XAMS |
1U9GIIM9Y |
| 24/05/23 11:21:06 |
500 |
€ 27.775 |
XAMS |
1U9GIIM9X |
| 24/05/23 11:21:49 |
807 |
€ 27.780 |
XAMS |
1U9GIIMD0 |
| 24/05/23 11:22:02 |
957 |
€ 27.770 |
XAMS |
1U9GIIMDJ |
| 24/05/23 11:22:02 |
500 |
€ 27.770 |
XAMS |
1U9GIIMDI |
| 24/05/23 11:22:32 |
1,485 |
€ 27.765 |
XAMS |
1U9GIIMEG |
| 24/05/23 11:23:17 |
500 |
€ 27.770 |
XAMS |
1U9GIIMEY |
| 24/05/23 11:23:17 |
196 |
€ 27.770 |
XAMS |
1U9GIIMEZ |
| 24/05/23 11:24:07 |
554 |
€ 27.770 |
XAMS |
1U9GIIMGF |
| 24/05/23 11:24:07 |
610 |
€ 27.770 |
XAMS |
1U9GIIMGL |
| 24/05/23 11:24:07 |
819 |
€ 27.765 |
XAMS |
1U9GIIMGT |
| 24/05/23 11:26:08 |
1,036 |
€ 27.770 |
XAMS |
1U9GIIMJT |
| 24/05/23 11:27:12 |
500 |
€ 27.775 |
XAMS |
1U9GIIMM2 |
| 24/05/23 11:27:12 |
255 |
€ 27.775 |
XAMS |
1U9GIIMM3 |
| 24/05/23 11:27:28 |
935 |
€ 27.770 |
XAMS |
1U9GIIMNF |
| 24/05/23 11:27:28 |
500 |
€ 27.770 |
XAMS |
1U9GIIMNE |
| 24/05/23 11:28:17 |
143 |
€ 27.770 |
XAMS |
1U9GIIMO3 |
| 24/05/23 11:28:17 |
490 |
€ 27.770 |
XAMS |
1U9GIIMO2 |
| 24/05/23 11:28:41 |
500 |
€ 27.770 |
XAMS |
1U9GIIMOH |
| 24/05/23 11:28:41 |
652 |
€ 27.770 |
XAMS |
1U9GIIMOI |
| 24/05/23 11:30:48 |
1,054 |
€ 27.755 |
XAMS |
1U9GIIMSE |
| 24/05/23 11:31:25 |
986 |
€ 27.750 |
XAMS |
1U9GIIMU8 |
| 24/05/23 11:31:37 |
547 |
€ 27.745 |
XAMS |
1U9GIIMUV |
| 24/05/23 11:31:43 |
590 |
€ 27.740 |
XAMS |
1U9GIIMVB |
| 24/05/23 11:32:11 |
900 |
€ 27.740 |
XAMS |
1U9GIIMVZ |
| 24/05/23 11:33:02 |
155 |
€ 27.745 |
XAMS |
1U9GIIMWN |
| 24/05/23 11:34:25 |
868 |
€ 27.745 |
XAMS |
1U9GIIMYJ |
| 24/05/23 11:34:25 |
605 |
€ 27.745 |
XAMS |
1U9GIIMYK |
| 24/05/23 11:35:28 |
1,245 |
€ 27.740 |
XAMS |
1U9GIIMZW |
| 24/05/23 11:36:38 |
500 |
€ 27.735 |
XAMS |
1U9GIIN18 |
| 24/05/23 11:36:38 |
495 |
€ 27.735 |
XAMS |
1U9GIIN19 |
| 24/05/23 11:36:44 |
970 |
€ 27.730 |
XAMS |
1U9GIIN20 |
| 24/05/23 11:36:57 |
1,304 |
€ 27.725 |
XAMS |
1U9GIIN28 |
| 24/05/23 11:38:15 |
1,815 |
€ 27.725 |
XAMS |
1U9GIIN60 |
| 24/05/23 11:38:15 |
591 |
€ 27.725 |
XAMS |
1U9GIIN5Z |
| 24/05/23 11:39:46 |
782 |
€ 27.735 |
XAMS |
1U9GIIN86 |
| 24/05/23 11:40:04 |
1,775 |
€ 27.730 |
XAMS |
1U9GIIN8R |
| 24/05/23 11:40:05 |
564 |
€ 27.725 |
XAMS |
1U9GIIN94 |
| 24/05/23 11:40:29 |
2,228 |
€ 27.720 |
XAMS |
1U9GIINA2 |
| 24/05/23 11:41:54 |
500 |
€ 27.725 |
XAMS |
1U9GIINCS |
| 24/05/23 11:41:54 |
500 |
€ 27.725 |
XAMS |
1U9GIINCR |
| 24/05/23 11:42:04 |
776 |
€ 27.725 |
XAMS |
1U9GIINDB |
| 24/05/23 11:42:04 |
40 |
€ 27.725 |
XAMS |
1U9GIINDA |
| 24/05/23 11:42:04 |
24 |
€ 27.725 |
XAMS |
1U9GIINDC |
| 24/05/23 11:42:14 |
2,577 |
€ 27.725 |
XAMS |
1U9GIINEO |
| 24/05/23 11:42:14 |
733 |
€ 27.725 |
XAMS |
1U9GIINEQ |
| 24/05/23 11:42:21 |
537 |
€ 27.720 |
XAMS |
1U9GIINF4 |
| 24/05/23 11:42:42 |
18 |
€ 27.715 |
XAMS |
1U9GIINFI |
| 24/05/23 11:42:42 |
735 |
€ 27.715 |
XAMS |
1U9GIINFH |
| 24/05/23 11:43:06 |
197 |
€ 27.715 |
XAMS |
1U9GIINGX |
| 24/05/23 11:43:06 |
934 |
€ 27.715 |
XAMS |
1U9GIINGY |
| 24/05/23 11:44:03 |
660 |
€ 27.730 |
XAMS |
1U9GIINKR |
| 24/05/23 11:44:03 |
15 |
€ 27.730 |
XAMS |
1U9GIINKQ |
| 24/05/23 11:44:03 |
776 |
€ 27.730 |
XAMS |
1U9GIINKY |
| 24/05/23 11:44:03 |
50 |
€ 27.730 |
XAMS |
1U9GIINKX |
| 24/05/23 11:44:37 |
603 |
€ 27.735 |
XAMS |
1U9GIINLR |
| 24/05/23 11:44:51 |
1,696 |
€ 27.735 |
XAMS |
1U9GIINM7 |
| 24/05/23 11:44:51 |
715 |
€ 27.735 |
XAMS |
1U9GIINM9 |
| 24/05/23 11:44:51 |
1,060 |
€ 27.735 |
XAMS |
1U9GIINM8 |
| 24/05/23 11:45:13 |
627 |
€ 27.740 |
XAMS |
1U9GIINNC |
| 24/05/23 11:45:13 |
134 |
€ 27.735 |
XAMS |
1U9GIINNF |
| 24/05/23 11:45:13 |
67 |
€ 27.735 |
XAMS |
1U9GIINNG |
| 24/05/23 11:45:13 |
791 |
€ 27.735 |
XAMS |
1U9GIINNH |
| 24/05/23 11:45:29 |
322 |
€ 27.740 |
XAMS |
1U9GIINNY |
| 24/05/23 11:47:03 |
1,245 |
€ 27.745 |
XAMS |
1U9GIINQD |
| 24/05/23 11:51:20 |
626 |
€ 27.720 |
XAMS |
1U9GIINZN |
| 24/05/23 11:52:04 |
33 |
€ 27.715 |
XAMS |
1U9GIIO0R |
| 24/05/23 11:52:10 |
333 |
€ 27.715 |
XAMS |
1U9GIIO0S |
| 24/05/23 11:52:21 |
39 |
€ 27.715 |
XAMS |
1U9GIIO12 |
| 24/05/23 11:52:21 |
500 |
€ 27.715 |
XAMS |
1U9GIIO11 |
| 24/05/23 11:53:25 |
795 |
€ 27.715 |
XAMS |
1U9GIIO29 |
| 24/05/23 11:53:52 |
565 |
€ 27.720 |
XAMS |
1U9GIIO4G |
| 24/05/23 11:53:52 |
402 |
€ 27.720 |
XAMS |
1U9GIIO4H |
| 24/05/23 11:53:53 |
276 |
€ 27.720 |
XAMS |
1U9GIIO4I |
| 24/05/23 11:53:53 |
390 |
€ 27.720 |
XAMS |
1U9GIIO4J |
| 24/05/23 11:54:29 |
2,443 |
€ 27.725 |
XAMS |
1U9GIIO5I |
| 24/05/23 11:55:32 |
86 |
€ 27.725 |
XAMS |
1U9GIIO6R |
| 24/05/23 11:55:37 |
46 |
€ 27.725 |
XAMS |
1U9GIIO6S |
| 24/05/23 11:56:32 |
1,989 |
€ 27.735 |
XAMS |
1U9GIIO80 |
| 24/05/23 11:56:32 |
88 |
€ 27.735 |
XAMS |
1U9GIIO7Z |
| 24/05/23 11:58:41 |
249 |
€ 27.735 |
XAMS |
1U9GIIOAS |
| 24/05/23 11:58:41 |
988 |
€ 27.735 |
XAMS |
1U9GIIOAR |
| 24/05/23 12:00:37 |
528 |
€ 27.755 |
XAMS |
1U9GIIOCY |
| 24/05/23 12:00:37 |
351 |
€ 27.755 |
XAMS |
1U9GIIOCZ |
| 24/05/23 12:01:17 |
636 |
€ 27.750 |
XAMS |
1U9GIIOE7 |
| 24/05/23 12:01:42 |
385 |
€ 27.750 |
XAMS |
1U9GIIOEF |
| 24/05/23 12:03:44 |
717 |
€ 27.745 |
XAMS |
1U9GIIOH7 |
| 24/05/23 12:03:44 |
318 |
€ 27.745 |
XAMS |
1U9GIIOH6 |
| 24/05/23 12:03:44 |
500 |
€ 27.745 |
XAMS |
1U9GIIOH5 |
| 24/05/23 12:04:35 |
931 |
€ 27.750 |
XAMS |
1U9GIIOJF |
| 24/05/23 12:04:47 |
512 |
€ 27.750 |
XAMS |
1U9GIIOJY |
| 24/05/23 12:07:22 |
141 |
€ 27.765 |
XAMS |
1U9GIIOQH |
| 24/05/23 12:07:27 |
319 |
€ 27.765 |
XAMS |
1U9GIIOQT |
| 24/05/23 12:09:18 |
283 |
€ 27.775 |
XAMS |
1U9GIIOUO |
| 24/05/23 12:09:18 |
2,121 |
€ 27.775 |
XAMS |
1U9GIIOUP |
| 24/05/23 12:11:08 |
500 |
€ 27.760 |
XAMS |
1U9GIIOX7 |
| 24/05/23 12:12:14 |
1,054 |
€ 27.760 |
XAMS |
1U9GIIOZG |
| 24/05/23 12:13:02 |
504 |
€ 27.765 |
XAMS |
1U9GIIP08 |
| 24/05/23 12:14:59 |
174 |
€ 27.780 |
XAMS |
1U9GIIP26 |
| 24/05/23 12:15:46 |
500 |
€ 27.790 |
XAMS |
1U9GIIP4D |
| 24/05/23 12:15:42 |
177 |
€ 27.790 |
XAMS |
1U9GIIP4C |
| 24/05/23 12:15:32 |
217 |
€ 27.790 |
XAMS |
1U9GIIP48 |
| 24/05/23 12:15:37 |
124 |
€ 27.790 |
XAMS |
1U9GIIP4A |
| 24/05/23 12:15:32 |
115 |
€ 27.790 |
XAMS |
1U9GIIP49 |
| 24/05/23 12:16:21 |
795 |
€ 27.800 |
XAMS |
1U9GIIP4V |
| 24/05/23 12:16:46 |
94 |
€ 27.800 |
XAMS |
1U9GIIP6K |
| 24/05/23 12:16:59 |
165 |
€ 27.805 |
XAMS |
1U9GIIP7E |
| 24/05/23 12:16:59 |
500 |
€ 27.805 |
XAMS |
1U9GIIP7D |
| 24/05/23 12:17:13 |
379 |
€ 27.805 |
XAMS |
1U9GIIP8P |
| 24/05/23 12:17:13 |
795 |
€ 27.805 |
XAMS |
1U9GIIP8O |
| 24/05/23 12:17:45 |
795 |
€ 27.810 |
XAMS |
1U9GIIP9I |
| 24/05/23 12:17:45 |
762 |
€ 27.810 |
XAMS |
1U9GIIP9J |
| 24/05/23 12:18:57 |
500 |
€ 27.815 |
XAMS |
1U9GIIPD3 |
| 24/05/23 12:18:59 |
71 |
€ 27.820 |
XAMS |
1U9GIIPDD |
| 24/05/23 12:19:08 |
118 |
€ 27.825 |
XAMS |
1U9GIIPDS |
| 24/05/23 12:19:08 |
994 |
€ 27.825 |
XAMS |
1U9GIIPDR |
| 24/05/23 12:19:17 |
609 |
€ 27.820 |
XAMS |
1U9GIIPE9 |
| 24/05/23 12:19:17 |
1,300 |
€ 27.820 |
XAMS |
1U9GIIPEA |
| 24/05/23 12:19:15 |
500 |
€ 27.820 |
XAMS |
1U9GIIPE3 |
| 24/05/23 12:19:45 |
500 |
€ 27.820 |
XAMS |
1U9GIIPEJ |
| 24/05/23 12:19:45 |
98 |
€ 27.820 |
XAMS |
1U9GIIPEK |
| 24/05/23 12:20:09 |
920 |
€ 27.815 |
XAMS |
1U9GIIPEP |
| 24/05/23 12:20:25 |
601 |
€ 27.810 |
XAMS |
1U9GIIPG4 |
| 24/05/23 12:20:51 |
1,304 |
€ 27.800 |
XAMS |
1U9GIIPI4 |
| 24/05/23 12:21:11 |
609 |
€ 27.795 |
XAMS |
1U9GIIPJI |
| 24/05/23 12:21:11 |
500 |
€ 27.795 |
XAMS |
1U9GIIPJH |
| 24/05/23 12:23:00 |
1,334 |
€ 27.795 |
XAMS |
1U9GIIPND |
| 24/05/23 12:22:36 |
562 |
€ 27.800 |
XAMS |
1U9GIIPMX |
| 24/05/23 12:23:00 |
1,136 |
€ 27.795 |
XAMS |
1U9GIIPNH |
| 24/05/23 12:22:51 |
546 |
€ 27.800 |
XAMS |
1U9GIIPN5 |
| 24/05/23 12:23:56 |
551 |
€ 27.790 |
XAMS |
1U9GIIPO5 |
| 24/05/23 12:23:56 |
367 |
€ 27.790 |
XAMS |
1U9GIIPO3 |
| 24/05/23 12:23:56 |
200 |
€ 27.790 |
XAMS |
1U9GIIPO4 |
| 24/05/23 12:24:10 |
620 |
€ 27.790 |
XAMS |
1U9GIIPOE |
| 24/05/23 12:24:10 |
500 |
€ 27.790 |
XAMS |
1U9GIIPOD |
| 24/05/23 12:25:14 |
799 |
€ 27.790 |
XAMS |
1U9GIIPUK |
| 24/05/23 12:25:14 |
1,330 |
€ 27.790 |
XAMS |
1U9GIIPUJ |
| 24/05/23 12:25:48 |
751 |
€ 27.790 |
XAMS |
1U9GIIPW5 |
| 24/05/23 12:25:43 |
626 |
€ 27.790 |
XAMS |
1U9GIIPW3 |
| 24/05/23 12:26:13 |
1,146 |
€ 27.790 |
XAMS |
1U9GIIPY3 |
| 24/05/23 12:26:54 |
564 |
€ 27.785 |
XAMS |
1U9GIIPZR |
| 24/05/23 12:26:54 |
575 |
€ 27.785 |
XAMS |
1U9GIIPZS |
| 24/05/23 12:28:23 |
305 |
€ 27.795 |
XAMS |
1U9GIIQ4H |
| 24/05/23 12:28:23 |
260 |
€ 27.795 |
XAMS |
1U9GIIQ4I |
| 24/05/23 12:29:06 |
971 |
€ 27.805 |
XAMS |
1U9GIIQ6I |
| 24/05/23 12:29:06 |
994 |
€ 27.805 |
XAMS |
1U9GIIQ6J |
| 24/05/23 12:30:41 |
362 |
€ 27.825 |
XAMS |
1U9GIIQ9J |
| 24/05/23 12:30:41 |
500 |
€ 27.825 |
XAMS |
1U9GIIQ9H |
| 24/05/23 12:30:41 |
1,778 |
€ 27.825 |
XAMS |
1U9GIIQ9I |
| 24/05/23 12:30:41 |
971 |
€ 27.825 |
XAMS |
1U9GIIQ9L |
| 24/05/23 12:30:41 |
226 |
€ 27.825 |
XAMS |
1U9GIIQ9M |
| 24/05/23 12:30:41 |
994 |
€ 27.825 |
XAMS |
1U9GIIQ9K |
| 24/05/23 12:31:27 |
500 |
€ 27.825 |
XAMS |
1U9GIIQBB |
| 24/05/23 12:31:27 |
378 |
€ 27.825 |
XAMS |
1U9GIIQBC |
| 24/05/23 12:31:39 |
916 |
€ 27.820 |
XAMS |
1U9GIIQBD |
| 24/05/23 12:32:04 |
863 |
€ 27.820 |
XAMS |
1U9GIIQBW |
| 24/05/23 12:32:53 |
547 |
€ 27.805 |
XAMS |
1U9GIIQD4 |
| 24/05/23 12:33:27 |
500 |
€ 27.805 |
XAMS |
1U9GIIQET |
| 24/05/23 12:33:27 |
1,635 |
€ 27.805 |
XAMS |
1U9GIIQEU |
| 24/05/23 12:33:53 |
973 |
€ 27.800 |
XAMS |
1U9GIIQH5 |
| 24/05/23 12:35:15 |
500 |
€ 27.800 |
XAMS |
1U9GIIQIV |
| 24/05/23 12:35:15 |
1,424 |
€ 27.800 |
XAMS |
1U9GIIQIW |
| 24/05/23 12:35:34 |
871 |
€ 27.795 |
XAMS |
1U9GIIQJG |
| 24/05/23 12:36:13 |
512 |
€ 27.795 |
XAMS |
1U9GIIQMW |
| 24/05/23 12:36:13 |
1,310 |
€ 27.795 |
XAMS |
1U9GIIQMX |
| 24/05/23 12:37:03 |
591 |
€ 27.790 |
XAMS |
1U9GIIQOP |
| 24/05/23 12:38:28 |
2,339 |
€ 27.795 |
XAMS |
1U9GIIQQU |
| 24/05/23 12:38:28 |
196 |
€ 27.795 |
XAMS |
1U9GIIQQV |
| 24/05/23 12:38:28 |
497 |
€ 27.795 |
XAMS |
1U9GIIQQW |
| 24/05/23 12:39:00 |
1,357 |
€ 27.785 |
XAMS |
1U9GIIQT4 |
| 24/05/23 12:40:52 |
617 |
€ 27.805 |
XAMS |
1U9GIIQW4 |
| 24/05/23 12:40:52 |
144 |
€ 27.805 |
XAMS |
1U9GIIQW5 |
| 24/05/23 12:40:52 |
500 |
€ 27.805 |
XAMS |
1U9GIIQW3 |
| 24/05/23 12:40:52 |
1,119 |
€ 27.805 |
XAMS |
1U9GIIQW6 |
| 24/05/23 12:40:50 |
653 |
€ 27.810 |
XAMS |
1U9GIIQVR |
| 24/05/23 12:42:34 |
500 |
€ 27.795 |
XAMS |
1U9GIIR18 |
| 24/05/23 12:42:34 |
357 |
€ 27.795 |
XAMS |
1U9GIIR17 |
| 24/05/23 12:42:34 |
1,712 |
€ 27.795 |
XAMS |
1U9GIIR19 |
| 24/05/23 12:42:38 |
319 |
€ 27.795 |
XAMS |
1U9GIIR1T |
| 24/05/23 12:42:38 |
335 |
€ 27.795 |
XAMS |
1U9GIIR1U |
| 24/05/23 12:44:01 |
745 |
€ 27.810 |
XAMS |
1U9GIIR4U |
| 24/05/23 12:44:01 |
299 |
€ 27.810 |
XAMS |
1U9GIIR4T |
| 24/05/23 12:44:51 |
533 |
€ 27.805 |
XAMS |
1U9GIIR73 |
| 24/05/23 12:45:15 |
2,461 |
€ 27.810 |
XAMS |
1U9GIIR7Z |
| 24/05/23 12:45:38 |
654 |
€ 27.810 |
XAMS |
1U9GIIR8H |
| 24/05/23 12:45:38 |
95 |
€ 27.810 |
XAMS |
1U9GIIR8G |
| 24/05/23 12:45:54 |
82 |
€ 27.805 |
XAMS |
1U9GIIR8O |
| 24/05/23 12:45:54 |
500 |
€ 27.805 |
XAMS |
1U9GIIR8N |
| 24/05/23 12:47:18 |
333 |
€ 27.805 |
XAMS |
1U9GIIRA2 |
| 24/05/23 12:47:54 |
609 |
€ 27.810 |
XAMS |
1U9GIIRAU |
| 24/05/23 12:48:09 |
1,738 |
€ 27.810 |
XAMS |
1U9GIIRBQ |
| 24/05/23 12:48:09 |
141 |
€ 27.810 |
XAMS |
1U9GIIRBS |
| 24/05/23 12:48:09 |
500 |
€ 27.810 |
XAMS |
1U9GIIRBR |
| 24/05/23 12:48:09 |
609 |
€ 27.810 |
XAMS |
1U9GIIRBT |
| 24/05/23 12:48:09 |
177 |
€ 27.810 |
XAMS |
1U9GIIRBU |
| 24/05/23 12:49:03 |
109 |
€ 27.810 |
XAMS |
1U9GIIRED |
| 24/05/23 12:49:03 |
622 |
€ 27.810 |
XAMS |
1U9GIIREE |
| 24/05/23 12:49:03 |
322 |
€ 27.810 |
XAMS |
1U9GIIREF |
| 24/05/23 12:49:03 |
675 |
€ 27.810 |
XAMS |
1U9GIIREG |
| 24/05/23 12:50:08 |
1,052 |
€ 27.810 |
XAMS |
1U9GIIRFD |
| 24/05/23 12:50:08 |
371 |
€ 27.810 |
XAMS |
1U9GIIRFG |
| 24/05/23 12:50:08 |
745 |
€ 27.810 |
XAMS |
1U9GIIRFF |
| 24/05/23 12:51:03 |
551 |
€ 27.815 |
XAMS |
1U9GIIRH6 |
| 24/05/23 12:51:40 |
1,543 |
€ 27.815 |
XAMS |
1U9GIIRIC |
| 24/05/23 12:51:40 |
500 |
€ 27.815 |
XAMS |
1U9GIIRIB |
| 24/05/23 12:52:21 |
535 |
€ 27.810 |
XAMS |
1U9GIIRJX |
| 24/05/23 12:52:56 |
893 |
€ 27.820 |
XAMS |
1U9GIIRLQ |
| 24/05/23 12:52:56 |
500 |
€ 27.820 |
XAMS |
1U9GIIRLP |
| 24/05/23 12:52:56 |
533 |
€ 27.815 |
XAMS |
1U9GIIRM0 |
| 24/05/23 12:53:12 |
615 |
€ 27.815 |
XAMS |
1U9GIIRM9 |
| 24/05/23 12:53:12 |
29 |
€ 27.815 |
XAMS |
1U9GIIRMA |
| 24/05/23 12:53:41 |
552 |
€ 27.810 |
XAMS |
1U9GIIRN3 |
| 24/05/23 12:53:57 |
639 |
€ 27.805 |
XAMS |
1U9GIIRO7 |
| 24/05/23 12:53:57 |
448 |
€ 27.805 |
XAMS |
1U9GIIRO6 |
| 24/05/23 12:54:26 |
607 |
€ 27.795 |
XAMS |
1U9GIIRPO |
| 24/05/23 12:54:52 |
1,345 |
€ 27.785 |
XAMS |
1U9GIIRQF |
| 24/05/23 12:55:59 |
1,462 |
€ 27.800 |
XAMS |
1U9GIIRTN |
| 24/05/23 12:56:12 |
284 |
€ 27.800 |
XAMS |
1U9GIIRU2 |
| 24/05/23 12:56:12 |
286 |
€ 27.800 |
XAMS |
1U9GIIRU1 |
| 24/05/23 12:57:18 |
335 |
€ 27.790 |
XAMS |
1U9GIIRUW |
| 24/05/23 12:57:18 |
500 |
€ 27.790 |
XAMS |
1U9GIIRUX |
| 24/05/23 12:57:18 |
61 |
€ 27.790 |
XAMS |
1U9GIIRUY |
| 24/05/23 12:57:18 |
288 |
€ 27.790 |
XAMS |
1U9GIIRV0 |
| 24/05/23 12:57:18 |
106 |
€ 27.790 |
XAMS |
1U9GIIRV1 |
| 24/05/23 12:57:18 |
727 |
€ 27.790 |
XAMS |
1U9GIIRUZ |
| 24/05/23 12:57:41 |
597 |
€ 27.790 |
XAMS |
1U9GIIRWA |
| 24/05/23 12:57:58 |
163 |
€ 27.775 |
XAMS |
1U9GIIRXC |
| 24/05/23 12:57:58 |
379 |
€ 27.775 |
XAMS |
1U9GIIRXD |
| 24/05/23 12:58:51 |
502 |
€ 27.780 |
XAMS |
1U9GIIS2W |
| 24/05/23 12:58:51 |
534 |
€ 27.780 |
XAMS |
1U9GIIS2X |
| 24/05/23 13:00:24 |
1,696 |
€ 27.805 |
XAMS |
1U9GIIS6V |
| 24/05/23 13:01:06 |
500 |
€ 27.810 |
XAMS |
1U9GIIS8C |
| 24/05/23 13:01:08 |
1,000 |
€ 27.810 |
XAMS |
1U9GIIS8E |
| 24/05/23 13:01:08 |
184 |
€ 27.810 |
XAMS |
1U9GIIS8D |
| 24/05/23 13:01:08 |
917 |
€ 27.810 |
XAMS |
1U9GIIS8F |
| 24/05/23 13:01:12 |
59 |
€ 27.805 |
XAMS |
1U9GIIS9B |
| 24/05/23 13:01:12 |
497 |
€ 27.805 |
XAMS |
1U9GIIS9A |
| 24/05/23 13:01:47 |
1,059 |
€ 27.790 |
XAMS |
1U9GIISBG |
| 24/05/23 13:02:04 |
541 |
€ 27.790 |
XAMS |
1U9GIISC8 |
| 24/05/23 13:02:47 |
500 |
€ 27.785 |
XAMS |
1U9GIISE1 |
| 24/05/23 13:02:47 |
774 |
€ 27.785 |
XAMS |
1U9GIISE2 |
| 24/05/23 13:03:08 |
500 |
€ 27.775 |
XAMS |
1U9GIISFC |
| 24/05/23 13:03:58 |
500 |
€ 27.785 |
XAMS |
1U9GIISGH |
| 24/05/23 13:03:58 |
922 |
€ 27.785 |
XAMS |
1U9GIISGJ |
| 24/05/23 13:03:58 |
228 |
€ 27.785 |
XAMS |
1U9GIISGI |
| 24/05/23 13:04:45 |
298 |
€ 27.780 |
XAMS |
1U9GIISHC |
| 24/05/23 13:04:45 |
500 |
€ 27.780 |
XAMS |
1U9GIISHB |
| 24/05/23 13:04:45 |
272 |
€ 27.780 |
XAMS |
1U9GIISHA |
| 24/05/23 13:05:23 |
336 |
€ 27.785 |
XAMS |
1U9GIISJG |
| 24/05/23 13:05:23 |
123 |
€ 27.785 |
XAMS |
1U9GIISJI |
| 24/05/23 13:05:23 |
316 |
€ 27.785 |
XAMS |
1U9GIISJH |
| 24/05/23 13:06:05 |
930 |
€ 27.785 |
XAMS |
1U9GIISL8 |
| 24/05/23 13:06:05 |
1,218 |
€ 27.785 |
XAMS |
1U9GIISL7 |
| 24/05/23 13:06:55 |
437 |
€ 27.800 |
XAMS |
1U9GIISN6 |
| 24/05/23 13:06:55 |
609 |
€ 27.800 |
XAMS |
1U9GIISN5 |
| 24/05/23 13:06:55 |
533 |
€ 27.800 |
XAMS |
1U9GIISN7 |
| 24/05/23 13:07:22 |
960 |
€ 27.800 |
XAMS |
1U9GIISO4 |
| 24/05/23 13:08:31 |
1,570 |
€ 27.805 |
XAMS |
1U9GIISSC |
| 24/05/23 13:08:31 |
500 |
€ 27.805 |
XAMS |
1U9GIISSD |
| 24/05/23 13:08:31 |
7 |
€ 27.805 |
XAMS |
1U9GIISSE |
| 24/05/23 13:08:31 |
747 |
€ 27.805 |
XAMS |
1U9GIISSF |
| 24/05/23 13:09:13 |
1,302 |
€ 27.795 |
XAMS |
1U9GIISTA |
| 24/05/23 13:10:33 |
717 |
€ 27.800 |
XAMS |
1U9GIIT27 |
| 24/05/23 13:10:33 |
571 |
€ 27.800 |
XAMS |
1U9GIIT2D |
| 24/05/23 13:10:33 |
310 |
€ 27.800 |
XAMS |
1U9GIIT2C |
| 24/05/23 13:10:33 |
327 |
€ 27.800 |
XAMS |
1U9GIIT2B |
| 24/05/23 13:10:33 |
727 |
€ 27.800 |
XAMS |
1U9GIIT2A |
| 24/05/23 13:11:03 |
500 |
€ 27.795 |
XAMS |
1U9GIIT7F |
| 24/05/23 13:11:03 |
145 |
€ 27.795 |
XAMS |
1U9GIIT7G |
| 24/05/23 13:11:40 |
950 |
€ 27.790 |
XAMS |
1U9GIIT8N |
| 24/05/23 13:11:45 |
30 |
€ 27.785 |
XAMS |
1U9GIIT8Z |
| 24/05/23 13:11:45 |
650 |
€ 27.785 |
XAMS |
1U9GIIT90 |
| 24/05/23 13:11:45 |
250 |
€ 27.785 |
XAMS |
1U9GIIT8Y |
| 24/05/23 13:12:05 |
126 |
€ 27.795 |
XAMS |
1U9GIITB4 |
| 24/05/23 13:12:05 |
126 |
€ 27.795 |
XAMS |
1U9GIITB6 |
| 24/05/23 13:12:05 |
427 |
€ 27.795 |
XAMS |
1U9GIITB5 |
| 24/05/23 13:13:42 |
727 |
€ 27.805 |
XAMS |
1U9GIITE9 |
| 24/05/23 13:13:42 |
52 |
€ 27.805 |
XAMS |
1U9GIITEA |
| 24/05/23 13:13:42 |
299 |
€ 27.805 |
XAMS |
1U9GIITE8 |
| 24/05/23 13:13:50 |
956 |
€ 27.805 |
XAMS |
1U9GIITEK |
| 24/05/23 13:13:48 |
691 |
€ 27.805 |
XAMS |
1U9GIITEI |
| 24/05/23 13:13:50 |
500 |
€ 27.805 |
XAMS |
1U9GIITEJ |
| 24/05/23 13:14:02 |
826 |
€ 27.805 |
XAMS |
1U9GIITEU |
| 24/05/23 13:14:41 |
635 |
€ 27.795 |
XAMS |
1U9GIITFI |
| 24/05/23 13:14:41 |
309 |
€ 27.795 |
XAMS |
1U9GIITFK |
| 24/05/23 13:14:41 |
363 |
€ 27.795 |
XAMS |
1U9GIITFL |
| 24/05/23 13:14:41 |
333 |
€ 27.795 |
XAMS |
1U9GIITFJ |
| 24/05/23 13:15:47 |
172 |
€ 27.800 |
XAMS |
1U9GIITH1 |
| 24/05/23 13:15:47 |
674 |
€ 27.800 |
XAMS |
1U9GIITH2 |
| 24/05/23 13:15:47 |
53 |
€ 27.800 |
XAMS |
1U9GIITH3 |
| 24/05/23 13:15:47 |
576 |
€ 27.800 |
XAMS |
1U9GIITH4 |
| 24/05/23 13:16:16 |
153 |
€ 27.790 |
XAMS |
1U9GIITHR |
| 24/05/23 13:16:16 |
500 |
€ 27.790 |
XAMS |
1U9GIITHQ |
| 24/05/23 13:16:16 |
1,207 |
€ 27.790 |
XAMS |
1U9GIITHS |
| 24/05/23 13:16:16 |
184 |
€ 27.790 |
XAMS |
1U9GIITHW |
| 24/05/23 13:16:16 |
500 |
€ 27.790 |
XAMS |
1U9GIITHV |
| 24/05/23 13:17:12 |
302 |
€ 27.785 |
XAMS |
1U9GIITIE |
| 24/05/23 13:17:12 |
250 |
€ 27.785 |
XAMS |
1U9GIITID |
| 24/05/23 13:17:12 |
388 |
€ 27.785 |
XAMS |
1U9GIITII |
| 24/05/23 13:17:12 |
550 |
€ 27.785 |
XAMS |
1U9GIITIG |
| 24/05/23 13:17:12 |
745 |
€ 27.785 |
XAMS |
1U9GIITIH |
| 24/05/23 13:17:57 |
1,237 |
€ 27.790 |
XAMS |
1U9GIITKZ |
| 24/05/23 13:17:57 |
822 |
€ 27.790 |
XAMS |
1U9GIITL1 |
| 24/05/23 13:18:40 |
659 |
€ 27.790 |
XAMS |
1U9GIITLM |
| 24/05/23 13:18:40 |
704 |
€ 27.790 |
XAMS |
1U9GIITLO |
| 24/05/23 13:18:40 |
727 |
€ 27.790 |
XAMS |
1U9GIITLN |
| 24/05/23 13:19:11 |
421 |
€ 27.790 |
XAMS |
1U9GIITMG |
| 24/05/23 13:19:11 |
494 |
€ 27.790 |
XAMS |
1U9GIITMF |
| 24/05/23 13:19:30 |
86 |
€ 27.780 |
XAMS |
1U9GIITMY |
| 24/05/23 13:19:30 |
515 |
€ 27.780 |
XAMS |
1U9GIITMZ |
| 24/05/23 13:19:53 |
26 |
€ 27.775 |
XAMS |
1U9GIITNE |
| 24/05/23 13:20:02 |
674 |
€ 27.775 |
XAMS |
1U9GIITNH |
| 24/05/23 13:20:14 |
217 |
€ 27.775 |
XAMS |
1U9GIITNJ |
| 24/05/23 13:20:14 |
323 |
€ 27.775 |
XAMS |
1U9GIITNI |
| 24/05/23 13:20:39 |
162 |
€ 27.775 |
XAMS |
1U9GIITO8 |
| 24/05/23 13:20:39 |
1,687 |
€ 27.775 |
XAMS |
1U9GIITO7 |
| 24/05/23 13:20:39 |
226 |
€ 27.775 |
XAMS |
1U9GIITO9 |
| 24/05/23 13:20:39 |
71 |
€ 27.775 |
XAMS |
1U9GIITOC |
| 24/05/23 13:20:39 |
745 |
€ 27.775 |
XAMS |
1U9GIITOB |
| 24/05/23 13:21:11 |
89 |
€ 27.770 |
XAMS |
1U9GIITP8 |
| 24/05/23 13:21:11 |
500 |
€ 27.770 |
XAMS |
1U9GIITP7 |
| 24/05/23 13:21:38 |
503 |
€ 27.770 |
XAMS |
1U9GIITQY |
| 24/05/23 13:21:38 |
500 |
€ 27.770 |
XAMS |
1U9GIITQX |
| 24/05/23 13:22:02 |
334 |
€ 27.765 |
XAMS |
1U9GIITRG |
| 24/05/23 13:22:02 |
316 |
€ 27.765 |
XAMS |
1U9GIITRF |
| 24/05/23 13:22:02 |
600 |
€ 27.765 |
XAMS |
1U9GIITRH |
| 24/05/23 13:22:02 |
287 |
€ 27.765 |
XAMS |
1U9GIITRI |
| 24/05/23 13:22:42 |
1,494 |
€ 27.765 |
XAMS |
1U9GIITSJ |
| 24/05/23 13:23:25 |
565 |
€ 27.765 |
XAMS |
1U9GIITSZ |
| 24/05/23 13:23:25 |
30 |
€ 27.765 |
XAMS |
1U9GIITT0 |
| 24/05/23 13:24:03 |
550 |
€ 27.765 |
XAMS |
1U9GIITUG |
| 24/05/23 13:24:39 |
1,068 |
€ 27.780 |
XAMS |
1U9GIITV4 |
| 24/05/23 13:24:39 |
205 |
€ 27.780 |
XAMS |
1U9GIITV6 |
| 24/05/23 13:24:43 |
358 |
€ 27.780 |
XAMS |
1U9GIITV8 |
| 24/05/23 13:24:43 |
500 |
€ 27.780 |
XAMS |
1U9GIITV7 |
| 24/05/23 13:24:43 |
745 |
€ 27.780 |
XAMS |
1U9GIITV9 |
| 24/05/23 13:24:43 |
534 |
€ 27.780 |
XAMS |
1U9GIITVA |
| 24/05/23 13:25:55 |
1,400 |
€ 27.790 |
XAMS |
1U9GIITXM |
| 24/05/23 13:25:49 |
376 |
€ 27.795 |
XAMS |
1U9GIITX2 |
| 24/05/23 13:25:49 |
309 |
€ 27.795 |
XAMS |
1U9GIITX3 |
| 24/05/23 13:25:49 |
90 |
€ 27.795 |
XAMS |
1U9GIITX4 |
| 24/05/23 13:25:55 |
490 |
€ 27.790 |
XAMS |
1U9GIITXO |
| 24/05/23 13:25:55 |
500 |
€ 27.790 |
XAMS |
1U9GIITXN |
| 24/05/23 13:25:55 |
142 |
€ 27.790 |
XAMS |
1U9GIITXP |
| 24/05/23 13:26:19 |
830 |
€ 27.795 |
XAMS |
1U9GIITXZ |
| 24/05/23 13:26:34 |
451 |
€ 27.790 |
XAMS |
1U9GIITYC |
| 24/05/23 13:26:57 |
1,403 |
€ 27.785 |
XAMS |
1U9GIITZ8 |
| 24/05/23 13:27:33 |
892 |
€ 27.780 |
XAMS |
1U9GIIU15 |
| 24/05/23 13:27:57 |
744 |
€ 27.775 |
XAMS |
1U9GIIU1B |
| 24/05/23 13:27:57 |
500 |
€ 27.775 |
XAMS |
1U9GIIU1A |
| 24/05/23 13:28:28 |
203 |
€ 27.770 |
XAMS |
1U9GIIU21 |
| 24/05/23 13:28:28 |
541 |
€ 27.770 |
XAMS |
1U9GIIU22 |
| 24/05/23 13:30:38 |
1,680 |
€ 27.775 |
XAMS |
1U9GIIU4V |
| 24/05/23 13:30:05 |
606 |
€ 27.775 |
XAMS |
1U9GIIU3I |
| 24/05/23 13:30:09 |
1,193 |
€ 27.780 |
XAMS |
1U9GIIU3M |
| 24/05/23 13:30:22 |
455 |
€ 27.780 |
XAMS |
1U9GIIU3V |
| 24/05/23 13:30:22 |
91 |
€ 27.780 |
XAMS |
1U9GIIU3U |
| 24/05/23 13:30:38 |
344 |
€ 27.775 |
XAMS |
1U9GIIU4Y |
| 24/05/23 13:30:38 |
447 |
€ 27.775 |
XAMS |
1U9GIIU50 |
| 24/05/23 13:30:38 |
303 |
€ 27.775 |
XAMS |
1U9GIIU4Z |
| 24/05/23 13:32:00 |
1,008 |
€ 27.765 |
XAMS |
1U9GIIU6T |
| 24/05/23 13:32:00 |
500 |
€ 27.765 |
XAMS |
1U9GIIU6S |
| 24/05/23 13:32:00 |
119 |
€ 27.765 |
XAMS |
1U9GIIU6V |
| 24/05/23 13:32:00 |
701 |
€ 27.765 |
XAMS |
1U9GIIU6W |
| 24/05/23 13:31:50 |
39 |
€ 27.770 |
XAMS |
1U9GIIU6R |
| 24/05/23 13:31:50 |
500 |
€ 27.770 |
XAMS |
1U9GIIU6Q |
| 24/05/23 13:33:05 |
140 |
€ 27.780 |
XAMS |
1U9GIIU84 |
| 24/05/23 13:33:05 |
624 |
€ 27.780 |
XAMS |
1U9GIIU83 |
| 24/05/23 13:33:05 |
745 |
€ 27.780 |
XAMS |
1U9GIIU85 |
| 24/05/23 13:33:28 |
1,978 |
€ 27.780 |
XAMS |
1U9GIIU9D |
| 24/05/23 13:33:28 |
512 |
€ 27.780 |
XAMS |
1U9GIIU9C |
| 24/05/23 13:34:03 |
245 |
€ 27.775 |
XAMS |
1U9GIIUA4 |
| 24/05/23 13:34:03 |
500 |
€ 27.775 |
XAMS |
1U9GIIUA3 |
| 24/05/23 13:34:17 |
920 |
€ 27.775 |
XAMS |
1U9GIIUA9 |
| 24/05/23 13:35:04 |
656 |
€ 27.780 |
XAMS |
1U9GIIUBN |
| 24/05/23 13:35:04 |
500 |
€ 27.780 |
XAMS |
1U9GIIUBM |
| 24/05/23 13:35:05 |
500 |
€ 27.780 |
XAMS |
1U9GIIUBO |
| 24/05/23 13:35:05 |
304 |
€ 27.780 |
XAMS |
1U9GIIUBP |
| 24/05/23 13:35:23 |
160 |
€ 27.785 |
XAMS |
1U9GIIUBW |
| 24/05/23 13:35:23 |
508 |
€ 27.785 |
XAMS |
1U9GIIUBV |
| 24/05/23 13:35:40 |
779 |
€ 27.775 |
XAMS |
1U9GIIUC1 |
| 24/05/23 13:35:40 |
222 |
€ 27.775 |
XAMS |
1U9GIIUC0 |
| 24/05/23 13:36:38 |
1,746 |
€ 27.765 |
XAMS |
1U9GIIUDK |
| 24/05/23 13:36:38 |
202 |
€ 27.765 |
XAMS |
1U9GIIUDL |
| 24/05/23 13:36:38 |
533 |
€ 27.765 |
XAMS |
1U9GIIUDM |
| 24/05/23 13:36:59 |
647 |
€ 27.765 |
XAMS |
1U9GIIUEC |
| 24/05/23 13:37:37 |
1,063 |
€ 27.765 |
XAMS |
1U9GIIUF7 |
| 24/05/23 13:37:37 |
500 |
€ 27.765 |
XAMS |
1U9GIIUF6 |
| 24/05/23 13:38:31 |
554 |
€ 27.770 |
XAMS |
1U9GIIUFT |
| 24/05/23 13:39:09 |
1,692 |
€ 27.765 |
XAMS |
1U9GIIUGJ |
| 24/05/23 13:38:50 |
571 |
€ 27.770 |
XAMS |
1U9GIIUG5 |
| 24/05/23 13:39:03 |
396 |
€ 27.770 |
XAMS |
1U9GIIUG9 |
| 24/05/23 13:39:03 |
167 |
€ 27.770 |
XAMS |
1U9GIIUG8 |
| 24/05/23 13:39:46 |
500 |
€ 27.770 |
XAMS |
1U9GIIUH7 |
| 24/05/23 13:39:46 |
439 |
€ 27.770 |
XAMS |
1U9GIIUH9 |
| 24/05/23 13:39:46 |
1,120 |
€ 27.770 |
XAMS |
1U9GIIUH8 |
| 24/05/23 13:40:10 |
1,154 |
€ 27.770 |
XAMS |
1U9GIIUHV |
| 24/05/23 13:40:42 |
500 |
€ 27.770 |
XAMS |
1U9GIIUI6 |
| 24/05/23 13:40:42 |
572 |
€ 27.770 |
XAMS |
1U9GIIUI7 |
| 24/05/23 13:40:43 |
573 |
€ 27.770 |
XAMS |
1U9GIIUI8 |
| 24/05/23 13:40:59 |
902 |
€ 27.765 |
XAMS |
1U9GIIUID |
| 24/05/23 13:41:36 |
500 |
€ 27.770 |
XAMS |
1U9GIIUIP |
| 24/05/23 13:41:36 |
54 |
€ 27.770 |
XAMS |
1U9GIIUIQ |
| 24/05/23 13:41:36 |
745 |
€ 27.770 |
XAMS |
1U9GIIUIR |
| 24/05/23 13:41:36 |
56 |
€ 27.770 |
XAMS |
1U9GIIUIS |
| 24/05/23 13:42:24 |
1,762 |
€ 27.765 |
XAMS |
1U9GIIUKB |
| 24/05/23 13:42:37 |
248 |
€ 27.760 |
XAMS |
1U9GIIULO |
| 24/05/23 13:42:37 |
312 |
€ 27.760 |
XAMS |
1U9GIIULP |
| 24/05/23 13:43:17 |
188 |
€ 27.760 |
XAMS |
1U9GIIUMX |
| 24/05/23 13:43:17 |
379 |
€ 27.760 |
XAMS |
1U9GIIUMW |
| 24/05/23 13:43:43 |
1,694 |
€ 27.755 |
XAMS |
1U9GIIUNL |
| 24/05/23 13:43:59 |
195 |
€ 27.760 |
XAMS |
1U9GIIUOI |
| 24/05/23 13:43:59 |
500 |
€ 27.760 |
XAMS |
1U9GIIUOH |
| 24/05/23 13:43:59 |
542 |
€ 27.760 |
XAMS |
1U9GIIUOJ |
| 24/05/23 13:44:23 |
239 |
€ 27.760 |
XAMS |
1U9GIIUPI |
| 24/05/23 13:44:23 |
322 |
€ 27.760 |
XAMS |
1U9GIIUPJ |
| 24/05/23 13:44:23 |
565 |
€ 27.760 |
XAMS |
1U9GIIUPK |
| 24/05/23 13:44:51 |
617 |
€ 27.760 |
XAMS |
1U9GIIUPS |
| 24/05/23 13:44:51 |
679 |
€ 27.760 |
XAMS |
1U9GIIUPU |
| 24/05/23 13:45:52 |
452 |
€ 27.760 |
XAMS |
1U9GIIURB |
| 24/05/23 13:46:02 |
758 |
€ 27.765 |
XAMS |
1U9GIIURQ |
| 24/05/23 13:46:05 |
1,435 |
€ 27.765 |
XAMS |
1U9GIIURW |
| 24/05/23 13:47:02 |
2,137 |
€ 27.755 |
XAMS |
1U9GIIUUU |
| 24/05/23 13:47:22 |
500 |
€ 27.745 |
XAMS |
1U9GIIUVX |
| 24/05/23 13:47:22 |
749 |
€ 27.745 |
XAMS |
1U9GIIUVY |
| 24/05/23 13:48:05 |
652 |
€ 27.750 |
XAMS |
1U9GIIUZT |
| 24/05/23 13:48:05 |
609 |
€ 27.750 |
XAMS |
1U9GIIUZS |
| 24/05/23 13:48:35 |
1,128 |
€ 27.750 |
XAMS |
1U9GIIUZZ |
| 24/05/23 13:49:03 |
315 |
€ 27.750 |
XAMS |
1U9GIIV17 |
| 24/05/23 13:48:50 |
255 |
€ 27.750 |
XAMS |
1U9GIIV08 |
| 24/05/23 13:49:03 |
301 |
€ 27.750 |
XAMS |
1U9GIIV1A |
| 24/05/23 13:49:03 |
701 |
€ 27.750 |
XAMS |
1U9GIIV1B |
| 24/05/23 13:49:52 |
367 |
€ 27.760 |
XAMS |
1U9GIIV85 |
| 24/05/23 13:49:52 |
220 |
€ 27.760 |
XAMS |
1U9GIIV84 |
| 24/05/23 13:49:52 |
74 |
€ 27.760 |
XAMS |
1U9GIIV88 |
| 24/05/23 13:49:52 |
727 |
€ 27.760 |
XAMS |
1U9GIIV87 |
| 24/05/23 13:49:52 |
406 |
€ 27.760 |
XAMS |
1U9GIIV86 |
| 24/05/23 13:50:44 |
125 |
€ 27.760 |
XAMS |
1U9GIIVBF |
| 24/05/23 13:50:44 |
500 |
€ 27.760 |
XAMS |
1U9GIIVBE |
| 24/05/23 13:50:46 |
313 |
€ 27.760 |
XAMS |
1U9GIIVBK |
| 24/05/23 13:50:46 |
246 |
€ 27.760 |
XAMS |
1U9GIIVBL |
| 24/05/23 13:51:37 |
630 |
€ 27.775 |
XAMS |
1U9GIIVDE |
| 24/05/23 13:51:53 |
386 |
€ 27.785 |
XAMS |
1U9GIIVEE |
| 24/05/23 13:51:53 |
727 |
€ 27.785 |
XAMS |
1U9GIIVED |
| 24/05/23 13:52:09 |
1,428 |
€ 27.780 |
XAMS |
1U9GIIVEQ |
| 24/05/23 13:52:09 |
996 |
€ 27.780 |
XAMS |
1U9GIIVER |
| 24/05/23 13:53:15 |
862 |
€ 27.790 |
XAMS |
1U9GIIVGX |
| 24/05/23 13:53:17 |
727 |
€ 27.790 |
XAMS |
1U9GIIVH3 |
| 24/05/23 13:53:17 |
250 |
€ 27.790 |
XAMS |
1U9GIIVH5 |
| 24/05/23 13:53:17 |
314 |
€ 27.790 |
XAMS |
1U9GIIVH4 |
| 24/05/23 13:53:35 |
1,650 |
€ 27.785 |
XAMS |
1U9GIIVHX |
| 24/05/23 13:53:44 |
500 |
€ 27.785 |
XAMS |
1U9GIIVI1 |
| 24/05/23 13:53:44 |
114 |
€ 27.785 |
XAMS |
1U9GIIVI2 |
| 24/05/23 13:54:15 |
50 |
€ 27.785 |
XAMS |
1U9GIIVIT |
| 24/05/23 13:54:15 |
780 |
€ 27.785 |
XAMS |
1U9GIIVIV |
| 24/05/23 13:54:15 |
25 |
€ 27.785 |
XAMS |
1U9GIIVIU |
| 24/05/23 13:54:15 |
376 |
€ 27.785 |
XAMS |
1U9GIIVIW |
| 24/05/23 13:54:15 |
329 |
€ 27.785 |
XAMS |
1U9GIIVIX |
| 24/05/23 13:55:30 |
2,086 |
€ 27.785 |
XAMS |
1U9GIIVLI |
| 24/05/23 13:55:30 |
442 |
€ 27.785 |
XAMS |
1U9GIIVLK |
| 24/05/23 13:55:30 |
500 |
€ 27.785 |
XAMS |
1U9GIIVLJ |
| 24/05/23 13:55:57 |
509 |
€ 27.780 |
XAMS |
1U9GIIVM1 |
| 24/05/23 13:55:57 |
169 |
€ 27.780 |
XAMS |
1U9GIIVM2 |
| 24/05/23 13:55:57 |
165 |
€ 27.780 |
XAMS |
1U9GIIVM0 |
| 24/05/23 13:56:20 |
150 |
€ 27.775 |
XAMS |
1U9GIIVMW |
| 24/05/23 13:56:20 |
250 |
€ 27.775 |
XAMS |
1U9GIIVMY |
| 24/05/23 13:56:20 |
50 |
€ 27.775 |
XAMS |
1U9GIIVMV |
| 24/05/23 13:56:20 |
50 |
€ 27.775 |
XAMS |
1U9GIIVMX |
| 24/05/23 13:56:38 |
667 |
€ 27.775 |
XAMS |
1U9GIIVN3 |
| 24/05/23 13:56:51 |
871 |
€ 27.765 |
XAMS |
1U9GIIVPC |
| 24/05/23 13:56:51 |
20 |
€ 27.765 |
XAMS |
1U9GIIVPD |
| 24/05/23 13:57:32 |
960 |
€ 27.765 |
XAMS |
1U9GIIVTB |
| 24/05/23 13:58:19 |
926 |
€ 27.775 |
XAMS |
1U9GIIVW4 |
| 24/05/23 13:58:19 |
500 |
€ 27.775 |
XAMS |
1U9GIIVW3 |
| 24/05/23 13:58:19 |
1,090 |
€ 27.775 |
XAMS |
1U9GIIVW5 |
| 24/05/23 13:59:17 |
1,794 |
€ 27.765 |
XAMS |
1U9GIIVZG |
| 24/05/23 13:59:17 |
714 |
€ 27.765 |
XAMS |
1U9GIIVZH |
| 24/05/23 14:00:02 |
1,743 |
€ 27.765 |
XAMS |
1U9GIIW0G |
| 24/05/23 14:01:00 |
1,376 |
€ 27.750 |
XAMS |
1U9GIIW5H |
| 24/05/23 14:01:00 |
611 |
€ 27.750 |
XAMS |
1U9GIIW5I |
| 24/05/23 14:01:00 |
216 |
€ 27.750 |
XAMS |
1U9GIIW5J |
| 24/05/23 14:01:00 |
583 |
€ 27.750 |
XAMS |
1U9GIIW5L |
| 24/05/23 14:01:34 |
1,239 |
€ 27.745 |
XAMS |
1U9GIIW7R |
| 24/05/23 14:02:17 |
745 |
€ 27.755 |
XAMS |
1U9GIIWD8 |
| 24/05/23 14:02:21 |
480 |
€ 27.745 |
XAMS |
1U9GIIWDG |
| 24/05/23 14:02:23 |
908 |
€ 27.745 |
XAMS |
1U9GIIWDH |
| 24/05/23 14:02:23 |
353 |
€ 27.745 |
XAMS |
1U9GIIWDI |
| 24/05/23 14:02:46 |
94 |
€ 27.755 |
XAMS |
1U9GIIWF1 |
| 24/05/23 14:02:45 |
500 |
€ 27.755 |
XAMS |
1U9GIIWEZ |
| 24/05/23 14:02:46 |
568 |
€ 27.755 |
XAMS |
1U9GIIWF0 |
| 24/05/23 14:03:29 |
311 |
€ 27.750 |
XAMS |
1U9GIIWHL |
| 24/05/23 14:03:29 |
629 |
€ 27.750 |
XAMS |
1U9GIIWHM |
| 24/05/23 14:04:55 |
391 |
€ 27.755 |
XAMS |
1U9GIIWKG |
| 24/05/23 14:04:55 |
1,775 |
€ 27.755 |
XAMS |
1U9GIIWKH |
| 24/05/23 14:04:55 |
727 |
€ 27.755 |
XAMS |
1U9GIIWKJ |
| 24/05/23 14:05:02 |
100 |
€ 27.765 |
XAMS |
1U9GIIWKV |
| 24/05/23 14:05:02 |
520 |
€ 27.765 |
XAMS |
1U9GIIWKW |
| 24/05/23 14:05:48 |
727 |
€ 27.775 |
XAMS |
1U9GIIWNN |
| 24/05/23 14:05:48 |
57 |
€ 27.775 |
XAMS |
1U9GIIWNR |
| 24/05/23 14:05:48 |
309 |
€ 27.775 |
XAMS |
1U9GIIWNQ |
| 24/05/23 14:05:48 |
745 |
€ 27.775 |
XAMS |
1U9GIIWNO |
| 24/05/23 14:05:48 |
332 |
€ 27.775 |
XAMS |
1U9GIIWNP |
| 24/05/23 14:06:03 |
529 |
€ 27.785 |
XAMS |
1U9GIIWOJ |
| 24/05/23 14:06:10 |
727 |
€ 27.785 |
XAMS |
1U9GIIWP0 |
| 24/05/23 14:06:29 |
2,486 |
€ 27.785 |
XAMS |
1U9GIIWPJ |
| 24/05/23 14:06:29 |
64 |
€ 27.785 |
XAMS |
1U9GIIWPL |
| 24/05/23 14:06:29 |
745 |
€ 27.785 |
XAMS |
1U9GIIWPK |
| 24/05/23 14:07:31 |
745 |
€ 27.785 |
XAMS |
1U9GIIWRQ |
| 24/05/23 14:07:31 |
323 |
€ 27.785 |
XAMS |
1U9GIIWRP |
| 24/05/23 14:07:31 |
727 |
€ 27.785 |
XAMS |
1U9GIIWRR |
| 24/05/23 14:08:22 |
500 |
€ 27.805 |
XAMS |
1U9GIIWTY |
| 24/05/23 14:08:25 |
440 |
€ 27.805 |
XAMS |
1U9GIIWU9 |
| 24/05/23 14:08:25 |
745 |
€ 27.805 |
XAMS |
1U9GIIWU8 |
| 24/05/23 14:08:25 |
391 |
€ 27.805 |
XAMS |
1U9GIIWU7 |
| 24/05/23 14:09:02 |
727 |
€ 27.805 |
XAMS |
1U9GIIWVT |
| 24/05/23 14:09:14 |
436 |
€ 27.820 |
XAMS |
1U9GIIWW8 |
| 24/05/23 14:09:14 |
341 |
€ 27.820 |
XAMS |
1U9GIIWW6 |
| 24/05/23 14:09:14 |
745 |
€ 27.820 |
XAMS |
1U9GIIWW7 |
| 24/05/23 14:09:17 |
1,020 |
€ 27.815 |
XAMS |
1U9GIIWWI |
| 24/05/23 14:09:17 |
633 |
€ 27.815 |
XAMS |
1U9GIIWWJ |
| 24/05/23 14:09:56 |
500 |
€ 27.815 |
XAMS |
1U9GIIWXN |
| 24/05/23 14:09:56 |
800 |
€ 27.815 |
XAMS |
1U9GIIWXO |
| 24/05/23 14:09:45 |
500 |
€ 27.820 |
XAMS |
1U9GIIWXF |
| 24/05/23 14:09:53 |
310 |
€ 27.820 |
XAMS |
1U9GIIWXH |
| 24/05/23 14:09:53 |
256 |
€ 27.820 |
XAMS |
1U9GIIWXI |
| 24/05/23 14:10:25 |
793 |
€ 27.815 |
XAMS |
1U9GIIWYQ |
| 24/05/23 14:10:25 |
1,198 |
€ 27.815 |
XAMS |
1U9GIIWYP |
| 24/05/23 14:10:25 |
335 |
€ 27.815 |
XAMS |
1U9GIIWYU |
| 24/05/23 14:10:25 |
500 |
€ 27.815 |
XAMS |
1U9GIIWYT |
| 24/05/23 14:10:59 |
573 |
€ 27.810 |
XAMS |
1U9GIIWZS |
| 24/05/23 14:10:59 |
50 |
€ 27.810 |
XAMS |
1U9GIIWZR |
| 24/05/23 14:11:15 |
1,171 |
€ 27.810 |
XAMS |
1U9GIIX07 |
| 24/05/23 14:11:15 |
561 |
€ 27.810 |
XAMS |
1U9GIIX06 |
| 24/05/23 14:11:26 |
538 |
€ 27.810 |
XAMS |
1U9GIIX0E |
| 24/05/23 14:12:13 |
533 |
€ 27.820 |
XAMS |
1U9GIIX1V |
| 24/05/23 14:12:30 |
293 |
€ 27.820 |
XAMS |
1U9GIIX3D |
| 24/05/23 14:12:30 |
303 |
€ 27.820 |
XAMS |
1U9GIIX3C |
| 24/05/23 14:12:30 |
325 |
€ 27.820 |
XAMS |
1U9GIIX3B |
| 24/05/23 14:12:40 |
566 |
€ 27.825 |
XAMS |
1U9GIIX3R |
| 24/05/23 14:12:49 |
34 |
€ 27.825 |
XAMS |
1U9GIIX3X |
| 24/05/23 14:12:49 |
500 |
€ 27.825 |
XAMS |
1U9GIIX3W |
| 24/05/23 14:13:17 |
310 |
€ 27.830 |
XAMS |
1U9GIIX5D |
| 24/05/23 14:13:17 |
909 |
€ 27.830 |
XAMS |
1U9GIIX5C |
| 24/05/23 14:13:17 |
323 |
€ 27.830 |
XAMS |
1U9GIIX5E |
| 24/05/23 14:13:17 |
17 |
€ 27.830 |
XAMS |
1U9GIIX5F |
| 24/05/23 14:13:26 |
544 |
€ 27.825 |
XAMS |
1U9GIIX5Q |
| 24/05/23 14:13:35 |
554 |
€ 27.825 |
XAMS |
1U9GIIX65 |
| 24/05/23 14:13:50 |
541 |
€ 27.820 |
XAMS |
1U9GIIX6W |
| 24/05/23 14:13:50 |
465 |
€ 27.820 |
XAMS |
1U9GIIX6X |
| 24/05/23 14:13:50 |
1,626 |
€ 27.820 |
XAMS |
1U9GIIX6Y |
| 24/05/23 14:13:50 |
837 |
€ 27.825 |
XAMS |
1U9GIIX6U |
| 24/05/23 14:15:16 |
2,252 |
€ 27.820 |
XAMS |
1U9GIIXAL |
| 24/05/23 14:15:16 |
317 |
€ 27.820 |
XAMS |
1U9GIIXAN |
| 24/05/23 14:15:16 |
933 |
€ 27.820 |
XAMS |
1U9GIIXAO |
| 24/05/23 14:15:16 |
344 |
€ 27.820 |
XAMS |
1U9GIIXAM |
| 24/05/23 14:15:16 |
373 |
€ 27.820 |
XAMS |
1U9GIIXAR |
| 24/05/23 14:15:16 |
909 |
€ 27.820 |
XAMS |
1U9GIIXAP |
| 24/05/23 14:15:16 |
50 |
€ 27.820 |
XAMS |
1U9GIIXAQ |
| 24/05/23 14:15:52 |
500 |
€ 27.810 |
XAMS |
1U9GIIXBG |
| 24/05/23 14:15:52 |
137 |
€ 27.810 |
XAMS |
1U9GIIXBH |
| 24/05/23 14:16:19 |
500 |
€ 27.810 |
XAMS |
1U9GIIXCW |
| 24/05/23 14:16:19 |
84 |
€ 27.810 |
XAMS |
1U9GIIXCX |
| 24/05/23 14:16:19 |
98 |
€ 27.810 |
XAMS |
1U9GIIXCV |
| 24/05/23 14:16:19 |
765 |
€ 27.810 |
XAMS |
1U9GIIXCY |
| 24/05/23 14:16:19 |
236 |
€ 27.810 |
XAMS |
1U9GIIXCZ |
| 24/05/23 14:16:56 |
502 |
€ 27.805 |
XAMS |
1U9GIIXE7 |
| 24/05/23 14:16:56 |
531 |
€ 27.810 |
XAMS |
1U9GIIXEB |
| 24/05/23 14:17:25 |
189 |
€ 27.800 |
XAMS |
1U9GIIXG9 |
| 24/05/23 14:17:25 |
1,567 |
€ 27.800 |
XAMS |
1U9GIIXG8 |
| 24/05/23 14:17:25 |
298 |
€ 27.800 |
XAMS |
1U9GIIXGK |
| 24/05/23 14:17:25 |
683 |
€ 27.800 |
XAMS |
1U9GIIXGJ |
| 24/05/23 14:17:47 |
319 |
€ 27.790 |
XAMS |
1U9GIIXHJ |
| 24/05/23 14:17:47 |
812 |
€ 27.790 |
XAMS |
1U9GIIXHK |
| 24/05/23 14:18:19 |
500 |
€ 27.795 |
XAMS |
1U9GIIXIX |
| 24/05/23 14:18:19 |
80 |
€ 27.795 |
XAMS |
1U9GIIXIY |
| 24/05/23 14:18:39 |
209 |
€ 27.790 |
XAMS |
1U9GIIXJT |
| 24/05/23 14:18:32 |
500 |
€ 27.790 |
XAMS |
1U9GIIXJ7 |
| 24/05/23 14:18:39 |
1,000 |
€ 27.790 |
XAMS |
1U9GIIXJS |
| 24/05/23 14:19:00 |
22 |
€ 27.785 |
XAMS |
1U9GIIXKN |
| 24/05/23 14:19:00 |
500 |
€ 27.785 |
XAMS |
1U9GIIXKO |
| 24/05/23 14:19:00 |
30 |
€ 27.785 |
XAMS |
1U9GIIXKP |
| 24/05/23 14:19:00 |
909 |
€ 27.785 |
XAMS |
1U9GIIXKX |
| 24/05/23 14:19:00 |
28 |
€ 27.785 |
XAMS |
1U9GIIXKY |
| 24/05/23 14:19:12 |
500 |
€ 27.780 |
XAMS |
1U9GIIXL7 |
| 24/05/23 14:19:12 |
39 |
€ 27.780 |
XAMS |
1U9GIIXL8 |
| 24/05/23 14:19:37 |
1,429 |
€ 27.775 |
XAMS |
1U9GIIXM3 |
| 24/05/23 14:20:03 |
757 |
€ 27.775 |
XAMS |
1U9GIIXMX |
| 24/05/23 14:20:03 |
358 |
€ 27.775 |
XAMS |
1U9GIIXMW |
| 24/05/23 14:20:10 |
137 |
€ 27.770 |
XAMS |
1U9GIIXNP |
| 24/05/23 14:20:10 |
284 |
€ 27.770 |
XAMS |
1U9GIIXNS |
| 24/05/23 14:20:10 |
250 |
€ 27.770 |
XAMS |
1U9GIIXNQ |
| 24/05/23 14:20:10 |
250 |
€ 27.770 |
XAMS |
1U9GIIXNR |
| 24/05/23 14:20:53 |
1,595 |
€ 27.780 |
XAMS |
1U9GIIXPG |
| 24/05/23 14:21:30 |
933 |
€ 27.790 |
XAMS |
1U9GIIXQ9 |
| 24/05/23 14:21:30 |
309 |
€ 27.790 |
XAMS |
1U9GIIXQA |
| 24/05/23 14:21:40 |
1,211 |
€ 27.785 |
XAMS |
1U9GIIXQO |
| 24/05/23 14:22:38 |
909 |
€ 27.785 |
XAMS |
1U9GIIXRU |
| 24/05/23 14:22:38 |
260 |
€ 27.785 |
XAMS |
1U9GIIXRV |
| 24/05/23 14:22:54 |
28 |
€ 27.780 |
XAMS |
1U9GIIXTL |
| 24/05/23 14:22:53 |
18 |
€ 27.780 |
XAMS |
1U9GIIXTH |
| 24/05/23 14:22:56 |
331 |
€ 27.780 |
XAMS |
1U9GIIXTQ |
| 24/05/23 14:22:56 |
770 |
€ 27.780 |
XAMS |
1U9GIIXTR |
| 24/05/23 14:22:56 |
1,080 |
€ 27.780 |
XAMS |
1U9GIIXTS |
| 24/05/23 14:22:53 |
150 |
€ 27.780 |
XAMS |
1U9GIIXTI |
| 24/05/23 14:23:35 |
553 |
€ 27.790 |
XAMS |
1U9GIIXV7 |
| 24/05/23 14:23:46 |
193 |
€ 27.790 |
XAMS |
1U9GIIXV9 |
| 24/05/23 14:23:46 |
380 |
€ 27.790 |
XAMS |
1U9GIIXV8 |
| 24/05/23 14:23:57 |
445 |
€ 27.790 |
XAMS |
1U9GIIXVG |
| 24/05/23 14:23:57 |
127 |
€ 27.790 |
XAMS |
1U9GIIXVF |
| 24/05/23 14:23:59 |
402 |
€ 27.790 |
XAMS |
1U9GIIXVK |
| 24/05/23 14:23:59 |
933 |
€ 27.790 |
XAMS |
1U9GIIXVJ |
| 24/05/23 14:24:31 |
323 |
€ 27.800 |
XAMS |
1U9GIIXWM |
| 24/05/23 14:24:39 |
575 |
€ 27.800 |
XAMS |
1U9GIIXX1 |
| 24/05/23 14:24:50 |
255 |
€ 27.800 |
XAMS |
1U9GIIXX8 |
| 24/05/23 14:24:50 |
319 |
€ 27.800 |
XAMS |
1U9GIIXX7 |
| 24/05/23 14:24:59 |
2,364 |
€ 27.800 |
XAMS |
1U9GIIXXF |
| 24/05/23 14:25:15 |
500 |
€ 27.800 |
XAMS |
1U9GIIXYU |
| 24/05/23 14:25:15 |
218 |
€ 27.800 |
XAMS |
1U9GIIXYT |
| 24/05/23 14:25:15 |
863 |
€ 27.800 |
XAMS |
1U9GIIXYV |
| 24/05/23 14:26:08 |
313 |
€ 27.800 |
XAMS |
1U9GIIY0R |
| 24/05/23 14:26:08 |
341 |
€ 27.800 |
XAMS |
1U9GIIY0Q |
| 24/05/23 14:26:08 |
750 |
€ 27.800 |
XAMS |
1U9GIIY0S |
| 24/05/23 14:26:17 |
664 |
€ 27.795 |
XAMS |
1U9GIIY24 |
| 24/05/23 14:26:17 |
1,100 |
€ 27.795 |
XAMS |
1U9GIIY23 |
| 24/05/23 14:26:33 |
500 |
€ 27.795 |
XAMS |
1U9GIIY2E |
| 24/05/23 14:26:33 |
113 |
€ 27.795 |
XAMS |
1U9GIIY2F |
| 24/05/23 14:27:01 |
500 |
€ 27.800 |
XAMS |
1U9GIIY2Q |
| 24/05/23 14:27:01 |
189 |
€ 27.800 |
XAMS |
1U9GIIY2T |
| 24/05/23 14:27:01 |
411 |
€ 27.800 |
XAMS |
1U9GIIY2S |
| 24/05/23 14:27:01 |
309 |
€ 27.800 |
XAMS |
1U9GIIY2R |
| 24/05/23 14:27:01 |
78 |
€ 27.800 |
XAMS |
1U9GIIY2P |
| 24/05/23 14:27:17 |
749 |
€ 27.790 |
XAMS |
1U9GIIY3G |
| 24/05/23 14:27:17 |
202 |
€ 27.790 |
XAMS |
1U9GIIY3H |
| 24/05/23 14:27:26 |
547 |
€ 27.785 |
XAMS |
1U9GIIY4M |
| 24/05/23 14:27:56 |
1,209 |
€ 27.780 |
XAMS |
1U9GIIY5O |
| 24/05/23 14:28:41 |
34 |
€ 27.795 |
XAMS |
1U9GIIY7Z |
| 24/05/23 14:28:41 |
541 |
€ 27.795 |
XAMS |
1U9GIIY7Y |
| 24/05/23 14:28:44 |
500 |
€ 27.795 |
XAMS |
1U9GIIY82 |
| 24/05/23 14:28:44 |
296 |
€ 27.795 |
XAMS |
1U9GIIY84 |
| 24/05/23 14:28:44 |
550 |
€ 27.795 |
XAMS |
1U9GIIY83 |
| 24/05/23 14:29:14 |
166 |
€ 27.795 |
XAMS |
1U9GIIY9D |
| 24/05/23 14:29:14 |
392 |
€ 27.795 |
XAMS |
1U9GIIY9C |
| 24/05/23 14:29:35 |
2,391 |
€ 27.800 |
XAMS |
1U9GIIYB5 |
| 24/05/23 14:29:35 |
889 |
€ 27.800 |
XAMS |
1U9GIIYB7 |
| 24/05/23 14:30:00 |
996 |
€ 27.795 |
XAMS |
1U9GIIYC9 |
| 24/05/23 14:30:00 |
587 |
€ 27.795 |
XAMS |
1U9GIIYCB |
| 24/05/23 14:30:19 |
1,762 |
€ 27.820 |
XAMS |
1U9GIIYH3 |
| 24/05/23 14:30:19 |
933 |
€ 27.815 |
XAMS |
1U9GIIYH9 |
| 24/05/23 14:30:19 |
34 |
€ 27.815 |
XAMS |
1U9GIIYHA |
| 24/05/23 14:30:35 |
1,808 |
€ 27.820 |
XAMS |
1U9GIIYJC |
| 24/05/23 14:30:58 |
2,471 |
€ 27.800 |
XAMS |
1U9GIIYN6 |
| 24/05/23 14:31:19 |
989 |
€ 27.790 |
XAMS |
1U9GIIYP4 |
| 24/05/23 14:31:19 |
1,421 |
€ 27.790 |
XAMS |
1U9GIIYP3 |
| 24/05/23 14:31:19 |
687 |
€ 27.790 |
XAMS |
1U9GIIYP5 |
| 24/05/23 14:31:23 |
585 |
€ 27.795 |
XAMS |
1U9GIIYP8 |
| 24/05/23 14:31:27 |
546 |
€ 27.780 |
XAMS |
1U9GIIYPD |
| 24/05/23 14:32:03 |
431 |
€ 27.810 |
XAMS |
1U9GIIYSX |
| 24/05/23 14:32:03 |
600 |
€ 27.810 |
XAMS |
1U9GIIYSW |
| 24/05/23 14:32:11 |
647 |
€ 27.825 |
XAMS |
1U9GIIYTV |
| 24/05/23 14:32:16 |
208 |
€ 27.825 |
XAMS |
1U9GIIYUC |
| 24/05/23 14:32:16 |
909 |
€ 27.825 |
XAMS |
1U9GIIYUB |
| 24/05/23 14:32:18 |
500 |
€ 27.825 |
XAMS |
1U9GIIYUT |
| 24/05/23 14:32:18 |
105 |
€ 27.825 |
XAMS |
1U9GIIYUU |
| 24/05/23 14:32:21 |
1,069 |
€ 27.815 |
XAMS |
1U9GIIYV8 |
| 24/05/23 14:32:21 |
545 |
€ 27.815 |
XAMS |
1U9GIIYV9 |
| 24/05/23 14:32:20 |
354 |
€ 27.820 |
XAMS |
1U9GIIYV5 |
| 24/05/23 14:32:20 |
933 |
€ 27.820 |
XAMS |
1U9GIIYV4 |
| 24/05/23 14:32:30 |
779 |
€ 27.820 |
XAMS |
1U9GIIYVP |
| 24/05/23 14:32:50 |
500 |
€ 27.835 |
XAMS |
1U9GIIYWK |
| 24/05/23 14:32:50 |
568 |
€ 27.835 |
XAMS |
1U9GIIYWL |
| 24/05/23 14:32:57 |
288 |
€ 27.835 |
XAMS |
1U9GIIYWQ |
| 24/05/23 14:32:57 |
500 |
€ 27.835 |
XAMS |
1U9GIIYWP |
| 24/05/23 14:33:01 |
713 |
€ 27.840 |
XAMS |
1U9GIIYXN |
| 24/05/23 14:33:04 |
327 |
€ 27.840 |
XAMS |
1U9GIIYY3 |
| 24/05/23 14:33:04 |
220 |
€ 27.840 |
XAMS |
1U9GIIYY2 |
| 24/05/23 14:33:09 |
1,777 |
€ 27.835 |
XAMS |
1U9GIIYYI |
| 24/05/23 14:33:09 |
639 |
€ 27.835 |
XAMS |
1U9GIIYYJ |
| 24/05/23 14:33:18 |
1,262 |
€ 27.825 |
XAMS |
1U9GIIYYQ |
| 24/05/23 14:33:18 |
48 |
€ 27.825 |
XAMS |
1U9GIIYYS |
| 24/05/23 14:33:18 |
500 |
€ 27.825 |
XAMS |
1U9GIIYYR |
| 24/05/23 14:33:35 |
500 |
€ 27.840 |
XAMS |
1U9GIIZ0E |
| 24/05/23 14:33:35 |
141 |
€ 27.840 |
XAMS |
1U9GIIZ0F |
| 24/05/23 14:33:48 |
965 |
€ 27.845 |
XAMS |
1U9GIIZ19 |
| 24/05/23 14:33:48 |
909 |
€ 27.845 |
XAMS |
1U9GIIZ1A |
| 24/05/23 14:33:48 |
342 |
€ 27.845 |
XAMS |
1U9GIIZ1B |
| 24/05/23 14:33:59 |
1,396 |
€ 27.845 |
XAMS |
1U9GIIZ2W |
| 24/05/23 14:34:05 |
1,377 |
€ 27.840 |
XAMS |
1U9GIIZ3N |
| 24/05/23 14:34:10 |
957 |
€ 27.835 |
XAMS |
1U9GIIZ50 |
| 24/05/23 14:34:31 |
500 |
€ 27.845 |
XAMS |
1U9GIIZ63 |
| 24/05/23 14:34:31 |
1,558 |
€ 27.845 |
XAMS |
1U9GIIZ64 |
| 24/05/23 14:34:31 |
244 |
€ 27.845 |
XAMS |
1U9GIIZ66 |
| 24/05/23 14:34:31 |
406 |
€ 27.845 |
XAMS |
1U9GIIZ65 |
| 24/05/23 14:34:36 |
500 |
€ 27.845 |
XAMS |
1U9GIIZ6H |
| 24/05/23 14:34:49 |
1,304 |
€ 27.845 |
XAMS |
1U9GIIZ7C |
| 24/05/23 14:35:00 |
1,938 |
€ 27.835 |
XAMS |
1U9GIIZ7S |
| 24/05/23 14:35:07 |
1,191 |
€ 27.815 |
XAMS |
1U9GIIZ8V |
| 24/05/23 14:35:23 |
1,296 |
€ 27.820 |
XAMS |
1U9GIIZ9W |
| 24/05/23 14:35:23 |
602 |
€ 27.820 |
XAMS |
1U9GIIZ9X |
| 24/05/23 14:35:31 |
1,096 |
€ 27.820 |
XAMS |
1U9GIIZAM |
| 24/05/23 14:35:36 |
1,116 |
€ 27.815 |
XAMS |
1U9GIIZB2 |
| 24/05/23 14:35:51 |
792 |
€ 27.805 |
XAMS |
1U9GIIZBW |
| 24/05/23 14:35:51 |
500 |
€ 27.805 |
XAMS |
1U9GIIZBV |
| 24/05/23 14:35:51 |
606 |
€ 27.805 |
XAMS |
1U9GIIZBX |
| 24/05/23 14:35:58 |
500 |
€ 27.800 |
XAMS |
1U9GIIZCJ |
| 24/05/23 14:35:58 |
155 |
€ 27.800 |
XAMS |
1U9GIIZCI |
| 24/05/23 14:36:10 |
500 |
€ 27.800 |
XAMS |
1U9GIIZDP |
| 24/05/23 14:36:10 |
837 |
€ 27.800 |
XAMS |
1U9GIIZDQ |
| 24/05/23 14:36:10 |
525 |
€ 27.800 |
XAMS |
1U9GIIZDR |
| 24/05/23 14:36:15 |
191 |
€ 27.795 |
XAMS |
1U9GIIZEC |
| 24/05/23 14:36:15 |
363 |
€ 27.795 |
XAMS |
1U9GIIZEB |
| 24/05/23 14:36:26 |
1,311 |
€ 27.800 |
XAMS |
1U9GIIZF9 |
| 24/05/23 14:36:33 |
1,671 |
€ 27.790 |
XAMS |
1U9GIIZFX |
| 24/05/23 14:36:40 |
500 |
€ 27.790 |
XAMS |
1U9GIIZGJ |
| 24/05/23 14:36:40 |
279 |
€ 27.790 |
XAMS |
1U9GIIZGK |
| 24/05/23 14:36:51 |
867 |
€ 27.785 |
XAMS |
1U9GIIZH2 |
| 24/05/23 14:37:04 |
260 |
€ 27.800 |
XAMS |
1U9GIIZHS |
| 24/05/23 14:37:04 |
367 |
€ 27.800 |
XAMS |
1U9GIIZHR |
| 24/05/23 14:37:10 |
1,947 |
€ 27.800 |
XAMS |
1U9GIIZI6 |
| 24/05/23 14:37:10 |
275 |
€ 27.800 |
XAMS |
1U9GIIZI5 |
| 24/05/23 14:37:12 |
857 |
€ 27.800 |
XAMS |
1U9GIIZIY |
| 24/05/23 14:37:10 |
2 |
€ 27.800 |
XAMS |
1U9GIIZI7 |
| 24/05/23 14:37:20 |
1,503 |
€ 27.785 |
XAMS |
1U9GIIZJB |
| 24/05/23 14:37:25 |
7 |
€ 27.780 |
XAMS |
1U9GIIZJW |
| 24/05/23 14:37:25 |
618 |
€ 27.780 |
XAMS |
1U9GIIZJV |
| 24/05/23 14:37:43 |
125 |
€ 27.780 |
XAMS |
1U9GIIZMB |
| 24/05/23 14:37:43 |
500 |
€ 27.780 |
XAMS |
1U9GIIZMA |
| 24/05/23 14:37:50 |
390 |
€ 27.780 |
XAMS |
1U9GIIZMY |
| 24/05/23 14:37:50 |
169 |
€ 27.780 |
XAMS |
1U9GIIZMZ |
| 24/05/23 14:37:50 |
480 |
€ 27.780 |
XAMS |
1U9GIIZMX |
| 24/05/23 14:37:52 |
933 |
€ 27.780 |
XAMS |
1U9GIIZNJ |
| 24/05/23 14:37:52 |
88 |
€ 27.780 |
XAMS |
1U9GIIZNK |
| 24/05/23 14:37:52 |
377 |
€ 27.780 |
XAMS |
1U9GIIZNI |
| 24/05/23 14:37:54 |
1,051 |
€ 27.785 |
XAMS |
1U9GIIZNZ |
| 24/05/23 14:37:54 |
211 |
€ 27.785 |
XAMS |
1U9GIIZO0 |
| 24/05/23 14:37:59 |
573 |
€ 27.780 |
XAMS |
1U9GIIZOD |
| 24/05/23 14:37:59 |
140 |
€ 27.780 |
XAMS |
1U9GIIZOC |
| 24/05/23 14:38:17 |
8 |
€ 27.765 |
XAMS |
1U9GIIZQ5 |
| 24/05/23 14:38:18 |
243 |
€ 27.765 |
XAMS |
1U9GIIZQI |
| 24/05/23 14:38:18 |
419 |
€ 27.765 |
XAMS |
1U9GIIZQH |
| 24/05/23 14:38:21 |
2,070 |
€ 27.765 |
XAMS |
1U9GIIZQR |
| 24/05/23 14:38:21 |
500 |
€ 27.765 |
XAMS |
1U9GIIZQQ |
| 24/05/23 14:38:29 |
500 |
€ 27.760 |
XAMS |
1U9GIIZRF |
| 24/05/23 14:38:29 |
582 |
€ 27.760 |
XAMS |
1U9GIIZRG |
| 24/05/23 14:38:41 |
290 |
€ 27.760 |
XAMS |
1U9GIIZRU |
| 24/05/23 14:38:37 |
221 |
€ 27.760 |
XAMS |
1U9GIIZRQ |
| 24/05/23 14:38:41 |
85 |
€ 27.760 |
XAMS |
1U9GIIZRV |
| 24/05/23 14:38:41 |
500 |
€ 27.760 |
XAMS |
1U9GIIZRT |
| 24/05/23 14:38:57 |
170 |
€ 27.770 |
XAMS |
1U9GIIZSS |
| 24/05/23 14:38:57 |
500 |
€ 27.770 |
XAMS |
1U9GIIZSQ |
| 24/05/23 14:38:57 |
1,778 |
€ 27.770 |
XAMS |
1U9GIIZSR |
| 24/05/23 14:38:55 |
637 |
€ 27.775 |
XAMS |
1U9GIIZSP |
| 24/05/23 14:39:13 |
419 |
€ 27.780 |
XAMS |
1U9GIIZTN |
| 24/05/23 14:39:13 |
256 |
€ 27.780 |
XAMS |
1U9GIIZTO |
| 24/05/23 14:39:13 |
550 |
€ 27.780 |
XAMS |
1U9GIIZTM |
| 24/05/23 14:39:30 |
1,300 |
€ 27.790 |
XAMS |
1U9GIIZV6 |
| 24/05/23 14:39:28 |
608 |
€ 27.795 |
XAMS |
1U9GIIZV2 |
| 24/05/23 14:39:42 |
1,392 |
€ 27.795 |
XAMS |
1U9GIIZVS |
| 24/05/23 14:39:42 |
1,017 |
€ 27.795 |
XAMS |
1U9GIIZVT |
| 24/05/23 14:39:42 |
600 |
€ 27.795 |
XAMS |
1U9GIIZVU |
| 24/05/23 14:39:42 |
322 |
€ 27.795 |
XAMS |
1U9GIIZVV |
| 24/05/23 14:39:50 |
744 |
€ 27.780 |
XAMS |
1U9GIIZW0 |
| 24/05/23 14:39:50 |
302 |
€ 27.780 |
XAMS |
1U9GIIZVZ |
| 24/05/23 14:40:02 |
500 |
€ 27.775 |
XAMS |
1U9GIIZX2 |
| 24/05/23 14:40:02 |
1,750 |
€ 27.775 |
XAMS |
1U9GIIZX3 |
| 24/05/23 14:40:13 |
37 |
€ 27.765 |
XAMS |
1U9GIIZXQ |
| 24/05/23 14:40:13 |
618 |
€ 27.765 |
XAMS |
1U9GIIZXP |
| 24/05/23 14:40:15 |
500 |
€ 27.760 |
XAMS |
1U9GIIZXS |
| 24/05/23 14:40:15 |
135 |
€ 27.760 |
XAMS |
1U9GIIZXT |
| 24/05/23 14:40:25 |
290 |
€ 27.755 |
XAMS |
1U9GIIZY7 |
| 24/05/23 14:40:25 |
500 |
€ 27.755 |
XAMS |
1U9GIIZY6 |
| 24/05/23 14:40:32 |
350 |
€ 27.745 |
XAMS |
1U9GIIZYT |
| 24/05/23 14:40:32 |
500 |
€ 27.745 |
XAMS |
1U9GIIZYS |
| 24/05/23 14:40:39 |
735 |
€ 27.750 |
XAMS |
1U9GIIZZR |
| 24/05/23 14:40:39 |
230 |
€ 27.750 |
XAMS |
1U9GIIZZQ |
| 24/05/23 14:40:51 |
475 |
€ 27.755 |
XAMS |
1U9GIJ00G |
| 24/05/23 14:40:51 |
82 |
€ 27.755 |
XAMS |
1U9GIJ00H |
| 24/05/23 14:40:51 |
500 |
€ 27.750 |
XAMS |
1U9GIJ00K |
| 24/05/23 14:40:51 |
714 |
€ 27.750 |
XAMS |
1U9GIJ00L |
| 24/05/23 14:41:06 |
1,515 |
€ 27.755 |
XAMS |
1U9GIJ01E |
| 24/05/23 14:41:11 |
628 |
€ 27.750 |
XAMS |
1U9GIJ026 |
| 24/05/23 14:41:11 |
222 |
€ 27.750 |
XAMS |
1U9GIJ027 |
| 24/05/23 14:41:45 |
2,394 |
€ 27.765 |
XAMS |
1U9GIJ04D |
| 24/05/23 14:41:42 |
721 |
€ 27.770 |
XAMS |
1U9GIJ04C |
| 24/05/23 14:41:42 |
364 |
€ 27.770 |
XAMS |
1U9GIJ04A |
| 24/05/23 14:41:42 |
433 |
€ 27.770 |
XAMS |
1U9GIJ04B |
| 24/05/23 14:41:54 |
875 |
€ 27.765 |
XAMS |
1U9GIJ051 |
| 24/05/23 14:41:59 |
500 |
€ 27.755 |
XAMS |
1U9GIJ053 |
| 24/05/23 14:41:59 |
147 |
€ 27.755 |
XAMS |
1U9GIJ054 |
| 24/05/23 14:42:03 |
943 |
€ 27.750 |
XAMS |
1U9GIJ05D |
| 24/05/23 14:42:14 |
544 |
€ 27.745 |
XAMS |
1U9GIJ05P |
| 24/05/23 14:42:29 |
1,729 |
€ 27.745 |
XAMS |
1U9GIJ09Y |
| 24/05/23 14:42:29 |
500 |
€ 27.745 |
XAMS |
1U9GIJ09X |
| 24/05/23 14:42:29 |
430 |
€ 27.745 |
XAMS |
1U9GIJ09Z |
| 24/05/23 14:42:29 |
299 |
€ 27.745 |
XAMS |
1U9GIJ0A0 |
| 24/05/23 14:42:39 |
1,133 |
€ 27.740 |
XAMS |
1U9GIJ0BS |
| 24/05/23 14:42:39 |
3 |
€ 27.740 |
XAMS |
1U9GIJ0BT |
| 24/05/23 14:43:02 |
500 |
€ 27.740 |
XAMS |
1U9GIJ0DO |
| 24/05/23 14:43:02 |
152 |
€ 27.740 |
XAMS |
1U9GIJ0DP |
| 24/05/23 14:43:02 |
1,918 |
€ 27.740 |
XAMS |
1U9GIJ0DQ |
| 24/05/23 14:43:28 |
371 |
€ 27.740 |
XAMS |
1U9GIJ0GR |
| 24/05/23 14:43:28 |
565 |
€ 27.740 |
XAMS |
1U9GIJ0GQ |
| 24/05/23 14:43:33 |
547 |
€ 27.745 |
XAMS |
1U9GIJ0H3 |
| 24/05/23 14:43:58 |
1,980 |
€ 27.750 |
XAMS |
1U9GIJ0JQ |
| 24/05/23 14:43:58 |
500 |
€ 27.750 |
XAMS |
1U9GIJ0JP |
| 24/05/23 14:43:58 |
232 |
€ 27.755 |
XAMS |
1U9GIJ0JO |
| 24/05/23 14:43:58 |
933 |
€ 27.755 |
XAMS |
1U9GIJ0JN |
| 24/05/23 14:43:58 |
609 |
€ 27.755 |
XAMS |
1U9GIJ0JL |
| 24/05/23 14:43:58 |
522 |
€ 27.755 |
XAMS |
1U9GIJ0JK |
| 24/05/23 14:43:58 |
650 |
€ 27.755 |
XAMS |
1U9GIJ0JM |
| 24/05/23 14:44:37 |
1,141 |
€ 27.775 |
XAMS |
1U9GIJ0NI |
| 24/05/23 14:44:37 |
931 |
€ 27.775 |
XAMS |
1U9GIJ0NO |
| 24/05/23 14:44:37 |
730 |
€ 27.775 |
XAMS |
1U9GIJ0NN |
| 24/05/23 14:44:37 |
644 |
€ 27.775 |
XAMS |
1U9GIJ0NP |
| 24/05/23 14:44:47 |
1,588 |
€ 27.770 |
XAMS |
1U9GIJ0OI |
| 24/05/23 14:44:47 |
915 |
€ 27.770 |
XAMS |
1U9GIJ0OJ |
| 24/05/23 14:44:56 |
500 |
€ 27.770 |
XAMS |
1U9GIJ0PB |
| 24/05/23 14:44:56 |
269 |
€ 27.770 |
XAMS |
1U9GIJ0PC |
| 24/05/23 14:45:03 |
371 |
€ 27.760 |
XAMS |
1U9GIJ0RH |
| 24/05/23 14:45:09 |
500 |
€ 27.770 |
XAMS |
1U9GIJ0RZ |
| 24/05/23 14:45:09 |
477 |
€ 27.770 |
XAMS |
1U9GIJ0S0 |
| 24/05/23 14:45:15 |
500 |
€ 27.755 |
XAMS |
1U9GIJ0SQ |
| 24/05/23 14:45:15 |
140 |
€ 27.755 |
XAMS |
1U9GIJ0SR |
| 24/05/23 14:45:25 |
350 |
€ 27.750 |
XAMS |
1U9GIJ0T8 |
| 24/05/23 14:45:25 |
607 |
€ 27.750 |
XAMS |
1U9GIJ0T5 |
| 24/05/23 14:45:40 |
1,960 |
€ 27.755 |
XAMS |
1U9GIJ0TY |
| 24/05/23 14:45:53 |
500 |
€ 27.760 |
XAMS |
1U9GIJ0VM |
| 24/05/23 14:45:53 |
597 |
€ 27.760 |
XAMS |
1U9GIJ0VN |
| 24/05/23 14:46:02 |
187 |
€ 27.760 |
XAMS |
1U9GIJ0W7 |
| 24/05/23 14:46:02 |
464 |
€ 27.760 |
XAMS |
1U9GIJ0W8 |
| 24/05/23 14:46:02 |
24 |
€ 27.760 |
XAMS |
1U9GIJ0W6 |
| 24/05/23 14:46:02 |
586 |
€ 27.760 |
XAMS |
1U9GIJ0W9 |
| 24/05/23 14:46:11 |
295 |
€ 27.755 |
XAMS |
1U9GIJ0X9 |
| 24/05/23 14:46:11 |
500 |
€ 27.755 |
XAMS |
1U9GIJ0X8 |
| 24/05/23 14:46:13 |
651 |
€ 27.755 |
XAMS |
1U9GIJ0XY |
| 24/05/23 14:46:21 |
799 |
€ 27.750 |
XAMS |
1U9GIJ0YQ |
| 24/05/23 14:46:30 |
501 |
€ 27.740 |
XAMS |
1U9GIJ10C |
| 24/05/23 14:46:30 |
172 |
€ 27.740 |
XAMS |
1U9GIJ10B |
| 24/05/23 14:46:33 |
500 |
€ 27.730 |
XAMS |
1U9GIJ10H |
| 24/05/23 14:46:33 |
482 |
€ 27.730 |
XAMS |
1U9GIJ10I |
| 24/05/23 14:46:44 |
500 |
€ 27.730 |
XAMS |
1U9GIJ112 |
| 24/05/23 14:46:44 |
136 |
€ 27.730 |
XAMS |
1U9GIJ113 |
| 24/05/23 14:46:50 |
625 |
€ 27.725 |
XAMS |
1U9GIJ11Y |
| 24/05/23 14:47:07 |
720 |
€ 27.720 |
XAMS |
1U9GIJ16G |
| 24/05/23 14:47:07 |
1,013 |
€ 27.720 |
XAMS |
1U9GIJ16F |
| 24/05/23 14:47:10 |
70 |
€ 27.720 |
XAMS |
1U9GIJ16Q |
| 24/05/23 14:47:10 |
500 |
€ 27.720 |
XAMS |
1U9GIJ16P |
| 24/05/23 14:47:24 |
572 |
€ 27.715 |
XAMS |
1U9GIJ17V |
| 24/05/23 14:47:40 |
500 |
€ 27.720 |
XAMS |
1U9GIJ18V |
| 24/05/23 14:47:40 |
153 |
€ 27.720 |
XAMS |
1U9GIJ18W |
| 24/05/23 14:47:41 |
206 |
€ 27.720 |
XAMS |
1U9GIJ18Y |
| 24/05/23 14:47:41 |
500 |
€ 27.720 |
XAMS |
1U9GIJ18X |
| 24/05/23 14:47:41 |
1,384 |
€ 27.715 |
XAMS |
1U9GIJ190 |
| 24/05/23 14:47:41 |
177 |
€ 27.715 |
XAMS |
1U9GIJ18Z |
| 24/05/23 14:48:07 |
2,000 |
€ 27.730 |
XAMS |
1U9GIJ1BA |
| 24/05/23 14:48:07 |
314 |
€ 27.730 |
XAMS |
1U9GIJ1BC |
| 24/05/23 14:48:07 |
458 |
€ 27.730 |
XAMS |
1U9GIJ1BB |
| 24/05/23 14:48:12 |
500 |
€ 27.725 |
XAMS |
1U9GIJ1BU |
| 24/05/23 14:48:12 |
147 |
€ 27.725 |
XAMS |
1U9GIJ1BV |
| 24/05/23 14:48:25 |
615 |
€ 27.725 |
XAMS |
1U9GIJ1CR |
| 24/05/23 14:48:25 |
500 |
€ 27.725 |
XAMS |
1U9GIJ1CQ |
| 24/05/23 14:48:34 |
524 |
€ 27.720 |
XAMS |
1U9GIJ1CX |
| 24/05/23 14:48:34 |
500 |
€ 27.720 |
XAMS |
1U9GIJ1CW |
| 24/05/23 14:48:44 |
500 |
€ 27.720 |
XAMS |
1U9GIJ1DH |
| 24/05/23 14:48:44 |
622 |
€ 27.720 |
XAMS |
1U9GIJ1DI |
| 24/05/23 14:48:47 |
122 |
€ 27.715 |
XAMS |
1U9GIJ1DQ |
| 24/05/23 14:48:47 |
819 |
€ 27.715 |
XAMS |
1U9GIJ1DR |
| 24/05/23 14:48:58 |
500 |
€ 27.705 |
XAMS |
1U9GIJ1E6 |
| 24/05/23 14:48:58 |
512 |
€ 27.705 |
XAMS |
1U9GIJ1E7 |
| 24/05/23 14:49:11 |
662 |
€ 27.685 |
XAMS |
1U9GIJ1IP |
| 24/05/23 14:49:11 |
500 |
€ 27.685 |
XAMS |
1U9GIJ1IO |
| 24/05/23 14:49:17 |
1,056 |
€ 27.680 |
XAMS |
1U9GIJ1JL |
| 24/05/23 14:49:36 |
500 |
€ 27.680 |
XAMS |
1U9GIJ1LK |
| 24/05/23 14:49:36 |
568 |
€ 27.680 |
XAMS |
1U9GIJ1LL |
| 24/05/23 14:49:36 |
182 |
€ 27.680 |
XAMS |
1U9GIJ1LO |
| 24/05/23 14:49:36 |
600 |
€ 27.680 |
XAMS |
1U9GIJ1LN |
| 24/05/23 14:49:42 |
822 |
€ 27.675 |
XAMS |
1U9GIJ1LZ |
| 24/05/23 14:49:53 |
856 |
€ 27.660 |
XAMS |
1U9GIJ1MY |
| 24/05/23 14:50:04 |
500 |
€ 27.670 |
XAMS |
1U9GIJ1O3 |
| 24/05/23 14:50:04 |
393 |
€ 27.670 |
XAMS |
1U9GIJ1O4 |
| 24/05/23 14:50:24 |
556 |
€ 27.675 |
XAMS |
1U9GIJ1PB |
| 24/05/23 14:50:24 |
1,342 |
€ 27.675 |
XAMS |
1U9GIJ1PC |
| 24/05/23 14:50:24 |
299 |
€ 27.675 |
XAMS |
1U9GIJ1PD |
| 24/05/23 14:50:24 |
299 |
€ 27.675 |
XAMS |
1U9GIJ1PA |
| 24/05/23 14:50:36 |
500 |
€ 27.665 |
XAMS |
1U9GIJ1QP |
| 24/05/23 14:50:36 |
47 |
€ 27.665 |
XAMS |
1U9GIJ1QQ |
| 24/05/23 14:50:47 |
586 |
€ 27.675 |
XAMS |
1U9GIJ1RB |
| 24/05/23 14:50:47 |
480 |
€ 27.675 |
XAMS |
1U9GIJ1RA |
| 24/05/23 14:51:01 |
500 |
€ 27.675 |
XAMS |
1U9GIJ1RM |
| 24/05/23 14:51:01 |
2,064 |
€ 27.675 |
XAMS |
1U9GIJ1RN |
| 24/05/23 14:51:08 |
424 |
€ 27.675 |
XAMS |
1U9GIJ1SE |
| 24/05/23 14:51:17 |
2 |
€ 27.675 |
XAMS |
1U9GIJ1T9 |
| 24/05/23 14:51:17 |
600 |
€ 27.675 |
XAMS |
1U9GIJ1T8 |
| 24/05/23 14:51:53 |
2,510 |
€ 27.670 |
XAMS |
1U9GIJ1UI |
| 24/05/23 14:51:53 |
404 |
€ 27.670 |
XAMS |
1U9GIJ1UL |
| 24/05/23 14:51:53 |
933 |
€ 27.670 |
XAMS |
1U9GIJ1UK |
| 24/05/23 14:51:53 |
404 |
€ 27.670 |
XAMS |
1U9GIJ1UM |
| 24/05/23 14:51:53 |
650 |
€ 27.670 |
XAMS |
1U9GIJ1UJ |
| 24/05/23 14:52:09 |
1,037 |
€ 27.660 |
XAMS |
1U9GIJ1VA |
| 24/05/23 14:52:09 |
470 |
€ 27.660 |
XAMS |
1U9GIJ1V9 |
| 24/05/23 14:52:26 |
240 |
€ 27.665 |
XAMS |
1U9GIJ1VY |
| 24/05/23 14:52:26 |
1,247 |
€ 27.665 |
XAMS |
1U9GIJ1W0 |
| 24/05/23 14:52:26 |
32 |
€ 27.665 |
XAMS |
1U9GIJ1VZ |
| 24/05/23 14:52:39 |
1,640 |
€ 27.650 |
XAMS |
1U9GIJ1WW |
| 24/05/23 14:52:51 |
85 |
€ 27.635 |
XAMS |
1U9GIJ1Y1 |
| 24/05/23 14:52:50 |
137 |
€ 27.635 |
XAMS |
1U9GIJ1XT |
| 24/05/23 14:52:51 |
887 |
€ 27.635 |
XAMS |
1U9GIJ1Y0 |
| 24/05/23 14:52:56 |
784 |
€ 27.630 |
XAMS |
1U9GIJ1YX |
| 24/05/23 14:53:04 |
264 |
€ 27.605 |
XAMS |
1U9GIJ209 |
| 24/05/23 14:53:09 |
500 |
€ 27.605 |
XAMS |
1U9GIJ20Q |
| 24/05/23 14:53:09 |
265 |
€ 27.605 |
XAMS |
1U9GIJ20R |
| 24/05/23 14:53:20 |
591 |
€ 27.590 |
XAMS |
1U9GIJ22H |
| 24/05/23 14:53:23 |
1,704 |
€ 27.585 |
XAMS |
1U9GIJ22W |
| 24/05/23 14:53:31 |
1,122 |
€ 27.580 |
XAMS |
1U9GIJ23C |
| 24/05/23 14:53:56 |
499 |
€ 27.575 |
XAMS |
1U9GIJ25A |
| 24/05/23 14:53:56 |
152 |
€ 27.575 |
XAMS |
1U9GIJ25B |
| 24/05/23 14:54:08 |
2,275 |
€ 27.560 |
XAMS |
1U9GIJ26G |
| 24/05/23 14:54:08 |
224 |
€ 27.560 |
XAMS |
1U9GIJ26H |
| 24/05/23 14:54:07 |
99 |
€ 27.560 |
XAMS |
1U9GIJ26E |
| 24/05/23 14:54:21 |
1,824 |
€ 27.550 |
XAMS |
1U9GIJ283 |
| 24/05/23 14:54:39 |
212 |
€ 27.560 |
XAMS |
1U9GIJ29O |
| 24/05/23 14:54:39 |
565 |
€ 27.560 |
XAMS |
1U9GIJ29N |
| 24/05/23 14:54:59 |
2,167 |
€ 27.555 |
XAMS |
1U9GIJ2BC |
| 24/05/23 14:54:57 |
136 |
€ 27.555 |
XAMS |
1U9GIJ2BB |
| 24/05/23 14:54:56 |
547 |
€ 27.560 |
XAMS |
1U9GIJ2BA |
| 24/05/23 14:55:10 |
1,963 |
€ 27.560 |
XAMS |
1U9GIJ2CE |
| 24/05/23 14:55:27 |
1,345 |
€ 27.560 |
XAMS |
1U9GIJ2DZ |
| 24/05/23 14:55:27 |
389 |
€ 27.560 |
XAMS |
1U9GIJ2DY |
| 24/05/23 14:55:47 |
1,603 |
€ 27.560 |
XAMS |
1U9GIJ2FK |
| 24/05/23 14:56:01 |
500 |
€ 27.590 |
XAMS |
1U9GIJ2I8 |
| 24/05/23 14:56:01 |
411 |
€ 27.590 |
XAMS |
1U9GIJ2I9 |
| 24/05/23 14:56:06 |
61 |
€ 27.580 |
XAMS |
1U9GIJ2IG |
| 24/05/23 14:56:06 |
495 |
€ 27.580 |
XAMS |
1U9GIJ2IF |
| 24/05/23 14:56:06 |
500 |
€ 27.580 |
XAMS |
1U9GIJ2IE |
| 24/05/23 14:56:10 |
998 |
€ 27.580 |
XAMS |
1U9GIJ2IW |
| 24/05/23 14:56:14 |
626 |
€ 27.575 |
XAMS |
1U9GIJ2IZ |
| 24/05/23 14:56:22 |
870 |
€ 27.555 |
XAMS |
1U9GIJ2K0 |
| 24/05/23 14:56:33 |
849 |
€ 27.555 |
XAMS |
1U9GIJ2KR |
| 24/05/23 14:56:52 |
685 |
€ 27.565 |
XAMS |
1U9GIJ2MW |
| 24/05/23 14:56:52 |
718 |
€ 27.565 |
XAMS |
1U9GIJ2MX |
| 24/05/23 14:56:52 |
718 |
€ 27.565 |
XAMS |
1U9GIJ2MV |
| 24/05/23 14:56:56 |
244 |
€ 27.570 |
XAMS |
1U9GIJ2NH |
| 24/05/23 14:56:56 |
670 |
€ 27.570 |
XAMS |
1U9GIJ2NI |
| 24/05/23 14:57:13 |
120 |
€ 27.595 |
XAMS |
1U9GIJ2PY |
| 24/05/23 14:57:13 |
473 |
€ 27.595 |
XAMS |
1U9GIJ2PX |
| 24/05/23 14:57:26 |
382 |
€ 27.590 |
XAMS |
1U9GIJ2QY |
| 24/05/23 14:57:26 |
1,330 |
€ 27.590 |
XAMS |
1U9GIJ2QZ |
| 24/05/23 14:57:27 |
1,252 |
€ 27.585 |
XAMS |
1U9GIJ2R6 |
| 24/05/23 14:57:50 |
197 |
€ 27.580 |
XAMS |
1U9GIJ2SO |
| 24/05/23 14:57:50 |
981 |
€ 27.580 |
XAMS |
1U9GIJ2SN |
| 24/05/23 14:58:00 |
1,315 |
€ 27.565 |
XAMS |
1U9GIJ2TB |
| 24/05/23 14:58:00 |
134 |
€ 27.565 |
XAMS |
1U9GIJ2TC |
| 24/05/23 14:58:00 |
386 |
€ 27.565 |
XAMS |
1U9GIJ2TD |
| 24/05/23 14:58:14 |
253 |
€ 27.570 |
XAMS |
1U9GIJ2UN |
| 24/05/23 14:58:14 |
609 |
€ 27.570 |
XAMS |
1U9GIJ2UM |
| 24/05/23 14:58:30 |
747 |
€ 27.580 |
XAMS |
1U9GIJ2VS |
| 24/05/23 14:58:42 |
994 |
€ 27.585 |
XAMS |
1U9GIJ2WD |
| 24/05/23 14:58:42 |
485 |
€ 27.585 |
XAMS |
1U9GIJ2WE |
| 24/05/23 14:58:40 |
612 |
€ 27.590 |
XAMS |
1U9GIJ2W5 |
| 24/05/23 14:58:53 |
500 |
€ 27.590 |
XAMS |
1U9GIJ2WX |
| 24/05/23 14:58:53 |
100 |
€ 27.590 |
XAMS |
1U9GIJ2WY |
| 24/05/23 14:58:56 |
1,683 |
€ 27.585 |
XAMS |
1U9GIJ2X3 |
| 24/05/23 14:58:56 |
701 |
€ 27.585 |
XAMS |
1U9GIJ2X4 |
| 24/05/23 14:59:16 |
415 |
€ 27.600 |
XAMS |
1U9GIJ2XT |
| 24/05/23 14:59:16 |
500 |
€ 27.600 |
XAMS |
1U9GIJ2XU |
| 24/05/23 14:59:20 |
977 |
€ 27.600 |
XAMS |
1U9GIJ2Y1 |
| 24/05/23 14:59:27 |
653 |
€ 27.585 |
XAMS |
1U9GIJ2YO |
| 24/05/23 14:59:27 |
222 |
€ 27.585 |
XAMS |
1U9GIJ2YP |
| 24/05/23 14:59:27 |
488 |
€ 27.585 |
XAMS |
1U9GIJ2YN |
| 24/05/23 14:59:44 |
736 |
€ 27.580 |
XAMS |
1U9GIJ306 |
| 24/05/23 14:59:54 |
92 |
€ 27.585 |
XAMS |
1U9GIJ316 |
| 24/05/23 14:59:54 |
1,632 |
€ 27.585 |
XAMS |
1U9GIJ317 |
| 24/05/23 14:59:54 |
542 |
€ 27.585 |
XAMS |
1U9GIJ318 |
| 24/05/23 15:00:12 |
612 |
€ 27.580 |
XAMS |
1U9GIJ335 |
| 24/05/23 15:00:12 |
909 |
€ 27.580 |
XAMS |
1U9GIJ334 |
| 24/05/23 15:00:24 |
495 |
€ 27.580 |
XAMS |
1U9GIJ33N |
| 24/05/23 15:00:24 |
550 |
€ 27.580 |
XAMS |
1U9GIJ33O |
| 24/05/23 15:00:40 |
184 |
€ 27.600 |
XAMS |
1U9GIJ359 |
| 24/05/23 15:00:40 |
500 |
€ 27.600 |
XAMS |
1U9GIJ358 |
| 24/05/23 15:00:45 |
728 |
€ 27.600 |
XAMS |
1U9GIJ35R |
| 24/05/23 15:00:59 |
179 |
€ 27.610 |
XAMS |
1U9GIJ36B |
| 24/05/23 15:00:59 |
246 |
€ 27.610 |
XAMS |
1U9GIJ369 |
| 24/05/23 15:00:59 |
743 |
€ 27.610 |
XAMS |
1U9GIJ36A |
| 24/05/23 15:01:03 |
634 |
€ 27.610 |
XAMS |
1U9GIJ36C |
| 24/05/23 15:01:14 |
500 |
€ 27.610 |
XAMS |
1U9GIJ372 |
| 24/05/23 15:01:14 |
232 |
€ 27.610 |
XAMS |
1U9GIJ373 |
| 24/05/23 15:01:15 |
1,187 |
€ 27.610 |
XAMS |
1U9GIJ375 |
| 24/05/23 15:01:19 |
1,753 |
€ 27.605 |
XAMS |
1U9GIJ37M |
| 24/05/23 15:01:19 |
321 |
€ 27.605 |
XAMS |
1U9GIJ37N |
| 24/05/23 15:01:27 |
500 |
€ 27.605 |
XAMS |
1U9GIJ38A |
| 24/05/23 15:01:28 |
727 |
€ 27.605 |
XAMS |
1U9GIJ38B |
| 24/05/23 15:01:37 |
1,138 |
€ 27.605 |
XAMS |
1U9GIJ38J |
| 24/05/23 15:01:50 |
600 |
€ 27.605 |
XAMS |
1U9GIJ39K |
| 24/05/23 15:02:05 |
2,569 |
€ 27.600 |
XAMS |
1U9GIJ3AZ |
| 24/05/23 15:02:10 |
271 |
€ 27.590 |
XAMS |
1U9GIJ3BQ |
| 24/05/23 15:02:10 |
500 |
€ 27.590 |
XAMS |
1U9GIJ3BP |
| 24/05/23 15:02:17 |
678 |
€ 27.590 |
XAMS |
1U9GIJ3BV |
| 24/05/23 15:02:17 |
500 |
€ 27.590 |
XAMS |
1U9GIJ3BU |
| 24/05/23 15:02:42 |
2,474 |
€ 27.610 |
XAMS |
1U9GIJ3DG |
| 24/05/23 15:02:59 |
884 |
€ 27.620 |
XAMS |
1U9GIJ3DX |
| 24/05/23 15:02:59 |
398 |
€ 27.620 |
XAMS |
1U9GIJ3DW |
| 24/05/23 15:03:13 |
261 |
€ 27.630 |
XAMS |
1U9GIJ3F1 |
| 24/05/23 15:03:13 |
373 |
€ 27.630 |
XAMS |
1U9GIJ3F0 |
| 24/05/23 15:03:20 |
700 |
€ 27.625 |
XAMS |
1U9GIJ3FG |
| 24/05/23 15:03:30 |
2,000 |
€ 27.630 |
XAMS |
1U9GIJ3GA |
| 24/05/23 15:03:30 |
405 |
€ 27.630 |
XAMS |
1U9GIJ3GB |
| 24/05/23 15:03:27 |
533 |
€ 27.635 |
XAMS |
1U9GIJ3G2 |
| 24/05/23 15:03:27 |
516 |
€ 27.635 |
XAMS |
1U9GIJ3G1 |
| 24/05/23 15:03:45 |
533 |
€ 27.625 |
XAMS |
1U9GIJ3HP |
| 24/05/23 15:03:45 |
154 |
€ 27.625 |
XAMS |
1U9GIJ3HQ |
| 24/05/23 15:03:52 |
553 |
€ 27.615 |
XAMS |
1U9GIJ3I1 |
| 24/05/23 15:03:52 |
555 |
€ 27.615 |
XAMS |
1U9GIJ3I6 |
| 24/05/23 15:03:58 |
250 |
€ 27.605 |
XAMS |
1U9GIJ3JB |
| 24/05/23 15:04:08 |
1,184 |
€ 27.610 |
XAMS |
1U9GIJ3JL |
| 24/05/23 15:04:08 |
500 |
€ 27.610 |
XAMS |
1U9GIJ3JJ |
| 24/05/23 15:04:08 |
455 |
€ 27.610 |
XAMS |
1U9GIJ3JK |
| 24/05/23 15:04:17 |
633 |
€ 27.590 |
XAMS |
1U9GIJ3LD |
| 24/05/23 15:04:17 |
732 |
€ 27.590 |
XAMS |
1U9GIJ3LC |
| 24/05/23 15:04:22 |
662 |
€ 27.590 |
XAMS |
1U9GIJ3LN |
| 24/05/23 15:04:29 |
574 |
€ 27.595 |
XAMS |
1U9GIJ3MJ |
| 24/05/23 15:04:29 |
500 |
€ 27.595 |
XAMS |
1U9GIJ3MI |
| 24/05/23 15:04:43 |
538 |
€ 27.580 |
XAMS |
1U9GIJ3NE |
| 24/05/23 15:04:43 |
1,000 |
€ 27.580 |
XAMS |
1U9GIJ3ND |
| 24/05/23 15:04:48 |
747 |
€ 27.565 |
XAMS |
1U9GIJ3NP |
| 24/05/23 15:05:02 |
500 |
€ 27.565 |
XAMS |
1U9GIJ3OW |
| 24/05/23 15:05:02 |
898 |
€ 27.565 |
XAMS |
1U9GIJ3OX |
| 24/05/23 15:05:05 |
795 |
€ 27.555 |
XAMS |
1U9GIJ3PE |
| 24/05/23 15:05:22 |
548 |
€ 27.555 |
XAMS |
1U9GIJ3RO |
| 24/05/23 15:05:25 |
582 |
€ 27.565 |
XAMS |
1U9GIJ3RV |
| 24/05/23 15:05:25 |
500 |
€ 27.565 |
XAMS |
1U9GIJ3RU |
| 24/05/23 15:05:45 |
599 |
€ 27.565 |
XAMS |
1U9GIJ3SN |
| 24/05/23 15:05:52 |
786 |
€ 27.575 |
XAMS |
1U9GIJ3TE |
| 24/05/23 15:06:01 |
215 |
€ 27.575 |
XAMS |
1U9GIJ3VI |
| 24/05/23 15:06:01 |
909 |
€ 27.575 |
XAMS |
1U9GIJ3VH |
| 24/05/23 15:06:11 |
1,862 |
€ 27.575 |
XAMS |
1U9GIJ3VU |
| 24/05/23 15:06:11 |
500 |
€ 27.575 |
XAMS |
1U9GIJ3VT |
| 24/05/23 15:06:12 |
909 |
€ 27.575 |
XAMS |
1U9GIJ3VV |
| 24/05/23 15:06:12 |
125 |
€ 27.575 |
XAMS |
1U9GIJ3VW |
| 24/05/23 15:06:32 |
2,597 |
€ 27.575 |
XAMS |
1U9GIJ3WU |
| 24/05/23 15:06:37 |
665 |
€ 27.575 |
XAMS |
1U9GIJ3X7 |
| 24/05/23 15:06:49 |
716 |
€ 27.585 |
XAMS |
1U9GIJ3Y8 |
| 24/05/23 15:06:49 |
293 |
€ 27.585 |
XAMS |
1U9GIJ3Y7 |
| 24/05/23 15:06:51 |
500 |
€ 27.575 |
XAMS |
1U9GIJ3YC |
| 24/05/23 15:06:51 |
389 |
€ 27.575 |
XAMS |
1U9GIJ3YD |
| 24/05/23 15:07:01 |
723 |
€ 27.565 |
XAMS |
1U9GIJ3ZH |
| 24/05/23 15:07:08 |
436 |
€ 27.560 |
XAMS |
1U9GIJ3ZP |
| 24/05/23 15:07:09 |
502 |
€ 27.560 |
XAMS |
1U9GIJ3ZQ |
| 24/05/23 15:07:17 |
500 |
€ 27.555 |
XAMS |
1U9GIJ408 |
| 24/05/23 15:07:17 |
320 |
€ 27.555 |
XAMS |
1U9GIJ409 |
| 24/05/23 15:07:22 |
181 |
€ 27.555 |
XAMS |
1U9GIJ40U |
| 24/05/23 15:07:26 |
500 |
€ 27.565 |
XAMS |
1U9GIJ416 |
| 24/05/23 15:07:26 |
1,127 |
€ 27.565 |
XAMS |
1U9GIJ417 |
| 24/05/23 15:07:42 |
554 |
€ 27.590 |
XAMS |
1U9GIJ42X |
| 24/05/23 15:07:59 |
591 |
€ 27.595 |
XAMS |
1U9GIJ43H |
| 24/05/23 15:08:06 |
105 |
€ 27.600 |
XAMS |
1U9GIJ441 |
| 24/05/23 15:08:06 |
500 |
€ 27.600 |
XAMS |
1U9GIJ440 |
| 24/05/23 15:08:08 |
69 |
€ 27.600 |
XAMS |
1U9GIJ443 |
| 24/05/23 15:08:08 |
609 |
€ 27.600 |
XAMS |
1U9GIJ442 |
| 24/05/23 15:08:14 |
966 |
€ 27.600 |
XAMS |
1U9GIJ44D |
| 24/05/23 15:08:18 |
1,988 |
€ 27.600 |
XAMS |
1U9GIJ44J |
| 24/05/23 15:08:26 |
1,427 |
€ 27.595 |
XAMS |
1U9GIJ44R |
| 24/05/23 15:08:36 |
624 |
€ 27.590 |
XAMS |
1U9GIJ44Y |
| 24/05/23 15:08:36 |
334 |
€ 27.590 |
XAMS |
1U9GIJ44X |
| 24/05/23 15:08:36 |
537 |
€ 27.590 |
XAMS |
1U9GIJ44Z |
| 24/05/23 15:08:39 |
726 |
€ 27.580 |
XAMS |
1U9GIJ45B |
| 24/05/23 15:08:53 |
1,170 |
€ 27.580 |
XAMS |
1U9GIJ461 |
| 24/05/23 15:08:59 |
937 |
€ 27.570 |
XAMS |
1U9GIJ46J |
| 24/05/23 15:09:09 |
852 |
€ 27.585 |
XAMS |
1U9GIJ471 |
| 24/05/23 15:09:09 |
206 |
€ 27.585 |
XAMS |
1U9GIJ472 |
| 24/05/23 15:09:24 |
760 |
€ 27.600 |
XAMS |
1U9GIJ494 |
| 24/05/23 15:09:29 |
702 |
€ 27.595 |
XAMS |
1U9GIJ49W |
| 24/05/23 15:09:29 |
500 |
€ 27.595 |
XAMS |
1U9GIJ49V |
| 24/05/23 15:09:53 |
2,177 |
€ 27.585 |
XAMS |
1U9GIJ4B7 |
| 24/05/23 15:09:48 |
599 |
€ 27.590 |
XAMS |
1U9GIJ4AZ |
| 24/05/23 15:10:13 |
297 |
€ 27.600 |
XAMS |
1U9GIJ4DN |
| 24/05/23 15:10:14 |
281 |
€ 27.600 |
XAMS |
1U9GIJ4DO |
| 24/05/23 15:10:14 |
354 |
€ 27.600 |
XAMS |
1U9GIJ4DU |
| 24/05/23 15:10:17 |
500 |
€ 27.600 |
XAMS |
1U9GIJ4EA |
| 24/05/23 15:10:17 |
345 |
€ 27.600 |
XAMS |
1U9GIJ4EB |
| 24/05/23 15:10:17 |
500 |
€ 27.600 |
XAMS |
1U9GIJ4EC |
| 24/05/23 15:10:17 |
287 |
€ 27.600 |
XAMS |
1U9GIJ4ED |
| 24/05/23 15:10:26 |
843 |
€ 27.605 |
XAMS |
1U9GIJ4F4 |
| 24/05/23 15:10:34 |
1,491 |
€ 27.600 |
XAMS |
1U9GIJ4FC |
| 24/05/23 15:10:36 |
604 |
€ 27.595 |
XAMS |
1U9GIJ4FO |
| 24/05/23 15:10:51 |
690 |
€ 27.590 |
XAMS |
1U9GIJ4GT |
| 24/05/23 15:10:51 |
473 |
€ 27.590 |
XAMS |
1U9GIJ4GU |
| 24/05/23 15:10:51 |
670 |
€ 27.590 |
XAMS |
1U9GIJ4GV |
| 24/05/23 15:10:59 |
500 |
€ 27.590 |
XAMS |
1U9GIJ4H2 |
| 24/05/23 15:10:59 |
43 |
€ 27.590 |
XAMS |
1U9GIJ4H3 |
| 24/05/23 15:11:08 |
1,475 |
€ 27.585 |
XAMS |
1U9GIJ4I6 |
| 24/05/23 15:11:21 |
500 |
€ 27.585 |
XAMS |
1U9GIJ4IP |
| 24/05/23 15:11:21 |
161 |
€ 27.585 |
XAMS |
1U9GIJ4IQ |
| 24/05/23 15:11:36 |
500 |
€ 27.585 |
XAMS |
1U9GIJ4JP |
| 24/05/23 15:11:36 |
130 |
€ 27.585 |
XAMS |
1U9GIJ4JQ |
| 24/05/23 15:11:35 |
180 |
€ 27.590 |
XAMS |
1U9GIJ4JL |
| 24/05/23 15:11:35 |
427 |
€ 27.590 |
XAMS |
1U9GIJ4JK |
| 24/05/23 15:11:50 |
395 |
€ 27.600 |
XAMS |
1U9GIJ4KY |
| 24/05/23 15:11:50 |
146 |
€ 27.600 |
XAMS |
1U9GIJ4KZ |
| 24/05/23 15:11:58 |
10 |
€ 27.605 |
XAMS |
1U9GIJ4LL |
| 24/05/23 15:12:00 |
933 |
€ 27.605 |
XAMS |
1U9GIJ4LO |
| 24/05/23 15:12:00 |
287 |
€ 27.605 |
XAMS |
1U9GIJ4LP |
| 24/05/23 15:12:20 |
546 |
€ 27.635 |
XAMS |
1U9GIJ4OG |
| 24/05/23 15:12:22 |
460 |
€ 27.630 |
XAMS |
1U9GIJ4P2 |
| 24/05/23 15:12:22 |
193 |
€ 27.630 |
XAMS |
1U9GIJ4P1 |
| 24/05/23 15:12:24 |
611 |
€ 27.630 |
XAMS |
1U9GIJ4P4 |
| 24/05/23 15:12:34 |
854 |
€ 27.630 |
XAMS |
1U9GIJ4PW |
| 24/05/23 15:12:34 |
921 |
€ 27.630 |
XAMS |
1U9GIJ4PZ |
| 24/05/23 15:12:35 |
933 |
€ 27.630 |
XAMS |
1U9GIJ4R0 |
| 24/05/23 15:12:35 |
270 |
€ 27.630 |
XAMS |
1U9GIJ4QZ |
| 24/05/23 15:12:35 |
331 |
€ 27.630 |
XAMS |
1U9GIJ4R1 |
| 24/05/23 15:12:51 |
1,254 |
€ 27.630 |
XAMS |
1U9GIJ4SE |
| 24/05/23 15:12:51 |
500 |
€ 27.630 |
XAMS |
1U9GIJ4SD |
| 24/05/23 15:12:50 |
605 |
€ 27.635 |
XAMS |
1U9GIJ4SC |
| 24/05/23 15:12:58 |
1,629 |
€ 27.625 |
XAMS |
1U9GIJ4SU |
| 24/05/23 15:13:25 |
636 |
€ 27.615 |
XAMS |
1U9GIJ4V1 |
| 24/05/23 15:13:36 |
235 |
€ 27.615 |
XAMS |
1U9GIJ4VG |
| 24/05/23 15:13:36 |
2,265 |
€ 27.615 |
XAMS |
1U9GIJ4VF |
| 24/05/23 15:13:35 |
1,000 |
€ 27.620 |
XAMS |
1U9GIJ4VD |
| 24/05/23 15:13:35 |
84 |
€ 27.620 |
XAMS |
1U9GIJ4VE |
| 24/05/23 15:13:45 |
713 |
€ 27.605 |
XAMS |
1U9GIJ4VY |
| 24/05/23 15:13:55 |
609 |
€ 27.600 |
XAMS |
1U9GIJ4WI |
| 24/05/23 15:14:04 |
1,899 |
€ 27.610 |
XAMS |
1U9GIJ4XX |
| 24/05/23 15:14:11 |
500 |
€ 27.610 |
XAMS |
1U9GIJ4YN |
| 24/05/23 15:14:34 |
354 |
€ 27.625 |
XAMS |
1U9GIJ50Q |
| 24/05/23 15:14:34 |
456 |
€ 27.625 |
XAMS |
1U9GIJ50P |
| 24/05/23 15:14:41 |
658 |
€ 27.630 |
XAMS |
1U9GIJ515 |
| 24/05/23 15:14:55 |
50 |
€ 27.645 |
XAMS |
1U9GIJ527 |
| 24/05/23 15:14:55 |
563 |
€ 27.645 |
XAMS |
1U9GIJ528 |
| 24/05/23 15:15:04 |
467 |
€ 27.645 |
XAMS |
1U9GIJ52S |
| 24/05/23 15:15:04 |
349 |
€ 27.645 |
XAMS |
1U9GIJ52U |
| 24/05/23 15:15:04 |
933 |
€ 27.645 |
XAMS |
1U9GIJ52T |
| 24/05/23 15:15:21 |
1,712 |
€ 27.655 |
XAMS |
1U9GIJ54K |
| 24/05/23 15:15:21 |
500 |
€ 27.655 |
XAMS |
1U9GIJ54J |
| 24/05/23 15:15:20 |
787 |
€ 27.660 |
XAMS |
1U9GIJ54I |
| 24/05/23 15:15:20 |
460 |
€ 27.660 |
XAMS |
1U9GIJ54H |
| 24/05/23 15:15:27 |
992 |
€ 27.655 |
XAMS |
1U9GIJ553 |
| 24/05/23 15:15:27 |
158 |
€ 27.655 |
XAMS |
1U9GIJ552 |
| 24/05/23 15:15:33 |
514 |
€ 27.640 |
XAMS |
1U9GIJ55S |
| 24/05/23 15:15:33 |
25 |
€ 27.640 |
XAMS |
1U9GIJ55R |
| 24/05/23 15:15:36 |
568 |
€ 27.635 |
XAMS |
1U9GIJ567 |
| 24/05/23 15:15:36 |
521 |
€ 27.635 |
XAMS |
1U9GIJ566 |
| 24/05/23 15:15:48 |
615 |
€ 27.635 |
XAMS |
1U9GIJ574 |
| 24/05/23 15:15:48 |
500 |
€ 27.635 |
XAMS |
1U9GIJ573 |
| 24/05/23 15:15:58 |
1,243 |
€ 27.620 |
XAMS |
1U9GIJ582 |
| 24/05/23 15:16:07 |
241 |
€ 27.625 |
XAMS |
1U9GIJ58T |
| 24/05/23 15:16:07 |
301 |
€ 27.625 |
XAMS |
1U9GIJ58S |
| 24/05/23 15:16:13 |
577 |
€ 27.620 |
XAMS |
1U9GIJ599 |
| 24/05/23 15:16:17 |
481 |
€ 27.610 |
XAMS |
1U9GIJ5AZ |
| 24/05/23 15:16:17 |
620 |
€ 27.610 |
XAMS |
1U9GIJ5AY |
| 24/05/23 15:16:25 |
45 |
€ 27.605 |
XAMS |
1U9GIJ5BW |
| 24/05/23 15:16:25 |
823 |
€ 27.605 |
XAMS |
1U9GIJ5BV |
| 24/05/23 15:16:40 |
885 |
€ 27.605 |
XAMS |
1U9GIJ5CT |
| 24/05/23 15:16:45 |
131 |
€ 27.610 |
XAMS |
1U9GIJ5EA |
| 24/05/23 15:16:45 |
355 |
€ 27.610 |
XAMS |
1U9GIJ5EB |
| 24/05/23 15:16:49 |
615 |
€ 27.610 |
XAMS |
1U9GIJ5EE |
| 24/05/23 15:17:07 |
736 |
€ 27.625 |
XAMS |
1U9GIJ5FG |
| 24/05/23 15:17:07 |
600 |
€ 27.625 |
XAMS |
1U9GIJ5FF |
| 24/05/23 15:17:23 |
605 |
€ 27.625 |
XAMS |
1U9GIJ5HT |
| 24/05/23 15:17:30 |
753 |
€ 27.630 |
XAMS |
1U9GIJ5I8 |
| 24/05/23 15:17:35 |
589 |
€ 27.630 |
XAMS |
1U9GIJ5IS |
| 24/05/23 15:17:38 |
2,027 |
€ 27.625 |
XAMS |
1U9GIJ5IZ |
| 24/05/23 15:17:38 |
500 |
€ 27.625 |
XAMS |
1U9GIJ5IY |
| 24/05/23 15:17:51 |
740 |
€ 27.630 |
XAMS |
1U9GIJ5JP |
| 24/05/23 15:18:07 |
284 |
€ 27.645 |
XAMS |
1U9GIJ5KP |
| 24/05/23 15:18:07 |
458 |
€ 27.645 |
XAMS |
1U9GIJ5KO |
| 24/05/23 15:18:18 |
824 |
€ 27.635 |
XAMS |
1U9GIJ5LN |
| 24/05/23 15:18:25 |
500 |
€ 27.635 |
XAMS |
1U9GIJ5M2 |
| 24/05/23 15:18:24 |
1,245 |
€ 27.635 |
XAMS |
1U9GIJ5M1 |
| 24/05/23 15:18:25 |
737 |
€ 27.635 |
XAMS |
1U9GIJ5M4 |
| 24/05/23 15:18:25 |
76 |
€ 27.635 |
XAMS |
1U9GIJ5M3 |
| 24/05/23 15:18:30 |
500 |
€ 27.635 |
XAMS |
1U9GIJ5MD |
| 24/05/23 15:18:30 |
96 |
€ 27.635 |
XAMS |
1U9GIJ5MG |
| 24/05/23 15:18:30 |
34 |
€ 27.635 |
XAMS |
1U9GIJ5MF |
| 24/05/23 15:18:30 |
129 |
€ 27.635 |
XAMS |
1U9GIJ5ME |
| 24/05/23 15:18:36 |
179 |
€ 27.635 |
XAMS |
1U9GIJ5MK |
| 24/05/23 15:18:36 |
500 |
€ 27.635 |
XAMS |
1U9GIJ5MJ |
| 24/05/23 15:19:15 |
433 |
€ 27.665 |
XAMS |
1U9GIJ5R1 |
| 24/05/23 15:19:15 |
450 |
€ 27.665 |
XAMS |
1U9GIJ5R3 |
| 24/05/23 15:19:15 |
363 |
€ 27.665 |
XAMS |
1U9GIJ5R4 |
| 24/05/23 15:19:15 |
909 |
€ 27.665 |
XAMS |
1U9GIJ5R2 |
| 24/05/23 15:19:19 |
596 |
€ 27.665 |
XAMS |
1U9GIJ5RE |
| 24/05/23 15:19:30 |
88 |
€ 27.670 |
XAMS |
1U9GIJ5SF |
| 24/05/23 15:19:30 |
500 |
€ 27.670 |
XAMS |
1U9GIJ5SE |
| 24/05/23 15:19:30 |
609 |
€ 27.675 |
XAMS |
1U9GIJ5SC |
| 24/05/23 15:19:35 |
615 |
€ 27.670 |
XAMS |
1U9GIJ5SI |
| 24/05/23 15:19:41 |
2,000 |
€ 27.665 |
XAMS |
1U9GIJ5T6 |
| 24/05/23 15:19:40 |
154 |
€ 27.670 |
XAMS |
1U9GIJ5T5 |
| 24/05/23 15:19:40 |
391 |
€ 27.670 |
XAMS |
1U9GIJ5T4 |
| 24/05/23 15:19:48 |
1,285 |
€ 27.650 |
XAMS |
1U9GIJ5TH |
| 24/05/23 15:19:55 |
500 |
€ 27.650 |
XAMS |
1U9GIJ5TO |
| 24/05/23 15:19:55 |
206 |
€ 27.650 |
XAMS |
1U9GIJ5TN |
| 24/05/23 15:19:55 |
310 |
€ 27.650 |
XAMS |
1U9GIJ5TP |
| 24/05/23 15:20:21 |
973 |
€ 27.665 |
XAMS |
1U9GIJ5VG |
| 24/05/23 15:20:29 |
2,132 |
€ 27.665 |
XAMS |
1U9GIJ5VO |
| 24/05/23 15:20:41 |
1,073 |
€ 27.650 |
XAMS |
1U9GIJ5X5 |
| 24/05/23 15:20:45 |
127 |
€ 27.650 |
XAMS |
1U9GIJ5XS |
| 24/05/23 15:20:45 |
500 |
€ 27.650 |
XAMS |
1U9GIJ5XR |
| 24/05/23 15:20:55 |
882 |
€ 27.640 |
XAMS |
1U9GIJ5Y4 |
| 24/05/23 15:21:06 |
553 |
€ 27.630 |
XAMS |
1U9GIJ5Z3 |
| 24/05/23 15:21:08 |
807 |
€ 27.625 |
XAMS |
1U9GIJ5ZK |
| 24/05/23 15:21:08 |
489 |
€ 27.625 |
XAMS |
1U9GIJ5ZJ |
| 24/05/23 15:21:26 |
38 |
€ 27.610 |
XAMS |
1U9GIJ60N |
| 24/05/23 15:21:26 |
1,425 |
€ 27.610 |
XAMS |
1U9GIJ60M |
| 24/05/23 15:21:41 |
122 |
€ 27.615 |
XAMS |
1U9GIJ62P |
| 24/05/23 15:21:41 |
571 |
€ 27.615 |
XAMS |
1U9GIJ62Q |
| 24/05/23 15:21:41 |
854 |
€ 27.615 |
XAMS |
1U9GIJ62O |
| 24/05/23 15:21:57 |
450 |
€ 27.615 |
XAMS |
1U9GIJ64P |
| 24/05/23 15:21:57 |
719 |
€ 27.615 |
XAMS |
1U9GIJ64O |
| 24/05/23 15:22:08 |
483 |
€ 27.615 |
XAMS |
1U9GIJ659 |
| 24/05/23 15:22:08 |
60 |
€ 27.615 |
XAMS |
1U9GIJ65A |
| 24/05/23 15:22:35 |
323 |
€ 27.610 |
XAMS |
1U9GIJ68S |
| 24/05/23 15:22:35 |
933 |
€ 27.610 |
XAMS |
1U9GIJ68R |
| 24/05/23 15:22:35 |
389 |
€ 27.610 |
XAMS |
1U9GIJ68Q |
| 24/05/23 15:22:44 |
545 |
€ 27.615 |
XAMS |
1U9GIJ69F |
| 24/05/23 15:22:52 |
460 |
€ 27.615 |
XAMS |
1U9GIJ69I |
| 24/05/23 15:22:52 |
877 |
€ 27.615 |
XAMS |
1U9GIJ69J |
| 24/05/23 15:22:57 |
2,000 |
€ 27.615 |
XAMS |
1U9GIJ69P |
| 24/05/23 15:22:58 |
469 |
€ 27.615 |
XAMS |
1U9GIJ69Q |
| 24/05/23 15:23:21 |
449 |
€ 27.620 |
XAMS |
1U9GIJ6BA |
| 24/05/23 15:23:21 |
99 |
€ 27.620 |
XAMS |
1U9GIJ6BB |
| 24/05/23 15:23:36 |
402 |
€ 27.625 |
XAMS |
1U9GIJ6CB |
| 24/05/23 15:23:48 |
2,195 |
€ 27.630 |
XAMS |
1U9GIJ6DA |
| 24/05/23 15:23:48 |
1 |
€ 27.630 |
XAMS |
1U9GIJ6DB |
| 24/05/23 15:23:48 |
382 |
€ 27.630 |
XAMS |
1U9GIJ6DE |
| 24/05/23 15:23:48 |
413 |
€ 27.630 |
XAMS |
1U9GIJ6DD |
| 24/05/23 15:23:48 |
1,555 |
€ 27.625 |
XAMS |
1U9GIJ6E1 |
| 24/05/23 15:23:48 |
625 |
€ 27.620 |
XAMS |
1U9GIJ6E3 |
| 24/05/23 15:24:06 |
426 |
€ 27.620 |
XAMS |
1U9GIJ6F9 |
| 24/05/23 15:24:06 |
500 |
€ 27.620 |
XAMS |
1U9GIJ6F8 |
| 24/05/23 15:24:14 |
500 |
€ 27.615 |
XAMS |
1U9GIJ6FM |
| 24/05/23 15:24:14 |
404 |
€ 27.615 |
XAMS |
1U9GIJ6FN |
| 24/05/23 15:24:26 |
848 |
€ 27.620 |
XAMS |
1U9GIJ6GX |
| 24/05/23 15:24:26 |
500 |
€ 27.620 |
XAMS |
1U9GIJ6GW |
| 24/05/23 15:24:33 |
44 |
€ 27.625 |
XAMS |
1U9GIJ6HR |
| 24/05/23 15:24:53 |
536 |
€ 27.630 |
XAMS |
1U9GIJ6HZ |
| 24/05/23 15:25:04 |
11 |
€ 27.640 |
XAMS |
1U9GIJ6IQ |
| 24/05/23 15:25:04 |
409 |
€ 27.640 |
XAMS |
1U9GIJ6IP |
| 24/05/23 15:25:04 |
500 |
€ 27.640 |
XAMS |
1U9GIJ6IO |
| 24/05/23 15:25:07 |
33 |
€ 27.635 |
XAMS |
1U9GIJ6IT |
| 24/05/23 15:25:07 |
1,156 |
€ 27.635 |
XAMS |
1U9GIJ6IS |
| 24/05/23 15:25:14 |
1,282 |
€ 27.635 |
XAMS |
1U9GIJ6KX |
| 24/05/23 15:25:14 |
805 |
€ 27.635 |
XAMS |
1U9GIJ6L2 |
| 24/05/23 15:25:33 |
1,713 |
€ 27.640 |
XAMS |
1U9GIJ6LN |
| 24/05/23 15:25:50 |
698 |
€ 27.635 |
XAMS |
1U9GIJ6M1 |
| 24/05/23 15:25:50 |
500 |
€ 27.635 |
XAMS |
1U9GIJ6M0 |
| 24/05/23 15:25:50 |
210 |
€ 27.635 |
XAMS |
1U9GIJ6M3 |
| 24/05/23 15:25:50 |
396 |
€ 27.635 |
XAMS |
1U9GIJ6M2 |
| 24/05/23 15:25:59 |
752 |
€ 27.640 |
XAMS |
1U9GIJ6MR |
| 24/05/23 15:26:14 |
553 |
€ 27.655 |
XAMS |
1U9GIJ6O0 |
| 24/05/23 15:26:41 |
2,476 |
€ 27.655 |
XAMS |
1U9GIJ6PL |
| 24/05/23 15:26:41 |
190 |
€ 27.655 |
XAMS |
1U9GIJ6PN |
| 24/05/23 15:26:41 |
909 |
€ 27.655 |
XAMS |
1U9GIJ6PM |
| 24/05/23 15:26:57 |
682 |
€ 27.655 |
XAMS |
1U9GIJ6R0 |
| 24/05/23 15:26:57 |
455 |
€ 27.655 |
XAMS |
1U9GIJ6R1 |
| 24/05/23 15:27:15 |
197 |
€ 27.660 |
XAMS |
1U9GIJ6T6 |
| 24/05/23 15:27:18 |
909 |
€ 27.670 |
XAMS |
1U9GIJ6T9 |
| 24/05/23 15:27:30 |
1,043 |
€ 27.665 |
XAMS |
1U9GIJ6TQ |
| 24/05/23 15:27:29 |
1,435 |
€ 27.665 |
XAMS |
1U9GIJ6TP |
| 24/05/23 15:27:36 |
500 |
€ 27.665 |
XAMS |
1U9GIJ6UO |
| 24/05/23 15:27:36 |
68 |
€ 27.665 |
XAMS |
1U9GIJ6UP |
| 24/05/23 15:27:46 |
500 |
€ 27.665 |
XAMS |
1U9GIJ6UT |
| 24/05/23 15:27:46 |
106 |
€ 27.665 |
XAMS |
1U9GIJ6UU |
| 24/05/23 15:28:03 |
540 |
€ 27.660 |
XAMS |
1U9GIJ6V7 |
| 24/05/23 15:28:03 |
17 |
€ 27.660 |
XAMS |
1U9GIJ6V6 |
| 24/05/23 15:28:07 |
1,385 |
€ 27.660 |
XAMS |
1U9GIJ6VH |
| 24/05/23 15:28:07 |
529 |
€ 27.660 |
XAMS |
1U9GIJ6VW |
| 24/05/23 15:28:41 |
407 |
€ 27.675 |
XAMS |
1U9GIJ6Y8 |
| 24/05/23 15:28:41 |
909 |
€ 27.675 |
XAMS |
1U9GIJ6Y7 |
| 24/05/23 15:28:45 |
2,505 |
€ 27.670 |
XAMS |
1U9GIJ6YK |
| 24/05/23 15:29:15 |
2,446 |
€ 27.665 |
XAMS |
1U9GIJ71J |
| 24/05/23 15:29:15 |
584 |
€ 27.670 |
XAMS |
1U9GIJ71H |
| 24/05/23 15:29:23 |
220 |
€ 27.665 |
XAMS |
1U9GIJ729 |
| 24/05/23 15:29:23 |
331 |
€ 27.665 |
XAMS |
1U9GIJ72A |
| 24/05/23 15:29:47 |
423 |
€ 27.660 |
XAMS |
1U9GIJ73T |
| 24/05/23 15:29:47 |
600 |
€ 27.660 |
XAMS |
1U9GIJ73S |
| 24/05/23 15:30:00 |
909 |
€ 27.660 |
XAMS |
1U9GIJ74J |
| 24/05/23 15:30:00 |
360 |
€ 27.660 |
XAMS |
1U9GIJ74K |
| 24/05/23 15:30:29 |
909 |
€ 27.715 |
XAMS |
1U9GIJ78P |
| 24/05/23 15:30:34 |
1,362 |
€ 27.710 |
XAMS |
1U9GIJ79H |
| 24/05/23 15:30:33 |
603 |
€ 27.715 |
XAMS |
1U9GIJ79E |
| 24/05/23 15:30:46 |
367 |
€ 27.725 |
XAMS |
1U9GIJ7AH |
| 24/05/23 15:30:46 |
430 |
€ 27.725 |
XAMS |
1U9GIJ7AG |
| 24/05/23 15:30:56 |
411 |
€ 27.725 |
XAMS |
1U9GIJ7BE |
| 24/05/23 15:30:56 |
155 |
€ 27.725 |
XAMS |
1U9GIJ7BF |
| 24/05/23 15:30:56 |
609 |
€ 27.725 |
XAMS |
1U9GIJ7BD |
| 24/05/23 15:31:00 |
336 |
€ 27.725 |
XAMS |
1U9GIJ7BJ |
| 24/05/23 15:31:00 |
393 |
€ 27.725 |
XAMS |
1U9GIJ7BK |
| 24/05/23 15:31:04 |
1,128 |
€ 27.725 |
XAMS |
1U9GIJ7C0 |
| 24/05/23 15:31:05 |
1,665 |
€ 27.720 |
XAMS |
1U9GIJ7C6 |
| 24/05/23 15:31:22 |
796 |
€ 27.725 |
XAMS |
1U9GIJ7CW |
| 24/05/23 15:31:24 |
190 |
€ 27.720 |
XAMS |
1U9GIJ7D1 |
| 24/05/23 15:31:24 |
801 |
€ 27.720 |
XAMS |
1U9GIJ7D0 |
| 24/05/23 15:31:37 |
232 |
€ 27.710 |
XAMS |
1U9GIJ7D9 |
| 24/05/23 15:31:37 |
803 |
€ 27.710 |
XAMS |
1U9GIJ7DA |
| 24/05/23 15:31:55 |
253 |
€ 27.700 |
XAMS |
1U9GIJ7F2 |
| 24/05/23 15:32:02 |
1,590 |
€ 27.700 |
XAMS |
1U9GIJ7FI |
| 24/05/23 15:32:02 |
755 |
€ 27.700 |
XAMS |
1U9GIJ7FK |
| 24/05/23 15:32:23 |
200 |
€ 27.695 |
XAMS |
1U9GIJ7G9 |
| 24/05/23 15:32:23 |
699 |
€ 27.695 |
XAMS |
1U9GIJ7G8 |
| 24/05/23 15:32:39 |
569 |
€ 27.705 |
XAMS |
1U9GIJ7GR |
| 24/05/23 15:32:44 |
533 |
€ 27.710 |
XAMS |
1U9GIJ7H8 |
| 24/05/23 15:32:57 |
709 |
€ 27.715 |
XAMS |
1U9GIJ7HQ |
| 24/05/23 15:33:00 |
392 |
€ 27.715 |
XAMS |
1U9GIJ7HT |
| 24/05/23 15:33:00 |
23 |
€ 27.715 |
XAMS |
1U9GIJ7HU |
| 24/05/23 15:33:00 |
477 |
€ 27.715 |
XAMS |
1U9GIJ7HS |
| 24/05/23 15:33:05 |
146 |
€ 27.715 |
XAMS |
1U9GIJ7I4 |
| 24/05/23 15:33:05 |
404 |
€ 27.715 |
XAMS |
1U9GIJ7I3 |
| 24/05/23 15:33:11 |
500 |
€ 27.715 |
XAMS |
1U9GIJ7I5 |
| 24/05/23 15:33:11 |
120 |
€ 27.715 |
XAMS |
1U9GIJ7I6 |
| 24/05/23 15:33:20 |
519 |
€ 27.720 |
XAMS |
1U9GIJ7J3 |
| 24/05/23 15:33:20 |
410 |
€ 27.720 |
XAMS |
1U9GIJ7J2 |
| 24/05/23 15:33:33 |
682 |
€ 27.720 |
XAMS |
1U9GIJ7JJ |
| 24/05/23 15:33:33 |
544 |
€ 27.720 |
XAMS |
1U9GIJ7JK |
| 24/05/23 15:33:42 |
699 |
€ 27.720 |
XAMS |
1U9GIJ7JS |
| 24/05/23 15:33:52 |
454 |
€ 27.730 |
XAMS |
1U9GIJ7JY |
| 24/05/23 15:33:52 |
522 |
€ 27.730 |
XAMS |
1U9GIJ7JZ |
| 24/05/23 15:34:00 |
282 |
€ 27.735 |
XAMS |
1U9GIJ7K7 |
| 24/05/23 15:34:00 |
371 |
€ 27.735 |
XAMS |
1U9GIJ7K8 |
| 24/05/23 15:34:06 |
334 |
€ 27.735 |
XAMS |
1U9GIJ7LA |
| 24/05/23 15:34:06 |
682 |
€ 27.735 |
XAMS |
1U9GIJ7L9 |
| 24/05/23 15:34:22 |
500 |
€ 27.740 |
XAMS |
1U9GIJ7LF |
| 24/05/23 15:34:22 |
724 |
€ 27.740 |
XAMS |
1U9GIJ7LG |
| 24/05/23 15:34:22 |
294 |
€ 27.740 |
XAMS |
1U9GIJ7LI |
| 24/05/23 15:34:22 |
682 |
€ 27.740 |
XAMS |
1U9GIJ7LH |
| 24/05/23 15:34:41 |
588 |
€ 27.760 |
XAMS |
1U9GIJ7MA |
| 24/05/23 15:34:50 |
713 |
€ 27.765 |
XAMS |
1U9GIJ7ML |
| 24/05/23 15:34:54 |
647 |
€ 27.765 |
XAMS |
1U9GIJ7MM |
| 24/05/23 15:35:02 |
440 |
€ 27.765 |
XAMS |
1U9GIJ7NB |
| 24/05/23 15:35:02 |
699 |
€ 27.765 |
XAMS |
1U9GIJ7NC |
| 24/05/23 15:35:02 |
622 |
€ 27.765 |
XAMS |
1U9GIJ7ND |
| 24/05/23 15:35:08 |
485 |
€ 27.760 |
XAMS |
1U9GIJ7O9 |
| 24/05/23 15:35:08 |
45 |
€ 27.760 |
XAMS |
1U9GIJ7OA |
| 24/05/23 15:35:14 |
476 |
€ 27.755 |
XAMS |
1U9GIJ7R5 |
| 24/05/23 15:35:14 |
110 |
€ 27.755 |
XAMS |
1U9GIJ7R6 |
| 24/05/23 15:35:23 |
699 |
€ 27.750 |
XAMS |
1U9GIJ7RM |
| 24/05/23 15:35:23 |
1,549 |
€ 27.750 |
XAMS |
1U9GIJ7RN |
| 24/05/23 15:35:23 |
164 |
€ 27.750 |
XAMS |
1U9GIJ7RL |
| 24/05/23 15:35:19 |
54 |
€ 27.755 |
XAMS |
1U9GIJ7RC |
| 24/05/23 15:35:19 |
497 |
€ 27.755 |
XAMS |
1U9GIJ7RB |
| 24/05/23 15:35:48 |
1,338 |
€ 27.755 |
XAMS |
1U9GIJ7SZ |
| 24/05/23 15:35:48 |
1,109 |
€ 27.755 |
XAMS |
1U9GIJ7SY |
| 24/05/23 15:35:48 |
682 |
€ 27.750 |
XAMS |
1U9GIJ7T8 |
| 24/05/23 15:35:48 |
111 |
€ 27.750 |
XAMS |
1U9GIJ7T9 |
| 24/05/23 15:35:53 |
670 |
€ 27.750 |
XAMS |
1U9GIJ7TV |
| 24/05/23 15:36:04 |
624 |
€ 27.750 |
XAMS |
1U9GIJ7WC |
| 24/05/23 15:36:36 |
143 |
€ 27.765 |
XAMS |
1U9GIJ7Z8 |
| 24/05/23 15:36:36 |
226 |
€ 27.765 |
XAMS |
1U9GIJ7Z7 |
| 24/05/23 15:36:36 |
682 |
€ 27.765 |
XAMS |
1U9GIJ7Z6 |
| 24/05/23 15:37:01 |
362 |
€ 27.780 |
XAMS |
1U9GIJ815 |
| 24/05/23 15:37:04 |
699 |
€ 27.780 |
XAMS |
1U9GIJ81D |
| 24/05/23 15:37:04 |
500 |
€ 27.780 |
XAMS |
1U9GIJ81C |
| 24/05/23 15:37:04 |
682 |
€ 27.780 |
XAMS |
1U9GIJ81F |
| 24/05/23 15:37:04 |
450 |
€ 27.780 |
XAMS |
1U9GIJ81E |
| 24/05/23 15:37:04 |
179 |
€ 27.780 |
XAMS |
1U9GIJ81G |
| 24/05/23 15:37:07 |
2,000 |
€ 27.775 |
XAMS |
1U9GIJ81L |
| 24/05/23 15:37:07 |
466 |
€ 27.775 |
XAMS |
1U9GIJ81K |
| 24/05/23 15:37:07 |
604 |
€ 27.780 |
XAMS |
1U9GIJ81H |
| 24/05/23 15:37:40 |
573 |
€ 27.790 |
XAMS |
1U9GIJ848 |
| 24/05/23 15:37:40 |
2,147 |
€ 27.790 |
XAMS |
1U9GIJ84A |
| 24/05/23 15:37:45 |
438 |
€ 27.785 |
XAMS |
1U9GIJ84G |
| 24/05/23 15:37:45 |
387 |
€ 27.785 |
XAMS |
1U9GIJ84H |
| 24/05/23 15:37:54 |
685 |
€ 27.780 |
XAMS |
1U9GIJ85B |
| 24/05/23 15:37:54 |
500 |
€ 27.780 |
XAMS |
1U9GIJ85A |
| 24/05/23 15:38:22 |
2,425 |
€ 27.800 |
XAMS |
1U9GIJ873 |
| 24/05/23 15:38:21 |
575 |
€ 27.805 |
XAMS |
1U9GIJ86Z |
| 24/05/23 15:38:40 |
1,169 |
€ 27.795 |
XAMS |
1U9GIJ87P |
| 24/05/23 15:38:46 |
966 |
€ 27.795 |
XAMS |
1U9GIJ88F |
| 24/05/23 15:38:59 |
500 |
€ 27.795 |
XAMS |
1U9GIJ88L |
| 24/05/23 15:38:59 |
167 |
€ 27.795 |
XAMS |
1U9GIJ88M |
| 24/05/23 15:38:59 |
173 |
€ 27.795 |
XAMS |
1U9GIJ88P |
| 24/05/23 15:38:59 |
500 |
€ 27.795 |
XAMS |
1U9GIJ88O |
| 24/05/23 15:38:59 |
282 |
€ 27.795 |
XAMS |
1U9GIJ88N |
| 24/05/23 15:39:16 |
469 |
€ 27.785 |
XAMS |
1U9GIJ89J |
| 24/05/23 15:39:16 |
184 |
€ 27.785 |
XAMS |
1U9GIJ89K |
| 24/05/23 15:39:16 |
565 |
€ 27.785 |
XAMS |
1U9GIJ89L |
| 24/05/23 15:39:35 |
2,189 |
€ 27.790 |
XAMS |
1U9GIJ8AS |
| 24/05/23 15:39:55 |
221 |
€ 27.790 |
XAMS |
1U9GIJ8CT |
| 24/05/23 15:39:55 |
321 |
€ 27.790 |
XAMS |
1U9GIJ8CS |
| 24/05/23 15:40:00 |
452 |
€ 27.790 |
XAMS |
1U9GIJ8DW |
| 24/05/23 15:40:00 |
137 |
€ 27.790 |
XAMS |
1U9GIJ8DV |
| 24/05/23 15:40:10 |
500 |
€ 27.805 |
XAMS |
1U9GIJ8GM |
| 24/05/23 15:40:10 |
29 |
€ 27.805 |
XAMS |
1U9GIJ8GN |
| 24/05/23 15:40:23 |
500 |
€ 27.810 |
XAMS |
1U9GIJ8H7 |
| 24/05/23 15:40:29 |
1,593 |
€ 27.810 |
XAMS |
1U9GIJ8HA |
| 24/05/23 15:40:29 |
500 |
€ 27.810 |
XAMS |
1U9GIJ8H9 |
| 24/05/23 15:40:39 |
2,574 |
€ 27.805 |
XAMS |
1U9GIJ8IA |
| 24/05/23 15:40:40 |
502 |
€ 27.805 |
XAMS |
1U9GIJ8IE |
| 24/05/23 15:40:40 |
470 |
€ 27.805 |
XAMS |
1U9GIJ8ID |
| 24/05/23 15:41:08 |
2,070 |
€ 27.790 |
XAMS |
1U9GIJ8LR |
| 24/05/23 15:41:34 |
699 |
€ 27.795 |
XAMS |
1U9GIJ8NA |
| 24/05/23 15:41:54 |
1,930 |
€ 27.795 |
XAMS |
1U9GIJ8RK |
| 24/05/23 15:41:54 |
500 |
€ 27.795 |
XAMS |
1U9GIJ8RJ |
| 24/05/23 15:41:39 |
229 |
€ 27.800 |
XAMS |
1U9GIJ8NZ |
| 24/05/23 15:41:39 |
522 |
€ 27.800 |
XAMS |
1U9GIJ8O0 |
| 24/05/23 15:41:44 |
94 |
€ 27.800 |
XAMS |
1U9GIJ8OM |
| 24/05/23 15:41:44 |
486 |
€ 27.800 |
XAMS |
1U9GIJ8OL |
| 24/05/23 15:41:49 |
22 |
€ 27.800 |
XAMS |
1U9GIJ8R4 |
| 24/05/23 15:41:49 |
516 |
€ 27.800 |
XAMS |
1U9GIJ8R5 |
| 24/05/23 15:41:53 |
486 |
€ 27.800 |
XAMS |
1U9GIJ8RB |
| 24/05/23 15:41:53 |
110 |
€ 27.800 |
XAMS |
1U9GIJ8RC |
| 24/05/23 15:42:31 |
104 |
€ 27.805 |
XAMS |
1U9GIJ8TT |
| 24/05/23 15:42:31 |
2,379 |
€ 27.805 |
XAMS |
1U9GIJ8TU |
| 24/05/23 15:42:51 |
1,688 |
€ 27.800 |
XAMS |
1U9GIJ8UU |
| 24/05/23 15:43:11 |
2,608 |
€ 27.800 |
XAMS |
1U9GIJ8W5 |
| 24/05/23 15:43:33 |
361 |
€ 27.820 |
XAMS |
1U9GIJ8XK |
| 24/05/23 15:43:33 |
579 |
€ 27.820 |
XAMS |
1U9GIJ8XJ |
| 24/05/23 15:43:47 |
342 |
€ 27.820 |
XAMS |
1U9GIJ8Y1 |
| 24/05/23 15:43:47 |
500 |
€ 27.820 |
XAMS |
1U9GIJ8Y0 |
| 24/05/23 15:43:41 |
176 |
€ 27.825 |
XAMS |
1U9GIJ8XX |
| 24/05/23 15:43:41 |
395 |
€ 27.825 |
XAMS |
1U9GIJ8XY |
| 24/05/23 15:43:44 |
570 |
€ 27.825 |
XAMS |
1U9GIJ8XZ |
| 24/05/23 15:44:07 |
565 |
€ 27.830 |
XAMS |
1U9GIJ8YR |
| 24/05/23 15:44:07 |
1,245 |
€ 27.830 |
XAMS |
1U9GIJ8YS |
| 24/05/23 15:44:12 |
557 |
€ 27.830 |
XAMS |
1U9GIJ8YX |
| 24/05/23 15:44:19 |
739 |
€ 27.835 |
XAMS |
1U9GIJ8ZJ |
| 24/05/23 15:44:21 |
500 |
€ 27.835 |
XAMS |
1U9GIJ8ZL |
| 24/05/23 15:44:21 |
85 |
€ 27.835 |
XAMS |
1U9GIJ8ZM |
| 24/05/23 15:44:41 |
2,454 |
€ 27.835 |
XAMS |
1U9GIJ91M |
| 24/05/23 15:44:37 |
699 |
€ 27.840 |
XAMS |
1U9GIJ91C |
| 24/05/23 15:44:40 |
261 |
€ 27.840 |
XAMS |
1U9GIJ91I |
| 24/05/23 15:44:40 |
500 |
€ 27.840 |
XAMS |
1U9GIJ91H |
| 24/05/23 15:44:52 |
584 |
€ 27.835 |
XAMS |
1U9GIJ922 |
| 24/05/23 15:45:13 |
1,888 |
€ 27.825 |
XAMS |
1U9GIJ934 |
| 24/05/23 15:45:13 |
486 |
€ 27.825 |
XAMS |
1U9GIJ933 |
| 24/05/23 15:45:18 |
968 |
€ 27.825 |
XAMS |
1U9GIJ93G |
| 24/05/23 15:45:18 |
245 |
€ 27.825 |
XAMS |
1U9GIJ93H |
| 24/05/23 15:45:27 |
691 |
€ 27.825 |
XAMS |
1U9GIJ93V |
| 24/05/23 15:45:44 |
500 |
€ 27.820 |
XAMS |
1U9GIJ95V |
| 24/05/23 15:45:44 |
909 |
€ 27.820 |
XAMS |
1U9GIJ95W |
| 24/05/23 15:45:55 |
836 |
€ 27.810 |
XAMS |
1U9GIJ96X |
| 24/05/23 15:45:55 |
577 |
€ 27.810 |
XAMS |
1U9GIJ96Z |
| 24/05/23 15:46:25 |
688 |
€ 27.810 |
XAMS |
1U9GIJ988 |
| 24/05/23 15:46:25 |
9 |
€ 27.810 |
XAMS |
1U9GIJ987 |
| 24/05/23 15:46:47 |
2,366 |
€ 27.820 |
XAMS |
1U9GIJ98R |
| 24/05/23 15:46:47 |
445 |
€ 27.820 |
XAMS |
1U9GIJ98V |
| 24/05/23 15:46:47 |
682 |
€ 27.820 |
XAMS |
1U9GIJ98U |
| 24/05/23 15:46:53 |
1,271 |
€ 27.810 |
XAMS |
1U9GIJ99H |
| 24/05/23 15:47:03 |
500 |
€ 27.815 |
XAMS |
1U9GIJ9BH |
| 24/05/23 15:47:03 |
924 |
€ 27.815 |
XAMS |
1U9GIJ9BI |
| 24/05/23 15:47:31 |
1,901 |
€ 27.820 |
XAMS |
1U9GIJ9DA |
| 24/05/23 15:47:31 |
500 |
€ 27.820 |
XAMS |
1U9GIJ9D9 |
| 24/05/23 15:47:31 |
699 |
€ 27.825 |
XAMS |
1U9GIJ9D7 |
| 24/05/23 15:47:31 |
86 |
€ 27.825 |
XAMS |
1U9GIJ9D8 |
| 24/05/23 15:47:42 |
79 |
€ 27.820 |
XAMS |
1U9GIJ9DH |
| 24/05/23 15:47:42 |
500 |
€ 27.820 |
XAMS |
1U9GIJ9DG |
| 24/05/23 15:47:46 |
700 |
€ 27.820 |
XAMS |
1U9GIJ9DM |
| 24/05/23 15:47:59 |
979 |
€ 27.825 |
XAMS |
1U9GIJ9EE |
| 24/05/23 15:47:59 |
659 |
€ 27.825 |
XAMS |
1U9GIJ9EJ |
| 24/05/23 15:48:13 |
1,245 |
€ 27.825 |
XAMS |
1U9GIJ9GT |
| 24/05/23 15:48:26 |
817 |
€ 27.825 |
XAMS |
1U9GIJ9H8 |
| 24/05/23 15:48:26 |
47 |
€ 27.820 |
XAMS |
1U9GIJ9IM |
| 24/05/23 15:48:26 |
500 |
€ 27.820 |
XAMS |
1U9GIJ9IL |
| 24/05/23 15:48:34 |
665 |
€ 27.810 |
XAMS |
1U9GIJ9J1 |
| 24/05/23 15:48:44 |
574 |
€ 27.810 |
XAMS |
1U9GIJ9JG |
| 24/05/23 15:48:44 |
381 |
€ 27.810 |
XAMS |
1U9GIJ9JO |
| 24/05/23 15:48:44 |
324 |
€ 27.810 |
XAMS |
1U9GIJ9JP |
| 24/05/23 15:49:07 |
145 |
€ 27.790 |
XAMS |
1U9GIJ9L7 |
| 24/05/23 15:49:07 |
620 |
€ 27.790 |
XAMS |
1U9GIJ9L5 |
| 24/05/23 15:49:07 |
1,778 |
€ 27.790 |
XAMS |
1U9GIJ9L6 |
| 24/05/23 15:49:21 |
26 |
€ 27.795 |
XAMS |
1U9GIJ9LP |
| 24/05/23 15:49:21 |
699 |
€ 27.795 |
XAMS |
1U9GIJ9LO |
| 24/05/23 15:49:26 |
249 |
€ 27.795 |
XAMS |
1U9GIJ9LY |
| 24/05/23 15:49:26 |
500 |
€ 27.795 |
XAMS |
1U9GIJ9LX |
| 24/05/23 15:49:36 |
808 |
€ 27.790 |
XAMS |
1U9GIJ9N7 |
| 24/05/23 15:49:36 |
112 |
€ 27.790 |
XAMS |
1U9GIJ9N6 |
| 24/05/23 15:49:45 |
1,573 |
€ 27.785 |
XAMS |
1U9GIJ9O7 |
| 24/05/23 15:50:00 |
1,293 |
€ 27.790 |
XAMS |
1U9GIJ9P1 |
| 24/05/23 15:50:09 |
740 |
€ 27.780 |
XAMS |
1U9GIJ9QA |
| 24/05/23 15:50:09 |
104 |
€ 27.780 |
XAMS |
1U9GIJ9Q9 |
| 24/05/23 15:50:26 |
1,032 |
€ 27.770 |
XAMS |
1U9GIJ9RQ |
| 24/05/23 15:50:36 |
500 |
€ 27.780 |
XAMS |
1U9GIJ9SE |
| 24/05/23 15:50:37 |
340 |
€ 27.780 |
XAMS |
1U9GIJ9SG |
| 24/05/23 15:50:37 |
156 |
€ 27.780 |
XAMS |
1U9GIJ9SJ |
| 24/05/23 15:50:37 |
600 |
€ 27.780 |
XAMS |
1U9GIJ9SI |
| 24/05/23 15:50:37 |
430 |
€ 27.780 |
XAMS |
1U9GIJ9SH |
| 24/05/23 15:50:52 |
806 |
€ 27.775 |
XAMS |
1U9GIJ9SS |
| 24/05/23 15:51:08 |
1,171 |
€ 27.785 |
XAMS |
1U9GIJ9TN |
| 24/05/23 15:51:08 |
527 |
€ 27.785 |
XAMS |
1U9GIJ9TM |
| 24/05/23 15:51:14 |
500 |
€ 27.780 |
XAMS |
1U9GIJ9U6 |
| 24/05/23 15:51:14 |
756 |
€ 27.780 |
XAMS |
1U9GIJ9U7 |
| 24/05/23 15:51:26 |
305 |
€ 27.790 |
XAMS |
1U9GIJ9VJ |
| 24/05/23 15:51:42 |
500 |
€ 27.800 |
XAMS |
1U9GIJ9Y1 |
| 24/05/23 15:51:42 |
116 |
€ 27.800 |
XAMS |
1U9GIJ9Y2 |
| 24/05/23 15:51:57 |
112 |
€ 27.800 |
XAMS |
1U9GIJ9YO |
| 24/05/23 15:51:48 |
366 |
€ 27.800 |
XAMS |
1U9GIJ9YA |
| 24/05/23 15:52:00 |
930 |
€ 27.800 |
XAMS |
1U9GIJ9Z0 |
| 24/05/23 15:52:06 |
532 |
€ 27.805 |
XAMS |
1U9GIJ9ZE |
| 24/05/23 15:52:15 |
699 |
€ 27.805 |
XAMS |
1U9GIJA06 |
| 24/05/23 15:52:15 |
271 |
€ 27.805 |
XAMS |
1U9GIJA07 |
| 24/05/23 15:52:30 |
2,529 |
€ 27.805 |
XAMS |
1U9GIJA15 |
| 24/05/23 15:52:30 |
50 |
€ 27.805 |
XAMS |
1U9GIJA14 |
| 24/05/23 15:52:20 |
159 |
€ 27.810 |
XAMS |
1U9GIJA0V |
| 24/05/23 15:52:20 |
460 |
€ 27.810 |
XAMS |
1U9GIJA0U |
| 24/05/23 15:52:27 |
425 |
€ 27.810 |
XAMS |
1U9GIJA0X |
| 24/05/23 15:52:27 |
154 |
€ 27.810 |
XAMS |
1U9GIJA0Y |
| 24/05/23 15:53:09 |
2,056 |
€ 27.800 |
XAMS |
1U9GIJA2H |
| 24/05/23 15:53:09 |
299 |
€ 27.800 |
XAMS |
1U9GIJA2I |
| 24/05/23 15:53:03 |
340 |
€ 27.805 |
XAMS |
1U9GIJA28 |
| 24/05/23 15:53:03 |
699 |
€ 27.805 |
XAMS |
1U9GIJA27 |
| 24/05/23 15:53:07 |
537 |
€ 27.805 |
XAMS |
1U9GIJA29 |
| 24/05/23 15:53:20 |
553 |
€ 27.800 |
XAMS |
1U9GIJA2X |
| 24/05/23 15:53:20 |
609 |
€ 27.800 |
XAMS |
1U9GIJA2Y |
| 24/05/23 15:53:33 |
556 |
€ 27.800 |
XAMS |
1U9GIJA3J |
| 24/05/23 15:53:33 |
521 |
€ 27.800 |
XAMS |
1U9GIJA3K |
| 24/05/23 15:53:53 |
1,865 |
€ 27.800 |
XAMS |
1U9GIJA4E |
| 24/05/23 15:53:55 |
651 |
€ 27.795 |
XAMS |
1U9GIJA4I |
| 24/05/23 15:54:22 |
498 |
€ 27.800 |
XAMS |
1U9GIJA6C |
| 24/05/23 15:54:22 |
682 |
€ 27.800 |
XAMS |
1U9GIJA6B |
| 24/05/23 15:54:45 |
877 |
€ 27.800 |
XAMS |
1U9GIJA93 |
| 24/05/23 15:54:45 |
396 |
€ 27.800 |
XAMS |
1U9GIJA92 |
| 24/05/23 15:54:47 |
565 |
€ 27.800 |
XAMS |
1U9GIJA95 |
| 24/05/23 15:54:51 |
567 |
€ 27.800 |
XAMS |
1U9GIJA9D |
| 24/05/23 15:54:57 |
302 |
€ 27.800 |
XAMS |
1U9GIJA9G |
| 24/05/23 15:54:57 |
310 |
€ 27.800 |
XAMS |
1U9GIJA9F |
| 24/05/23 15:55:13 |
682 |
€ 27.820 |
XAMS |
1U9GIJAB2 |
| 24/05/23 15:55:28 |
826 |
€ 27.830 |
XAMS |
1U9GIJABG |
| 24/05/23 15:55:28 |
682 |
€ 27.830 |
XAMS |
1U9GIJABF |
| 24/05/23 15:55:33 |
547 |
€ 27.830 |
XAMS |
1U9GIJABS |
| 24/05/23 15:55:36 |
382 |
€ 27.830 |
XAMS |
1U9GIJABU |
| 24/05/23 15:55:36 |
135 |
€ 27.830 |
XAMS |
1U9GIJABT |
| 24/05/23 15:55:36 |
43 |
€ 27.830 |
XAMS |
1U9GIJABV |
| 24/05/23 15:55:50 |
704 |
€ 27.835 |
XAMS |
1U9GIJADF |
| 24/05/23 15:55:50 |
682 |
€ 27.835 |
XAMS |
1U9GIJADH |
| 24/05/23 15:55:50 |
175 |
€ 27.835 |
XAMS |
1U9GIJADI |
| 24/05/23 15:55:50 |
425 |
€ 27.835 |
XAMS |
1U9GIJADG |
| 24/05/23 15:56:02 |
147 |
€ 27.835 |
XAMS |
1U9GIJADO |
| 24/05/23 15:56:02 |
763 |
€ 27.835 |
XAMS |
1U9GIJADP |
| 24/05/23 15:56:02 |
468 |
€ 27.835 |
XAMS |
1U9GIJADW |
| 24/05/23 15:56:02 |
164 |
€ 27.835 |
XAMS |
1U9GIJADY |
| 24/05/23 15:56:02 |
682 |
€ 27.835 |
XAMS |
1U9GIJADV |
| 24/05/23 15:56:02 |
362 |
€ 27.835 |
XAMS |
1U9GIJADX |
| 24/05/23 15:56:09 |
715 |
€ 27.835 |
XAMS |
1U9GIJAEG |
| 24/05/23 15:56:25 |
500 |
€ 27.840 |
XAMS |
1U9GIJAEY |
| 24/05/23 15:56:25 |
1,352 |
€ 27.840 |
XAMS |
1U9GIJAEZ |
| 24/05/23 15:56:43 |
1,039 |
€ 27.835 |
XAMS |
1U9GIJAFL |
| 24/05/23 15:56:45 |
500 |
€ 27.835 |
XAMS |
1U9GIJAFM |
| 24/05/23 15:56:45 |
409 |
€ 27.835 |
XAMS |
1U9GIJAFN |
| 24/05/23 15:56:46 |
682 |
€ 27.835 |
XAMS |
1U9GIJAFO |
| 24/05/23 15:56:46 |
96 |
€ 27.835 |
XAMS |
1U9GIJAFP |
| 24/05/23 15:57:00 |
858 |
€ 27.830 |
XAMS |
1U9GIJAGQ |
| 24/05/23 15:57:20 |
1,701 |
€ 27.825 |
XAMS |
1U9GIJAIG |
| 24/05/23 15:57:23 |
1,108 |
€ 27.825 |
XAMS |
1U9GIJAIS |
| 24/05/23 15:57:28 |
73 |
€ 27.825 |
XAMS |
1U9GIJAIX |
| 24/05/23 15:57:28 |
500 |
€ 27.825 |
XAMS |
1U9GIJAIW |
| 24/05/23 15:57:46 |
1,658 |
€ 27.820 |
XAMS |
1U9GIJAJW |
| 24/05/23 15:58:00 |
153 |
€ 27.810 |
XAMS |
1U9GIJALC |
| 24/05/23 15:58:00 |
801 |
€ 27.810 |
XAMS |
1U9GIJALN |
| 24/05/23 15:58:00 |
550 |
€ 27.810 |
XAMS |
1U9GIJALO |
| 24/05/23 15:58:00 |
84 |
€ 27.810 |
XAMS |
1U9GIJALP |
| 24/05/23 15:58:21 |
2,400 |
€ 27.805 |
XAMS |
1U9GIJANC |
| 24/05/23 15:58:39 |
808 |
€ 27.800 |
XAMS |
1U9GIJAO1 |
| 24/05/23 15:59:02 |
445 |
€ 27.800 |
XAMS |
1U9GIJAOY |
| 24/05/23 15:59:02 |
140 |
€ 27.800 |
XAMS |
1U9GIJAOZ |
| 24/05/23 15:59:06 |
151 |
€ 27.800 |
XAMS |
1U9GIJAP1 |
| 24/05/23 15:59:06 |
404 |
€ 27.800 |
XAMS |
1U9GIJAP0 |
| 24/05/23 15:59:11 |
1,179 |
€ 27.795 |
XAMS |
1U9GIJAPL |
| 24/05/23 15:59:49 |
565 |
€ 27.805 |
XAMS |
1U9GIJATT |
| 24/05/23 15:59:49 |
682 |
€ 27.805 |
XAMS |
1U9GIJATS |
| 24/05/23 15:59:49 |
877 |
€ 27.805 |
XAMS |
1U9GIJATR |
| 24/05/23 16:00:06 |
500 |
€ 27.815 |
XAMS |
1U9GIJAUY |
| 24/05/23 16:00:06 |
1,146 |
€ 27.815 |
XAMS |
1U9GIJAUZ |
| 24/05/23 16:00:11 |
705 |
€ 27.810 |
XAMS |
1U9GIJAV6 |
| 24/05/23 16:00:07 |
847 |
€ 27.815 |
XAMS |
1U9GIJAV0 |
| 24/05/23 16:00:11 |
407 |
€ 27.815 |
XAMS |
1U9GIJAV3 |
| 24/05/23 16:00:11 |
153 |
€ 27.815 |
XAMS |
1U9GIJAV2 |
| 24/05/23 16:00:11 |
659 |
€ 27.810 |
XAMS |
1U9GIJAV8 |
| 24/05/23 16:00:11 |
1,000 |
€ 27.810 |
XAMS |
1U9GIJAV7 |
| 24/05/23 16:00:11 |
494 |
€ 27.810 |
XAMS |
1U9GIJAVA |
| 24/05/23 16:00:11 |
506 |
€ 27.810 |
XAMS |
1U9GIJAV9 |
| 24/05/23 16:00:32 |
564 |
€ 27.795 |
XAMS |
1U9GIJAWX |
| 24/05/23 16:00:32 |
28 |
€ 27.795 |
XAMS |
1U9GIJAWW |
| 24/05/23 16:00:43 |
426 |
€ 27.790 |
XAMS |
1U9GIJAX5 |
| 24/05/23 16:00:43 |
500 |
€ 27.790 |
XAMS |
1U9GIJAX2 |
| 24/05/23 16:00:43 |
674 |
€ 27.790 |
XAMS |
1U9GIJAX6 |
| 24/05/23 16:00:52 |
500 |
€ 27.775 |
XAMS |
1U9GIJAXK |
| 24/05/23 16:00:52 |
113 |
€ 27.775 |
XAMS |
1U9GIJAXL |
| 24/05/23 16:01:30 |
1,958 |
€ 27.775 |
XAMS |
1U9GIJB0I |
| 24/05/23 16:01:30 |
500 |
€ 27.775 |
XAMS |
1U9GIJB0H |
| 24/05/23 16:01:31 |
424 |
€ 27.775 |
XAMS |
1U9GIJB0J |
| 24/05/23 16:01:31 |
682 |
€ 27.775 |
XAMS |
1U9GIJB0K |
| 24/05/23 16:01:31 |
462 |
€ 27.775 |
XAMS |
1U9GIJB0L |
| 24/05/23 16:01:43 |
1,526 |
€ 27.770 |
XAMS |
1U9GIJB0U |
| 24/05/23 16:02:15 |
2,477 |
€ 27.755 |
XAMS |
1U9GIJB30 |
| 24/05/23 16:02:49 |
157 |
€ 27.765 |
XAMS |
1U9GIJB3V |
| 24/05/23 16:02:49 |
2,274 |
€ 27.765 |
XAMS |
1U9GIJB3W |
| 24/05/23 16:02:49 |
682 |
€ 27.765 |
XAMS |
1U9GIJB42 |
| 24/05/23 16:02:59 |
500 |
€ 27.765 |
XAMS |
1U9GIJB4E |
| 24/05/23 16:02:59 |
558 |
€ 27.765 |
XAMS |
1U9GIJB4F |
| 24/05/23 16:03:25 |
432 |
€ 27.775 |
XAMS |
1U9GIJB72 |
| 24/05/23 16:03:25 |
120 |
€ 27.775 |
XAMS |
1U9GIJB73 |
| 24/05/23 16:03:31 |
274 |
€ 27.775 |
XAMS |
1U9GIJB7H |
| 24/05/23 16:03:31 |
311 |
€ 27.775 |
XAMS |
1U9GIJB7I |
| 24/05/23 16:03:34 |
2,399 |
€ 27.775 |
XAMS |
1U9GIJB7L |
| 24/05/23 16:03:34 |
52 |
€ 27.775 |
XAMS |
1U9GIJB7M |
| 24/05/23 16:03:43 |
651 |
€ 27.770 |
XAMS |
1U9GIJB7P |
| 24/05/23 16:03:49 |
560 |
€ 27.770 |
XAMS |
1U9GIJB94 |
| 24/05/23 16:03:49 |
191 |
€ 27.770 |
XAMS |
1U9GIJB95 |
| 24/05/23 16:04:01 |
985 |
€ 27.765 |
XAMS |
1U9GIJB9S |
| 24/05/23 16:04:01 |
895 |
€ 27.765 |
XAMS |
1U9GIJB9T |
| 24/05/23 16:04:24 |
300 |
€ 27.770 |
XAMS |
1U9GIJBBC |
| 24/05/23 16:04:24 |
1,060 |
€ 27.770 |
XAMS |
1U9GIJBBD |
| 24/05/23 16:04:39 |
606 |
€ 27.775 |
XAMS |
1U9GIJBCH |
| 24/05/23 16:04:48 |
14 |
€ 27.770 |
XAMS |
1U9GIJBDD |
| 24/05/23 16:04:48 |
1,997 |
€ 27.770 |
XAMS |
1U9GIJBDC |
| 24/05/23 16:05:01 |
927 |
€ 27.770 |
XAMS |
1U9GIJBEI |
| 24/05/23 16:05:23 |
500 |
€ 27.770 |
XAMS |
1U9GIJBFM |
| 24/05/23 16:05:23 |
1,699 |
€ 27.770 |
XAMS |
1U9GIJBFN |
| 24/05/23 16:05:30 |
873 |
€ 27.760 |
XAMS |
1U9GIJBGI |
| 24/05/23 16:05:41 |
1,208 |
€ 27.750 |
XAMS |
1U9GIJBHF |
| 24/05/23 16:06:00 |
904 |
€ 27.740 |
XAMS |
1U9GIJBID |
| 24/05/23 16:06:00 |
500 |
€ 27.740 |
XAMS |
1U9GIJBIC |
| 24/05/23 16:06:09 |
829 |
€ 27.745 |
XAMS |
1U9GIJBJC |
| 24/05/23 16:06:09 |
438 |
€ 27.745 |
XAMS |
1U9GIJBJB |
| 24/05/23 16:06:31 |
449 |
€ 27.745 |
XAMS |
1U9GIJBKM |
| 24/05/23 16:06:31 |
106 |
€ 27.745 |
XAMS |
1U9GIJBKN |
| 24/05/23 16:06:37 |
1,810 |
€ 27.745 |
XAMS |
1U9GIJBLA |
| 24/05/23 16:06:57 |
411 |
€ 27.740 |
XAMS |
1U9GIJBMD |
| 24/05/23 16:06:57 |
500 |
€ 27.740 |
XAMS |
1U9GIJBMC |
| 24/05/23 16:06:57 |
800 |
€ 27.740 |
XAMS |
1U9GIJBME |
| 24/05/23 16:06:57 |
297 |
€ 27.740 |
XAMS |
1U9GIJBMF |
| 24/05/23 16:07:28 |
682 |
€ 27.735 |
XAMS |
1U9GIJBOP |
| 24/05/23 16:07:31 |
464 |
€ 27.735 |
XAMS |
1U9GIJBOQ |
| 24/05/23 16:07:31 |
207 |
€ 27.735 |
XAMS |
1U9GIJBOS |
| 24/05/23 16:07:31 |
406 |
€ 27.735 |
XAMS |
1U9GIJBOR |
| 24/05/23 16:07:51 |
800 |
€ 27.730 |
XAMS |
1U9GIJBQ3 |
| 24/05/23 16:07:51 |
10 |
€ 27.730 |
XAMS |
1U9GIJBQ4 |
| 24/05/23 16:07:51 |
1,738 |
€ 27.730 |
XAMS |
1U9GIJBQ2 |
| 24/05/23 16:08:04 |
614 |
€ 27.730 |
XAMS |
1U9GIJBR2 |
| 24/05/23 16:08:06 |
500 |
€ 27.730 |
XAMS |
1U9GIJBRH |
| 24/05/23 16:08:06 |
486 |
€ 27.730 |
XAMS |
1U9GIJBRI |
| 24/05/23 16:08:20 |
606 |
€ 27.725 |
XAMS |
1U9GIJBRY |
| 24/05/23 16:08:20 |
17 |
€ 27.725 |
XAMS |
1U9GIJBRZ |
| 24/05/23 16:08:43 |
221 |
€ 27.725 |
XAMS |
1U9GIJBW8 |
| 24/05/23 16:08:43 |
511 |
€ 27.725 |
XAMS |
1U9GIJBW7 |
| 24/05/23 16:08:55 |
2,503 |
€ 27.725 |
XAMS |
1U9GIJBWP |
| 24/05/23 16:08:56 |
492 |
€ 27.725 |
XAMS |
1U9GIJBX1 |
| 24/05/23 16:08:56 |
500 |
€ 27.725 |
XAMS |
1U9GIJBX0 |
| 24/05/23 16:09:28 |
618 |
€ 27.735 |
XAMS |
1U9GIJC04 |
| 24/05/23 16:09:38 |
1,795 |
€ 27.735 |
XAMS |
1U9GIJC0K |
| 24/05/23 16:09:38 |
559 |
€ 27.735 |
XAMS |
1U9GIJC0M |
| 24/05/23 16:09:38 |
682 |
€ 27.735 |
XAMS |
1U9GIJC0L |
| 24/05/23 16:09:44 |
706 |
€ 27.735 |
XAMS |
1U9GIJC0X |
| 24/05/23 16:10:12 |
377 |
€ 27.755 |
XAMS |
1U9GIJC4C |
| 24/05/23 16:10:12 |
682 |
€ 27.755 |
XAMS |
1U9GIJC4D |
| 24/05/23 16:10:22 |
866 |
€ 27.750 |
XAMS |
1U9GIJC5F |
| 24/05/23 16:10:22 |
951 |
€ 27.750 |
XAMS |
1U9GIJC5E |
| 24/05/23 16:10:22 |
520 |
€ 27.750 |
XAMS |
1U9GIJC5J |
| 24/05/23 16:10:22 |
274 |
€ 27.750 |
XAMS |
1U9GIJC5K |
| 24/05/23 16:11:05 |
800 |
€ 27.750 |
XAMS |
1U9GIJC70 |
| 24/05/23 16:10:39 |
228 |
€ 27.750 |
XAMS |
1U9GIJC65 |
| 24/05/23 16:11:05 |
23 |
€ 27.750 |
XAMS |
1U9GIJC71 |
| 24/05/23 16:11:08 |
2,487 |
€ 27.750 |
XAMS |
1U9GIJC7M |
| 24/05/23 16:11:21 |
67 |
€ 27.750 |
XAMS |
1U9GIJC8T |
| 24/05/23 16:11:21 |
500 |
€ 27.750 |
XAMS |
1U9GIJC8S |
| 24/05/23 16:11:40 |
2,439 |
€ 27.750 |
XAMS |
1U9GIJC9D |
| 24/05/23 16:11:46 |
500 |
€ 27.750 |
XAMS |
1U9GIJC9R |
| 24/05/23 16:11:46 |
617 |
€ 27.750 |
XAMS |
1U9GIJC9S |
| 24/05/23 16:11:55 |
685 |
€ 27.740 |
XAMS |
1U9GIJCAA |
| 24/05/23 16:12:21 |
542 |
€ 27.755 |
XAMS |
1U9GIJCCE |
| 24/05/23 16:12:21 |
1,535 |
€ 27.755 |
XAMS |
1U9GIJCCF |
| 24/05/23 16:12:31 |
787 |
€ 27.755 |
XAMS |
1U9GIJCCL |
| 24/05/23 16:13:00 |
2,483 |
€ 27.750 |
XAMS |
1U9GIJCEO |
| 24/05/23 16:13:00 |
100 |
€ 27.755 |
XAMS |
1U9GIJCEG |
| 24/05/23 16:13:00 |
550 |
€ 27.755 |
XAMS |
1U9GIJCEF |
| 24/05/23 16:13:10 |
693 |
€ 27.745 |
XAMS |
1U9GIJCF6 |
| 24/05/23 16:13:10 |
775 |
€ 27.740 |
XAMS |
1U9GIJCFX |
| 24/05/23 16:13:27 |
570 |
€ 27.725 |
XAMS |
1U9GIJCHI |
| 24/05/23 16:14:00 |
2,551 |
€ 27.735 |
XAMS |
1U9GIJCJF |
| 24/05/23 16:13:57 |
477 |
€ 27.740 |
XAMS |
1U9GIJCJ1 |
| 24/05/23 16:13:57 |
133 |
€ 27.740 |
XAMS |
1U9GIJCJ2 |
| 24/05/23 16:14:00 |
630 |
€ 27.730 |
XAMS |
1U9GIJCJM |
| 24/05/23 16:14:00 |
22 |
€ 27.730 |
XAMS |
1U9GIJCJN |
| 24/05/23 16:14:18 |
165 |
€ 27.730 |
XAMS |
1U9GIJCKN |
| 24/05/23 16:14:18 |
246 |
€ 27.730 |
XAMS |
1U9GIJCKO |
| 24/05/23 16:14:18 |
165 |
€ 27.730 |
XAMS |
1U9GIJCKP |
| 24/05/23 16:14:18 |
526 |
€ 27.730 |
XAMS |
1U9GIJCKQ |
| 24/05/23 16:14:18 |
55 |
€ 27.730 |
XAMS |
1U9GIJCKR |
| 24/05/23 16:14:40 |
800 |
€ 27.725 |
XAMS |
1U9GIJCLH |
| 24/05/23 16:14:47 |
299 |
€ 27.725 |
XAMS |
1U9GIJCLS |
| 24/05/23 16:14:50 |
571 |
€ 27.725 |
XAMS |
1U9GIJCLZ |
| 24/05/23 16:14:47 |
800 |
€ 27.725 |
XAMS |
1U9GIJCLY |
| 24/05/23 16:14:55 |
885 |
€ 27.730 |
XAMS |
1U9GIJCMB |
| 24/05/23 16:15:15 |
1,595 |
€ 27.730 |
XAMS |
1U9GIJCMX |
| 24/05/23 16:15:37 |
661 |
€ 27.730 |
XAMS |
1U9GIJCO8 |
| 24/05/23 16:15:49 |
682 |
€ 27.740 |
XAMS |
1U9GIJCPD |
| 24/05/23 16:16:16 |
1,817 |
€ 27.740 |
XAMS |
1U9GIJCQH |
| 24/05/23 16:16:12 |
90 |
€ 27.745 |
XAMS |
1U9GIJCQ2 |
| 24/05/23 16:16:12 |
877 |
€ 27.745 |
XAMS |
1U9GIJCQ0 |
| 24/05/23 16:16:12 |
682 |
€ 27.745 |
XAMS |
1U9GIJCQ1 |
| 24/05/23 16:16:42 |
1,388 |
€ 27.750 |
XAMS |
1U9GIJCS3 |
| 24/05/23 16:16:42 |
877 |
€ 27.750 |
XAMS |
1U9GIJCS5 |
| 24/05/23 16:16:42 |
460 |
€ 27.750 |
XAMS |
1U9GIJCS6 |
| 24/05/23 16:16:50 |
877 |
€ 27.745 |
XAMS |
1U9GIJCSX |
| 24/05/23 16:17:06 |
550 |
€ 27.750 |
XAMS |
1U9GIJCTW |
| 24/05/23 16:17:26 |
1,556 |
€ 27.745 |
XAMS |
1U9GIJCUZ |
| 24/05/23 16:17:25 |
601 |
€ 27.750 |
XAMS |
1U9GIJCUT |
| 24/05/23 16:17:34 |
1,231 |
€ 27.745 |
XAMS |
1U9GIJCVO |
| 24/05/23 16:17:34 |
46 |
€ 27.745 |
XAMS |
1U9GIJCVJ |
| 24/05/23 16:17:55 |
391 |
€ 27.745 |
XAMS |
1U9GIJCW6 |
| 24/05/23 16:17:49 |
500 |
€ 27.745 |
XAMS |
1U9GIJCW3 |
| 24/05/23 16:17:55 |
405 |
€ 27.745 |
XAMS |
1U9GIJCWA |
| 24/05/23 16:17:55 |
682 |
€ 27.745 |
XAMS |
1U9GIJCW9 |
| 24/05/23 16:17:55 |
50 |
€ 27.745 |
XAMS |
1U9GIJCW8 |
| 24/05/23 16:17:55 |
208 |
€ 27.745 |
XAMS |
1U9GIJCWB |
| 24/05/23 16:18:20 |
927 |
€ 27.745 |
XAMS |
1U9GIJCX6 |
| 24/05/23 16:18:20 |
152 |
€ 27.745 |
XAMS |
1U9GIJCXA |
| 24/05/23 16:18:20 |
682 |
€ 27.745 |
XAMS |
1U9GIJCX8 |
| 24/05/23 16:18:20 |
418 |
€ 27.745 |
XAMS |
1U9GIJCX9 |
| 24/05/23 16:19:01 |
1,911 |
€ 27.740 |
XAMS |
1U9GIJD0E |
| 24/05/23 16:19:01 |
500 |
€ 27.740 |
XAMS |
1U9GIJD0D |
| 24/05/23 16:19:01 |
284 |
€ 27.740 |
XAMS |
1U9GIJD0H |
| 24/05/23 16:19:01 |
682 |
€ 27.740 |
XAMS |
1U9GIJD0G |
| 24/05/23 16:19:36 |
2,158 |
€ 27.745 |
XAMS |
1U9GIJD19 |
| 24/05/23 16:19:36 |
410 |
€ 27.745 |
XAMS |
1U9GIJD1E |
| 24/05/23 16:19:36 |
146 |
€ 27.745 |
XAMS |
1U9GIJD1D |
| 24/05/23 16:19:36 |
404 |
€ 27.745 |
XAMS |
1U9GIJD1F |
| 24/05/23 16:19:36 |
117 |
€ 27.745 |
XAMS |
1U9GIJD1G |
| 24/05/23 16:20:18 |
1,447 |
€ 27.760 |
XAMS |
1U9GIJD4K |
| 24/05/23 16:20:13 |
585 |
€ 27.765 |
XAMS |
1U9GIJD42 |
| 24/05/23 16:20:18 |
530 |
€ 27.760 |
XAMS |
1U9GIJD4W |
| 24/05/23 16:20:18 |
366 |
€ 27.760 |
XAMS |
1U9GIJD4X |
| 24/05/23 16:20:34 |
552 |
€ 27.765 |
XAMS |
1U9GIJD6V |
| 24/05/23 16:20:40 |
625 |
€ 27.765 |
XAMS |
1U9GIJD72 |
| 24/05/23 16:20:48 |
542 |
€ 27.770 |
XAMS |
1U9GIJD7Z |
| 24/05/23 16:21:21 |
620 |
€ 27.770 |
XAMS |
1U9GIJD9V |
| 24/05/23 16:21:21 |
500 |
€ 27.770 |
XAMS |
1U9GIJD9U |
| 24/05/23 16:21:21 |
66 |
€ 27.770 |
XAMS |
1U9GIJDA0 |
| 24/05/23 16:21:21 |
1,000 |
€ 27.770 |
XAMS |
1U9GIJD9Z |
| 24/05/23 16:21:21 |
877 |
€ 27.770 |
XAMS |
1U9GIJD9Y |
| 24/05/23 16:21:21 |
682 |
€ 27.770 |
XAMS |
1U9GIJD9X |
| 24/05/23 16:21:28 |
531 |
€ 27.770 |
XAMS |
1U9GIJDAK |
| 24/05/23 16:21:33 |
418 |
€ 27.770 |
XAMS |
1U9GIJDAR |
| 24/05/23 16:21:33 |
147 |
€ 27.770 |
XAMS |
1U9GIJDAS |
| 24/05/23 16:21:40 |
528 |
€ 27.770 |
XAMS |
1U9GIJDBS |
| 24/05/23 16:21:39 |
500 |
€ 27.770 |
XAMS |
1U9GIJDBR |
| 24/05/23 16:21:40 |
1,554 |
€ 27.770 |
XAMS |
1U9GIJDBT |
| 24/05/23 16:22:11 |
501 |
€ 27.775 |
XAMS |
1U9GIJDEI |
| 24/05/23 16:22:11 |
515 |
€ 27.775 |
XAMS |
1U9GIJDEH |
| 24/05/23 16:22:04 |
582 |
€ 27.780 |
XAMS |
1U9GIJDDP |
| 24/05/23 16:22:04 |
3 |
€ 27.780 |
XAMS |
1U9GIJDDN |
| 24/05/23 16:22:04 |
10 |
€ 27.780 |
XAMS |
1U9GIJDDO |
| 24/05/23 16:22:10 |
211 |
€ 27.780 |
XAMS |
1U9GIJDEB |
| 24/05/23 16:22:10 |
405 |
€ 27.780 |
XAMS |
1U9GIJDEC |
| 24/05/23 16:22:25 |
603 |
€ 27.775 |
XAMS |
1U9GIJDF2 |
| 24/05/23 16:22:38 |
980 |
€ 27.785 |
XAMS |
1U9GIJDG2 |
| 24/05/23 16:22:55 |
93 |
€ 27.785 |
XAMS |
1U9GIJDGH |
| 24/05/23 16:22:55 |
938 |
€ 27.785 |
XAMS |
1U9GIJDGI |
| 24/05/23 16:22:55 |
682 |
€ 27.785 |
XAMS |
1U9GIJDGJ |
| 24/05/23 16:23:02 |
766 |
€ 27.790 |
XAMS |
1U9GIJDGY |
| 24/05/23 16:23:02 |
43 |
€ 27.790 |
XAMS |
1U9GIJDH0 |
| 24/05/23 16:23:02 |
816 |
€ 27.790 |
XAMS |
1U9GIJDH2 |
| 24/05/23 16:23:02 |
682 |
€ 27.790 |
XAMS |
1U9GIJDH1 |
| 24/05/23 16:23:21 |
281 |
€ 27.795 |
XAMS |
1U9GIJDHU |
| 24/05/23 16:23:21 |
394 |
€ 27.795 |
XAMS |
1U9GIJDHT |
| 24/05/23 16:23:29 |
500 |
€ 27.800 |
XAMS |
1U9GIJDI9 |
| 24/05/23 16:23:29 |
120 |
€ 27.800 |
XAMS |
1U9GIJDIA |
| 24/05/23 16:23:33 |
534 |
€ 27.800 |
XAMS |
1U9GIJDIP |
| 24/05/23 16:23:39 |
1,129 |
€ 27.800 |
XAMS |
1U9GIJDJH |
| 24/05/23 16:23:43 |
1,707 |
€ 27.800 |
XAMS |
1U9GIJDJR |
| 24/05/23 16:24:05 |
409 |
€ 27.800 |
XAMS |
1U9GIJDLD |
| 24/05/23 16:24:05 |
196 |
€ 27.800 |
XAMS |
1U9GIJDLE |
| 24/05/23 16:24:10 |
549 |
€ 27.800 |
XAMS |
1U9GIJDLF |
| 24/05/23 16:24:21 |
2,383 |
€ 27.800 |
XAMS |
1U9GIJDMD |
| 24/05/23 16:24:21 |
222 |
€ 27.800 |
XAMS |
1U9GIJDME |
| 24/05/23 16:24:21 |
898 |
€ 27.800 |
XAMS |
1U9GIJDMH |
| 24/05/23 16:24:32 |
604 |
€ 27.800 |
XAMS |
1U9GIJDNG |
| 24/05/23 16:24:47 |
624 |
€ 27.800 |
XAMS |
1U9GIJDOR |
| 24/05/23 16:24:51 |
1,096 |
€ 27.800 |
XAMS |
1U9GIJDOZ |
| 24/05/23 16:24:51 |
500 |
€ 27.800 |
XAMS |
1U9GIJDOY |
| 24/05/23 16:25:13 |
181 |
€ 27.795 |
XAMS |
1U9GIJDRD |
| 24/05/23 16:25:13 |
900 |
€ 27.795 |
XAMS |
1U9GIJDRC |
| 24/05/23 16:25:34 |
2,281 |
€ 27.795 |
XAMS |
1U9GIJDTH |
| 24/05/23 16:25:34 |
10 |
€ 27.795 |
XAMS |
1U9GIJDTG |
| 24/05/23 16:25:34 |
317 |
€ 27.795 |
XAMS |
1U9GIJDTJ |
| 24/05/23 16:25:34 |
500 |
€ 27.795 |
XAMS |
1U9GIJDTI |
| 24/05/23 16:26:06 |
527 |
€ 27.795 |
XAMS |
1U9GIJDUV |
| 24/05/23 16:26:06 |
905 |
€ 27.795 |
XAMS |
1U9GIJDUU |
| 24/05/23 16:26:10 |
272 |
€ 27.795 |
XAMS |
1U9GIJDWR |
| 24/05/23 16:26:10 |
500 |
€ 27.795 |
XAMS |
1U9GIJDWO |
| 24/05/23 16:26:10 |
766 |
€ 27.795 |
XAMS |
1U9GIJDWN |
| 24/05/23 16:26:26 |
41 |
€ 27.795 |
XAMS |
1U9GIJDY2 |
| 24/05/23 16:26:26 |
1,184 |
€ 27.795 |
XAMS |
1U9GIJDY1 |
| 24/05/23 16:26:26 |
26 |
€ 27.795 |
XAMS |
1U9GIJDY4 |
| 24/05/23 16:26:26 |
682 |
€ 27.795 |
XAMS |
1U9GIJDY3 |
| 24/05/23 16:26:53 |
636 |
€ 27.795 |
XAMS |
1U9GIJDYV |
| 24/05/23 16:26:53 |
977 |
€ 27.795 |
XAMS |
1U9GIJDZ0 |
| 24/05/23 16:27:17 |
652 |
€ 27.805 |
XAMS |
1U9GIJE18 |
| 24/05/23 16:27:17 |
892 |
€ 27.800 |
XAMS |
1U9GIJE1X |
| 24/05/23 16:27:17 |
651 |
€ 27.800 |
XAMS |
1U9GIJE1W |
| 24/05/23 16:27:17 |
56 |
€ 27.800 |
XAMS |
1U9GIJE1Z |
| 24/05/23 16:27:17 |
877 |
€ 27.800 |
XAMS |
1U9GIJE1Y |
| 24/05/23 16:27:17 |
651 |
€ 27.800 |
XAMS |
1U9GIJE21 |
| 24/05/23 16:27:39 |
781 |
€ 27.805 |
XAMS |
1U9GIJE3A |
| 24/05/23 16:27:39 |
124 |
€ 27.805 |
XAMS |
1U9GIJE39 |
| 24/05/23 16:27:39 |
191 |
€ 27.805 |
XAMS |
1U9GIJE3B |
| 24/05/23 16:27:40 |
558 |
€ 27.805 |
XAMS |
1U9GIJE3C |
| 24/05/23 16:28:01 |
405 |
€ 27.795 |
XAMS |
1U9GIJE4X |
| 24/05/23 16:28:07 |
1,790 |
€ 27.795 |
XAMS |
1U9GIJE57 |
| 24/05/23 16:28:15 |
985 |
€ 27.790 |
XAMS |
1U9GIJE5G |
| 24/05/23 16:28:29 |
814 |
€ 27.795 |
XAMS |
1U9GIJE5S |
| 24/05/23 16:28:29 |
390 |
€ 27.795 |
XAMS |
1U9GIJE5W |
| 24/05/23 16:28:46 |
131 |
€ 27.775 |
XAMS |
1U9GIJE7O |
| 24/05/23 16:28:46 |
507 |
€ 27.775 |
XAMS |
1U9GIJE7N |
| 24/05/23 16:28:51 |
46 |
€ 27.775 |
XAMS |
1U9GIJE7V |
| 24/05/23 16:28:51 |
511 |
€ 27.775 |
XAMS |
1U9GIJE7U |
| 24/05/23 16:29:01 |
1,523 |
€ 27.770 |
XAMS |
1U9GIJE8G |
| 24/05/23 16:29:01 |
282 |
€ 27.770 |
XAMS |
1U9GIJE8F |
| 24/05/23 16:29:01 |
408 |
€ 27.770 |
XAMS |
1U9GIJE8H |
| 24/05/23 16:28:58 |
500 |
€ 27.775 |
XAMS |
1U9GIJE8B |
| 24/05/23 16:29:01 |
131 |
€ 27.770 |
XAMS |
1U9GIJE8Q |
| 24/05/23 16:29:01 |
425 |
€ 27.770 |
XAMS |
1U9GIJE8P |
| 24/05/23 16:29:13 |
607 |
€ 27.770 |
XAMS |
1U9GIJE9J |
| 24/05/23 16:29:30 |
423 |
€ 27.770 |
XAMS |
1U9GIJEAL |
| 24/05/23 16:29:30 |
234 |
€ 27.770 |
XAMS |
1U9GIJEAM |
| 24/05/23 16:29:30 |
500 |
€ 27.770 |
XAMS |
1U9GIJEAK |
| 24/05/23 16:29:41 |
347 |
€ 27.770 |
XAMS |
1U9GIJEBC |
| 24/05/23 16:29:50 |
893 |
€ 27.770 |
XAMS |
1U9GIJEBS |