Transaction in Own Shares
May 25, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 25 May 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 25/05/2023 |
1,144,771 |
£ 23.8200 |
£ 23.2950 |
£ 23.5402 |
LSE |
GBP |
| 25/05/2023 |
183,728 |
£ 23.5300 |
£ 23.3000 |
£ 23.4287 |
Chi-X (CXE) |
GBP |
| 25/05/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 25/05/2023 |
2,006,568 |
€ 27.7400 |
€ 27.0600 |
€ 27.3680 |
XAMS |
EUR |
| 25/05/2023 |
240,304 |
€ 27.3250 |
€ 27.0650 |
€ 27.2153 |
CBOE DXE |
EUR |
| 25/05/2023 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and |
|
|
|
Transaction Reference |
| time |
Volume |
Price |
Trading Venue |
Number |
| 25/05/23 08:57:34 |
218 |
£ 23.710 |
XLON |
773781920425181 |
| 25/05/23 08:58:10 |
468 |
£ 23.700 |
XLON |
773781920425212 |
| 25/05/23 08:58:10 |
338 |
£ 23.700 |
XLON |
773781920425211 |
| 25/05/23 09:00:54 |
827 |
£ 23.685 |
XLON |
773781920425560 |
| 25/05/23 09:01:37 |
694 |
£ 23.700 |
XLON |
773781920425628 |
| 25/05/23 09:02:19 |
732 |
£ 23.700 |
XLON |
773781920425679 |
| 25/05/23 09:02:19 |
366 |
£ 23.700 |
XLON |
773781920425678 |
| 25/05/23 09:04:35 |
500 |
£ 23.725 |
XLON |
773781920425957 |
| 25/05/23 09:04:35 |
1,053 |
£ 23.725 |
XLON |
773781920425961 |
| 25/05/23 09:04:55 |
941 |
£ 23.740 |
XLON |
773781920426016 |
| 25/05/23 09:04:55 |
28 |
£ 23.740 |
XLON |
773781920426015 |
| 25/05/23 09:05:11 |
441 |
£ 23.750 |
XLON |
773781920426052 |
| 25/05/23 09:05:06 |
67 |
£ 23.755 |
XLON |
773781920426048 |
| 25/05/23 09:05:07 |
153 |
£ 23.755 |
XLON |
773781920426049 |
| 25/05/23 09:05:09 |
124 |
£ 23.755 |
XLON |
773781920426051 |
| 25/05/23 09:05:09 |
81 |
£ 23.755 |
XLON |
773781920426050 |
| 25/05/23 09:05:11 |
400 |
£ 23.750 |
XLON |
773781920426054 |
| 25/05/23 09:05:14 |
478 |
£ 23.750 |
XLON |
773781920426076 |
| 25/05/23 09:05:14 |
46 |
£ 23.750 |
XLON |
773781920426077 |
| 25/05/23 09:05:25 |
1,020 |
£ 23.750 |
XLON |
773781920426100 |
| 25/05/23 09:05:36 |
603 |
£ 23.750 |
XLON |
773781920426141 |
| 25/05/23 09:05:36 |
39 |
£ 23.750 |
XLON |
773781920426140 |
| 25/05/23 09:05:35 |
49 |
£ 23.750 |
XLON |
773781920426139 |
| 25/05/23 09:05:31 |
491 |
£ 23.755 |
XLON |
773781920426130 |
| 25/05/23 09:05:37 |
325 |
£ 23.750 |
XLON |
773781920426147 |
| 25/05/23 09:05:36 |
419 |
£ 23.750 |
XLON |
773781920426143 |
| 25/05/23 09:05:36 |
491 |
£ 23.750 |
XLON |
773781920426144 |
| 25/05/23 09:05:41 |
1 |
£ 23.750 |
XLON |
773781920426159 |
| 25/05/23 09:05:41 |
330 |
£ 23.750 |
XLON |
773781920426158 |
| 25/05/23 09:07:09 |
235 |
£ 23.760 |
XLON |
773781920426322 |
| 25/05/23 09:07:36 |
515 |
£ 23.765 |
XLON |
773781920426396 |
| 25/05/23 09:07:36 |
308 |
£ 23.765 |
XLON |
773781920426397 |
| 25/05/23 09:09:08 |
755 |
£ 23.770 |
XLON |
773781920426530 |
| 25/05/23 09:09:24 |
1,700 |
£ 23.765 |
XLON |
773781920426548 |
| 25/05/23 09:09:24 |
342 |
£ 23.765 |
XLON |
773781920426549 |
| 25/05/23 09:09:55 |
495 |
£ 23.790 |
XLON |
773781920426600 |
| 25/05/23 09:09:55 |
354 |
£ 23.790 |
XLON |
773781920426601 |
| 25/05/23 09:10:19 |
1,569 |
£ 23.795 |
XLON |
773781920426644 |
| 25/05/23 09:10:55 |
655 |
£ 23.795 |
XLON |
773781920426705 |
| 25/05/23 09:10:55 |
643 |
£ 23.795 |
XLON |
773781920426704 |
| 25/05/23 09:11:09 |
971 |
£ 23.790 |
XLON |
773781920426733 |
| 25/05/23 09:11:13 |
437 |
£ 23.790 |
XLON |
773781920426734 |
| 25/05/23 09:11:13 |
493 |
£ 23.790 |
XLON |
773781920426739 |
| 25/05/23 09:11:14 |
475 |
£ 23.790 |
XLON |
773781920426745 |
| 25/05/23 09:11:18 |
406 |
£ 23.790 |
XLON |
773781920426797 |
| 25/05/23 09:11:36 |
1,129 |
£ 23.790 |
XLON |
773781920426832 |
| 25/05/23 09:11:36 |
784 |
£ 23.790 |
XLON |
773781920426838 |
| 25/05/23 09:11:37 |
659 |
£ 23.790 |
XLON |
773781920426841 |
| 25/05/23 09:12:04 |
911 |
£ 23.790 |
XLON |
773781920426865 |
| 25/05/23 09:12:04 |
1,205 |
£ 23.790 |
XLON |
773781920426864 |
| 25/05/23 09:12:04 |
400 |
£ 23.790 |
XLON |
773781920426867 |
| 25/05/23 09:12:04 |
805 |
£ 23.790 |
XLON |
773781920426868 |
| 25/05/23 09:13:59 |
799 |
£ 23.810 |
XLON |
773781920426990 |
| 25/05/23 09:13:59 |
469 |
£ 23.805 |
XLON |
773781920426994 |
| 25/05/23 09:14:48 |
1,022 |
£ 23.790 |
XLON |
773781920427041 |
| 25/05/23 09:17:01 |
475 |
£ 23.790 |
XLON |
773781920427280 |
| 25/05/23 09:17:01 |
500 |
£ 23.790 |
XLON |
773781920427281 |
| 25/05/23 09:17:59 |
1,418 |
£ 23.795 |
XLON |
773781920427359 |
| 25/05/23 09:18:41 |
667 |
£ 23.805 |
XLON |
773781920427405 |
| 25/05/23 09:19:03 |
776 |
£ 23.805 |
XLON |
773781920427461 |
| 25/05/23 09:19:03 |
491 |
£ 23.805 |
XLON |
773781920427462 |
| 25/05/23 09:19:03 |
278 |
£ 23.805 |
XLON |
773781920427463 |
| 25/05/23 09:19:39 |
1,159 |
£ 23.805 |
XLON |
773781920427524 |
| 25/05/23 09:19:39 |
142 |
£ 23.805 |
XLON |
773781920427525 |
| 25/05/23 09:20:27 |
1,199 |
£ 23.800 |
XLON |
773781920427691 |
| 25/05/23 09:20:27 |
291 |
£ 23.800 |
XLON |
773781920427690 |
| 25/05/23 09:20:28 |
534 |
£ 23.800 |
XLON |
773781920427700 |
| 25/05/23 09:20:28 |
976 |
£ 23.800 |
XLON |
773781920427702 |
| 25/05/23 09:20:28 |
212 |
£ 23.800 |
XLON |
773781920427701 |
| 25/05/23 09:21:32 |
1,700 |
£ 23.795 |
XLON |
773781920427795 |
| 25/05/23 09:21:32 |
35 |
£ 23.795 |
XLON |
773781920427796 |
| 25/05/23 09:22:05 |
470 |
£ 23.790 |
XLON |
773781920427813 |
| 25/05/23 09:22:37 |
1,007 |
£ 23.795 |
XLON |
773781920427859 |
| 25/05/23 09:22:37 |
663 |
£ 23.795 |
XLON |
773781920427860 |
| 25/05/23 09:23:13 |
1,915 |
£ 23.800 |
XLON |
773781920427904 |
| 25/05/23 09:23:27 |
589 |
£ 23.795 |
XLON |
773781920427920 |
| 25/05/23 09:23:27 |
460 |
£ 23.795 |
XLON |
773781920427921 |
| 25/05/23 09:23:27 |
97 |
£ 23.795 |
XLON |
773781920427922 |
| 25/05/23 09:25:05 |
1,240 |
£ 23.795 |
XLON |
773781920428086 |
| 25/05/23 09:26:27 |
4 |
£ 23.785 |
XLON |
773781920428176 |
| 25/05/23 09:26:27 |
3 |
£ 23.785 |
XLON |
773781920428175 |
| 25/05/23 09:30:34 |
617 |
£ 23.765 |
XLON |
773781920428550 |
| 25/05/23 09:32:52 |
391 |
£ 23.745 |
XLON |
773781920428681 |
| 25/05/23 09:32:52 |
110 |
£ 23.745 |
XLON |
773781920428680 |
| 25/05/23 09:34:16 |
576 |
£ 23.735 |
XLON |
773781920428856 |
| 25/05/23 09:34:40 |
434 |
£ 23.745 |
XLON |
773781920428866 |
| 25/05/23 09:35:19 |
579 |
£ 23.750 |
XLON |
773781920428916 |
| 25/05/23 09:36:19 |
615 |
£ 23.785 |
XLON |
773781920429031 |
| 25/05/23 09:36:19 |
903 |
£ 23.785 |
XLON |
773781920429034 |
| 25/05/23 09:36:19 |
168 |
£ 23.785 |
XLON |
773781920429033 |
| 25/05/23 09:36:19 |
534 |
£ 23.785 |
XLON |
773781920429032 |
| 25/05/23 09:36:20 |
458 |
£ 23.780 |
XLON |
773781920429042 |
| 25/05/23 09:36:20 |
506 |
£ 23.785 |
XLON |
773781920429043 |
| 25/05/23 09:36:20 |
94 |
£ 23.785 |
XLON |
773781920429045 |
| 25/05/23 09:36:20 |
534 |
£ 23.785 |
XLON |
773781920429044 |
| 25/05/23 09:36:31 |
615 |
£ 23.770 |
XLON |
773781920429084 |
| 25/05/23 09:36:31 |
420 |
£ 23.770 |
XLON |
773781920429083 |
| 25/05/23 09:36:31 |
168 |
£ 23.770 |
XLON |
773781920429086 |
| 25/05/23 09:36:31 |
534 |
£ 23.770 |
XLON |
773781920429085 |
| 25/05/23 09:36:39 |
427 |
£ 23.770 |
XLON |
773781920429096 |
| 25/05/23 09:36:39 |
825 |
£ 23.770 |
XLON |
773781920429094 |
| 25/05/23 09:36:39 |
615 |
£ 23.770 |
XLON |
773781920429095 |
| 25/05/23 09:36:42 |
512 |
£ 23.770 |
XLON |
773781920429097 |
| 25/05/23 09:37:41 |
600 |
£ 23.780 |
XLON |
773781920429191 |
| 25/05/23 09:37:39 |
505 |
£ 23.780 |
XLON |
773781920429187 |
| 25/05/23 09:37:39 |
505 |
£ 23.780 |
XLON |
773781920429188 |
| 25/05/23 09:37:39 |
65 |
£ 23.780 |
XLON |
773781920429190 |
| 25/05/23 09:37:39 |
382 |
£ 23.780 |
XLON |
773781920429189 |
| 25/05/23 09:37:59 |
1,906 |
£ 23.770 |
XLON |
773781920429214 |
| 25/05/23 09:38:04 |
780 |
£ 23.765 |
XLON |
773781920429227 |
| 25/05/23 09:38:34 |
459 |
£ 23.760 |
XLON |
773781920429249 |
| 25/05/23 09:39:50 |
943 |
£ 23.755 |
XLON |
773781920429336 |
| 25/05/23 09:46:30 |
503 |
£ 23.770 |
XLON |
773781920429857 |
| 25/05/23 09:46:30 |
456 |
£ 23.770 |
XLON |
773781920429858 |
| 25/05/23 09:48:29 |
812 |
£ 23.775 |
XLON |
773781920430041 |
| 25/05/23 09:48:29 |
298 |
£ 23.775 |
XLON |
773781920430040 |
| 25/05/23 09:48:30 |
564 |
£ 23.775 |
XLON |
773781920430043 |
| 25/05/23 09:50:24 |
854 |
£ 23.770 |
XLON |
773781920430123 |
| 25/05/23 09:50:27 |
396 |
£ 23.785 |
XLON |
773781920430154 |
| 25/05/23 09:50:27 |
1,364 |
£ 23.785 |
XLON |
773781920430155 |
| 25/05/23 09:51:38 |
1,953 |
£ 23.800 |
XLON |
773781920430296 |
| 25/05/23 09:51:50 |
714 |
£ 23.800 |
XLON |
773781920430298 |
| 25/05/23 09:51:50 |
476 |
£ 23.800 |
XLON |
773781920430300 |
| 25/05/23 09:52:05 |
583 |
£ 23.800 |
XLON |
773781920430304 |
| 25/05/23 09:53:04 |
430 |
£ 23.805 |
XLON |
773781920430374 |
| 25/05/23 09:53:04 |
61 |
£ 23.800 |
XLON |
773781920430376 |
| 25/05/23 09:54:18 |
242 |
£ 23.795 |
XLON |
773781920430449 |
| 25/05/23 09:54:18 |
995 |
£ 23.795 |
XLON |
773781920430450 |
| 25/05/23 09:55:43 |
937 |
£ 23.800 |
XLON |
773781920430561 |
| 25/05/23 09:59:25 |
1,073 |
£ 23.800 |
XLON |
773781920430864 |
| 25/05/23 10:01:58 |
1,447 |
£ 23.805 |
XLON |
773781920431114 |
| 25/05/23 10:01:58 |
673 |
£ 23.805 |
XLON |
773781920431113 |
| 25/05/23 10:02:09 |
518 |
£ 23.810 |
XLON |
773781920431138 |
| 25/05/23 10:02:09 |
6 |
£ 23.810 |
XLON |
773781920431139 |
| 25/05/23 10:02:11 |
534 |
£ 23.810 |
XLON |
773781920431145 |
| 25/05/23 10:02:11 |
561 |
£ 23.810 |
XLON |
773781920431146 |
| 25/05/23 10:02:35 |
534 |
£ 23.815 |
XLON |
773781920431156 |
| 25/05/23 10:02:35 |
374 |
£ 23.815 |
XLON |
773781920431157 |
| 25/05/23 10:04:08 |
267 |
£ 23.820 |
XLON |
773781920431281 |
| 25/05/23 10:03:32 |
28 |
£ 23.820 |
XLON |
773781920431219 |
| 25/05/23 10:04:08 |
565 |
£ 23.820 |
XLON |
773781920431280 |
| 25/05/23 10:03:32 |
976 |
£ 23.820 |
XLON |
773781920431218 |
| 25/05/23 10:04:18 |
732 |
£ 23.820 |
XLON |
773781920431302 |
| 25/05/23 10:04:51 |
897 |
£ 23.815 |
XLON |
773781920431333 |
| 25/05/23 10:07:20 |
353 |
£ 23.785 |
XLON |
773781920431533 |
| 25/05/23 10:07:22 |
1,047 |
£ 23.785 |
XLON |
773781920431540 |
| 25/05/23 10:07:23 |
58 |
£ 23.780 |
XLON |
773781920431551 |
| 25/05/23 10:07:24 |
430 |
£ 23.785 |
XLON |
773781920431570 |
| 25/05/23 10:07:24 |
629 |
£ 23.785 |
XLON |
773781920431573 |
| 25/05/23 10:07:24 |
278 |
£ 23.785 |
XLON |
773781920431571 |
| 25/05/23 10:07:24 |
930 |
£ 23.785 |
XLON |
773781920431569 |
| 25/05/23 10:07:24 |
615 |
£ 23.785 |
XLON |
773781920431572 |
| 25/05/23 10:07:25 |
363 |
£ 23.785 |
XLON |
773781920431577 |
| 25/05/23 10:07:25 |
689 |
£ 23.785 |
XLON |
773781920431578 |
| 25/05/23 10:07:35 |
685 |
£ 23.785 |
XLON |
773781920431602 |
| 25/05/23 10:07:35 |
1,286 |
£ 23.785 |
XLON |
773781920431603 |
| 25/05/23 10:07:35 |
571 |
£ 23.785 |
XLON |
773781920431605 |
| 25/05/23 10:07:54 |
509 |
£ 23.780 |
XLON |
773781920431633 |
| 25/05/23 10:10:21 |
869 |
£ 23.790 |
XLON |
773781920431852 |
| 25/05/23 10:10:21 |
1,051 |
£ 23.790 |
XLON |
773781920431851 |
| 25/05/23 10:10:26 |
339 |
£ 23.790 |
XLON |
773781920431861 |
| 25/05/23 10:10:24 |
30 |
£ 23.790 |
XLON |
773781920431855 |
| 25/05/23 10:10:26 |
126 |
£ 23.790 |
XLON |
773781920431860 |
| 25/05/23 10:11:39 |
1,065 |
£ 23.760 |
XLON |
773781920432001 |
| 25/05/23 10:11:39 |
523 |
£ 23.760 |
XLON |
773781920432000 |
| 25/05/23 10:13:20 |
407 |
£ 23.780 |
XLON |
773781920432178 |
| 25/05/23 10:12:40 |
192 |
£ 23.780 |
XLON |
773781920432110 |
| 25/05/23 10:13:06 |
150 |
£ 23.780 |
XLON |
773781920432138 |
| 25/05/23 10:13:21 |
1,384 |
£ 23.780 |
XLON |
773781920432183 |
| 25/05/23 10:13:21 |
499 |
£ 23.780 |
XLON |
773781920432184 |
| 25/05/23 10:14:20 |
1,457 |
£ 23.785 |
XLON |
773781920432245 |
| 25/05/23 10:15:01 |
579 |
£ 23.780 |
XLON |
773781920432301 |
| 25/05/23 10:15:19 |
799 |
£ 23.780 |
XLON |
773781920432316 |
| 25/05/23 10:16:28 |
472 |
£ 23.780 |
XLON |
773781920432359 |
| 25/05/23 10:16:48 |
357 |
£ 23.780 |
XLON |
773781920432368 |
| 25/05/23 10:16:48 |
309 |
£ 23.780 |
XLON |
773781920432369 |
| 25/05/23 10:17:31 |
137 |
£ 23.780 |
XLON |
773781920432435 |
| 25/05/23 10:17:31 |
476 |
£ 23.780 |
XLON |
773781920432434 |
| 25/05/23 10:20:29 |
632 |
£ 23.795 |
XLON |
773781920432606 |
| 25/05/23 10:20:29 |
527 |
£ 23.795 |
XLON |
773781920432609 |
| 25/05/23 10:21:53 |
500 |
£ 23.785 |
XLON |
773781920432776 |
| 25/05/23 10:21:59 |
1,224 |
£ 23.780 |
XLON |
773781920432783 |
| 25/05/23 10:21:59 |
798 |
£ 23.780 |
XLON |
773781920432784 |
| 25/05/23 10:23:27 |
1,242 |
£ 23.770 |
XLON |
773781920432912 |
| 25/05/23 10:24:12 |
926 |
£ 23.770 |
XLON |
773781920433003 |
| 25/05/23 10:25:19 |
604 |
£ 23.770 |
XLON |
773781920433092 |
| 25/05/23 10:25:19 |
2 |
£ 23.770 |
XLON |
773781920433091 |
| 25/05/23 10:26:20 |
868 |
£ 23.765 |
XLON |
773781920433229 |
| 25/05/23 10:26:20 |
442 |
£ 23.765 |
XLON |
773781920433231 |
| 25/05/23 10:27:13 |
334 |
£ 23.765 |
XLON |
773781920433294 |
| 25/05/23 10:27:13 |
178 |
£ 23.765 |
XLON |
773781920433295 |
| 25/05/23 10:27:30 |
586 |
£ 23.765 |
XLON |
773781920433314 |
| 25/05/23 10:29:11 |
582 |
£ 23.775 |
XLON |
773781920433406 |
| 25/05/23 10:29:11 |
770 |
£ 23.775 |
XLON |
773781920433405 |
| 25/05/23 10:30:24 |
615 |
£ 23.785 |
XLON |
773781920433509 |
| 25/05/23 10:30:24 |
492 |
£ 23.785 |
XLON |
773781920433511 |
| 25/05/23 10:30:24 |
460 |
£ 23.785 |
XLON |
773781920433512 |
| 25/05/23 10:30:24 |
355 |
£ 23.785 |
XLON |
773781920433513 |
| 25/05/23 10:30:33 |
369 |
£ 23.780 |
XLON |
773781920433521 |
| 25/05/23 10:31:22 |
969 |
£ 23.780 |
XLON |
773781920433574 |
| 25/05/23 10:31:22 |
571 |
£ 23.780 |
XLON |
773781920433575 |
| 25/05/23 10:31:59 |
144 |
£ 23.770 |
XLON |
773781920433622 |
| 25/05/23 10:31:59 |
433 |
£ 23.770 |
XLON |
773781920433621 |
| 25/05/23 10:34:17 |
1,981 |
£ 23.780 |
XLON |
773781920433774 |
| 25/05/23 10:34:17 |
614 |
£ 23.780 |
XLON |
773781920433776 |
| 25/05/23 10:35:03 |
684 |
£ 23.780 |
XLON |
773781920433844 |
| 25/05/23 10:35:11 |
551 |
£ 23.775 |
XLON |
773781920433848 |
| 25/05/23 10:35:19 |
461 |
£ 23.775 |
XLON |
773781920433858 |
| 25/05/23 10:38:56 |
614 |
£ 23.755 |
XLON |
773781920434230 |
| 25/05/23 10:38:56 |
657 |
£ 23.755 |
XLON |
773781920434229 |
| 25/05/23 10:42:14 |
347 |
£ 23.770 |
XLON |
773781920434429 |
| 25/05/23 10:42:14 |
1,648 |
£ 23.770 |
XLON |
773781920434428 |
| 25/05/23 10:42:14 |
546 |
£ 23.770 |
XLON |
773781920434432 |
| 25/05/23 10:42:14 |
128 |
£ 23.770 |
XLON |
773781920434433 |
| 25/05/23 10:43:45 |
594 |
£ 23.785 |
XLON |
773781920434608 |
| 25/05/23 10:46:04 |
180 |
£ 23.795 |
XLON |
773781920434857 |
| 25/05/23 10:46:04 |
197 |
£ 23.795 |
XLON |
773781920434858 |
| 25/05/23 10:46:04 |
180 |
£ 23.795 |
XLON |
773781920434859 |
| 25/05/23 10:48:09 |
798 |
£ 23.810 |
XLON |
773781920435044 |
| 25/05/23 10:48:09 |
462 |
£ 23.810 |
XLON |
773781920435046 |
| 25/05/23 10:48:09 |
627 |
£ 23.810 |
XLON |
773781920435045 |
| 25/05/23 10:48:23 |
605 |
£ 23.805 |
XLON |
773781920435051 |
| 25/05/23 10:49:14 |
464 |
£ 23.795 |
XLON |
773781920435106 |
| 25/05/23 10:49:20 |
1,903 |
£ 23.785 |
XLON |
773781920435133 |
| 25/05/23 10:49:19 |
192 |
£ 23.790 |
XLON |
773781920435125 |
| 25/05/23 10:49:19 |
627 |
£ 23.790 |
XLON |
773781920435126 |
| 25/05/23 10:49:56 |
1,756 |
£ 23.785 |
XLON |
773781920435175 |
| 25/05/23 10:50:27 |
215 |
£ 23.790 |
XLON |
773781920435237 |
| 25/05/23 10:50:27 |
757 |
£ 23.790 |
XLON |
773781920435239 |
| 25/05/23 10:50:27 |
287 |
£ 23.790 |
XLON |
773781920435238 |
| 25/05/23 10:50:27 |
829 |
£ 23.790 |
XLON |
773781920435240 |
| 25/05/23 10:50:28 |
491 |
£ 23.790 |
XLON |
773781920435243 |
| 25/05/23 10:52:10 |
1,676 |
£ 23.780 |
XLON |
773781920435286 |
| 25/05/23 10:52:58 |
931 |
£ 23.785 |
XLON |
773781920435334 |
| 25/05/23 10:55:31 |
478 |
£ 23.765 |
XLON |
773781920435465 |
| 25/05/23 10:58:01 |
724 |
£ 23.770 |
XLON |
773781920435682 |
| 25/05/23 10:59:14 |
682 |
£ 23.775 |
XLON |
773781920435740 |
| 25/05/23 11:00:00 |
648 |
£ 23.760 |
XLON |
773781920435808 |
| 25/05/23 11:00:09 |
708 |
£ 23.760 |
XLON |
773781920435816 |
| 25/05/23 11:01:45 |
610 |
£ 23.775 |
XLON |
773781920435947 |
| 25/05/23 11:01:45 |
610 |
£ 23.775 |
XLON |
773781920435948 |
| 25/05/23 11:02:25 |
529 |
£ 23.770 |
XLON |
773781920435986 |
| 25/05/23 11:02:40 |
118 |
£ 23.765 |
XLON |
773781920436018 |
| 25/05/23 11:04:41 |
917 |
£ 23.755 |
XLON |
773781920436130 |
| 25/05/23 11:07:14 |
594 |
£ 23.755 |
XLON |
773781920436339 |
| 25/05/23 11:09:01 |
2,000 |
£ 23.765 |
XLON |
773781920436463 |
| 25/05/23 11:09:01 |
21 |
£ 23.765 |
XLON |
773781920436464 |
| 25/05/23 11:10:19 |
476 |
£ 23.770 |
XLON |
773781920436519 |
| 25/05/23 11:10:19 |
38 |
£ 23.770 |
XLON |
773781920436520 |
| 25/05/23 11:14:25 |
334 |
£ 23.775 |
XLON |
773781920436806 |
| 25/05/23 11:14:25 |
241 |
£ 23.775 |
XLON |
773781920436805 |
| 25/05/23 11:15:19 |
112 |
£ 23.770 |
XLON |
773781920436849 |
| 25/05/23 11:15:19 |
1,163 |
£ 23.770 |
XLON |
773781920436848 |
| 25/05/23 11:16:15 |
517 |
£ 23.765 |
XLON |
773781920436899 |
| 25/05/23 11:18:12 |
957 |
£ 23.775 |
XLON |
773781920436988 |
| 25/05/23 11:18:12 |
14 |
£ 23.775 |
XLON |
773781920436987 |
| 25/05/23 11:18:15 |
518 |
£ 23.775 |
XLON |
773781920436994 |
| 25/05/23 11:18:15 |
476 |
£ 23.775 |
XLON |
773781920436993 |
| 25/05/23 11:18:15 |
476 |
£ 23.775 |
XLON |
773781920436995 |
| 25/05/23 11:19:09 |
1,916 |
£ 23.770 |
XLON |
773781920437034 |
| 25/05/23 11:19:09 |
615 |
£ 23.760 |
XLON |
773781920437048 |
| 25/05/23 11:19:09 |
170 |
£ 23.760 |
XLON |
773781920437049 |
| 25/05/23 11:19:19 |
450 |
£ 23.760 |
XLON |
773781920437053 |
| 25/05/23 11:19:19 |
779 |
£ 23.760 |
XLON |
773781920437052 |
| 25/05/23 11:19:19 |
417 |
£ 23.760 |
XLON |
773781920437054 |
| 25/05/23 11:19:19 |
779 |
£ 23.760 |
XLON |
773781920437055 |
| 25/05/23 11:20:19 |
600 |
£ 23.755 |
XLON |
773781920437102 |
| 25/05/23 11:20:19 |
78 |
£ 23.755 |
XLON |
773781920437103 |
| 25/05/23 11:21:52 |
824 |
£ 23.760 |
XLON |
773781920437191 |
| 25/05/23 11:23:04 |
63 |
£ 23.755 |
XLON |
773781920437303 |
| 25/05/23 11:23:04 |
88 |
£ 23.755 |
XLON |
773781920437304 |
| 25/05/23 11:23:30 |
1,226 |
£ 23.760 |
XLON |
773781920437318 |
| 25/05/23 11:23:42 |
1,033 |
£ 23.760 |
XLON |
773781920437339 |
| 25/05/23 11:23:42 |
509 |
£ 23.760 |
XLON |
773781920437340 |
| 25/05/23 11:25:16 |
1,033 |
£ 23.770 |
XLON |
773781920437452 |
| 25/05/23 11:25:36 |
503 |
£ 23.780 |
XLON |
773781920437486 |
| 25/05/23 11:25:40 |
1,154 |
£ 23.775 |
XLON |
773781920437498 |
| 25/05/23 11:25:41 |
574 |
£ 23.765 |
XLON |
773781920437517 |
| 25/05/23 11:25:42 |
615 |
£ 23.760 |
XLON |
773781920437536 |
| 25/05/23 11:26:01 |
400 |
£ 23.760 |
XLON |
773781920437552 |
| 25/05/23 11:26:01 |
558 |
£ 23.760 |
XLON |
773781920437553 |
| 25/05/23 11:26:22 |
829 |
£ 23.760 |
XLON |
773781920437567 |
| 25/05/23 11:26:00 |
18 |
£ 23.760 |
XLON |
773781920437551 |
| 25/05/23 11:26:22 |
230 |
£ 23.760 |
XLON |
773781920437562 |
| 25/05/23 11:26:48 |
1,448 |
£ 23.760 |
XLON |
773781920437579 |
| 25/05/23 11:26:22 |
615 |
£ 23.760 |
XLON |
773781920437568 |
| 25/05/23 11:26:59 |
612 |
£ 23.760 |
XLON |
773781920437581 |
| 25/05/23 11:27:20 |
708 |
£ 23.760 |
XLON |
773781920437606 |
| 25/05/23 11:27:54 |
9 |
£ 23.760 |
XLON |
773781920437629 |
| 25/05/23 11:27:54 |
676 |
£ 23.760 |
XLON |
773781920437628 |
| 25/05/23 11:28:44 |
971 |
£ 23.755 |
XLON |
773781920437684 |
| 25/05/23 11:29:05 |
627 |
£ 23.750 |
XLON |
773781920437718 |
| 25/05/23 11:29:05 |
430 |
£ 23.750 |
XLON |
773781920437719 |
| 25/05/23 11:30:45 |
2,000 |
£ 23.760 |
XLON |
773781920437856 |
| 25/05/23 11:31:16 |
1,784 |
£ 23.755 |
XLON |
773781920437903 |
| 25/05/23 11:30:56 |
250 |
£ 23.760 |
XLON |
773781920437867 |
| 25/05/23 11:31:01 |
1,426 |
£ 23.760 |
XLON |
773781920437868 |
| 25/05/23 11:31:06 |
1,269 |
£ 23.760 |
XLON |
773781920437884 |
| 25/05/23 11:31:06 |
567 |
£ 23.760 |
XLON |
773781920437885 |
| 25/05/23 11:31:07 |
60 |
£ 23.760 |
XLON |
773781920437891 |
| 25/05/23 11:31:07 |
399 |
£ 23.760 |
XLON |
773781920437892 |
| 25/05/23 11:31:17 |
500 |
£ 23.755 |
XLON |
773781920437911 |
| 25/05/23 11:31:17 |
567 |
£ 23.755 |
XLON |
773781920437912 |
| 25/05/23 11:31:17 |
615 |
£ 23.755 |
XLON |
773781920437910 |
| 25/05/23 11:32:15 |
615 |
£ 23.750 |
XLON |
773781920437962 |
| 25/05/23 11:32:15 |
452 |
£ 23.750 |
XLON |
773781920437966 |
| 25/05/23 11:33:05 |
106 |
£ 23.755 |
XLON |
773781920438035 |
| 25/05/23 11:33:03 |
2,000 |
£ 23.755 |
XLON |
773781920438034 |
| 25/05/23 11:33:05 |
1,719 |
£ 23.755 |
XLON |
773781920438036 |
| 25/05/23 11:34:43 |
758 |
£ 23.755 |
XLON |
773781920438093 |
| 25/05/23 11:34:44 |
916 |
£ 23.755 |
XLON |
773781920438106 |
| 25/05/23 11:34:47 |
1,112 |
£ 23.755 |
XLON |
773781920438109 |
| 25/05/23 11:35:10 |
76 |
£ 23.765 |
XLON |
773781920438141 |
| 25/05/23 11:35:10 |
1,700 |
£ 23.765 |
XLON |
773781920438140 |
| 25/05/23 11:35:10 |
615 |
£ 23.765 |
XLON |
773781920438143 |
| 25/05/23 11:35:10 |
458 |
£ 23.765 |
XLON |
773781920438144 |
| 25/05/23 11:35:10 |
627 |
£ 23.765 |
XLON |
773781920438142 |
| 25/05/23 11:37:03 |
1,182 |
£ 23.765 |
XLON |
773781920438305 |
| 25/05/23 11:39:18 |
672 |
£ 23.760 |
XLON |
773781920438509 |
| 25/05/23 11:38:35 |
575 |
£ 23.760 |
XLON |
773781920438410 |
| 25/05/23 11:39:26 |
232 |
£ 23.755 |
XLON |
773781920438561 |
| 25/05/23 11:39:26 |
400 |
£ 23.755 |
XLON |
773781920438560 |
| 25/05/23 11:40:07 |
933 |
£ 23.755 |
XLON |
773781920438670 |
| 25/05/23 11:40:04 |
44 |
£ 23.755 |
XLON |
773781920438651 |
| 25/05/23 11:40:02 |
325 |
£ 23.760 |
XLON |
773781920438647 |
| 25/05/23 11:40:02 |
114 |
£ 23.760 |
XLON |
773781920438648 |
| 25/05/23 11:40:09 |
396 |
£ 23.755 |
XLON |
773781920438680 |
| 25/05/23 11:40:09 |
126 |
£ 23.755 |
XLON |
773781920438679 |
| 25/05/23 11:40:15 |
1,129 |
£ 23.750 |
XLON |
773781920438693 |
| 25/05/23 11:40:39 |
1,980 |
£ 23.750 |
XLON |
773781920438733 |
| 25/05/23 11:40:39 |
457 |
£ 23.750 |
XLON |
773781920438739 |
| 25/05/23 11:40:39 |
250 |
£ 23.750 |
XLON |
773781920438737 |
| 25/05/23 11:40:39 |
627 |
£ 23.750 |
XLON |
773781920438738 |
| 25/05/23 11:40:47 |
267 |
£ 23.745 |
XLON |
773781920438782 |
| 25/05/23 11:40:49 |
171 |
£ 23.745 |
XLON |
773781920438791 |
| 25/05/23 11:40:49 |
124 |
£ 23.745 |
XLON |
773781920438792 |
| 25/05/23 11:41:10 |
2,041 |
£ 23.755 |
XLON |
773781920438822 |
| 25/05/23 11:41:10 |
544 |
£ 23.755 |
XLON |
773781920438824 |
| 25/05/23 11:41:10 |
615 |
£ 23.755 |
XLON |
773781920438823 |
| 25/05/23 11:41:59 |
649 |
£ 23.750 |
XLON |
773781920438937 |
| 25/05/23 11:41:58 |
941 |
£ 23.750 |
XLON |
773781920438930 |
| 25/05/23 11:41:59 |
624 |
£ 23.750 |
XLON |
773781920438944 |
| 25/05/23 11:42:33 |
627 |
£ 23.760 |
XLON |
773781920439022 |
| 25/05/23 11:42:33 |
40 |
£ 23.760 |
XLON |
773781920439023 |
| 25/05/23 11:43:44 |
362 |
£ 23.760 |
XLON |
773781920439057 |
| 25/05/23 11:43:44 |
1,629 |
£ 23.760 |
XLON |
773781920439056 |
| 25/05/23 11:43:44 |
470 |
£ 23.760 |
XLON |
773781920439069 |
| 25/05/23 11:43:44 |
132 |
£ 23.760 |
XLON |
773781920439068 |
| 25/05/23 11:44:20 |
434 |
£ 23.755 |
XLON |
773781920439170 |
| 25/05/23 11:45:02 |
627 |
£ 23.755 |
XLON |
773781920439230 |
| 25/05/23 11:45:02 |
332 |
£ 23.755 |
XLON |
773781920439231 |
| 25/05/23 11:45:28 |
289 |
£ 23.750 |
XLON |
773781920439254 |
| 25/05/23 11:45:28 |
710 |
£ 23.750 |
XLON |
773781920439252 |
| 25/05/23 11:45:28 |
972 |
£ 23.750 |
XLON |
773781920439253 |
| 25/05/23 11:45:37 |
756 |
£ 23.750 |
XLON |
773781920439263 |
| 25/05/23 11:45:37 |
136 |
£ 23.750 |
XLON |
773781920439264 |
| 25/05/23 11:45:37 |
424 |
£ 23.750 |
XLON |
773781920439272 |
| 25/05/23 11:45:37 |
28 |
£ 23.750 |
XLON |
773781920439271 |
| 25/05/23 11:46:54 |
2,069 |
£ 23.750 |
XLON |
773781920439406 |
| 25/05/23 11:47:08 |
76 |
£ 23.750 |
XLON |
773781920439454 |
| 25/05/23 11:47:08 |
335 |
£ 23.750 |
XLON |
773781920439453 |
| 25/05/23 11:46:59 |
152 |
£ 23.750 |
XLON |
773781920439445 |
| 25/05/23 11:47:08 |
615 |
£ 23.755 |
XLON |
773781920439450 |
| 25/05/23 11:47:08 |
2,000 |
£ 23.755 |
XLON |
773781920439449 |
| 25/05/23 11:47:08 |
922 |
£ 23.755 |
XLON |
773781920439452 |
| 25/05/23 11:47:08 |
627 |
£ 23.755 |
XLON |
773781920439451 |
| 25/05/23 11:47:19 |
1,838 |
£ 23.750 |
XLON |
773781920439467 |
| 25/05/23 11:47:20 |
375 |
£ 23.750 |
XLON |
773781920439472 |
| 25/05/23 11:47:20 |
361 |
£ 23.750 |
XLON |
773781920439473 |
| 25/05/23 11:47:20 |
89 |
£ 23.750 |
XLON |
773781920439474 |
| 25/05/23 11:47:30 |
213 |
£ 23.750 |
XLON |
773781920439497 |
| 25/05/23 11:47:30 |
1,658 |
£ 23.750 |
XLON |
773781920439503 |
| 25/05/23 11:47:38 |
1,791 |
£ 23.750 |
XLON |
773781920439514 |
| 25/05/23 11:47:55 |
734 |
£ 23.750 |
XLON |
773781920439565 |
| 25/05/23 11:47:55 |
300 |
£ 23.750 |
XLON |
773781920439564 |
| 25/05/23 11:47:55 |
300 |
£ 23.750 |
XLON |
773781920439571 |
| 25/05/23 11:47:55 |
14 |
£ 23.750 |
XLON |
773781920439572 |
| 25/05/23 11:47:55 |
500 |
£ 23.750 |
XLON |
773781920439570 |
| 25/05/23 11:48:06 |
400 |
£ 23.745 |
XLON |
773781920439607 |
| 25/05/23 11:48:06 |
58 |
£ 23.745 |
XLON |
773781920439611 |
| 25/05/23 11:48:06 |
348 |
£ 23.745 |
XLON |
773781920439610 |
| 25/05/23 11:48:06 |
350 |
£ 23.745 |
XLON |
773781920439609 |
| 25/05/23 11:48:06 |
246 |
£ 23.745 |
XLON |
773781920439606 |
| 25/05/23 11:48:06 |
660 |
£ 23.745 |
XLON |
773781920439608 |
| 25/05/23 11:48:06 |
470 |
£ 23.745 |
XLON |
773781920439623 |
| 25/05/23 11:48:07 |
922 |
£ 23.750 |
XLON |
773781920439632 |
| 25/05/23 11:48:07 |
1,386 |
£ 23.750 |
XLON |
773781920439631 |
| 25/05/23 11:48:07 |
1,962 |
£ 23.750 |
XLON |
773781920439633 |
| 25/05/23 11:49:18 |
1,692 |
£ 23.750 |
XLON |
773781920439736 |
| 25/05/23 11:49:47 |
1,092 |
£ 23.750 |
XLON |
773781920439773 |
| 25/05/23 11:49:47 |
106 |
£ 23.750 |
XLON |
773781920439774 |
| 25/05/23 11:50:12 |
1,253 |
£ 23.755 |
XLON |
773781920439864 |
| 25/05/23 11:50:12 |
434 |
£ 23.755 |
XLON |
773781920439861 |
| 25/05/23 11:50:12 |
59 |
£ 23.755 |
XLON |
773781920439863 |
| 25/05/23 11:50:12 |
184 |
£ 23.755 |
XLON |
773781920439862 |
| 25/05/23 11:50:12 |
434 |
£ 23.755 |
XLON |
773781920439865 |
| 25/05/23 11:50:12 |
193 |
£ 23.755 |
XLON |
773781920439866 |
| 25/05/23 11:50:12 |
615 |
£ 23.755 |
XLON |
773781920439867 |
| 25/05/23 11:50:12 |
1,240 |
£ 23.755 |
XLON |
773781920439869 |
| 25/05/23 11:50:12 |
500 |
£ 23.755 |
XLON |
773781920439868 |
| 25/05/23 11:50:14 |
286 |
£ 23.755 |
XLON |
773781920439874 |
| 25/05/23 11:50:14 |
627 |
£ 23.755 |
XLON |
773781920439873 |
| 25/05/23 11:50:22 |
2,043 |
£ 23.750 |
XLON |
773781920439899 |
| 25/05/23 11:50:57 |
419 |
£ 23.750 |
XLON |
773781920439927 |
| 25/05/23 11:50:57 |
755 |
£ 23.750 |
XLON |
773781920439928 |
| 25/05/23 11:50:57 |
567 |
£ 23.750 |
XLON |
773781920439930 |
| 25/05/23 11:52:21 |
1,048 |
£ 23.760 |
XLON |
773781920440076 |
| 25/05/23 11:52:21 |
507 |
£ 23.760 |
XLON |
773781920440078 |
| 25/05/23 11:52:21 |
275 |
£ 23.760 |
XLON |
773781920440077 |
| 25/05/23 11:54:17 |
467 |
£ 23.760 |
XLON |
773781920440156 |
| 25/05/23 11:54:17 |
1,058 |
£ 23.760 |
XLON |
773781920440157 |
| 25/05/23 11:56:23 |
1,031 |
£ 23.765 |
XLON |
773781920440265 |
| 25/05/23 11:56:32 |
183 |
£ 23.760 |
XLON |
773781920440273 |
| 25/05/23 11:56:32 |
288 |
£ 23.760 |
XLON |
773781920440275 |
| 25/05/23 11:56:32 |
159 |
£ 23.760 |
XLON |
773781920440274 |
| 25/05/23 11:57:07 |
800 |
£ 23.755 |
XLON |
773781920440310 |
| 25/05/23 11:59:04 |
742 |
£ 23.750 |
XLON |
773781920440377 |
| 25/05/23 11:59:04 |
725 |
£ 23.750 |
XLON |
773781920440378 |
| 25/05/23 11:59:16 |
1,241 |
£ 23.750 |
XLON |
773781920440400 |
| 25/05/23 11:59:16 |
615 |
£ 23.750 |
XLON |
773781920440401 |
| 25/05/23 11:59:16 |
297 |
£ 23.750 |
XLON |
773781920440402 |
| 25/05/23 12:00:22 |
458 |
£ 23.745 |
XLON |
773781920440577 |
| 25/05/23 12:01:23 |
1,237 |
£ 23.725 |
XLON |
773781920440628 |
| 25/05/23 12:04:53 |
200 |
£ 23.710 |
XLON |
773781920440968 |
| 25/05/23 12:04:53 |
854 |
£ 23.710 |
XLON |
773781920440969 |
| 25/05/23 12:08:31 |
614 |
£ 23.705 |
XLON |
773781920441133 |
| 25/05/23 12:09:51 |
501 |
£ 23.700 |
XLON |
773781920441220 |
| 25/05/23 12:10:24 |
857 |
£ 23.695 |
XLON |
773781920441265 |
| 25/05/23 12:12:59 |
442 |
£ 23.700 |
XLON |
773781920441381 |
| 25/05/23 12:15:05 |
484 |
£ 23.725 |
XLON |
773781920441494 |
| 25/05/23 12:15:05 |
476 |
£ 23.725 |
XLON |
773781920441493 |
| 25/05/23 12:15:26 |
476 |
£ 23.725 |
XLON |
773781920441506 |
| 25/05/23 12:15:26 |
85 |
£ 23.725 |
XLON |
773781920441507 |
| 25/05/23 12:21:51 |
674 |
£ 23.715 |
XLON |
773781920441829 |
| 25/05/23 12:21:51 |
708 |
£ 23.715 |
XLON |
773781920441828 |
| 25/05/23 12:21:51 |
81 |
£ 23.715 |
XLON |
773781920441831 |
| 25/05/23 12:21:51 |
627 |
£ 23.715 |
XLON |
773781920441830 |
| 25/05/23 12:24:18 |
781 |
£ 23.710 |
XLON |
773781920442045 |
| 25/05/23 12:24:18 |
314 |
£ 23.710 |
XLON |
773781920442048 |
| 25/05/23 12:25:24 |
498 |
£ 23.715 |
XLON |
773781920442099 |
| 25/05/23 12:27:11 |
842 |
£ 23.715 |
XLON |
773781920442164 |
| 25/05/23 12:28:57 |
1,086 |
£ 23.695 |
XLON |
773781920442244 |
| 25/05/23 12:28:57 |
627 |
£ 23.695 |
XLON |
773781920442249 |
| 25/05/23 12:28:57 |
223 |
£ 23.695 |
XLON |
773781920442250 |
| 25/05/23 12:30:17 |
543 |
£ 23.695 |
XLON |
773781920442333 |
| 25/05/23 12:30:53 |
983 |
£ 23.695 |
XLON |
773781920442358 |
| 25/05/23 12:32:05 |
476 |
£ 23.705 |
XLON |
773781920442448 |
| 25/05/23 12:33:44 |
303 |
£ 23.700 |
XLON |
773781920442526 |
| 25/05/23 12:37:36 |
300 |
£ 23.685 |
XLON |
773781920442714 |
| 25/05/23 12:37:36 |
135 |
£ 23.685 |
XLON |
773781920442715 |
| 25/05/23 12:37:36 |
300 |
£ 23.685 |
XLON |
773781920442716 |
| 25/05/23 12:38:08 |
35 |
£ 23.675 |
XLON |
773781920442783 |
| 25/05/23 12:38:11 |
485 |
£ 23.675 |
XLON |
773781920442811 |
| 25/05/23 12:38:08 |
128 |
£ 23.675 |
XLON |
773781920442784 |
| 25/05/23 12:40:21 |
769 |
£ 23.670 |
XLON |
773781920442893 |
| 25/05/23 12:44:39 |
464 |
£ 23.675 |
XLON |
773781920443108 |
| 25/05/23 12:44:39 |
525 |
£ 23.675 |
XLON |
773781920443111 |
| 25/05/23 12:49:06 |
656 |
£ 23.690 |
XLON |
773781920443386 |
| 25/05/23 12:49:06 |
569 |
£ 23.690 |
XLON |
773781920443387 |
| 25/05/23 12:51:16 |
457 |
£ 23.690 |
XLON |
773781920443543 |
| 25/05/23 12:51:34 |
1,968 |
£ 23.685 |
XLON |
773781920443572 |
| 25/05/23 12:51:34 |
578 |
£ 23.685 |
XLON |
773781920443573 |
| 25/05/23 12:51:59 |
1,094 |
£ 23.690 |
XLON |
773781920443601 |
| 25/05/23 12:51:59 |
8 |
£ 23.690 |
XLON |
773781920443598 |
| 25/05/23 12:51:59 |
9 |
£ 23.690 |
XLON |
773781920443597 |
| 25/05/23 12:51:59 |
8 |
£ 23.690 |
XLON |
773781920443599 |
| 25/05/23 12:51:59 |
550 |
£ 23.690 |
XLON |
773781920443600 |
| 25/05/23 12:51:59 |
487 |
£ 23.690 |
XLON |
773781920443602 |
| 25/05/23 12:56:45 |
600 |
£ 23.710 |
XLON |
773781920443930 |
| 25/05/23 12:57:18 |
518 |
£ 23.715 |
XLON |
773781920443967 |
| 25/05/23 12:57:18 |
303 |
£ 23.715 |
XLON |
773781920443973 |
| 25/05/23 12:57:18 |
126 |
£ 23.715 |
XLON |
773781920443972 |
| 25/05/23 12:57:18 |
452 |
£ 23.710 |
XLON |
773781920443980 |
| 25/05/23 12:57:57 |
371 |
£ 23.715 |
XLON |
773781920444033 |
| 25/05/23 12:57:56 |
1,582 |
£ 23.715 |
XLON |
773781920444032 |
| 25/05/23 12:57:57 |
1,495 |
£ 23.715 |
XLON |
773781920444035 |
| 25/05/23 12:57:57 |
588 |
£ 23.715 |
XLON |
773781920444036 |
| 25/05/23 12:58:00 |
797 |
£ 23.715 |
XLON |
773781920444046 |
| 25/05/23 12:58:39 |
485 |
£ 23.715 |
XLON |
773781920444117 |
| 25/05/23 12:58:50 |
1,869 |
£ 23.720 |
XLON |
773781920444146 |
| 25/05/23 12:58:50 |
1,447 |
£ 23.720 |
XLON |
773781920444148 |
| 25/05/23 12:59:16 |
184 |
£ 23.720 |
XLON |
773781920444182 |
| 25/05/23 12:59:16 |
367 |
£ 23.720 |
XLON |
773781920444181 |
| 25/05/23 12:59:16 |
106 |
£ 23.720 |
XLON |
773781920444187 |
| 25/05/23 12:59:16 |
769 |
£ 23.720 |
XLON |
773781920444186 |
| 25/05/23 12:59:19 |
1,237 |
£ 23.720 |
XLON |
773781920444196 |
| 25/05/23 13:00:10 |
492 |
£ 23.720 |
XLON |
773781920444262 |
| 25/05/23 13:00:10 |
443 |
£ 23.720 |
XLON |
773781920444269 |
| 25/05/23 13:00:10 |
728 |
£ 23.715 |
XLON |
773781920444281 |
| 25/05/23 13:00:16 |
552 |
£ 23.710 |
XLON |
773781920444294 |
| 25/05/23 13:00:28 |
895 |
£ 23.710 |
XLON |
773781920444309 |
| 25/05/23 13:01:07 |
769 |
£ 23.710 |
XLON |
773781920444402 |
| 25/05/23 13:01:09 |
1,035 |
£ 23.710 |
XLON |
773781920444414 |
| 25/05/23 13:01:32 |
1,562 |
£ 23.710 |
XLON |
773781920444427 |
| 25/05/23 13:01:32 |
484 |
£ 23.710 |
XLON |
773781920444428 |
| 25/05/23 13:01:37 |
717 |
£ 23.710 |
XLON |
773781920444448 |
| 25/05/23 13:01:38 |
1,445 |
£ 23.710 |
XLON |
773781920444451 |
| 25/05/23 13:01:50 |
2,081 |
£ 23.715 |
XLON |
773781920444495 |
| 25/05/23 13:01:50 |
548 |
£ 23.715 |
XLON |
773781920444502 |
| 25/05/23 13:02:15 |
769 |
£ 23.725 |
XLON |
773781920444533 |
| 25/05/23 13:02:15 |
31 |
£ 23.725 |
XLON |
773781920444534 |
| 25/05/23 13:02:28 |
1,489 |
£ 23.720 |
XLON |
773781920444549 |
| 25/05/23 13:03:37 |
30 |
£ 23.720 |
XLON |
773781920444633 |
| 25/05/23 13:03:37 |
56 |
£ 23.720 |
XLON |
773781920444632 |
| 25/05/23 13:03:37 |
20 |
£ 23.720 |
XLON |
773781920444634 |
| 25/05/23 13:04:51 |
538 |
£ 23.700 |
XLON |
773781920444720 |
| 25/05/23 13:05:34 |
553 |
£ 23.695 |
XLON |
773781920444820 |
| 25/05/23 13:06:56 |
20 |
£ 23.695 |
XLON |
773781920444951 |
| 25/05/23 13:06:56 |
411 |
£ 23.695 |
XLON |
773781920444952 |
| 25/05/23 13:11:41 |
343 |
£ 23.695 |
XLON |
773781920445363 |
| 25/05/23 13:11:41 |
375 |
£ 23.695 |
XLON |
773781920445362 |
| 25/05/23 13:15:51 |
100 |
£ 23.680 |
XLON |
773781920445588 |
| 25/05/23 13:15:51 |
79 |
£ 23.680 |
XLON |
773781920445587 |
| 25/05/23 13:17:28 |
1,037 |
£ 23.680 |
XLON |
773781920445753 |
| 25/05/23 13:18:03 |
244 |
£ 23.675 |
XLON |
773781920445794 |
| 25/05/23 13:18:03 |
1,043 |
£ 23.675 |
XLON |
773781920445795 |
| 25/05/23 13:18:39 |
529 |
£ 23.670 |
XLON |
773781920445843 |
| 25/05/23 13:18:40 |
449 |
£ 23.670 |
XLON |
773781920445844 |
| 25/05/23 13:19:30 |
29 |
£ 23.680 |
XLON |
773781920446019 |
| 25/05/23 13:19:30 |
318 |
£ 23.680 |
XLON |
773781920446017 |
| 25/05/23 13:19:30 |
577 |
£ 23.680 |
XLON |
773781920446018 |
| 25/05/23 13:19:31 |
3 |
£ 23.680 |
XLON |
773781920446024 |
| 25/05/23 13:19:31 |
496 |
£ 23.680 |
XLON |
773781920446025 |
| 25/05/23 13:20:44 |
127 |
£ 23.675 |
XLON |
773781920446196 |
| 25/05/23 13:20:44 |
1,350 |
£ 23.675 |
XLON |
773781920446198 |
| 25/05/23 13:20:44 |
222 |
£ 23.675 |
XLON |
773781920446197 |
| 25/05/23 13:20:44 |
329 |
£ 23.675 |
XLON |
773781920446195 |
| 25/05/23 13:19:46 |
437 |
£ 23.680 |
XLON |
773781920446043 |
| 25/05/23 13:20:57 |
412 |
£ 23.670 |
XLON |
773781920446215 |
| 25/05/23 13:20:57 |
107 |
£ 23.670 |
XLON |
773781920446214 |
| 25/05/23 13:21:04 |
976 |
£ 23.665 |
XLON |
773781920446247 |
| 25/05/23 13:24:00 |
667 |
£ 23.665 |
XLON |
773781920446476 |
| 25/05/23 13:26:20 |
1,064 |
£ 23.655 |
XLON |
773781920446743 |
| 25/05/23 13:29:08 |
666 |
£ 23.650 |
XLON |
773781920446970 |
| 25/05/23 13:31:45 |
1,346 |
£ 23.670 |
XLON |
773781920447207 |
| 25/05/23 13:31:46 |
903 |
£ 23.670 |
XLON |
773781920447208 |
| 25/05/23 13:31:52 |
20 |
£ 23.670 |
XLON |
773781920447220 |
| 25/05/23 13:31:52 |
20 |
£ 23.670 |
XLON |
773781920447221 |
| 25/05/23 13:31:52 |
571 |
£ 23.670 |
XLON |
773781920447219 |
| 25/05/23 13:31:52 |
1,083 |
£ 23.670 |
XLON |
773781920447218 |
| 25/05/23 13:32:53 |
1,572 |
£ 23.680 |
XLON |
773781920447328 |
| 25/05/23 13:32:53 |
140 |
£ 23.680 |
XLON |
773781920447331 |
| 25/05/23 13:32:53 |
577 |
£ 23.680 |
XLON |
773781920447330 |
| 25/05/23 13:33:15 |
909 |
£ 23.670 |
XLON |
773781920447356 |
| 25/05/23 13:34:39 |
1,043 |
£ 23.670 |
XLON |
773781920447502 |
| 25/05/23 13:36:57 |
544 |
£ 23.680 |
XLON |
773781920447710 |
| 25/05/23 13:38:51 |
577 |
£ 23.695 |
XLON |
773781920447994 |
| 25/05/23 13:38:51 |
20 |
£ 23.695 |
XLON |
773781920447990 |
| 25/05/23 13:38:51 |
20 |
£ 23.695 |
XLON |
773781920447991 |
| 25/05/23 13:38:51 |
20 |
£ 23.695 |
XLON |
773781920447993 |
| 25/05/23 13:38:51 |
389 |
£ 23.695 |
XLON |
773781920447992 |
| 25/05/23 13:39:16 |
1,229 |
£ 23.705 |
XLON |
773781920448172 |
| 25/05/23 13:39:16 |
500 |
£ 23.695 |
XLON |
773781920448182 |
| 25/05/23 13:39:16 |
206 |
£ 23.695 |
XLON |
773781920448183 |
| 25/05/23 13:39:16 |
577 |
£ 23.695 |
XLON |
773781920448181 |
| 25/05/23 13:39:17 |
250 |
£ 23.695 |
XLON |
773781920448223 |
| 25/05/23 13:39:17 |
577 |
£ 23.695 |
XLON |
773781920448224 |
| 25/05/23 13:39:25 |
2,000 |
£ 23.690 |
XLON |
773781920448247 |
| 25/05/23 13:39:25 |
181 |
£ 23.690 |
XLON |
773781920448248 |
| 25/05/23 13:39:40 |
686 |
£ 23.695 |
XLON |
773781920448338 |
| 25/05/23 13:39:40 |
778 |
£ 23.695 |
XLON |
773781920448334 |
| 25/05/23 13:39:40 |
588 |
£ 23.695 |
XLON |
773781920448336 |
| 25/05/23 13:39:40 |
577 |
£ 23.695 |
XLON |
773781920448335 |
| 25/05/23 13:39:40 |
13 |
£ 23.695 |
XLON |
773781920448339 |
| 25/05/23 13:39:40 |
500 |
£ 23.695 |
XLON |
773781920448337 |
| 25/05/23 13:39:51 |
1,197 |
£ 23.690 |
XLON |
773781920448352 |
| 25/05/23 13:39:40 |
938 |
£ 23.695 |
XLON |
773781920448343 |
| 25/05/23 13:39:54 |
1,445 |
£ 23.690 |
XLON |
773781920448369 |
| 25/05/23 13:39:54 |
587 |
£ 23.690 |
XLON |
773781920448370 |
| 25/05/23 13:40:58 |
454 |
£ 23.695 |
XLON |
773781920448527 |
| 25/05/23 13:41:34 |
1,834 |
£ 23.690 |
XLON |
773781920448617 |
| 25/05/23 13:41:34 |
20 |
£ 23.690 |
XLON |
773781920448616 |
| 25/05/23 13:42:02 |
1,700 |
£ 23.700 |
XLON |
773781920448754 |
| 25/05/23 13:42:03 |
735 |
£ 23.700 |
XLON |
773781920448766 |
| 25/05/23 13:42:03 |
2,000 |
£ 23.700 |
XLON |
773781920448767 |
| 25/05/23 13:42:03 |
722 |
£ 23.700 |
XLON |
773781920448765 |
| 25/05/23 13:42:03 |
440 |
£ 23.700 |
XLON |
773781920448764 |
| 25/05/23 13:42:04 |
2,000 |
£ 23.700 |
XLON |
773781920448769 |
| 25/05/23 13:42:04 |
119 |
£ 23.700 |
XLON |
773781920448771 |
| 25/05/23 13:42:04 |
722 |
£ 23.700 |
XLON |
773781920448770 |
| 25/05/23 13:42:04 |
200 |
£ 23.700 |
XLON |
773781920448776 |
| 25/05/23 13:42:06 |
250 |
£ 23.705 |
XLON |
773781920448816 |
| 25/05/23 13:42:06 |
722 |
£ 23.705 |
XLON |
773781920448813 |
| 25/05/23 13:42:06 |
735 |
£ 23.705 |
XLON |
773781920448814 |
| 25/05/23 13:42:06 |
250 |
£ 23.705 |
XLON |
773781920448815 |
| 25/05/23 13:42:07 |
266 |
£ 23.700 |
XLON |
773781920448830 |
| 25/05/23 13:42:07 |
1,818 |
£ 23.700 |
XLON |
773781920448829 |
| 25/05/23 13:42:10 |
898 |
£ 23.695 |
XLON |
773781920448840 |
| 25/05/23 13:42:10 |
502 |
£ 23.695 |
XLON |
773781920448839 |
| 25/05/23 13:42:30 |
1,984 |
£ 23.695 |
XLON |
773781920448916 |
| 25/05/23 13:42:30 |
722 |
£ 23.695 |
XLON |
773781920448920 |
| 25/05/23 13:42:30 |
199 |
£ 23.695 |
XLON |
773781920448924 |
| 25/05/23 13:42:39 |
714 |
£ 23.695 |
XLON |
773781920448946 |
| 25/05/23 13:43:50 |
1,875 |
£ 23.690 |
XLON |
773781920449101 |
| 25/05/23 13:43:50 |
72 |
£ 23.690 |
XLON |
773781920449102 |
| 25/05/23 13:44:11 |
961 |
£ 23.680 |
XLON |
773781920449148 |
| 25/05/23 13:44:11 |
86 |
£ 23.680 |
XLON |
773781920449149 |
| 25/05/23 13:44:56 |
1,155 |
£ 23.685 |
XLON |
773781920449243 |
| 25/05/23 13:45:50 |
198 |
£ 23.685 |
XLON |
773781920449381 |
| 25/05/23 13:45:50 |
320 |
£ 23.685 |
XLON |
773781920449380 |
| 25/05/23 13:46:35 |
1,234 |
£ 23.685 |
XLON |
773781920449433 |
| 25/05/23 13:46:35 |
366 |
£ 23.685 |
XLON |
773781920449432 |
| 25/05/23 13:46:35 |
504 |
£ 23.685 |
XLON |
773781920449434 |
| 25/05/23 13:49:31 |
573 |
£ 23.700 |
XLON |
773781920449682 |
| 25/05/23 13:49:31 |
735 |
£ 23.690 |
XLON |
773781920449705 |
| 25/05/23 13:49:31 |
125 |
£ 23.690 |
XLON |
773781920449706 |
| 25/05/23 13:51:17 |
1,353 |
£ 23.685 |
XLON |
773781920449798 |
| 25/05/23 13:53:13 |
951 |
£ 23.675 |
XLON |
773781920449910 |
| 25/05/23 13:55:31 |
512 |
£ 23.680 |
XLON |
773781920450092 |
| 25/05/23 13:56:24 |
550 |
£ 23.670 |
XLON |
773781920450202 |
| 25/05/23 13:56:24 |
94 |
£ 23.670 |
XLON |
773781920450203 |
| 25/05/23 13:57:12 |
618 |
£ 23.670 |
XLON |
773781920450258 |
| 25/05/23 13:57:12 |
1,185 |
£ 23.670 |
XLON |
773781920450259 |
| 25/05/23 13:59:49 |
650 |
£ 23.670 |
XLON |
773781920450481 |
| 25/05/23 14:00:09 |
234 |
£ 23.665 |
XLON |
773781920450515 |
| 25/05/23 14:00:09 |
764 |
£ 23.665 |
XLON |
773781920450516 |
| 25/05/23 14:00:59 |
690 |
£ 23.660 |
XLON |
773781920450573 |
| 25/05/23 14:02:03 |
417 |
£ 23.660 |
XLON |
773781920450650 |
| 25/05/23 14:02:03 |
319 |
£ 23.660 |
XLON |
773781920450651 |
| 25/05/23 14:02:30 |
833 |
£ 23.650 |
XLON |
773781920450694 |
| 25/05/23 14:03:09 |
846 |
£ 23.640 |
XLON |
773781920450792 |
| 25/05/23 14:03:13 |
584 |
£ 23.635 |
XLON |
773781920450801 |
| 25/05/23 14:03:46 |
526 |
£ 23.635 |
XLON |
773781920450833 |
| 25/05/23 14:04:42 |
512 |
£ 23.635 |
XLON |
773781920450919 |
| 25/05/23 14:04:42 |
345 |
£ 23.635 |
XLON |
773781920450920 |
| 25/05/23 14:05:46 |
1,353 |
£ 23.640 |
XLON |
773781920451006 |
| 25/05/23 14:06:06 |
783 |
£ 23.630 |
XLON |
773781920451043 |
| 25/05/23 14:06:26 |
478 |
£ 23.620 |
XLON |
773781920451077 |
| 25/05/23 14:06:57 |
23 |
£ 23.600 |
XLON |
773781920451150 |
| 25/05/23 14:07:10 |
1,062 |
£ 23.600 |
XLON |
773781920451178 |
| 25/05/23 14:07:10 |
735 |
£ 23.600 |
XLON |
773781920451179 |
| 25/05/23 14:07:10 |
4 |
£ 23.600 |
XLON |
773781920451180 |
| 25/05/23 14:10:14 |
509 |
£ 23.600 |
XLON |
773781920451480 |
| 25/05/23 14:10:37 |
1,151 |
£ 23.595 |
XLON |
773781920451499 |
| 25/05/23 14:12:06 |
11 |
£ 23.580 |
XLON |
773781920451659 |
| 25/05/23 14:12:06 |
575 |
£ 23.580 |
XLON |
773781920451658 |
| 25/05/23 14:12:15 |
822 |
£ 23.575 |
XLON |
773781920451672 |
| 25/05/23 14:12:15 |
519 |
£ 23.570 |
XLON |
773781920451673 |
| 25/05/23 14:13:07 |
526 |
£ 23.555 |
XLON |
773781920451773 |
| 25/05/23 14:13:07 |
208 |
£ 23.555 |
XLON |
773781920451772 |
| 25/05/23 14:13:59 |
29 |
£ 23.565 |
XLON |
773781920451890 |
| 25/05/23 14:13:59 |
537 |
£ 23.565 |
XLON |
773781920451889 |
| 25/05/23 14:14:12 |
464 |
£ 23.570 |
XLON |
773781920451917 |
| 25/05/23 14:14:24 |
555 |
£ 23.570 |
XLON |
773781920451950 |
| 25/05/23 14:14:24 |
87 |
£ 23.570 |
XLON |
773781920451949 |
| 25/05/23 14:14:26 |
280 |
£ 23.570 |
XLON |
773781920451962 |
| 25/05/23 14:14:26 |
550 |
£ 23.570 |
XLON |
773781920451961 |
| 25/05/23 14:14:27 |
483 |
£ 23.570 |
XLON |
773781920451981 |
| 25/05/23 14:14:30 |
453 |
£ 23.565 |
XLON |
773781920452002 |
| 25/05/23 14:14:59 |
520 |
£ 23.565 |
XLON |
773781920452086 |
| 25/05/23 14:14:59 |
797 |
£ 23.565 |
XLON |
773781920452093 |
| 25/05/23 14:15:03 |
15 |
£ 23.575 |
XLON |
773781920452118 |
| 25/05/23 14:15:04 |
993 |
£ 23.575 |
XLON |
773781920452121 |
| 25/05/23 14:15:05 |
346 |
£ 23.575 |
XLON |
773781920452127 |
| 25/05/23 14:15:05 |
170 |
£ 23.575 |
XLON |
773781920452126 |
| 25/05/23 14:15:23 |
709 |
£ 23.575 |
XLON |
773781920452157 |
| 25/05/23 14:15:23 |
108 |
£ 23.575 |
XLON |
773781920452160 |
| 25/05/23 14:15:23 |
722 |
£ 23.575 |
XLON |
773781920452158 |
| 25/05/23 14:15:23 |
550 |
£ 23.575 |
XLON |
773781920452159 |
| 25/05/23 14:15:28 |
598 |
£ 23.570 |
XLON |
773781920452168 |
| 25/05/23 14:15:32 |
993 |
£ 23.565 |
XLON |
773781920452174 |
| 25/05/23 14:15:42 |
474 |
£ 23.570 |
XLON |
773781920452282 |
| 25/05/23 14:15:42 |
921 |
£ 23.570 |
XLON |
773781920452281 |
| 25/05/23 14:15:42 |
146 |
£ 23.570 |
XLON |
773781920452280 |
| 25/05/23 14:15:42 |
17 |
£ 23.570 |
XLON |
773781920452283 |
| 25/05/23 14:15:43 |
440 |
£ 23.570 |
XLON |
773781920452286 |
| 25/05/23 14:16:20 |
300 |
£ 23.565 |
XLON |
773781920452369 |
| 25/05/23 14:16:20 |
364 |
£ 23.565 |
XLON |
773781920452370 |
| 25/05/23 14:16:20 |
427 |
£ 23.565 |
XLON |
773781920452371 |
| 25/05/23 14:15:48 |
454 |
£ 23.570 |
XLON |
773781920452297 |
| 25/05/23 14:16:02 |
287 |
£ 23.570 |
XLON |
773781920452327 |
| 25/05/23 14:16:02 |
755 |
£ 23.570 |
XLON |
773781920452328 |
| 25/05/23 14:16:21 |
453 |
£ 23.550 |
XLON |
773781920452395 |
| 25/05/23 14:16:25 |
2,063 |
£ 23.540 |
XLON |
773781920452412 |
| 25/05/23 14:16:29 |
600 |
£ 23.540 |
XLON |
773781920452416 |
| 25/05/23 14:16:55 |
751 |
£ 23.530 |
XLON |
773781920452436 |
| 25/05/23 14:17:35 |
497 |
£ 23.520 |
XLON |
773781920452557 |
| 25/05/23 14:17:55 |
84 |
£ 23.515 |
XLON |
773781920452579 |
| 25/05/23 14:17:49 |
412 |
£ 23.520 |
XLON |
773781920452578 |
|
|
|
|
|
| 25/05/23 14:17:49 |
206 |
£ 23.520 |
XLON |
773781920452577 |
| 25/05/23 14:18:05 |
353 |
£ 23.525 |
XLON |
773781920452606 |
| 25/05/23 14:18:11 |
67 |
£ 23.520 |
XLON |
773781920452622 |
| 25/05/23 14:18:11 |
1,614 |
£ 23.520 |
XLON |
773781920452621 |
| 25/05/23 14:18:07 |
140 |
£ 23.525 |
XLON |
773781920452609 |
| 25/05/23 14:18:07 |
330 |
£ 23.525 |
XLON |
773781920452608 |
| 25/05/23 14:18:08 |
892 |
£ 23.525 |
XLON |
773781920452611 |
| 25/05/23 14:18:31 |
1,360 |
£ 23.525 |
XLON |
773781920452671 |
| 25/05/23 14:18:31 |
130 |
£ 23.525 |
XLON |
773781920452672 |
| 25/05/23 14:18:35 |
743 |
£ 23.520 |
XLON |
773781920452675 |
| 25/05/23 14:19:31 |
124 |
£ 23.500 |
XLON |
773781920452796 |
| 25/05/23 14:19:31 |
534 |
£ 23.500 |
XLON |
773781920452795 |
| 25/05/23 14:19:47 |
948 |
£ 23.495 |
XLON |
773781920452835 |
| 25/05/23 14:20:23 |
746 |
£ 23.460 |
XLON |
773781920452890 |
| 25/05/23 14:20:49 |
776 |
£ 23.450 |
XLON |
773781920452955 |
| 25/05/23 14:20:49 |
53 |
£ 23.450 |
XLON |
773781920452956 |
| 25/05/23 14:21:02 |
1,100 |
£ 23.450 |
XLON |
773781920452982 |
| 25/05/23 14:21:39 |
634 |
£ 23.450 |
XLON |
773781920453094 |
| 25/05/23 14:21:39 |
1,036 |
£ 23.450 |
XLON |
773781920453098 |
| 25/05/23 14:22:49 |
1,977 |
£ 23.455 |
XLON |
773781920453289 |
| 25/05/23 14:22:50 |
434 |
£ 23.455 |
XLON |
773781920453292 |
| 25/05/23 14:23:19 |
476 |
£ 23.430 |
XLON |
773781920453326 |
| 25/05/23 14:23:19 |
637 |
£ 23.430 |
XLON |
773781920453327 |
| 25/05/23 14:23:35 |
1,121 |
£ 23.425 |
XLON |
773781920453380 |
| 25/05/23 14:23:44 |
550 |
£ 23.410 |
XLON |
773781920453442 |
| 25/05/23 14:23:44 |
23 |
£ 23.410 |
XLON |
773781920453443 |
| 25/05/23 14:23:44 |
145 |
£ 23.410 |
XLON |
773781920453441 |
| 25/05/23 14:23:53 |
186 |
£ 23.400 |
XLON |
773781920453482 |
| 25/05/23 14:23:53 |
541 |
£ 23.400 |
XLON |
773781920453480 |
| 25/05/23 14:23:53 |
550 |
£ 23.400 |
XLON |
773781920453481 |
| 25/05/23 14:23:54 |
42 |
£ 23.400 |
XLON |
773781920453487 |
| 25/05/23 14:24:04 |
1,099 |
£ 23.400 |
XLON |
773781920453505 |
| 25/05/23 14:24:13 |
2,006 |
£ 23.400 |
XLON |
773781920453514 |
| 25/05/23 14:24:13 |
678 |
£ 23.400 |
XLON |
773781920453515 |
| 25/05/23 14:24:16 |
539 |
£ 23.400 |
XLON |
773781920453516 |
| 25/05/23 14:25:40 |
308 |
£ 23.415 |
XLON |
773781920453643 |
| 25/05/23 14:25:40 |
1,743 |
£ 23.415 |
XLON |
773781920453644 |
| 25/05/23 14:25:40 |
619 |
£ 23.415 |
XLON |
773781920453659 |
| 25/05/23 14:25:40 |
538 |
£ 23.415 |
XLON |
773781920453660 |
| 25/05/23 14:26:08 |
550 |
£ 23.420 |
XLON |
773781920453737 |
| 25/05/23 14:26:08 |
20 |
£ 23.420 |
XLON |
773781920453736 |
| 25/05/23 14:26:08 |
94 |
£ 23.420 |
XLON |
773781920453738 |
| 25/05/23 14:26:19 |
1,892 |
£ 23.410 |
XLON |
773781920453756 |
| 25/05/23 14:26:17 |
541 |
£ 23.415 |
XLON |
773781920453749 |
| 25/05/23 14:26:28 |
334 |
£ 23.410 |
XLON |
773781920453774 |
| 25/05/23 14:26:40 |
135 |
£ 23.415 |
XLON |
773781920453797 |
| 25/05/23 14:26:40 |
372 |
£ 23.415 |
XLON |
773781920453796 |
| 25/05/23 14:27:31 |
1,560 |
£ 23.435 |
XLON |
773781920453885 |
| 25/05/23 14:27:31 |
196 |
£ 23.435 |
XLON |
773781920453884 |
| 25/05/23 14:27:29 |
686 |
£ 23.440 |
XLON |
773781920453871 |
| 25/05/23 14:27:29 |
168 |
£ 23.440 |
XLON |
773781920453872 |
| 25/05/23 14:27:42 |
1,082 |
£ 23.435 |
XLON |
773781920453893 |
| 25/05/23 14:27:42 |
155 |
£ 23.435 |
XLON |
773781920453896 |
| 25/05/23 14:27:42 |
541 |
£ 23.435 |
XLON |
773781920453895 |
| 25/05/23 14:27:44 |
763 |
£ 23.425 |
XLON |
773781920453903 |
| 25/05/23 14:28:28 |
630 |
£ 23.455 |
XLON |
773781920454021 |
| 25/05/23 14:28:32 |
667 |
£ 23.450 |
XLON |
773781920454022 |
| 25/05/23 14:28:56 |
640 |
£ 23.455 |
XLON |
773781920454048 |
| 25/05/23 14:29:39 |
959 |
£ 23.455 |
XLON |
773781920454091 |
| 25/05/23 14:30:02 |
657 |
£ 23.415 |
XLON |
773781920454200 |
| 25/05/23 14:30:05 |
336 |
£ 23.430 |
XLON |
773781920454233 |
| 25/05/23 14:30:05 |
155 |
£ 23.430 |
XLON |
773781920454234 |
| 25/05/23 14:30:19 |
51 |
£ 23.420 |
XLON |
773781920454314 |
| 25/05/23 14:30:19 |
304 |
£ 23.420 |
XLON |
773781920454311 |
| 25/05/23 14:30:19 |
550 |
£ 23.420 |
XLON |
773781920454312 |
| 25/05/23 14:30:19 |
541 |
£ 23.420 |
XLON |
773781920454313 |
| 25/05/23 14:30:21 |
97 |
£ 23.420 |
XLON |
773781920454318 |
| 25/05/23 14:30:21 |
575 |
£ 23.420 |
XLON |
773781920454316 |
| 25/05/23 14:30:21 |
129 |
£ 23.420 |
XLON |
773781920454317 |
| 25/05/23 14:30:33 |
1,916 |
£ 23.425 |
XLON |
773781920454343 |
| 25/05/23 14:30:33 |
550 |
£ 23.420 |
XLON |
773781920454346 |
| 25/05/23 14:30:33 |
229 |
£ 23.420 |
XLON |
773781920454345 |
| 25/05/23 14:30:33 |
9 |
£ 23.420 |
XLON |
773781920454347 |
| 25/05/23 14:30:45 |
79 |
£ 23.425 |
XLON |
773781920454443 |
| 25/05/23 14:30:46 |
290 |
£ 23.425 |
XLON |
773781920454448 |
| 25/05/23 14:30:46 |
541 |
£ 23.425 |
XLON |
773781920454447 |
| 25/05/23 14:30:49 |
284 |
£ 23.430 |
XLON |
773781920454453 |
| 25/05/23 14:30:49 |
172 |
£ 23.430 |
XLON |
773781920454452 |
| 25/05/23 14:30:55 |
1,572 |
£ 23.430 |
XLON |
773781920454467 |
| 25/05/23 14:30:58 |
927 |
£ 23.435 |
XLON |
773781920454473 |
| 25/05/23 14:31:03 |
300 |
£ 23.420 |
XLON |
773781920454497 |
| 25/05/23 14:31:04 |
143 |
£ 23.420 |
XLON |
773781920454498 |
| 25/05/23 14:31:10 |
150 |
£ 23.415 |
XLON |
773781920454547 |
| 25/05/23 14:31:10 |
108 |
£ 23.415 |
XLON |
773781920454548 |
| 25/05/23 14:31:10 |
258 |
£ 23.415 |
XLON |
773781920454546 |
| 25/05/23 14:31:11 |
154 |
£ 23.415 |
XLON |
773781920454591 |
| 25/05/23 14:31:11 |
550 |
£ 23.415 |
XLON |
773781920454592 |
| 25/05/23 14:31:11 |
168 |
£ 23.415 |
XLON |
773781920454593 |
| 25/05/23 14:31:11 |
16 |
£ 23.415 |
XLON |
773781920454594 |
| 25/05/23 14:31:12 |
298 |
£ 23.410 |
XLON |
773781920454602 |
| 25/05/23 14:31:17 |
2,030 |
£ 23.415 |
XLON |
773781920454641 |
| 25/05/23 14:31:17 |
22 |
£ 23.415 |
XLON |
773781920454621 |
| 25/05/23 14:31:17 |
76 |
£ 23.415 |
XLON |
773781920454665 |
| 25/05/23 14:31:17 |
541 |
£ 23.415 |
XLON |
773781920454664 |
| 25/05/23 14:31:17 |
550 |
£ 23.415 |
XLON |
773781920454663 |
| 25/05/23 14:31:17 |
450 |
£ 23.415 |
XLON |
773781920454661 |
| 25/05/23 14:31:17 |
450 |
£ 23.415 |
XLON |
773781920454662 |
| 25/05/23 14:31:20 |
128 |
£ 23.420 |
XLON |
773781920454699 |
| 25/05/23 14:31:20 |
550 |
£ 23.420 |
XLON |
773781920454710 |
| 25/05/23 14:31:20 |
541 |
£ 23.420 |
XLON |
773781920454711 |
| 25/05/23 14:31:20 |
765 |
£ 23.420 |
XLON |
773781920454712 |
| 25/05/23 14:31:21 |
1,935 |
£ 23.420 |
XLON |
773781920454724 |
| 25/05/23 14:31:21 |
300 |
£ 23.420 |
XLON |
773781920454729 |
| 25/05/23 14:31:22 |
7 |
£ 23.420 |
XLON |
773781920454730 |
| 25/05/23 14:31:21 |
663 |
£ 23.420 |
XLON |
773781920454728 |
| 25/05/23 14:31:21 |
1,009 |
£ 23.420 |
XLON |
773781920454727 |
| 25/05/23 14:31:22 |
250 |
£ 23.420 |
XLON |
773781920454736 |
| 25/05/23 14:31:22 |
541 |
£ 23.420 |
XLON |
773781920454737 |
| 25/05/23 14:31:22 |
785 |
£ 23.420 |
XLON |
773781920454739 |
| 25/05/23 14:31:22 |
338 |
£ 23.420 |
XLON |
773781920454740 |
| 25/05/23 14:31:22 |
58 |
£ 23.420 |
XLON |
773781920454738 |
| 25/05/23 14:31:24 |
541 |
£ 23.425 |
XLON |
773781920454749 |
| 25/05/23 14:31:24 |
550 |
£ 23.425 |
XLON |
773781920454748 |
| 25/05/23 14:31:24 |
637 |
£ 23.425 |
XLON |
773781920454750 |
| 25/05/23 14:31:24 |
109 |
£ 23.425 |
XLON |
773781920454747 |
| 25/05/23 14:31:24 |
1,275 |
£ 23.425 |
XLON |
773781920454745 |
| 25/05/23 14:31:24 |
250 |
£ 23.425 |
XLON |
773781920454746 |
| 25/05/23 14:31:24 |
412 |
£ 23.425 |
XLON |
773781920454754 |
| 25/05/23 14:31:25 |
20 |
£ 23.425 |
XLON |
773781920454756 |
| 25/05/23 14:31:25 |
2 |
£ 23.425 |
XLON |
773781920454762 |
| 25/05/23 14:31:25 |
722 |
£ 23.425 |
XLON |
773781920454763 |
| 25/05/23 14:31:26 |
1,400 |
£ 23.430 |
XLON |
773781920454770 |
| 25/05/23 14:31:26 |
117 |
£ 23.430 |
XLON |
773781920454776 |
| 25/05/23 14:31:32 |
1,457 |
£ 23.435 |
XLON |
773781920454822 |
| 25/05/23 14:31:32 |
463 |
£ 23.435 |
XLON |
773781920454823 |
| 25/05/23 14:31:32 |
464 |
£ 23.435 |
XLON |
773781920454825 |
| 25/05/23 14:31:32 |
541 |
£ 23.435 |
XLON |
773781920454826 |
| 25/05/23 14:31:32 |
660 |
£ 23.435 |
XLON |
773781920454827 |
| 25/05/23 14:31:33 |
75 |
£ 23.435 |
XLON |
773781920454828 |
| 25/05/23 14:31:39 |
712 |
£ 23.430 |
XLON |
773781920454841 |
| 25/05/23 14:31:39 |
350 |
£ 23.430 |
XLON |
773781920454845 |
| 25/05/23 14:31:39 |
440 |
£ 23.430 |
XLON |
773781920454844 |
| 25/05/23 14:31:41 |
99 |
£ 23.430 |
XLON |
773781920454863 |
| 25/05/23 14:31:41 |
488 |
£ 23.430 |
XLON |
773781920454864 |
| 25/05/23 14:31:41 |
276 |
£ 23.430 |
XLON |
773781920454865 |
| 25/05/23 14:31:49 |
550 |
£ 23.420 |
XLON |
773781920454946 |
| 25/05/23 14:31:49 |
779 |
£ 23.420 |
XLON |
773781920454945 |
| 25/05/23 14:31:49 |
6 |
£ 23.420 |
XLON |
773781920454947 |
| 25/05/23 14:31:58 |
377 |
£ 23.435 |
XLON |
773781920454999 |
| 25/05/23 14:31:55 |
1,285 |
£ 23.435 |
XLON |
773781920454987 |
| 25/05/23 14:31:58 |
119 |
£ 23.435 |
XLON |
773781920455000 |
| 25/05/23 14:31:58 |
550 |
£ 23.440 |
XLON |
773781920454996 |
| 25/05/23 14:31:58 |
541 |
£ 23.440 |
XLON |
773781920454997 |
| 25/05/23 14:31:58 |
153 |
£ 23.440 |
XLON |
773781920454998 |
| 25/05/23 14:31:58 |
172 |
£ 23.440 |
XLON |
773781920454995 |
| 25/05/23 14:31:58 |
650 |
£ 23.435 |
XLON |
773781920455005 |
| 25/05/23 14:31:58 |
500 |
£ 23.435 |
XLON |
773781920455007 |
| 25/05/23 14:31:58 |
500 |
£ 23.435 |
XLON |
773781920455006 |
| 25/05/23 14:31:59 |
487 |
£ 23.435 |
XLON |
773781920455009 |
| 25/05/23 14:31:59 |
41 |
£ 23.435 |
XLON |
773781920455008 |
| 25/05/23 14:32:02 |
8 |
£ 23.430 |
XLON |
773781920455024 |
| 25/05/23 14:32:02 |
541 |
£ 23.430 |
XLON |
773781920455025 |
| 25/05/23 14:32:02 |
752 |
£ 23.430 |
XLON |
773781920455023 |
| 25/05/23 14:32:02 |
564 |
£ 23.430 |
XLON |
773781920455022 |
| 25/05/23 14:32:09 |
168 |
£ 23.420 |
XLON |
773781920455120 |
| 25/05/23 14:32:09 |
1,000 |
£ 23.420 |
XLON |
773781920455128 |
| 25/05/23 14:32:09 |
125 |
£ 23.420 |
XLON |
773781920455121 |
| 25/05/23 14:32:09 |
1,132 |
£ 23.420 |
XLON |
773781920455123 |
| 25/05/23 14:32:09 |
412 |
£ 23.420 |
XLON |
773781920455119 |
| 25/05/23 14:32:09 |
396 |
£ 23.420 |
XLON |
773781920455125 |
| 25/05/23 14:32:09 |
250 |
£ 23.420 |
XLON |
773781920455127 |
| 25/05/23 14:32:09 |
791 |
£ 23.420 |
XLON |
773781920455122 |
| 25/05/23 14:32:09 |
250 |
£ 23.420 |
XLON |
773781920455126 |
| 25/05/23 14:32:09 |
541 |
£ 23.420 |
XLON |
773781920455124 |
| 25/05/23 14:32:21 |
1,809 |
£ 23.425 |
XLON |
773781920455166 |
| 25/05/23 14:32:22 |
1,325 |
£ 23.425 |
XLON |
773781920455169 |
| 25/05/23 14:32:22 |
122 |
£ 23.425 |
XLON |
773781920455172 |
| 25/05/23 14:32:22 |
144 |
£ 23.425 |
XLON |
773781920455171 |
| 25/05/23 14:32:22 |
541 |
£ 23.425 |
XLON |
773781920455170 |
| 25/05/23 14:32:33 |
1,429 |
£ 23.430 |
XLON |
773781920455196 |
| 25/05/23 14:32:29 |
402 |
£ 23.435 |
XLON |
773781920455194 |
| 25/05/23 14:32:29 |
880 |
£ 23.435 |
XLON |
773781920455192 |
| 25/05/23 14:32:29 |
7 |
£ 23.435 |
XLON |
773781920455193 |
| 25/05/23 14:32:33 |
507 |
£ 23.430 |
XLON |
773781920455200 |
| 25/05/23 14:32:34 |
645 |
£ 23.425 |
XLON |
773781920455201 |
| 25/05/23 14:32:42 |
723 |
£ 23.425 |
XLON |
773781920455216 |
| 25/05/23 14:32:51 |
383 |
£ 23.435 |
XLON |
773781920455247 |
| 25/05/23 14:32:51 |
500 |
£ 23.435 |
XLON |
773781920455245 |
| 25/05/23 14:32:51 |
412 |
£ 23.435 |
XLON |
773781920455246 |
| 25/05/23 14:32:58 |
616 |
£ 23.425 |
XLON |
773781920455271 |
| 25/05/23 14:33:02 |
491 |
£ 23.430 |
XLON |
773781920455286 |
| 25/05/23 14:33:28 |
168 |
£ 23.435 |
XLON |
773781920455400 |
| 25/05/23 14:33:28 |
662 |
£ 23.435 |
XLON |
773781920455403 |
| 25/05/23 14:33:28 |
541 |
£ 23.435 |
XLON |
773781920455402 |
| 25/05/23 14:33:28 |
412 |
£ 23.435 |
XLON |
773781920455401 |
| 25/05/23 14:33:28 |
150 |
£ 23.435 |
XLON |
773781920455399 |
| 25/05/23 14:33:29 |
1 |
£ 23.435 |
XLON |
773781920455405 |
| 25/05/23 14:33:35 |
1,036 |
£ 23.450 |
XLON |
773781920455441 |
| 25/05/23 14:33:44 |
147 |
£ 23.445 |
XLON |
773781920455473 |
| 25/05/23 14:33:44 |
1,928 |
£ 23.445 |
XLON |
773781920455472 |
| 25/05/23 14:33:55 |
1,093 |
£ 23.450 |
XLON |
773781920455518 |
| 25/05/23 14:33:55 |
490 |
£ 23.450 |
XLON |
773781920455519 |
| 25/05/23 14:33:54 |
534 |
£ 23.455 |
XLON |
773781920455514 |
| 25/05/23 14:34:03 |
740 |
£ 23.445 |
XLON |
773781920455554 |
| 25/05/23 14:34:11 |
1,700 |
£ 23.450 |
XLON |
773781920455611 |
| 25/05/23 14:34:11 |
242 |
£ 23.450 |
XLON |
773781920455612 |
| 25/05/23 14:34:27 |
1,139 |
£ 23.445 |
XLON |
773781920455679 |
| 25/05/23 14:34:27 |
34 |
£ 23.445 |
XLON |
773781920455683 |
| 25/05/23 14:34:27 |
490 |
£ 23.445 |
XLON |
773781920455682 |
| 25/05/23 14:34:32 |
509 |
£ 23.445 |
XLON |
773781920455701 |
| 25/05/23 14:35:02 |
541 |
£ 23.425 |
XLON |
773781920455801 |
| 25/05/23 14:35:02 |
229 |
£ 23.425 |
XLON |
773781920455800 |
| 25/05/23 14:35:02 |
153 |
£ 23.425 |
XLON |
773781920455802 |
| 25/05/23 14:35:39 |
1,802 |
£ 23.445 |
XLON |
773781920456052 |
| 25/05/23 14:35:39 |
22 |
£ 23.445 |
XLON |
773781920456051 |
| 25/05/23 14:35:39 |
188 |
£ 23.445 |
XLON |
773781920456060 |
| 25/05/23 14:35:39 |
322 |
£ 23.445 |
XLON |
773781920456059 |
| 25/05/23 14:35:39 |
1,182 |
£ 23.445 |
XLON |
773781920456061 |
| 25/05/23 14:35:39 |
243 |
£ 23.445 |
XLON |
773781920456058 |
| 25/05/23 14:35:39 |
112 |
£ 23.445 |
XLON |
773781920456065 |
| 25/05/23 14:35:39 |
541 |
£ 23.445 |
XLON |
773781920456067 |
| 25/05/23 14:35:39 |
412 |
£ 23.445 |
XLON |
773781920456066 |
| 25/05/23 14:35:40 |
1,000 |
£ 23.445 |
XLON |
773781920456068 |
| 25/05/23 14:35:40 |
412 |
£ 23.445 |
XLON |
773781920456069 |
| 25/05/23 14:35:42 |
412 |
£ 23.440 |
XLON |
773781920456096 |
| 25/05/23 14:35:42 |
168 |
£ 23.440 |
XLON |
773781920456097 |
| 25/05/23 14:35:42 |
798 |
£ 23.440 |
XLON |
773781920456100 |
| 25/05/23 14:35:42 |
460 |
£ 23.440 |
XLON |
773781920456101 |
| 25/05/23 14:35:42 |
412 |
£ 23.440 |
XLON |
773781920456099 |
| 25/05/23 14:35:42 |
541 |
£ 23.440 |
XLON |
773781920456098 |
| 25/05/23 14:35:43 |
537 |
£ 23.435 |
XLON |
773781920456104 |
| 25/05/23 14:35:48 |
200 |
£ 23.435 |
XLON |
773781920456124 |
| 25/05/23 14:36:02 |
146 |
£ 23.440 |
XLON |
773781920456161 |
| 25/05/23 14:36:02 |
14 |
£ 23.440 |
XLON |
773781920456160 |
| 25/05/23 14:36:02 |
265 |
£ 23.440 |
XLON |
773781920456159 |
| 25/05/23 14:36:17 |
541 |
£ 23.445 |
XLON |
773781920456214 |
| 25/05/23 14:36:17 |
855 |
£ 23.445 |
XLON |
773781920456213 |
| 25/05/23 14:36:17 |
412 |
£ 23.445 |
XLON |
773781920456215 |
| 25/05/23 14:36:22 |
142 |
£ 23.445 |
XLON |
773781920456239 |
| 25/05/23 14:36:31 |
1,772 |
£ 23.455 |
XLON |
773781920456283 |
| 25/05/23 14:36:31 |
168 |
£ 23.455 |
XLON |
773781920456287 |
| 25/05/23 14:36:31 |
541 |
£ 23.455 |
XLON |
773781920456285 |
| 25/05/23 14:36:31 |
412 |
£ 23.455 |
XLON |
773781920456286 |
| 25/05/23 14:36:32 |
437 |
£ 23.450 |
XLON |
773781920456297 |
| 25/05/23 14:36:32 |
1,410 |
£ 23.450 |
XLON |
773781920456296 |
| 25/05/23 14:36:32 |
130 |
£ 23.455 |
XLON |
773781920456289 |
| 25/05/23 14:36:32 |
412 |
£ 23.455 |
XLON |
773781920456290 |
| 25/05/23 14:36:32 |
541 |
£ 23.455 |
XLON |
773781920456291 |
| 25/05/23 14:36:32 |
541 |
£ 23.455 |
XLON |
773781920456294 |
| 25/05/23 14:36:32 |
893 |
£ 23.455 |
XLON |
773781920456292 |
| 25/05/23 14:36:32 |
412 |
£ 23.455 |
XLON |
773781920456293 |
| 25/05/23 14:36:33 |
412 |
£ 23.450 |
XLON |
773781920456299 |
| 25/05/23 14:36:33 |
820 |
£ 23.450 |
XLON |
773781920456298 |
| 25/05/23 14:36:33 |
541 |
£ 23.450 |
XLON |
773781920456300 |
| 25/05/23 14:36:33 |
294 |
£ 23.450 |
XLON |
773781920456301 |
| 25/05/23 14:36:37 |
825 |
£ 23.445 |
XLON |
773781920456311 |
| 25/05/23 14:36:33 |
145 |
£ 23.450 |
XLON |
773781920456303 |
| 25/05/23 14:36:33 |
541 |
£ 23.450 |
XLON |
773781920456302 |
| 25/05/23 14:36:37 |
348 |
£ 23.445 |
XLON |
773781920456316 |
| 25/05/23 14:36:37 |
541 |
£ 23.445 |
XLON |
773781920456315 |
| 25/05/23 14:36:37 |
107 |
£ 23.445 |
XLON |
773781920456314 |
| 25/05/23 14:36:57 |
1,357 |
£ 23.450 |
XLON |
773781920456381 |
| 25/05/23 14:37:01 |
1,249 |
£ 23.445 |
XLON |
773781920456385 |
| 25/05/23 14:36:58 |
541 |
£ 23.450 |
XLON |
773781920456382 |
| 25/05/23 14:36:58 |
53 |
£ 23.450 |
XLON |
773781920456383 |
| 25/05/23 14:37:01 |
172 |
£ 23.445 |
XLON |
773781920456392 |
| 25/05/23 14:37:01 |
50 |
£ 23.445 |
XLON |
773781920456390 |
| 25/05/23 14:37:01 |
541 |
£ 23.445 |
XLON |
773781920456391 |
| 25/05/23 14:37:04 |
1,343 |
£ 23.445 |
XLON |
773781920456399 |
| 25/05/23 14:37:04 |
162 |
£ 23.445 |
XLON |
773781920456398 |
| 25/05/23 14:37:07 |
58 |
£ 23.440 |
XLON |
773781920456419 |
| 25/05/23 14:37:07 |
583 |
£ 23.440 |
XLON |
773781920456417 |
| 25/05/23 14:37:07 |
134 |
£ 23.440 |
XLON |
773781920456418 |
| 25/05/23 14:37:21 |
461 |
£ 23.435 |
XLON |
773781920456468 |
| 25/05/23 14:37:21 |
382 |
£ 23.435 |
XLON |
773781920456469 |
| 25/05/23 14:37:27 |
919 |
£ 23.430 |
XLON |
773781920456490 |
| 25/05/23 14:37:27 |
55 |
£ 23.430 |
XLON |
773781920456491 |
| 25/05/23 14:37:29 |
3 |
£ 23.420 |
XLON |
773781920456504 |
| 25/05/23 14:37:29 |
1,009 |
£ 23.420 |
XLON |
773781920456505 |
| 25/05/23 14:37:31 |
438 |
£ 23.420 |
XLON |
773781920456512 |
| 25/05/23 14:37:33 |
624 |
£ 23.415 |
XLON |
773781920456516 |
| 25/05/23 14:37:33 |
470 |
£ 23.415 |
XLON |
773781920456522 |
| 25/05/23 14:37:47 |
1,343 |
£ 23.425 |
XLON |
773781920456568 |
| 25/05/23 14:37:47 |
594 |
£ 23.425 |
XLON |
773781920456567 |
| 25/05/23 14:37:47 |
133 |
£ 23.425 |
XLON |
773781920456569 |
| 25/05/23 14:37:50 |
258 |
£ 23.425 |
XLON |
773781920456576 |
| 25/05/23 14:37:50 |
79 |
£ 23.425 |
XLON |
773781920456574 |
| 25/05/23 14:37:50 |
1,736 |
£ 23.425 |
XLON |
773781920456575 |
| 25/05/23 14:37:50 |
412 |
£ 23.425 |
XLON |
773781920456577 |
| 25/05/23 14:37:50 |
541 |
£ 23.425 |
XLON |
773781920456578 |
| 25/05/23 14:37:50 |
93 |
£ 23.425 |
XLON |
773781920456579 |
| 25/05/23 14:38:00 |
1,345 |
£ 23.420 |
XLON |
773781920456611 |
| 25/05/23 14:38:00 |
412 |
£ 23.420 |
XLON |
773781920456612 |
| 25/05/23 14:38:00 |
367 |
£ 23.420 |
XLON |
773781920456613 |
| 25/05/23 14:38:19 |
2,027 |
£ 23.415 |
XLON |
773781920456706 |
| 25/05/23 14:38:19 |
121 |
£ 23.415 |
XLON |
773781920456711 |
| 25/05/23 14:38:19 |
627 |
£ 23.415 |
XLON |
773781920456710 |
| 25/05/23 14:38:19 |
541 |
£ 23.415 |
XLON |
773781920456709 |
| 25/05/23 14:38:34 |
919 |
£ 23.410 |
XLON |
773781920456746 |
| 25/05/23 14:38:34 |
67 |
£ 23.410 |
XLON |
773781920456749 |
| 25/05/23 14:38:34 |
541 |
£ 23.410 |
XLON |
773781920456748 |
| 25/05/23 14:38:34 |
412 |
£ 23.410 |
XLON |
773781920456747 |
| 25/05/23 14:38:40 |
324 |
£ 23.405 |
XLON |
773781920456762 |
| 25/05/23 14:38:40 |
200 |
£ 23.405 |
XLON |
773781920456761 |
| 25/05/23 14:38:43 |
509 |
£ 23.395 |
XLON |
773781920456769 |
| 25/05/23 14:38:59 |
111 |
£ 23.395 |
XLON |
773781920456826 |
| 25/05/23 14:38:59 |
751 |
£ 23.395 |
XLON |
773781920456825 |
| 25/05/23 14:38:59 |
751 |
£ 23.395 |
XLON |
773781920456827 |
| 25/05/23 14:38:59 |
412 |
£ 23.395 |
XLON |
773781920456828 |
| 25/05/23 14:38:59 |
53 |
£ 23.395 |
XLON |
773781920456829 |
| 25/05/23 14:39:19 |
1,219 |
£ 23.390 |
XLON |
773781920456886 |
| 25/05/23 14:39:19 |
805 |
£ 23.390 |
XLON |
773781920456887 |
| 25/05/23 14:39:26 |
637 |
£ 23.380 |
XLON |
773781920456907 |
| 25/05/23 14:39:30 |
257 |
£ 23.375 |
XLON |
773781920456938 |
| 25/05/23 14:39:30 |
376 |
£ 23.375 |
XLON |
773781920456937 |
| 25/05/23 14:40:06 |
525 |
£ 23.350 |
XLON |
773781920457023 |
| 25/05/23 14:40:24 |
912 |
£ 23.340 |
XLON |
773781920457084 |
| 25/05/23 14:40:44 |
687 |
£ 23.355 |
XLON |
773781920457138 |
| 25/05/23 14:40:48 |
572 |
£ 23.355 |
XLON |
773781920457140 |
| 25/05/23 14:41:02 |
853 |
£ 23.355 |
XLON |
773781920457234 |
| 25/05/23 14:41:03 |
500 |
£ 23.355 |
XLON |
773781920457248 |
| 25/05/23 14:41:03 |
14 |
£ 23.355 |
XLON |
773781920457249 |
| 25/05/23 14:41:07 |
1,772 |
£ 23.355 |
XLON |
773781920457261 |
| 25/05/23 14:41:21 |
275 |
£ 23.355 |
XLON |
773781920457286 |
| 25/05/23 14:41:21 |
412 |
£ 23.355 |
XLON |
773781920457285 |
| 25/05/23 14:41:26 |
2,081 |
£ 23.350 |
XLON |
773781920457293 |
| 25/05/23 14:42:16 |
420 |
£ 23.330 |
XLON |
773781920457409 |
| 25/05/23 14:42:16 |
166 |
£ 23.330 |
XLON |
773781920457410 |
| 25/05/23 14:42:37 |
603 |
£ 23.315 |
XLON |
773781920457439 |
| 25/05/23 14:42:37 |
412 |
£ 23.315 |
XLON |
773781920457440 |
| 25/05/23 14:42:40 |
613 |
£ 23.315 |
XLON |
773781920457442 |
| 25/05/23 14:42:59 |
1,021 |
£ 23.320 |
XLON |
773781920457490 |
| 25/05/23 14:43:04 |
690 |
£ 23.305 |
XLON |
773781920457496 |
| 25/05/23 14:43:17 |
816 |
£ 23.300 |
XLON |
773781920457522 |
| 25/05/23 14:43:48 |
820 |
£ 23.310 |
CHIX |
130001A55 |
| 25/05/23 14:43:50 |
438 |
£ 23.305 |
CHIX |
130001A5D |
| 25/05/23 14:43:50 |
491 |
£ 23.305 |
XLON |
773781920457616 |
| 25/05/23 14:43:50 |
115 |
£ 23.305 |
XLON |
773781920457614 |
| 25/05/23 14:43:50 |
412 |
£ 23.305 |
XLON |
773781920457615 |
| 25/05/23 14:43:53 |
112 |
£ 23.315 |
XLON |
773781920457628 |
| 25/05/23 14:43:53 |
541 |
£ 23.315 |
XLON |
773781920457629 |
| 25/05/23 14:43:53 |
306 |
£ 23.315 |
XLON |
773781920457630 |
| 25/05/23 14:43:56 |
240 |
£ 23.315 |
XLON |
773781920457643 |
| 25/05/23 14:43:57 |
754 |
£ 23.315 |
XLON |
773781920457646 |
| 25/05/23 14:44:08 |
124 |
£ 23.320 |
XLON |
773781920457677 |
| 25/05/23 14:44:11 |
2,030 |
£ 23.315 |
XLON |
773781920457688 |
|
|
|
|
|
| 25/05/23 14:44:12 |
935 |
£ 23.315 |
XLON |
773781920457690 |
| 25/05/23 14:44:12 |
216 |
£ 23.315 |
XLON |
773781920457689 |
| 25/05/23 14:44:12 |
132 |
£ 23.315 |
XLON |
773781920457691 |
| 25/05/23 14:44:12 |
217 |
£ 23.315 |
XLON |
773781920457692 |
| 25/05/23 14:44:31 |
538 |
£ 23.315 |
XLON |
773781920457789 |
| 25/05/23 14:44:37 |
541 |
£ 23.335 |
XLON |
773781920457811 |
| 25/05/23 14:44:47 |
1,099 |
£ 23.345 |
XLON |
773781920457867 |
| 25/05/23 14:44:55 |
147 |
£ 23.340 |
XLON |
773781920457885 |
| 25/05/23 14:44:55 |
856 |
£ 23.340 |
XLON |
773781920457886 |
| 25/05/23 14:45:00 |
405 |
£ 23.350 |
XLON |
773781920457904 |
| 25/05/23 14:45:00 |
412 |
£ 23.350 |
XLON |
773781920457905 |
| 25/05/23 14:45:02 |
107 |
£ 23.365 |
XLON |
773781920457958 |
| 25/05/23 14:45:02 |
276 |
£ 23.365 |
XLON |
773781920457957 |
| 25/05/23 14:45:08 |
294 |
£ 23.375 |
XLON |
773781920457989 |
| 25/05/23 14:45:10 |
154 |
£ 23.380 |
XLON |
773781920458001 |
| 25/05/23 14:45:11 |
131 |
£ 23.385 |
XLON |
773781920458008 |
| 25/05/23 14:45:12 |
1,315 |
£ 23.380 |
XLON |
773781920458010 |
| 25/05/23 14:45:19 |
826 |
£ 23.390 |
XLON |
773781920458024 |
| 25/05/23 14:45:19 |
411 |
£ 23.390 |
XLON |
773781920458025 |
| 25/05/23 14:45:19 |
637 |
£ 23.390 |
CHIX |
130001AM4 |
| 25/05/23 14:45:19 |
118 |
£ 23.390 |
XLON |
773781920458027 |
| 25/05/23 14:45:19 |
405 |
£ 23.390 |
XLON |
773781920458028 |
| 25/05/23 14:45:19 |
412 |
£ 23.390 |
XLON |
773781920458026 |
| 25/05/23 14:45:19 |
204 |
£ 23.390 |
XLON |
773781920458030 |
| 25/05/23 14:45:19 |
196 |
£ 23.390 |
XLON |
773781920458029 |
| 25/05/23 14:45:22 |
500 |
£ 23.390 |
XLON |
773781920458042 |
| 25/05/23 14:45:24 |
641 |
£ 23.390 |
XLON |
773781920458054 |
| 25/05/23 14:45:22 |
39 |
£ 23.395 |
XLON |
773781920458050 |
| 25/05/23 14:45:22 |
405 |
£ 23.395 |
XLON |
773781920458051 |
| 25/05/23 14:45:24 |
822 |
£ 23.395 |
XLON |
773781920458055 |
| 25/05/23 14:45:24 |
150 |
£ 23.390 |
CHIX |
130001ANB |
| 25/05/23 14:45:25 |
588 |
£ 23.390 |
XLON |
773781920458070 |
| 25/05/23 14:45:27 |
911 |
£ 23.385 |
XLON |
773781920458075 |
| 25/05/23 14:45:27 |
590 |
£ 23.390 |
CHIX |
130001ANN |
| 25/05/23 14:45:27 |
81 |
£ 23.385 |
XLON |
773781920458078 |
| 25/05/23 14:45:27 |
600 |
£ 23.385 |
XLON |
773781920458077 |
| 25/05/23 14:45:27 |
412 |
£ 23.385 |
XLON |
773781920458076 |
| 25/05/23 14:45:28 |
446 |
£ 23.380 |
XLON |
773781920458085 |
| 25/05/23 14:45:29 |
759 |
£ 23.380 |
XLON |
773781920458086 |
| 25/05/23 14:45:28 |
590 |
£ 23.385 |
CHIX |
130001ANV |
| 25/05/23 14:45:29 |
498 |
£ 23.380 |
XLON |
773781920458091 |
| 25/05/23 14:45:30 |
1 |
£ 23.380 |
CHIX |
130001AOA |
| 25/05/23 14:45:31 |
403 |
£ 23.375 |
XLON |
773781920458095 |
| 25/05/23 14:45:35 |
590 |
£ 23.385 |
CHIX |
130001AP5 |
| 25/05/23 14:45:36 |
33 |
£ 23.385 |
CHIX |
130001APK |
| 25/05/23 14:45:38 |
551 |
£ 23.385 |
CHIX |
130001APS |
| 25/05/23 14:45:43 |
456 |
£ 23.380 |
CHIX |
130001AQD |
| 25/05/23 14:45:46 |
388 |
£ 23.390 |
XLON |
773781920458161 |
| 25/05/23 14:45:46 |
134 |
£ 23.390 |
XLON |
773781920458162 |
| 25/05/23 14:45:49 |
1,688 |
£ 23.385 |
XLON |
773781920458168 |
| 25/05/23 14:45:49 |
444 |
£ 23.385 |
XLON |
773781920458169 |
| 25/05/23 14:45:47 |
412 |
£ 23.390 |
XLON |
773781920458165 |
| 25/05/23 14:45:47 |
405 |
£ 23.390 |
XLON |
773781920458166 |
| 25/05/23 14:45:47 |
252 |
£ 23.390 |
XLON |
773781920458167 |
| 25/05/23 14:45:49 |
650 |
£ 23.385 |
CHIX |
130001AR3 |
| 25/05/23 14:46:08 |
412 |
£ 23.420 |
XLON |
773781920458315 |
| 25/05/23 14:46:08 |
384 |
£ 23.420 |
XLON |
773781920458317 |
| 25/05/23 14:46:08 |
405 |
£ 23.420 |
XLON |
773781920458316 |
| 25/05/23 14:46:08 |
139 |
£ 23.420 |
XLON |
773781920458314 |
| 25/05/23 14:46:09 |
151 |
£ 23.420 |
XLON |
773781920458330 |
| 25/05/23 14:46:09 |
405 |
£ 23.420 |
XLON |
773781920458329 |
| 25/05/23 14:46:11 |
680 |
£ 23.415 |
XLON |
773781920458333 |
| 25/05/23 14:46:14 |
834 |
£ 23.410 |
XLON |
773781920458356 |
| 25/05/23 14:46:12 |
507 |
£ 23.415 |
XLON |
773781920458337 |
| 25/05/23 14:46:12 |
336 |
£ 23.415 |
XLON |
773781920458347 |
| 25/05/23 14:46:12 |
157 |
£ 23.415 |
XLON |
773781920458346 |
| 25/05/23 14:46:14 |
748 |
£ 23.410 |
CHIX |
130001AVS |
| 25/05/23 14:46:15 |
550 |
£ 23.410 |
XLON |
773781920458358 |
| 25/05/23 14:46:15 |
194 |
£ 23.410 |
XLON |
773781920458360 |
| 25/05/23 14:46:15 |
168 |
£ 23.410 |
XLON |
773781920458359 |
| 25/05/23 14:46:15 |
743 |
£ 23.405 |
CHIX |
130001AVW |
| 25/05/23 14:46:15 |
7 |
£ 23.405 |
CHIX |
130001AVV |
| 25/05/23 14:46:21 |
624 |
£ 23.410 |
CHIX |
130001AWJ |
| 25/05/23 14:46:21 |
713 |
£ 23.410 |
XLON |
773781920458378 |
| 25/05/23 14:46:22 |
412 |
£ 23.410 |
XLON |
773781920458379 |
| 25/05/23 14:46:22 |
104 |
£ 23.410 |
XLON |
773781920458381 |
| 25/05/23 14:46:22 |
168 |
£ 23.410 |
XLON |
773781920458380 |
| 25/05/23 14:46:23 |
1,284 |
£ 23.405 |
CHIX |
130001AWQ |
| 25/05/23 14:46:27 |
550 |
£ 23.410 |
XLON |
773781920458412 |
| 25/05/23 14:46:28 |
395 |
£ 23.410 |
XLON |
773781920458414 |
| 25/05/23 14:46:28 |
168 |
£ 23.410 |
XLON |
773781920458413 |
| 25/05/23 14:46:30 |
561 |
£ 23.405 |
XLON |
773781920458420 |
| 25/05/23 14:46:30 |
500 |
£ 23.405 |
XLON |
773781920458423 |
| 25/05/23 14:46:30 |
75 |
£ 23.405 |
XLON |
773781920458425 |
| 25/05/23 14:46:31 |
638 |
£ 23.395 |
CHIX |
130001AXN |
| 25/05/23 14:46:39 |
662 |
£ 23.385 |
CHIX |
130001AY5 |
| 25/05/23 14:46:39 |
38 |
£ 23.385 |
CHIX |
130001AY6 |
| 25/05/23 14:46:39 |
38 |
£ 23.385 |
CHIX |
130001AY4 |
| 25/05/23 14:46:55 |
976 |
£ 23.385 |
XLON |
773781920458503 |
| 25/05/23 14:46:55 |
900 |
£ 23.385 |
XLON |
773781920458504 |
| 25/05/23 14:47:00 |
658 |
£ 23.390 |
CHIX |
130001B0L |
| 25/05/23 14:47:00 |
521 |
£ 23.395 |
XLON |
773781920458541 |
| 25/05/23 14:46:59 |
405 |
£ 23.400 |
XLON |
773781920458528 |
| 25/05/23 14:46:59 |
405 |
£ 23.400 |
XLON |
773781920458527 |
| 25/05/23 14:46:59 |
137 |
£ 23.400 |
XLON |
773781920458526 |
| 25/05/23 14:47:00 |
412 |
£ 23.395 |
XLON |
773781920458542 |
| 25/05/23 14:47:00 |
603 |
£ 23.395 |
XLON |
773781920458544 |
| 25/05/23 14:47:00 |
405 |
£ 23.395 |
XLON |
773781920458543 |
| 25/05/23 14:47:03 |
857 |
£ 23.390 |
XLON |
773781920458641 |
| 25/05/23 14:47:03 |
1,193 |
£ 23.390 |
XLON |
773781920458640 |
| 25/05/23 14:47:03 |
514 |
£ 23.390 |
XLON |
773781920458644 |
| 25/05/23 14:47:10 |
1,906 |
£ 23.385 |
XLON |
773781920458691 |
| 25/05/23 14:47:17 |
584 |
£ 23.400 |
XLON |
773781920458741 |
| 25/05/23 14:47:17 |
160 |
£ 23.395 |
XLON |
773781920458755 |
| 25/05/23 14:47:17 |
460 |
£ 23.395 |
XLON |
773781920458754 |
| 25/05/23 14:47:19 |
128 |
£ 23.400 |
XLON |
773781920458763 |
| 25/05/23 14:47:19 |
794 |
£ 23.400 |
XLON |
773781920458762 |
| 25/05/23 14:47:20 |
694 |
£ 23.400 |
XLON |
773781920458764 |
| 25/05/23 14:47:23 |
298 |
£ 23.395 |
XLON |
773781920458775 |
| 25/05/23 14:47:23 |
333 |
£ 23.395 |
XLON |
773781920458776 |
| 25/05/23 14:47:25 |
122 |
£ 23.400 |
XLON |
773781920458786 |
| 25/05/23 14:47:26 |
2 |
£ 23.400 |
XLON |
773781920458788 |
| 25/05/23 14:47:26 |
100 |
£ 23.400 |
XLON |
773781920458803 |
| 25/05/23 14:47:27 |
45 |
£ 23.400 |
XLON |
773781920458805 |
| 25/05/23 14:47:30 |
1,820 |
£ 23.400 |
XLON |
773781920458814 |
| 25/05/23 14:47:30 |
405 |
£ 23.405 |
XLON |
773781920458825 |
| 25/05/23 14:47:30 |
229 |
£ 23.405 |
XLON |
773781920458827 |
| 25/05/23 14:47:30 |
764 |
£ 23.405 |
XLON |
773781920458824 |
| 25/05/23 14:47:30 |
412 |
£ 23.405 |
XLON |
773781920458826 |
| 25/05/23 14:47:30 |
843 |
£ 23.405 |
XLON |
773781920458828 |
| 25/05/23 14:47:30 |
133 |
£ 23.405 |
XLON |
773781920458829 |
| 25/05/23 14:47:30 |
600 |
£ 23.400 |
XLON |
773781920458831 |
| 25/05/23 14:47:31 |
756 |
£ 23.390 |
XLON |
773781920458836 |
| 25/05/23 14:47:31 |
1,137 |
£ 23.390 |
XLON |
773781920458837 |
| 25/05/23 14:47:44 |
712 |
£ 23.405 |
XLON |
773781920458880 |
| 25/05/23 14:47:47 |
1,252 |
£ 23.410 |
XLON |
773781920458912 |
| 25/05/23 14:47:48 |
54 |
£ 23.410 |
XLON |
773781920458915 |
| 25/05/23 14:47:48 |
107 |
£ 23.410 |
XLON |
773781920458916 |
| 25/05/23 14:47:48 |
266 |
£ 23.410 |
XLON |
773781920458917 |
| 25/05/23 14:47:48 |
437 |
£ 23.410 |
XLON |
773781920458920 |
| 25/05/23 14:47:53 |
1,888 |
£ 23.400 |
XLON |
773781920458938 |
| 25/05/23 14:47:53 |
1,094 |
£ 23.400 |
CHIX |
130001B9F |
| 25/05/23 14:47:58 |
542 |
£ 23.405 |
XLON |
773781920458958 |
| 25/05/23 14:47:59 |
394 |
£ 23.400 |
CHIX |
130001BAD |
| 25/05/23 14:47:59 |
197 |
£ 23.400 |
CHIX |
130001BAC |
| 25/05/23 14:47:59 |
479 |
£ 23.400 |
CHIX |
130001BAF |
| 25/05/23 14:48:02 |
59 |
£ 23.405 |
XLON |
773781920458970 |
| 25/05/23 14:48:02 |
450 |
£ 23.405 |
XLON |
773781920458969 |
| 25/05/23 14:48:02 |
197 |
£ 23.405 |
XLON |
773781920458968 |
| 25/05/23 14:48:11 |
128 |
£ 23.415 |
XLON |
773781920459006 |
| 25/05/23 14:48:11 |
666 |
£ 23.415 |
XLON |
773781920459005 |
| 25/05/23 14:48:12 |
248 |
£ 23.415 |
XLON |
773781920459025 |
| 25/05/23 14:48:12 |
229 |
£ 23.415 |
XLON |
773781920459027 |
| 25/05/23 14:48:12 |
137 |
£ 23.415 |
XLON |
773781920459026 |
| 25/05/23 14:48:13 |
160 |
£ 23.410 |
XLON |
773781920459031 |
| 25/05/23 14:48:13 |
1,065 |
£ 23.410 |
XLON |
773781920459030 |
| 25/05/23 14:48:13 |
412 |
£ 23.410 |
XLON |
773781920459032 |
| 25/05/23 14:48:13 |
223 |
£ 23.410 |
XLON |
773781920459033 |
| 25/05/23 14:48:19 |
575 |
£ 23.415 |
XLON |
773781920459046 |
| 25/05/23 14:48:23 |
1,040 |
£ 23.415 |
XLON |
773781920459060 |
| 25/05/23 14:48:29 |
112 |
£ 23.420 |
XLON |
773781920459071 |
| 25/05/23 14:48:30 |
405 |
£ 23.420 |
XLON |
773781920459074 |
| 25/05/23 14:48:30 |
229 |
£ 23.420 |
XLON |
773781920459075 |
| 25/05/23 14:48:30 |
138 |
£ 23.420 |
XLON |
773781920459076 |
| 25/05/23 14:48:30 |
641 |
£ 23.420 |
XLON |
773781920459073 |
| 25/05/23 14:48:30 |
831 |
£ 23.420 |
XLON |
773781920459078 |
| 25/05/23 14:48:30 |
147 |
£ 23.420 |
XLON |
773781920459080 |
| 25/05/23 14:48:30 |
168 |
£ 23.420 |
XLON |
773781920459079 |
| 25/05/23 14:48:33 |
1,669 |
£ 23.410 |
XLON |
773781920459083 |
| 25/05/23 14:48:38 |
644 |
£ 23.405 |
XLON |
773781920459101 |
| 25/05/23 14:48:38 |
1,220 |
£ 23.400 |
CHIX |
130001BED |
| 25/05/23 14:48:46 |
459 |
£ 23.395 |
XLON |
773781920459141 |
| 25/05/23 14:48:49 |
1,211 |
£ 23.395 |
XLON |
773781920459149 |
| 25/05/23 14:48:57 |
513 |
£ 23.390 |
CHIX |
130001BGV |
| 25/05/23 14:49:00 |
1,426 |
£ 23.385 |
XLON |
773781920459189 |
| 25/05/23 14:49:00 |
923 |
£ 23.385 |
XLON |
773781920459204 |
| 25/05/23 14:49:12 |
944 |
£ 23.380 |
XLON |
773781920459219 |
| 25/05/23 14:49:12 |
787 |
£ 23.370 |
XLON |
773781920459237 |
| 25/05/23 14:49:12 |
178 |
£ 23.370 |
CHIX |
130001BJA |
| 25/05/23 14:49:12 |
496 |
£ 23.370 |
CHIX |
130001BJB |
| 25/05/23 14:49:22 |
152 |
£ 23.360 |
XLON |
773781920459297 |
| 25/05/23 14:49:22 |
244 |
£ 23.360 |
XLON |
773781920459296 |
| 25/05/23 14:49:22 |
32 |
£ 23.360 |
XLON |
773781920459298 |
| 25/05/23 14:49:27 |
389 |
£ 23.355 |
XLON |
773781920459350 |
| 25/05/23 14:49:27 |
1,700 |
£ 23.355 |
XLON |
773781920459349 |
| 25/05/23 14:49:27 |
828 |
£ 23.355 |
XLON |
773781920459351 |
| 25/05/23 14:49:31 |
126 |
£ 23.365 |
XLON |
773781920459372 |
| 25/05/23 14:49:31 |
583 |
£ 23.365 |
XLON |
773781920459371 |
| 25/05/23 14:49:41 |
1,935 |
£ 23.360 |
XLON |
773781920459410 |
| 25/05/23 14:49:41 |
97 |
£ 23.360 |
XLON |
773781920459419 |
| 25/05/23 14:49:41 |
412 |
£ 23.360 |
XLON |
773781920459418 |
| 25/05/23 14:50:01 |
690 |
£ 23.370 |
XLON |
773781920459455 |
| 25/05/23 14:50:03 |
440 |
£ 23.365 |
XLON |
773781920459456 |
| 25/05/23 14:50:12 |
500 |
£ 23.340 |
CHIX |
130001BPM |
| 25/05/23 14:50:12 |
485 |
£ 23.340 |
CHIX |
130001BPN |
| 25/05/23 14:50:24 |
962 |
£ 23.340 |
CHIX |
130001BQU |
| 25/05/23 14:50:37 |
637 |
£ 23.345 |
XLON |
773781920459551 |
| 25/05/23 14:51:23 |
193 |
£ 23.350 |
XLON |
773781920459662 |
| 25/05/23 14:51:23 |
907 |
£ 23.350 |
XLON |
773781920459661 |
| 25/05/23 14:51:20 |
84 |
£ 23.355 |
CHIX |
130001BWN |
| 25/05/23 14:51:20 |
201 |
£ 23.355 |
CHIX |
130001BWM |
| 25/05/23 14:51:20 |
157 |
£ 23.355 |
CHIX |
130001BWL |
| 25/05/23 14:51:23 |
429 |
£ 23.350 |
CHIX |
130001BWX |
| 25/05/23 14:51:23 |
430 |
£ 23.350 |
CHIX |
130001BWY |
| 25/05/23 14:51:23 |
372 |
£ 23.350 |
XLON |
773781920459665 |
| 25/05/23 14:51:23 |
412 |
£ 23.350 |
XLON |
773781920459664 |
| 25/05/23 14:52:14 |
71 |
£ 23.395 |
XLON |
773781920459880 |
| 25/05/23 14:52:14 |
405 |
£ 23.395 |
XLON |
773781920459879 |
| 25/05/23 14:52:16 |
616 |
£ 23.395 |
XLON |
773781920459887 |
| 25/05/23 14:52:25 |
812 |
£ 23.395 |
XLON |
773781920459902 |
| 25/05/23 14:52:28 |
82 |
£ 23.395 |
XLON |
773781920459914 |
| 25/05/23 14:52:28 |
480 |
£ 23.395 |
XLON |
773781920459913 |
| 25/05/23 14:52:45 |
468 |
£ 23.390 |
CHIX |
130001C5J |
| 25/05/23 14:52:46 |
1,073 |
£ 23.385 |
XLON |
773781920459961 |
| 25/05/23 14:52:46 |
907 |
£ 23.385 |
XLON |
773781920459962 |
| 25/05/23 14:52:45 |
461 |
£ 23.390 |
CHIX |
130001C5K |
| 25/05/23 14:52:47 |
578 |
£ 23.385 |
CHIX |
130001C5N |
| 25/05/23 14:52:47 |
1,073 |
£ 23.385 |
XLON |
773781920459965 |
| 25/05/23 14:52:52 |
862 |
£ 23.375 |
CHIX |
130001C68 |
| 25/05/23 14:53:09 |
585 |
£ 23.365 |
XLON |
773781920460060 |
| 25/05/23 14:53:09 |
450 |
£ 23.365 |
CHIX |
130001C7K |
| 25/05/23 14:53:09 |
689 |
£ 23.365 |
XLON |
773781920460063 |
| 25/05/23 14:53:26 |
1,143 |
£ 23.345 |
XLON |
773781920460165 |
| 25/05/23 14:53:35 |
275 |
£ 23.345 |
XLON |
773781920460223 |
| 25/05/23 14:53:35 |
771 |
£ 23.345 |
XLON |
773781920460224 |
| 25/05/23 14:53:41 |
461 |
£ 23.345 |
CHIX |
130001CCD |
| 25/05/23 14:54:19 |
647 |
£ 23.345 |
CHIX |
130001CGV |
| 25/05/23 14:54:22 |
777 |
£ 23.340 |
XLON |
773781920460392 |
| 25/05/23 14:54:22 |
530 |
£ 23.340 |
XLON |
773781920460393 |
| 25/05/23 14:54:22 |
818 |
£ 23.340 |
CHIX |
130001CH3 |
| 25/05/23 14:54:38 |
550 |
£ 23.345 |
XLON |
773781920460426 |
| 25/05/23 14:55:05 |
1,514 |
£ 23.365 |
XLON |
773781920460540 |
| 25/05/23 14:55:05 |
405 |
£ 23.365 |
XLON |
773781920460542 |
| 25/05/23 14:55:05 |
112 |
£ 23.365 |
XLON |
773781920460543 |
| 25/05/23 14:55:45 |
76 |
£ 23.405 |
XLON |
773781920460724 |
| 25/05/23 14:55:45 |
405 |
£ 23.405 |
XLON |
773781920460723 |
| 25/05/23 14:55:45 |
412 |
£ 23.405 |
XLON |
773781920460722 |
| 25/05/23 14:56:03 |
209 |
£ 23.405 |
CHIX |
130001CU5 |
| 25/05/23 14:56:02 |
96 |
£ 23.405 |
CHIX |
130001CU3 |
| 25/05/23 14:56:10 |
1,062 |
£ 23.410 |
XLON |
773781920460803 |
| 25/05/23 14:56:10 |
56 |
£ 23.410 |
CHIX |
130001CV9 |
| 25/05/23 14:56:12 |
1,572 |
£ 23.410 |
CHIX |
130001CVH |
| 25/05/23 14:56:12 |
613 |
£ 23.410 |
XLON |
773781920460812 |
| 25/05/23 14:56:12 |
889 |
£ 23.410 |
CHIX |
130001CVI |
| 25/05/23 14:56:32 |
778 |
£ 23.440 |
XLON |
773781920460903 |
| 25/05/23 14:56:32 |
446 |
£ 23.440 |
XLON |
773781920460907 |
| 25/05/23 14:56:33 |
800 |
£ 23.435 |
XLON |
773781920460912 |
| 25/05/23 14:56:41 |
135 |
£ 23.440 |
XLON |
773781920460961 |
| 25/05/23 14:56:41 |
500 |
£ 23.440 |
XLON |
773781920460959 |
| 25/05/23 14:56:41 |
405 |
£ 23.440 |
XLON |
773781920460960 |
| 25/05/23 14:56:57 |
490 |
£ 23.460 |
XLON |
773781920461046 |
| 25/05/23 14:56:57 |
168 |
£ 23.460 |
XLON |
773781920461047 |
| 25/05/23 14:56:57 |
207 |
£ 23.460 |
XLON |
773781920461048 |
| 25/05/23 14:57:09 |
476 |
£ 23.465 |
XLON |
773781920461078 |
| 25/05/23 14:57:11 |
1,856 |
£ 23.460 |
XLON |
773781920461082 |
| 25/05/23 14:57:15 |
867 |
£ 23.455 |
CHIX |
130001D4K |
| 25/05/23 14:57:15 |
876 |
£ 23.455 |
XLON |
773781920461085 |
| 25/05/23 14:57:15 |
590 |
£ 23.455 |
CHIX |
130001D4L |
| 25/05/23 14:57:15 |
215 |
£ 23.455 |
CHIX |
130001D4M |
| 25/05/23 14:57:15 |
35 |
£ 23.455 |
CHIX |
130001D4N |
| 25/05/23 14:57:28 |
1,042 |
£ 23.445 |
XLON |
773781920461122 |
| 25/05/23 14:57:39 |
897 |
£ 23.440 |
XLON |
773781920461178 |
| 25/05/23 14:58:17 |
959 |
£ 23.420 |
CHIX |
130001D9H |
| 25/05/23 14:58:34 |
551 |
£ 23.425 |
XLON |
773781920461266 |
| 25/05/23 14:58:34 |
217 |
£ 23.425 |
XLON |
773781920461265 |
| 25/05/23 14:58:34 |
633 |
£ 23.425 |
CHIX |
130001DA6 |
| 25/05/23 14:58:40 |
468 |
£ 23.415 |
CHIX |
130001DBQ |
| 25/05/23 14:58:46 |
216 |
£ 23.410 |
XLON |
773781920461307 |
| 25/05/23 14:58:46 |
619 |
£ 23.410 |
XLON |
773781920461308 |
| 25/05/23 14:59:01 |
489 |
£ 23.400 |
CHIX |
130001DCP |
| 25/05/23 14:59:30 |
479 |
£ 23.390 |
CHIX |
130001DEW |
| 25/05/23 14:59:32 |
772 |
£ 23.405 |
CHIX |
130001DGA |
| 25/05/23 14:59:41 |
125 |
£ 23.415 |
XLON |
773781920461480 |
| 25/05/23 14:59:41 |
1,165 |
£ 23.415 |
XLON |
773781920461479 |
| 25/05/23 14:59:49 |
832 |
£ 23.420 |
XLON |
773781920461499 |
| 25/05/23 14:59:51 |
832 |
£ 23.420 |
XLON |
773781920461507 |
| 25/05/23 14:59:52 |
1,770 |
£ 23.420 |
XLON |
773781920461508 |
| 25/05/23 14:59:52 |
619 |
£ 23.420 |
XLON |
773781920461510 |
| 25/05/23 14:59:52 |
1,000 |
£ 23.420 |
XLON |
773781920461509 |
| 25/05/23 14:59:53 |
1,100 |
£ 23.420 |
XLON |
773781920461512 |
| 25/05/23 14:59:55 |
237 |
£ 23.420 |
XLON |
773781920461514 |
| 25/05/23 14:59:53 |
600 |
£ 23.420 |
XLON |
773781920461513 |
| 25/05/23 15:00:00 |
824 |
£ 23.415 |
XLON |
773781920461524 |
| 25/05/23 15:00:00 |
1,847 |
£ 23.415 |
XLON |
773781920461528 |
| 25/05/23 15:00:00 |
833 |
£ 23.415 |
XLON |
773781920461529 |
| 25/05/23 15:00:00 |
242 |
£ 23.410 |
XLON |
773781920461540 |
| 25/05/23 15:00:08 |
821 |
£ 23.430 |
XLON |
773781920461605 |
| 25/05/23 15:00:26 |
948 |
£ 23.430 |
XLON |
773781920461634 |
| 25/05/23 15:00:26 |
577 |
£ 23.430 |
XLON |
773781920461635 |
| 25/05/23 15:00:22 |
600 |
£ 23.435 |
XLON |
773781920461628 |
| 25/05/23 15:00:26 |
1,889 |
£ 23.430 |
XLON |
773781920461640 |
| 25/05/23 15:00:29 |
2,000 |
£ 23.425 |
XLON |
773781920461643 |
| 25/05/23 15:00:29 |
854 |
£ 23.425 |
CHIX |
130001DOE |
| 25/05/23 15:00:29 |
2,000 |
£ 23.430 |
XLON |
773781920461647 |
| 25/05/23 15:00:29 |
645 |
£ 23.425 |
CHIX |
130001DOF |
| 25/05/23 15:00:29 |
677 |
£ 23.425 |
XLON |
773781920461658 |
| 25/05/23 15:00:29 |
459 |
£ 23.420 |
CHIX |
130001DOM |
| 25/05/23 15:00:40 |
152 |
£ 23.430 |
XLON |
773781920461718 |
|
|
|
|
|
| 25/05/23 15:00:40 |
512 |
£ 23.430 |
XLON |
773781920461719 |
| 25/05/23 15:00:58 |
511 |
£ 23.430 |
XLON |
773781920461819 |
| 25/05/23 15:00:42 |
365 |
£ 23.435 |
XLON |
773781920461747 |
| 25/05/23 15:00:52 |
130 |
£ 23.435 |
XLON |
773781920461816 |
| 25/05/23 15:01:05 |
800 |
£ 23.425 |
XLON |
773781920461849 |
| 25/05/23 15:01:05 |
203 |
£ 23.425 |
XLON |
773781920461850 |
| 25/05/23 15:01:05 |
600 |
£ 23.425 |
XLON |
773781920461848 |
| 25/05/23 15:01:17 |
1,533 |
£ 23.420 |
XLON |
773781920461890 |
| 25/05/23 15:01:17 |
481 |
£ 23.425 |
XLON |
773781920461884 |
| 25/05/23 15:01:17 |
580 |
£ 23.420 |
CHIX |
130001DWD |
| 25/05/23 15:01:25 |
907 |
£ 23.420 |
XLON |
773781920461924 |
| 25/05/23 15:01:30 |
395 |
£ 23.420 |
XLON |
773781920461929 |
| 25/05/23 15:01:30 |
255 |
£ 23.420 |
XLON |
773781920461930 |
| 25/05/23 15:01:48 |
500 |
£ 23.390 |
XLON |
773781920462025 |
| 25/05/23 15:01:48 |
596 |
£ 23.390 |
XLON |
773781920462026 |
| 25/05/23 15:01:53 |
676 |
£ 23.385 |
CHIX |
130001E02 |
| 25/05/23 15:02:12 |
658 |
£ 23.375 |
CHIX |
130001E3M |
| 25/05/23 15:02:25 |
1,381 |
£ 23.375 |
XLON |
773781920462160 |
| 25/05/23 15:02:42 |
821 |
£ 23.375 |
CHIX |
130001E7I |
| 25/05/23 15:02:51 |
881 |
£ 23.375 |
XLON |
773781920462233 |
| 25/05/23 15:02:51 |
10 |
£ 23.375 |
XLON |
773781920462232 |
| 25/05/23 15:02:55 |
495 |
£ 23.375 |
CHIX |
130001E8P |
| 25/05/23 15:03:13 |
2,013 |
£ 23.380 |
XLON |
773781920462279 |
| 25/05/23 15:03:19 |
1 |
£ 23.380 |
CHIX |
130001EB1 |
| 25/05/23 15:03:19 |
941 |
£ 23.380 |
CHIX |
130001EB0 |
| 25/05/23 15:03:19 |
1,383 |
£ 23.380 |
XLON |
773781920462294 |
| 25/05/23 15:03:23 |
1,918 |
£ 23.375 |
XLON |
773781920462330 |
| 25/05/23 15:03:23 |
457 |
£ 23.385 |
XLON |
773781920462323 |
| 25/05/23 15:03:23 |
56 |
£ 23.385 |
XLON |
773781920462324 |
| 25/05/23 15:03:52 |
899 |
£ 23.385 |
XLON |
773781920462492 |
| 25/05/23 15:03:34 |
761 |
£ 23.390 |
XLON |
773781920462367 |
| 25/05/23 15:03:52 |
1,050 |
£ 23.385 |
CHIX |
130001EH0 |
| 25/05/23 15:03:52 |
622 |
£ 23.385 |
XLON |
773781920462495 |
| 25/05/23 15:04:04 |
1,392 |
£ 23.385 |
XLON |
773781920462531 |
| 25/05/23 15:04:08 |
441 |
£ 23.385 |
CHIX |
130001EID |
| 25/05/23 15:04:18 |
573 |
£ 23.395 |
XLON |
773781920462573 |
| 25/05/23 15:04:18 |
600 |
£ 23.395 |
CHIX |
130001EK4 |
| 25/05/23 15:04:31 |
257 |
£ 23.390 |
XLON |
773781920462615 |
| 25/05/23 15:04:32 |
834 |
£ 23.390 |
XLON |
773781920462618 |
| 25/05/23 15:04:32 |
558 |
£ 23.390 |
XLON |
773781920462619 |
| 25/05/23 15:04:34 |
250 |
£ 23.405 |
XLON |
773781920462639 |
| 25/05/23 15:04:34 |
276 |
£ 23.405 |
XLON |
773781920462637 |
| 25/05/23 15:04:34 |
361 |
£ 23.405 |
XLON |
773781920462638 |
| 25/05/23 15:04:39 |
511 |
£ 23.395 |
CHIX |
130001EMJ |
| 25/05/23 15:04:39 |
542 |
£ 23.395 |
XLON |
773781920462646 |
| 25/05/23 15:04:39 |
201 |
£ 23.395 |
XLON |
773781920462648 |
| 25/05/23 15:04:39 |
361 |
£ 23.395 |
XLON |
773781920462647 |
| 25/05/23 15:04:40 |
529 |
£ 23.390 |
XLON |
773781920462649 |
| 25/05/23 15:04:47 |
735 |
£ 23.385 |
XLON |
773781920462678 |
| 25/05/23 15:04:49 |
817 |
£ 23.380 |
CHIX |
130001ENH |
| 25/05/23 15:04:57 |
1,035 |
£ 23.380 |
XLON |
773781920462686 |
| 25/05/23 15:05:10 |
98 |
£ 23.385 |
XLON |
773781920462733 |
| 25/05/23 15:05:16 |
827 |
£ 23.380 |
XLON |
773781920462748 |
| 25/05/23 15:05:21 |
1,044 |
£ 23.380 |
XLON |
773781920462787 |
| 25/05/23 15:05:21 |
1,002 |
£ 23.380 |
CHIX |
130001ES5 |
| 25/05/23 15:05:29 |
405 |
£ 23.380 |
XLON |
773781920462829 |
| 25/05/23 15:05:29 |
140 |
£ 23.380 |
XLON |
773781920462830 |
| 25/05/23 15:05:57 |
703 |
£ 23.380 |
XLON |
773781920462915 |
| 25/05/23 15:05:57 |
380 |
£ 23.380 |
XLON |
773781920462914 |
| 25/05/23 15:05:57 |
460 |
£ 23.375 |
XLON |
773781920462930 |
| 25/05/23 15:05:57 |
1 |
£ 23.375 |
XLON |
773781920462931 |
| 25/05/23 15:06:02 |
855 |
£ 23.370 |
CHIX |
130001EXL |
| 25/05/23 15:06:19 |
1,529 |
£ 23.380 |
XLON |
773781920462996 |
| 25/05/23 15:06:23 |
764 |
£ 23.375 |
CHIX |
130001F1S |
| 25/05/23 15:06:25 |
892 |
£ 23.370 |
CHIX |
130001F22 |
| 25/05/23 15:06:51 |
205 |
£ 23.365 |
CHIX |
130001F4A |
| 25/05/23 15:06:51 |
283 |
£ 23.365 |
CHIX |
130001F4B |
| 25/05/23 15:06:51 |
711 |
£ 23.365 |
XLON |
773781920463063 |
| 25/05/23 15:06:51 |
827 |
£ 23.365 |
XLON |
773781920463078 |
| 25/05/23 15:06:58 |
586 |
£ 23.365 |
CHIX |
130001F5U |
| 25/05/23 15:07:02 |
79 |
£ 23.360 |
XLON |
773781920463129 |
| 25/05/23 15:07:02 |
1,239 |
£ 23.360 |
XLON |
773781920463128 |
| 25/05/23 15:07:12 |
557 |
£ 23.360 |
CHIX |
130001F86 |
| 25/05/23 15:07:27 |
1,375 |
£ 23.355 |
XLON |
773781920463196 |
| 25/05/23 15:07:40 |
1,571 |
£ 23.355 |
XLON |
773781920463266 |
| 25/05/23 15:07:51 |
149 |
£ 23.355 |
CHIX |
130001FCZ |
| 25/05/23 15:07:51 |
237 |
£ 23.355 |
CHIX |
130001FCY |
| 25/05/23 15:07:51 |
370 |
£ 23.355 |
CHIX |
130001FD0 |
| 25/05/23 15:08:09 |
504 |
£ 23.360 |
CHIX |
130001FEV |
| 25/05/23 15:08:09 |
1,474 |
£ 23.360 |
XLON |
773781920463318 |
| 25/05/23 15:08:09 |
298 |
£ 23.355 |
XLON |
773781920463322 |
| 25/05/23 15:08:09 |
178 |
£ 23.355 |
XLON |
773781920463321 |
| 25/05/23 15:08:34 |
843 |
£ 23.340 |
XLON |
773781920463389 |
| 25/05/23 15:08:34 |
634 |
£ 23.340 |
CHIX |
130001FHW |
| 25/05/23 15:08:41 |
642 |
£ 23.345 |
XLON |
773781920463412 |
| 25/05/23 15:08:50 |
611 |
£ 23.340 |
CHIX |
130001FJ7 |
| 25/05/23 15:09:04 |
1,102 |
£ 23.335 |
XLON |
773781920463519 |
| 25/05/23 15:09:04 |
407 |
£ 23.335 |
XLON |
773781920463520 |
| 25/05/23 15:09:11 |
1,247 |
£ 23.330 |
XLON |
773781920463532 |
| 25/05/23 15:09:36 |
1,020 |
£ 23.335 |
CHIX |
130001FMZ |
| 25/05/23 15:09:36 |
1,483 |
£ 23.335 |
XLON |
773781920463576 |
| 25/05/23 15:09:36 |
338 |
£ 23.335 |
XLON |
773781920463585 |
| 25/05/23 15:09:36 |
361 |
£ 23.335 |
XLON |
773781920463584 |
| 25/05/23 15:09:42 |
443 |
£ 23.335 |
XLON |
773781920463599 |
| 25/05/23 15:09:55 |
213 |
£ 23.340 |
CHIX |
130001FOU |
| 25/05/23 15:09:55 |
259 |
£ 23.340 |
CHIX |
130001FOT |
| 25/05/23 15:09:55 |
656 |
£ 23.340 |
XLON |
773781920463635 |
| 25/05/23 15:09:55 |
344 |
£ 23.340 |
XLON |
773781920463636 |
| 25/05/23 15:09:55 |
185 |
£ 23.340 |
XLON |
773781920463637 |
| 25/05/23 15:09:59 |
506 |
£ 23.335 |
CHIX |
130001FP6 |
| 25/05/23 15:09:59 |
513 |
£ 23.335 |
XLON |
773781920463646 |
| 25/05/23 15:10:05 |
742 |
£ 23.330 |
XLON |
773781920463661 |
| 25/05/23 15:10:16 |
836 |
£ 23.325 |
XLON |
773781920463700 |
| 25/05/23 15:10:16 |
156 |
£ 23.325 |
XLON |
773781920463699 |
| 25/05/23 15:10:16 |
487 |
£ 23.325 |
CHIX |
130001FT6 |
| 25/05/23 15:10:35 |
1,043 |
£ 23.325 |
XLON |
773781920463777 |
| 25/05/23 15:10:35 |
147 |
£ 23.325 |
XLON |
773781920463779 |
| 25/05/23 15:10:35 |
405 |
£ 23.325 |
XLON |
773781920463778 |
| 25/05/23 15:11:03 |
811 |
£ 23.305 |
XLON |
773781920463837 |
| 25/05/23 15:11:11 |
595 |
£ 23.300 |
CHIX |
130001FZ4 |
| 25/05/23 15:11:11 |
223 |
£ 23.300 |
XLON |
773781920463899 |
| 25/05/23 15:11:11 |
725 |
£ 23.300 |
XLON |
773781920463898 |
| 25/05/23 15:11:17 |
1,000 |
£ 23.295 |
XLON |
773781920463920 |
| 25/05/23 15:11:25 |
950 |
£ 23.300 |
XLON |
773781920463966 |
| 25/05/23 15:11:54 |
226 |
£ 23.305 |
XLON |
773781920464054 |
| 25/05/23 15:12:03 |
405 |
£ 23.310 |
XLON |
773781920464097 |
| 25/05/23 15:12:03 |
29 |
£ 23.310 |
XLON |
773781920464098 |
| 25/05/23 15:12:03 |
496 |
£ 23.310 |
XLON |
773781920464096 |
| 25/05/23 15:12:08 |
957 |
£ 23.310 |
XLON |
773781920464115 |
| 25/05/23 15:12:08 |
1,487 |
£ 23.310 |
CHIX |
130001G9V |
| 25/05/23 15:12:08 |
500 |
£ 23.310 |
XLON |
773781920464120 |
| 25/05/23 15:12:12 |
725 |
£ 23.305 |
CHIX |
130001GA3 |
| 25/05/23 15:12:18 |
600 |
£ 23.310 |
XLON |
773781920464156 |
| 25/05/23 15:12:18 |
405 |
£ 23.310 |
XLON |
773781920464157 |
| 25/05/23 15:12:18 |
361 |
£ 23.310 |
XLON |
773781920464158 |
| 25/05/23 15:12:24 |
107 |
£ 23.315 |
XLON |
773781920464181 |
| 25/05/23 15:12:24 |
204 |
£ 23.315 |
XLON |
773781920464180 |
| 25/05/23 15:12:24 |
246 |
£ 23.315 |
XLON |
773781920464182 |
| 25/05/23 15:12:26 |
405 |
£ 23.315 |
XLON |
773781920464200 |
| 25/05/23 15:12:26 |
361 |
£ 23.315 |
XLON |
773781920464201 |
| 25/05/23 15:12:30 |
682 |
£ 23.310 |
CHIX |
130001GDP |
| 25/05/23 15:12:30 |
54 |
£ 23.310 |
CHIX |
130001GDO |
| 25/05/23 15:12:27 |
213 |
£ 23.315 |
XLON |
773781920464202 |
| 25/05/23 15:12:27 |
405 |
£ 23.315 |
XLON |
773781920464203 |
| 25/05/23 15:12:27 |
361 |
£ 23.315 |
XLON |
773781920464204 |
| 25/05/23 15:12:30 |
1,247 |
£ 23.310 |
XLON |
773781920464212 |
| 25/05/23 15:12:30 |
769 |
£ 23.310 |
XLON |
773781920464211 |
| 25/05/23 15:12:34 |
670 |
£ 23.310 |
XLON |
773781920464222 |
| 25/05/23 15:12:55 |
441 |
£ 23.315 |
XLON |
773781920464284 |
| 25/05/23 15:13:13 |
494 |
£ 23.325 |
CHIX |
130001GKA |
| 25/05/23 15:13:25 |
369 |
£ 23.345 |
XLON |
773781920464461 |
| 25/05/23 15:13:25 |
55 |
£ 23.345 |
XLON |
773781920464462 |
| 25/05/23 15:13:26 |
569 |
£ 23.345 |
XLON |
773781920464466 |
| 25/05/23 15:13:29 |
716 |
£ 23.340 |
XLON |
773781920464468 |
| 25/05/23 15:13:33 |
1,176 |
£ 23.345 |
XLON |
773781920464478 |
| 25/05/23 15:13:36 |
447 |
£ 23.345 |
XLON |
773781920464480 |
| 25/05/23 15:13:49 |
117 |
£ 23.345 |
XLON |
773781920464539 |
| 25/05/23 15:13:49 |
621 |
£ 23.345 |
XLON |
773781920464541 |
| 25/05/23 15:13:49 |
361 |
£ 23.345 |
XLON |
773781920464540 |
| 25/05/23 15:14:00 |
152 |
£ 23.340 |
XLON |
773781920464575 |
| 25/05/23 15:14:00 |
402 |
£ 23.340 |
XLON |
773781920464574 |
| 25/05/23 15:14:02 |
1,566 |
£ 23.340 |
XLON |
773781920464582 |
| 25/05/23 15:13:52 |
685 |
£ 23.345 |
XLON |
773781920464556 |
| 25/05/23 15:14:02 |
201 |
£ 23.340 |
XLON |
773781920464584 |
| 25/05/23 15:14:02 |
550 |
£ 23.340 |
XLON |
773781920464583 |
| 25/05/23 15:14:12 |
561 |
£ 23.350 |
XLON |
773781920464618 |
| 25/05/23 15:14:13 |
1,070 |
£ 23.345 |
XLON |
773781920464622 |
| 25/05/23 15:14:13 |
590 |
£ 23.345 |
CHIX |
130001GU2 |
| 25/05/23 15:14:13 |
405 |
£ 23.345 |
XLON |
773781920464623 |
| 25/05/23 15:14:13 |
244 |
£ 23.345 |
XLON |
773781920464624 |
| 25/05/23 15:14:24 |
470 |
£ 23.340 |
XLON |
773781920464653 |
| 25/05/23 15:14:28 |
262 |
£ 23.335 |
CHIX |
130001GWI |
| 25/05/23 15:14:28 |
700 |
£ 23.335 |
CHIX |
130001GWH |
| 25/05/23 15:14:30 |
905 |
£ 23.335 |
XLON |
773781920464670 |
| 25/05/23 15:14:30 |
1,140 |
£ 23.335 |
CHIX |
130001GWT |
| 25/05/23 15:14:58 |
9 |
£ 23.340 |
XLON |
773781920464745 |
| 25/05/23 15:14:58 |
102 |
£ 23.340 |
XLON |
773781920464746 |
| 25/05/23 15:14:59 |
88 |
£ 23.340 |
XLON |
773781920464748 |
| 25/05/23 15:14:59 |
59 |
£ 23.340 |
XLON |
773781920464747 |
| 25/05/23 15:15:04 |
786 |
£ 23.345 |
XLON |
773781920464764 |
| 25/05/23 15:15:05 |
260 |
£ 23.345 |
XLON |
773781920464773 |
| 25/05/23 15:15:05 |
46 |
£ 23.345 |
XLON |
773781920464771 |
| 25/05/23 15:15:05 |
65 |
£ 23.345 |
XLON |
773781920464772 |
| 25/05/23 15:15:05 |
155 |
£ 23.345 |
XLON |
773781920464770 |
| 25/05/23 15:15:16 |
734 |
£ 23.345 |
XLON |
773781920464783 |
| 25/05/23 15:15:17 |
94 |
£ 23.345 |
XLON |
773781920464786 |
| 25/05/23 15:15:17 |
405 |
£ 23.345 |
XLON |
773781920464784 |
| 25/05/23 15:15:17 |
361 |
£ 23.345 |
XLON |
773781920464785 |
| 25/05/23 15:15:47 |
774 |
£ 23.365 |
XLON |
773781920465015 |
| 25/05/23 15:15:43 |
447 |
£ 23.370 |
XLON |
773781920464973 |
| 25/05/23 15:15:43 |
300 |
£ 23.370 |
XLON |
773781920464972 |
| 25/05/23 15:15:44 |
135 |
£ 23.370 |
XLON |
773781920464984 |
| 25/05/23 15:15:44 |
300 |
£ 23.370 |
XLON |
773781920464983 |
| 25/05/23 15:15:45 |
405 |
£ 23.370 |
XLON |
773781920465003 |
| 25/05/23 15:15:45 |
363 |
£ 23.370 |
XLON |
773781920465004 |
| 25/05/23 15:15:45 |
300 |
£ 23.370 |
XLON |
773781920465002 |
| 25/05/23 15:15:47 |
361 |
£ 23.365 |
XLON |
773781920465033 |
| 25/05/23 15:15:47 |
405 |
£ 23.365 |
XLON |
773781920465035 |
| 25/05/23 15:15:47 |
168 |
£ 23.365 |
XLON |
773781920465036 |
| 25/05/23 15:15:47 |
470 |
£ 23.365 |
XLON |
773781920465034 |
| 25/05/23 15:15:47 |
590 |
£ 23.365 |
CHIX |
130001H82 |
| 25/05/23 15:15:52 |
1,546 |
£ 23.365 |
XLON |
773781920465077 |
| 25/05/23 15:15:50 |
27 |
£ 23.370 |
XLON |
773781920465066 |
| 25/05/23 15:15:50 |
300 |
£ 23.370 |
XLON |
773781920465063 |
| 25/05/23 15:15:50 |
361 |
£ 23.370 |
XLON |
773781920465065 |
| 25/05/23 15:15:50 |
405 |
£ 23.370 |
XLON |
773781920465064 |
| 25/05/23 15:15:50 |
225 |
£ 23.370 |
XLON |
773781920465069 |
| 25/05/23 15:15:50 |
607 |
£ 23.370 |
XLON |
773781920465068 |
| 25/05/23 15:15:56 |
1,648 |
£ 23.360 |
XLON |
773781920465093 |
| 25/05/23 15:15:54 |
549 |
£ 23.365 |
CHIX |
130001H9E |
| 25/05/23 15:15:54 |
1,062 |
£ 23.365 |
CHIX |
130001H9D |
| 25/05/23 15:15:54 |
176 |
£ 23.365 |
XLON |
773781920465091 |
| 25/05/23 15:15:54 |
361 |
£ 23.365 |
XLON |
773781920465090 |
| 25/05/23 15:15:56 |
773 |
£ 23.360 |
CHIX |
130001H9G |
| 25/05/23 15:16:12 |
857 |
£ 23.365 |
XLON |
773781920465150 |
| 25/05/23 15:16:28 |
258 |
£ 23.370 |
XLON |
773781920465188 |
| 25/05/23 15:16:28 |
300 |
£ 23.370 |
XLON |
773781920465186 |
| 25/05/23 15:16:28 |
600 |
£ 23.370 |
XLON |
773781920465187 |
| 25/05/23 15:16:30 |
102 |
£ 23.360 |
XLON |
773781920465198 |
| 25/05/23 15:16:30 |
360 |
£ 23.360 |
XLON |
773781920465197 |
| 25/05/23 15:16:36 |
1,411 |
£ 23.360 |
CHIX |
130001HE2 |
| 25/05/23 15:16:36 |
56 |
£ 23.360 |
XLON |
773781920465219 |
| 25/05/23 15:16:36 |
405 |
£ 23.360 |
XLON |
773781920465218 |
| 25/05/23 15:16:36 |
361 |
£ 23.360 |
XLON |
773781920465217 |
| 25/05/23 15:16:56 |
2,042 |
£ 23.360 |
XLON |
773781920465231 |
| 25/05/23 15:16:56 |
405 |
£ 23.360 |
XLON |
773781920465232 |
| 25/05/23 15:16:56 |
162 |
£ 23.360 |
XLON |
773781920465233 |
| 25/05/23 15:17:00 |
157 |
£ 23.360 |
CHIX |
130001HG3 |
| 25/05/23 15:17:00 |
115 |
£ 23.360 |
CHIX |
130001HG2 |
| 25/05/23 15:17:00 |
199 |
£ 23.360 |
CHIX |
130001HG1 |
| 25/05/23 15:17:12 |
250 |
£ 23.360 |
XLON |
773781920465273 |
| 25/05/23 15:17:12 |
377 |
£ 23.360 |
XLON |
773781920465274 |
| 25/05/23 15:17:47 |
769 |
£ 23.365 |
XLON |
773781920465409 |
| 25/05/23 15:17:31 |
427 |
£ 23.365 |
XLON |
773781920465370 |
| 25/05/23 15:17:46 |
300 |
£ 23.370 |
XLON |
773781920465400 |
| 25/05/23 15:17:46 |
191 |
£ 23.370 |
XLON |
773781920465401 |
| 25/05/23 15:17:47 |
354 |
£ 23.365 |
XLON |
773781920465421 |
| 25/05/23 15:17:47 |
361 |
£ 23.365 |
XLON |
773781920465420 |
| 25/05/23 15:17:47 |
405 |
£ 23.365 |
XLON |
773781920465419 |
| 25/05/23 15:17:58 |
361 |
£ 23.365 |
XLON |
773781920465434 |
| 25/05/23 15:17:58 |
719 |
£ 23.365 |
XLON |
773781920465433 |
| 25/05/23 15:17:58 |
405 |
£ 23.365 |
XLON |
773781920465435 |
| 25/05/23 15:17:58 |
227 |
£ 23.365 |
XLON |
773781920465436 |
| 25/05/23 15:18:08 |
224 |
£ 23.360 |
XLON |
773781920465481 |
| 25/05/23 15:18:08 |
405 |
£ 23.360 |
XLON |
773781920465482 |
| 25/05/23 15:18:08 |
481 |
£ 23.360 |
XLON |
773781920465484 |
| 25/05/23 15:18:08 |
361 |
£ 23.360 |
XLON |
773781920465483 |
| 25/05/23 15:18:21 |
562 |
£ 23.360 |
CHIX |
130001HNF |
| 25/05/23 15:18:21 |
95 |
£ 23.360 |
CHIX |
130001HNE |
| 25/05/23 15:18:40 |
614 |
£ 23.350 |
XLON |
773781920465524 |
| 25/05/23 15:18:40 |
141 |
£ 23.350 |
XLON |
773781920465525 |
| 25/05/23 15:18:40 |
752 |
£ 23.350 |
XLON |
773781920465526 |
| 25/05/23 15:18:40 |
745 |
£ 23.350 |
CHIX |
130001HOS |
| 25/05/23 15:19:37 |
386 |
£ 23.365 |
XLON |
773781920465704 |
| 25/05/23 15:19:37 |
174 |
£ 23.365 |
XLON |
773781920465705 |
| 25/05/23 15:19:44 |
662 |
£ 23.355 |
CHIX |
130001HWM |
| 25/05/23 15:19:39 |
405 |
£ 23.360 |
XLON |
773781920465708 |
| 25/05/23 15:19:39 |
61 |
£ 23.360 |
XLON |
773781920465709 |
| 25/05/23 15:19:56 |
745 |
£ 23.350 |
XLON |
773781920465736 |
| 25/05/23 15:19:56 |
560 |
£ 23.350 |
CHIX |
130001HY4 |
| 25/05/23 15:19:56 |
96 |
£ 23.350 |
CHIX |
130001HY5 |
| 25/05/23 15:19:56 |
519 |
£ 23.350 |
XLON |
773781920465747 |
| 25/05/23 15:20:07 |
284 |
£ 23.345 |
CHIX |
130001HZW |
| 25/05/23 15:20:42 |
136 |
£ 23.350 |
CHIX |
130001I6L |
| 25/05/23 15:20:42 |
798 |
£ 23.350 |
CHIX |
130001I6K |
| 25/05/23 15:20:55 |
235 |
£ 23.355 |
XLON |
773781920465911 |
| 25/05/23 15:20:55 |
405 |
£ 23.355 |
XLON |
773781920465910 |
| 25/05/23 15:21:03 |
422 |
£ 23.350 |
CHIX |
130001I7S |
| 25/05/23 15:21:03 |
127 |
£ 23.350 |
CHIX |
130001I7R |
| 25/05/23 15:21:12 |
718 |
£ 23.350 |
CHIX |
130001I8J |
| 25/05/23 15:21:12 |
544 |
£ 23.350 |
XLON |
773781920465961 |
| 25/05/23 15:21:12 |
114 |
£ 23.350 |
XLON |
773781920465962 |
| 25/05/23 15:21:13 |
1,245 |
£ 23.350 |
XLON |
773781920465964 |
| 25/05/23 15:22:10 |
455 |
£ 23.360 |
CHIX |
130001IEG |
| 25/05/23 15:22:10 |
173 |
£ 23.360 |
XLON |
773781920466072 |
| 25/05/23 15:22:10 |
505 |
£ 23.360 |
XLON |
773781920466073 |
| 25/05/23 15:22:10 |
478 |
£ 23.360 |
CHIX |
130001IEK |
| 25/05/23 15:23:02 |
514 |
£ 23.360 |
CHIX |
130001IKA |
| 25/05/23 15:23:02 |
791 |
£ 23.360 |
XLON |
773781920466167 |
| 25/05/23 15:23:02 |
174 |
£ 23.360 |
CHIX |
130001IKD |
| 25/05/23 15:23:02 |
590 |
£ 23.360 |
CHIX |
130001IKC |
| 25/05/23 15:23:02 |
482 |
£ 23.360 |
XLON |
773781920466170 |
| 25/05/23 15:23:02 |
405 |
£ 23.360 |
XLON |
773781920466169 |
| 25/05/23 15:23:02 |
21 |
£ 23.360 |
XLON |
773781920466171 |
| 25/05/23 15:23:21 |
484 |
£ 23.355 |
XLON |
773781920466203 |
| 25/05/23 15:23:40 |
556 |
£ 23.355 |
XLON |
773781920466257 |
| 25/05/23 15:23:40 |
26 |
£ 23.355 |
XLON |
773781920466258 |
| 25/05/23 15:23:40 |
494 |
£ 23.355 |
XLON |
773781920466259 |
| 25/05/23 15:23:40 |
526 |
£ 23.355 |
CHIX |
130001IND |
| 25/05/23 15:23:40 |
276 |
£ 23.355 |
XLON |
773781920466266 |
| 25/05/23 15:23:40 |
482 |
£ 23.355 |
XLON |
773781920466265 |
| 25/05/23 15:23:52 |
812 |
£ 23.350 |
CHIX |
130001IO8 |
| 25/05/23 15:24:01 |
794 |
£ 23.340 |
XLON |
773781920466296 |
| 25/05/23 15:24:22 |
599 |
£ 23.340 |
XLON |
773781920466334 |
| 25/05/23 15:24:34 |
648 |
£ 23.340 |
XLON |
773781920466360 |
| 25/05/23 15:24:34 |
640 |
£ 23.340 |
CHIX |
130001IRX |
| 25/05/23 15:24:53 |
859 |
£ 23.355 |
XLON |
773781920466405 |
| 25/05/23 15:24:53 |
11 |
£ 23.355 |
XLON |
773781920466406 |
| 25/05/23 15:25:07 |
67 |
£ 23.355 |
XLON |
773781920466418 |
| 25/05/23 15:25:07 |
533 |
£ 23.355 |
XLON |
773781920466419 |
| 25/05/23 15:25:07 |
622 |
£ 23.355 |
CHIX |
130001IVH |
| 25/05/23 15:25:42 |
626 |
£ 23.365 |
CHIX |
130001IY3 |
| 25/05/23 15:25:29 |
405 |
£ 23.370 |
XLON |
773781920466486 |
| 25/05/23 15:25:29 |
144 |
£ 23.370 |
XLON |
773781920466487 |
| 25/05/23 15:25:42 |
989 |
£ 23.365 |
XLON |
773781920466501 |
| 25/05/23 15:25:42 |
590 |
£ 23.365 |
CHIX |
130001IY7 |
| 25/05/23 15:25:42 |
53 |
£ 23.365 |
CHIX |
130001IY8 |
| 25/05/23 15:25:42 |
567 |
£ 23.365 |
XLON |
773781920466507 |
| 25/05/23 15:25:42 |
344 |
£ 23.365 |
XLON |
773781920466508 |
| 25/05/23 15:25:42 |
324 |
£ 23.365 |
XLON |
773781920466506 |
| 25/05/23 15:25:56 |
80 |
£ 23.370 |
CHIX |
130001IZV |
| 25/05/23 15:25:56 |
145 |
£ 23.370 |
CHIX |
130001IZW |
| 25/05/23 15:25:56 |
174 |
£ 23.370 |
CHIX |
130001IZY |
| 25/05/23 15:25:56 |
200 |
£ 23.370 |
CHIX |
130001IZX |
| 25/05/23 15:25:57 |
482 |
£ 23.370 |
XLON |
773781920466548 |
| 25/05/23 15:25:57 |
300 |
£ 23.370 |
XLON |
773781920466547 |
| 25/05/23 15:25:57 |
401 |
£ 23.370 |
XLON |
773781920466549 |
| 25/05/23 15:25:58 |
182 |
£ 23.370 |
XLON |
773781920466553 |
| 25/05/23 15:25:58 |
267 |
£ 23.370 |
XLON |
773781920466552 |
| 25/05/23 15:25:58 |
103 |
£ 23.370 |
XLON |
773781920466568 |
| 25/05/23 15:25:58 |
707 |
£ 23.370 |
XLON |
773781920466569 |
| 25/05/23 15:26:00 |
73 |
£ 23.365 |
XLON |
773781920466573 |
| 25/05/23 15:26:00 |
420 |
£ 23.365 |
XLON |
773781920466572 |
| 25/05/23 15:26:06 |
791 |
£ 23.370 |
XLON |
773781920466595 |
| 25/05/23 15:26:06 |
300 |
£ 23.370 |
XLON |
773781920466594 |
| 25/05/23 15:26:31 |
1,446 |
£ 23.385 |
XLON |
773781920466678 |
| 25/05/23 15:26:31 |
819 |
£ 23.385 |
CHIX |
130001J43 |
| 25/05/23 15:26:31 |
405 |
£ 23.385 |
XLON |
773781920466683 |
| 25/05/23 15:26:31 |
552 |
£ 23.385 |
CHIX |
130001J49 |
| 25/05/23 15:26:37 |
895 |
£ 23.385 |
XLON |
773781920466713 |
| 25/05/23 15:27:06 |
145 |
£ 23.395 |
CHIX |
130001J8M |
| 25/05/23 15:27:06 |
79 |
£ 23.395 |
CHIX |
130001J8L |
| 25/05/23 15:27:12 |
497 |
£ 23.395 |
CHIX |
130001J9C |
| 25/05/23 15:27:12 |
103 |
£ 23.395 |
CHIX |
130001J9B |
| 25/05/23 15:27:12 |
405 |
£ 23.395 |
XLON |
773781920466766 |
| 25/05/23 15:27:12 |
51 |
£ 23.395 |
XLON |
773781920466767 |
| 25/05/23 15:27:44 |
105 |
£ 23.410 |
XLON |
773781920466857 |
| 25/05/23 15:27:47 |
279 |
£ 23.410 |
XLON |
773781920466876 |
| 25/05/23 15:27:47 |
500 |
£ 23.410 |
XLON |
773781920466874 |
| 25/05/23 15:27:47 |
482 |
£ 23.410 |
XLON |
773781920466875 |
| 25/05/23 15:27:49 |
311 |
£ 23.410 |
XLON |
773781920466878 |
| 25/05/23 15:27:49 |
117 |
£ 23.410 |
XLON |
773781920466877 |
| 25/05/23 15:27:54 |
533 |
£ 23.410 |
CHIX |
130001JDC |
| 25/05/23 15:27:54 |
377 |
£ 23.410 |
XLON |
773781920466898 |
| 25/05/23 15:27:54 |
405 |
£ 23.410 |
XLON |
773781920466897 |
| 25/05/23 15:27:57 |
36 |
£ 23.415 |
XLON |
773781920466908 |
| 25/05/23 15:27:57 |
168 |
£ 23.415 |
XLON |
773781920466910 |
| 25/05/23 15:27:57 |
168 |
£ 23.415 |
XLON |
773781920466911 |
| 25/05/23 15:27:57 |
51 |
£ 23.415 |
XLON |
773781920466909 |
| 25/05/23 15:27:57 |
482 |
£ 23.415 |
XLON |
773781920466906 |
| 25/05/23 15:27:57 |
405 |
£ 23.415 |
XLON |
773781920466907 |
| 25/05/23 15:28:06 |
1,454 |
£ 23.405 |
XLON |
773781920466935 |
| 25/05/23 15:28:01 |
590 |
£ 23.410 |
CHIX |
130001JF5 |
| 25/05/23 15:28:01 |
115 |
£ 23.410 |
CHIX |
130001JF6 |
| 25/05/23 15:28:06 |
1,474 |
£ 23.405 |
CHIX |
130001JFP |
| 25/05/23 15:28:07 |
195 |
£ 23.410 |
XLON |
773781920466962 |
| 25/05/23 15:28:21 |
1,216 |
£ 23.410 |
CHIX |
130001JH8 |
| 25/05/23 15:28:21 |
310 |
£ 23.410 |
CHIX |
130001JH9 |
| 25/05/23 15:28:21 |
130 |
£ 23.410 |
CHIX |
130001JHB |
| 25/05/23 15:28:21 |
590 |
£ 23.410 |
CHIX |
130001JHA |
| 25/05/23 15:28:42 |
590 |
£ 23.405 |
CHIX |
130001JIY |
| 25/05/23 15:28:42 |
1,699 |
£ 23.405 |
XLON |
773781920467009 |
| 25/05/23 15:28:42 |
468 |
£ 23.405 |
XLON |
773781920467010 |
| 25/05/23 15:29:38 |
683 |
£ 23.415 |
CHIX |
130001JNR |
| 25/05/23 15:29:38 |
1,296 |
£ 23.415 |
XLON |
773781920467097 |
| 25/05/23 15:29:38 |
578 |
£ 23.410 |
CHIX |
130001JOG |
| 25/05/23 15:29:38 |
482 |
£ 23.415 |
XLON |
773781920467111 |
| 25/05/23 15:29:38 |
59 |
£ 23.415 |
XLON |
773781920467110 |
| 25/05/23 15:29:38 |
104 |
£ 23.415 |
XLON |
773781920467113 |
| 25/05/23 15:29:38 |
507 |
£ 23.415 |
XLON |
773781920467112 |
| 25/05/23 15:30:10 |
739 |
£ 23.400 |
CHIX |
130001JTH |
| 25/05/23 15:30:12 |
787 |
£ 23.390 |
CHIX |
130001JUD |
| 25/05/23 15:30:21 |
117 |
£ 23.385 |
XLON |
773781920467204 |
| 25/05/23 15:30:21 |
391 |
£ 23.385 |
XLON |
773781920467205 |
| 25/05/23 15:30:34 |
470 |
£ 23.400 |
XLON |
773781920467251 |
| 25/05/23 15:30:34 |
67 |
£ 23.400 |
XLON |
773781920467252 |
| 25/05/23 15:30:50 |
475 |
£ 23.395 |
CHIX |
130001JYF |
| 25/05/23 15:30:50 |
461 |
£ 23.395 |
CHIX |
130001JYG |
| 25/05/23 15:30:51 |
717 |
£ 23.390 |
CHIX |
130001JYH |
| 25/05/23 15:30:51 |
55 |
£ 23.390 |
XLON |
773781920467278 |
| 25/05/23 15:30:58 |
1,279 |
£ 23.390 |
XLON |
773781920467293 |
| 25/05/23 15:30:58 |
613 |
£ 23.390 |
XLON |
773781920467295 |
| 25/05/23 15:30:58 |
482 |
£ 23.390 |
XLON |
773781920467294 |
| 25/05/23 15:31:00 |
619 |
£ 23.385 |
XLON |
773781920467301 |
| 25/05/23 15:31:06 |
458 |
£ 23.385 |
CHIX |
130001K02 |
| 25/05/23 15:31:12 |
573 |
£ 23.385 |
XLON |
773781920467333 |
| 25/05/23 15:31:31 |
517 |
£ 23.390 |
CHIX |
130001K2B |
| 25/05/23 15:31:47 |
1,017 |
£ 23.385 |
XLON |
773781920467407 |
| 25/05/23 15:31:48 |
639 |
£ 23.380 |
CHIX |
130001K51 |
| 25/05/23 15:31:56 |
435 |
£ 23.380 |
XLON |
773781920467454 |
| 25/05/23 15:32:26 |
385 |
£ 23.385 |
XLON |
773781920467551 |
| 25/05/23 15:32:26 |
411 |
£ 23.385 |
XLON |
773781920467550 |
| 25/05/23 15:32:44 |
399 |
£ 23.390 |
CHIX |
130001KGJ |
| 25/05/23 15:32:44 |
405 |
£ 23.390 |
CHIX |
130001KGK |
| 25/05/23 15:33:14 |
783 |
£ 23.395 |
XLON |
773781920467739 |
| 25/05/23 15:33:14 |
229 |
£ 23.395 |
XLON |
773781920467738 |
| 25/05/23 15:33:14 |
702 |
£ 23.395 |
CHIX |
130001KK0 |
| 25/05/23 15:33:14 |
400 |
£ 23.395 |
CHIX |
130001KJZ |
| 25/05/23 15:33:15 |
414 |
£ 23.390 |
XLON |
773781920467752 |
| 25/05/23 15:33:15 |
235 |
£ 23.390 |
XLON |
773781920467751 |
| 25/05/23 15:33:15 |
456 |
£ 23.390 |
XLON |
773781920467750 |
| 25/05/23 15:33:15 |
74 |
£ 23.390 |
XLON |
773781920467749 |
| 25/05/23 15:34:01 |
168 |
£ 23.400 |
CHIX |
130001KOI |
| 25/05/23 15:34:01 |
396 |
£ 23.400 |
CHIX |
130001KOH |
| 25/05/23 15:34:03 |
728 |
£ 23.390 |
CHIX |
130001KPX |
| 25/05/23 15:34:03 |
588 |
£ 23.390 |
XLON |
773781920467877 |
| 25/05/23 15:34:27 |
519 |
£ 23.400 |
CHIX |
130001KS6 |
| 25/05/23 15:34:27 |
842 |
£ 23.400 |
XLON |
773781920467945 |
| 25/05/23 15:34:27 |
436 |
£ 23.400 |
XLON |
773781920467946 |
| 25/05/23 15:34:53 |
560 |
£ 23.395 |
CHIX |
130001KTP |
| 25/05/23 15:34:53 |
420 |
£ 23.395 |
XLON |
773781920468000 |
| 25/05/23 15:34:54 |
611 |
£ 23.395 |
XLON |
773781920468009 |
| 25/05/23 15:34:54 |
1,374 |
£ 23.395 |
XLON |
773781920468008 |
| 25/05/23 15:34:54 |
598 |
£ 23.400 |
XLON |
773781920468004 |
| 25/05/23 15:35:04 |
455 |
£ 23.400 |
CHIX |
130001KUZ |
| 25/05/23 15:35:04 |
932 |
£ 23.400 |
XLON |
773781920468060 |
| 25/05/23 15:35:15 |
995 |
£ 23.390 |
CHIX |
130001KWS |
| 25/05/23 15:35:40 |
517 |
£ 23.395 |
XLON |
773781920468168 |
| 25/05/23 15:35:40 |
570 |
£ 23.395 |
XLON |
773781920468169 |
| 25/05/23 15:35:40 |
475 |
£ 23.395 |
XLON |
773781920468173 |
| 25/05/23 15:36:00 |
117 |
£ 23.395 |
CHIX |
130001L0X |
| 25/05/23 15:36:00 |
422 |
£ 23.395 |
CHIX |
130001L0W |
| 25/05/23 15:36:19 |
504 |
£ 23.395 |
XLON |
773781920468317 |
| 25/05/23 15:36:39 |
852 |
£ 23.400 |
CHIX |
130001L7P |
| 25/05/23 15:36:39 |
179 |
£ 23.400 |
CHIX |
130001L7O |
| 25/05/23 15:36:39 |
850 |
£ 23.400 |
XLON |
773781920468373 |
| 25/05/23 15:36:39 |
817 |
£ 23.400 |
XLON |
773781920468372 |
| 25/05/23 15:36:39 |
507 |
£ 23.400 |
XLON |
773781920468376 |
| 25/05/23 15:36:39 |
482 |
£ 23.400 |
XLON |
773781920468377 |
| 25/05/23 15:36:39 |
67 |
£ 23.400 |
XLON |
773781920468378 |
| 25/05/23 15:37:14 |
507 |
£ 23.430 |
XLON |
773781920468576 |
| 25/05/23 15:37:14 |
30 |
£ 23.430 |
XLON |
773781920468577 |
| 25/05/23 15:37:25 |
500 |
£ 23.430 |
XLON |
773781920468609 |
| 25/05/23 15:37:25 |
113 |
£ 23.430 |
XLON |
773781920468611 |
| 25/05/23 15:37:25 |
507 |
£ 23.430 |
XLON |
773781920468610 |
| 25/05/23 15:37:28 |
940 |
£ 23.430 |
XLON |
773781920468616 |
| 25/05/23 15:37:41 |
482 |
£ 23.425 |
XLON |
773781920468659 |
| 25/05/23 15:37:41 |
507 |
£ 23.425 |
XLON |
773781920468660 |
| 25/05/23 15:37:42 |
600 |
£ 23.425 |
XLON |
773781920468661 |
| 25/05/23 15:37:42 |
71 |
£ 23.425 |
XLON |
773781920468662 |
| 25/05/23 15:37:46 |
503 |
£ 23.420 |
XLON |
773781920468667 |
| 25/05/23 15:37:48 |
1,492 |
£ 23.420 |
XLON |
773781920468668 |
| 25/05/23 15:37:48 |
99 |
£ 23.420 |
CHIX |
130001LFB |
| 25/05/23 15:37:48 |
590 |
£ 23.420 |
CHIX |
130001LFA |
| 25/05/23 15:38:01 |
649 |
£ 23.415 |
CHIX |
130001LG2 |
| 25/05/23 15:38:01 |
660 |
£ 23.415 |
CHIX |
130001LG3 |
| 25/05/23 15:38:01 |
525 |
£ 23.415 |
CHIX |
130001LG4 |
| 25/05/23 15:38:05 |
62 |
£ 23.410 |
CHIX |
130001LGQ |
| 25/05/23 15:38:05 |
377 |
£ 23.410 |
CHIX |
130001LGR |
| 25/05/23 15:38:39 |
1,498 |
£ 23.425 |
XLON |
773781920468765 |
| 25/05/23 15:38:52 |
462 |
£ 23.425 |
CHIX |
130001LJU |
| 25/05/23 15:38:52 |
637 |
£ 23.425 |
XLON |
773781920468787 |
| 25/05/23 15:39:14 |
747 |
£ 23.425 |
XLON |
773781920468865 |
| 25/05/23 15:39:22 |
333 |
£ 23.420 |
CHIX |
130001LN0 |
| 25/05/23 15:39:22 |
678 |
£ 23.420 |
CHIX |
130001LN1 |
| 25/05/23 15:39:28 |
550 |
£ 23.420 |
XLON |
773781920468920 |
| 25/05/23 15:39:28 |
31 |
£ 23.420 |
XLON |
773781920468921 |
| 25/05/23 15:39:32 |
487 |
£ 23.410 |
XLON |
773781920468931 |
| 25/05/23 15:40:25 |
507 |
£ 23.440 |
XLON |
773781920469076 |
| 25/05/23 15:40:25 |
482 |
£ 23.440 |
XLON |
773781920469077 |
| 25/05/23 15:41:00 |
477 |
£ 23.445 |
XLON |
773781920469165 |
| 25/05/23 15:41:00 |
100 |
£ 23.445 |
XLON |
773781920469164 |
| 25/05/23 15:41:02 |
163 |
£ 23.440 |
XLON |
773781920469169 |
| 25/05/23 15:41:02 |
507 |
£ 23.440 |
XLON |
773781920469168 |
| 25/05/23 15:41:22 |
75 |
£ 23.455 |
XLON |
773781920469228 |
| 25/05/23 15:41:22 |
481 |
£ 23.455 |
XLON |
773781920469229 |
| 25/05/23 15:41:28 |
482 |
£ 23.460 |
XLON |
773781920469241 |
| 25/05/23 15:41:29 |
442 |
£ 23.460 |
CHIX |
130001M0F |
| 25/05/23 15:41:32 |
1,044 |
£ 23.455 |
CHIX |
130001M14 |
| 25/05/23 15:41:32 |
618 |
£ 23.455 |
XLON |
773781920469249 |
| 25/05/23 15:41:32 |
86 |
£ 23.455 |
XLON |
773781920469248 |
| 25/05/23 15:41:32 |
590 |
£ 23.455 |
CHIX |
130001M17 |
| 25/05/23 15:41:32 |
425 |
£ 23.455 |
CHIX |
130001M18 |
| 25/05/23 15:41:32 |
252 |
£ 23.455 |
XLON |
773781920469251 |
| 25/05/23 15:41:32 |
482 |
£ 23.455 |
XLON |
773781920469250 |
| 25/05/23 15:41:40 |
616 |
£ 23.450 |
CHIX |
130001M20 |
| 25/05/23 15:41:37 |
151 |
£ 23.450 |
XLON |
773781920469270 |
| 25/05/23 15:41:40 |
681 |
£ 23.450 |
XLON |
773781920469272 |
| 25/05/23 15:41:40 |
388 |
£ 23.450 |
XLON |
773781920469273 |
| 25/05/23 15:42:05 |
470 |
£ 23.445 |
XLON |
773781920469306 |
| 25/05/23 15:42:05 |
848 |
£ 23.440 |
CHIX |
130001M4U |
| 25/05/23 15:42:36 |
65 |
£ 23.430 |
XLON |
773781920469365 |
| 25/05/23 15:42:48 |
1,316 |
£ 23.435 |
XLON |
773781920469381 |
| 25/05/23 15:42:48 |
849 |
£ 23.435 |
CHIX |
130001M8D |
| 25/05/23 15:42:48 |
371 |
£ 23.435 |
XLON |
773781920469388 |
| 25/05/23 15:42:48 |
482 |
£ 23.435 |
XLON |
773781920469387 |
| 25/05/23 15:43:12 |
1,434 |
£ 23.440 |
XLON |
773781920469455 |
| 25/05/23 15:43:12 |
776 |
£ 23.435 |
XLON |
773781920469457 |
| 25/05/23 15:43:12 |
601 |
£ 23.435 |
CHIX |
130001MBK |
| 25/05/23 15:44:00 |
547 |
£ 23.445 |
XLON |
773781920469563 |
| 25/05/23 15:44:10 |
950 |
£ 23.445 |
XLON |
773781920469612 |
| 25/05/23 15:44:10 |
47 |
£ 23.445 |
XLON |
773781920469613 |
| 25/05/23 15:44:11 |
589 |
£ 23.440 |
XLON |
773781920469630 |
| 25/05/23 15:44:15 |
882 |
£ 23.440 |
CHIX |
130001MI5 |
| 25/05/23 15:44:15 |
1,685 |
£ 23.440 |
XLON |
773781920469642 |
| 25/05/23 15:44:15 |
427 |
£ 23.440 |
XLON |
773781920469641 |
| 25/05/23 15:44:15 |
269 |
£ 23.440 |
XLON |
773781920469644 |
| 25/05/23 15:44:15 |
507 |
£ 23.440 |
XLON |
773781920469643 |
| 25/05/23 15:44:35 |
519 |
£ 23.445 |
XLON |
773781920469735 |
| 25/05/23 15:44:36 |
63 |
£ 23.445 |
XLON |
773781920469740 |
| 25/05/23 15:44:36 |
153 |
£ 23.445 |
XLON |
773781920469741 |
| 25/05/23 15:44:46 |
36 |
£ 23.445 |
XLON |
773781920469774 |
| 25/05/23 15:44:46 |
1,906 |
£ 23.445 |
XLON |
773781920469776 |
| 25/05/23 15:44:46 |
635 |
£ 23.445 |
CHIX |
130001MLC |
| 25/05/23 15:44:46 |
317 |
£ 23.445 |
XLON |
773781920469780 |
| 25/05/23 15:44:46 |
90 |
£ 23.445 |
XLON |
773781920469782 |
| 25/05/23 15:44:46 |
482 |
£ 23.445 |
XLON |
773781920469781 |
| 25/05/23 15:45:04 |
507 |
£ 23.475 |
XLON |
773781920469898 |
| 25/05/23 15:45:04 |
482 |
£ 23.475 |
XLON |
773781920469897 |
| 25/05/23 15:45:25 |
969 |
£ 23.465 |
CHIX |
130001MQQ |
| 25/05/23 15:45:32 |
562 |
£ 23.465 |
XLON |
773781920469991 |
| 25/05/23 15:45:32 |
1,469 |
£ 23.465 |
XLON |
773781920469990 |
| 25/05/23 15:46:08 |
562 |
£ 23.470 |
CHIX |
130001MVQ |
| 25/05/23 15:46:08 |
140 |
£ 23.470 |
CHIX |
130001MVP |
| 25/05/23 15:46:31 |
607 |
£ 23.465 |
XLON |
773781920470106 |
| 25/05/23 15:46:58 |
386 |
£ 23.470 |
XLON |
773781920470148 |
| 25/05/23 15:46:58 |
394 |
£ 23.470 |
XLON |
773781920470149 |
| 25/05/23 15:47:02 |
935 |
£ 23.465 |
CHIX |
130001N0Q |
| 25/05/23 15:47:22 |
899 |
£ 23.475 |
XLON |
773781920470214 |
| 25/05/23 15:47:31 |
3 |
£ 23.470 |
XLON |
773781920470243 |
| 25/05/23 15:47:28 |
1,602 |
£ 23.470 |
XLON |
773781920470235 |
| 25/05/23 15:47:34 |
461 |
£ 23.470 |
XLON |
773781920470253 |
| 25/05/23 15:47:34 |
443 |
£ 23.470 |
CHIX |
130001N5H |
| 25/05/23 15:47:34 |
507 |
£ 23.470 |
XLON |
773781920470255 |
| 25/05/23 15:47:34 |
110 |
£ 23.470 |
XLON |
773781920470256 |
| 25/05/23 15:48:10 |
11 |
£ 23.465 |
XLON |
773781920470340 |
| 25/05/23 15:48:13 |
671 |
£ 23.465 |
XLON |
773781920470373 |
| 25/05/23 15:48:42 |
482 |
£ 23.460 |
XLON |
773781920470481 |
| 25/05/23 15:48:42 |
486 |
£ 23.460 |
CHIX |
130001NCD |
| 25/05/23 15:48:42 |
222 |
£ 23.460 |
CHIX |
130001NCC |
| 25/05/23 15:48:59 |
500 |
£ 23.445 |
CHIX |
130001NDP |
| 25/05/23 15:49:02 |
628 |
£ 23.440 |
XLON |
773781920470544 |
| 25/05/23 15:49:05 |
512 |
£ 23.440 |
XLON |
773781920470555 |
| 25/05/23 15:49:31 |
430 |
£ 23.435 |
CHIX |
130001NH2 |
| 25/05/23 15:49:47 |
2 |
£ 23.435 |
XLON |
773781920470615 |
| 25/05/23 15:50:01 |
36 |
£ 23.440 |
XLON |
773781920470637 |
| 25/05/23 15:50:12 |
3 |
£ 23.445 |
XLON |
773781920470677 |
| 25/05/23 15:50:20 |
114 |
£ 23.455 |
XLON |
773781920470686 |
| 25/05/23 15:50:20 |
507 |
£ 23.455 |
XLON |
773781920470685 |
| 25/05/23 15:50:25 |
85 |
£ 23.450 |
XLON |
773781920470703 |
| 25/05/23 15:50:29 |
16 |
£ 23.450 |
XLON |
773781920470705 |
| 25/05/23 15:50:32 |
33 |
£ 23.450 |
XLON |
773781920470709 |
| 25/05/23 15:50:35 |
802 |
£ 23.455 |
XLON |
773781920470715 |
| 25/05/23 15:50:35 |
6 |
£ 23.455 |
XLON |
773781920470716 |
| 25/05/23 15:50:42 |
1,800 |
£ 23.455 |
CHIX |
130001NMK |
| 25/05/23 15:50:51 |
75 |
£ 23.455 |
XLON |
773781920470774 |
| 25/05/23 15:50:51 |
390 |
£ 23.455 |
XLON |
773781920470775 |
| 25/05/23 15:50:51 |
552 |
£ 23.455 |
CHIX |
130001NN3 |
| 25/05/23 15:50:51 |
482 |
£ 23.455 |
XLON |
773781920470778 |
| 25/05/23 15:50:51 |
32 |
£ 23.455 |
XLON |
773781920470781 |
| 25/05/23 15:50:51 |
71 |
£ 23.455 |
XLON |
773781920470780 |
| 25/05/23 15:50:51 |
500 |
£ 23.455 |
XLON |
773781920470777 |
| 25/05/23 15:50:51 |
507 |
£ 23.455 |
XLON |
773781920470779 |
| 25/05/23 15:51:31 |
20 |
£ 23.470 |
XLON |
773781920471126 |
| 25/05/23 15:51:21 |
1 |
£ 23.470 |
XLON |
773781920471052 |
| 25/05/23 15:51:28 |
2 |
£ 23.470 |
XLON |
773781920471104 |
| 25/05/23 15:51:30 |
122 |
£ 23.475 |
XLON |
773781920471119 |
| 25/05/23 15:51:30 |
16 |
£ 23.475 |
XLON |
773781920471121 |
| 25/05/23 15:51:30 |
507 |
£ 23.475 |
XLON |
773781920471120 |
| 25/05/23 15:51:41 |
801 |
£ 23.475 |
XLON |
773781920471142 |
| 25/05/23 15:51:41 |
451 |
£ 23.475 |
CHIX |
130001NUG |
| 25/05/23 15:51:41 |
1 |
£ 23.475 |
CHIX |
130001NUH |
| 25/05/23 15:51:41 |
507 |
£ 23.475 |
XLON |
773781920471144 |
| 25/05/23 15:51:41 |
260 |
£ 23.475 |
XLON |
773781920471146 |
| 25/05/23 15:51:41 |
482 |
£ 23.475 |
XLON |
773781920471145 |
| 25/05/23 15:51:41 |
204 |
£ 23.475 |
CHIX |
130001NUK |
| 25/05/23 15:51:41 |
84 |
£ 23.475 |
CHIX |
130001NUL |
| 25/05/23 15:51:41 |
590 |
£ 23.475 |
CHIX |
130001NUJ |
| 25/05/23 15:52:46 |
153 |
£ 23.480 |
CHIX |
130001NZX |
| 25/05/23 15:52:51 |
60 |
£ 23.480 |
CHIX |
130001O0A |
| 25/05/23 15:53:00 |
36 |
£ 23.490 |
XLON |
773781920471364 |
| 25/05/23 15:53:00 |
507 |
£ 23.490 |
XLON |
773781920471363 |
| 25/05/23 15:53:00 |
482 |
£ 23.490 |
XLON |
773781920471362 |
| 25/05/23 15:53:34 |
590 |
£ 23.510 |
CHIX |
130001O5W |
| 25/05/23 15:54:00 |
447 |
£ 23.510 |
CHIX |
130001O7Z |
| 25/05/23 15:54:00 |
212 |
£ 23.510 |
CHIX |
130001O80 |
| 25/05/23 15:54:00 |
475 |
£ 23.510 |
XLON |
773781920471613 |
| 25/05/23 15:54:00 |
916 |
£ 23.510 |
XLON |
773781920471614 |
| 25/05/23 15:54:00 |
619 |
£ 23.510 |
XLON |
773781920471616 |
| 25/05/23 15:54:00 |
590 |
£ 23.510 |
CHIX |
130001O83 |
| 25/05/23 15:54:07 |
118 |
£ 23.510 |
CHIX |
130001O8I |
| 25/05/23 15:54:01 |
1 |
£ 23.510 |
CHIX |
130001O88 |
| 25/05/23 15:54:07 |
590 |
£ 23.510 |
CHIX |
130001O8J |
| 25/05/23 15:54:22 |
1,321 |
£ 23.505 |
CHIX |
130001O9V |
| 25/05/23 15:54:53 |
67 |
£ 23.505 |
CHIX |
130001OD2 |
| 25/05/23 15:54:50 |
12 |
£ 23.505 |
CHIX |
130001OC0 |
| 25/05/23 15:55:01 |
11 |
£ 23.505 |
CHIX |
130001ODW |
| 25/05/23 15:55:07 |
855 |
£ 23.515 |
XLON |
773781920471786 |
| 25/05/23 15:55:07 |
114 |
£ 23.515 |
XLON |
773781920471785 |
| 25/05/23 15:55:07 |
19 |
£ 23.515 |
XLON |
773781920471787 |
| 25/05/23 15:55:07 |
300 |
£ 23.515 |
XLON |
773781920471790 |
| 25/05/23 15:55:07 |
165 |
£ 23.515 |
XLON |
773781920471792 |
| 25/05/23 15:55:07 |
422 |
£ 23.515 |
XLON |
773781920471791 |
| 25/05/23 15:55:07 |
35 |
£ 23.515 |
XLON |
773781920471789 |
| 25/05/23 15:55:15 |
404 |
£ 23.515 |
XLON |
773781920471825 |
| 25/05/23 15:55:15 |
520 |
£ 23.515 |
XLON |
773781920471824 |
| 25/05/23 15:55:15 |
546 |
£ 23.515 |
CHIX |
130001OFZ |
| 25/05/23 15:55:15 |
507 |
£ 23.515 |
XLON |
773781920471839 |
| 25/05/23 15:55:15 |
21 |
£ 23.515 |
XLON |
773781920471840 |
| 25/05/23 15:55:15 |
116 |
£ 23.510 |
XLON |
773781920471843 |
| 25/05/23 15:55:15 |
459 |
£ 23.510 |
XLON |
773781920471842 |
| 25/05/23 15:55:34 |
862 |
£ 23.525 |
CHIX |
130001OJI |
| 25/05/23 15:55:34 |
1,485 |
£ 23.520 |
CHIX |
130001OJK |
| 25/05/23 15:55:34 |
268 |
£ 23.520 |
CHIX |
130001OJL |
| 25/05/23 15:55:56 |
1,092 |
£ 23.525 |
XLON |
773781920471996 |
| 25/05/23 15:56:10 |
500 |
£ 23.530 |
XLON |
773781920472032 |
| 25/05/23 15:56:12 |
619 |
£ 23.530 |
XLON |
773781920472037 |
| 25/05/23 15:56:12 |
383 |
£ 23.530 |
XLON |
773781920472038 |
| 25/05/23 15:56:12 |
971 |
£ 23.530 |
CHIX |
130001ONN |
| 25/05/23 15:56:12 |
137 |
£ 23.530 |
XLON |
773781920472041 |
| 25/05/23 15:56:12 |
482 |
£ 23.530 |
XLON |
773781920472040 |
| 25/05/23 15:56:45 |
698 |
£ 23.520 |
CHIX |
130001OR0 |
| 25/05/23 15:56:45 |
569 |
£ 23.520 |
CHIX |
130001OR2 |
| 25/05/23 15:56:50 |
662 |
£ 23.520 |
XLON |
773781920472147 |
| 25/05/23 15:57:25 |
1,087 |
£ 23.525 |
XLON |
773781920472247 |
| 25/05/23 15:57:25 |
472 |
£ 23.525 |
XLON |
773781920472250 |
| 25/05/23 15:57:45 |
355 |
£ 23.510 |
XLON |
773781920472376 |
| 25/05/23 15:57:45 |
66 |
£ 23.515 |
CHIX |
130001OWF |
| 25/05/23 15:57:45 |
1,485 |
£ 23.515 |
CHIX |
130001OWE |
| 25/05/23 15:58:01 |
791 |
£ 23.520 |
XLON |
773781920472489 |
| 25/05/23 15:58:56 |
1,136 |
£ 23.525 |
XLON |
773781920472671 |
| 25/05/23 15:58:54 |
21 |
£ 23.530 |
CHIX |
130001P2T |
| 25/05/23 15:58:54 |
99 |
£ 23.530 |
CHIX |
130001P2V |
| 25/05/23 15:58:54 |
187 |
£ 23.530 |
CHIX |
130001P2W |
| 25/05/23 15:58:54 |
180 |
£ 23.530 |
CHIX |
130001P2U |
| 25/05/23 15:58:56 |
97 |
£ 23.525 |
XLON |
773781920472678 |
| 25/05/23 15:58:56 |
507 |
£ 23.525 |
XLON |
773781920472677 |
| 25/05/23 15:58:56 |
98 |
£ 23.525 |
XLON |
773781920472676 |
| 25/05/23 15:59:00 |
498 |
£ 23.525 |
XLON |
773781920472694 |
| 25/05/23 15:59:05 |
466 |
£ 23.515 |
XLON |
773781920472748 |
| 25/05/23 15:59:05 |
648 |
£ 23.515 |
CHIX |
130001P4C |
| 25/05/23 15:59:05 |
101 |
£ 23.515 |
CHIX |
130001P4E |
| 25/05/23 15:59:05 |
590 |
£ 23.515 |
CHIX |
130001P4D |
| 25/05/23 15:59:20 |
807 |
£ 23.515 |
CHIX |
130001P5T |
| 25/05/23 15:59:29 |
278 |
£ 23.515 |
CHIX |
130001P66 |
| 25/05/23 15:59:29 |
12 |
£ 23.515 |
CHIX |
130001P69 |
| 25/05/23 15:59:29 |
590 |
£ 23.515 |
CHIX |
130001P68 |
| 25/05/23 15:59:32 |
786 |
£ 23.515 |
XLON |
773781920472824 |
| 25/05/23 15:59:50 |
885 |
£ 23.520 |
XLON |
773781920472950 |
| 25/05/23 16:00:08 |
153 |
£ 23.520 |
XLON |
773781920473083 |
| 25/05/23 16:00:08 |
912 |
£ 23.520 |
XLON |
773781920473082 |
| 25/05/23 16:00:13 |
1,058 |
£ 23.520 |
CHIX |
130001PEH |
| 25/05/23 16:00:32 |
1,262 |
£ 23.515 |
XLON |
773781920473170 |
| 25/05/23 16:01:01 |
1,472 |
£ 23.510 |
XLON |
773781920473263 |
| 25/05/23 16:01:01 |
208 |
£ 23.510 |
XLON |
773781920473264 |
| 25/05/23 16:01:01 |
716 |
£ 23.510 |
CHIX |
130001PK8 |
| 25/05/23 16:01:01 |
646 |
£ 23.510 |
CHIX |
130001PK9 |
| 25/05/23 16:01:10 |
626 |
£ 23.510 |
CHIX |
130001PLJ |
| 25/05/23 16:01:20 |
45 |
£ 23.505 |
XLON |
773781920473307 |
| 25/05/23 16:01:20 |
200 |
£ 23.505 |
XLON |
773781920473308 |
| 25/05/23 16:01:20 |
92 |
£ 23.505 |
XLON |
773781920473310 |
| 25/05/23 16:01:20 |
32 |
£ 23.505 |
XLON |
773781920473309 |
| 25/05/23 16:01:20 |
28 |
£ 23.505 |
XLON |
773781920473311 |
| 25/05/23 16:02:04 |
1,025 |
£ 23.525 |
XLON |
773781920473400 |
| 25/05/23 16:02:04 |
669 |
£ 23.525 |
CHIX |
130001PT1 |
| 25/05/23 16:02:04 |
590 |
£ 23.525 |
CHIX |
130001PT2 |
| 25/05/23 16:02:04 |
48 |
£ 23.525 |
CHIX |
130001PT3 |
| 25/05/23 16:02:08 |
585 |
£ 23.525 |
XLON |
773781920473406 |
| 25/05/23 16:02:08 |
380 |
£ 23.525 |
XLON |
773781920473410 |
| 25/05/23 16:02:08 |
59 |
£ 23.525 |
XLON |
773781920473411 |
| 25/05/23 16:02:15 |
976 |
£ 23.520 |
CHIX |
130001PTV |
| 25/05/23 16:02:17 |
940 |
£ 23.520 |
XLON |
773781920473481 |
| 25/05/23 16:02:32 |
996 |
£ 23.520 |
XLON |
773781920473507 |
| 25/05/23 16:02:47 |
367 |
£ 23.515 |
XLON |
773781920473550 |
| 25/05/23 16:02:47 |
106 |
£ 23.515 |
XLON |
773781920473551 |
| 25/05/23 16:03:10 |
791 |
£ 23.525 |
CHIX |
130001PYN |
| 25/05/23 16:03:20 |
237 |
£ 23.520 |
XLON |
773781920473679 |
| 25/05/23 16:03:20 |
525 |
£ 23.520 |
XLON |
773781920473680 |
| 25/05/23 16:03:20 |
35 |
£ 23.520 |
XLON |
773781920473681 |
| 25/05/23 16:03:20 |
202 |
£ 23.520 |
XLON |
773781920473682 |
| 25/05/23 16:03:34 |
620 |
£ 23.520 |
XLON |
773781920473724 |
| 25/05/23 16:03:34 |
111 |
£ 23.520 |
CHIX |
130001Q2C |
| 25/05/23 16:03:34 |
773 |
£ 23.520 |
CHIX |
130001Q2D |
| 25/05/23 16:03:50 |
50 |
£ 23.515 |
CHIX |
130001Q4G |
| 25/05/23 16:04:09 |
432 |
£ 23.515 |
CHIX |
130001Q7U |
| 25/05/23 16:04:09 |
590 |
£ 23.515 |
CHIX |
130001Q7W |
| 25/05/23 16:04:09 |
162 |
£ 23.515 |
CHIX |
130001Q7X |
| 25/05/23 16:04:16 |
328 |
£ 23.510 |
XLON |
773781920473878 |
| 25/05/23 16:04:26 |
382 |
£ 23.500 |
CHIX |
130001QAN |
| 25/05/23 16:04:22 |
103 |
£ 23.500 |
CHIX |
130001QA8 |
| 25/05/23 16:04:49 |
305 |
£ 23.510 |
XLON |
773781920473976 |
| 25/05/23 16:04:49 |
221 |
£ 23.510 |
XLON |
773781920473977 |
| 25/05/23 16:04:49 |
580 |
£ 23.510 |
CHIX |
130001QDI |
| 25/05/23 16:05:02 |
352 |
£ 23.510 |
CHIX |
130001QE8 |
| 25/05/23 16:05:02 |
184 |
£ 23.510 |
CHIX |
130001QE9 |
| 25/05/23 16:05:12 |
441 |
£ 23.505 |
CHIX |
130001QGL |
| 25/05/23 16:05:22 |
80 |
£ 23.500 |
XLON |
773781920474081 |
| 25/05/23 16:05:22 |
380 |
£ 23.500 |
XLON |
773781920474080 |
| 25/05/23 16:05:27 |
1,321 |
£ 23.500 |
XLON |
773781920474115 |
| 25/05/23 16:05:48 |
27 |
£ 23.500 |
CHIX |
130001QJZ |
| 25/05/23 16:05:48 |
550 |
£ 23.500 |
CHIX |
130001QJY |
| 25/05/23 16:05:48 |
70 |
£ 23.500 |
XLON |
773781920474173 |
| 25/05/23 16:05:48 |
380 |
£ 23.500 |
XLON |
773781920474172 |
| 25/05/23 16:05:48 |
514 |
£ 23.500 |
CHIX |
130001QK0 |
| 25/05/23 16:06:25 |
692 |
£ 23.505 |
CHIX |
130001QNE |
| 25/05/23 16:06:25 |
957 |
£ 23.505 |
XLON |
773781920474287 |
| 25/05/23 16:06:31 |
823 |
£ 23.500 |
CHIX |
130001QP9 |
| 25/05/23 16:07:28 |
476 |
£ 23.500 |
XLON |
773781920474492 |
| 25/05/23 16:07:28 |
94 |
£ 23.500 |
XLON |
773781920474493 |
| 25/05/23 16:07:28 |
1,128 |
£ 23.500 |
CHIX |
130001QUE |
| 25/05/23 16:08:22 |
1,050 |
£ 23.500 |
XLON |
773781920474646 |
| 25/05/23 16:08:22 |
81 |
£ 23.500 |
XLON |
773781920474654 |
| 25/05/23 16:08:22 |
125 |
£ 23.500 |
XLON |
773781920474655 |
| 25/05/23 16:08:34 |
194 |
£ 23.505 |
XLON |
773781920474705 |
| 25/05/23 16:08:34 |
1,700 |
£ 23.505 |
XLON |
773781920474704 |
| 25/05/23 16:08:34 |
380 |
£ 23.505 |
XLON |
773781920474706 |
| 25/05/23 16:08:34 |
362 |
£ 23.505 |
XLON |
773781920474707 |
| 25/05/23 16:08:34 |
484 |
£ 23.505 |
XLON |
773781920474708 |
| 25/05/23 16:08:42 |
526 |
£ 23.500 |
XLON |
773781920474751 |
| 25/05/23 16:08:42 |
380 |
£ 23.500 |
XLON |
773781920474752 |
| 25/05/23 16:08:42 |
144 |
£ 23.500 |
XLON |
773781920474753 |
| 25/05/23 16:08:46 |
454 |
£ 23.500 |
CHIX |
130001R14 |
| 25/05/23 16:09:00 |
924 |
£ 23.500 |
XLON |
773781920474797 |
| 25/05/23 16:09:00 |
178 |
£ 23.500 |
XLON |
773781920474796 |
| 25/05/23 16:09:00 |
435 |
£ 23.500 |
CHIX |
130001R1Q |
| 25/05/23 16:09:15 |
452 |
£ 23.500 |
CHIX |
130001R46 |
| 25/05/23 16:09:29 |
204 |
£ 23.495 |
CHIX |
130001R62 |
| 25/05/23 16:09:29 |
201 |
£ 23.495 |
CHIX |
130001R61 |
| 25/05/23 16:09:56 |
901 |
£ 23.495 |
XLON |
773781920475009 |
| 25/05/23 16:09:41 |
201 |
£ 23.500 |
CHIX |
130001R84 |
| 25/05/23 16:09:41 |
227 |
£ 23.500 |
CHIX |
130001R85 |
| 25/05/23 16:09:56 |
816 |
£ 23.495 |
CHIX |
130001R92 |
| 25/05/23 16:09:56 |
71 |
£ 23.495 |
CHIX |
130001R93 |
| 25/05/23 16:09:56 |
442 |
£ 23.495 |
CHIX |
130001R94 |
| 25/05/23 16:09:56 |
51 |
£ 23.500 |
CHIX |
130001R91 |
| 25/05/23 16:09:56 |
386 |
£ 23.500 |
CHIX |
130001R90 |
| 25/05/23 16:09:56 |
590 |
£ 23.495 |
CHIX |
130001R95 |
| 25/05/23 16:09:56 |
72 |
£ 23.495 |
CHIX |
130001R96 |
| 25/05/23 16:10:12 |
632 |
£ 23.495 |
XLON |
773781920475066 |
| 25/05/23 16:10:39 |
422 |
£ 23.495 |
XLON |
773781920475193 |
| 25/05/23 16:10:39 |
289 |
£ 23.495 |
XLON |
773781920475194 |
| 25/05/23 16:11:14 |
549 |
£ 23.520 |
XLON |
773781920475381 |
| 25/05/23 16:11:14 |
210 |
£ 23.520 |
CHIX |
130001RIQ |
| 25/05/23 16:11:14 |
256 |
£ 23.520 |
CHIX |
130001RIP |
| 25/05/23 16:11:14 |
77 |
£ 23.520 |
XLON |
773781920475383 |
| 25/05/23 16:11:14 |
475 |
£ 23.520 |
XLON |
773781920475382 |
| 25/05/23 16:11:23 |
125 |
£ 23.520 |
XLON |
773781920475547 |
| 25/05/23 16:11:23 |
453 |
£ 23.520 |
XLON |
773781920475546 |
| 25/05/23 16:11:23 |
84 |
£ 23.520 |
XLON |
773781920475548 |
| 25/05/23 16:11:23 |
79 |
£ 23.520 |
XLON |
773781920475545 |
| 25/05/23 16:11:26 |
683 |
£ 23.520 |
XLON |
773781920475569 |
| 25/05/23 16:11:32 |
276 |
£ 23.520 |
XLON |
773781920475639 |
| 25/05/23 16:11:32 |
1,605 |
£ 23.520 |
XLON |
773781920475638 |
| 25/05/23 16:11:32 |
600 |
£ 23.520 |
XLON |
773781920475645 |
| 25/05/23 16:11:32 |
490 |
£ 23.520 |
XLON |
773781920475646 |
| 25/05/23 16:11:43 |
590 |
£ 23.525 |
CHIX |
130001RP1 |
| 25/05/23 16:11:52 |
505 |
£ 23.525 |
XLON |
773781920475786 |
| 25/05/23 16:11:52 |
475 |
£ 23.525 |
XLON |
773781920475787 |
| 25/05/23 16:12:07 |
981 |
£ 23.525 |
XLON |
773781920475905 |
| 25/05/23 16:12:07 |
752 |
£ 23.525 |
CHIX |
130001RTC |
| 25/05/23 16:12:07 |
193 |
£ 23.525 |
CHIX |
130001RTD |
| 25/05/23 16:12:07 |
256 |
£ 23.525 |
CHIX |
130001RTB |
| 25/05/23 16:12:06 |
590 |
£ 23.530 |
CHIX |
130001RT1 |
| 25/05/23 16:12:11 |
667 |
£ 23.520 |
XLON |
773781920475922 |
| 25/05/23 16:12:30 |
604 |
£ 23.510 |
CHIX |
130001RWH |
| 25/05/23 16:12:30 |
590 |
£ 23.510 |
CHIX |
130001RWI |
| 25/05/23 16:12:30 |
40 |
£ 23.510 |
CHIX |
130001RWJ |
| 25/05/23 16:12:34 |
163 |
£ 23.510 |
CHIX |
130001RY0 |
| 25/05/23 16:12:34 |
96 |
£ 23.510 |
XLON |
773781920476021 |
| 25/05/23 16:12:34 |
391 |
£ 23.510 |
XLON |
773781920476022 |
| 25/05/23 16:12:53 |
698 |
£ 23.495 |
CHIX |
130001S0F |
| 25/05/23 16:12:53 |
515 |
£ 23.495 |
CHIX |
130001S0E |
| 25/05/23 16:13:28 |
530 |
£ 23.495 |
CHIX |
130001S69 |
| 25/05/23 16:13:42 |
544 |
£ 23.495 |
CHIX |
130001S7E |
| 25/05/23 16:13:58 |
815 |
£ 23.490 |
XLON |
773781920476296 |
| 25/05/23 16:13:58 |
446 |
£ 23.490 |
CHIX |
130001SBS |
| 25/05/23 16:14:10 |
438 |
£ 23.485 |
CHIX |
130001SDQ |
| 25/05/23 16:14:10 |
1,171 |
£ 23.485 |
XLON |
773781920476348 |
| 25/05/23 16:14:22 |
622 |
£ 23.480 |
CHIX |
130001SFD |
| 25/05/23 16:14:49 |
487 |
£ 23.475 |
CHIX |
130001SIX |
| 25/05/23 16:15:15 |
394 |
£ 23.475 |
CHIX |
130001SLO |
| 25/05/23 16:15:40 |
1,011 |
£ 23.475 |
CHIX |
130001SNT |
| 25/05/23 16:15:47 |
895 |
£ 23.470 |
XLON |
773781920476656 |
| 25/05/23 16:15:47 |
481 |
£ 23.470 |
CHIX |
130001SP4 |
| 25/05/23 16:16:13 |
719 |
£ 23.470 |
CHIX |
130001SSF |
| 25/05/23 16:16:28 |
766 |
£ 23.465 |
XLON |
773781920476757 |
| 25/05/23 16:16:28 |
495 |
£ 23.465 |
CHIX |
130001STQ |
| 25/05/23 16:16:31 |
574 |
£ 23.450 |
CHIX |
130001SWY |
| 25/05/23 16:16:31 |
646 |
£ 23.450 |
XLON |
773781920476806 |
| 25/05/23 16:16:32 |
619 |
£ 23.460 |
XLON |
773781920476866 |
| 25/05/23 16:16:33 |
1,622 |
£ 23.460 |
XLON |
773781920476887 |
| 25/05/23 16:16:33 |
236 |
£ 23.460 |
XLON |
773781920476886 |
| 25/05/23 16:17:11 |
615 |
£ 23.465 |
XLON |
773781920477119 |
| 25/05/23 16:17:11 |
300 |
£ 23.465 |
XLON |
773781920477118 |
| 25/05/23 16:17:11 |
425 |
£ 23.465 |
XLON |
773781920477116 |
| 25/05/23 16:17:11 |
394 |
£ 23.465 |
XLON |
773781920477117 |
| 25/05/23 16:17:11 |
516 |
£ 23.465 |
CHIX |
130001T81 |
| 25/05/23 16:17:19 |
567 |
£ 23.475 |
XLON |
773781920477227 |
| 25/05/23 16:17:56 |
200 |
£ 23.480 |
XLON |
773781920477319 |
| 25/05/23 16:17:56 |
266 |
£ 23.480 |
XLON |
773781920477312 |
| 25/05/23 16:17:57 |
1,309 |
£ 23.480 |
XLON |
773781920477327 |
| 25/05/23 16:17:56 |
48 |
£ 23.480 |
XLON |
773781920477322 |
| 25/05/23 16:17:56 |
200 |
£ 23.480 |
XLON |
773781920477317 |
| 25/05/23 16:17:59 |
769 |
£ 23.480 |
CHIX |
130001TG8 |
| 25/05/23 16:19:13 |
98 |
£ 23.485 |
XLON |
773781920477619 |
| 25/05/23 16:19:13 |
102 |
£ 23.485 |
XLON |
773781920477620 |
| 25/05/23 16:18:34 |
77 |
£ 23.485 |
XLON |
773781920477476 |
| 25/05/23 16:19:13 |
252 |
£ 23.485 |
XLON |
773781920477615 |
| 25/05/23 16:19:13 |
246 |
£ 23.485 |
XLON |
773781920477617 |
| 25/05/23 16:18:28 |
191 |
£ 23.485 |
XLON |
773781920477445 |
| 25/05/23 16:19:03 |
110 |
£ 23.485 |
XLON |
773781920477578 |
| 25/05/23 16:19:03 |
37 |
£ 23.485 |
XLON |
773781920477577 |
| 25/05/23 16:19:13 |
55 |
£ 23.485 |
XLON |
773781920477621 |
| 25/05/23 16:18:28 |
898 |
£ 23.485 |
CHIX |
130001TJO |
| 25/05/23 16:18:57 |
1,187 |
£ 23.485 |
CHIX |
130001TNI |
| 25/05/23 16:19:13 |
884 |
£ 23.485 |
CHIX |
130001TPY |
| 25/05/23 16:19:28 |
4,000 |
£ 23.495 |
XLON |
773781920477683 |
| 25/05/23 16:19:28 |
594 |
£ 23.495 |
XLON |
773781920477677 |
| 25/05/23 16:19:28 |
576 |
£ 23.495 |
XLON |
773781920477678 |
| 25/05/23 16:19:28 |
566 |
£ 23.495 |
XLON |
773781920477679 |
| 25/05/23 16:19:28 |
505 |
£ 23.495 |
XLON |
773781920477681 |
| 25/05/23 16:19:28 |
109 |
£ 23.495 |
XLON |
773781920477676 |
| 25/05/23 16:19:28 |
567 |
£ 23.495 |
XLON |
773781920477682 |
| 25/05/23 16:19:28 |
522 |
£ 23.495 |
XLON |
773781920477680 |
| 25/05/23 16:19:45 |
566 |
£ 23.500 |
XLON |
773781920477708 |
| 25/05/23 16:19:45 |
168 |
£ 23.500 |
XLON |
773781920477707 |
| 25/05/23 16:19:45 |
400 |
£ 23.500 |
XLON |
773781920477706 |
| 25/05/23 16:19:51 |
200 |
£ 23.500 |
XLON |
773781920477738 |
| 25/05/23 16:19:51 |
125 |
£ 23.500 |
XLON |
773781920477739 |
| 25/05/23 16:19:53 |
662 |
£ 23.500 |
XLON |
773781920477758 |
| 25/05/23 16:19:53 |
662 |
£ 23.500 |
XLON |
773781920477766 |
| 25/05/23 16:19:54 |
2,000 |
£ 23.500 |
XLON |
773781920477782 |
| 25/05/23 16:20:02 |
300 |
£ 23.500 |
XLON |
773781920477889 |
| 25/05/23 16:20:02 |
125 |
£ 23.500 |
XLON |
773781920477890 |
| 25/05/23 16:20:03 |
2,000 |
£ 23.500 |
XLON |
773781920477901 |
| 25/05/23 16:20:03 |
563 |
£ 23.500 |
XLON |
773781920477896 |
| 25/05/23 16:20:03 |
500 |
£ 23.500 |
XLON |
773781920477900 |
| 25/05/23 16:20:03 |
2,000 |
£ 23.500 |
XLON |
773781920477894 |
| 25/05/23 16:20:03 |
109 |
£ 23.500 |
XLON |
773781920477902 |
| 25/05/23 16:20:03 |
413 |
£ 23.500 |
XLON |
773781920477899 |
| 25/05/23 16:20:03 |
594 |
£ 23.500 |
XLON |
773781920477898 |
| 25/05/23 16:20:03 |
566 |
£ 23.500 |
XLON |
773781920477897 |
| 25/05/23 16:20:03 |
125 |
£ 23.500 |
XLON |
773781920477895 |
| 25/05/23 16:20:04 |
594 |
£ 23.500 |
XLON |
773781920477904 |
| 25/05/23 16:20:04 |
566 |
£ 23.500 |
XLON |
773781920477905 |
| 25/05/23 16:20:04 |
2,000 |
£ 23.500 |
XLON |
773781920477903 |
| 25/05/23 16:20:04 |
500 |
£ 23.500 |
XLON |
773781920477906 |
| 25/05/23 16:20:06 |
566 |
£ 23.500 |
XLON |
773781920477909 |
| 25/05/23 16:20:06 |
430 |
£ 23.500 |
XLON |
773781920477910 |
| 25/05/23 16:20:06 |
594 |
£ 23.500 |
XLON |
773781920477908 |
| 25/05/23 16:20:06 |
686 |
£ 23.500 |
XLON |
773781920477907 |
| 25/05/23 16:20:07 |
594 |
£ 23.500 |
XLON |
773781920477929 |
| 25/05/23 16:20:07 |
500 |
£ 23.500 |
XLON |
773781920477928 |
| 25/05/23 16:20:07 |
2,534 |
£ 23.500 |
XLON |
773781920477931 |
| 25/05/23 16:20:07 |
566 |
£ 23.500 |
XLON |
773781920477930 |
| 25/05/23 16:20:07 |
594 |
£ 23.500 |
XLON |
773781920477933 |
| 25/05/23 16:20:07 |
631 |
£ 23.500 |
XLON |
773781920477932 |
| 25/05/23 16:20:08 |
1,453 |
£ 23.500 |
CHIX |
130001U1A |
| 25/05/23 16:20:08 |
352 |
£ 23.500 |
CHIX |
130001U1B |
| 25/05/23 16:20:08 |
566 |
£ 23.500 |
XLON |
773781920477937 |
| 25/05/23 16:20:08 |
500 |
£ 23.500 |
XLON |
773781920477938 |
| 25/05/23 16:20:08 |
594 |
£ 23.500 |
XLON |
773781920477936 |
| 25/05/23 16:20:09 |
500 |
£ 23.500 |
XLON |
773781920477941 |
| 25/05/23 16:20:09 |
594 |
£ 23.500 |
XLON |
773781920477940 |
| 25/05/23 16:20:09 |
566 |
£ 23.500 |
XLON |
773781920477939 |
| 25/05/23 16:20:10 |
1,897 |
£ 23.495 |
XLON |
773781920477961 |
| 25/05/23 16:20:09 |
686 |
£ 23.500 |
XLON |
773781920477944 |
| 25/05/23 16:20:09 |
594 |
£ 23.500 |
XLON |
773781920477943 |
| 25/05/23 16:20:09 |
500 |
£ 23.500 |
XLON |
773781920477945 |
| 25/05/23 16:20:09 |
566 |
£ 23.500 |
XLON |
773781920477942 |
| 25/05/23 16:20:10 |
500 |
£ 23.500 |
XLON |
773781920477954 |
| 25/05/23 16:20:10 |
594 |
£ 23.500 |
XLON |
773781920477956 |
| 25/05/23 16:20:10 |
566 |
£ 23.500 |
XLON |
773781920477955 |
| 25/05/23 16:20:17 |
7 |
£ 23.495 |
XLON |
773781920477997 |
| 25/05/23 16:20:17 |
1,890 |
£ 23.495 |
XLON |
773781920477998 |
| 25/05/23 16:20:17 |
594 |
£ 23.495 |
XLON |
773781920478006 |
| 25/05/23 16:20:17 |
500 |
£ 23.495 |
XLON |
773781920478005 |
| 25/05/23 16:20:17 |
237 |
£ 23.495 |
XLON |
773781920478007 |
| 25/05/23 16:20:17 |
566 |
£ 23.495 |
XLON |
773781920478004 |
| 25/05/23 16:20:19 |
594 |
£ 23.495 |
XLON |
773781920478023 |
| 25/05/23 16:20:19 |
825 |
£ 23.495 |
XLON |
773781920478022 |
| 25/05/23 16:20:43 |
891 |
£ 23.500 |
XLON |
773781920478215 |
| 25/05/23 16:20:43 |
692 |
£ 23.500 |
XLON |
773781920478214 |
| 25/05/23 16:20:43 |
249 |
£ 23.500 |
XLON |
773781920478216 |
| 25/05/23 16:20:49 |
1,473 |
£ 23.500 |
CHIX |
130001U88 |
| 25/05/23 16:20:49 |
594 |
£ 23.500 |
XLON |
773781920478240 |
| 25/05/23 16:20:49 |
776 |
£ 23.500 |
XLON |
773781920478239 |
| 25/05/23 16:20:49 |
708 |
£ 23.500 |
XLON |
773781920478241 |
| 25/05/23 16:20:49 |
515 |
£ 23.500 |
XLON |
773781920478238 |
| 25/05/23 16:20:54 |
913 |
£ 23.495 |
XLON |
773781920478257 |
| 25/05/23 16:20:50 |
369 |
£ 23.500 |
XLON |
773781920478245 |
| 25/05/23 16:20:52 |
708 |
£ 23.500 |
XLON |
773781920478248 |
| 25/05/23 16:20:52 |
515 |
£ 23.500 |
XLON |
773781920478247 |
| 25/05/23 16:20:54 |
430 |
£ 23.500 |
XLON |
773781920478253 |
| 25/05/23 16:20:54 |
708 |
£ 23.500 |
XLON |
773781920478251 |
| 25/05/23 16:20:54 |
594 |
£ 23.500 |
XLON |
773781920478252 |
| 25/05/23 16:20:54 |
500 |
£ 23.500 |
XLON |
773781920478254 |
| 25/05/23 16:20:56 |
2,000 |
£ 23.495 |
XLON |
773781920478285 |
| 25/05/23 16:21:11 |
1,593 |
£ 23.495 |
XLON |
773781920478341 |
| 25/05/23 16:21:11 |
1,235 |
£ 23.495 |
CHIX |
130001UA2 |
| 25/05/23 16:21:11 |
594 |
£ 23.500 |
XLON |
773781920478337 |
| 25/05/23 16:21:11 |
515 |
£ 23.500 |
XLON |
773781920478335 |
| 25/05/23 16:21:11 |
409 |
£ 23.500 |
XLON |
773781920478338 |
| 25/05/23 16:21:11 |
708 |
£ 23.500 |
XLON |
773781920478336 |
| 25/05/23 16:21:12 |
1,384 |
£ 23.495 |
XLON |
773781920478346 |
| 25/05/23 16:21:11 |
209 |
£ 23.495 |
XLON |
773781920478345 |
| 25/05/23 16:21:12 |
708 |
£ 23.495 |
XLON |
773781920478348 |
| 25/05/23 16:21:12 |
733 |
£ 23.495 |
XLON |
773781920478349 |
| 25/05/23 16:21:12 |
594 |
£ 23.495 |
XLON |
773781920478347 |
| 25/05/23 16:21:12 |
594 |
£ 23.495 |
XLON |
773781920478351 |
| 25/05/23 16:21:12 |
270 |
£ 23.495 |
XLON |
773781920478352 |
| 25/05/23 16:21:12 |
432 |
£ 23.495 |
XLON |
773781920478353 |
| 25/05/23 16:21:12 |
708 |
£ 23.495 |
XLON |
773781920478350 |
| 25/05/23 16:21:13 |
884 |
£ 23.495 |
XLON |
773781920478359 |
| 25/05/23 16:21:13 |
594 |
£ 23.495 |
XLON |
773781920478358 |
| 25/05/23 16:21:13 |
708 |
£ 23.495 |
XLON |
773781920478357 |
| 25/05/23 16:21:15 |
708 |
£ 23.490 |
XLON |
773781920478364 |
| 25/05/23 16:21:15 |
1,036 |
£ 23.490 |
XLON |
773781920478361 |
| 25/05/23 16:21:15 |
594 |
£ 23.490 |
XLON |
773781920478362 |
| 25/05/23 16:21:15 |
624 |
£ 23.490 |
XLON |
773781920478363 |
| 25/05/23 16:21:15 |
622 |
£ 23.490 |
XLON |
773781920478366 |
| 25/05/23 16:21:16 |
894 |
£ 23.490 |
XLON |
773781920478372 |
| 25/05/23 16:21:21 |
769 |
£ 23.490 |
XLON |
773781920478400 |
| 25/05/23 16:21:21 |
594 |
£ 23.490 |
XLON |
773781920478398 |
| 25/05/23 16:21:21 |
708 |
£ 23.490 |
XLON |
773781920478399 |
| 25/05/23 16:21:21 |
515 |
£ 23.490 |
XLON |
773781920478397 |
| 25/05/23 16:21:21 |
827 |
£ 23.485 |
XLON |
773781920478405 |
| 25/05/23 16:21:21 |
550 |
£ 23.485 |
XLON |
773781920478404 |
| 25/05/23 16:21:21 |
98 |
£ 23.485 |
XLON |
773781920478403 |
| 25/05/23 16:21:21 |
103 |
£ 23.485 |
XLON |
773781920478418 |
| 25/05/23 16:21:21 |
1,628 |
£ 23.485 |
XLON |
773781920478419 |
| 25/05/23 16:21:21 |
457 |
£ 23.485 |
XLON |
773781920478425 |
| 25/05/23 16:21:23 |
1,074 |
£ 23.480 |
XLON |
773781920478435 |
| 25/05/23 16:21:22 |
872 |
£ 23.485 |
XLON |
773781920478428 |
| 25/05/23 16:21:22 |
552 |
£ 23.485 |
XLON |
773781920478429 |
| 25/05/23 16:21:23 |
360 |
£ 23.480 |
XLON |
773781920478436 |
| 25/05/23 16:21:23 |
280 |
£ 23.480 |
XLON |
773781920478437 |
| 25/05/23 16:21:35 |
594 |
£ 23.475 |
XLON |
773781920478548 |
| 25/05/23 16:21:43 |
700 |
£ 23.475 |
CHIX |
130001UFL |
| 25/05/23 16:21:42 |
327 |
£ 23.475 |
XLON |
773781920478585 |
| 25/05/23 16:21:43 |
1,566 |
£ 23.475 |
XLON |
773781920478593 |
| 25/05/23 16:21:43 |
708 |
£ 23.475 |
XLON |
773781920478594 |
| 25/05/23 16:21:43 |
67 |
£ 23.475 |
XLON |
773781920478595 |
| 25/05/23 16:21:43 |
597 |
£ 23.470 |
CHIX |
130001UFP |
| 25/05/23 16:22:01 |
55 |
£ 23.470 |
XLON |
773781920478694 |
| 25/05/23 16:22:35 |
1,473 |
£ 23.480 |
XLON |
773781920478888 |
| 25/05/23 16:22:35 |
222 |
£ 23.480 |
XLON |
773781920478889 |
| 25/05/23 16:22:35 |
1,043 |
£ 23.480 |
CHIX |
130001ULY |
| 25/05/23 16:22:36 |
327 |
£ 23.480 |
XLON |
773781920478893 |
| 25/05/23 16:22:39 |
409 |
£ 23.480 |
XLON |
773781920478895 |
| 25/05/23 16:22:37 |
1,181 |
£ 23.480 |
XLON |
773781920478894 |
| 25/05/23 16:22:57 |
807 |
£ 23.475 |
CHIX |
130001UOJ |
| 25/05/23 16:22:39 |
594 |
£ 23.480 |
XLON |
773781920478896 |
| 25/05/23 16:22:39 |
708 |
£ 23.480 |
XLON |
773781920478897 |
| 25/05/23 16:22:57 |
122 |
£ 23.475 |
XLON |
773781920478943 |
| 25/05/23 16:22:57 |
1,398 |
£ 23.475 |
XLON |
773781920478942 |
| 25/05/23 16:23:16 |
579 |
£ 23.470 |
XLON |
773781920479053 |
| 25/05/23 16:23:51 |
1,460 |
£ 23.475 |
XLON |
773781920479169 |
| 25/05/23 16:24:03 |
250 |
£ 23.470 |
XLON |
773781920479226 |
| 25/05/23 16:24:03 |
1,486 |
£ 23.470 |
CHIX |
130001V02 |
| 25/05/23 16:24:26 |
1,028 |
£ 23.465 |
CHIX |
130001V5P |
| 25/05/23 16:24:32 |
1,001 |
£ 23.465 |
XLON |
773781920479400 |
| 25/05/23 16:24:40 |
807 |
£ 23.460 |
CHIX |
130001V6V |
| 25/05/23 16:24:40 |
124 |
£ 23.460 |
CHIX |
130001V6U |
| 25/05/23 16:24:40 |
561 |
£ 23.460 |
XLON |
773781920479442 |
| 25/05/23 16:24:43 |
825 |
£ 23.455 |
XLON |
773781920479466 |
| 25/05/23 16:25:09 |
1,962 |
£ 23.465 |
XLON |
773781920479675 |
| 25/05/23 16:25:09 |
448 |
£ 23.465 |
CHIX |
130001VE8 |
| 25/05/23 16:25:10 |
85 |
£ 23.465 |
XLON |
773781920479677 |
| 25/05/23 16:25:10 |
594 |
£ 23.465 |
XLON |
773781920479676 |
| 25/05/23 16:25:43 |
1,040 |
£ 23.465 |
XLON |
773781920479803 |
| 25/05/23 16:25:49 |
150 |
£ 23.460 |
CHIX |
130001VMZ |
| 25/05/23 16:25:49 |
608 |
£ 23.460 |
CHIX |
130001VMY |
| 25/05/23 16:25:49 |
401 |
£ 23.460 |
CHIX |
130001VN0 |
| 25/05/23 16:26:03 |
453 |
£ 23.455 |
CHIX |
130001VQD |
| 25/05/23 16:26:18 |
192 |
£ 23.455 |
XLON |
773781920479925 |
| 25/05/23 16:26:18 |
375 |
£ 23.455 |
XLON |
773781920479926 |
| 25/05/23 16:26:18 |
559 |
£ 23.455 |
CHIX |
130001VRS |
| 25/05/23 16:26:28 |
604 |
£ 23.455 |
XLON |
773781920479969 |
| 25/05/23 16:26:50 |
637 |
£ 23.455 |
XLON |
773781920480048 |
| 25/05/23 16:26:50 |
636 |
£ 23.455 |
XLON |
773781920480049 |
| 25/05/23 16:26:50 |
661 |
£ 23.455 |
CHIX |
130001VWG |
| 25/05/23 16:26:50 |
28 |
£ 23.455 |
CHIX |
130001VWI |
| 25/05/23 16:26:50 |
27 |
£ 23.455 |
CHIX |
130001VWM |
| 25/05/23 16:26:55 |
371 |
£ 23.455 |
CHIX |
130001VX4 |
| 25/05/23 16:26:55 |
467 |
£ 23.455 |
XLON |
773781920480076 |
| 25/05/23 16:27:18 |
687 |
£ 23.460 |
CHIX |
130001W1X |
| 25/05/23 16:27:18 |
2,004 |
£ 23.460 |
XLON |
773781920480175 |
| 25/05/23 16:27:18 |
449 |
£ 23.460 |
CHIX |
130001W20 |
| 25/05/23 16:27:37 |
1,651 |
£ 23.460 |
XLON |
773781920480272 |
| 25/05/23 16:27:37 |
446 |
£ 23.460 |
CHIX |
130001W5I |
| 25/05/23 16:27:44 |
418 |
£ 23.455 |
XLON |
773781920480307 |
| 25/05/23 16:27:37 |
103 |
£ 23.455 |
XLON |
773781920480278 |
| 25/05/23 16:27:55 |
752 |
£ 23.460 |
XLON |
773781920480346 |
| 25/05/23 16:27:53 |
586 |
£ 23.465 |
XLON |
773781920480343 |
| 25/05/23 16:27:53 |
115 |
£ 23.465 |
XLON |
773781920480342 |
| 25/05/23 16:27:53 |
577 |
£ 23.465 |
XLON |
773781920480341 |
| 25/05/23 16:27:53 |
232 |
£ 23.465 |
XLON |
773781920480338 |
| 25/05/23 16:27:53 |
708 |
£ 23.465 |
XLON |
773781920480339 |
| 25/05/23 16:27:53 |
567 |
£ 23.465 |
XLON |
773781920480340 |
| 25/05/23 16:27:55 |
567 |
£ 23.460 |
XLON |
773781920480349 |
| 25/05/23 16:27:55 |
695 |
£ 23.460 |
XLON |
773781920480348 |
| 25/05/23 16:28:02 |
28 |
£ 23.465 |
XLON |
773781920480377 |
| 25/05/23 16:28:02 |
1,044 |
£ 23.465 |
XLON |
773781920480376 |
| 25/05/23 16:28:05 |
536 |
£ 23.465 |
XLON |
773781920480387 |
| 25/05/23 16:28:10 |
600 |
£ 23.470 |
XLON |
773781920480430 |
| 25/05/23 16:28:10 |
902 |
£ 23.470 |
XLON |
773781920480429 |
| 25/05/23 16:28:10 |
1,359 |
£ 23.470 |
XLON |
773781920480431 |
| 25/05/23 16:28:10 |
567 |
£ 23.470 |
XLON |
773781920480428 |
| 25/05/23 16:28:10 |
483 |
£ 23.470 |
XLON |
773781920480427 |
| 25/05/23 16:28:11 |
737 |
£ 23.475 |
XLON |
773781920480441 |
| 25/05/23 16:28:11 |
624 |
£ 23.475 |
XLON |
773781920480440 |
| 25/05/23 16:28:19 |
2,041 |
£ 23.475 |
XLON |
773781920480475 |
| 25/05/23 16:28:17 |
945 |
£ 23.480 |
XLON |
773781920480455 |
| 25/05/23 16:28:18 |
1,185 |
£ 23.480 |
XLON |
773781920480457 |
| 25/05/23 16:28:18 |
567 |
£ 23.480 |
XLON |
773781920480458 |
| 25/05/23 16:28:18 |
1,185 |
£ 23.480 |
XLON |
773781920480464 |
| 25/05/23 16:28:18 |
567 |
£ 23.480 |
XLON |
773781920480465 |
| 25/05/23 16:28:19 |
567 |
£ 23.480 |
XLON |
773781920480474 |
| 25/05/23 16:28:19 |
1,185 |
£ 23.480 |
XLON |
773781920480473 |
| 25/05/23 16:28:19 |
461 |
£ 23.475 |
CHIX |
130001WBE |
| 25/05/23 16:28:21 |
1,185 |
£ 23.475 |
XLON |
773781920480483 |
| 25/05/23 16:28:21 |
567 |
£ 23.475 |
XLON |
773781920480482 |
| 25/05/23 16:28:30 |
645 |
£ 23.475 |
CHIX |
130001WCL |
| 25/05/23 16:28:30 |
29 |
£ 23.475 |
CHIX |
130001WCK |
| 25/05/23 16:28:28 |
430 |
£ 23.475 |
XLON |
773781920480503 |
| 25/05/23 16:28:28 |
567 |
£ 23.475 |
XLON |
773781920480504 |
| 25/05/23 16:28:30 |
255 |
£ 23.475 |
XLON |
773781920480511 |
| 25/05/23 16:28:30 |
1,658 |
£ 23.475 |
XLON |
773781920480512 |
| 25/05/23 16:28:30 |
439 |
£ 23.475 |
XLON |
773781920480514 |
| 25/05/23 16:28:30 |
600 |
£ 23.475 |
XLON |
773781920480513 |
| 25/05/23 16:28:31 |
567 |
£ 23.475 |
XLON |
773781920480517 |
| 25/05/23 16:28:34 |
1,595 |
£ 23.475 |
XLON |
773781920480528 |
| 25/05/23 16:28:34 |
365 |
£ 23.475 |
XLON |
773781920480527 |
| 25/05/23 16:28:42 |
536 |
£ 23.475 |
CHIX |
130001WEG |
| 25/05/23 16:28:42 |
1,700 |
£ 23.475 |
XLON |
773781920480568 |
| 25/05/23 16:28:42 |
279 |
£ 23.475 |
XLON |
773781920480569 |
| 25/05/23 16:28:42 |
490 |
£ 23.475 |
XLON |
773781920480570 |
| 25/05/23 16:28:42 |
567 |
£ 23.475 |
XLON |
773781920480571 |
| 25/05/23 16:28:42 |
673 |
£ 23.475 |
XLON |
773781920480572 |
| 25/05/23 16:29:00 |
680 |
£ 23.480 |
XLON |
773781920480660 |
| 25/05/23 16:29:02 |
399 |
£ 23.480 |
XLON |
773781920480670 |
| 25/05/23 16:29:02 |
330 |
£ 23.480 |
XLON |
773781920480669 |
| 25/05/23 16:29:30 |
130 |
£ 23.475 |
CHIX |
130001WNE |
| 25/05/23 16:29:25 |
10 |
£ 23.475 |
CHIX |
130001WLU |
| 25/05/23 16:29:37 |
417 |
£ 23.480 |
XLON |
773781920480764 |
| 25/05/23 16:29:37 |
150 |
£ 23.480 |
XLON |
773781920480765 |
| 25/05/23 16:29:37 |
567 |
£ 23.480 |
XLON |
773781920480763 |
| 25/05/23 16:29:37 |
871 |
£ 23.480 |
XLON |
773781920480762 |
| 25/05/23 16:29:37 |
442 |
£ 23.480 |
XLON |
773781920480770 |
| 25/05/23 16:29:42 |
565 |
£ 23.480 |
XLON |
773781920480800 |
| 25/05/23 16:29:42 |
67 |
£ 23.480 |
XLON |
773781920480799 |
| 25/05/23 16:29:43 |
86 |
£ 23.480 |
XLON |
773781920480806 |
| 25/05/23 16:29:43 |
546 |
£ 23.480 |
XLON |
773781920480805 |
| 25/05/23 08:55:51 |
1,130 |
€ 27.575 |
XAMS |
1U9GIJL6T |
| 25/05/23 08:58:01 |
733 |
€ 27.585 |
XAMS |
1U9GIJLB2 |
| 25/05/23 08:59:08 |
491 |
€ 27.580 |
XAMS |
1U9GIJLCZ |
| 25/05/23 08:59:08 |
88 |
€ 27.580 |
XAMS |
1U9GIJLCY |
| 25/05/23 08:59:56 |
784 |
€ 27.575 |
XAMS |
1U9GIJLGD |
| 25/05/23 09:00:04 |
91 |
€ 27.580 |
XAMS |
1U9GIJLH9 |
| 25/05/23 09:00:04 |
500 |
€ 27.580 |
XAMS |
1U9GIJLH8 |
| 25/05/23 09:00:21 |
1,176 |
€ 27.570 |
XAMS |
1U9GIJLI2 |
| 25/05/23 09:00:54 |
500 |
€ 27.575 |
XAMS |
1U9GIJLMC |
| 25/05/23 09:00:54 |
371 |
€ 27.575 |
XAMS |
1U9GIJLMD |
| 25/05/23 09:01:37 |
1,738 |
€ 27.595 |
XAMS |
1U9GIJLPI |
| 25/05/23 09:01:37 |
67 |
€ 27.595 |
XAMS |
1U9GIJLPJ |
| 25/05/23 09:02:00 |
697 |
€ 27.590 |
XAMS |
1U9GIJLRC |
| 25/05/23 09:02:00 |
567 |
€ 27.590 |
XAMS |
1U9GIJLRD |
| 25/05/23 09:02:32 |
656 |
€ 27.590 |
XAMS |
1U9GIJLU8 |
| 25/05/23 09:04:35 |
1,364 |
€ 27.615 |
XAMS |
1U9GIJM1G |
| 25/05/23 09:05:11 |
689 |
€ 27.645 |
XAMS |
1U9GIJM61 |
| 25/05/23 09:05:20 |
500 |
€ 27.645 |
XAMS |
1U9GIJM66 |
| 25/05/23 09:05:20 |
849 |
€ 27.645 |
XAMS |
1U9GIJM67 |
| 25/05/23 09:05:25 |
500 |
€ 27.645 |
XAMS |
1U9GIJM6A |
| 25/05/23 09:05:25 |
619 |
€ 27.645 |
XAMS |
1U9GIJM6B |
| 25/05/23 09:05:41 |
1,721 |
€ 27.640 |
XAMS |
1U9GIJM8R |
| 25/05/23 09:08:14 |
1,644 |
€ 27.665 |
XAMS |
1U9GIJMG7 |
| 25/05/23 09:08:40 |
567 |
€ 27.665 |
XAMS |
1U9GIJMH2 |
| 25/05/23 09:09:13 |
1,131 |
€ 27.665 |
XAMS |
1U9GIJMJ7 |
| 25/05/23 09:09:13 |
24 |
€ 27.665 |
XAMS |
1U9GIJMJ6 |
| 25/05/23 09:09:38 |
302 |
€ 27.685 |
XAMS |
1U9GIJMKQ |
| 25/05/23 09:09:38 |
471 |
€ 27.685 |
XAMS |
1U9GIJMKP |
| 25/05/23 09:09:55 |
463 |
€ 27.685 |
XAMS |
1U9GIJML3 |
| 25/05/23 09:09:55 |
500 |
€ 27.685 |
XAMS |
1U9GIJML2 |
| 25/05/23 09:09:55 |
607 |
€ 27.685 |
XAMS |
1U9GIJMLB |
| 25/05/23 09:09:55 |
567 |
€ 27.685 |
XAMS |
1U9GIJMLD |
| 25/05/23 09:09:55 |
470 |
€ 27.685 |
XAMS |
1U9GIJMLC |
| 25/05/23 09:10:11 |
1,453 |
€ 27.690 |
XAMS |
1U9GIJMMC |
| 25/05/23 09:10:11 |
624 |
€ 27.690 |
XAMS |
1U9GIJMMD |
| 25/05/23 09:10:19 |
1,646 |
€ 27.690 |
XAMS |
1U9GIJMMH |
| 25/05/23 09:11:09 |
1,214 |
€ 27.690 |
XAMS |
1U9GIJMQA |
| 25/05/23 09:11:20 |
735 |
€ 27.690 |
XAMS |
1U9GIJMRX |
| 25/05/23 09:11:24 |
541 |
€ 27.690 |
XAMS |
1U9GIJMRZ |
| 25/05/23 09:12:04 |
24 |
€ 27.690 |
XAMS |
1U9GIJMTL |
| 25/05/23 09:12:04 |
1,799 |
€ 27.690 |
XAMS |
1U9GIJMTK |
| 25/05/23 09:12:04 |
700 |
€ 27.690 |
XAMS |
1U9GIJMTJ |
| 25/05/23 09:12:21 |
917 |
€ 27.690 |
XAMS |
1U9GIJMTZ |
| 25/05/23 09:12:21 |
500 |
€ 27.690 |
XAMS |
1U9GIJMTY |
| 25/05/23 09:13:59 |
1,897 |
€ 27.700 |
XAMS |
1U9GIJMX8 |
| 25/05/23 09:14:02 |
705 |
€ 27.700 |
XAMS |
1U9GIJMXH |
| 25/05/23 09:14:48 |
500 |
€ 27.690 |
XAMS |
1U9GIJMYX |
| 25/05/23 09:14:48 |
628 |
€ 27.690 |
XAMS |
1U9GIJMYY |
| 25/05/23 09:18:11 |
308 |
€ 27.705 |
XAMS |
1U9GIJN91 |
| 25/05/23 09:18:11 |
500 |
€ 27.705 |
XAMS |
1U9GIJN90 |
| 25/05/23 09:18:41 |
561 |
€ 27.710 |
XAMS |
1U9GIJN9T |
| 25/05/23 09:19:39 |
747 |
€ 27.715 |
XAMS |
1U9GIJNCU |
| 25/05/23 09:19:39 |
500 |
€ 27.715 |
XAMS |
1U9GIJNCT |
| 25/05/23 09:19:58 |
1,193 |
€ 27.715 |
XAMS |
1U9GIJNDR |
| 25/05/23 09:20:28 |
1,072 |
€ 27.700 |
XAMS |
1U9GIJNGD |
| 25/05/23 09:20:55 |
500 |
€ 27.705 |
XAMS |
1U9GIJNIR |
| 25/05/23 09:20:55 |
955 |
€ 27.705 |
XAMS |
1U9GIJNIS |
| 25/05/23 09:22:04 |
886 |
€ 27.695 |
XAMS |
1U9GIJNMN |
| 25/05/23 09:22:04 |
500 |
€ 27.695 |
XAMS |
1U9GIJNMM |
| 25/05/23 09:23:27 |
1,937 |
€ 27.700 |
XAMS |
1U9GIJNPM |
| 25/05/23 09:25:05 |
105 |
€ 27.700 |
XAMS |
1U9GIJNYJ |
| 25/05/23 09:25:05 |
1,264 |
€ 27.700 |
XAMS |
1U9GIJNYK |
| 25/05/23 09:25:05 |
442 |
€ 27.700 |
XAMS |
1U9GIJNYL |
| 25/05/23 09:25:52 |
844 |
€ 27.690 |
XAMS |
1U9GIJO17 |
| 25/05/23 09:25:52 |
500 |
€ 27.690 |
XAMS |
1U9GIJO16 |
| 25/05/23 09:26:27 |
632 |
€ 27.690 |
XAMS |
1U9GIJO2U |
| 25/05/23 09:28:17 |
257 |
€ 27.690 |
XAMS |
1U9GIJO83 |
| 25/05/23 09:28:17 |
500 |
€ 27.690 |
XAMS |
1U9GIJO82 |
| 25/05/23 09:29:18 |
80 |
€ 27.695 |
XAMS |
1U9GIJOAJ |
| 25/05/23 09:29:18 |
500 |
€ 27.695 |
XAMS |
1U9GIJOAI |
| 25/05/23 09:30:14 |
1,091 |
€ 27.680 |
XAMS |
1U9GIJOEW |
| 25/05/23 09:30:38 |
369 |
€ 27.650 |
XAMS |
1U9GIJOFK |
| 25/05/23 09:30:38 |
645 |
€ 27.650 |
XAMS |
1U9GIJOFJ |
| 25/05/23 09:31:12 |
1,293 |
€ 27.645 |
XAMS |
1U9GIJOHW |
| 25/05/23 09:31:30 |
934 |
€ 27.635 |
XAMS |
1U9GIJOI5 |
| 25/05/23 09:32:19 |
333 |
€ 27.635 |
XAMS |
1U9GIJOJT |
| 25/05/23 09:32:19 |
500 |
€ 27.635 |
XAMS |
1U9GIJOJS |
| 25/05/23 09:32:19 |
542 |
€ 27.635 |
XAMS |
1U9GIJOJU |
| 25/05/23 09:34:16 |
386 |
€ 27.625 |
XAMS |
1U9GIJOP8 |
| 25/05/23 09:34:40 |
1,278 |
€ 27.635 |
XAMS |
1U9GIJOQ5 |
| 25/05/23 09:35:14 |
500 |
€ 27.645 |
XAMS |
1U9GIJORP |
| 25/05/23 09:35:14 |
429 |
€ 27.645 |
XAMS |
1U9GIJORQ |
| 25/05/23 09:36:27 |
615 |
€ 27.675 |
XAMS |
1U9GIJOYM |
| 25/05/23 09:36:27 |
352 |
€ 27.665 |
XAMS |
1U9GIJOZD |
| 25/05/23 09:36:27 |
483 |
€ 27.665 |
XAMS |
1U9GIJOZE |
| 25/05/23 09:36:27 |
500 |
€ 27.665 |
XAMS |
1U9GIJOZB |
| 25/05/23 09:36:27 |
567 |
€ 27.665 |
XAMS |
1U9GIJOZC |
| 25/05/23 09:37:13 |
500 |
€ 27.675 |
XAMS |
1U9GIJP1G |
| 25/05/23 09:37:22 |
500 |
€ 27.680 |
XAMS |
1U9GIJP1P |
| 25/05/23 09:37:39 |
500 |
€ 27.680 |
XAMS |
1U9GIJP2A |
| 25/05/23 09:37:42 |
2,434 |
€ 27.675 |
XAMS |
1U9GIJP2B |
| 25/05/23 09:37:45 |
1,173 |
€ 27.670 |
XAMS |
1U9GIJP2E |
| 25/05/23 09:37:59 |
1,304 |
€ 27.670 |
XAMS |
1U9GIJP3S |
| 25/05/23 09:38:33 |
772 |
€ 27.665 |
XAMS |
1U9GIJP4Z |
| 25/05/23 09:38:33 |
481 |
€ 27.665 |
XAMS |
1U9GIJP4Y |
| 25/05/23 09:38:54 |
500 |
€ 27.660 |
XAMS |
1U9GIJP6J |
| 25/05/23 09:38:54 |
181 |
€ 27.660 |
XAMS |
1U9GIJP6K |
| 25/05/23 09:43:26 |
679 |
€ 27.655 |
XAMS |
1U9GIJPD9 |
| 25/05/23 09:44:18 |
2,022 |
€ 27.665 |
XAMS |
1U9GIJPEL |
| 25/05/23 09:44:51 |
904 |
€ 27.670 |
XAMS |
1U9GIJPFT |
| 25/05/23 09:45:27 |
275 |
€ 27.680 |
XAMS |
1U9GIJPHV |
| 25/05/23 09:45:27 |
341 |
€ 27.680 |
XAMS |
1U9GIJPHU |
| 25/05/23 09:46:37 |
540 |
€ 27.670 |
XAMS |
1U9GIJPK0 |
| 25/05/23 09:46:40 |
1,049 |
€ 27.665 |
XAMS |
1U9GIJPKK |
| 25/05/23 09:48:33 |
117 |
€ 27.675 |
XAMS |
1U9GIJPQV |
| 25/05/23 09:48:33 |
500 |
€ 27.675 |
XAMS |
1U9GIJPQU |
| 25/05/23 09:50:23 |
2,606 |
€ 27.675 |
XAMS |
1U9GIJPTW |
| 25/05/23 09:50:28 |
633 |
€ 27.695 |
XAMS |
1U9GIJPVR |
| 25/05/23 09:50:28 |
419 |
€ 27.695 |
XAMS |
1U9GIJPVS |
| 25/05/23 09:50:30 |
548 |
€ 27.695 |
XAMS |
1U9GIJPW3 |
| 25/05/23 09:50:30 |
609 |
€ 27.695 |
XAMS |
1U9GIJPW2 |
| 25/05/23 09:50:38 |
601 |
€ 27.695 |
XAMS |
1U9GIJPWN |
| 25/05/23 09:50:38 |
323 |
€ 27.695 |
XAMS |
1U9GIJPWM |
| 25/05/23 09:50:41 |
380 |
€ 27.695 |
XAMS |
1U9GIJPWQ |
| 25/05/23 09:50:41 |
277 |
€ 27.695 |
XAMS |
1U9GIJPWP |
| 25/05/23 09:50:47 |
736 |
€ 27.695 |
XAMS |
1U9GIJPXL |
| 25/05/23 09:51:16 |
652 |
€ 27.710 |
XAMS |
1U9GIJQ15 |
| 25/05/23 09:51:50 |
911 |
€ 27.705 |
XAMS |
1U9GIJQ2S |
| 25/05/23 09:51:56 |
300 |
€ 27.710 |
XAMS |
1U9GIJQ38 |
| 25/05/23 09:52:21 |
2,390 |
€ 27.705 |
XAMS |
1U9GIJQ4E |
| 25/05/23 09:52:47 |
500 |
€ 27.705 |
XAMS |
1U9GIJQ5F |
| 25/05/23 09:52:47 |
476 |
€ 27.705 |
XAMS |
1U9GIJQ5G |
| 25/05/23 09:54:18 |
633 |
€ 27.705 |
XAMS |
1U9GIJQAX |
| 25/05/23 09:55:23 |
1,168 |
€ 27.715 |
XAMS |
1U9GIJQDD |
| 25/05/23 09:55:23 |
500 |
€ 27.715 |
XAMS |
1U9GIJQDC |
| 25/05/23 09:55:43 |
1,576 |
€ 27.710 |
XAMS |
1U9GIJQEZ |
| 25/05/23 09:56:25 |
1,280 |
€ 27.705 |
XAMS |
1U9GIJQH6 |
| 25/05/23 09:56:59 |
301 |
€ 27.705 |
XAMS |
1U9GIJQID |
| 25/05/23 09:56:59 |
702 |
€ 27.705 |
XAMS |
1U9GIJQIE |
| 25/05/23 09:59:25 |
682 |
€ 27.720 |
XAMS |
1U9GIJQRZ |
| 25/05/23 09:59:25 |
158 |
€ 27.720 |
XAMS |
1U9GIJQRX |
| 25/05/23 09:59:25 |
1 |
€ 27.720 |
XAMS |
1U9GIJQRY |
| 25/05/23 10:00:34 |
420 |
€ 27.715 |
XAMS |
1U9GIJQUK |
| 25/05/23 10:00:34 |
130 |
€ 27.715 |
XAMS |
1U9GIJQUL |
| 25/05/23 10:00:49 |
45 |
€ 27.715 |
XAMS |
1U9GIJQVA |
| 25/05/23 10:00:51 |
557 |
€ 27.715 |
XAMS |
1U9GIJQVE |
| 25/05/23 10:00:49 |
95 |
€ 27.715 |
XAMS |
1U9GIJQVC |
| 25/05/23 10:00:51 |
979 |
€ 27.715 |
XAMS |
1U9GIJQVD |
| 25/05/23 10:00:49 |
573 |
€ 27.715 |
XAMS |
1U9GIJQVB |
| 25/05/23 10:01:09 |
98 |
€ 27.710 |
XAMS |
1U9GIJQW2 |
| 25/05/23 10:01:09 |
1,467 |
€ 27.710 |
XAMS |
1U9GIJQW1 |
| 25/05/23 10:01:46 |
545 |
€ 27.730 |
XAMS |
1U9GIJQXO |
| 25/05/23 10:01:58 |
2,546 |
€ 27.725 |
XAMS |
1U9GIJQYM |
| 25/05/23 10:02:11 |
598 |
€ 27.730 |
XAMS |
1U9GIJQZE |
| 25/05/23 10:02:11 |
66 |
€ 27.730 |
XAMS |
1U9GIJQZD |
| 25/05/23 10:02:11 |
562 |
€ 27.730 |
XAMS |
1U9GIJQZC |
| 25/05/23 10:03:32 |
874 |
€ 27.740 |
XAMS |
1U9GIJR3K |
| 25/05/23 10:04:07 |
6 |
€ 27.740 |
XAMS |
1U9GIJR62 |
| 25/05/23 10:04:07 |
500 |
€ 27.740 |
XAMS |
1U9GIJR61 |
| 25/05/23 10:04:07 |
1,150 |
€ 27.740 |
XAMS |
1U9GIJR63 |
| 25/05/23 10:04:18 |
994 |
€ 27.740 |
XAMS |
1U9GIJR6V |
| 25/05/23 10:04:51 |
1,842 |
€ 27.735 |
XAMS |
1U9GIJR8V |
| 25/05/23 10:04:53 |
212 |
€ 27.725 |
XAMS |
1U9GIJR9E |
| 25/05/23 10:04:53 |
1,163 |
€ 27.725 |
XAMS |
1U9GIJR9D |
| 25/05/23 10:05:39 |
1,112 |
€ 27.695 |
XAMS |
1U9GIJRBR |
| 25/05/23 10:07:35 |
500 |
€ 27.700 |
XAMS |
1U9GIJRHI |
| 25/05/23 10:07:35 |
269 |
€ 27.700 |
XAMS |
1U9GIJRHJ |
| 25/05/23 10:08:26 |
502 |
€ 27.705 |
XAMS |
1U9GIJRJ3 |
| 25/05/23 10:08:47 |
500 |
€ 27.705 |
XAMS |
1U9GIJRJV |
| 25/05/23 10:08:47 |
210 |
€ 27.705 |
XAMS |
1U9GIJRJW |
| 25/05/23 10:09:23 |
315 |
€ 27.705 |
XAMS |
1U9GIJRL2 |
| 25/05/23 10:09:23 |
635 |
€ 27.705 |
XAMS |
1U9GIJRL3 |
| 25/05/23 10:10:26 |
633 |
€ 27.705 |
XAMS |
1U9GIJRP8 |
| 25/05/23 10:10:26 |
83 |
€ 27.705 |
XAMS |
1U9GIJRP9 |
| 25/05/23 10:10:27 |
633 |
€ 27.705 |
XAMS |
1U9GIJRPH |
| 25/05/23 10:10:27 |
35 |
€ 27.705 |
XAMS |
1U9GIJRPI |
| 25/05/23 10:10:28 |
51 |
€ 27.705 |
XAMS |
1U9GIJRPK |
| 25/05/23 10:10:28 |
785 |
€ 27.705 |
XAMS |
1U9GIJRPJ |
| 25/05/23 10:10:33 |
184 |
€ 27.705 |
XAMS |
1U9GIJRPY |
| 25/05/23 10:10:33 |
355 |
€ 27.705 |
XAMS |
1U9GIJRQ0 |
| 25/05/23 10:10:33 |
217 |
€ 27.705 |
XAMS |
1U9GIJRPZ |
| 25/05/23 10:10:39 |
797 |
€ 27.710 |
XAMS |
1U9GIJRQ9 |
| 25/05/23 10:10:39 |
633 |
€ 27.710 |
XAMS |
1U9GIJRQ8 |
| 25/05/23 10:10:40 |
633 |
€ 27.710 |
XAMS |
1U9GIJRQJ |
| 25/05/23 10:10:40 |
198 |
€ 27.710 |
XAMS |
1U9GIJRQK |
| 25/05/23 10:10:47 |
351 |
€ 27.710 |
XAMS |
1U9GIJRQZ |
| 25/05/23 10:10:47 |
247 |
€ 27.710 |
XAMS |
1U9GIJRR0 |
| 25/05/23 10:10:53 |
636 |
€ 27.715 |
XAMS |
1U9GIJRRE |
| 25/05/23 10:11:00 |
1,957 |
€ 27.705 |
XAMS |
1U9GIJRRU |
| 25/05/23 10:11:00 |
419 |
€ 27.705 |
XAMS |
1U9GIJRRV |
| 25/05/23 10:11:00 |
106 |
€ 27.705 |
XAMS |
1U9GIJRRW |
| 25/05/23 10:11:00 |
282 |
€ 27.710 |
XAMS |
1U9GIJRRN |
| 25/05/23 10:11:00 |
476 |
€ 27.710 |
XAMS |
1U9GIJRRO |
| 25/05/23 10:11:06 |
1,142 |
€ 27.705 |
XAMS |
1U9GIJRS0 |
| 25/05/23 10:11:11 |
376 |
€ 27.700 |
XAMS |
1U9GIJRS4 |
| 25/05/23 10:11:11 |
840 |
€ 27.700 |
XAMS |
1U9GIJRS3 |
| 25/05/23 10:11:25 |
1,007 |
€ 27.695 |
XAMS |
1U9GIJRSW |
| 25/05/23 10:11:37 |
98 |
€ 27.690 |
XAMS |
1U9GIJRTJ |
| 25/05/23 10:11:37 |
285 |
€ 27.690 |
XAMS |
1U9GIJRTL |
| 25/05/23 10:11:37 |
850 |
€ 27.690 |
XAMS |
1U9GIJRTK |
| 25/05/23 10:11:56 |
500 |
€ 27.680 |
XAMS |
1U9GIJRUK |
| 25/05/23 10:12:28 |
633 |
€ 27.695 |
XAMS |
1U9GIJRWM |
| 25/05/23 10:13:20 |
890 |
€ 27.695 |
XAMS |
1U9GIJRYX |
| 25/05/23 10:13:20 |
1,322 |
€ 27.695 |
XAMS |
1U9GIJRYY |
| 25/05/23 10:13:39 |
657 |
€ 27.695 |
XAMS |
1U9GIJRZV |
| 25/05/23 10:13:39 |
1,397 |
€ 27.695 |
XAMS |
1U9GIJRZU |
| 25/05/23 10:13:39 |
48 |
€ 27.695 |
XAMS |
1U9GIJRZT |
| 25/05/23 10:14:41 |
658 |
€ 27.705 |
XAMS |
1U9GIJS22 |
| 25/05/23 10:14:41 |
103 |
€ 27.705 |
XAMS |
1U9GIJS23 |
| 25/05/23 10:15:19 |
658 |
€ 27.705 |
XAMS |
1U9GIJS2P |
| 25/05/23 10:15:19 |
409 |
€ 27.705 |
XAMS |
1U9GIJS2Q |
| 25/05/23 10:15:41 |
500 |
€ 27.705 |
XAMS |
1U9GIJS3Y |
| 25/05/23 10:15:41 |
306 |
€ 27.705 |
XAMS |
1U9GIJS3Z |
| 25/05/23 10:15:49 |
805 |
€ 27.705 |
XAMS |
1U9GIJS45 |
| 25/05/23 10:18:16 |
1,145 |
€ 27.710 |
XAMS |
1U9GIJSEE |
| 25/05/23 10:18:16 |
894 |
€ 27.710 |
XAMS |
1U9GIJSEF |
| 25/05/23 10:18:12 |
774 |
€ 27.715 |
XAMS |
1U9GIJSE6 |
| 25/05/23 10:18:16 |
615 |
€ 27.715 |
XAMS |
1U9GIJSEI |
| 25/05/23 10:18:32 |
1,101 |
€ 27.715 |
XAMS |
1U9GIJSFI |
| 25/05/23 10:18:53 |
27 |
€ 27.715 |
XAMS |
1U9GIJSGP |
| 25/05/23 10:18:53 |
696 |
€ 27.715 |
XAMS |
1U9GIJSGQ |
| 25/05/23 10:18:55 |
723 |
€ 27.715 |
XAMS |
1U9GIJSGR |
| 25/05/23 10:20:27 |
31 |
€ 27.715 |
XAMS |
1U9GIJSJU |
| 25/05/23 10:20:27 |
500 |
€ 27.715 |
XAMS |
1U9GIJSJT |
| 25/05/23 10:20:35 |
507 |
€ 27.710 |
XAMS |
1U9GIJSKJ |
| 25/05/23 10:21:08 |
1,383 |
€ 27.705 |
XAMS |
1U9GIJSLM |
| 25/05/23 10:21:14 |
633 |
€ 27.700 |
XAMS |
1U9GIJSLP |
| 25/05/23 10:21:23 |
1,078 |
€ 27.685 |
XAMS |
1U9GIJSMQ |
| 25/05/23 10:21:24 |
1,330 |
€ 27.685 |
XAMS |
1U9GIJSNF |
| 25/05/23 10:21:23 |
926 |
€ 27.685 |
XAMS |
1U9GIJSNE |
| 25/05/23 10:21:24 |
251 |
€ 27.685 |
XAMS |
1U9GIJSNG |
| 25/05/23 10:21:26 |
908 |
€ 27.685 |
XAMS |
1U9GIJSNH |
| 25/05/23 10:21:27 |
817 |
€ 27.680 |
XAMS |
1U9GIJSNL |
| 25/05/23 10:21:53 |
2,001 |
€ 27.695 |
XAMS |
1U9GIJSPU |
| 25/05/23 10:21:53 |
633 |
€ 27.690 |
XAMS |
1U9GIJSPW |
| 25/05/23 10:21:53 |
75 |
€ 27.690 |
XAMS |
1U9GIJSPX |
| 25/05/23 10:22:22 |
130 |
€ 27.680 |
XAMS |
1U9GIJSR1 |
| 25/05/23 10:22:22 |
818 |
€ 27.680 |
XAMS |
1U9GIJSR0 |
| 25/05/23 10:23:10 |
89 |
€ 27.680 |
XAMS |
1U9GIJSS0 |
| 25/05/23 10:23:10 |
500 |
€ 27.680 |
XAMS |
1U9GIJSRZ |
| 25/05/23 10:25:17 |
602 |
€ 27.685 |
XAMS |
1U9GIJSXX |
| 25/05/23 10:25:19 |
939 |
€ 27.680 |
XAMS |
1U9GIJSY1 |
| 25/05/23 10:25:37 |
1,269 |
€ 27.675 |
XAMS |
1U9GIJSYE |
| 25/05/23 10:25:54 |
807 |
€ 27.675 |
XAMS |
1U9GIJSYQ |
| 25/05/23 10:26:20 |
981 |
€ 27.675 |
XAMS |
1U9GIJSYT |
| 25/05/23 10:26:33 |
627 |
€ 27.675 |
XAMS |
1U9GIJSZN |
| 25/05/23 10:27:13 |
714 |
€ 27.675 |
XAMS |
1U9GIJT1I |
| 25/05/23 10:27:13 |
341 |
€ 27.675 |
XAMS |
1U9GIJT1K |
| 25/05/23 10:27:13 |
312 |
€ 27.675 |
XAMS |
1U9GIJT1J |
| 25/05/23 10:28:27 |
285 |
€ 27.680 |
XAMS |
1U9GIJT2X |
| 25/05/23 10:28:27 |
69 |
€ 27.680 |
XAMS |
1U9GIJT2Z |
| 25/05/23 10:28:27 |
265 |
€ 27.680 |
XAMS |
1U9GIJT2Y |
| 25/05/23 10:29:06 |
734 |
€ 27.690 |
XAMS |
1U9GIJT49 |
| 25/05/23 10:29:52 |
500 |
€ 27.685 |
XAMS |
1U9GIJT53 |
| 25/05/23 10:29:52 |
1,903 |
€ 27.685 |
XAMS |
1U9GIJT54 |
| 25/05/23 10:30:25 |
636 |
€ 27.695 |
XAMS |
1U9GIJT7K |
| 25/05/23 10:30:25 |
432 |
€ 27.695 |
XAMS |
1U9GIJT7M |
| 25/05/23 10:30:25 |
554 |
€ 27.695 |
XAMS |
1U9GIJT7L |
| 25/05/23 10:30:33 |
1,073 |
€ 27.695 |
XAMS |
1U9GIJT7Q |
| 25/05/23 10:30:33 |
500 |
€ 27.695 |
XAMS |
1U9GIJT7P |
| 25/05/23 10:31:22 |
1,368 |
€ 27.695 |
XAMS |
1U9GIJT9B |
| 25/05/23 10:32:18 |
633 |
€ 27.700 |
XAMS |
1U9GIJTBF |
| 25/05/23 10:32:18 |
286 |
€ 27.700 |
XAMS |
1U9GIJTBE |
| 25/05/23 10:32:18 |
47 |
€ 27.700 |
XAMS |
1U9GIJTBG |
| 25/05/23 10:32:38 |
500 |
€ 27.700 |
XAMS |
1U9GIJTBK |
| 25/05/23 10:32:38 |
370 |
€ 27.700 |
XAMS |
1U9GIJTBL |
| 25/05/23 10:32:38 |
427 |
€ 27.700 |
XAMS |
1U9GIJTBN |
| 25/05/23 10:32:38 |
1,015 |
€ 27.700 |
XAMS |
1U9GIJTBM |
| 25/05/23 10:32:38 |
359 |
€ 27.700 |
XAMS |
1U9GIJTBP |
| 25/05/23 10:32:38 |
277 |
€ 27.700 |
XAMS |
1U9GIJTBO |
| 25/05/23 10:32:51 |
619 |
€ 27.700 |
XAMS |
1U9GIJTC4 |
| 25/05/23 10:32:51 |
820 |
€ 27.695 |
XAMS |
1U9GIJTCR |
| 25/05/23 10:32:51 |
348 |
€ 27.695 |
XAMS |
1U9GIJTCS |
| 25/05/23 10:32:51 |
285 |
€ 27.695 |
XAMS |
1U9GIJTCY |
| 25/05/23 10:32:51 |
474 |
€ 27.695 |
XAMS |
1U9GIJTCZ |
| 25/05/23 10:32:54 |
2,495 |
€ 27.690 |
XAMS |
1U9GIJTDA |
| 25/05/23 10:33:02 |
1,340 |
€ 27.690 |
XAMS |
1U9GIJTDO |
| 25/05/23 10:33:12 |
1,173 |
€ 27.690 |
XAMS |
1U9GIJTF3 |
| 25/05/23 10:35:03 |
1,244 |
€ 27.695 |
XAMS |
1U9GIJTIW |
| 25/05/23 10:35:03 |
667 |
€ 27.695 |
XAMS |
1U9GIJTIV |
| 25/05/23 10:35:03 |
85 |
€ 27.690 |
XAMS |
1U9GIJTJ1 |
| 25/05/23 10:35:03 |
700 |
€ 27.690 |
XAMS |
1U9GIJTJ0 |
| 25/05/23 10:36:01 |
441 |
€ 27.695 |
XAMS |
1U9GIJTLY |
| 25/05/23 10:36:01 |
223 |
€ 27.695 |
XAMS |
1U9GIJTLX |
| 25/05/23 10:36:34 |
567 |
€ 27.680 |
XAMS |
1U9GIJTMV |
| 25/05/23 10:37:04 |
258 |
€ 27.670 |
XAMS |
1U9GIJTO2 |
| 25/05/23 10:37:04 |
500 |
€ 27.670 |
XAMS |
1U9GIJTO1 |
| 25/05/23 10:37:50 |
842 |
€ 27.675 |
XAMS |
1U9GIJTQM |
| 25/05/23 10:37:50 |
500 |
€ 27.675 |
XAMS |
1U9GIJTQL |
| 25/05/23 10:38:26 |
66 |
€ 27.670 |
XAMS |
1U9GIJTRS |
| 25/05/23 10:40:32 |
323 |
€ 27.675 |
XAMS |
1U9GIJTVB |
| 25/05/23 10:40:32 |
500 |
€ 27.675 |
XAMS |
1U9GIJTVA |
| 25/05/23 10:42:11 |
1,108 |
€ 27.680 |
XAMS |
1U9GIJTYY |
| 25/05/23 10:42:11 |
500 |
€ 27.680 |
XAMS |
1U9GIJTYX |
| 25/05/23 10:43:45 |
1,829 |
€ 27.690 |
XAMS |
1U9GIJU24 |
| 25/05/23 10:46:03 |
675 |
€ 27.705 |
XAMS |
1U9GIJUG6 |
| 25/05/23 10:46:03 |
500 |
€ 27.705 |
XAMS |
1U9GIJUG5 |
| 25/05/23 10:47:43 |
622 |
€ 27.715 |
XAMS |
1U9GIJUIJ |
| 25/05/23 10:48:09 |
784 |
€ 27.720 |
XAMS |
1U9GIJUK0 |
| 25/05/23 10:48:33 |
1,482 |
€ 27.715 |
XAMS |
1U9GIJUK9 |
| 25/05/23 10:48:34 |
381 |
€ 27.715 |
XAMS |
1U9GIJUKB |
| 25/05/23 10:48:34 |
451 |
€ 27.715 |
XAMS |
1U9GIJUKA |
| 25/05/23 10:49:20 |
1,275 |
€ 27.695 |
XAMS |
1U9GIJUMS |
| 25/05/23 10:49:20 |
352 |
€ 27.695 |
XAMS |
1U9GIJUMR |
| 25/05/23 10:50:27 |
771 |
€ 27.700 |
XAMS |
1U9GIJUQH |
| 25/05/23 10:50:30 |
602 |
€ 27.695 |
XAMS |
1U9GIJUQJ |
| 25/05/23 10:52:10 |
500 |
€ 27.685 |
XAMS |
1U9GIJUTG |
| 25/05/23 10:52:10 |
1,226 |
€ 27.685 |
XAMS |
1U9GIJUTH |
| 25/05/23 10:52:53 |
500 |
€ 27.695 |
XAMS |
1U9GIJUU6 |
| 25/05/23 10:52:53 |
1,979 |
€ 27.695 |
XAMS |
1U9GIJUU7 |
| 25/05/23 10:52:53 |
620 |
€ 27.695 |
XAMS |
1U9GIJUU8 |
| 25/05/23 10:53:14 |
1,215 |
€ 27.690 |
XAMS |
1U9GIJUVB |
| 25/05/23 10:53:14 |
500 |
€ 27.690 |
XAMS |
1U9GIJUVA |
| 25/05/23 10:53:27 |
442 |
€ 27.680 |
XAMS |
1U9GIJUVO |
| 25/05/23 10:53:27 |
599 |
€ 27.680 |
XAMS |
1U9GIJUVN |
| 25/05/23 10:55:00 |
1,056 |
€ 27.675 |
XAMS |
1U9GIJUYP |
| 25/05/23 10:55:00 |
241 |
€ 27.675 |
XAMS |
1U9GIJUYQ |
| 25/05/23 10:56:04 |
500 |
€ 27.680 |
XAMS |
1U9GIJUZQ |
| 25/05/23 10:56:04 |
235 |
€ 27.680 |
XAMS |
1U9GIJUZR |
| 25/05/23 10:56:33 |
500 |
€ 27.680 |
XAMS |
1U9GIJV08 |
| 25/05/23 10:56:33 |
1,067 |
€ 27.680 |
XAMS |
1U9GIJV09 |
| 25/05/23 10:56:54 |
587 |
€ 27.675 |
XAMS |
1U9GIJV1S |
| 25/05/23 10:57:59 |
1,060 |
€ 27.685 |
XAMS |
1U9GIJV3H |
| 25/05/23 10:57:59 |
83 |
€ 27.685 |
XAMS |
1U9GIJV3I |
| 25/05/23 10:59:02 |
1,292 |
€ 27.685 |
XAMS |
1U9GIJV59 |
| 25/05/23 10:59:23 |
656 |
€ 27.685 |
XAMS |
1U9GIJV5T |
| 25/05/23 10:59:23 |
500 |
€ 27.685 |
XAMS |
1U9GIJV5S |
| 25/05/23 10:59:54 |
1,321 |
€ 27.675 |
XAMS |
1U9GIJV6S |
| 25/05/23 11:01:19 |
210 |
€ 27.690 |
XAMS |
1U9GIJV9O |
| 25/05/23 11:01:19 |
432 |
€ 27.690 |
XAMS |
1U9GIJV9N |
| 25/05/23 11:01:42 |
762 |
€ 27.690 |
XAMS |
1U9GIJV9Z |
| 25/05/23 11:02:25 |
1,799 |
€ 27.690 |
XAMS |
1U9GIJVAW |
| 25/05/23 11:02:25 |
32 |
€ 27.690 |
XAMS |
1U9GIJVAX |
| 25/05/23 11:02:25 |
674 |
€ 27.690 |
XAMS |
1U9GIJVAV |
| 25/05/23 11:02:25 |
560 |
€ 27.685 |
XAMS |
1U9GIJVAY |
| 25/05/23 11:02:46 |
1,061 |
€ 27.670 |
XAMS |
1U9GIJVD9 |
| 25/05/23 11:03:51 |
500 |
€ 27.665 |
XAMS |
1U9GIJVF1 |
| 25/05/23 11:03:51 |
190 |
€ 27.665 |
XAMS |
1U9GIJVF2 |
| 25/05/23 11:04:22 |
752 |
€ 27.670 |
XAMS |
1U9GIJVGX |
| 25/05/23 11:04:36 |
640 |
€ 27.665 |
XAMS |
1U9GIJVH2 |
| 25/05/23 11:06:44 |
284 |
€ 27.670 |
XAMS |
1U9GIJVL3 |
| 25/05/23 11:06:44 |
253 |
€ 27.670 |
XAMS |
1U9GIJVL2 |
| 25/05/23 11:06:54 |
262 |
€ 27.665 |
XAMS |
1U9GIJVLQ |
| 25/05/23 11:06:54 |
1,071 |
€ 27.665 |
XAMS |
1U9GIJVLR |
| 25/05/23 11:07:13 |
327 |
€ 27.665 |
XAMS |
1U9GIJVLV |
| 25/05/23 11:07:13 |
500 |
€ 27.665 |
XAMS |
1U9GIJVLU |
| 25/05/23 11:08:35 |
797 |
€ 27.675 |
XAMS |
1U9GIJVOF |
| 25/05/23 11:08:35 |
1 |
€ 27.675 |
XAMS |
1U9GIJVOG |
| 25/05/23 11:10:08 |
1,703 |
€ 27.685 |
XAMS |
1U9GIJVQV |
| 25/05/23 11:10:08 |
833 |
€ 27.685 |
XAMS |
1U9GIJVQU |
| 25/05/23 11:10:54 |
980 |
€ 27.670 |
XAMS |
1U9GIJVS0 |
| 25/05/23 11:11:30 |
579 |
€ 27.675 |
XAMS |
1U9GIJVSD |
| 25/05/23 11:11:59 |
1,888 |
€ 27.680 |
XAMS |
1U9GIJVSQ |
| 25/05/23 11:11:59 |
618 |
€ 27.680 |
XAMS |
1U9GIJVSP |
| 25/05/23 11:14:25 |
1,868 |
€ 27.685 |
XAMS |
1U9GIJVXR |
| 25/05/23 11:14:25 |
596 |
€ 27.685 |
XAMS |
1U9GIJVXQ |
| 25/05/23 11:14:25 |
1,268 |
€ 27.680 |
XAMS |
1U9GIJVXV |
| 25/05/23 11:15:37 |
21 |
€ 27.690 |
XAMS |
1U9GIJVZL |
| 25/05/23 11:15:37 |
1,673 |
€ 27.690 |
XAMS |
1U9GIJVZK |
| 25/05/23 11:16:15 |
565 |
€ 27.685 |
XAMS |
1U9GIJW0Y |
| 25/05/23 11:16:18 |
494 |
€ 27.680 |
XAMS |
1U9GIJW19 |
| 25/05/23 11:16:18 |
612 |
€ 27.680 |
XAMS |
1U9GIJW18 |
| 25/05/23 11:18:10 |
613 |
€ 27.690 |
XAMS |
1U9GIJW5G |
| 25/05/23 11:18:12 |
1,561 |
€ 27.690 |
XAMS |
1U9GIJW5J |
| 25/05/23 11:18:15 |
1,408 |
€ 27.690 |
XAMS |
1U9GIJW5M |
| 25/05/23 11:18:15 |
500 |
€ 27.690 |
XAMS |
1U9GIJW5L |
| 25/05/23 11:18:41 |
1,658 |
€ 27.685 |
XAMS |
1U9GIJW6V |
| 25/05/23 11:19:09 |
820 |
€ 27.670 |
XAMS |
1U9GIJW95 |
| 25/05/23 11:19:09 |
696 |
€ 27.670 |
XAMS |
1U9GIJW94 |
| 25/05/23 11:19:09 |
100 |
€ 27.670 |
XAMS |
1U9GIJW96 |
| 25/05/23 11:19:18 |
2,435 |
€ 27.670 |
XAMS |
1U9GIJW9C |
| 25/05/23 11:19:18 |
306 |
€ 27.670 |
XAMS |
1U9GIJW9E |
| 25/05/23 11:19:18 |
281 |
€ 27.670 |
XAMS |
1U9GIJW9D |
| 25/05/23 11:20:07 |
2,379 |
€ 27.665 |
XAMS |
1U9GIJWBA |
| 25/05/23 11:20:07 |
329 |
€ 27.665 |
XAMS |
1U9GIJWBF |
| 25/05/23 11:20:07 |
263 |
€ 27.665 |
XAMS |
1U9GIJWBE |
| 25/05/23 11:20:07 |
792 |
€ 27.665 |
XAMS |
1U9GIJWBC |
| 25/05/23 11:20:07 |
820 |
€ 27.665 |
XAMS |
1U9GIJWBD |
| 25/05/23 11:20:10 |
547 |
€ 27.665 |
XAMS |
1U9GIJWBH |
| 25/05/23 11:20:43 |
1,736 |
€ 27.665 |
XAMS |
1U9GIJWCP |
| 25/05/23 11:20:55 |
551 |
€ 27.665 |
XAMS |
1U9GIJWDG |
| 25/05/23 11:20:55 |
266 |
€ 27.665 |
XAMS |
1U9GIJWDH |
| 25/05/23 11:21:52 |
831 |
€ 27.660 |
XAMS |
1U9GIJWE5 |
| 25/05/23 11:21:52 |
500 |
€ 27.655 |
XAMS |
1U9GIJWEF |
| 25/05/23 11:21:52 |
292 |
€ 27.655 |
XAMS |
1U9GIJWEG |
| 25/05/23 11:22:08 |
2,213 |
€ 27.650 |
XAMS |
1U9GIJWER |
| 25/05/23 11:22:08 |
406 |
€ 27.650 |
XAMS |
1U9GIJWEQ |
| 25/05/23 11:22:35 |
581 |
€ 27.660 |
XAMS |
1U9GIJWFJ |
| 25/05/23 11:22:35 |
45 |
€ 27.660 |
XAMS |
1U9GIJWFI |
| 25/05/23 11:23:16 |
567 |
€ 27.665 |
XAMS |
1U9GIJWHD |
| 25/05/23 11:23:16 |
792 |
€ 27.665 |
XAMS |
1U9GIJWHB |
| 25/05/23 11:23:16 |
270 |
€ 27.665 |
XAMS |
1U9GIJWHC |
| 25/05/23 11:23:16 |
473 |
€ 27.665 |
XAMS |
1U9GIJWHE |
| 25/05/23 11:23:16 |
332 |
€ 27.665 |
XAMS |
1U9GIJWHA |
| 25/05/23 11:23:16 |
820 |
€ 27.665 |
XAMS |
1U9GIJWH9 |
| 25/05/23 11:23:17 |
420 |
€ 27.660 |
XAMS |
1U9GIJWHS |
| 25/05/23 11:23:17 |
13 |
€ 27.660 |
XAMS |
1U9GIJWHT |
| 25/05/23 11:23:17 |
820 |
€ 27.660 |
XAMS |
1U9GIJWHR |
| 25/05/23 11:23:17 |
1,187 |
€ 27.660 |
XAMS |
1U9GIJWI0 |
| 25/05/23 11:23:17 |
420 |
€ 27.660 |
XAMS |
1U9GIJWHZ |
| 25/05/23 11:23:17 |
790 |
€ 27.660 |
XAMS |
1U9GIJWI6 |
| 25/05/23 11:23:33 |
820 |
€ 27.665 |
XAMS |
1U9GIJWIU |
| 25/05/23 11:23:33 |
792 |
€ 27.665 |
XAMS |
1U9GIJWIT |
| 25/05/23 11:23:33 |
1,347 |
€ 27.665 |
XAMS |
1U9GIJWIV |
| 25/05/23 11:23:34 |
567 |
€ 27.665 |
XAMS |
1U9GIJWIW |
| 25/05/23 11:23:34 |
173 |
€ 27.665 |
XAMS |
1U9GIJWIX |
| 25/05/23 11:23:39 |
626 |
€ 27.665 |
XAMS |
1U9GIJWJ9 |
| 25/05/23 11:23:45 |
1,138 |
€ 27.660 |
XAMS |
1U9GIJWJI |
| 25/05/23 11:24:17 |
792 |
€ 27.670 |
XAMS |
1U9GIJWK0 |
| 25/05/23 11:24:17 |
2 |
€ 27.670 |
XAMS |
1U9GIJWJZ |
| 25/05/23 11:24:54 |
1,379 |
€ 27.675 |
XAMS |
1U9GIJWLC |
| 25/05/23 11:24:54 |
761 |
€ 27.675 |
XAMS |
1U9GIJWLD |
| 25/05/23 11:24:54 |
792 |
€ 27.675 |
XAMS |
1U9GIJWLE |
| 25/05/23 11:24:54 |
509 |
€ 27.675 |
XAMS |
1U9GIJWLF |
| 25/05/23 11:25:14 |
500 |
€ 27.670 |
XAMS |
1U9GIJWM9 |
| 25/05/23 11:25:14 |
1,391 |
€ 27.670 |
XAMS |
1U9GIJWMA |
| 25/05/23 11:25:35 |
277 |
€ 27.680 |
XAMS |
1U9GIJWMV |
| 25/05/23 11:25:35 |
362 |
€ 27.680 |
XAMS |
1U9GIJWMU |
| 25/05/23 11:25:42 |
792 |
€ 27.655 |
XAMS |
1U9GIJWON |
| 25/05/23 11:25:42 |
89 |
€ 27.655 |
XAMS |
1U9GIJWOP |
| 25/05/23 11:25:42 |
287 |
€ 27.655 |
XAMS |
1U9GIJWOO |
| 25/05/23 11:26:22 |
350 |
€ 27.655 |
XAMS |
1U9GIJWSB |
| 25/05/23 11:26:02 |
1,987 |
€ 27.655 |
XAMS |
1U9GIJWQ2 |
| 25/05/23 11:26:01 |
567 |
€ 27.660 |
XAMS |
1U9GIJWPR |
| 25/05/23 11:26:01 |
820 |
€ 27.660 |
XAMS |
1U9GIJWPQ |
| 25/05/23 11:26:01 |
322 |
€ 27.660 |
XAMS |
1U9GIJWPT |
| 25/05/23 11:26:01 |
1,007 |
€ 27.660 |
XAMS |
1U9GIJWPO |
| 25/05/23 11:26:01 |
271 |
€ 27.660 |
XAMS |
1U9GIJWPS |
| 25/05/23 11:26:01 |
81 |
€ 27.660 |
XAMS |
1U9GIJWPU |
| 25/05/23 11:26:01 |
609 |
€ 27.660 |
XAMS |
1U9GIJWPP |
| 25/05/23 11:26:02 |
1,007 |
€ 27.660 |
XAMS |
1U9GIJWPV |
| 25/05/23 11:26:02 |
567 |
€ 27.660 |
XAMS |
1U9GIJWPX |
| 25/05/23 11:26:02 |
344 |
€ 27.660 |
XAMS |
1U9GIJWPY |
| 25/05/23 11:26:02 |
263 |
€ 27.660 |
XAMS |
1U9GIJWPZ |
| 25/05/23 11:26:02 |
820 |
€ 27.660 |
XAMS |
1U9GIJWPW |
| 25/05/23 11:26:22 |
820 |
€ 27.655 |
XAMS |
1U9GIJWSG |
| 25/05/23 11:26:22 |
280 |
€ 27.655 |
XAMS |
1U9GIJWSF |
| 25/05/23 11:26:22 |
586 |
€ 27.655 |
XAMS |
1U9GIJWSH |
| 25/05/23 11:26:48 |
192 |
€ 27.655 |
XAMS |
1U9GIJWTF |
| 25/05/23 11:26:48 |
202 |
€ 27.655 |
XAMS |
1U9GIJWTG |
| 25/05/23 11:26:48 |
500 |
€ 27.655 |
XAMS |
1U9GIJWTE |
| 25/05/23 11:27:42 |
420 |
€ 27.655 |
XAMS |
1U9GIJWVO |
| 25/05/23 11:27:27 |
1,381 |
€ 27.655 |
XAMS |
1U9GIJWVN |
| 25/05/23 11:27:25 |
46 |
€ 27.660 |
XAMS |
1U9GIJWV1 |
| 25/05/23 11:27:25 |
1,007 |
€ 27.660 |
XAMS |
1U9GIJWV0 |
| 25/05/23 11:27:26 |
435 |
€ 27.660 |
XAMS |
1U9GIJWV6 |
| 25/05/23 11:27:26 |
81 |
€ 27.660 |
XAMS |
1U9GIJWV7 |
| 25/05/23 11:27:26 |
1,007 |
€ 27.660 |
XAMS |
1U9GIJWV5 |
| 25/05/23 11:27:26 |
11 |
€ 27.660 |
XAMS |
1U9GIJWVJ |
| 25/05/23 11:27:26 |
545 |
€ 27.660 |
XAMS |
1U9GIJWVK |
| 25/05/23 11:27:54 |
1,557 |
€ 27.655 |
XAMS |
1U9GIJWW8 |
| 25/05/23 11:27:54 |
432 |
€ 27.655 |
XAMS |
1U9GIJWWC |
| 25/05/23 11:27:54 |
792 |
€ 27.655 |
XAMS |
1U9GIJWWB |
| 25/05/23 11:29:15 |
460 |
€ 27.645 |
XAMS |
1U9GIJWZ7 |
| 25/05/23 11:29:15 |
1,918 |
€ 27.645 |
XAMS |
1U9GIJWZ6 |
| 25/05/23 11:29:37 |
37 |
€ 27.645 |
XAMS |
1U9GIJWZJ |
| 25/05/23 11:29:36 |
500 |
€ 27.645 |
XAMS |
1U9GIJWZI |
| 25/05/23 11:29:37 |
310 |
€ 27.645 |
XAMS |
1U9GIJWZK |
| 25/05/23 11:29:37 |
382 |
€ 27.645 |
XAMS |
1U9GIJWZL |
| 25/05/23 11:29:54 |
84 |
€ 27.645 |
XAMS |
1U9GIJWZQ |
| 25/05/23 11:29:54 |
843 |
€ 27.645 |
XAMS |
1U9GIJWZP |
| 25/05/23 11:30:07 |
792 |
€ 27.655 |
XAMS |
1U9GIJX0N |
| 25/05/23 11:30:07 |
820 |
€ 27.655 |
XAMS |
1U9GIJX0M |
| 25/05/23 11:30:56 |
404 |
€ 27.650 |
XAMS |
1U9GIJX2O |
| 25/05/23 11:30:56 |
1,799 |
€ 27.650 |
XAMS |
1U9GIJX2N |
| 25/05/23 11:30:56 |
306 |
€ 27.650 |
XAMS |
1U9GIJX2M |
| 25/05/23 11:30:48 |
286 |
€ 27.655 |
XAMS |
1U9GIJX27 |
| 25/05/23 11:30:48 |
564 |
€ 27.655 |
XAMS |
1U9GIJX28 |
| 25/05/23 11:31:07 |
1,857 |
€ 27.650 |
XAMS |
1U9GIJX3F |
| 25/05/23 11:31:02 |
321 |
€ 27.655 |
XAMS |
1U9GIJX3B |
| 25/05/23 11:31:02 |
452 |
€ 27.655 |
XAMS |
1U9GIJX3A |
| 25/05/23 11:31:02 |
228 |
€ 27.655 |
XAMS |
1U9GIJX3D |
| 25/05/23 11:31:02 |
471 |
€ 27.655 |
XAMS |
1U9GIJX3C |
| 25/05/23 11:31:17 |
820 |
€ 27.645 |
XAMS |
1U9GIJX3T |
| 25/05/23 11:31:17 |
78 |
€ 27.645 |
XAMS |
1U9GIJX3W |
| 25/05/23 11:31:17 |
273 |
€ 27.645 |
XAMS |
1U9GIJX3U |
| 25/05/23 11:31:17 |
282 |
€ 27.645 |
XAMS |
1U9GIJX3V |
| 25/05/23 11:31:53 |
1,712 |
€ 27.645 |
XAMS |
1U9GIJX45 |
| 25/05/23 11:31:53 |
735 |
€ 27.645 |
XAMS |
1U9GIJX46 |
| 25/05/23 11:33:03 |
1,795 |
€ 27.650 |
XAMS |
1U9GIJX5C |
| 25/05/23 11:32:33 |
703 |
€ 27.650 |
XAMS |
1U9GIJX52 |
| 25/05/23 11:33:03 |
641 |
€ 27.650 |
XAMS |
1U9GIJX5G |
| 25/05/23 11:33:03 |
505 |
€ 27.650 |
XAMS |
1U9GIJX5V |
| 25/05/23 11:33:03 |
254 |
€ 27.650 |
XAMS |
1U9GIJX5W |
| 25/05/23 11:33:05 |
930 |
€ 27.650 |
XAMS |
1U9GIJX63 |
| 25/05/23 11:33:05 |
813 |
€ 27.650 |
XAMS |
1U9GIJX66 |
| 25/05/23 11:33:06 |
792 |
€ 27.650 |
XAMS |
1U9GIJX6L |
| 25/05/23 11:33:06 |
1,005 |
€ 27.650 |
XAMS |
1U9GIJX6K |
| 25/05/23 11:33:06 |
659 |
€ 27.650 |
XAMS |
1U9GIJX6M |
| 25/05/23 11:33:06 |
161 |
€ 27.650 |
XAMS |
1U9GIJX6P |
| 25/05/23 11:33:06 |
453 |
€ 27.650 |
XAMS |
1U9GIJX6Q |
| 25/05/23 11:33:18 |
342 |
€ 27.650 |
XAMS |
1U9GIJX6Y |
| 25/05/23 11:33:18 |
989 |
€ 27.650 |
XAMS |
1U9GIJX6X |
| 25/05/23 11:33:58 |
1,879 |
€ 27.645 |
XAMS |
1U9GIJX8Z |
| 25/05/23 11:33:40 |
255 |
€ 27.650 |
XAMS |
1U9GIJX7V |
| 25/05/23 11:33:40 |
519 |
€ 27.650 |
XAMS |
1U9GIJX7W |
| 25/05/23 11:33:58 |
950 |
€ 27.645 |
XAMS |
1U9GIJX90 |
| 25/05/23 11:33:58 |
92 |
€ 27.645 |
XAMS |
1U9GIJX91 |
| 25/05/23 11:34:03 |
168 |
€ 27.650 |
XAMS |
1U9GIJX9Z |
| 25/05/23 11:34:03 |
1,005 |
€ 27.650 |
XAMS |
1U9GIJX9X |
| 25/05/23 11:34:03 |
820 |
€ 27.650 |
XAMS |
1U9GIJX9Y |
| 25/05/23 11:34:04 |
185 |
€ 27.650 |
XAMS |
1U9GIJXAA |
| 25/05/23 11:34:04 |
1,315 |
€ 27.650 |
XAMS |
1U9GIJXAB |
| 25/05/23 11:34:04 |
185 |
€ 27.650 |
XAMS |
1U9GIJXAD |
| 25/05/23 11:34:04 |
391 |
€ 27.650 |
XAMS |
1U9GIJXAE |
| 25/05/23 11:34:11 |
713 |
€ 27.650 |
XAMS |
1U9GIJXB8 |
| 25/05/23 11:34:11 |
792 |
€ 27.650 |
XAMS |
1U9GIJXB7 |
| 25/05/23 11:34:11 |
185 |
€ 27.650 |
XAMS |
1U9GIJXB6 |
| 25/05/23 11:34:17 |
6 |
€ 27.650 |
XAMS |
1U9GIJXBP |
| 25/05/23 11:34:17 |
792 |
€ 27.650 |
XAMS |
1U9GIJXBQ |
| 25/05/23 11:34:17 |
31 |
€ 27.650 |
XAMS |
1U9GIJXBR |
| 25/05/23 11:34:17 |
969 |
€ 27.650 |
XAMS |
1U9GIJXBW |
| 25/05/23 11:34:20 |
708 |
€ 27.650 |
XAMS |
1U9GIJXC5 |
| 25/05/23 11:34:20 |
269 |
€ 27.650 |
XAMS |
1U9GIJXC7 |
| 25/05/23 11:34:20 |
297 |
€ 27.650 |
XAMS |
1U9GIJXC6 |
| 25/05/23 11:34:32 |
897 |
€ 27.650 |
XAMS |
1U9GIJXCV |
| 25/05/23 11:34:35 |
525 |
€ 27.650 |
XAMS |
1U9GIJXCY |
| 25/05/23 11:34:35 |
108 |
€ 27.650 |
XAMS |
1U9GIJXCW |
| 25/05/23 11:34:35 |
820 |
€ 27.650 |
XAMS |
1U9GIJXCX |
| 25/05/23 11:34:35 |
488 |
€ 27.650 |
XAMS |
1U9GIJXCZ |
| 25/05/23 11:34:35 |
653 |
€ 27.650 |
XAMS |
1U9GIJXD0 |
| 25/05/23 11:34:43 |
647 |
€ 27.650 |
XAMS |
1U9GIJXD7 |
| 25/05/23 11:34:47 |
245 |
€ 27.650 |
XAMS |
1U9GIJXE6 |
| 25/05/23 11:34:47 |
2,457 |
€ 27.650 |
XAMS |
1U9GIJXE7 |
| 25/05/23 11:34:48 |
820 |
€ 27.650 |
XAMS |
1U9GIJXEK |
| 25/05/23 11:34:48 |
175 |
€ 27.650 |
XAMS |
1U9GIJXEJ |
| 25/05/23 11:34:49 |
792 |
€ 27.650 |
XAMS |
1U9GIJXF6 |
| 25/05/23 11:34:49 |
820 |
€ 27.650 |
XAMS |
1U9GIJXF7 |
| 25/05/23 11:34:49 |
792 |
€ 27.650 |
XAMS |
1U9GIJXFG |
| 25/05/23 11:34:52 |
272 |
€ 27.655 |
XAMS |
1U9GIJXG2 |
| 25/05/23 11:34:52 |
567 |
€ 27.655 |
XAMS |
1U9GIJXG3 |
| 25/05/23 11:34:52 |
820 |
€ 27.655 |
XAMS |
1U9GIJXG1 |
| 25/05/23 11:34:52 |
792 |
€ 27.655 |
XAMS |
1U9GIJXFZ |
| 25/05/23 11:34:52 |
769 |
€ 27.655 |
XAMS |
1U9GIJXG0 |
| 25/05/23 11:34:53 |
712 |
€ 27.655 |
XAMS |
1U9GIJXGJ |
| 25/05/23 11:34:53 |
339 |
€ 27.655 |
XAMS |
1U9GIJXGG |
| 25/05/23 11:34:53 |
270 |
€ 27.655 |
XAMS |
1U9GIJXGI |
| 25/05/23 11:34:53 |
820 |
€ 27.655 |
XAMS |
1U9GIJXGH |
| 25/05/23 11:35:09 |
1,055 |
€ 27.660 |
XAMS |
1U9GIJXHJ |
| 25/05/23 11:35:09 |
500 |
€ 27.660 |
XAMS |
1U9GIJXHK |
| 25/05/23 11:35:09 |
476 |
€ 27.660 |
XAMS |
1U9GIJXHL |
| 25/05/23 11:35:34 |
500 |
€ 27.655 |
XAMS |
1U9GIJXIG |
| 25/05/23 11:35:34 |
1,053 |
€ 27.655 |
XAMS |
1U9GIJXIH |
| 25/05/23 11:35:34 |
7 |
€ 27.655 |
XAMS |
1U9GIJXIJ |
| 25/05/23 11:35:34 |
820 |
€ 27.655 |
XAMS |
1U9GIJXII |
| 25/05/23 11:37:03 |
1,402 |
€ 27.660 |
XAMS |
1U9GIJXKX |
| 25/05/23 11:37:21 |
635 |
€ 27.655 |
XAMS |
1U9GIJXLQ |
| 25/05/23 11:38:02 |
792 |
€ 27.660 |
XAMS |
1U9GIJXOK |
| 25/05/23 11:38:02 |
322 |
€ 27.660 |
XAMS |
1U9GIJXOL |
| 25/05/23 11:38:29 |
1,170 |
€ 27.660 |
XAMS |
1U9GIJXP0 |
| 25/05/23 11:39:26 |
1,522 |
€ 27.650 |
XAMS |
1U9GIJXSG |
| 25/05/23 11:40:09 |
2,260 |
€ 27.645 |
XAMS |
1U9GIJXU0 |
| 25/05/23 11:40:48 |
1,395 |
€ 27.635 |
XAMS |
1U9GIJXVE |
| 25/05/23 11:40:49 |
792 |
€ 27.635 |
XAMS |
1U9GIJXVT |
| 25/05/23 11:40:49 |
288 |
€ 27.635 |
XAMS |
1U9GIJXVU |
| 25/05/23 11:41:10 |
1,651 |
€ 27.645 |
XAMS |
1U9GIJXWH |
| 25/05/23 11:41:56 |
431 |
€ 27.640 |
XAMS |
1U9GIJXXX |
| 25/05/23 11:41:56 |
1,181 |
€ 27.640 |
XAMS |
1U9GIJXXY |
| 25/05/23 11:41:58 |
701 |
€ 27.635 |
XAMS |
1U9GIJXY3 |
| 25/05/23 11:42:07 |
298 |
€ 27.650 |
XAMS |
1U9GIJXZ8 |
| 25/05/23 11:42:07 |
453 |
€ 27.650 |
XAMS |
1U9GIJXZ9 |
| 25/05/23 11:42:11 |
1,238 |
€ 27.645 |
XAMS |
1U9GIJY03 |
| 25/05/23 11:42:33 |
1,006 |
€ 27.645 |
XAMS |
1U9GIJY0N |
| 25/05/23 11:42:33 |
272 |
€ 27.645 |
XAMS |
1U9GIJY0M |
| 25/05/23 11:42:56 |
566 |
€ 27.640 |
XAMS |
1U9GIJY0Y |
| 25/05/23 11:44:20 |
1,280 |
€ 27.635 |
XAMS |
1U9GIJY2F |
| 25/05/23 11:44:35 |
1,310 |
€ 27.630 |
XAMS |
1U9GIJY2L |
| 25/05/23 11:44:35 |
200 |
€ 27.630 |
XAMS |
1U9GIJY2K |
| 25/05/23 11:45:02 |
1,507 |
€ 27.630 |
XAMS |
1U9GIJY3J |
| 25/05/23 11:45:28 |
1,117 |
€ 27.630 |
XAMS |
1U9GIJY47 |
| 25/05/23 11:45:37 |
1,069 |
€ 27.630 |
XAMS |
1U9GIJY56 |
| 25/05/23 11:45:37 |
203 |
€ 27.630 |
XAMS |
1U9GIJY57 |
| 25/05/23 11:46:09 |
565 |
€ 27.630 |
XAMS |
1U9GIJY6H |
| 25/05/23 11:46:09 |
1,035 |
€ 27.630 |
XAMS |
1U9GIJY6I |
| 25/05/23 11:46:54 |
1,047 |
€ 27.625 |
XAMS |
1U9GIJY9G |
| 25/05/23 11:46:54 |
274 |
€ 27.630 |
XAMS |
1U9GIJYA4 |
| 25/05/23 11:46:54 |
48 |
€ 27.630 |
XAMS |
1U9GIJYA3 |
| 25/05/23 11:46:54 |
462 |
€ 27.630 |
XAMS |
1U9GIJYA5 |
| 25/05/23 11:47:12 |
112 |
€ 27.630 |
XAMS |
1U9GIJYAM |
| 25/05/23 11:47:12 |
500 |
€ 27.630 |
XAMS |
1U9GIJYAL |
| 25/05/23 11:47:12 |
1,300 |
€ 27.630 |
XAMS |
1U9GIJYAN |
| 25/05/23 11:47:12 |
169 |
€ 27.630 |
XAMS |
1U9GIJYAP |
| 25/05/23 11:47:12 |
792 |
€ 27.630 |
XAMS |
1U9GIJYAO |
| 25/05/23 11:47:30 |
1,536 |
€ 27.625 |
XAMS |
1U9GIJYAX |
| 25/05/23 11:47:38 |
181 |
€ 27.625 |
XAMS |
1U9GIJYB3 |
| 25/05/23 11:47:38 |
360 |
€ 27.625 |
XAMS |
1U9GIJYB4 |
| 25/05/23 11:47:55 |
661 |
€ 27.625 |
XAMS |
1U9GIJYC0 |
| 25/05/23 11:47:55 |
438 |
€ 27.625 |
XAMS |
1U9GIJYC3 |
| 25/05/23 11:47:55 |
342 |
€ 27.625 |
XAMS |
1U9GIJYC4 |
| 25/05/23 11:48:06 |
943 |
€ 27.620 |
XAMS |
1U9GIJYDX |
| 25/05/23 11:48:06 |
732 |
€ 27.620 |
XAMS |
1U9GIJYE1 |
| 25/05/23 11:48:06 |
792 |
€ 27.620 |
XAMS |
1U9GIJYEK |
| 25/05/23 11:48:07 |
407 |
€ 27.625 |
XAMS |
1U9GIJYEQ |
| 25/05/23 11:48:07 |
457 |
€ 27.625 |
XAMS |
1U9GIJYER |
| 25/05/23 11:49:13 |
563 |
€ 27.625 |
XAMS |
1U9GIJYIA |
| 25/05/23 11:49:13 |
1,057 |
€ 27.625 |
XAMS |
1U9GIJYIF |
| 25/05/23 11:49:44 |
2,412 |
€ 27.630 |
XAMS |
1U9GIJYJG |
| 25/05/23 11:49:44 |
650 |
€ 27.630 |
XAMS |
1U9GIJYJJ |
| 25/05/23 11:49:44 |
820 |
€ 27.630 |
XAMS |
1U9GIJYJI |
| 25/05/23 11:50:12 |
1,138 |
€ 27.630 |
XAMS |
1U9GIJYK3 |
| 25/05/23 11:50:22 |
1,085 |
€ 27.625 |
XAMS |
1U9GIJYK8 |
| 25/05/23 11:50:57 |
574 |
€ 27.625 |
XAMS |
1U9GIJYKQ |
| 25/05/23 11:52:12 |
252 |
€ 27.640 |
XAMS |
1U9GIJYMW |
| 25/05/23 11:52:12 |
552 |
€ 27.640 |
XAMS |
1U9GIJYMV |
| 25/05/23 11:52:21 |
969 |
€ 27.635 |
XAMS |
1U9GIJYNU |
| 25/05/23 11:54:17 |
1,351 |
€ 27.640 |
XAMS |
1U9GIJYQI |
| 25/05/23 11:54:17 |
500 |
€ 27.640 |
XAMS |
1U9GIJYQH |
| 25/05/23 11:56:23 |
970 |
€ 27.640 |
XAMS |
1U9GIJYSN |
| 25/05/23 11:56:27 |
586 |
€ 27.635 |
XAMS |
1U9GIJYSV |
| 25/05/23 11:56:44 |
1,046 |
€ 27.635 |
XAMS |
1U9GIJYTI |
| 25/05/23 11:57:07 |
417 |
€ 27.625 |
XAMS |
1U9GIJYU6 |
| 25/05/23 11:57:07 |
464 |
€ 27.625 |
XAMS |
1U9GIJYU7 |
| 25/05/23 11:57:49 |
1,503 |
€ 27.625 |
XAMS |
1U9GIJYWH |
| 25/05/23 11:58:35 |
1,130 |
€ 27.625 |
XAMS |
1U9GIJYX0 |
| 25/05/23 11:58:35 |
804 |
€ 27.625 |
XAMS |
1U9GIJYX1 |
| 25/05/23 11:59:16 |
2,153 |
€ 27.620 |
XAMS |
1U9GIJYY9 |
| 25/05/23 11:59:59 |
1,359 |
€ 27.615 |
XAMS |
1U9GIJYZ4 |
| 25/05/23 12:00:32 |
850 |
€ 27.615 |
XAMS |
1U9GIJZ0C |
| 25/05/23 12:00:32 |
500 |
€ 27.615 |
XAMS |
1U9GIJZ0B |
| 25/05/23 12:01:50 |
1,785 |
€ 27.600 |
XAMS |
1U9GIJZ2N |
| 25/05/23 12:02:05 |
338 |
€ 27.595 |
XAMS |
1U9GIJZ3V |
| 25/05/23 12:02:05 |
5 |
€ 27.595 |
XAMS |
1U9GIJZ3X |
| 25/05/23 12:02:05 |
284 |
€ 27.595 |
XAMS |
1U9GIJZ3W |
| 25/05/23 12:02:19 |
575 |
€ 27.595 |
XAMS |
1U9GIJZ4I |
| 25/05/23 12:02:19 |
974 |
€ 27.595 |
XAMS |
1U9GIJZ4J |
| 25/05/23 12:02:22 |
698 |
€ 27.585 |
XAMS |
1U9GIJZ53 |
| 25/05/23 12:03:02 |
1 |
€ 27.600 |
XAMS |
1U9GIJZ7F |
| 25/05/23 12:03:02 |
317 |
€ 27.600 |
XAMS |
1U9GIJZ7E |
| 25/05/23 12:03:02 |
1,400 |
€ 27.600 |
XAMS |
1U9GIJZ7D |
| 25/05/23 12:03:05 |
852 |
€ 27.600 |
XAMS |
1U9GIJZ7I |
| 25/05/23 12:03:05 |
567 |
€ 27.600 |
XAMS |
1U9GIJZ7H |
| 25/05/23 12:03:19 |
949 |
€ 27.600 |
XAMS |
1U9GIJZ7V |
| 25/05/23 12:04:00 |
601 |
€ 27.600 |
XAMS |
1U9GIJZ8I |
| 25/05/23 12:04:00 |
591 |
€ 27.600 |
XAMS |
1U9GIJZ8J |
| 25/05/23 12:04:01 |
1,027 |
€ 27.595 |
XAMS |
1U9GIJZ93 |
| 25/05/23 12:04:01 |
500 |
€ 27.595 |
XAMS |
1U9GIJZ92 |
| 25/05/23 12:05:26 |
994 |
€ 27.580 |
XAMS |
1U9GIJZB0 |
| 25/05/23 12:07:06 |
598 |
€ 27.585 |
XAMS |
1U9GIJZDO |
| 25/05/23 12:08:08 |
1,143 |
€ 27.575 |
XAMS |
1U9GIJZFG |
| 25/05/23 12:08:32 |
670 |
€ 27.575 |
XAMS |
1U9GIJZFW |
| 25/05/23 12:08:32 |
317 |
€ 27.575 |
XAMS |
1U9GIJZFV |
| 25/05/23 12:08:50 |
651 |
€ 27.570 |
XAMS |
1U9GIJZGD |
| 25/05/23 12:09:42 |
541 |
€ 27.575 |
XAMS |
1U9GIJZIM |
| 25/05/23 12:10:24 |
340 |
€ 27.565 |
XAMS |
1U9GIJZJM |
| 25/05/23 12:10:24 |
991 |
€ 27.565 |
XAMS |
1U9GIJZJN |
| 25/05/23 12:10:24 |
544 |
€ 27.565 |
XAMS |
1U9GIJZJO |
| 25/05/23 12:11:05 |
1,150 |
€ 27.560 |
XAMS |
1U9GIJZME |
| 25/05/23 12:13:04 |
812 |
€ 27.580 |
XAMS |
1U9GIJZQK |
| 25/05/23 12:13:04 |
991 |
€ 27.580 |
XAMS |
1U9GIJZQJ |
| 25/05/23 12:13:05 |
214 |
€ 27.580 |
XAMS |
1U9GIJZQL |
| 25/05/23 12:13:05 |
104 |
€ 27.580 |
XAMS |
1U9GIJZQO |
| 25/05/23 12:13:05 |
355 |
€ 27.580 |
XAMS |
1U9GIJZQN |
| 25/05/23 12:13:05 |
771 |
€ 27.580 |
XAMS |
1U9GIJZQM |
| 25/05/23 12:13:43 |
771 |
€ 27.595 |
XAMS |
1U9GIJZSE |
| 25/05/23 12:13:43 |
1,300 |
€ 27.595 |
XAMS |
1U9GIJZSB |
| 25/05/23 12:13:43 |
1,026 |
€ 27.595 |
XAMS |
1U9GIJZSD |
| 25/05/23 12:13:43 |
991 |
€ 27.595 |
XAMS |
1U9GIJZSC |
| 25/05/23 12:13:48 |
991 |
€ 27.600 |
XAMS |
1U9GIJZSJ |
| 25/05/23 12:13:48 |
1,026 |
€ 27.600 |
XAMS |
1U9GIJZSK |
| 25/05/23 12:13:48 |
771 |
€ 27.600 |
XAMS |
1U9GIJZSL |
| 25/05/23 12:13:50 |
500 |
€ 27.600 |
XAMS |
1U9GIJZT8 |
| 25/05/23 12:13:50 |
827 |
€ 27.600 |
XAMS |
1U9GIJZT9 |
| 25/05/23 12:13:58 |
991 |
€ 27.600 |
XAMS |
1U9GIJZTJ |
| 25/05/23 12:13:58 |
196 |
€ 27.600 |
XAMS |
1U9GIJZTK |
| 25/05/23 12:14:07 |
830 |
€ 27.600 |
XAMS |
1U9GIJZTL |
| 25/05/23 12:14:21 |
1,618 |
€ 27.595 |
XAMS |
1U9GIJZTR |
| 25/05/23 12:15:05 |
541 |
€ 27.600 |
XAMS |
1U9GIJZUN |
| 25/05/23 12:15:05 |
500 |
€ 27.600 |
XAMS |
1U9GIJZUM |
| 25/05/23 12:15:31 |
905 |
€ 27.595 |
XAMS |
1U9GIJZUV |
| 25/05/23 12:16:49 |
1,012 |
€ 27.590 |
XAMS |
1U9GIJZWK |
| 25/05/23 12:18:19 |
1,288 |
€ 27.590 |
XAMS |
1U9GIK014 |
| 25/05/23 12:19:24 |
707 |
€ 27.595 |
XAMS |
1U9GIK02L |
| 25/05/23 12:21:21 |
667 |
€ 27.595 |
XAMS |
1U9GIK09Q |
| 25/05/23 12:22:28 |
545 |
€ 27.590 |
XAMS |
1U9GIK0AV |
| 25/05/23 12:22:28 |
190 |
€ 27.590 |
XAMS |
1U9GIK0AU |
| 25/05/23 12:24:05 |
631 |
€ 27.595 |
XAMS |
1U9GIK0D4 |
| 25/05/23 12:24:06 |
709 |
€ 27.595 |
XAMS |
1U9GIK0D5 |
| 25/05/23 12:24:06 |
220 |
€ 27.595 |
XAMS |
1U9GIK0D8 |
| 25/05/23 12:24:06 |
950 |
€ 27.595 |
XAMS |
1U9GIK0D7 |
| 25/05/23 12:24:19 |
742 |
€ 27.590 |
XAMS |
1U9GIK0DJ |
| 25/05/23 12:27:10 |
239 |
€ 27.600 |
XAMS |
1U9GIK0FO |
| 25/05/23 12:27:10 |
500 |
€ 27.600 |
XAMS |
1U9GIK0FN |
| 25/05/23 12:27:41 |
609 |
€ 27.580 |
XAMS |
1U9GIK0GW |
| 25/05/23 12:27:41 |
1,026 |
€ 27.580 |
XAMS |
1U9GIK0GY |
| 25/05/23 12:27:41 |
991 |
€ 27.580 |
XAMS |
1U9GIK0GX |
| 25/05/23 12:28:25 |
500 |
€ 27.575 |
XAMS |
1U9GIK0HG |
| 25/05/23 12:28:40 |
500 |
€ 27.575 |
XAMS |
1U9GIK0HH |
| 25/05/23 12:28:40 |
1,336 |
€ 27.575 |
XAMS |
1U9GIK0HI |
| 25/05/23 12:27:41 |
312 |
€ 27.580 |
XAMS |
1U9GIK0H0 |
| 25/05/23 12:27:41 |
255 |
€ 27.580 |
XAMS |
1U9GIK0H1 |
| 25/05/23 12:27:41 |
282 |
€ 27.580 |
XAMS |
1U9GIK0GZ |
| 25/05/23 12:28:57 |
872 |
€ 27.575 |
XAMS |
1U9GIK0HV |
| 25/05/23 12:28:57 |
1 |
€ 27.575 |
XAMS |
1U9GIK0HW |
| 25/05/23 12:29:59 |
969 |
€ 27.570 |
XAMS |
1U9GIK0JJ |
| 25/05/23 12:32:45 |
79 |
€ 27.585 |
XAMS |
1U9GIK0NI |
| 25/05/23 12:32:45 |
991 |
€ 27.585 |
XAMS |
1U9GIK0NH |
| 25/05/23 12:32:50 |
707 |
€ 27.585 |
XAMS |
1U9GIK0OF |
| 25/05/23 12:32:50 |
567 |
€ 27.585 |
XAMS |
1U9GIK0OE |
| 25/05/23 12:32:50 |
422 |
€ 27.585 |
XAMS |
1U9GIK0OG |
| 25/05/23 12:32:51 |
40 |
€ 27.585 |
XAMS |
1U9GIK0OU |
| 25/05/23 12:32:51 |
567 |
€ 27.585 |
XAMS |
1U9GIK0OT |
| 25/05/23 12:32:51 |
1 |
€ 27.585 |
XAMS |
1U9GIK0OR |
| 25/05/23 12:32:51 |
707 |
€ 27.585 |
XAMS |
1U9GIK0OS |
| 25/05/23 12:33:41 |
464 |
€ 27.580 |
XAMS |
1U9GIK0RZ |
| 25/05/23 12:33:41 |
991 |
€ 27.580 |
XAMS |
1U9GIK0RX |
| 25/05/23 12:33:41 |
1,026 |
€ 27.580 |
XAMS |
1U9GIK0RY |
| 25/05/23 12:33:54 |
1,310 |
€ 27.575 |
XAMS |
1U9GIK0T5 |
| 25/05/23 12:35:19 |
695 |
€ 27.570 |
XAMS |
1U9GIK0VC |
| 25/05/23 12:35:19 |
685 |
€ 27.570 |
XAMS |
1U9GIK0VH |
| 25/05/23 12:35:45 |
473 |
€ 27.570 |
XAMS |
1U9GIK0WC |
| 25/05/23 12:35:45 |
962 |
€ 27.570 |
XAMS |
1U9GIK0WD |
| 25/05/23 12:36:12 |
111 |
€ 27.555 |
XAMS |
1U9GIK0XI |
| 25/05/23 12:36:12 |
461 |
€ 27.555 |
XAMS |
1U9GIK0XG |
| 25/05/23 12:36:12 |
290 |
€ 27.555 |
XAMS |
1U9GIK0XH |
| 25/05/23 12:37:06 |
843 |
€ 27.560 |
XAMS |
1U9GIK0Z0 |
| 25/05/23 12:37:13 |
686 |
€ 27.560 |
XAMS |
1U9GIK0ZH |
| 25/05/23 12:37:13 |
500 |
€ 27.560 |
XAMS |
1U9GIK0ZG |
| 25/05/23 12:37:34 |
1,799 |
€ 27.555 |
XAMS |
1U9GIK0ZX |
| 25/05/23 12:37:34 |
129 |
€ 27.555 |
XAMS |
1U9GIK0ZY |
| 25/05/23 12:37:34 |
500 |
€ 27.555 |
XAMS |
1U9GIK0ZW |
| 25/05/23 12:37:37 |
1,730 |
€ 27.545 |
XAMS |
1U9GIK10Y |
| 25/05/23 12:37:41 |
370 |
€ 27.540 |
XAMS |
1U9GIK113 |
| 25/05/23 12:37:41 |
522 |
€ 27.540 |
XAMS |
1U9GIK114 |
| 25/05/23 12:38:57 |
576 |
€ 27.530 |
XAMS |
1U9GIK13B |
| 25/05/23 12:40:21 |
617 |
€ 27.535 |
XAMS |
1U9GIK14W |
| 25/05/23 12:41:58 |
500 |
€ 27.535 |
XAMS |
1U9GIK16P |
| 25/05/23 12:41:58 |
291 |
€ 27.535 |
XAMS |
1U9GIK16Q |
| 25/05/23 12:44:39 |
418 |
€ 27.540 |
XAMS |
1U9GIK1B0 |
| 25/05/23 12:44:39 |
609 |
€ 27.540 |
XAMS |
1U9GIK1AS |
| 25/05/23 12:44:54 |
843 |
€ 27.535 |
XAMS |
1U9GIK1B9 |
| 25/05/23 12:45:38 |
500 |
€ 27.535 |
XAMS |
1U9GIK1CD |
| 25/05/23 12:45:38 |
207 |
€ 27.535 |
XAMS |
1U9GIK1CE |
| 25/05/23 12:46:36 |
1,063 |
€ 27.540 |
XAMS |
1U9GIK1DX |
| 25/05/23 12:48:01 |
609 |
€ 27.540 |
XAMS |
1U9GIK1G2 |
| 25/05/23 12:48:01 |
588 |
€ 27.540 |
XAMS |
1U9GIK1G3 |
| 25/05/23 12:49:06 |
1,801 |
€ 27.545 |
XAMS |
1U9GIK1HG |
| 25/05/23 12:49:29 |
1,315 |
€ 27.540 |
XAMS |
1U9GIK1I7 |
| 25/05/23 12:51:07 |
548 |
€ 27.540 |
XAMS |
1U9GIK1JP |
| 25/05/23 12:51:16 |
271 |
€ 27.540 |
XAMS |
1U9GIK1KH |
| 25/05/23 12:51:16 |
162 |
€ 27.540 |
XAMS |
1U9GIK1KI |
| 25/05/23 12:51:16 |
991 |
€ 27.540 |
XAMS |
1U9GIK1KG |
| 25/05/23 12:51:59 |
1,993 |
€ 27.540 |
XAMS |
1U9GIK1M8 |
| 25/05/23 12:51:59 |
500 |
€ 27.540 |
XAMS |
1U9GIK1M7 |
| 25/05/23 12:52:32 |
1,660 |
€ 27.535 |
XAMS |
1U9GIK1NI |
| 25/05/23 12:52:32 |
478 |
€ 27.535 |
XAMS |
1U9GIK1NH |
| 25/05/23 12:52:51 |
500 |
€ 27.535 |
XAMS |
1U9GIK1O7 |
| 25/05/23 12:52:51 |
518 |
€ 27.535 |
XAMS |
1U9GIK1O8 |
| 25/05/23 12:53:06 |
1,448 |
€ 27.540 |
XAMS |
1U9GIK1P6 |
| 25/05/23 12:53:06 |
470 |
€ 27.540 |
XAMS |
1U9GIK1P8 |
| 25/05/23 12:53:06 |
351 |
€ 27.540 |
XAMS |
1U9GIK1P7 |
| 25/05/23 12:54:17 |
114 |
€ 27.550 |
XAMS |
1U9GIK1QS |
| 25/05/23 12:54:17 |
586 |
€ 27.550 |
XAMS |
1U9GIK1QT |
| 25/05/23 12:56:45 |
2,355 |
€ 27.565 |
XAMS |
1U9GIK1VI |
| 25/05/23 12:56:45 |
736 |
€ 27.565 |
XAMS |
1U9GIK1VP |
| 25/05/23 12:56:46 |
141 |
€ 27.570 |
XAMS |
1U9GIK1W0 |
| 25/05/23 12:56:46 |
65 |
€ 27.570 |
XAMS |
1U9GIK1W2 |
| 25/05/23 12:56:46 |
335 |
€ 27.570 |
XAMS |
1U9GIK1W3 |
| 25/05/23 12:56:46 |
125 |
€ 27.570 |
XAMS |
1U9GIK1VZ |
| 25/05/23 12:56:46 |
47 |
€ 27.570 |
XAMS |
1U9GIK1W1 |
| 25/05/23 12:57:18 |
500 |
€ 27.570 |
XAMS |
1U9GIK1WC |
| 25/05/23 12:57:18 |
62 |
€ 27.570 |
XAMS |
1U9GIK1WD |
| 25/05/23 12:57:53 |
269 |
€ 27.570 |
XAMS |
1U9GIK1XO |
| 25/05/23 12:57:53 |
118 |
€ 27.570 |
XAMS |
1U9GIK1XP |
| 25/05/23 12:57:53 |
306 |
€ 27.570 |
XAMS |
1U9GIK1XN |
| 25/05/23 12:57:53 |
500 |
€ 27.570 |
XAMS |
1U9GIK1XM |
| 25/05/23 12:58:01 |
1,832 |
€ 27.570 |
XAMS |
1U9GIK1Y3 |
| 25/05/23 12:58:31 |
1,601 |
€ 27.570 |
XAMS |
1U9GIK1YE |
| 25/05/23 12:59:17 |
2,633 |
€ 27.575 |
XAMS |
1U9GIK1ZI |
| 25/05/23 12:59:21 |
991 |
€ 27.580 |
XAMS |
1U9GIK20G |
| 25/05/23 12:59:21 |
182 |
€ 27.580 |
XAMS |
1U9GIK20H |
| 25/05/23 12:59:21 |
203 |
€ 27.580 |
XAMS |
1U9GIK20F |
| 25/05/23 12:59:26 |
58 |
€ 27.580 |
XAMS |
1U9GIK20Q |
| 25/05/23 13:00:10 |
2,316 |
€ 27.575 |
XAMS |
1U9GIK217 |
| 25/05/23 12:59:57 |
277 |
€ 27.580 |
XAMS |
1U9GIK211 |
| 25/05/23 12:59:57 |
991 |
€ 27.580 |
XAMS |
1U9GIK212 |
| 25/05/23 12:59:57 |
312 |
€ 27.580 |
XAMS |
1U9GIK210 |
| 25/05/23 13:00:10 |
564 |
€ 27.565 |
XAMS |
1U9GIK21T |
| 25/05/23 13:00:16 |
2,599 |
€ 27.560 |
XAMS |
1U9GIK221 |
| 25/05/23 13:00:54 |
769 |
€ 27.570 |
XAMS |
1U9GIK23W |
| 25/05/23 13:00:54 |
733 |
€ 27.570 |
XAMS |
1U9GIK23X |
| 25/05/23 13:00:54 |
205 |
€ 27.570 |
XAMS |
1U9GIK23U |
| 25/05/23 13:00:54 |
655 |
€ 27.570 |
XAMS |
1U9GIK23V |
| 25/05/23 13:00:55 |
280 |
€ 27.570 |
XAMS |
1U9GIK23Z |
| 25/05/23 13:00:55 |
258 |
€ 27.570 |
XAMS |
1U9GIK23Y |
| 25/05/23 13:01:06 |
493 |
€ 27.570 |
XAMS |
1U9GIK24Q |
| 25/05/23 13:01:06 |
769 |
€ 27.570 |
XAMS |
1U9GIK24P |
| 25/05/23 13:01:08 |
769 |
€ 27.570 |
XAMS |
1U9GIK259 |
| 25/05/23 13:01:08 |
269 |
€ 27.570 |
XAMS |
1U9GIK258 |
| 25/05/23 13:01:08 |
567 |
€ 27.570 |
XAMS |
1U9GIK25A |
| 25/05/23 13:01:09 |
991 |
€ 27.570 |
XAMS |
1U9GIK25B |
| 25/05/23 13:01:09 |
769 |
€ 27.570 |
XAMS |
1U9GIK25C |
| 25/05/23 13:01:09 |
549 |
€ 27.570 |
XAMS |
1U9GIK25E |
| 25/05/23 13:01:09 |
565 |
€ 27.570 |
XAMS |
1U9GIK25F |
| 25/05/23 13:01:29 |
776 |
€ 27.570 |
XAMS |
1U9GIK278 |
| 25/05/23 13:01:31 |
234 |
€ 27.570 |
XAMS |
1U9GIK27B |
| 25/05/23 13:01:31 |
309 |
€ 27.570 |
XAMS |
1U9GIK27C |
| 25/05/23 13:01:33 |
976 |
€ 27.570 |
XAMS |
1U9GIK286 |
| 25/05/23 13:01:33 |
769 |
€ 27.570 |
XAMS |
1U9GIK287 |
| 25/05/23 13:01:33 |
972 |
€ 27.570 |
XAMS |
1U9GIK28A |
| 25/05/23 13:01:33 |
567 |
€ 27.570 |
XAMS |
1U9GIK289 |
| 25/05/23 13:01:33 |
991 |
€ 27.570 |
XAMS |
1U9GIK288 |
| 25/05/23 13:01:33 |
910 |
€ 27.570 |
XAMS |
1U9GIK28B |
| 25/05/23 13:01:37 |
825 |
€ 27.570 |
XAMS |
1U9GIK28J |
| 25/05/23 13:01:38 |
493 |
€ 27.570 |
XAMS |
1U9GIK28O |
| 25/05/23 13:01:38 |
71 |
€ 27.570 |
XAMS |
1U9GIK28N |
| 25/05/23 13:01:46 |
983 |
€ 27.570 |
XAMS |
1U9GIK29J |
| 25/05/23 13:01:46 |
769 |
€ 27.570 |
XAMS |
1U9GIK29I |
| 25/05/23 13:01:47 |
991 |
€ 27.570 |
XAMS |
1U9GIK2A0 |
| 25/05/23 13:01:47 |
1,300 |
€ 27.570 |
XAMS |
1U9GIK29Z |
| 25/05/23 13:01:47 |
455 |
€ 27.570 |
XAMS |
1U9GIK2A1 |
| 25/05/23 13:01:47 |
255 |
€ 27.570 |
XAMS |
1U9GIK2A3 |
| 25/05/23 13:01:47 |
314 |
€ 27.570 |
XAMS |
1U9GIK2A2 |
| 25/05/23 13:01:49 |
1,284 |
€ 27.570 |
XAMS |
1U9GIK2A9 |
| 25/05/23 13:01:50 |
311 |
€ 27.570 |
XAMS |
1U9GIK2AR |
| 25/05/23 13:01:50 |
567 |
€ 27.570 |
XAMS |
1U9GIK2AS |
| 25/05/23 13:01:51 |
981 |
€ 27.575 |
XAMS |
1U9GIK2BD |
| 25/05/23 13:01:51 |
110 |
€ 27.575 |
XAMS |
1U9GIK2BF |
| 25/05/23 13:01:51 |
769 |
€ 27.575 |
XAMS |
1U9GIK2BE |
| 25/05/23 13:02:08 |
500 |
€ 27.585 |
XAMS |
1U9GIK2BU |
| 25/05/23 13:02:08 |
922 |
€ 27.585 |
XAMS |
1U9GIK2BV |
| 25/05/23 13:02:12 |
322 |
€ 27.590 |
XAMS |
1U9GIK2CA |
| 25/05/23 13:02:12 |
369 |
€ 27.590 |
XAMS |
1U9GIK2C9 |
| 25/05/23 13:02:13 |
500 |
€ 27.585 |
XAMS |
1U9GIK2CS |
| 25/05/23 13:02:15 |
110 |
€ 27.585 |
XAMS |
1U9GIK2D2 |
| 25/05/23 13:02:15 |
500 |
€ 27.585 |
XAMS |
1U9GIK2D1 |
| 25/05/23 13:02:28 |
2,505 |
€ 27.580 |
XAMS |
1U9GIK2DE |
| 25/05/23 13:03:21 |
111 |
€ 27.590 |
XAMS |
1U9GIK2EG |
| 25/05/23 13:03:21 |
500 |
€ 27.590 |
XAMS |
1U9GIK2EF |
| 25/05/23 13:03:37 |
862 |
€ 27.580 |
XAMS |
1U9GIK2EW |
| 25/05/23 13:03:42 |
1,129 |
€ 27.575 |
XAMS |
1U9GIK2F1 |
| 25/05/23 13:04:18 |
1,469 |
€ 27.570 |
XAMS |
1U9GIK2G4 |
| 25/05/23 13:04:48 |
1,138 |
€ 27.560 |
XAMS |
1U9GIK2H4 |
| 25/05/23 13:04:48 |
74 |
€ 27.560 |
XAMS |
1U9GIK2H5 |
| 25/05/23 13:05:05 |
282 |
€ 27.555 |
XAMS |
1U9GIK2HC |
| 25/05/23 13:05:05 |
613 |
€ 27.555 |
XAMS |
1U9GIK2HD |
| 25/05/23 13:06:07 |
214 |
€ 27.545 |
XAMS |
1U9GIK2L7 |
| 25/05/23 13:06:07 |
500 |
€ 27.545 |
XAMS |
1U9GIK2L6 |
| 25/05/23 13:06:07 |
950 |
€ 27.545 |
XAMS |
1U9GIK2L8 |
| 25/05/23 13:06:07 |
10 |
€ 27.545 |
XAMS |
1U9GIK2L9 |
| 25/05/23 13:06:56 |
1,372 |
€ 27.550 |
XAMS |
1U9GIK2QG |
| 25/05/23 13:08:21 |
585 |
€ 27.550 |
XAMS |
1U9GIK2S8 |
| 25/05/23 13:08:36 |
578 |
€ 27.550 |
XAMS |
1U9GIK2SG |
| 25/05/23 13:09:07 |
87 |
€ 27.545 |
XAMS |
1U9GIK2UA |
| 25/05/23 13:09:07 |
500 |
€ 27.545 |
XAMS |
1U9GIK2U9 |
| 25/05/23 13:10:22 |
500 |
€ 27.550 |
XAMS |
1U9GIK2XT |
| 25/05/23 13:10:22 |
458 |
€ 27.550 |
XAMS |
1U9GIK2XU |
| 25/05/23 13:13:32 |
66 |
€ 27.555 |
XAMS |
1U9GIK36F |
| 25/05/23 13:13:32 |
1,300 |
€ 27.555 |
XAMS |
1U9GIK36E |
| 25/05/23 13:13:32 |
246 |
€ 27.555 |
XAMS |
1U9GIK366 |
| 25/05/23 13:13:34 |
615 |
€ 27.550 |
XAMS |
1U9GIK36Y |
| 25/05/23 13:13:34 |
647 |
€ 27.550 |
XAMS |
1U9GIK372 |
| 25/05/23 13:14:21 |
280 |
€ 27.545 |
XAMS |
1U9GIK3AI |
| 25/05/23 13:14:21 |
500 |
€ 27.545 |
XAMS |
1U9GIK3AH |
| 25/05/23 13:16:53 |
500 |
€ 27.545 |
XAMS |
1U9GIK3FN |
| 25/05/23 13:16:53 |
940 |
€ 27.545 |
XAMS |
1U9GIK3FO |
| 25/05/23 13:17:58 |
500 |
€ 27.540 |
XAMS |
1U9GIK3HM |
| 25/05/23 13:17:58 |
695 |
€ 27.540 |
XAMS |
1U9GIK3HN |
| 25/05/23 13:18:36 |
925 |
€ 27.530 |
XAMS |
1U9GIK3IU |
| 25/05/23 13:19:07 |
1,508 |
€ 27.525 |
XAMS |
1U9GIK3JV |
| 25/05/23 13:19:08 |
519 |
€ 27.525 |
XAMS |
1U9GIK3JY |
| 25/05/23 13:19:08 |
208 |
€ 27.525 |
XAMS |
1U9GIK3JX |
| 25/05/23 13:19:29 |
743 |
€ 27.545 |
XAMS |
1U9GIK3O3 |
| 25/05/23 13:19:29 |
469 |
€ 27.545 |
XAMS |
1U9GIK3O2 |
| 25/05/23 13:19:29 |
661 |
€ 27.545 |
XAMS |
1U9GIK3O4 |
| 25/05/23 13:20:10 |
2,361 |
€ 27.540 |
XAMS |
1U9GIK3PT |
| 25/05/23 13:20:20 |
500 |
€ 27.540 |
XAMS |
1U9GIK3Q2 |
| 25/05/23 13:20:20 |
417 |
€ 27.540 |
XAMS |
1U9GIK3Q3 |
| 25/05/23 13:20:57 |
945 |
€ 27.530 |
XAMS |
1U9GIK3QX |
| 25/05/23 13:20:57 |
512 |
€ 27.530 |
XAMS |
1U9GIK3QY |
| 25/05/23 13:21:27 |
620 |
€ 27.515 |
XAMS |
1U9GIK3SE |
| 25/05/23 13:21:27 |
1,082 |
€ 27.515 |
XAMS |
1U9GIK3SP |
| 25/05/23 13:21:27 |
189 |
€ 27.515 |
XAMS |
1U9GIK3SO |
| 25/05/23 13:21:29 |
769 |
€ 27.515 |
XAMS |
1U9GIK3TB |
| 25/05/23 13:21:29 |
318 |
€ 27.515 |
XAMS |
1U9GIK3TC |
| 25/05/23 13:22:55 |
1,768 |
€ 27.515 |
XAMS |
1U9GIK3WJ |
| 25/05/23 13:22:55 |
577 |
€ 27.515 |
XAMS |
1U9GIK3WK |
| 25/05/23 13:24:00 |
643 |
€ 27.525 |
XAMS |
1U9GIK3YW |
| 25/05/23 13:24:00 |
743 |
€ 27.525 |
XAMS |
1U9GIK3Z2 |
| 25/05/23 13:24:00 |
950 |
€ 27.525 |
XAMS |
1U9GIK3Z1 |
| 25/05/23 13:24:00 |
96 |
€ 27.525 |
XAMS |
1U9GIK3Z3 |
| 25/05/23 13:24:27 |
314 |
€ 27.525 |
XAMS |
1U9GIK40B |
| 25/05/23 13:24:27 |
500 |
€ 27.525 |
XAMS |
1U9GIK40A |
| 25/05/23 13:25:11 |
255 |
€ 27.525 |
XAMS |
1U9GIK42S |
| 25/05/23 13:25:11 |
500 |
€ 27.525 |
XAMS |
1U9GIK42R |
| 25/05/23 13:27:11 |
1,652 |
€ 27.520 |
XAMS |
1U9GIK45N |
| 25/05/23 13:27:58 |
500 |
€ 27.515 |
XAMS |
1U9GIK47J |
| 25/05/23 13:27:58 |
951 |
€ 27.515 |
XAMS |
1U9GIK47K |
| 25/05/23 13:29:59 |
1,547 |
€ 27.515 |
XAMS |
1U9GIK4C5 |
| 25/05/23 13:30:00 |
378 |
€ 27.515 |
XAMS |
1U9GIK4C8 |
| 25/05/23 13:30:03 |
640 |
€ 27.515 |
XAMS |
1U9GIK4CT |
| 25/05/23 13:30:35 |
98 |
€ 27.515 |
XAMS |
1U9GIK4FX |
| 25/05/23 13:30:40 |
630 |
€ 27.515 |
XAMS |
1U9GIK4FY |
| 25/05/23 13:30:50 |
500 |
€ 27.515 |
XAMS |
1U9GIK4G9 |
| 25/05/23 13:31:52 |
864 |
€ 27.530 |
XAMS |
1U9GIK4L8 |
| 25/05/23 13:31:52 |
107 |
€ 27.530 |
XAMS |
1U9GIK4L7 |
| 25/05/23 13:31:52 |
357 |
€ 27.530 |
XAMS |
1U9GIK4L9 |
| 25/05/23 13:32:53 |
2,451 |
€ 27.535 |
XAMS |
1U9GIK4OQ |
| 25/05/23 13:33:15 |
356 |
€ 27.525 |
XAMS |
1U9GIK4PX |
| 25/05/23 13:33:15 |
500 |
€ 27.525 |
XAMS |
1U9GIK4PW |
| 25/05/23 13:33:15 |
133 |
€ 27.525 |
XAMS |
1U9GIK4Q1 |
| 25/05/23 13:33:15 |
321 |
€ 27.525 |
XAMS |
1U9GIK4Q0 |
| 25/05/23 13:33:15 |
388 |
€ 27.525 |
XAMS |
1U9GIK4PZ |
| 25/05/23 13:34:03 |
1,703 |
€ 27.525 |
XAMS |
1U9GIK4SA |
| 25/05/23 13:34:36 |
722 |
€ 27.525 |
XAMS |
1U9GIK4T0 |
| 25/05/23 13:35:16 |
176 |
€ 27.530 |
XAMS |
1U9GIK4UN |
| 25/05/23 13:35:16 |
500 |
€ 27.530 |
XAMS |
1U9GIK4UM |
| 25/05/23 13:35:37 |
1,089 |
€ 27.530 |
XAMS |
1U9GIK4UV |
| 25/05/23 13:36:18 |
1,427 |
€ 27.525 |
XAMS |
1U9GIK4X1 |
| 25/05/23 13:36:57 |
776 |
€ 27.530 |
XAMS |
1U9GIK4XV |
| 25/05/23 13:37:28 |
207 |
€ 27.540 |
XAMS |
1U9GIK4Z8 |
| 25/05/23 13:37:28 |
500 |
€ 27.540 |
XAMS |
1U9GIK4Z7 |
| 25/05/23 13:37:41 |
556 |
€ 27.530 |
XAMS |
1U9GIK50A |
| 25/05/23 13:37:41 |
184 |
€ 27.530 |
XAMS |
1U9GIK50B |
| 25/05/23 13:37:48 |
556 |
€ 27.535 |
XAMS |
1U9GIK513 |
| 25/05/23 13:37:48 |
500 |
€ 27.535 |
XAMS |
1U9GIK512 |
| 25/05/23 13:38:23 |
596 |
€ 27.540 |
XAMS |
1U9GIK521 |
| 25/05/23 13:38:23 |
2,030 |
€ 27.540 |
XAMS |
1U9GIK520 |
| 25/05/23 13:38:33 |
1,087 |
€ 27.545 |
XAMS |
1U9GIK52G |
| 25/05/23 13:38:45 |
333 |
€ 27.560 |
XAMS |
1U9GIK53K |
| 25/05/23 13:38:45 |
556 |
€ 27.560 |
XAMS |
1U9GIK53L |
| 25/05/23 13:39:11 |
284 |
€ 27.565 |
XAMS |
1U9GIK55B |
| 25/05/23 13:39:11 |
500 |
€ 27.565 |
XAMS |
1U9GIK55A |
| 25/05/23 13:39:16 |
958 |
€ 27.565 |
XAMS |
1U9GIK56M |
| 25/05/23 13:39:21 |
2,027 |
€ 27.545 |
XAMS |
1U9GIK58S |
| 25/05/23 13:39:21 |
500 |
€ 27.545 |
XAMS |
1U9GIK58R |
| 25/05/23 13:39:17 |
556 |
€ 27.550 |
XAMS |
1U9GIK58F |
| 25/05/23 13:39:17 |
181 |
€ 27.550 |
XAMS |
1U9GIK58H |
| 25/05/23 13:39:17 |
567 |
€ 27.550 |
XAMS |
1U9GIK58D |
| 25/05/23 13:39:17 |
1,294 |
€ 27.550 |
XAMS |
1U9GIK58E |
| 25/05/23 13:39:17 |
302 |
€ 27.550 |
XAMS |
1U9GIK58G |
| 25/05/23 13:39:17 |
385 |
€ 27.550 |
XAMS |
1U9GIK58C |
| 25/05/23 13:39:17 |
777 |
€ 27.550 |
XAMS |
1U9GIK58I |
| 25/05/23 13:39:51 |
278 |
€ 27.545 |
XAMS |
1U9GIK5B7 |
| 25/05/23 13:39:51 |
500 |
€ 27.545 |
XAMS |
1U9GIK5B6 |
| 25/05/23 13:39:35 |
735 |
€ 27.550 |
XAMS |
1U9GIK59V |
| 25/05/23 13:39:35 |
123 |
€ 27.550 |
XAMS |
1U9GIK5A5 |
| 25/05/23 13:39:35 |
450 |
€ 27.550 |
XAMS |
1U9GIK5A6 |
| 25/05/23 13:39:38 |
533 |
€ 27.550 |
XAMS |
1U9GIK5AF |
| 25/05/23 13:39:38 |
248 |
€ 27.550 |
XAMS |
1U9GIK5AP |
| 25/05/23 13:39:38 |
567 |
€ 27.550 |
XAMS |
1U9GIK5AQ |
| 25/05/23 13:39:38 |
121 |
€ 27.550 |
XAMS |
1U9GIK5AR |
| 25/05/23 13:39:39 |
664 |
€ 27.550 |
XAMS |
1U9GIK5AU |
| 25/05/23 13:39:52 |
750 |
€ 27.545 |
XAMS |
1U9GIK5BB |
| 25/05/23 13:39:52 |
323 |
€ 27.545 |
XAMS |
1U9GIK5BA |
| 25/05/23 13:39:52 |
556 |
€ 27.545 |
XAMS |
1U9GIK5B9 |
| 25/05/23 13:39:55 |
556 |
€ 27.540 |
XAMS |
1U9GIK5BI |
| 25/05/23 13:40:15 |
769 |
€ 27.550 |
XAMS |
1U9GIK5DV |
| 25/05/23 13:40:15 |
556 |
€ 27.550 |
XAMS |
1U9GIK5DU |
| 25/05/23 13:40:15 |
364 |
€ 27.550 |
XAMS |
1U9GIK5DW |
| 25/05/23 13:40:15 |
62 |
€ 27.550 |
XAMS |
1U9GIK5DX |
| 25/05/23 13:40:16 |
898 |
€ 27.550 |
XAMS |
1U9GIK5E1 |
| 25/05/23 13:40:58 |
59 |
€ 27.545 |
XAMS |
1U9GIK5FT |
| 25/05/23 13:40:58 |
2,433 |
€ 27.545 |
XAMS |
1U9GIK5FS |
| 25/05/23 13:40:53 |
94 |
€ 27.550 |
XAMS |
1U9GIK5F9 |
| 25/05/23 13:40:53 |
567 |
€ 27.550 |
XAMS |
1U9GIK5FA |
| 25/05/23 13:40:54 |
556 |
€ 27.550 |
XAMS |
1U9GIK5FC |
| 25/05/23 13:40:54 |
381 |
€ 27.550 |
XAMS |
1U9GIK5FD |
| 25/05/23 13:40:54 |
332 |
€ 27.550 |
XAMS |
1U9GIK5FB |
| 25/05/23 13:41:10 |
817 |
€ 27.545 |
XAMS |
1U9GIK5GF |
| 25/05/23 13:41:10 |
340 |
€ 27.545 |
XAMS |
1U9GIK5GG |
| 25/05/23 13:41:30 |
556 |
€ 27.550 |
XAMS |
1U9GIK5H8 |
| 25/05/23 13:41:30 |
149 |
€ 27.550 |
XAMS |
1U9GIK5H9 |
| 25/05/23 13:41:34 |
869 |
€ 27.545 |
XAMS |
1U9GIK5HD |
| 25/05/23 13:41:45 |
769 |
€ 27.550 |
XAMS |
1U9GIK5IH |
| 25/05/23 13:41:45 |
283 |
€ 27.550 |
XAMS |
1U9GIK5II |
| 25/05/23 13:41:48 |
500 |
€ 27.545 |
XAMS |
1U9GIK5IQ |
| 25/05/23 13:41:48 |
1,061 |
€ 27.545 |
XAMS |
1U9GIK5IR |
| 25/05/23 13:41:55 |
244 |
€ 27.555 |
XAMS |
1U9GIK5L3 |
| 25/05/23 13:41:55 |
599 |
€ 27.555 |
XAMS |
1U9GIK5L2 |
| 25/05/23 13:41:56 |
556 |
€ 27.550 |
XAMS |
1U9GIK5LA |
| 25/05/23 13:41:57 |
2,605 |
€ 27.550 |
XAMS |
1U9GIK5LO |
| 25/05/23 13:42:00 |
1,768 |
€ 27.555 |
XAMS |
1U9GIK5MI |
| 25/05/23 13:42:01 |
438 |
€ 27.555 |
XAMS |
1U9GIK5N1 |
| 25/05/23 13:42:01 |
450 |
€ 27.555 |
XAMS |
1U9GIK5N2 |
| 25/05/23 13:42:02 |
425 |
€ 27.555 |
XAMS |
1U9GIK5NF |
| 25/05/23 13:42:02 |
151 |
€ 27.555 |
XAMS |
1U9GIK5NG |
| 25/05/23 13:42:03 |
769 |
€ 27.555 |
XAMS |
1U9GIK5OE |
| 25/05/23 13:42:03 |
236 |
€ 27.555 |
XAMS |
1U9GIK5OD |
| 25/05/23 13:42:03 |
139 |
€ 27.555 |
XAMS |
1U9GIK5OG |
| 25/05/23 13:42:03 |
556 |
€ 27.555 |
XAMS |
1U9GIK5OF |
| 25/05/23 13:42:06 |
2,653 |
€ 27.550 |
XAMS |
1U9GIK5P1 |
| 25/05/23 13:42:06 |
763 |
€ 27.550 |
XAMS |
1U9GIK5QD |
| 25/05/23 13:42:06 |
226 |
€ 27.555 |
XAMS |
1U9GIK5QR |
| 25/05/23 13:42:06 |
50 |
€ 27.555 |
XAMS |
1U9GIK5QT |
| 25/05/23 13:42:06 |
609 |
€ 27.555 |
XAMS |
1U9GIK5QQ |
| 25/05/23 13:42:06 |
769 |
€ 27.555 |
XAMS |
1U9GIK5QP |
| 25/05/23 13:42:06 |
226 |
€ 27.555 |
XAMS |
1U9GIK5QN |
| 25/05/23 13:42:06 |
427 |
€ 27.555 |
XAMS |
1U9GIK5QS |
| 25/05/23 13:42:06 |
567 |
€ 27.555 |
XAMS |
1U9GIK5QO |
| 25/05/23 13:42:07 |
556 |
€ 27.555 |
XAMS |
1U9GIK5QU |
| 25/05/23 13:42:07 |
188 |
€ 27.555 |
XAMS |
1U9GIK5QV |
| 25/05/23 13:42:07 |
567 |
€ 27.550 |
XAMS |
1U9GIK5RD |
| 25/05/23 13:42:07 |
322 |
€ 27.550 |
XAMS |
1U9GIK5RE |
| 25/05/23 13:42:07 |
694 |
€ 27.550 |
XAMS |
1U9GIK5RC |
| 25/05/23 13:42:09 |
365 |
€ 27.550 |
XAMS |
1U9GIK5RH |
| 25/05/23 13:42:09 |
180 |
€ 27.550 |
XAMS |
1U9GIK5RI |
| 25/05/23 13:42:10 |
769 |
€ 27.545 |
XAMS |
1U9GIK5RU |
| 25/05/23 13:42:10 |
330 |
€ 27.545 |
XAMS |
1U9GIK5RV |
| 25/05/23 13:42:14 |
500 |
€ 27.540 |
XAMS |
1U9GIK5S2 |
| 25/05/23 13:42:15 |
2,031 |
€ 27.540 |
XAMS |
1U9GIK5S4 |
| 25/05/23 13:42:30 |
940 |
€ 27.545 |
XAMS |
1U9GIK5U2 |
| 25/05/23 13:42:39 |
762 |
€ 27.550 |
XAMS |
1U9GIK5VZ |
| 25/05/23 13:42:40 |
1,007 |
€ 27.550 |
XAMS |
1U9GIK5WB |
| 25/05/23 13:42:40 |
126 |
€ 27.550 |
XAMS |
1U9GIK5WC |
| 25/05/23 13:42:41 |
225 |
€ 27.550 |
XAMS |
1U9GIK5WL |
| 25/05/23 13:42:41 |
1,007 |
€ 27.550 |
XAMS |
1U9GIK5WK |
| 25/05/23 13:42:46 |
875 |
€ 27.550 |
XAMS |
1U9GIK5WU |
| 25/05/23 13:42:50 |
556 |
€ 27.550 |
XAMS |
1U9GIK5XT |
| 25/05/23 13:42:50 |
321 |
€ 27.550 |
XAMS |
1U9GIK5XS |
| 25/05/23 13:42:50 |
64 |
€ 27.550 |
XAMS |
1U9GIK5XU |
| 25/05/23 13:42:50 |
353 |
€ 27.550 |
XAMS |
1U9GIK5XR |
| 25/05/23 13:42:58 |
677 |
€ 27.545 |
XAMS |
1U9GIK5YQ |
| 25/05/23 13:42:58 |
1,954 |
€ 27.545 |
XAMS |
1U9GIK5YR |
| 25/05/23 13:43:10 |
1,051 |
€ 27.545 |
XAMS |
1U9GIK60H |
| 25/05/23 13:43:25 |
1,985 |
€ 27.545 |
XAMS |
1U9GIK61J |
| 25/05/23 13:43:25 |
238 |
€ 27.545 |
XAMS |
1U9GIK61K |
| 25/05/23 13:43:50 |
269 |
€ 27.535 |
XAMS |
1U9GIK637 |
| 25/05/23 13:43:50 |
402 |
€ 27.535 |
XAMS |
1U9GIK639 |
| 25/05/23 13:43:50 |
556 |
€ 27.535 |
XAMS |
1U9GIK638 |
| 25/05/23 13:43:51 |
959 |
€ 27.530 |
XAMS |
1U9GIK63H |
| 25/05/23 13:43:51 |
1,114 |
€ 27.530 |
XAMS |
1U9GIK63G |
| 25/05/23 13:44:11 |
1,252 |
€ 27.530 |
XAMS |
1U9GIK64M |
| 25/05/23 13:44:25 |
942 |
€ 27.530 |
XAMS |
1U9GIK64U |
| 25/05/23 13:45:15 |
667 |
€ 27.525 |
XAMS |
1U9GIK681 |
| 25/05/23 13:45:30 |
705 |
€ 27.535 |
XAMS |
1U9GIK69I |
| 25/05/23 13:48:41 |
656 |
€ 27.545 |
XAMS |
1U9GIK6GH |
| 25/05/23 13:49:31 |
934 |
€ 27.540 |
XAMS |
1U9GIK6I8 |
| 25/05/23 13:49:31 |
769 |
€ 27.535 |
XAMS |
1U9GIK6ID |
| 25/05/23 13:49:31 |
341 |
€ 27.535 |
XAMS |
1U9GIK6IE |
| 25/05/23 13:49:46 |
699 |
€ 27.530 |
XAMS |
1U9GIK6J2 |
| 25/05/23 13:51:56 |
790 |
€ 27.520 |
XAMS |
1U9GIK6O4 |
| 25/05/23 13:51:56 |
500 |
€ 27.520 |
XAMS |
1U9GIK6O3 |
| 25/05/23 13:53:15 |
1,036 |
€ 27.515 |
XAMS |
1U9GIK6QU |
| 25/05/23 13:55:03 |
65 |
€ 27.520 |
XAMS |
1U9GIK6W1 |
| 25/05/23 13:55:03 |
556 |
€ 27.520 |
XAMS |
1U9GIK6W0 |
| 25/05/23 13:56:22 |
1,827 |
€ 27.510 |
XAMS |
1U9GIK71N |
| 25/05/23 13:56:22 |
748 |
€ 27.510 |
XAMS |
1U9GIK71O |
| 25/05/23 13:56:41 |
954 |
€ 27.510 |
XAMS |
1U9GIK72L |
| 25/05/23 13:56:48 |
687 |
€ 27.510 |
XAMS |
1U9GIK72S |
| 25/05/23 13:59:06 |
1,090 |
€ 27.505 |
XAMS |
1U9GIK76A |
| 25/05/23 13:59:49 |
2,390 |
€ 27.505 |
XAMS |
1U9GIK799 |
| 25/05/23 13:59:49 |
769 |
€ 27.500 |
XAMS |
1U9GIK7CL |
| 25/05/23 13:59:49 |
35 |
€ 27.500 |
XAMS |
1U9GIK7CK |
| 25/05/23 13:59:49 |
182 |
€ 27.500 |
XAMS |
1U9GIK7CN |
| 25/05/23 13:59:49 |
514 |
€ 27.500 |
XAMS |
1U9GIK7CJ |
| 25/05/23 13:59:49 |
764 |
€ 27.500 |
XAMS |
1U9GIK7CM |
| 25/05/23 13:59:49 |
848 |
€ 27.500 |
XAMS |
1U9GIK7DB |
| 25/05/23 13:59:49 |
696 |
€ 27.500 |
XAMS |
1U9GIK7D8 |
| 25/05/23 13:59:49 |
696 |
€ 27.495 |
XAMS |
1U9GIK7CX |
| 25/05/23 13:59:49 |
769 |
€ 27.500 |
XAMS |
1U9GIK7D9 |
| 25/05/23 13:59:49 |
50 |
€ 27.495 |
XAMS |
1U9GIK7D1 |
| 25/05/23 13:59:49 |
626 |
€ 27.495 |
XAMS |
1U9GIK7CZ |
| 25/05/23 13:59:49 |
567 |
€ 27.500 |
XAMS |
1U9GIK7D6 |
| 25/05/23 13:59:49 |
769 |
€ 27.495 |
XAMS |
1U9GIK7CW |
| 25/05/23 13:59:49 |
226 |
€ 27.500 |
XAMS |
1U9GIK7DA |
| 25/05/23 13:59:49 |
226 |
€ 27.495 |
XAMS |
1U9GIK7D0 |
| 25/05/23 13:59:49 |
500 |
€ 27.500 |
XAMS |
1U9GIK7D7 |
| 25/05/23 13:59:49 |
129 |
€ 27.500 |
XAMS |
1U9GIK7D5 |
| 25/05/23 13:59:49 |
1,300 |
€ 27.495 |
XAMS |
1U9GIK7CV |
| 25/05/23 13:59:49 |
764 |
€ 27.495 |
XAMS |
1U9GIK7D3 |
| 25/05/23 13:59:49 |
567 |
€ 27.495 |
XAMS |
1U9GIK7CY |
| 25/05/23 13:59:49 |
764 |
€ 27.500 |
XAMS |
1U9GIK7DC |
| 25/05/23 13:59:49 |
529 |
€ 27.495 |
XAMS |
1U9GIK7D2 |
| 25/05/23 13:59:49 |
769 |
€ 27.490 |
XAMS |
1U9GIK7CT |
| 25/05/23 13:59:49 |
567 |
€ 27.490 |
XAMS |
1U9GIK7CU |
| 25/05/23 13:59:49 |
848 |
€ 27.495 |
XAMS |
1U9GIK7D4 |
| 25/05/23 13:59:49 |
696 |
€ 27.490 |
XAMS |
1U9GIK7CS |
| 25/05/23 13:59:50 |
621 |
€ 27.495 |
XAMS |
1U9GIK7DG |
| 25/05/23 13:59:50 |
50 |
€ 27.495 |
XAMS |
1U9GIK7DH |
| 25/05/23 13:59:50 |
567 |
€ 27.495 |
XAMS |
1U9GIK7DF |
| 25/05/23 13:59:50 |
769 |
€ 27.495 |
XAMS |
1U9GIK7DE |
| 25/05/23 13:59:50 |
696 |
€ 27.495 |
XAMS |
1U9GIK7DD |
| 25/05/23 13:59:50 |
12 |
€ 27.495 |
XAMS |
1U9GIK7DI |
| 25/05/23 13:59:50 |
567 |
€ 27.495 |
XAMS |
1U9GIK7DK |
| 25/05/23 13:59:50 |
696 |
€ 27.495 |
XAMS |
1U9GIK7DJ |
| 25/05/23 13:59:50 |
321 |
€ 27.495 |
XAMS |
1U9GIK7DL |
| 25/05/23 13:59:50 |
696 |
€ 27.495 |
XAMS |
1U9GIK7DM |
| 25/05/23 13:59:51 |
696 |
€ 27.495 |
XAMS |
1U9GIK7DP |
| 25/05/23 13:59:51 |
431 |
€ 27.495 |
XAMS |
1U9GIK7DQ |
| 25/05/23 14:00:00 |
2,259 |
€ 27.495 |
XAMS |
1U9GIK7DZ |
| 25/05/23 14:00:00 |
410 |
€ 27.495 |
XAMS |
1U9GIK7E1 |
| 25/05/23 14:00:00 |
1,200 |
€ 27.495 |
XAMS |
1U9GIK7E0 |
| 25/05/23 14:00:09 |
90 |
€ 27.495 |
XAMS |
1U9GIK7EL |
| 25/05/23 14:00:09 |
833 |
€ 27.495 |
XAMS |
1U9GIK7EM |
| 25/05/23 14:00:35 |
150 |
€ 27.490 |
XAMS |
1U9GIK7FK |
| 25/05/23 14:00:35 |
1,330 |
€ 27.490 |
XAMS |
1U9GIK7FJ |
| 25/05/23 14:00:59 |
648 |
€ 27.485 |
XAMS |
1U9GIK7G7 |
| 25/05/23 14:00:59 |
360 |
€ 27.485 |
XAMS |
1U9GIK7G6 |
| 25/05/23 14:03:02 |
1,138 |
€ 27.475 |
XAMS |
1U9GIK7KS |
| 25/05/23 14:03:34 |
201 |
€ 27.470 |
XAMS |
1U9GIK7M5 |
| 25/05/23 14:03:34 |
517 |
€ 27.470 |
XAMS |
1U9GIK7M4 |
| 25/05/23 14:04:22 |
986 |
€ 27.470 |
XAMS |
1U9GIK7OT |
| 25/05/23 14:04:52 |
171 |
€ 27.460 |
XAMS |
1U9GIK7PZ |
| 25/05/23 14:04:52 |
738 |
€ 27.460 |
XAMS |
1U9GIK7Q0 |
| 25/05/23 14:05:47 |
801 |
€ 27.470 |
XAMS |
1U9GIK7SJ |
| 25/05/23 14:06:26 |
203 |
€ 27.450 |
XAMS |
1U9GIK7TZ |
| 25/05/23 14:06:26 |
769 |
€ 27.450 |
XAMS |
1U9GIK7TX |
| 25/05/23 14:06:26 |
750 |
€ 27.450 |
XAMS |
1U9GIK7TY |
| 25/05/23 14:06:31 |
1,210 |
€ 27.445 |
XAMS |
1U9GIK7U1 |
| 25/05/23 14:06:34 |
482 |
€ 27.440 |
XAMS |
1U9GIK7U6 |
| 25/05/23 14:06:34 |
180 |
€ 27.440 |
XAMS |
1U9GIK7U7 |
| 25/05/23 14:06:52 |
1,586 |
€ 27.440 |
XAMS |
1U9GIK7VB |
| 25/05/23 14:07:10 |
582 |
€ 27.430 |
XAMS |
1U9GIK7VJ |
| 25/05/23 14:07:10 |
245 |
€ 27.430 |
XAMS |
1U9GIK7VK |
| 25/05/23 14:10:03 |
1,380 |
€ 27.435 |
XAMS |
1U9GIK80B |
| 25/05/23 14:10:54 |
1,064 |
€ 27.420 |
XAMS |
1U9GIK81H |
| 25/05/23 14:10:54 |
188 |
€ 27.420 |
XAMS |
1U9GIK81G |
| 25/05/23 14:12:33 |
1,017 |
€ 27.400 |
XAMS |
1U9GIK84U |
| 25/05/23 14:12:34 |
209 |
€ 27.395 |
XAMS |
1U9GIK850 |
| 25/05/23 14:12:34 |
938 |
€ 27.395 |
XAMS |
1U9GIK851 |
| 25/05/23 14:13:07 |
880 |
€ 27.385 |
XAMS |
1U9GIK85R |
| 25/05/23 14:14:04 |
771 |
€ 27.390 |
XAMS |
1U9GIK889 |
| 25/05/23 14:14:04 |
298 |
€ 27.390 |
XAMS |
1U9GIK888 |
| 25/05/23 14:15:23 |
969 |
€ 27.405 |
XAMS |
1U9GIK8BJ |
| 25/05/23 14:15:23 |
500 |
€ 27.405 |
XAMS |
1U9GIK8BI |
| 25/05/23 14:15:16 |
212 |
€ 27.410 |
XAMS |
1U9GIK8BE |
| 25/05/23 14:15:16 |
300 |
€ 27.410 |
XAMS |
1U9GIK8BC |
| 25/05/23 14:15:16 |
373 |
€ 27.410 |
XAMS |
1U9GIK8BD |
| 25/05/23 14:15:23 |
887 |
€ 27.405 |
XAMS |
1U9GIK8BK |
| 25/05/23 14:15:28 |
690 |
€ 27.390 |
XAMS |
1U9GIK8CN |
| 25/05/23 14:15:32 |
500 |
€ 27.385 |
XAMS |
1U9GIK8CR |
| 25/05/23 14:15:32 |
150 |
€ 27.385 |
XAMS |
1U9GIK8CS |
| 25/05/23 14:15:41 |
1,000 |
€ 27.400 |
XAMS |
1U9GIK8DH |
| 25/05/23 14:15:42 |
696 |
€ 27.400 |
XAMS |
1U9GIK8DJ |
| 25/05/23 14:15:42 |
305 |
€ 27.400 |
XAMS |
1U9GIK8DI |
| 25/05/23 14:15:42 |
769 |
€ 27.400 |
XAMS |
1U9GIK8DK |
| 25/05/23 14:15:42 |
567 |
€ 27.400 |
XAMS |
1U9GIK8DL |
| 25/05/23 14:15:42 |
567 |
€ 27.400 |
XAMS |
1U9GIK8DM |
| 25/05/23 14:15:42 |
362 |
€ 27.400 |
XAMS |
1U9GIK8DN |
| 25/05/23 14:15:42 |
195 |
€ 27.400 |
XAMS |
1U9GIK8DO |
| 25/05/23 14:15:51 |
2,247 |
€ 27.400 |
XAMS |
1U9GIK8DQ |
| 25/05/23 14:15:51 |
281 |
€ 27.400 |
XAMS |
1U9GIK8DP |
| 25/05/23 14:16:20 |
720 |
€ 27.395 |
XAMS |
1U9GIK8F0 |
| 25/05/23 14:16:41 |
46 |
€ 27.365 |
XAMS |
1U9GIK8G7 |
| 25/05/23 14:16:41 |
2,256 |
€ 27.365 |
XAMS |
1U9GIK8G8 |
| 25/05/23 14:16:41 |
585 |
€ 27.365 |
XAMS |
1U9GIK8G9 |
| 25/05/23 14:17:04 |
573 |
€ 27.360 |
XAMS |
1U9GIK8GY |
| 25/05/23 14:17:35 |
648 |
€ 27.345 |
XAMS |
1U9GIK8I9 |
| 25/05/23 14:18:08 |
1,962 |
€ 27.350 |
XAMS |
1U9GIK8JD |
| 25/05/23 14:18:08 |
500 |
€ 27.350 |
XAMS |
1U9GIK8JC |
| 25/05/23 14:18:11 |
1,041 |
€ 27.345 |
XAMS |
1U9GIK8JF |
| 25/05/23 14:18:31 |
72 |
€ 27.350 |
XAMS |
1U9GIK8KE |
| 25/05/23 14:18:31 |
530 |
€ 27.350 |
XAMS |
1U9GIK8KF |
| 25/05/23 14:18:37 |
1,168 |
€ 27.345 |
XAMS |
1U9GIK8KT |
| 25/05/23 14:18:46 |
522 |
€ 27.335 |
XAMS |
1U9GIK8LB |
| 25/05/23 14:18:46 |
421 |
€ 27.335 |
XAMS |
1U9GIK8LC |
| 25/05/23 14:20:09 |
500 |
€ 27.310 |
XAMS |
1U9GIK8P5 |
| 25/05/23 14:20:09 |
1,414 |
€ 27.310 |
XAMS |
1U9GIK8P6 |
| 25/05/23 14:20:04 |
2 |
€ 27.310 |
XAMS |
1U9GIK8P4 |
| 25/05/23 14:20:13 |
324 |
€ 27.290 |
XAMS |
1U9GIK8Q9 |
| 25/05/23 14:20:13 |
346 |
€ 27.290 |
XAMS |
1U9GIK8Q8 |
| 25/05/23 14:21:55 |
1,513 |
€ 27.270 |
XAMS |
1U9GIK8T5 |
| 25/05/23 14:22:27 |
727 |
€ 27.285 |
XAMS |
1U9GIK8UX |
| 25/05/23 14:23:19 |
541 |
€ 27.255 |
XAMS |
1U9GIK8WD |
| 25/05/23 14:23:19 |
500 |
€ 27.255 |
XAMS |
1U9GIK8WC |
| 25/05/23 14:22:57 |
63 |
€ 27.255 |
XAMS |
1U9GIK8VX |
| 25/05/23 14:23:20 |
696 |
€ 27.255 |
XAMS |
1U9GIK8WF |
| 25/05/23 14:23:20 |
593 |
€ 27.255 |
XAMS |
1U9GIK8WG |
| 25/05/23 14:23:35 |
12 |
€ 27.245 |
XAMS |
1U9GIK8XO |
| 25/05/23 14:23:35 |
769 |
€ 27.245 |
XAMS |
1U9GIK8XM |
| 25/05/23 14:23:35 |
346 |
€ 27.245 |
XAMS |
1U9GIK8XN |
| 25/05/23 14:23:40 |
446 |
€ 27.235 |
XAMS |
1U9GIK8Y6 |
| 25/05/23 14:23:40 |
500 |
€ 27.235 |
XAMS |
1U9GIK8Y5 |
| 25/05/23 14:23:51 |
2,395 |
€ 27.230 |
XAMS |
1U9GIK8YZ |
| 25/05/23 14:23:57 |
868 |
€ 27.215 |
XAMS |
1U9GIK8ZL |
| 25/05/23 14:23:57 |
500 |
€ 27.215 |
XAMS |
1U9GIK8ZK |
| 25/05/23 14:24:10 |
567 |
€ 27.225 |
XAMS |
1U9GIK90D |
| 25/05/23 14:24:10 |
222 |
€ 27.225 |
XAMS |
1U9GIK90E |
| 25/05/23 14:24:24 |
500 |
€ 27.215 |
XAMS |
1U9GIK917 |
| 25/05/23 14:24:24 |
381 |
€ 27.215 |
XAMS |
1U9GIK918 |
| 25/05/23 14:24:24 |
372 |
€ 27.215 |
XAMS |
1U9GIK91A |
| 25/05/23 14:24:24 |
443 |
€ 27.215 |
XAMS |
1U9GIK91B |
| 25/05/23 14:25:40 |
1,448 |
€ 27.245 |
XAMS |
1U9GIK93P |
| 25/05/23 14:25:41 |
646 |
€ 27.245 |
XAMS |
1U9GIK93S |
| 25/05/23 14:25:41 |
21 |
€ 27.245 |
XAMS |
1U9GIK93T |
| 25/05/23 14:26:06 |
139 |
€ 27.245 |
XAMS |
1U9GIK94L |
| 25/05/23 14:26:06 |
490 |
€ 27.245 |
XAMS |
1U9GIK94K |
| 25/05/23 14:26:16 |
1,961 |
€ 27.240 |
XAMS |
1U9GIK959 |
| 25/05/23 14:26:16 |
434 |
€ 27.240 |
XAMS |
1U9GIK958 |
| 25/05/23 14:27:00 |
133 |
€ 27.245 |
XAMS |
1U9GIK971 |
| 25/05/23 14:27:00 |
1,051 |
€ 27.245 |
XAMS |
1U9GIK972 |
| 25/05/23 14:27:25 |
373 |
€ 27.270 |
XAMS |
1U9GIK980 |
| 25/05/23 14:27:31 |
500 |
€ 27.265 |
XAMS |
1U9GIK983 |
| 25/05/23 14:27:31 |
426 |
€ 27.265 |
XAMS |
1U9GIK984 |
| 25/05/23 14:27:42 |
508 |
€ 27.265 |
XAMS |
1U9GIK98D |
| 25/05/23 14:27:42 |
109 |
€ 27.265 |
XAMS |
1U9GIK98B |
| 25/05/23 14:27:42 |
208 |
€ 27.265 |
XAMS |
1U9GIK98E |
| 25/05/23 14:27:42 |
1 |
€ 27.265 |
XAMS |
1U9GIK98C |
| 25/05/23 14:28:25 |
210 |
€ 27.290 |
XAMS |
1U9GIK9B3 |
| 25/05/23 14:28:25 |
500 |
€ 27.290 |
XAMS |
1U9GIK9B2 |
| 25/05/23 14:28:28 |
1,417 |
€ 27.285 |
XAMS |
1U9GIK9BA |
| 25/05/23 14:28:56 |
500 |
€ 27.285 |
XAMS |
1U9GIK9BU |
| 25/05/23 14:29:22 |
2,483 |
€ 27.290 |
XAMS |
1U9GIK9CZ |
| 25/05/23 14:29:22 |
139 |
€ 27.290 |
XAMS |
1U9GIK9D5 |
| 25/05/23 14:29:22 |
500 |
€ 27.290 |
XAMS |
1U9GIK9D4 |
| 25/05/23 14:29:49 |
670 |
€ 27.280 |
XAMS |
1U9GIK9GT |
| 25/05/23 14:29:49 |
229 |
€ 27.280 |
XAMS |
1U9GIK9GS |
| 25/05/23 14:30:00 |
666 |
€ 27.280 |
XAMS |
1U9GIK9IX |
| 25/05/23 14:30:02 |
249 |
€ 27.235 |
XAMS |
1U9GIK9K3 |
| 25/05/23 14:30:02 |
695 |
€ 27.235 |
XAMS |
1U9GIK9K4 |
| 25/05/23 14:30:18 |
2,281 |
€ 27.250 |
XAMS |
1U9GIK9LE |
| 25/05/23 14:30:18 |
318 |
€ 27.250 |
XAMS |
1U9GIK9LD |
| 25/05/23 14:30:18 |
103 |
€ 27.240 |
XAMS |
1U9GIK9LJ |
| 25/05/23 14:30:18 |
500 |
€ 27.240 |
XAMS |
1U9GIK9LI |
| 25/05/23 14:30:18 |
42 |
€ 27.240 |
XAMS |
1U9GIK9LH |
| 25/05/23 14:30:34 |
500 |
€ 27.235 |
XAMS |
1U9GIK9NY |
| 25/05/23 14:30:33 |
623 |
€ 27.235 |
XAMS |
1U9GIK9NT |
| 25/05/23 14:30:37 |
500 |
€ 27.265 |
XAMS |
1U9GIK9OV |
| 25/05/23 14:30:37 |
427 |
€ 27.265 |
XAMS |
1U9GIK9OW |
| 25/05/23 14:30:37 |
1,307 |
€ 27.265 |
XAMS |
1U9GIK9OX |
| 25/05/23 14:30:41 |
580 |
€ 27.260 |
XAMS |
1U9GIK9P2 |
| 25/05/23 14:30:41 |
458 |
€ 27.255 |
XAMS |
1U9GIK9P8 |
| 25/05/23 14:30:41 |
283 |
€ 27.255 |
XAMS |
1U9GIK9PB |
| 25/05/23 14:30:41 |
769 |
€ 27.255 |
XAMS |
1U9GIK9PA |
| 25/05/23 14:30:41 |
696 |
€ 27.255 |
XAMS |
1U9GIK9P9 |
| 25/05/23 14:30:44 |
853 |
€ 27.240 |
XAMS |
1U9GIK9PV |
| 25/05/23 14:30:44 |
500 |
€ 27.240 |
XAMS |
1U9GIK9PU |
| 25/05/23 14:31:07 |
307 |
€ 27.240 |
XAMS |
1U9GIK9RT |
| 25/05/23 14:31:07 |
500 |
€ 27.240 |
XAMS |
1U9GIK9RU |
| 25/05/23 14:31:07 |
468 |
€ 27.240 |
XAMS |
1U9GIK9RV |
| 25/05/23 14:31:12 |
173 |
€ 27.225 |
XAMS |
1U9GIK9SP |
| 25/05/23 14:31:12 |
500 |
€ 27.225 |
XAMS |
1U9GIK9SO |
| 25/05/23 14:31:20 |
524 |
€ 27.230 |
XAMS |
1U9GIK9U1 |
| 25/05/23 14:31:20 |
50 |
€ 27.230 |
XAMS |
1U9GIK9U0 |
| 25/05/23 14:31:21 |
500 |
€ 27.230 |
XAMS |
1U9GIK9U8 |
| 25/05/23 14:31:21 |
61 |
€ 27.230 |
XAMS |
1U9GIK9U9 |
| 25/05/23 14:31:28 |
254 |
€ 27.250 |
XAMS |
1U9GIK9VR |
| 25/05/23 14:31:29 |
471 |
€ 27.250 |
XAMS |
1U9GIK9VY |
| 25/05/23 14:31:29 |
404 |
€ 27.250 |
XAMS |
1U9GIK9VX |
| 25/05/23 14:31:32 |
706 |
€ 27.250 |
XAMS |
1U9GIK9W4 |
| 25/05/23 14:31:39 |
551 |
€ 27.240 |
XAMS |
1U9GIK9WQ |
| 25/05/23 14:31:42 |
1,193 |
€ 27.230 |
XAMS |
1U9GIK9X5 |
| 25/05/23 14:31:41 |
597 |
€ 27.235 |
XAMS |
1U9GIK9WZ |
| 25/05/23 14:31:44 |
282 |
€ 27.225 |
XAMS |
1U9GIK9XB |
| 25/05/23 14:31:44 |
477 |
€ 27.225 |
XAMS |
1U9GIK9X9 |
| 25/05/23 14:31:44 |
237 |
€ 27.225 |
XAMS |
1U9GIK9XA |
| 25/05/23 14:31:49 |
500 |
€ 27.220 |
XAMS |
1U9GIK9Y2 |
| 25/05/23 14:31:49 |
441 |
€ 27.220 |
XAMS |
1U9GIK9Y3 |
| 25/05/23 14:31:53 |
466 |
€ 27.240 |
XAMS |
1U9GIK9YV |
| 25/05/23 14:31:53 |
220 |
€ 27.240 |
XAMS |
1U9GIK9YU |
| 25/05/23 14:31:58 |
145 |
€ 27.245 |
XAMS |
1U9GIK9Z2 |
| 25/05/23 14:31:58 |
1,826 |
€ 27.245 |
XAMS |
1U9GIK9Z3 |
| 25/05/23 14:31:58 |
121 |
€ 27.240 |
XAMS |
1U9GIK9Z7 |
| 25/05/23 14:31:58 |
696 |
€ 27.240 |
XAMS |
1U9GIK9Z6 |
| 25/05/23 14:32:02 |
159 |
€ 27.245 |
XAMS |
1U9GIK9ZI |
| 25/05/23 14:32:02 |
437 |
€ 27.245 |
XAMS |
1U9GIK9ZJ |
| 25/05/23 14:32:09 |
714 |
€ 27.225 |
XAMS |
1U9GIKA0B |
| 25/05/23 14:32:21 |
394 |
€ 27.235 |
XAMS |
1U9GIKA3D |
| 25/05/23 14:32:21 |
187 |
€ 27.235 |
XAMS |
1U9GIKA3E |
| 25/05/23 14:32:23 |
556 |
€ 27.230 |
XAMS |
1U9GIKA3L |
| 25/05/23 14:32:27 |
45 |
€ 27.240 |
XAMS |
1U9GIKA3X |
| 25/05/23 14:32:29 |
541 |
€ 27.245 |
XAMS |
1U9GIKA40 |
| 25/05/23 14:32:32 |
407 |
€ 27.240 |
XAMS |
1U9GIKA47 |
| 25/05/23 14:32:32 |
696 |
€ 27.240 |
XAMS |
1U9GIKA46 |
| 25/05/23 14:32:32 |
568 |
€ 27.240 |
XAMS |
1U9GIKA48 |
| 25/05/23 14:32:32 |
500 |
€ 27.240 |
XAMS |
1U9GIKA45 |
| 25/05/23 14:32:37 |
563 |
€ 27.235 |
XAMS |
1U9GIKA4X |
| 25/05/23 14:32:39 |
500 |
€ 27.235 |
XAMS |
1U9GIKA4Z |
| 25/05/23 14:32:39 |
77 |
€ 27.235 |
XAMS |
1U9GIKA50 |
| 25/05/23 14:32:51 |
54 |
€ 27.240 |
XAMS |
1U9GIKA68 |
| 25/05/23 14:32:51 |
500 |
€ 27.240 |
XAMS |
1U9GIKA67 |
| 25/05/23 14:32:58 |
764 |
€ 27.230 |
XAMS |
1U9GIKA6H |
| 25/05/23 14:33:21 |
24 |
€ 27.265 |
XAMS |
1U9GIKAA5 |
| 25/05/23 14:33:21 |
696 |
€ 27.265 |
XAMS |
1U9GIKAA4 |
| 25/05/23 14:33:28 |
1,262 |
€ 27.255 |
XAMS |
1U9GIKAB8 |
| 25/05/23 14:33:28 |
491 |
€ 27.255 |
XAMS |
1U9GIKABA |
| 25/05/23 14:33:28 |
111 |
€ 27.255 |
XAMS |
1U9GIKABB |
| 25/05/23 14:33:28 |
201 |
€ 27.250 |
XAMS |
1U9GIKABX |
| 25/05/23 14:33:28 |
750 |
€ 27.250 |
XAMS |
1U9GIKABY |
| 25/05/23 14:33:35 |
611 |
€ 27.265 |
XAMS |
1U9GIKACK |
| 25/05/23 14:33:35 |
500 |
€ 27.265 |
XAMS |
1U9GIKACJ |
| 25/05/23 14:33:44 |
700 |
€ 27.260 |
XAMS |
1U9GIKADF |
| 25/05/23 14:33:44 |
1,545 |
€ 27.260 |
XAMS |
1U9GIKADE |
| 25/05/23 14:33:38 |
500 |
€ 27.265 |
XAMS |
1U9GIKADA |
| 25/05/23 14:33:50 |
500 |
€ 27.275 |
XAMS |
1U9GIKAEF |
| 25/05/23 14:33:55 |
2,195 |
€ 27.270 |
XAMS |
1U9GIKAEU |
| 25/05/23 14:33:54 |
578 |
€ 27.275 |
XAMS |
1U9GIKAER |
| 25/05/23 14:34:03 |
579 |
€ 27.265 |
XAMS |
1U9GIKAFH |
| 25/05/23 14:34:03 |
500 |
€ 27.265 |
XAMS |
1U9GIKAFG |
| 25/05/23 14:34:16 |
1,498 |
€ 27.275 |
XAMS |
1U9GIKAGM |
| 25/05/23 14:34:27 |
1,045 |
€ 27.265 |
XAMS |
1U9GIKAH2 |
| 25/05/23 14:34:32 |
600 |
€ 27.265 |
XAMS |
1U9GIKAHW |
| 25/05/23 14:34:32 |
451 |
€ 27.265 |
XAMS |
1U9GIKAHY |
| 25/05/23 14:34:32 |
201 |
€ 27.265 |
XAMS |
1U9GIKAHZ |
| 25/05/23 14:34:32 |
388 |
€ 27.265 |
XAMS |
1U9GIKAHX |
| 25/05/23 14:34:37 |
500 |
€ 27.250 |
XAMS |
1U9GIKAIA |
| 25/05/23 14:34:37 |
888 |
€ 27.250 |
XAMS |
1U9GIKAIB |
| 25/05/23 14:34:37 |
138 |
€ 27.250 |
XAMS |
1U9GIKAI9 |
| 25/05/23 14:35:03 |
2,229 |
€ 27.235 |
XAMS |
1U9GIKAJ5 |
| 25/05/23 14:35:07 |
917 |
€ 27.240 |
XAMS |
1U9GIKAJS |
| 25/05/23 14:35:41 |
52 |
€ 27.255 |
XAMS |
1U9GIKAMR |
| 25/05/23 14:35:41 |
500 |
€ 27.255 |
XAMS |
1U9GIKAMQ |
| 25/05/23 14:35:41 |
1,604 |
€ 27.255 |
XAMS |
1U9GIKAMV |
| 25/05/23 14:35:40 |
696 |
€ 27.260 |
XAMS |
1U9GIKAML |
| 25/05/23 14:35:41 |
103 |
€ 27.260 |
XAMS |
1U9GIKAMP |
| 25/05/23 14:35:41 |
696 |
€ 27.260 |
XAMS |
1U9GIKAMO |
| 25/05/23 14:35:48 |
500 |
€ 27.250 |
XAMS |
1U9GIKANR |
| 25/05/23 14:35:48 |
1,786 |
€ 27.250 |
XAMS |
1U9GIKANS |
| 25/05/23 14:36:09 |
500 |
€ 27.250 |
XAMS |
1U9GIKAP9 |
| 25/05/23 14:36:09 |
975 |
€ 27.250 |
XAMS |
1U9GIKAPA |
| 25/05/23 14:36:22 |
4 |
€ 27.255 |
XAMS |
1U9GIKAQ5 |
| 25/05/23 14:36:22 |
550 |
€ 27.255 |
XAMS |
1U9GIKAQ6 |
| 25/05/23 14:36:22 |
500 |
€ 27.255 |
XAMS |
1U9GIKAQ4 |
| 25/05/23 14:36:33 |
970 |
€ 27.260 |
XAMS |
1U9GIKARO |
| 25/05/23 14:36:33 |
1,632 |
€ 27.260 |
XAMS |
1U9GIKARN |
| 25/05/23 14:37:00 |
160 |
€ 27.260 |
XAMS |
1U9GIKAT5 |
| 25/05/23 14:37:00 |
698 |
€ 27.260 |
XAMS |
1U9GIKAT4 |
| 25/05/23 14:37:07 |
372 |
€ 27.245 |
XAMS |
1U9GIKATV |
| 25/05/23 14:37:07 |
476 |
€ 27.245 |
XAMS |
1U9GIKATW |
| 25/05/23 14:37:23 |
676 |
€ 27.235 |
XAMS |
1U9GIKAUS |
| 25/05/23 14:37:33 |
500 |
€ 27.215 |
XAMS |
1U9GIKAW0 |
| 25/05/23 14:37:33 |
977 |
€ 27.215 |
XAMS |
1U9GIKAW1 |
| 25/05/23 14:37:33 |
437 |
€ 27.215 |
XAMS |
1U9GIKAVZ |
| 25/05/23 14:37:35 |
769 |
€ 27.215 |
XAMS |
1U9GIKAX4 |
| 25/05/23 14:37:35 |
625 |
€ 27.215 |
XAMS |
1U9GIKAX5 |
| 25/05/23 14:37:35 |
72 |
€ 27.215 |
XAMS |
1U9GIKAX3 |
| 25/05/23 14:37:46 |
696 |
€ 27.225 |
XAMS |
1U9GIKAYB |
| 25/05/23 14:37:46 |
609 |
€ 27.225 |
XAMS |
1U9GIKAYD |
| 25/05/23 14:37:46 |
567 |
€ 27.225 |
XAMS |
1U9GIKAYC |
| 25/05/23 14:37:46 |
500 |
€ 27.225 |
XAMS |
1U9GIKAYA |
| 25/05/23 14:37:46 |
68 |
€ 27.225 |
XAMS |
1U9GIKAYI |
| 25/05/23 14:37:46 |
696 |
€ 27.225 |
XAMS |
1U9GIKAYH |
| 25/05/23 14:37:50 |
331 |
€ 27.220 |
XAMS |
1U9GIKAYO |
| 25/05/23 14:37:50 |
529 |
€ 27.220 |
XAMS |
1U9GIKAYN |
| 25/05/23 14:37:50 |
160 |
€ 27.215 |
XAMS |
1U9GIKAYQ |
| 25/05/23 14:37:50 |
404 |
€ 27.215 |
XAMS |
1U9GIKAYP |
| 25/05/23 14:38:05 |
529 |
€ 27.215 |
XAMS |
1U9GIKAZH |
| 25/05/23 14:38:05 |
1,859 |
€ 27.215 |
XAMS |
1U9GIKAZI |
| 25/05/23 14:38:21 |
580 |
€ 27.210 |
XAMS |
1U9GIKB0U |
| 25/05/23 14:38:21 |
1,217 |
€ 27.205 |
XAMS |
1U9GIKB11 |
| 25/05/23 14:38:26 |
650 |
€ 27.210 |
XAMS |
1U9GIKB15 |
| 25/05/23 14:38:40 |
965 |
€ 27.205 |
XAMS |
1U9GIKB1L |
| 25/05/23 14:38:43 |
400 |
€ 27.195 |
XAMS |
1U9GIKB29 |
| 25/05/23 14:38:43 |
234 |
€ 27.195 |
XAMS |
1U9GIKB28 |
| 25/05/23 14:38:51 |
1,671 |
€ 27.200 |
XAMS |
1U9GIKB2M |
| 25/05/23 14:38:51 |
17 |
€ 27.200 |
XAMS |
1U9GIKB2N |
| 25/05/23 14:39:03 |
149 |
€ 27.195 |
XAMS |
1U9GIKB3F |
| 25/05/23 14:39:03 |
916 |
€ 27.195 |
XAMS |
1U9GIKB3G |
| 25/05/23 14:39:21 |
887 |
€ 27.180 |
XAMS |
1U9GIKB5L |
| 25/05/23 14:39:30 |
1,062 |
€ 27.165 |
XAMS |
1U9GIKB6H |
| 25/05/23 14:39:55 |
634 |
€ 27.155 |
XAMS |
1U9GIKB7L |
| 25/05/23 14:40:02 |
85 |
€ 27.145 |
XAMS |
1U9GIKB9H |
| 25/05/23 14:40:02 |
567 |
€ 27.145 |
XAMS |
1U9GIKB9G |
| 25/05/23 14:40:02 |
500 |
€ 27.145 |
XAMS |
1U9GIKB9F |
| 25/05/23 14:40:04 |
2,578 |
€ 27.135 |
XAMS |
1U9GIKB9W |
| 25/05/23 14:40:11 |
701 |
€ 27.130 |
XAMS |
1U9GIKBAH |
| 25/05/23 14:40:11 |
352 |
€ 27.130 |
XAMS |
1U9GIKBAI |
| 25/05/23 14:40:24 |
1,569 |
€ 27.125 |
XAMS |
1U9GIKBBD |
| 25/05/23 14:40:32 |
500 |
€ 27.125 |
XAMS |
1U9GIKBC4 |
| 25/05/23 14:40:32 |
1,395 |
€ 27.125 |
XAMS |
1U9GIKBC5 |
| 25/05/23 14:40:31 |
110 |
€ 27.125 |
XAMS |
1U9GIKBC3 |
| 25/05/23 14:41:02 |
500 |
€ 27.145 |
XAMS |
1U9GIKBES |
| 25/05/23 14:41:02 |
1,799 |
€ 27.145 |
XAMS |
1U9GIKBET |
| 25/05/23 14:41:02 |
26 |
€ 27.145 |
XAMS |
1U9GIKBEU |
| 25/05/23 14:41:02 |
578 |
€ 27.145 |
XAMS |
1U9GIKBEW |
| 25/05/23 14:41:02 |
491 |
€ 27.145 |
XAMS |
1U9GIKBEV |
| 25/05/23 14:41:14 |
1,540 |
€ 27.140 |
XAMS |
1U9GIKBFT |
| 25/05/23 14:41:30 |
500 |
€ 27.140 |
XAMS |
1U9GIKBGU |
| 25/05/23 14:41:30 |
550 |
€ 27.140 |
XAMS |
1U9GIKBGV |
| 25/05/23 14:42:24 |
1,231 |
€ 27.115 |
XAMS |
1U9GIKBM5 |
| 25/05/23 14:42:45 |
391 |
€ 27.110 |
XAMS |
1U9GIKBNX |
| 25/05/23 14:42:45 |
503 |
€ 27.110 |
XAMS |
1U9GIKBNW |
| 25/05/23 14:42:47 |
751 |
€ 27.105 |
XAMS |
1U9GIKBO9 |
| 25/05/23 14:42:47 |
81 |
€ 27.105 |
XAMS |
1U9GIKBO1 |
| 25/05/23 14:42:47 |
500 |
€ 27.105 |
XAMS |
1U9GIKBO8 |
| 25/05/23 14:42:59 |
500 |
€ 27.105 |
XAMS |
1U9GIKBP6 |
| 25/05/23 14:42:59 |
574 |
€ 27.105 |
XAMS |
1U9GIKBP7 |
| 25/05/23 14:43:24 |
1,080 |
€ 27.070 |
XAMS |
1U9GIKBR4 |
| 25/05/23 14:43:48 |
896 |
€ 27.090 |
XAMS |
1U9GIKBT2 |
| 25/05/23 14:43:50 |
573 |
€ 27.085 |
XAMS |
1U9GIKBTB |
| 25/05/23 14:44:00 |
1,486 |
€ 27.090 |
XAMS |
1U9GIKBTT |
| 25/05/23 14:44:00 |
6 |
€ 27.090 |
XAMS |
1U9GIKBTU |
| 25/05/23 14:44:11 |
709 |
€ 27.095 |
XAMS |
1U9GIKBV4 |
| 25/05/23 14:44:25 |
179 |
€ 27.095 |
XAMS |
1U9GIKBVK |
| 25/05/23 14:44:50 |
696 |
€ 27.130 |
XAMS |
1U9GIKBXI |
| 25/05/23 14:44:50 |
106 |
€ 27.130 |
XAMS |
1U9GIKBXJ |
| 25/05/23 14:44:50 |
500 |
€ 27.130 |
XAMS |
1U9GIKBXH |
| 25/05/23 14:45:06 |
288 |
€ 27.160 |
XAMS |
1U9GIKC0A |
| 25/05/23 14:45:08 |
677 |
€ 27.160 |
XAMS |
1U9GIKC0J |
| 25/05/23 14:45:11 |
492 |
€ 27.175 |
XAMS |
1U9GIKC14 |
| 25/05/23 14:45:11 |
444 |
€ 27.175 |
XAMS |
1U9GIKC15 |
| 25/05/23 14:45:12 |
1,127 |
€ 27.170 |
XAMS |
1U9GIKC1J |
| 25/05/23 14:45:27 |
72 |
€ 27.175 |
XAMS |
1U9GIKC4G |
| 25/05/23 14:45:27 |
543 |
€ 27.175 |
XAMS |
1U9GIKC4H |
| 25/05/23 14:45:27 |
187 |
€ 27.175 |
XAMS |
1U9GIKC4I |
| 25/05/23 14:45:27 |
696 |
€ 27.170 |
XAMS |
1U9GIKC4L |
| 25/05/23 14:45:27 |
60 |
€ 27.170 |
XAMS |
1U9GIKC4M |
| 25/05/23 14:45:27 |
428 |
€ 27.170 |
XAMS |
1U9GIKC4K |
| 25/05/23 14:45:33 |
419 |
€ 27.170 |
XAMS |
1U9GIKC66 |
| 25/05/23 14:45:33 |
538 |
€ 27.170 |
XAMS |
1U9GIKC65 |
| 25/05/23 14:45:43 |
696 |
€ 27.170 |
XAMS |
1U9GIKC6X |
| 25/05/23 14:45:43 |
492 |
€ 27.170 |
XAMS |
1U9GIKC6W |
| 25/05/23 14:45:43 |
769 |
€ 27.170 |
XAMS |
1U9GIKC6Y |
| 25/05/23 14:45:43 |
121 |
€ 27.170 |
XAMS |
1U9GIKC6Z |
| 25/05/23 14:45:46 |
645 |
€ 27.180 |
XAMS |
1U9GIKC77 |
| 25/05/23 14:45:47 |
437 |
€ 27.180 |
XAMS |
1U9GIKC78 |
| 25/05/23 14:45:47 |
163 |
€ 27.180 |
XAMS |
1U9GIKC79 |
| 25/05/23 14:45:50 |
539 |
€ 27.175 |
XAMS |
1U9GIKC7R |
| 25/05/23 14:45:50 |
546 |
€ 27.175 |
XAMS |
1U9GIKC7Q |
| 25/05/23 14:45:57 |
1,436 |
€ 27.180 |
XAMS |
1U9GIKC88 |
| 25/05/23 14:46:08 |
50 |
€ 27.220 |
XAMS |
1U9GIKCAN |
| 25/05/23 14:46:08 |
769 |
€ 27.220 |
XAMS |
1U9GIKCAO |
| 25/05/23 14:46:09 |
1,802 |
€ 27.225 |
XAMS |
1U9GIKCB1 |
| 25/05/23 14:46:09 |
50 |
€ 27.225 |
XAMS |
1U9GIKCAZ |
| 25/05/23 14:46:09 |
769 |
€ 27.225 |
XAMS |
1U9GIKCAX |
| 25/05/23 14:46:09 |
696 |
€ 27.225 |
XAMS |
1U9GIKCB0 |
| 25/05/23 14:46:09 |
457 |
€ 27.225 |
XAMS |
1U9GIKCAY |
| 25/05/23 14:46:11 |
1,452 |
€ 27.220 |
XAMS |
1U9GIKCBP |
| 25/05/23 14:46:12 |
172 |
€ 27.215 |
XAMS |
1U9GIKCBW |
| 25/05/23 14:46:12 |
475 |
€ 27.215 |
XAMS |
1U9GIKCBU |
| 25/05/23 14:46:12 |
769 |
€ 27.215 |
XAMS |
1U9GIKCBV |
| 25/05/23 14:46:13 |
621 |
€ 27.215 |
XAMS |
1U9GIKCBY |
| 25/05/23 14:46:15 |
234 |
€ 27.210 |
XAMS |
1U9GIKCCU |
| 25/05/23 14:46:15 |
696 |
€ 27.210 |
XAMS |
1U9GIKCCS |
| 25/05/23 14:46:15 |
769 |
€ 27.210 |
XAMS |
1U9GIKCCT |
| 25/05/23 14:46:21 |
1,513 |
€ 27.210 |
XAMS |
1U9GIKCDI |
| 25/05/23 14:46:21 |
918 |
€ 27.210 |
CEUX |
2600048K2 |
| 25/05/23 14:46:23 |
618 |
€ 27.205 |
CEUX |
2600048KE |
| 25/05/23 14:46:27 |
1,474 |
€ 27.210 |
XAMS |
1U9GIKCDZ |
| 25/05/23 14:46:27 |
473 |
€ 27.210 |
XAMS |
1U9GIKCE0 |
| 25/05/23 14:46:29 |
799 |
€ 27.210 |
XAMS |
1U9GIKCEA |
| 25/05/23 14:46:29 |
1,497 |
€ 27.210 |
XAMS |
1U9GIKCE9 |
| 25/05/23 14:46:32 |
689 |
€ 27.185 |
XAMS |
1U9GIKCEP |
| 25/05/23 14:46:35 |
934 |
€ 27.190 |
XAMS |
1U9GIKCEW |
| 25/05/23 14:46:37 |
728 |
€ 27.180 |
CEUX |
2600048R5 |
| 25/05/23 14:46:49 |
918 |
€ 27.180 |
XAMS |
1U9GIKCF8 |
| 25/05/23 14:46:49 |
928 |
€ 27.180 |
CEUX |
2600048UP |
| 25/05/23 14:46:50 |
28 |
€ 27.175 |
CEUX |
2600048V3 |
| 25/05/23 14:46:50 |
200 |
€ 27.175 |
CEUX |
2600048V4 |
| 25/05/23 14:46:53 |
395 |
€ 27.175 |
XAMS |
1U9GIKCGJ |
| 25/05/23 14:46:53 |
609 |
€ 27.175 |
XAMS |
1U9GIKCGI |
| 25/05/23 14:46:56 |
50 |
€ 27.185 |
XAMS |
1U9GIKCHG |
| 25/05/23 14:46:56 |
769 |
€ 27.185 |
XAMS |
1U9GIKCHF |
| 25/05/23 14:46:56 |
567 |
€ 27.185 |
XAMS |
1U9GIKCHH |
| 25/05/23 14:47:00 |
939 |
€ 27.190 |
CEUX |
2600048ZC |
| 25/05/23 14:47:00 |
769 |
€ 27.190 |
XAMS |
1U9GIKCHW |
| 25/05/23 14:47:00 |
696 |
€ 27.190 |
XAMS |
1U9GIKCHV |
| 25/05/23 14:47:00 |
444 |
€ 27.190 |
XAMS |
1U9GIKCHU |
| 25/05/23 14:47:00 |
1,663 |
€ 27.190 |
XAMS |
1U9GIKCHX |
| 25/05/23 14:47:01 |
851 |
€ 27.185 |
CEUX |
260004904 |
| 25/05/23 14:47:01 |
2,456 |
€ 27.190 |
XAMS |
1U9GIKCI4 |
| 25/05/23 14:47:02 |
500 |
€ 27.185 |
XAMS |
1U9GIKCIB |
| 25/05/23 14:47:02 |
413 |
€ 27.185 |
XAMS |
1U9GIKCIC |
| 25/05/23 14:47:17 |
673 |
€ 27.200 |
XAMS |
1U9GIKCKT |
| 25/05/23 14:47:17 |
2,761 |
€ 27.200 |
XAMS |
1U9GIKCKU |
| 25/05/23 14:47:17 |
696 |
€ 27.195 |
XAMS |
1U9GIKCL2 |
| 25/05/23 14:47:17 |
404 |
€ 27.195 |
XAMS |
1U9GIKCL3 |
| 25/05/23 14:47:18 |
494 |
€ 27.195 |
XAMS |
1U9GIKCL5 |
| 25/05/23 14:47:18 |
163 |
€ 27.195 |
XAMS |
1U9GIKCL4 |
| 25/05/23 14:47:22 |
775 |
€ 27.190 |
CEUX |
2600049CH |
| 25/05/23 14:47:30 |
2,537 |
€ 27.195 |
XAMS |
1U9GIKCM1 |
| 25/05/23 14:47:30 |
696 |
€ 27.200 |
XAMS |
1U9GIKCM6 |
| 25/05/23 14:47:30 |
769 |
€ 27.200 |
XAMS |
1U9GIKCM7 |
| 25/05/23 14:47:30 |
293 |
€ 27.200 |
XAMS |
1U9GIKCM8 |
| 25/05/23 14:47:42 |
500 |
€ 27.200 |
XAMS |
1U9GIKCNC |
| 25/05/23 14:47:42 |
2,562 |
€ 27.200 |
XAMS |
1U9GIKCNE |
| 25/05/23 14:47:42 |
567 |
€ 27.200 |
XAMS |
1U9GIKCND |
| 25/05/23 14:47:42 |
405 |
€ 27.200 |
XAMS |
1U9GIKCNF |
| 25/05/23 14:47:42 |
54 |
€ 27.200 |
XAMS |
1U9GIKCNG |
| 25/05/23 14:47:49 |
847 |
€ 27.205 |
XAMS |
1U9GIKCO7 |
| 25/05/23 14:47:49 |
769 |
€ 27.205 |
XAMS |
1U9GIKCO5 |
| 25/05/23 14:47:49 |
942 |
€ 27.205 |
XAMS |
1U9GIKCO6 |
| 25/05/23 14:47:53 |
559 |
€ 27.200 |
CEUX |
2600049LF |
| 25/05/23 14:47:53 |
491 |
€ 27.205 |
XAMS |
1U9GIKCOH |
| 25/05/23 14:47:53 |
621 |
€ 27.205 |
XAMS |
1U9GIKCOI |
| 25/05/23 14:47:59 |
1,817 |
€ 27.200 |
XAMS |
1U9GIKCP1 |
| 25/05/23 14:47:59 |
386 |
€ 27.200 |
XAMS |
1U9GIKCP0 |
| 25/05/23 14:48:13 |
1,141 |
€ 27.210 |
CEUX |
2600049V2 |
| 25/05/23 14:48:12 |
177 |
€ 27.210 |
CEUX |
2600049U1 |
| 25/05/23 14:48:22 |
501 |
€ 27.215 |
XAMS |
1U9GIKCRX |
| 25/05/23 14:48:22 |
769 |
€ 27.215 |
XAMS |
1U9GIKCRW |
| 25/05/23 14:48:22 |
1,000 |
€ 27.215 |
XAMS |
1U9GIKCRV |
| 25/05/23 14:48:33 |
2,375 |
€ 27.205 |
XAMS |
1U9GIKCSH |
| 25/05/23 14:48:32 |
500 |
€ 27.210 |
XAMS |
1U9GIKCSD |
| 25/05/23 14:48:35 |
91 |
€ 27.205 |
XAMS |
1U9GIKCSQ |
| 25/05/23 14:48:33 |
500 |
€ 27.205 |
XAMS |
1U9GIKCSN |
| 25/05/23 14:48:39 |
730 |
€ 27.190 |
CEUX |
260004A3C |
| 25/05/23 14:48:52 |
175 |
€ 27.185 |
CEUX |
260004A76 |
| 25/05/23 14:48:52 |
692 |
€ 27.185 |
CEUX |
260004A77 |
| 25/05/23 14:48:53 |
769 |
€ 27.185 |
XAMS |
1U9GIKCU6 |
| 25/05/23 14:48:53 |
798 |
€ 27.185 |
XAMS |
1U9GIKCU7 |
| 25/05/23 14:48:53 |
590 |
€ 27.185 |
XAMS |
1U9GIKCU9 |
| 25/05/23 14:48:53 |
202 |
€ 27.185 |
XAMS |
1U9GIKCU8 |
| 25/05/23 14:48:56 |
59 |
€ 27.185 |
XAMS |
1U9GIKCUK |
| 25/05/23 14:48:56 |
500 |
€ 27.185 |
XAMS |
1U9GIKCUJ |
| 25/05/23 14:48:57 |
367 |
€ 27.180 |
XAMS |
1U9GIKCV9 |
| 25/05/23 14:48:57 |
500 |
€ 27.180 |
XAMS |
1U9GIKCV8 |
| 25/05/23 14:48:58 |
769 |
€ 27.180 |
XAMS |
1U9GIKCVB |
| 25/05/23 14:48:58 |
329 |
€ 27.180 |
XAMS |
1U9GIKCVA |
| 25/05/23 14:48:58 |
39 |
€ 27.180 |
XAMS |
1U9GIKCVC |
| 25/05/23 14:48:59 |
769 |
€ 27.175 |
XAMS |
1U9GIKCVV |
| 25/05/23 14:48:59 |
567 |
€ 27.175 |
XAMS |
1U9GIKCVW |
| 25/05/23 14:48:59 |
435 |
€ 27.175 |
XAMS |
1U9GIKCVU |
| 25/05/23 14:49:00 |
492 |
€ 27.175 |
XAMS |
1U9GIKCVZ |
| 25/05/23 14:49:00 |
175 |
€ 27.175 |
XAMS |
1U9GIKCW0 |
| 25/05/23 14:49:02 |
1,278 |
€ 27.170 |
XAMS |
1U9GIKCWA |
| 25/05/23 14:49:02 |
410 |
€ 27.170 |
XAMS |
1U9GIKCW9 |
| 25/05/23 14:49:01 |
609 |
€ 27.175 |
XAMS |
1U9GIKCW7 |
| 25/05/23 14:49:01 |
182 |
€ 27.175 |
XAMS |
1U9GIKCW8 |
| 25/05/23 14:49:04 |
1,245 |
€ 27.165 |
XAMS |
1U9GIKCWS |
| 25/05/23 14:49:21 |
1,192 |
€ 27.145 |
CEUX |
260004AXU |
| 25/05/23 14:49:21 |
350 |
€ 27.145 |
CEUX |
260004AXT |
| 25/05/23 14:49:22 |
81 |
€ 27.145 |
XAMS |
1U9GIKCZW |
| 25/05/23 14:49:22 |
487 |
€ 27.145 |
XAMS |
1U9GIKCZV |
| 25/05/23 14:49:22 |
453 |
€ 27.140 |
XAMS |
1U9GIKD05 |
| 25/05/23 14:49:22 |
156 |
€ 27.140 |
XAMS |
1U9GIKD06 |
| 25/05/23 14:49:22 |
567 |
€ 27.140 |
XAMS |
1U9GIKD03 |
| 25/05/23 14:49:22 |
769 |
€ 27.140 |
XAMS |
1U9GIKD04 |
| 25/05/23 14:49:22 |
696 |
€ 27.140 |
XAMS |
1U9GIKD02 |
| 25/05/23 14:49:35 |
593 |
€ 27.150 |
XAMS |
1U9GIKD12 |
| 25/05/23 14:49:35 |
429 |
€ 27.150 |
XAMS |
1U9GIKD11 |
| 25/05/23 14:49:41 |
86 |
€ 27.145 |
XAMS |
1U9GIKD1J |
| 25/05/23 14:49:41 |
1,799 |
€ 27.145 |
XAMS |
1U9GIKD1I |
| 25/05/23 14:49:41 |
500 |
€ 27.145 |
XAMS |
1U9GIKD1H |
| 25/05/23 14:49:38 |
489 |
€ 27.150 |
XAMS |
1U9GIKD18 |
| 25/05/23 14:49:38 |
148 |
€ 27.150 |
XAMS |
1U9GIKD19 |
| 25/05/23 14:50:01 |
500 |
€ 27.150 |
XAMS |
1U9GIKD2H |
| 25/05/23 14:50:01 |
372 |
€ 27.150 |
XAMS |
1U9GIKD2I |
| 25/05/23 14:50:01 |
795 |
€ 27.150 |
CEUX |
260004BG7 |
| 25/05/23 14:50:05 |
1,056 |
€ 27.140 |
CEUX |
260004BIJ |
| 25/05/23 14:50:09 |
1,134 |
€ 27.125 |
XAMS |
1U9GIKD3G |
| 25/05/23 14:50:42 |
701 |
€ 27.105 |
CEUX |
260004C02 |
| 25/05/23 14:50:42 |
559 |
€ 27.105 |
XAMS |
1U9GIKD54 |
| 25/05/23 14:50:42 |
647 |
€ 27.105 |
CEUX |
260004C03 |
| 25/05/23 14:50:47 |
500 |
€ 27.105 |
XAMS |
1U9GIKD58 |
| 25/05/23 14:50:47 |
1,401 |
€ 27.105 |
XAMS |
1U9GIKD59 |
| 25/05/23 14:51:24 |
532 |
€ 27.125 |
CEUX |
260004CIJ |
| 25/05/23 14:51:41 |
477 |
€ 27.145 |
XAMS |
1U9GIKD8P |
| 25/05/23 14:51:41 |
492 |
€ 27.145 |
XAMS |
1U9GIKD8O |
| 25/05/23 14:51:56 |
500 |
€ 27.160 |
XAMS |
1U9GIKD9Q |
| 25/05/23 14:52:01 |
500 |
€ 27.170 |
XAMS |
1U9GIKDAA |
| 25/05/23 14:52:07 |
507 |
€ 27.175 |
XAMS |
1U9GIKDAS |
| 25/05/23 14:52:07 |
500 |
€ 27.175 |
XAMS |
1U9GIKDAR |
| 25/05/23 14:52:11 |
432 |
€ 27.170 |
XAMS |
1U9GIKDB2 |
| 25/05/23 14:52:11 |
817 |
€ 27.170 |
XAMS |
1U9GIKDB1 |
| 25/05/23 14:52:09 |
538 |
€ 27.175 |
XAMS |
1U9GIKDAZ |
| 25/05/23 14:52:10 |
624 |
€ 27.175 |
CEUX |
260004D3L |
| 25/05/23 14:52:27 |
764 |
€ 27.180 |
CEUX |
260004D9B |
| 25/05/23 14:52:27 |
202 |
€ 27.180 |
CEUX |
260004D9C |
| 25/05/23 14:52:31 |
541 |
€ 27.180 |
XAMS |
1U9GIKDC1 |
| 25/05/23 14:52:40 |
105 |
€ 27.185 |
CEUX |
260004DD5 |
| 25/05/23 14:52:40 |
186 |
€ 27.185 |
CEUX |
260004DD4 |
| 25/05/23 14:52:41 |
500 |
€ 27.185 |
XAMS |
1U9GIKDCT |
| 25/05/23 14:52:41 |
1,106 |
€ 27.185 |
XAMS |
1U9GIKDCU |
| 25/05/23 14:52:42 |
637 |
€ 27.180 |
XAMS |
1U9GIKDCW |
| 25/05/23 14:52:42 |
500 |
€ 27.180 |
XAMS |
1U9GIKDCV |
| 25/05/23 14:52:45 |
183 |
€ 27.175 |
CEUX |
260004DFL |
| 25/05/23 14:52:45 |
764 |
€ 27.175 |
CEUX |
260004DFK |
| 25/05/23 14:52:55 |
1,017 |
€ 27.150 |
CEUX |
260004DK2 |
| 25/05/23 14:52:55 |
197 |
€ 27.150 |
CEUX |
260004DKD |
| 25/05/23 14:52:55 |
200 |
€ 27.150 |
CEUX |
260004DKB |
| 25/05/23 14:52:55 |
200 |
€ 27.150 |
CEUX |
260004DKC |
| 25/05/23 14:52:55 |
459 |
€ 27.150 |
CEUX |
260004DKG |
| 25/05/23 14:52:57 |
1,070 |
€ 27.145 |
XAMS |
1U9GIKDE6 |
| 25/05/23 14:53:13 |
913 |
€ 27.125 |
CEUX |
260004DR9 |
| 25/05/23 14:53:13 |
1,083 |
€ 27.125 |
XAMS |
1U9GIKDEZ |
| 25/05/23 14:53:13 |
185 |
€ 27.120 |
XAMS |
1U9GIKDF1 |
| 25/05/23 14:53:13 |
500 |
€ 27.120 |
XAMS |
1U9GIKDF2 |
| 25/05/23 14:53:13 |
966 |
€ 27.120 |
XAMS |
1U9GIKDF3 |
| 25/05/23 14:53:35 |
500 |
€ 27.125 |
XAMS |
1U9GIKDG0 |
| 25/05/23 14:53:35 |
633 |
€ 27.125 |
XAMS |
1U9GIKDG1 |
| 25/05/23 14:53:35 |
903 |
€ 27.125 |
CEUX |
260004E3G |
| 25/05/23 14:54:19 |
1,345 |
€ 27.125 |
CEUX |
260004EL3 |
| 25/05/23 14:55:00 |
1,116 |
€ 27.145 |
XAMS |
1U9GIKDJA |
| 25/05/23 14:55:05 |
660 |
€ 27.145 |
CEUX |
260004F3V |
| 25/05/23 14:55:05 |
1,793 |
€ 27.145 |
XAMS |
1U9GIKDJH |
| 25/05/23 14:55:05 |
32 |
€ 27.145 |
XAMS |
1U9GIKDJG |
| 25/05/23 14:55:05 |
623 |
€ 27.140 |
CEUX |
260004F3Z |
| 25/05/23 14:55:35 |
769 |
€ 27.190 |
XAMS |
1U9GIKDKV |
| 25/05/23 14:55:35 |
696 |
€ 27.190 |
XAMS |
1U9GIKDKU |
| 25/05/23 14:55:35 |
248 |
€ 27.190 |
XAMS |
1U9GIKDKW |
| 25/05/23 14:55:35 |
453 |
€ 27.190 |
XAMS |
1U9GIKDKT |
| 25/05/23 14:56:06 |
625 |
€ 27.200 |
XAMS |
1U9GIKDMH |
| 25/05/23 14:56:08 |
233 |
€ 27.200 |
CEUX |
260004FSE |
| 25/05/23 14:56:12 |
879 |
€ 27.200 |
CEUX |
260004FU2 |
| 25/05/23 14:56:11 |
473 |
€ 27.210 |
XAMS |
1U9GIKDN4 |
| 25/05/23 14:56:11 |
402 |
€ 27.210 |
XAMS |
1U9GIKDN5 |
| 25/05/23 14:56:14 |
500 |
€ 27.200 |
XAMS |
1U9GIKDND |
| 25/05/23 14:56:17 |
117 |
€ 27.210 |
XAMS |
1U9GIKDNM |
| 25/05/23 14:56:17 |
769 |
€ 27.210 |
XAMS |
1U9GIKDNL |
| 25/05/23 14:56:17 |
696 |
€ 27.210 |
XAMS |
1U9GIKDNK |
| 25/05/23 14:56:32 |
664 |
€ 27.240 |
XAMS |
1U9GIKDOM |
| 25/05/23 14:56:32 |
705 |
€ 27.240 |
XAMS |
1U9GIKDOO |
| 25/05/23 14:56:33 |
164 |
€ 27.235 |
XAMS |
1U9GIKDOX |
| 25/05/23 14:56:33 |
500 |
€ 27.235 |
XAMS |
1U9GIKDOV |
| 25/05/23 14:56:33 |
696 |
€ 27.235 |
XAMS |
1U9GIKDOW |
| 25/05/23 14:56:36 |
619 |
€ 27.235 |
XAMS |
1U9GIKDOY |
| 25/05/23 14:56:40 |
954 |
€ 27.230 |
XAMS |
1U9GIKDP5 |
| 25/05/23 14:56:46 |
550 |
€ 27.260 |
XAMS |
1U9GIKDPP |
| 25/05/23 14:56:52 |
1,190 |
€ 27.270 |
XAMS |
1U9GIKDQS |
| 25/05/23 14:56:53 |
500 |
€ 27.270 |
XAMS |
1U9GIKDQV |
| 25/05/23 14:56:57 |
166 |
€ 27.260 |
CEUX |
260004GE0 |
| 25/05/23 14:56:57 |
700 |
€ 27.260 |
CEUX |
260004GDZ |
| 25/05/23 14:56:55 |
44 |
€ 27.265 |
XAMS |
1U9GIKDR4 |
| 25/05/23 14:56:55 |
453 |
€ 27.265 |
XAMS |
1U9GIKDR3 |
| 25/05/23 14:56:55 |
769 |
€ 27.265 |
XAMS |
1U9GIKDR2 |
| 25/05/23 14:56:55 |
696 |
€ 27.265 |
XAMS |
1U9GIKDR1 |
| 25/05/23 14:56:56 |
453 |
€ 27.265 |
XAMS |
1U9GIKDRB |
| 25/05/23 14:56:56 |
291 |
€ 27.265 |
XAMS |
1U9GIKDRC |
| 25/05/23 14:56:57 |
1,021 |
€ 27.260 |
XAMS |
1U9GIKDRM |
| 25/05/23 14:56:57 |
645 |
€ 27.260 |
XAMS |
1U9GIKDRL |
| 25/05/23 14:57:04 |
419 |
€ 27.265 |
XAMS |
1U9GIKDRX |
| 25/05/23 14:57:04 |
3 |
€ 27.265 |
XAMS |
1U9GIKDRW |
| 25/05/23 14:57:04 |
500 |
€ 27.265 |
XAMS |
1U9GIKDRV |
| 25/05/23 14:57:08 |
599 |
€ 27.260 |
XAMS |
1U9GIKDS0 |
| 25/05/23 14:57:09 |
1,415 |
€ 27.260 |
XAMS |
1U9GIKDS1 |
| 25/05/23 14:57:11 |
712 |
€ 27.260 |
CEUX |
260004GHF |
| 25/05/23 14:57:09 |
538 |
€ 27.265 |
CEUX |
260004GGZ |
| 25/05/23 14:57:11 |
726 |
€ 27.260 |
CEUX |
260004GHG |
| 25/05/23 14:57:15 |
824 |
€ 27.250 |
CEUX |
260004GIV |
| 25/05/23 14:57:23 |
1,000 |
€ 27.245 |
XAMS |
1U9GIKDSV |
| 25/05/23 14:57:23 |
299 |
€ 27.245 |
XAMS |
1U9GIKDST |
| 25/05/23 14:57:23 |
166 |
€ 27.245 |
XAMS |
1U9GIKDSU |
| 25/05/23 14:57:28 |
870 |
€ 27.230 |
CEUX |
260004GQ0 |
| 25/05/23 14:57:39 |
2,485 |
€ 27.235 |
XAMS |
1U9GIKDTG |
| 25/05/23 14:58:00 |
881 |
€ 27.215 |
CEUX |
260004GZY |
| 25/05/23 14:58:00 |
762 |
€ 27.215 |
XAMS |
1U9GIKDUX |
| 25/05/23 14:58:08 |
1,136 |
€ 27.225 |
XAMS |
1U9GIKDV5 |
| 25/05/23 14:58:17 |
111 |
€ 27.210 |
XAMS |
1U9GIKDVF |
| 25/05/23 14:58:17 |
500 |
€ 27.210 |
XAMS |
1U9GIKDVE |
| 25/05/23 14:58:17 |
609 |
€ 27.210 |
XAMS |
1U9GIKDVD |
| 25/05/23 14:58:35 |
632 |
€ 27.210 |
CEUX |
260004HAM |
| 25/05/23 14:58:35 |
309 |
€ 27.210 |
CEUX |
260004HAN |
| 25/05/23 14:58:35 |
983 |
€ 27.210 |
XAMS |
1U9GIKDW6 |
| 25/05/23 14:58:35 |
54 |
€ 27.210 |
XAMS |
1U9GIKDW5 |
| 25/05/23 14:58:35 |
654 |
€ 27.210 |
CEUX |
260004HAO |
| 25/05/23 14:59:06 |
950 |
€ 27.185 |
CEUX |
260004HM6 |
| 25/05/23 14:59:17 |
455 |
€ 27.185 |
XAMS |
1U9GIKDY5 |
| 25/05/23 14:59:17 |
100 |
€ 27.185 |
XAMS |
1U9GIKDY6 |
| 25/05/23 14:59:29 |
967 |
€ 27.180 |
XAMS |
1U9GIKDYH |
| 25/05/23 14:59:30 |
519 |
€ 27.175 |
CEUX |
260004HRS |
| 25/05/23 14:59:30 |
136 |
€ 27.175 |
CEUX |
260004HRT |
| 25/05/23 14:59:31 |
567 |
€ 27.190 |
XAMS |
1U9GIKDZ7 |
| 25/05/23 14:59:31 |
276 |
€ 27.190 |
XAMS |
1U9GIKDZ6 |
| 25/05/23 15:00:00 |
636 |
€ 27.195 |
CEUX |
260004I1X |
| 25/05/23 14:59:57 |
1,356 |
€ 27.200 |
XAMS |
1U9GIKE0H |
| 25/05/23 14:59:57 |
696 |
€ 27.200 |
XAMS |
1U9GIKE0I |
| 25/05/23 15:00:00 |
1,183 |
€ 27.195 |
XAMS |
1U9GIKE0L |
| 25/05/23 15:00:00 |
233 |
€ 27.195 |
CEUX |
260004I1Y |
| 25/05/23 15:00:00 |
302 |
€ 27.195 |
CEUX |
260004I20 |
| 25/05/23 15:00:00 |
400 |
€ 27.195 |
CEUX |
260004I1Z |
| 25/05/23 15:00:26 |
934 |
€ 27.215 |
XAMS |
1U9GIKE2O |
| 25/05/23 15:00:26 |
500 |
€ 27.215 |
XAMS |
1U9GIKE2P |
| 25/05/23 15:00:26 |
853 |
€ 27.215 |
XAMS |
1U9GIKE2Q |
| 25/05/23 15:00:26 |
560 |
€ 27.210 |
CEUX |
260004ICC |
| 25/05/23 15:00:40 |
2,085 |
€ 27.220 |
XAMS |
1U9GIKE4M |
| 25/05/23 15:00:58 |
1,121 |
€ 27.225 |
XAMS |
1U9GIKE5W |
| 25/05/23 15:00:58 |
771 |
€ 27.225 |
XAMS |
1U9GIKE5X |
| 25/05/23 15:00:58 |
963 |
€ 27.225 |
CEUX |
260004IUU |
| 25/05/23 15:00:58 |
522 |
€ 27.225 |
CEUX |
260004IUT |
| 25/05/23 15:01:05 |
500 |
€ 27.210 |
XAMS |
1U9GIKE6E |
| 25/05/23 15:01:05 |
88 |
€ 27.210 |
XAMS |
1U9GIKE6F |
| 25/05/23 15:01:05 |
350 |
€ 27.205 |
CEUX |
260004IY9 |
| 25/05/23 15:01:05 |
199 |
€ 27.205 |
CEUX |
260004IYA |
| 25/05/23 15:01:21 |
1,051 |
€ 27.210 |
XAMS |
1U9GIKE7E |
| 25/05/23 15:01:21 |
353 |
€ 27.210 |
XAMS |
1U9GIKE7F |
| 25/05/23 15:01:31 |
441 |
€ 27.195 |
XAMS |
1U9GIKE7X |
| 25/05/23 15:01:31 |
111 |
€ 27.195 |
XAMS |
1U9GIKE7Y |
| 25/05/23 15:01:53 |
1,471 |
€ 27.165 |
XAMS |
1U9GIKE9G |
| 25/05/23 15:01:53 |
500 |
€ 27.165 |
XAMS |
1U9GIKE9H |
| 25/05/23 15:01:53 |
500 |
€ 27.165 |
XAMS |
1U9GIKE9I |
| 25/05/23 15:01:59 |
368 |
€ 27.160 |
XAMS |
1U9GIKE9L |
| 25/05/23 15:01:59 |
450 |
€ 27.160 |
XAMS |
1U9GIKE9K |
| 25/05/23 15:01:59 |
702 |
€ 27.160 |
CEUX |
260004JLM |
| 25/05/23 15:01:59 |
574 |
€ 27.160 |
CEUX |
260004JLL |
| 25/05/23 15:02:12 |
550 |
€ 27.155 |
CEUX |
260004JV7 |
| 25/05/23 15:02:20 |
466 |
€ 27.160 |
XAMS |
1U9GIKEAR |
| 25/05/23 15:02:20 |
769 |
€ 27.160 |
XAMS |
1U9GIKEAQ |
| 25/05/23 15:02:20 |
186 |
€ 27.160 |
XAMS |
1U9GIKEAS |
| 25/05/23 15:02:25 |
726 |
€ 27.155 |
CEUX |
260004K0F |
| 25/05/23 15:02:25 |
1,750 |
€ 27.155 |
XAMS |
1U9GIKEBD |
| 25/05/23 15:02:25 |
496 |
€ 27.155 |
XAMS |
1U9GIKEBC |
| 25/05/23 15:02:32 |
55 |
€ 27.155 |
XAMS |
1U9GIKECH |
| 25/05/23 15:02:32 |
500 |
€ 27.155 |
XAMS |
1U9GIKECG |
| 25/05/23 15:02:42 |
522 |
€ 27.155 |
XAMS |
1U9GIKECS |
| 25/05/23 15:02:42 |
50 |
€ 27.155 |
XAMS |
1U9GIKECT |
| 25/05/23 15:02:45 |
821 |
€ 27.145 |
CEUX |
260004K70 |
| 25/05/23 15:02:45 |
2,651 |
€ 27.145 |
XAMS |
1U9GIKECX |
| 25/05/23 15:02:44 |
492 |
€ 27.150 |
XAMS |
1U9GIKECU |
| 25/05/23 15:02:44 |
156 |
€ 27.150 |
XAMS |
1U9GIKECV |
| 25/05/23 15:02:52 |
999 |
€ 27.150 |
XAMS |
1U9GIKEDA |
| 25/05/23 15:02:58 |
67 |
€ 27.145 |
XAMS |
1U9GIKEDF |
| 25/05/23 15:02:58 |
500 |
€ 27.145 |
XAMS |
1U9GIKEDE |
| 25/05/23 15:03:06 |
542 |
€ 27.155 |
XAMS |
1U9GIKEDQ |
| 25/05/23 15:03:19 |
2,564 |
€ 27.155 |
XAMS |
1U9GIKEDZ |
| 25/05/23 15:03:19 |
1,093 |
€ 27.155 |
CEUX |
260004KKX |
| 25/05/23 15:03:19 |
522 |
€ 27.155 |
XAMS |
1U9GIKEE1 |
| 25/05/23 15:03:19 |
521 |
€ 27.155 |
XAMS |
1U9GIKEE3 |
| 25/05/23 15:03:19 |
205 |
€ 27.155 |
XAMS |
1U9GIKEE0 |
| 25/05/23 15:03:19 |
769 |
€ 27.155 |
XAMS |
1U9GIKEE2 |
| 25/05/23 15:03:33 |
522 |
€ 27.160 |
XAMS |
1U9GIKEFE |
| 25/05/23 15:03:38 |
522 |
€ 27.160 |
XAMS |
1U9GIKEFV |
| 25/05/23 15:03:41 |
963 |
€ 27.160 |
XAMS |
1U9GIKEFY |
| 25/05/23 15:03:46 |
237 |
€ 27.165 |
XAMS |
1U9GIKEGF |
| 25/05/23 15:03:46 |
829 |
€ 27.165 |
XAMS |
1U9GIKEGG |
| 25/05/23 15:03:52 |
1,356 |
€ 27.165 |
CEUX |
260004L1V |
| 25/05/23 15:03:51 |
348 |
€ 27.170 |
XAMS |
1U9GIKEGL |
| 25/05/23 15:03:51 |
117 |
€ 27.170 |
XAMS |
1U9GIKEGN |
| 25/05/23 15:03:51 |
522 |
€ 27.170 |
XAMS |
1U9GIKEGM |
| 25/05/23 15:03:54 |
399 |
€ 27.165 |
XAMS |
1U9GIKEGR |
| 25/05/23 15:03:54 |
500 |
€ 27.165 |
XAMS |
1U9GIKEGQ |
| 25/05/23 15:03:57 |
500 |
€ 27.165 |
XAMS |
1U9GIKEGS |
| 25/05/23 15:03:57 |
192 |
€ 27.165 |
XAMS |
1U9GIKEGT |
| 25/05/23 15:04:00 |
330 |
€ 27.165 |
XAMS |
1U9GIKEGU |
| 25/05/23 15:04:00 |
289 |
€ 27.165 |
XAMS |
1U9GIKEGV |
| 25/05/23 15:04:04 |
2,456 |
€ 27.160 |
XAMS |
1U9GIKEHC |
| 25/05/23 15:04:04 |
522 |
€ 27.160 |
XAMS |
1U9GIKEHF |
| 25/05/23 15:04:04 |
179 |
€ 27.165 |
XAMS |
1U9GIKEHG |
| 25/05/23 15:04:18 |
964 |
€ 27.170 |
CEUX |
260004LBI |
| 25/05/23 15:04:23 |
106 |
€ 27.170 |
XAMS |
1U9GIKEI4 |
| 25/05/23 15:04:26 |
106 |
€ 27.170 |
XAMS |
1U9GIKEIM |
| 25/05/23 15:04:26 |
769 |
€ 27.170 |
XAMS |
1U9GIKEIP |
| 25/05/23 15:04:26 |
453 |
€ 27.170 |
XAMS |
1U9GIKEIN |
| 25/05/23 15:04:26 |
522 |
€ 27.170 |
XAMS |
1U9GIKEIO |
| 25/05/23 15:04:26 |
78 |
€ 27.170 |
XAMS |
1U9GIKEIQ |
| 25/05/23 15:04:32 |
943 |
€ 27.165 |
CEUX |
260004LGQ |
| 25/05/23 15:04:32 |
2,506 |
€ 27.165 |
XAMS |
1U9GIKEIY |
| 25/05/23 15:04:31 |
255 |
€ 27.170 |
XAMS |
1U9GIKEIV |
| 25/05/23 15:04:31 |
453 |
€ 27.170 |
XAMS |
1U9GIKEIT |
| 25/05/23 15:04:31 |
522 |
€ 27.170 |
XAMS |
1U9GIKEIU |
| 25/05/23 15:04:39 |
500 |
€ 27.170 |
XAMS |
1U9GIKEJ6 |
| 25/05/23 15:04:39 |
82 |
€ 27.170 |
XAMS |
1U9GIKEJ7 |
| 25/05/23 15:04:39 |
620 |
€ 27.170 |
XAMS |
1U9GIKEJ8 |
| 25/05/23 15:04:40 |
535 |
€ 27.160 |
XAMS |
1U9GIKEJA |
| 25/05/23 15:04:51 |
126 |
€ 27.155 |
XAMS |
1U9GIKEKB |
| 25/05/23 15:04:51 |
522 |
€ 27.155 |
XAMS |
1U9GIKEKA |
| 25/05/23 15:04:57 |
540 |
€ 27.155 |
XAMS |
1U9GIKEKL |
| 25/05/23 15:05:00 |
667 |
€ 27.155 |
XAMS |
1U9GIKEKY |
| 25/05/23 15:05:10 |
1,673 |
€ 27.160 |
XAMS |
1U9GIKEL8 |
| 25/05/23 15:05:10 |
893 |
€ 27.160 |
XAMS |
1U9GIKEL9 |
| 25/05/23 15:05:10 |
790 |
€ 27.160 |
CEUX |
260004LYB |
| 25/05/23 15:05:10 |
934 |
€ 27.160 |
XAMS |
1U9GIKELB |
| 25/05/23 15:05:10 |
500 |
€ 27.160 |
XAMS |
1U9GIKELA |
| 25/05/23 15:05:17 |
1,497 |
€ 27.155 |
XAMS |
1U9GIKELF |
| 25/05/23 15:05:17 |
368 |
€ 27.155 |
XAMS |
1U9GIKELE |
| 25/05/23 15:05:17 |
1,073 |
€ 27.155 |
CEUX |
260004M0O |
| 25/05/23 15:05:26 |
576 |
€ 27.155 |
XAMS |
1U9GIKELL |
| 25/05/23 15:05:26 |
860 |
€ 27.155 |
XAMS |
1U9GIKELN |
| 25/05/23 15:05:38 |
272 |
€ 27.155 |
XAMS |
1U9GIKEMX |
| 25/05/23 15:05:38 |
428 |
€ 27.155 |
XAMS |
1U9GIKEMY |
| 25/05/23 15:05:43 |
522 |
€ 27.155 |
XAMS |
1U9GIKEN3 |
| 25/05/23 15:05:43 |
315 |
€ 27.155 |
XAMS |
1U9GIKEN4 |
| 25/05/23 15:05:47 |
287 |
€ 27.165 |
XAMS |
1U9GIKENI |
| 25/05/23 15:05:47 |
522 |
€ 27.165 |
XAMS |
1U9GIKENH |
| 25/05/23 15:05:53 |
1,111 |
€ 27.160 |
CEUX |
260004MFA |
| 25/05/23 15:05:49 |
54 |
€ 27.165 |
XAMS |
1U9GIKENK |
| 25/05/23 15:05:53 |
2,549 |
€ 27.160 |
XAMS |
1U9GIKENR |
| 25/05/23 15:05:51 |
8 |
€ 27.165 |
XAMS |
1U9GIKENO |
| 25/05/23 15:05:51 |
522 |
€ 27.165 |
XAMS |
1U9GIKENN |
| 25/05/23 15:05:51 |
458 |
€ 27.165 |
XAMS |
1U9GIKENM |
| 25/05/23 15:06:02 |
1,434 |
€ 27.140 |
XAMS |
1U9GIKEOF |
| 25/05/23 15:06:02 |
921 |
€ 27.135 |
XAMS |
1U9GIKEOH |
| 25/05/23 15:06:04 |
544 |
€ 27.135 |
CEUX |
260004MOY |
| 25/05/23 15:06:20 |
197 |
€ 27.160 |
XAMS |
1U9GIKERN |
| 25/05/23 15:06:20 |
397 |
€ 27.160 |
XAMS |
1U9GIKERP |
| 25/05/23 15:06:20 |
522 |
€ 27.160 |
XAMS |
1U9GIKERM |
| 25/05/23 15:06:20 |
769 |
€ 27.160 |
XAMS |
1U9GIKERO |
| 25/05/23 15:06:22 |
128 |
€ 27.155 |
CEUX |
260004MYJ |
| 25/05/23 15:06:22 |
628 |
€ 27.155 |
CEUX |
260004MYK |
| 25/05/23 15:06:23 |
1,113 |
€ 27.150 |
XAMS |
1U9GIKES9 |
| 25/05/23 15:06:23 |
1,244 |
€ 27.150 |
XAMS |
1U9GIKES8 |
| 25/05/23 15:06:38 |
457 |
€ 27.145 |
XAMS |
1U9GIKET4 |
| 25/05/23 15:06:38 |
401 |
€ 27.145 |
XAMS |
1U9GIKET5 |
| 25/05/23 15:06:40 |
121 |
€ 27.145 |
XAMS |
1U9GIKET6 |
| 25/05/23 15:06:40 |
437 |
€ 27.145 |
XAMS |
1U9GIKET7 |
| 25/05/23 15:06:44 |
608 |
€ 27.150 |
CEUX |
260004N62 |
| 25/05/23 15:06:44 |
373 |
€ 27.150 |
XAMS |
1U9GIKETH |
| 25/05/23 15:06:44 |
500 |
€ 27.150 |
XAMS |
1U9GIKETG |
| 25/05/23 15:06:51 |
579 |
€ 27.145 |
CEUX |
260004N95 |
| 25/05/23 15:06:48 |
500 |
€ 27.150 |
XAMS |
1U9GIKETK |
| 25/05/23 15:06:51 |
2,567 |
€ 27.145 |
XAMS |
1U9GIKEU5 |
| 25/05/23 15:06:51 |
500 |
€ 27.145 |
XAMS |
1U9GIKEUI |
| 25/05/23 15:06:51 |
287 |
€ 27.145 |
XAMS |
1U9GIKEUJ |
| 25/05/23 15:07:01 |
1,843 |
€ 27.135 |
XAMS |
1U9GIKEVI |
| 25/05/23 15:07:12 |
1,711 |
€ 27.135 |
XAMS |
1U9GIKEW5 |
| 25/05/23 15:07:12 |
718 |
€ 27.135 |
CEUX |
260004NKC |
| 25/05/23 15:07:12 |
454 |
€ 27.135 |
XAMS |
1U9GIKEW6 |
| 25/05/23 15:07:12 |
133 |
€ 27.135 |
XAMS |
1U9GIKEW7 |
| 25/05/23 15:07:16 |
500 |
€ 27.135 |
XAMS |
1U9GIKEWB |
| 25/05/23 15:07:16 |
42 |
€ 27.135 |
XAMS |
1U9GIKEWC |
| 25/05/23 15:07:23 |
42 |
€ 27.130 |
XAMS |
1U9GIKEX2 |
| 25/05/23 15:07:23 |
522 |
€ 27.130 |
XAMS |
1U9GIKEX1 |
| 25/05/23 15:07:27 |
1,876 |
€ 27.125 |
XAMS |
1U9GIKEX5 |
| 25/05/23 15:07:27 |
606 |
€ 27.125 |
CEUX |
260004NN9 |
| 25/05/23 15:07:33 |
993 |
€ 27.120 |
XAMS |
1U9GIKEXV |
| 25/05/23 15:07:33 |
199 |
€ 27.120 |
XAMS |
1U9GIKEXX |
| 25/05/23 15:07:33 |
522 |
€ 27.120 |
XAMS |
1U9GIKEXW |
| 25/05/23 15:07:46 |
107 |
€ 27.135 |
XAMS |
1U9GIKF0N |
| 25/05/23 15:07:46 |
500 |
€ 27.135 |
XAMS |
1U9GIKF0M |
| 25/05/23 15:07:48 |
500 |
€ 27.140 |
XAMS |
1U9GIKF15 |
| 25/05/23 15:07:48 |
131 |
€ 27.140 |
XAMS |
1U9GIKF16 |
| 25/05/23 15:07:51 |
818 |
€ 27.135 |
CEUX |
260004NXJ |
| 25/05/23 15:07:51 |
130 |
€ 27.135 |
XAMS |
1U9GIKF18 |
| 25/05/23 15:07:51 |
522 |
€ 27.135 |
XAMS |
1U9GIKF17 |
| 25/05/23 15:07:54 |
315 |
€ 27.135 |
XAMS |
1U9GIKF1E |
| 25/05/23 15:07:54 |
405 |
€ 27.135 |
XAMS |
1U9GIKF1D |
| 25/05/23 15:07:55 |
769 |
€ 27.130 |
XAMS |
1U9GIKF1N |
| 25/05/23 15:08:01 |
744 |
€ 27.135 |
XAMS |
1U9GIKF21 |
| 25/05/23 15:08:09 |
1 |
€ 27.135 |
XAMS |
1U9GIKF26 |
| 25/05/23 15:08:09 |
2,356 |
€ 27.135 |
XAMS |
1U9GIKF25 |
| 25/05/23 15:08:09 |
644 |
€ 27.135 |
CEUX |
260004O4F |
| 25/05/23 15:08:09 |
233 |
€ 27.135 |
XAMS |
1U9GIKF2D |
| 25/05/23 15:08:09 |
950 |
€ 27.135 |
XAMS |
1U9GIKF2C |
| 25/05/23 15:08:09 |
663 |
€ 27.130 |
CEUX |
260004O4J |
| 25/05/23 15:08:12 |
550 |
€ 27.125 |
XAMS |
1U9GIKF2Q |
| 25/05/23 15:08:24 |
522 |
€ 27.115 |
XAMS |
1U9GIKF34 |
| 25/05/23 15:08:24 |
500 |
€ 27.115 |
XAMS |
1U9GIKF33 |
| 25/05/23 15:08:30 |
2,162 |
€ 27.115 |
XAMS |
1U9GIKF3G |
| 25/05/23 15:08:30 |
559 |
€ 27.115 |
XAMS |
1U9GIKF3H |
| 25/05/23 15:08:34 |
348 |
€ 27.115 |
XAMS |
1U9GIKF3R |
| 25/05/23 15:08:34 |
435 |
€ 27.115 |
XAMS |
1U9GIKF3Q |
| 25/05/23 15:08:42 |
2,135 |
€ 27.120 |
XAMS |
1U9GIKF4D |
| 25/05/23 15:08:42 |
833 |
€ 27.120 |
CEUX |
260004OGC |
| 25/05/23 15:08:59 |
1,964 |
€ 27.110 |
XAMS |
1U9GIKF5V |
| 25/05/23 15:08:57 |
460 |
€ 27.115 |
XAMS |
1U9GIKF5A |
| 25/05/23 15:08:57 |
165 |
€ 27.115 |
XAMS |
1U9GIKF5B |
| 25/05/23 15:09:05 |
402 |
€ 27.105 |
CEUX |
260004OQO |
| 25/05/23 15:09:05 |
493 |
€ 27.105 |
CEUX |
260004OQI |
| 25/05/23 15:09:08 |
167 |
€ 27.105 |
XAMS |
1U9GIKF6V |
| 25/05/23 15:09:08 |
444 |
€ 27.105 |
XAMS |
1U9GIKF6W |
| 25/05/23 15:09:11 |
545 |
€ 27.105 |
XAMS |
1U9GIKF79 |
| 25/05/23 15:09:11 |
1,893 |
€ 27.105 |
XAMS |
1U9GIKF7A |
| 25/05/23 15:09:22 |
544 |
€ 27.105 |
XAMS |
1U9GIKF7Q |
| 25/05/23 15:09:36 |
330 |
€ 27.105 |
CEUX |
260004P0J |
| 25/05/23 15:09:36 |
1,268 |
€ 27.105 |
CEUX |
260004P0I |
| 25/05/23 15:09:29 |
769 |
€ 27.110 |
XAMS |
1U9GIKF8L |
| 25/05/23 15:09:29 |
653 |
€ 27.110 |
XAMS |
1U9GIKF8K |
| 25/05/23 15:09:29 |
431 |
€ 27.110 |
XAMS |
1U9GIKF8J |
| 25/05/23 15:09:36 |
2,117 |
€ 27.105 |
XAMS |
1U9GIKF8T |
| 25/05/23 15:09:34 |
138 |
€ 27.110 |
XAMS |
1U9GIKF8N |
| 25/05/23 15:09:35 |
388 |
€ 27.110 |
XAMS |
1U9GIKF8O |
| 25/05/23 15:09:35 |
460 |
€ 27.110 |
XAMS |
1U9GIKF8P |
| 25/05/23 15:09:49 |
958 |
€ 27.120 |
XAMS |
1U9GIKF9V |
| 25/05/23 15:09:51 |
555 |
€ 27.120 |
XAMS |
1U9GIKF9W |
| 25/05/23 15:09:57 |
848 |
€ 27.115 |
CEUX |
260004P82 |
| 25/05/23 15:09:55 |
341 |
€ 27.120 |
XAMS |
1U9GIKFAC |
| 25/05/23 15:09:55 |
460 |
€ 27.120 |
XAMS |
1U9GIKFAB |
| 25/05/23 15:09:55 |
500 |
€ 27.115 |
XAMS |
1U9GIKFAD |
| 25/05/23 15:10:00 |
446 |
€ 27.115 |
XAMS |
1U9GIKFAQ |
| 25/05/23 15:10:00 |
120 |
€ 27.115 |
XAMS |
1U9GIKFAR |
| 25/05/23 15:10:03 |
2,496 |
€ 27.105 |
XAMS |
1U9GIKFB5 |
| 25/05/23 15:10:08 |
413 |
€ 27.105 |
XAMS |
1U9GIKFBD |
| 25/05/23 15:10:08 |
500 |
€ 27.105 |
XAMS |
1U9GIKFBC |
| 25/05/23 15:10:14 |
500 |
€ 27.100 |
XAMS |
1U9GIKFCC |
| 25/05/23 15:10:14 |
867 |
€ 27.100 |
XAMS |
1U9GIKFCD |
| 25/05/23 15:10:22 |
1,481 |
€ 27.095 |
XAMS |
1U9GIKFCY |
| 25/05/23 15:10:22 |
64 |
€ 27.095 |
XAMS |
1U9GIKFCX |
| 25/05/23 15:10:32 |
653 |
€ 27.100 |
XAMS |
1U9GIKFD9 |
| 25/05/23 15:10:32 |
416 |
€ 27.100 |
XAMS |
1U9GIKFDA |
| 25/05/23 15:10:42 |
1,582 |
€ 27.095 |
CEUX |
260004POC |
| 25/05/23 15:10:42 |
947 |
€ 27.095 |
XAMS |
1U9GIKFDM |
| 25/05/23 15:10:42 |
500 |
€ 27.095 |
XAMS |
1U9GIKFDL |
| 25/05/23 15:10:40 |
574 |
€ 27.100 |
XAMS |
1U9GIKFDK |
| 25/05/23 15:10:42 |
500 |
€ 27.095 |
XAMS |
1U9GIKFDN |
| 25/05/23 15:10:50 |
518 |
€ 27.085 |
CEUX |
260004PSG |
| 25/05/23 15:10:50 |
182 |
€ 27.085 |
CEUX |
260004PSF |
| 25/05/23 15:10:50 |
200 |
€ 27.085 |
CEUX |
260004PSE |
| 25/05/23 15:10:50 |
463 |
€ 27.085 |
XAMS |
1U9GIKFFE |
| 25/05/23 15:10:50 |
653 |
€ 27.085 |
XAMS |
1U9GIKFFD |
| 25/05/23 15:10:56 |
200 |
€ 27.080 |
XAMS |
1U9GIKFFJ |
| 25/05/23 15:10:56 |
500 |
€ 27.080 |
XAMS |
1U9GIKFFK |
| 25/05/23 15:10:56 |
890 |
€ 27.080 |
XAMS |
1U9GIKFFL |
| 25/05/23 15:10:56 |
279 |
€ 27.080 |
XAMS |
1U9GIKFFN |
| 25/05/23 15:10:56 |
500 |
€ 27.080 |
XAMS |
1U9GIKFFM |
| 25/05/23 15:11:01 |
373 |
€ 27.070 |
XAMS |
1U9GIKFG9 |
| 25/05/23 15:11:07 |
500 |
€ 27.070 |
XAMS |
1U9GIKFGV |
| 25/05/23 15:11:07 |
1,015 |
€ 27.070 |
XAMS |
1U9GIKFGW |
| 25/05/23 15:11:11 |
51 |
€ 27.070 |
XAMS |
1U9GIKFHG |
| 25/05/23 15:11:11 |
874 |
€ 27.070 |
XAMS |
1U9GIKFHF |
| 25/05/23 15:11:14 |
636 |
€ 27.065 |
XAMS |
1U9GIKFHR |
| 25/05/23 15:11:17 |
690 |
€ 27.060 |
XAMS |
1U9GIKFI8 |
| 25/05/23 15:11:25 |
310 |
€ 27.065 |
CEUX |
260004QA2 |
| 25/05/23 15:11:25 |
350 |
€ 27.065 |
CEUX |
260004QA1 |
| 25/05/23 15:11:33 |
394 |
€ 27.060 |
XAMS |
1U9GIKFIS |
| 25/05/23 15:11:33 |
582 |
€ 27.060 |
XAMS |
1U9GIKFIT |
| 25/05/23 15:11:36 |
567 |
€ 27.065 |
XAMS |
1U9GIKFJ5 |
| 25/05/23 15:11:36 |
769 |
€ 27.065 |
XAMS |
1U9GIKFJ4 |
| 25/05/23 15:11:39 |
690 |
€ 27.070 |
XAMS |
1U9GIKFJB |
| 25/05/23 15:11:46 |
296 |
€ 27.065 |
XAMS |
1U9GIKFJE |
| 25/05/23 15:11:48 |
316 |
€ 27.070 |
XAMS |
1U9GIKFJQ |
| 25/05/23 15:11:48 |
492 |
€ 27.070 |
XAMS |
1U9GIKFJP |
| 25/05/23 15:11:51 |
428 |
€ 27.070 |
XAMS |
1U9GIKFJS |
| 25/05/23 15:11:51 |
445 |
€ 27.070 |
XAMS |
1U9GIKFJT |
| 25/05/23 15:11:54 |
552 |
€ 27.070 |
XAMS |
1U9GIKFJV |
| 25/05/23 15:11:58 |
489 |
€ 27.065 |
XAMS |
1U9GIKFKP |
| 25/05/23 15:11:58 |
241 |
€ 27.065 |
XAMS |
1U9GIKFKQ |
| 25/05/23 15:12:10 |
1,468 |
€ 27.075 |
CEUX |
260004QRF |
| 25/05/23 15:12:08 |
500 |
€ 27.075 |
XAMS |
1U9GIKFLG |
| 25/05/23 15:12:12 |
719 |
€ 27.075 |
XAMS |
1U9GIKFLQ |
| 25/05/23 15:12:12 |
500 |
€ 27.075 |
XAMS |
1U9GIKFLO |
| 25/05/23 15:12:12 |
653 |
€ 27.075 |
XAMS |
1U9GIKFLP |
| 25/05/23 15:12:21 |
653 |
€ 27.075 |
XAMS |
1U9GIKFM6 |
| 25/05/23 15:12:30 |
587 |
€ 27.080 |
XAMS |
1U9GIKFMH |
| 25/05/23 15:12:30 |
1,200 |
€ 27.080 |
XAMS |
1U9GIKFMI |
| 25/05/23 15:12:30 |
653 |
€ 27.080 |
XAMS |
1U9GIKFMJ |
| 25/05/23 15:12:30 |
769 |
€ 27.080 |
XAMS |
1U9GIKFMK |
| 25/05/23 15:12:30 |
567 |
€ 27.080 |
XAMS |
1U9GIKFML |
| 25/05/23 15:12:43 |
1,089 |
€ 27.070 |
XAMS |
1U9GIKFNC |
| 25/05/23 15:12:43 |
920 |
€ 27.070 |
XAMS |
1U9GIKFND |
| 25/05/23 15:12:36 |
433 |
€ 27.080 |
XAMS |
1U9GIKFMW |
| 25/05/23 15:12:36 |
213 |
€ 27.080 |
XAMS |
1U9GIKFMX |
| 25/05/23 15:12:38 |
500 |
€ 27.075 |
XAMS |
1U9GIKFN3 |
| 25/05/23 15:12:38 |
507 |
€ 27.075 |
XAMS |
1U9GIKFN4 |
| 25/05/23 15:12:43 |
868 |
€ 27.070 |
CEUX |
260004R3K |
| 25/05/23 15:12:40 |
605 |
€ 27.075 |
XAMS |
1U9GIKFNA |
| 25/05/23 15:12:43 |
837 |
€ 27.070 |
CEUX |
260004R3L |
| 25/05/23 15:12:56 |
653 |
€ 27.080 |
XAMS |
1U9GIKFNS |
| 25/05/23 15:13:01 |
465 |
€ 27.080 |
XAMS |
1U9GIKFNV |
| 25/05/23 15:13:01 |
653 |
€ 27.080 |
XAMS |
1U9GIKFNU |
| 25/05/23 15:13:01 |
616 |
€ 27.080 |
XAMS |
1U9GIKFNW |
| 25/05/23 15:13:19 |
50 |
€ 27.110 |
XAMS |
1U9GIKFOX |
| 25/05/23 15:13:19 |
132 |
€ 27.110 |
XAMS |
1U9GIKFOV |
| 25/05/23 15:13:19 |
653 |
€ 27.110 |
XAMS |
1U9GIKFOW |
| 25/05/23 15:13:19 |
717 |
€ 27.110 |
XAMS |
1U9GIKFOY |
| 25/05/23 15:13:25 |
602 |
€ 27.120 |
XAMS |
1U9GIKFP6 |
| 25/05/23 15:13:25 |
135 |
€ 27.120 |
XAMS |
1U9GIKFP7 |
| 25/05/23 15:13:26 |
601 |
€ 27.120 |
XAMS |
1U9GIKFP9 |
| 25/05/23 15:13:26 |
428 |
€ 27.120 |
XAMS |
1U9GIKFP8 |
| 25/05/23 15:13:28 |
346 |
€ 27.120 |
XAMS |
1U9GIKFPG |
| 25/05/23 15:13:28 |
201 |
€ 27.120 |
XAMS |
1U9GIKFPF |
| 25/05/23 15:13:29 |
742 |
€ 27.115 |
CEUX |
260004RNE |
| 25/05/23 15:13:30 |
291 |
€ 27.115 |
XAMS |
1U9GIKFPI |
| 25/05/23 15:13:30 |
653 |
€ 27.115 |
XAMS |
1U9GIKFPH |
| 25/05/23 15:13:31 |
535 |
€ 27.115 |
XAMS |
1U9GIKFPO |
| 25/05/23 15:13:36 |
1,371 |
€ 27.110 |
CEUX |
260004RPJ |
| 25/05/23 15:13:36 |
653 |
€ 27.110 |
XAMS |
1U9GIKFQ5 |
| 25/05/23 15:13:36 |
975 |
€ 27.110 |
XAMS |
1U9GIKFQ6 |
| 25/05/23 15:13:44 |
388 |
€ 27.115 |
XAMS |
1U9GIKFR0 |
| 25/05/23 15:13:44 |
653 |
€ 27.115 |
XAMS |
1U9GIKFR1 |
| 25/05/23 15:13:44 |
686 |
€ 27.115 |
XAMS |
1U9GIKFR2 |
| 25/05/23 15:13:51 |
71 |
€ 27.115 |
XAMS |
1U9GIKFRO |
| 25/05/23 15:13:51 |
653 |
€ 27.115 |
XAMS |
1U9GIKFRN |
| 25/05/23 15:13:51 |
500 |
€ 27.115 |
XAMS |
1U9GIKFRM |
| 25/05/23 15:13:54 |
609 |
€ 27.115 |
CEUX |
260004RYH |
| 25/05/23 15:14:02 |
960 |
€ 27.110 |
XAMS |
1U9GIKFSG |
| 25/05/23 15:14:02 |
753 |
€ 27.110 |
XAMS |
1U9GIKFSI |
| 25/05/23 15:14:02 |
653 |
€ 27.110 |
XAMS |
1U9GIKFSH |
| 25/05/23 15:13:55 |
653 |
€ 27.115 |
XAMS |
1U9GIKFRT |
| 25/05/23 15:13:55 |
266 |
€ 27.115 |
XAMS |
1U9GIKFRU |
| 25/05/23 15:13:58 |
500 |
€ 27.115 |
XAMS |
1U9GIKFRZ |
| 25/05/23 15:13:58 |
176 |
€ 27.115 |
XAMS |
1U9GIKFS0 |
| 25/05/23 15:14:01 |
664 |
€ 27.115 |
XAMS |
1U9GIKFS9 |
| 25/05/23 15:14:18 |
664 |
€ 27.115 |
CEUX |
260004S8P |
| 25/05/23 15:14:15 |
567 |
€ 27.120 |
XAMS |
1U9GIKFT8 |
| 25/05/23 15:14:15 |
40 |
€ 27.120 |
XAMS |
1U9GIKFT9 |
| 25/05/23 15:14:18 |
2,603 |
€ 27.115 |
XAMS |
1U9GIKFTK |
| 25/05/23 15:14:24 |
493 |
€ 27.110 |
XAMS |
1U9GIKFTY |
| 25/05/23 15:14:24 |
534 |
€ 27.110 |
XAMS |
1U9GIKFTZ |
| 25/05/23 15:14:30 |
937 |
€ 27.100 |
CEUX |
260004SF2 |
| 25/05/23 15:14:30 |
1,868 |
€ 27.100 |
XAMS |
1U9GIKFUR |
| 25/05/23 15:14:36 |
618 |
€ 27.090 |
XAMS |
1U9GIKFV1 |
| 25/05/23 15:14:47 |
232 |
€ 27.100 |
XAMS |
1U9GIKFVM |
| 25/05/23 15:14:49 |
572 |
€ 27.100 |
XAMS |
1U9GIKFVN |
| 25/05/23 15:14:51 |
611 |
€ 27.100 |
XAMS |
1U9GIKFVS |
| 25/05/23 15:14:58 |
1,000 |
€ 27.110 |
XAMS |
1U9GIKFW2 |
| 25/05/23 15:15:04 |
1,000 |
€ 27.115 |
XAMS |
1U9GIKFXQ |
| 25/05/23 15:15:14 |
536 |
€ 27.120 |
CEUX |
260004SU3 |
| 25/05/23 15:15:19 |
451 |
€ 27.120 |
XAMS |
1U9GIKFY6 |
| 25/05/23 15:15:19 |
567 |
€ 27.120 |
XAMS |
1U9GIKFY9 |
| 25/05/23 15:15:19 |
507 |
€ 27.120 |
XAMS |
1U9GIKFY8 |
| 25/05/23 15:15:19 |
609 |
€ 27.120 |
XAMS |
1U9GIKFY7 |
| 25/05/23 15:15:19 |
357 |
€ 27.120 |
XAMS |
1U9GIKFYB |
| 25/05/23 15:15:19 |
1,000 |
€ 27.120 |
XAMS |
1U9GIKFYA |
| 25/05/23 15:15:22 |
609 |
€ 27.120 |
XAMS |
1U9GIKFYG |
| 25/05/23 15:15:22 |
28 |
€ 27.120 |
XAMS |
1U9GIKFYH |
| 25/05/23 15:15:24 |
621 |
€ 27.120 |
XAMS |
1U9GIKFYI |
| 25/05/23 15:15:27 |
112 |
€ 27.120 |
XAMS |
1U9GIKFYW |
| 25/05/23 15:15:27 |
489 |
€ 27.120 |
XAMS |
1U9GIKFYV |
| 25/05/23 15:15:30 |
388 |
€ 27.120 |
XAMS |
1U9GIKFZ1 |
| 25/05/23 15:15:30 |
213 |
€ 27.120 |
XAMS |
1U9GIKFZ2 |
| 25/05/23 15:15:43 |
1,000 |
€ 27.150 |
XAMS |
1U9GIKG0F |
| 25/05/23 15:15:47 |
1,800 |
€ 27.145 |
XAMS |
1U9GIKG19 |
| 25/05/23 15:15:47 |
531 |
€ 27.145 |
XAMS |
1U9GIKG1B |
| 25/05/23 15:15:55 |
1,795 |
€ 27.140 |
CEUX |
260004TFM |
| 25/05/23 15:15:55 |
2,451 |
€ 27.140 |
XAMS |
1U9GIKG1M |
| 25/05/23 15:15:52 |
168 |
€ 27.145 |
XAMS |
1U9GIKG1H |
| 25/05/23 15:15:52 |
653 |
€ 27.145 |
XAMS |
1U9GIKG1G |
| 25/05/23 15:15:52 |
388 |
€ 27.145 |
XAMS |
1U9GIKG1F |
| 25/05/23 15:15:56 |
919 |
€ 27.135 |
CEUX |
260004TG0 |
| 25/05/23 15:16:06 |
1,202 |
€ 27.145 |
XAMS |
1U9GIKG22 |
| 25/05/23 15:16:06 |
500 |
€ 27.145 |
XAMS |
1U9GIKG21 |
| 25/05/23 15:16:12 |
1,291 |
€ 27.145 |
XAMS |
1U9GIKG2G |
| 25/05/23 15:16:12 |
626 |
€ 27.145 |
XAMS |
1U9GIKG2L |
| 25/05/23 15:16:14 |
632 |
€ 27.145 |
CEUX |
260004TOA |
| 25/05/23 15:16:25 |
106 |
€ 27.150 |
XAMS |
1U9GIKG38 |
| 25/05/23 15:16:25 |
472 |
€ 27.150 |
XAMS |
1U9GIKG37 |
| 25/05/23 15:16:28 |
437 |
€ 27.155 |
XAMS |
1U9GIKG3E |
| 25/05/23 15:16:28 |
95 |
€ 27.155 |
XAMS |
1U9GIKG3F |
| 25/05/23 15:16:30 |
598 |
€ 27.140 |
XAMS |
1U9GIKG3L |
| 25/05/23 15:16:34 |
491 |
€ 27.145 |
XAMS |
1U9GIKG3T |
| 25/05/23 15:16:34 |
226 |
€ 27.145 |
XAMS |
1U9GIKG3U |
| 25/05/23 15:16:37 |
634 |
€ 27.140 |
XAMS |
1U9GIKG3W |
| 25/05/23 15:16:44 |
651 |
€ 27.140 |
XAMS |
1U9GIKG48 |
| 25/05/23 15:16:44 |
500 |
€ 27.140 |
XAMS |
1U9GIKG47 |
| 25/05/23 15:16:44 |
1,179 |
€ 27.140 |
XAMS |
1U9GIKG4M |
| 25/05/23 15:16:44 |
1,097 |
€ 27.140 |
XAMS |
1U9GIKG4N |
| 25/05/23 15:16:56 |
1,337 |
€ 27.140 |
CEUX |
260004TYI |
| 25/05/23 15:16:56 |
1,342 |
€ 27.140 |
XAMS |
1U9GIKG4V |
| 25/05/23 15:16:56 |
653 |
€ 27.140 |
XAMS |
1U9GIKG4Z |
| 25/05/23 15:16:56 |
556 |
€ 27.140 |
XAMS |
1U9GIKG50 |
| 25/05/23 15:17:00 |
796 |
€ 27.140 |
XAMS |
1U9GIKG58 |
| 25/05/23 15:17:00 |
35 |
€ 27.140 |
XAMS |
1U9GIKG59 |
| 25/05/23 15:17:12 |
809 |
€ 27.145 |
CEUX |
260004U3X |
| 25/05/23 15:17:12 |
1,306 |
€ 27.145 |
XAMS |
1U9GIKG5E |
| 25/05/23 15:17:12 |
500 |
€ 27.145 |
XAMS |
1U9GIKG5D |
| 25/05/23 15:17:12 |
551 |
€ 27.145 |
XAMS |
1U9GIKG5F |
| 25/05/23 15:17:26 |
653 |
€ 27.150 |
XAMS |
1U9GIKG66 |
| 25/05/23 15:17:26 |
370 |
€ 27.150 |
XAMS |
1U9GIKG68 |
| 25/05/23 15:17:26 |
769 |
€ 27.150 |
XAMS |
1U9GIKG67 |
| 25/05/23 15:17:31 |
899 |
€ 27.150 |
XAMS |
1U9GIKG6U |
| 25/05/23 15:17:31 |
609 |
€ 27.150 |
XAMS |
1U9GIKG6V |
| 25/05/23 15:17:46 |
358 |
€ 27.155 |
XAMS |
1U9GIKG89 |
| 25/05/23 15:17:46 |
1,000 |
€ 27.155 |
XAMS |
1U9GIKG88 |
| 25/05/23 15:17:50 |
491 |
€ 27.150 |
XAMS |
1U9GIKG8U |
| 25/05/23 15:17:50 |
430 |
€ 27.150 |
XAMS |
1U9GIKG8V |
| 25/05/23 15:17:51 |
544 |
€ 27.150 |
CEUX |
260004UDJ |
| 25/05/23 15:17:55 |
461 |
€ 27.150 |
XAMS |
1U9GIKG90 |
| 25/05/23 15:17:55 |
394 |
€ 27.150 |
XAMS |
1U9GIKG91 |
| 25/05/23 15:17:57 |
569 |
€ 27.150 |
XAMS |
1U9GIKG95 |
| 25/05/23 15:18:00 |
591 |
€ 27.150 |
XAMS |
1U9GIKG9A |
| 25/05/23 15:18:06 |
900 |
€ 27.150 |
XAMS |
1U9GIKG9N |
| 25/05/23 15:18:06 |
164 |
€ 27.150 |
XAMS |
1U9GIKG9O |
| 25/05/23 15:18:08 |
2,435 |
€ 27.145 |
XAMS |
1U9GIKG9P |
| 25/05/23 15:18:21 |
1,470 |
€ 27.145 |
CEUX |
260004UO6 |
| 25/05/23 15:18:21 |
653 |
€ 27.145 |
XAMS |
1U9GIKGAT |
| 25/05/23 15:18:21 |
118 |
€ 27.145 |
XAMS |
1U9GIKGAU |
| 25/05/23 15:18:21 |
698 |
€ 27.145 |
CEUX |
260004UO9 |
| 25/05/23 15:18:25 |
616 |
€ 27.140 |
XAMS |
1U9GIKGAX |
| 25/05/23 15:18:27 |
500 |
€ 27.140 |
XAMS |
1U9GIKGAZ |
| 25/05/23 15:18:27 |
137 |
€ 27.140 |
XAMS |
1U9GIKGB0 |
| 25/05/23 15:18:29 |
769 |
€ 27.140 |
XAMS |
1U9GIKGB7 |
| 25/05/23 15:18:40 |
1,566 |
€ 27.135 |
XAMS |
1U9GIKGBL |
| 25/05/23 15:18:40 |
500 |
€ 27.135 |
XAMS |
1U9GIKGBK |
| 25/05/23 15:18:40 |
891 |
€ 27.135 |
CEUX |
260004UV9 |
| 25/05/23 15:18:39 |
16 |
€ 27.140 |
XAMS |
1U9GIKGBI |
| 25/05/23 15:18:39 |
653 |
€ 27.140 |
XAMS |
1U9GIKGBH |
| 25/05/23 15:18:39 |
769 |
€ 27.140 |
XAMS |
1U9GIKGBG |
| 25/05/23 15:18:55 |
845 |
€ 27.130 |
XAMS |
1U9GIKGCG |
| 25/05/23 15:18:55 |
500 |
€ 27.130 |
XAMS |
1U9GIKGCF |
| 25/05/23 15:18:51 |
702 |
€ 27.135 |
XAMS |
1U9GIKGC7 |
| 25/05/23 15:18:55 |
653 |
€ 27.130 |
XAMS |
1U9GIKGCH |
| 25/05/23 15:18:55 |
90 |
€ 27.130 |
XAMS |
1U9GIKGCI |
| 25/05/23 15:18:56 |
829 |
€ 27.125 |
XAMS |
1U9GIKGCX |
| 25/05/23 15:19:12 |
1,000 |
€ 27.135 |
XAMS |
1U9GIKGDY |
| 25/05/23 15:19:14 |
732 |
€ 27.135 |
XAMS |
1U9GIKGE0 |
| 25/05/23 15:19:17 |
1,326 |
€ 27.135 |
XAMS |
1U9GIKGEF |
| 25/05/23 15:19:17 |
476 |
€ 27.135 |
XAMS |
1U9GIKGED |
| 25/05/23 15:19:17 |
599 |
€ 27.135 |
XAMS |
1U9GIKGEE |
| 25/05/23 15:19:17 |
10 |
€ 27.140 |
CEUX |
260004VAH |
| 25/05/23 15:19:17 |
764 |
€ 27.140 |
CEUX |
260004VAG |
| 25/05/23 15:19:17 |
764 |
€ 27.135 |
CEUX |
260004VAP |
| 25/05/23 15:19:17 |
613 |
€ 27.135 |
XAMS |
1U9GIKGEH |
| 25/05/23 15:19:29 |
391 |
€ 27.145 |
XAMS |
1U9GIKGFH |
| 25/05/23 15:19:29 |
474 |
€ 27.145 |
XAMS |
1U9GIKGFI |
| 25/05/23 15:19:29 |
67 |
€ 27.145 |
XAMS |
1U9GIKGFG |
| 25/05/23 15:19:39 |
141 |
€ 27.145 |
XAMS |
1U9GIKGFN |
| 25/05/23 15:19:39 |
500 |
€ 27.145 |
XAMS |
1U9GIKGFM |
| 25/05/23 15:19:43 |
546 |
€ 27.140 |
CEUX |
260004VJC |
| 25/05/23 15:19:39 |
441 |
€ 27.145 |
XAMS |
1U9GIKGFP |
| 25/05/23 15:19:39 |
1,200 |
€ 27.145 |
XAMS |
1U9GIKGFO |
| 25/05/23 15:19:39 |
622 |
€ 27.145 |
XAMS |
1U9GIKGFQ |
| 25/05/23 15:19:54 |
735 |
€ 27.130 |
CEUX |
260004VNK |
| 25/05/23 15:19:54 |
2,395 |
€ 27.130 |
XAMS |
1U9GIKGGQ |
| 25/05/23 15:19:54 |
645 |
€ 27.130 |
XAMS |
1U9GIKGGU |
| 25/05/23 15:19:54 |
300 |
€ 27.130 |
XAMS |
1U9GIKGGT |
| 25/05/23 15:20:00 |
580 |
€ 27.125 |
XAMS |
1U9GIKGH8 |
| 25/05/23 15:20:09 |
932 |
€ 27.120 |
XAMS |
1U9GIKGIS |
| 25/05/23 15:20:09 |
500 |
€ 27.120 |
XAMS |
1U9GIKGIR |
| 25/05/23 15:20:13 |
580 |
€ 27.120 |
CEUX |
260004VXH |
| 25/05/23 15:20:13 |
1,223 |
€ 27.120 |
XAMS |
1U9GIKGJ4 |
| 25/05/23 15:20:13 |
612 |
€ 27.115 |
CEUX |
260004VY2 |
| 25/05/23 15:20:15 |
500 |
€ 27.115 |
XAMS |
1U9GIKGJH |
| 25/05/23 15:20:22 |
139 |
€ 27.115 |
XAMS |
1U9GIKGJM |
| 25/05/23 15:20:22 |
500 |
€ 27.115 |
XAMS |
1U9GIKGJL |
| 25/05/23 15:20:22 |
146 |
€ 27.115 |
XAMS |
1U9GIKGJO |
| 25/05/23 15:20:22 |
769 |
€ 27.115 |
XAMS |
1U9GIKGJN |
| 25/05/23 15:20:32 |
551 |
€ 27.130 |
XAMS |
1U9GIKGKT |
| 25/05/23 15:20:42 |
2,078 |
€ 27.130 |
XAMS |
1U9GIKGL8 |
| 25/05/23 15:20:42 |
863 |
€ 27.130 |
XAMS |
1U9GIKGLF |
| 25/05/23 15:20:55 |
1,543 |
€ 27.135 |
XAMS |
1U9GIKGLU |
| 25/05/23 15:20:55 |
803 |
€ 27.135 |
CEUX |
260004WCM |
| 25/05/23 15:21:03 |
2,533 |
€ 27.130 |
XAMS |
1U9GIKGLZ |
| 25/05/23 15:21:12 |
586 |
€ 27.135 |
CEUX |
260004WID |
| 25/05/23 15:21:12 |
1,107 |
€ 27.135 |
XAMS |
1U9GIKGMD |
| 25/05/23 15:21:25 |
653 |
€ 27.140 |
XAMS |
1U9GIKGMW |
| 25/05/23 15:21:25 |
19 |
€ 27.140 |
XAMS |
1U9GIKGMX |
| 25/05/23 15:21:28 |
753 |
€ 27.140 |
CEUX |
260004WQ2 |
| 25/05/23 15:21:28 |
500 |
€ 27.140 |
XAMS |
1U9GIKGN9 |
| 25/05/23 15:21:28 |
1,957 |
€ 27.140 |
XAMS |
1U9GIKGNA |
| 25/05/23 15:21:35 |
553 |
€ 27.140 |
XAMS |
1U9GIKGNK |
| 25/05/23 15:21:44 |
128 |
€ 27.140 |
CEUX |
260004WUF |
| 25/05/23 15:21:44 |
156 |
€ 27.140 |
XAMS |
1U9GIKGO6 |
| 25/05/23 15:21:44 |
500 |
€ 27.140 |
XAMS |
1U9GIKGO5 |
| 25/05/23 15:21:50 |
509 |
€ 27.140 |
XAMS |
1U9GIKGO8 |
| 25/05/23 15:21:50 |
653 |
€ 27.140 |
XAMS |
1U9GIKGO7 |
| 25/05/23 15:22:10 |
630 |
€ 27.145 |
CEUX |
260004X1L |
| 25/05/23 15:22:10 |
2,105 |
€ 27.145 |
XAMS |
1U9GIKGON |
| 25/05/23 15:22:10 |
500 |
€ 27.145 |
XAMS |
1U9GIKGOM |
| 25/05/23 15:22:17 |
222 |
€ 27.150 |
XAMS |
1U9GIKGP9 |
| 25/05/23 15:22:17 |
609 |
€ 27.150 |
XAMS |
1U9GIKGP6 |
| 25/05/23 15:22:17 |
653 |
€ 27.150 |
XAMS |
1U9GIKGP7 |
| 25/05/23 15:22:17 |
430 |
€ 27.150 |
XAMS |
1U9GIKGP5 |
| 25/05/23 15:22:17 |
379 |
€ 27.150 |
XAMS |
1U9GIKGP8 |
| 25/05/23 15:22:20 |
626 |
€ 27.150 |
XAMS |
1U9GIKGPK |
| 25/05/23 15:22:24 |
141 |
€ 27.150 |
XAMS |
1U9GIKGPR |
| 25/05/23 15:22:24 |
653 |
€ 27.150 |
XAMS |
1U9GIKGPQ |
| 25/05/23 15:22:28 |
658 |
€ 27.150 |
XAMS |
1U9GIKGPT |
| 25/05/23 15:22:32 |
86 |
€ 27.150 |
XAMS |
1U9GIKGQ2 |
| 25/05/23 15:22:32 |
769 |
€ 27.150 |
XAMS |
1U9GIKGQ1 |
| 25/05/23 15:22:37 |
210 |
€ 27.150 |
XAMS |
1U9GIKGQG |
| 25/05/23 15:22:37 |
653 |
€ 27.150 |
XAMS |
1U9GIKGQF |
| 25/05/23 15:22:41 |
769 |
€ 27.150 |
XAMS |
1U9GIKGQM |
| 25/05/23 15:22:41 |
73 |
€ 27.150 |
XAMS |
1U9GIKGQN |
| 25/05/23 15:22:56 |
1,795 |
€ 27.150 |
CEUX |
260004XFL |
| 25/05/23 15:22:56 |
96 |
€ 27.150 |
CEUX |
260004XFI |
| 25/05/23 15:22:56 |
2,588 |
€ 27.150 |
XAMS |
1U9GIKGR6 |
| 25/05/23 15:22:47 |
340 |
€ 27.155 |
XAMS |
1U9GIKGQQ |
| 25/05/23 15:22:47 |
679 |
€ 27.155 |
XAMS |
1U9GIKGQR |
| 25/05/23 15:22:50 |
466 |
€ 27.155 |
XAMS |
1U9GIKGQX |
| 25/05/23 15:22:50 |
90 |
€ 27.155 |
XAMS |
1U9GIKGQW |
| 25/05/23 15:22:53 |
325 |
€ 27.155 |
XAMS |
1U9GIKGR3 |
| 25/05/23 15:22:53 |
131 |
€ 27.155 |
XAMS |
1U9GIKGR4 |
| 25/05/23 15:22:53 |
101 |
€ 27.155 |
XAMS |
1U9GIKGR2 |
| 25/05/23 15:22:56 |
764 |
€ 27.150 |
CEUX |
260004XFU |
| 25/05/23 15:22:56 |
338 |
€ 27.150 |
CEUX |
260004XFV |
| 25/05/23 15:22:59 |
171 |
€ 27.150 |
XAMS |
1U9GIKGRC |
| 25/05/23 15:22:59 |
500 |
€ 27.150 |
XAMS |
1U9GIKGRB |
| 25/05/23 15:23:02 |
811 |
€ 27.145 |
XAMS |
1U9GIKGRJ |
| 25/05/23 15:23:22 |
1,000 |
€ 27.140 |
XAMS |
1U9GIKGSD |
| 25/05/23 15:23:22 |
1,509 |
€ 27.140 |
XAMS |
1U9GIKGSE |
| 25/05/23 15:23:22 |
275 |
€ 27.140 |
XAMS |
1U9GIKGSK |
| 25/05/23 15:23:22 |
708 |
€ 27.140 |
XAMS |
1U9GIKGSJ |
| 25/05/23 15:23:22 |
241 |
€ 27.140 |
XAMS |
1U9GIKGSI |
| 25/05/23 15:23:40 |
228 |
€ 27.140 |
XAMS |
1U9GIKGTM |
| 25/05/23 15:23:40 |
500 |
€ 27.140 |
XAMS |
1U9GIKGTK |
| 25/05/23 15:23:40 |
1,060 |
€ 27.140 |
CEUX |
260004XSI |
| 25/05/23 15:23:38 |
52 |
€ 27.145 |
XAMS |
1U9GIKGTH |
| 25/05/23 15:23:38 |
653 |
€ 27.145 |
XAMS |
1U9GIKGTG |
| 25/05/23 15:23:40 |
653 |
€ 27.140 |
XAMS |
1U9GIKGTQ |
| 25/05/23 15:23:40 |
614 |
€ 27.140 |
XAMS |
1U9GIKGTR |
| 25/05/23 15:23:43 |
831 |
€ 27.140 |
XAMS |
1U9GIKGTX |
| 25/05/23 15:23:43 |
189 |
€ 27.140 |
XAMS |
1U9GIKGTW |
| 25/05/23 15:23:50 |
623 |
€ 27.135 |
XAMS |
1U9GIKGU7 |
| 25/05/23 15:23:50 |
653 |
€ 27.135 |
XAMS |
1U9GIKGUP |
| 25/05/23 15:23:50 |
273 |
€ 27.135 |
XAMS |
1U9GIKGUQ |
| 25/05/23 15:24:00 |
956 |
€ 27.130 |
XAMS |
1U9GIKGV4 |
| 25/05/23 15:24:00 |
946 |
€ 27.130 |
XAMS |
1U9GIKGV6 |
| 25/05/23 15:24:00 |
413 |
€ 27.125 |
CEUX |
260004XWS |
| 25/05/23 15:24:00 |
52 |
€ 27.125 |
CEUX |
260004XWT |
| 25/05/23 15:24:16 |
500 |
€ 27.120 |
XAMS |
1U9GIKGWJ |
| 25/05/23 15:24:18 |
160 |
€ 27.125 |
XAMS |
1U9GIKGWT |
| 25/05/23 15:24:18 |
401 |
€ 27.125 |
XAMS |
1U9GIKGWS |
| 25/05/23 15:24:34 |
931 |
€ 27.125 |
CEUX |
260004Y7E |
| 25/05/23 15:24:22 |
150 |
€ 27.125 |
CEUX |
260004Y58 |
| 25/05/23 15:24:22 |
500 |
€ 27.125 |
XAMS |
1U9GIKGX5 |
| 25/05/23 15:24:22 |
1,799 |
€ 27.125 |
XAMS |
1U9GIKGX6 |
| 25/05/23 15:24:22 |
248 |
€ 27.125 |
XAMS |
1U9GIKGX7 |
| 25/05/23 15:24:34 |
1,041 |
€ 27.125 |
XAMS |
1U9GIKGY1 |
| 25/05/23 15:24:37 |
1,218 |
€ 27.125 |
XAMS |
1U9GIKGY9 |
| 25/05/23 15:24:37 |
500 |
€ 27.125 |
XAMS |
1U9GIKGY8 |
| 25/05/23 15:24:53 |
499 |
€ 27.145 |
XAMS |
1U9GIKGZ5 |
| 25/05/23 15:24:53 |
516 |
€ 27.145 |
XAMS |
1U9GIKGZ6 |
| 25/05/23 15:24:58 |
653 |
€ 27.145 |
XAMS |
1U9GIKGZ9 |
| 25/05/23 15:24:58 |
227 |
€ 27.145 |
XAMS |
1U9GIKGZA |
| 25/05/23 15:25:04 |
1,201 |
€ 27.145 |
CEUX |
260004YFD |
| 25/05/23 15:25:06 |
2,336 |
€ 27.140 |
XAMS |
1U9GIKH01 |
| 25/05/23 15:25:05 |
205 |
€ 27.145 |
XAMS |
1U9GIKGZU |
| 25/05/23 15:25:05 |
653 |
€ 27.145 |
XAMS |
1U9GIKGZT |
| 25/05/23 15:25:05 |
500 |
€ 27.145 |
XAMS |
1U9GIKGZS |
| 25/05/23 15:25:16 |
1,593 |
€ 27.145 |
XAMS |
1U9GIKH0G |
| 25/05/23 15:25:32 |
95 |
€ 27.155 |
XAMS |
1U9GIKH4C |
| 25/05/23 15:25:32 |
500 |
€ 27.155 |
XAMS |
1U9GIKH4B |
| 25/05/23 15:25:37 |
653 |
€ 27.155 |
XAMS |
1U9GIKH52 |
| 25/05/23 15:25:37 |
275 |
€ 27.155 |
XAMS |
1U9GIKH53 |
| 25/05/23 15:25:40 |
1,014 |
€ 27.155 |
CEUX |
260004YPL |
| 25/05/23 15:25:40 |
500 |
€ 27.155 |
XAMS |
1U9GIKH56 |
| 25/05/23 15:25:40 |
1,290 |
€ 27.155 |
XAMS |
1U9GIKH57 |
| 25/05/23 15:25:53 |
769 |
€ 27.155 |
XAMS |
1U9GIKH58 |
| 25/05/23 15:26:00 |
1,918 |
€ 27.155 |
XAMS |
1U9GIKH5R |
| 25/05/23 15:25:58 |
453 |
€ 27.160 |
XAMS |
1U9GIKH5L |
| 25/05/23 15:25:58 |
524 |
€ 27.160 |
XAMS |
1U9GIKH5M |
| 25/05/23 15:26:26 |
111 |
€ 27.175 |
XAMS |
1U9GIKH7W |
| 25/05/23 15:26:26 |
444 |
€ 27.175 |
XAMS |
1U9GIKH7U |
| 25/05/23 15:26:26 |
393 |
€ 27.175 |
XAMS |
1U9GIKH7V |
| 25/05/23 15:26:26 |
653 |
€ 27.175 |
XAMS |
1U9GIKH7S |
| 25/05/23 15:26:26 |
769 |
€ 27.175 |
XAMS |
1U9GIKH7T |
| 25/05/23 15:26:31 |
1,139 |
€ 27.175 |
XAMS |
1U9GIKH8F |
| 25/05/23 15:26:30 |
161 |
€ 27.180 |
XAMS |
1U9GIKH84 |
| 25/05/23 15:26:30 |
375 |
€ 27.180 |
XAMS |
1U9GIKH83 |
| 25/05/23 15:26:35 |
630 |
€ 27.175 |
XAMS |
1U9GIKH8L |
| 25/05/23 15:26:36 |
769 |
€ 27.175 |
XAMS |
1U9GIKH8N |
| 25/05/23 15:26:36 |
370 |
€ 27.175 |
XAMS |
1U9GIKH8M |
| 25/05/23 15:26:36 |
68 |
€ 27.175 |
XAMS |
1U9GIKH8O |
| 25/05/23 15:26:46 |
649 |
€ 27.175 |
XAMS |
1U9GIKHAL |
| 25/05/23 15:26:52 |
811 |
€ 27.180 |
CEUX |
260004ZEV |
| 25/05/23 15:27:16 |
1,011 |
€ 27.180 |
CEUX |
260004ZMD |
| 25/05/23 15:26:56 |
653 |
€ 27.185 |
XAMS |
1U9GIKHC9 |
| 25/05/23 15:26:56 |
40 |
€ 27.185 |
XAMS |
1U9GIKHCA |
| 25/05/23 15:26:56 |
769 |
€ 27.185 |
XAMS |
1U9GIKHC8 |
| 25/05/23 15:27:05 |
843 |
€ 27.185 |
XAMS |
1U9GIKHDS |
| 25/05/23 15:27:01 |
537 |
€ 27.190 |
XAMS |
1U9GIKHD1 |
| 25/05/23 15:27:04 |
258 |
€ 27.190 |
XAMS |
1U9GIKHDN |
| 25/05/23 15:27:04 |
389 |
€ 27.190 |
XAMS |
1U9GIKHDO |
| 25/05/23 15:27:04 |
40 |
€ 27.190 |
XAMS |
1U9GIKHDP |
| 25/05/23 15:27:05 |
653 |
€ 27.185 |
XAMS |
1U9GIKHE7 |
| 25/05/23 15:27:05 |
445 |
€ 27.185 |
XAMS |
1U9GIKHE8 |
| 25/05/23 15:27:09 |
231 |
€ 27.185 |
XAMS |
1U9GIKHEC |
| 25/05/23 15:27:09 |
314 |
€ 27.185 |
XAMS |
1U9GIKHED |
| 25/05/23 15:27:12 |
1,000 |
€ 27.185 |
XAMS |
1U9GIKHEW |
| 25/05/23 15:27:16 |
1,166 |
€ 27.180 |
XAMS |
1U9GIKHF6 |
| 25/05/23 15:27:16 |
309 |
€ 27.180 |
XAMS |
1U9GIKHF7 |
| 25/05/23 15:27:47 |
2,110 |
€ 27.200 |
XAMS |
1U9GIKHGG |
| 25/05/23 15:27:47 |
653 |
€ 27.200 |
XAMS |
1U9GIKHGI |
| 25/05/23 15:27:47 |
302 |
€ 27.205 |
XAMS |
1U9GIKHGK |
| 25/05/23 15:27:47 |
653 |
€ 27.205 |
XAMS |
1U9GIKHGJ |
| 25/05/23 15:27:47 |
453 |
€ 27.200 |
XAMS |
1U9GIKHGH |
| 25/05/23 15:28:02 |
232 |
€ 27.200 |
CEUX |
260004ZXW |
| 25/05/23 15:28:02 |
226 |
€ 27.200 |
CEUX |
260004ZXV |
| 25/05/23 15:28:02 |
98 |
€ 27.200 |
CEUX |
260004ZXZ |
| 25/05/23 15:28:02 |
444 |
€ 27.200 |
XAMS |
1U9GIKHH1 |
| 25/05/23 15:28:02 |
1,394 |
€ 27.200 |
XAMS |
1U9GIKHH0 |
| 25/05/23 15:27:59 |
500 |
€ 27.205 |
XAMS |
1U9GIKHGP |
| 25/05/23 15:27:59 |
129 |
€ 27.205 |
XAMS |
1U9GIKHGQ |
| 25/05/23 15:27:59 |
557 |
€ 27.205 |
CEUX |
260004ZWL |
| 25/05/23 15:28:02 |
407 |
€ 27.200 |
XAMS |
1U9GIKHH3 |
| 25/05/23 15:28:02 |
344 |
€ 27.200 |
XAMS |
1U9GIKHH4 |
| 25/05/23 15:28:04 |
531 |
€ 27.200 |
XAMS |
1U9GIKHHA |
| 25/05/23 15:28:20 |
376 |
€ 27.205 |
XAMS |
1U9GIKHIK |
| 25/05/23 15:28:20 |
235 |
€ 27.205 |
XAMS |
1U9GIKHIL |
| 25/05/23 15:28:20 |
203 |
€ 27.205 |
CEUX |
26000501Q |
| 25/05/23 15:28:20 |
81 |
€ 27.205 |
CEUX |
26000501P |
| 25/05/23 15:28:21 |
775 |
€ 27.200 |
XAMS |
1U9GIKHIS |
| 25/05/23 15:28:21 |
359 |
€ 27.200 |
CEUX |
26000501Z |
| 25/05/23 15:28:21 |
1,668 |
€ 27.200 |
CEUX |
260005020 |
| 25/05/23 15:28:21 |
773 |
€ 27.200 |
CEUX |
260005022 |
| 25/05/23 15:28:26 |
1,646 |
€ 27.200 |
XAMS |
1U9GIKHJ2 |
| 25/05/23 15:28:26 |
745 |
€ 27.200 |
XAMS |
1U9GIKHJ3 |
| 25/05/23 15:28:32 |
1,269 |
€ 27.200 |
XAMS |
1U9GIKHJL |
| 25/05/23 15:28:40 |
1,228 |
€ 27.200 |
XAMS |
1U9GIKHK3 |
| 25/05/23 15:28:56 |
653 |
€ 27.200 |
XAMS |
1U9GIKHMT |
| 25/05/23 15:28:56 |
271 |
€ 27.200 |
XAMS |
1U9GIKHMU |
| 25/05/23 15:29:00 |
190 |
€ 27.200 |
XAMS |
1U9GIKHN1 |
| 25/05/23 15:29:00 |
409 |
€ 27.200 |
XAMS |
1U9GIKHN0 |
| 25/05/23 15:29:23 |
653 |
€ 27.205 |
XAMS |
1U9GIKHNV |
| 25/05/23 15:29:23 |
50 |
€ 27.205 |
XAMS |
1U9GIKHO0 |
| 25/05/23 15:29:23 |
769 |
€ 27.205 |
XAMS |
1U9GIKHNW |
| 25/05/23 15:29:23 |
764 |
€ 27.205 |
XAMS |
1U9GIKHNX |
| 25/05/23 15:29:23 |
396 |
€ 27.205 |
XAMS |
1U9GIKHO1 |
| 25/05/23 15:29:23 |
567 |
€ 27.205 |
XAMS |
1U9GIKHNZ |
| 25/05/23 15:29:23 |
404 |
€ 27.205 |
XAMS |
1U9GIKHNU |
| 25/05/23 15:29:23 |
389 |
€ 27.205 |
XAMS |
1U9GIKHNY |
| 25/05/23 15:29:28 |
501 |
€ 27.205 |
XAMS |
1U9GIKHO8 |
| 25/05/23 15:29:28 |
377 |
€ 27.205 |
XAMS |
1U9GIKHO7 |
| 25/05/23 15:29:38 |
108 |
€ 27.200 |
XAMS |
1U9GIKHP6 |
| 25/05/23 15:29:38 |
900 |
€ 27.200 |
XAMS |
1U9GIKHP8 |
| 25/05/23 15:29:38 |
1,003 |
€ 27.200 |
XAMS |
1U9GIKHP9 |
| 25/05/23 15:29:38 |
437 |
€ 27.200 |
XAMS |
1U9GIKHP7 |
| 25/05/23 15:29:34 |
50 |
€ 27.205 |
XAMS |
1U9GIKHOP |
| 25/05/23 15:29:34 |
401 |
€ 27.205 |
XAMS |
1U9GIKHOO |
| 25/05/23 15:29:38 |
1,727 |
€ 27.200 |
CEUX |
2600050RS |
| 25/05/23 15:29:38 |
391 |
€ 27.205 |
XAMS |
1U9GIKHP2 |
| 25/05/23 15:29:38 |
529 |
€ 27.205 |
XAMS |
1U9GIKHP4 |
| 25/05/23 15:29:38 |
390 |
€ 27.205 |
XAMS |
1U9GIKHP3 |
| 25/05/23 15:29:47 |
685 |
€ 27.195 |
CEUX |
2600050UE |
| 25/05/23 15:29:47 |
474 |
€ 27.195 |
XAMS |
1U9GIKHQ8 |
| 25/05/23 15:29:47 |
275 |
€ 27.195 |
XAMS |
1U9GIKHQ7 |
| 25/05/23 15:29:47 |
500 |
€ 27.195 |
XAMS |
1U9GIKHQ9 |
| 25/05/23 15:30:04 |
157 |
€ 27.195 |
CEUX |
2600050YH |
| 25/05/23 15:30:04 |
579 |
€ 27.195 |
CEUX |
2600050YI |
| 25/05/23 15:30:04 |
1,983 |
€ 27.195 |
XAMS |
1U9GIKHQI |
| 25/05/23 15:30:04 |
473 |
€ 27.195 |
XAMS |
1U9GIKHQJ |
| 25/05/23 15:30:04 |
382 |
€ 27.195 |
XAMS |
1U9GIKHQK |
| 25/05/23 15:30:04 |
330 |
€ 27.195 |
XAMS |
1U9GIKHQL |
| 25/05/23 15:30:10 |
390 |
€ 27.180 |
XAMS |
1U9GIKHSM |
| 25/05/23 15:30:11 |
1,119 |
€ 27.180 |
XAMS |
1U9GIKHSN |
| 25/05/23 15:30:17 |
679 |
€ 27.170 |
CEUX |
26000512Y |
| 25/05/23 15:30:17 |
656 |
€ 27.170 |
XAMS |
1U9GIKHSX |
| 25/05/23 15:30:23 |
269 |
€ 27.165 |
XAMS |
1U9GIKHTX |
| 25/05/23 15:30:23 |
1,016 |
€ 27.165 |
XAMS |
1U9GIKHTY |
| 25/05/23 15:30:47 |
556 |
€ 27.180 |
CEUX |
2600051FJ |
| 25/05/23 15:30:47 |
59 |
€ 27.180 |
XAMS |
1U9GIKHVG |
| 25/05/23 15:30:45 |
1,492 |
€ 27.180 |
XAMS |
1U9GIKHVB |
| 25/05/23 15:30:47 |
556 |
€ 27.180 |
CEUX |
2600051FM |
| 25/05/23 15:30:47 |
1,305 |
€ 27.180 |
XAMS |
1U9GIKHVK |
| 25/05/23 15:30:47 |
653 |
€ 27.180 |
XAMS |
1U9GIKHVH |
| 25/05/23 15:30:47 |
50 |
€ 27.180 |
XAMS |
1U9GIKHVI |
| 25/05/23 15:30:47 |
567 |
€ 27.180 |
XAMS |
1U9GIKHVJ |
| 25/05/23 15:30:55 |
1,243 |
€ 27.170 |
XAMS |
1U9GIKHW7 |
| 25/05/23 15:30:57 |
646 |
€ 27.170 |
XAMS |
1U9GIKHWH |
| 25/05/23 15:31:01 |
168 |
€ 27.165 |
XAMS |
1U9GIKHWV |
| 25/05/23 15:31:01 |
76 |
€ 27.165 |
XAMS |
1U9GIKHWT |
| 25/05/23 15:31:01 |
459 |
€ 27.165 |
XAMS |
1U9GIKHWU |
| 25/05/23 15:31:12 |
500 |
€ 27.165 |
XAMS |
1U9GIKHXV |
| 25/05/23 15:31:12 |
708 |
€ 27.165 |
XAMS |
1U9GIKHXW |
| 25/05/23 15:31:14 |
770 |
€ 27.165 |
CEUX |
2600051PT |
| 25/05/23 15:31:23 |
1,678 |
€ 27.165 |
XAMS |
1U9GIKHYO |
| 25/05/23 15:31:23 |
441 |
€ 27.165 |
XAMS |
1U9GIKHYN |
| 25/05/23 15:31:33 |
2,157 |
€ 27.170 |
XAMS |
1U9GIKHZJ |
| 25/05/23 15:31:33 |
541 |
€ 27.170 |
XAMS |
1U9GIKHZK |
| 25/05/23 15:31:38 |
613 |
€ 27.165 |
XAMS |
1U9GIKI00 |
| 25/05/23 15:31:47 |
1,007 |
€ 27.165 |
CEUX |
26000522Z |
| 25/05/23 15:31:48 |
475 |
€ 27.160 |
XAMS |
1U9GIKI0R |
| 25/05/23 15:31:48 |
1,829 |
€ 27.160 |
XAMS |
1U9GIKI0S |
| 25/05/23 15:31:56 |
644 |
€ 27.160 |
CEUX |
26000528O |
| 25/05/23 15:32:01 |
881 |
€ 27.150 |
CEUX |
2600052E6 |
| 25/05/23 15:32:10 |
169 |
€ 27.160 |
XAMS |
1U9GIKI2M |
| 25/05/23 15:32:10 |
1,000 |
€ 27.160 |
XAMS |
1U9GIKI2L |
| 25/05/23 15:32:12 |
567 |
€ 27.160 |
XAMS |
1U9GIKI2S |
| 25/05/23 15:32:12 |
304 |
€ 27.160 |
XAMS |
1U9GIKI2T |
| 25/05/23 15:32:15 |
612 |
€ 27.160 |
XAMS |
1U9GIKI2W |
| 25/05/23 15:32:23 |
672 |
€ 27.170 |
XAMS |
1U9GIKI3C |
| 25/05/23 15:32:23 |
769 |
€ 27.170 |
XAMS |
1U9GIKI3B |
| 25/05/23 15:32:26 |
500 |
€ 27.165 |
XAMS |
1U9GIKI3N |
| 25/05/23 15:32:26 |
1,778 |
€ 27.165 |
XAMS |
1U9GIKI3O |
| 25/05/23 15:32:26 |
577 |
€ 27.170 |
XAMS |
1U9GIKI3M |
| 25/05/23 15:32:26 |
200 |
€ 27.160 |
CEUX |
2600052TZ |
| 25/05/23 15:32:35 |
615 |
€ 27.175 |
XAMS |
1U9GIKI4M |
| 25/05/23 15:32:35 |
628 |
€ 27.170 |
XAMS |
1U9GIKI4O |
| 25/05/23 15:32:48 |
668 |
€ 27.175 |
XAMS |
1U9GIKI5R |
| 25/05/23 15:32:58 |
1,086 |
€ 27.175 |
CEUX |
2600053CC |
| 25/05/23 15:32:58 |
850 |
€ 27.175 |
XAMS |
1U9GIKI6R |
| 25/05/23 15:32:58 |
769 |
€ 27.175 |
XAMS |
1U9GIKI6S |
| 25/05/23 15:32:58 |
270 |
€ 27.175 |
XAMS |
1U9GIKI6T |
| 25/05/23 15:33:08 |
1,306 |
€ 27.185 |
XAMS |
1U9GIKI7A |
| 25/05/23 15:33:08 |
248 |
€ 27.185 |
XAMS |
1U9GIKI79 |
| 25/05/23 15:33:14 |
1,017 |
€ 27.180 |
CEUX |
2600053IT |
| 25/05/23 15:33:12 |
500 |
€ 27.185 |
XAMS |
1U9GIKI80 |
| 25/05/23 15:33:12 |
403 |
€ 27.185 |
XAMS |
1U9GIKI81 |
| 25/05/23 15:33:14 |
2,368 |
€ 27.180 |
XAMS |
1U9GIKI8E |
| 25/05/23 15:33:14 |
84 |
€ 27.180 |
XAMS |
1U9GIKI8D |
| 25/05/23 15:33:26 |
769 |
€ 27.180 |
XAMS |
1U9GIKI9G |
| 25/05/23 15:33:26 |
161 |
€ 27.180 |
XAMS |
1U9GIKI9H |
| 25/05/23 15:33:33 |
447 |
€ 27.175 |
XAMS |
1U9GIKI9X |
| 25/05/23 15:33:33 |
115 |
€ 27.175 |
XAMS |
1U9GIKI9Y |
| 25/05/23 15:33:35 |
653 |
€ 27.170 |
XAMS |
1U9GIKI9Z |
| 25/05/23 15:33:35 |
756 |
€ 27.170 |
XAMS |
1U9GIKIA0 |
| 25/05/23 15:33:51 |
528 |
€ 27.185 |
XAMS |
1U9GIKIBX |
| 25/05/23 15:33:51 |
653 |
€ 27.185 |
XAMS |
1U9GIKIBV |
| 25/05/23 15:33:51 |
460 |
€ 27.185 |
XAMS |
1U9GIKIBW |
| 25/05/23 15:33:51 |
20 |
€ 27.185 |
XAMS |
1U9GIKIBU |
| 25/05/23 15:33:54 |
252 |
€ 27.185 |
XAMS |
1U9GIKIC4 |
| 25/05/23 15:33:54 |
402 |
€ 27.185 |
XAMS |
1U9GIKIC3 |
| 25/05/23 15:34:01 |
74 |
€ 27.185 |
CEUX |
2600053Y3 |
| 25/05/23 15:34:01 |
833 |
€ 27.185 |
CEUX |
2600053Y1 |
| 25/05/23 15:34:01 |
69 |
€ 27.185 |
CEUX |
2600053Y2 |
| 25/05/23 15:34:02 |
1,125 |
€ 27.185 |
XAMS |
1U9GIKIDK |
| 25/05/23 15:34:03 |
548 |
€ 27.175 |
CEUX |
26000540P |
| 25/05/23 15:34:05 |
453 |
€ 27.175 |
XAMS |
1U9GIKIF1 |
| 25/05/23 15:34:05 |
563 |
€ 27.175 |
XAMS |
1U9GIKIF2 |
| 25/05/23 15:34:08 |
635 |
€ 27.185 |
XAMS |
1U9GIKIF8 |
| 25/05/23 15:34:12 |
653 |
€ 27.185 |
XAMS |
1U9GIKIFG |
| 25/05/23 15:34:12 |
11 |
€ 27.185 |
XAMS |
1U9GIKIFH |
| 25/05/23 15:34:27 |
556 |
€ 27.185 |
CEUX |
2600054CS |
| 25/05/23 15:34:27 |
733 |
€ 27.190 |
XAMS |
1U9GIKIGE |
| 25/05/23 15:34:27 |
169 |
€ 27.190 |
XAMS |
1U9GIKIGG |
| 25/05/23 15:34:27 |
1,724 |
€ 27.190 |
XAMS |
1U9GIKIGF |
| 25/05/23 15:34:27 |
471 |
€ 27.185 |
XAMS |
1U9GIKIH5 |
| 25/05/23 15:34:27 |
769 |
€ 27.185 |
XAMS |
1U9GIKIH3 |
| 25/05/23 15:34:27 |
653 |
€ 27.185 |
XAMS |
1U9GIKIH2 |
| 25/05/23 15:34:27 |
500 |
€ 27.185 |
XAMS |
1U9GIKIH4 |
| 25/05/23 15:34:31 |
440 |
€ 27.180 |
XAMS |
1U9GIKIHD |
| 25/05/23 15:34:31 |
215 |
€ 27.180 |
XAMS |
1U9GIKIHC |
| 25/05/23 15:34:47 |
769 |
€ 27.185 |
XAMS |
1U9GIKII5 |
| 25/05/23 15:34:47 |
653 |
€ 27.185 |
XAMS |
1U9GIKII4 |
| 25/05/23 15:34:53 |
1,038 |
€ 27.180 |
CEUX |
2600054II |
| 25/05/23 15:34:53 |
349 |
€ 27.180 |
XAMS |
1U9GIKIIY |
| 25/05/23 15:34:53 |
2,052 |
€ 27.180 |
XAMS |
1U9GIKIIZ |
| 25/05/23 15:34:52 |
609 |
€ 27.185 |
XAMS |
1U9GIKIII |
| 25/05/23 15:35:11 |
227 |
€ 27.180 |
CEUX |
2600054PL |
| 25/05/23 15:35:11 |
569 |
€ 27.180 |
CEUX |
2600054PZ |
| 25/05/23 15:35:11 |
653 |
€ 27.180 |
XAMS |
1U9GIKIJN |
| 25/05/23 15:35:11 |
549 |
€ 27.180 |
XAMS |
1U9GIKIJO |
| 25/05/23 15:35:14 |
500 |
€ 27.180 |
XAMS |
1U9GIKIJR |
| 25/05/23 15:35:14 |
161 |
€ 27.180 |
XAMS |
1U9GIKIJS |
| 25/05/23 15:35:19 |
769 |
€ 27.175 |
XAMS |
1U9GIKIKO |
| 25/05/23 15:35:19 |
256 |
€ 27.175 |
XAMS |
1U9GIKIKP |
| 25/05/23 15:35:40 |
500 |
€ 27.180 |
XAMS |
1U9GIKIM5 |
| 25/05/23 15:35:40 |
150 |
€ 27.180 |
XAMS |
1U9GIKIM7 |
| 25/05/23 15:35:40 |
1,799 |
€ 27.180 |
XAMS |
1U9GIKIM6 |
| 25/05/23 15:35:40 |
100 |
€ 27.180 |
CEUX |
26000553L |
| 25/05/23 15:35:40 |
572 |
€ 27.180 |
CEUX |
26000553N |
| 25/05/23 15:35:40 |
625 |
€ 27.180 |
CEUX |
26000553O |
| 25/05/23 15:35:50 |
653 |
€ 27.180 |
XAMS |
1U9GIKIML |
| 25/05/23 15:35:50 |
1,000 |
€ 27.180 |
XAMS |
1U9GIKIMK |
| 25/05/23 15:35:50 |
769 |
€ 27.180 |
XAMS |
1U9GIKIMM |
| 25/05/23 15:36:00 |
2,458 |
€ 27.180 |
XAMS |
1U9GIKIN1 |
| 25/05/23 15:36:00 |
652 |
€ 27.180 |
CEUX |
26000557C |
| 25/05/23 15:36:00 |
383 |
€ 27.180 |
XAMS |
1U9GIKIN2 |
| 25/05/23 15:36:00 |
574 |
€ 27.180 |
XAMS |
1U9GIKIN3 |
| 25/05/23 15:36:00 |
536 |
€ 27.180 |
XAMS |
1U9GIKIN5 |
| 25/05/23 15:36:05 |
299 |
€ 27.170 |
XAMS |
1U9GIKINX |
| 25/05/23 15:36:05 |
345 |
€ 27.170 |
XAMS |
1U9GIKINW |
| 25/05/23 15:36:05 |
502 |
€ 27.170 |
XAMS |
1U9GIKINV |
| 25/05/23 15:36:05 |
905 |
€ 27.170 |
XAMS |
1U9GIKINY |
| 25/05/23 15:36:21 |
67 |
€ 27.180 |
XAMS |
1U9GIKIP6 |
| 25/05/23 15:36:21 |
617 |
€ 27.180 |
XAMS |
1U9GIKIP7 |
| 25/05/23 15:36:38 |
23 |
€ 27.185 |
XAMS |
1U9GIKIPU |
| 25/05/23 15:36:38 |
1,000 |
€ 27.185 |
XAMS |
1U9GIKIPV |
| 25/05/23 15:36:38 |
578 |
€ 27.185 |
XAMS |
1U9GIKIPT |
| 25/05/23 15:36:39 |
500 |
€ 27.185 |
XAMS |
1U9GIKIPW |
| 25/05/23 15:36:40 |
258 |
€ 27.185 |
XAMS |
1U9GIKIPY |
| 25/05/23 15:36:40 |
217 |
€ 27.185 |
XAMS |
1U9GIKIQ0 |
| 25/05/23 15:36:40 |
50 |
€ 27.185 |
XAMS |
1U9GIKIQ4 |
| 25/05/23 15:36:40 |
454 |
€ 27.185 |
XAMS |
1U9GIKIQ1 |
| 25/05/23 15:36:40 |
328 |
€ 27.185 |
XAMS |
1U9GIKIQ5 |
| 25/05/23 15:36:40 |
375 |
€ 27.185 |
XAMS |
1U9GIKIQ2 |
| 25/05/23 15:36:40 |
653 |
€ 27.185 |
XAMS |
1U9GIKIQ3 |
| 25/05/23 15:36:45 |
653 |
€ 27.185 |
XAMS |
1U9GIKIQP |
| 25/05/23 15:36:51 |
653 |
€ 27.185 |
XAMS |
1U9GIKIQQ |
| 25/05/23 15:37:02 |
117 |
€ 27.215 |
XAMS |
1U9GIKISU |
| 25/05/23 15:37:02 |
460 |
€ 27.215 |
XAMS |
1U9GIKIST |
| 25/05/23 15:37:07 |
653 |
€ 27.220 |
XAMS |
1U9GIKIT3 |
| 25/05/23 15:37:07 |
213 |
€ 27.220 |
XAMS |
1U9GIKIT4 |
| 25/05/23 15:37:13 |
239 |
€ 27.225 |
XAMS |
1U9GIKITM |
| 25/05/23 15:37:13 |
500 |
€ 27.225 |
XAMS |
1U9GIKITL |
| 25/05/23 15:37:13 |
676 |
€ 27.225 |
XAMS |
1U9GIKITN |
| 25/05/23 15:37:16 |
653 |
€ 27.225 |
XAMS |
1U9GIKITR |
| 25/05/23 15:37:16 |
64 |
€ 27.225 |
XAMS |
1U9GIKITS |
| 25/05/23 15:37:25 |
652 |
€ 27.225 |
XAMS |
1U9GIKIUJ |
| 25/05/23 15:37:20 |
653 |
€ 27.230 |
XAMS |
1U9GIKIUC |
| 25/05/23 15:37:23 |
40 |
€ 27.230 |
XAMS |
1U9GIKIUF |
| 25/05/23 15:37:23 |
653 |
€ 27.230 |
XAMS |
1U9GIKIUE |
| 25/05/23 15:37:25 |
693 |
€ 27.225 |
CEUX |
26000568O |
| 25/05/23 15:37:25 |
769 |
€ 27.225 |
XAMS |
1U9GIKIUL |
| 25/05/23 15:37:25 |
35 |
€ 27.225 |
XAMS |
1U9GIKIUM |
| 25/05/23 15:37:28 |
164 |
€ 27.220 |
CEUX |
2600056AH |
| 25/05/23 15:37:33 |
200 |
€ 27.220 |
CEUX |
2600056CG |
| 25/05/23 15:37:28 |
1 |
€ 27.220 |
CEUX |
2600056AI |
| 25/05/23 15:37:28 |
692 |
€ 27.225 |
CEUX |
260005698 |
| 25/05/23 15:37:28 |
400 |
€ 27.225 |
XAMS |
1U9GIKIUQ |
| 25/05/23 15:37:28 |
532 |
€ 27.225 |
XAMS |
1U9GIKIUR |
| 25/05/23 15:37:30 |
617 |
€ 27.225 |
XAMS |
1U9GIKIV2 |
| 25/05/23 15:37:33 |
555 |
€ 27.220 |
XAMS |
1U9GIKIVH |
| 25/05/23 15:37:40 |
169 |
€ 27.220 |
XAMS |
1U9GIKIWE |
| 25/05/23 15:37:40 |
653 |
€ 27.220 |
XAMS |
1U9GIKIWB |
| 25/05/23 15:37:40 |
769 |
€ 27.220 |
XAMS |
1U9GIKIWC |
| 25/05/23 15:37:40 |
567 |
€ 27.220 |
XAMS |
1U9GIKIWD |
| 25/05/23 15:37:40 |
712 |
€ 27.220 |
CEUX |
2600056EH |
| 25/05/23 15:37:44 |
253 |
€ 27.215 |
XAMS |
1U9GIKIWK |
| 25/05/23 15:37:44 |
400 |
€ 27.215 |
XAMS |
1U9GIKIWJ |
| 25/05/23 15:37:59 |
1,094 |
€ 27.210 |
CEUX |
2600056HE |
| 25/05/23 15:37:51 |
715 |
€ 27.210 |
XAMS |
1U9GIKIWP |
| 25/05/23 15:37:54 |
285 |
€ 27.210 |
XAMS |
1U9GIKIWQ |
| 25/05/23 15:37:59 |
290 |
€ 27.210 |
XAMS |
1U9GIKIWT |
| 25/05/23 15:37:59 |
2,172 |
€ 27.210 |
XAMS |
1U9GIKIWU |
| 25/05/23 15:37:59 |
950 |
€ 27.210 |
CEUX |
2600056HG |
| 25/05/23 15:37:59 |
358 |
€ 27.210 |
CEUX |
2600056HH |
| 25/05/23 15:38:01 |
1,167 |
€ 27.210 |
XAMS |
1U9GIKIX4 |
| 25/05/23 15:38:04 |
492 |
€ 27.205 |
XAMS |
1U9GIKIXA |
| 25/05/23 15:38:04 |
307 |
€ 27.205 |
XAMS |
1U9GIKIXB |
| 25/05/23 15:38:24 |
653 |
€ 27.220 |
XAMS |
1U9GIKIZS |
| 25/05/23 15:38:24 |
150 |
€ 27.220 |
XAMS |
1U9GIKIZR |
| 25/05/23 15:38:24 |
769 |
€ 27.220 |
XAMS |
1U9GIKIZT |
| 25/05/23 15:38:37 |
1,158 |
€ 27.225 |
XAMS |
1U9GIKJ0C |
| 25/05/23 15:38:37 |
500 |
€ 27.225 |
XAMS |
1U9GIKJ0B |
| 25/05/23 15:38:37 |
409 |
€ 27.225 |
XAMS |
1U9GIKJ0E |
| 25/05/23 15:38:37 |
653 |
€ 27.225 |
XAMS |
1U9GIKJ0D |
| 25/05/23 15:38:45 |
2,070 |
€ 27.220 |
XAMS |
1U9GIKJ17 |
| 25/05/23 15:38:45 |
546 |
€ 27.220 |
XAMS |
1U9GIKJ16 |
| 25/05/23 15:38:42 |
50 |
€ 27.225 |
XAMS |
1U9GIKJ0H |
| 25/05/23 15:38:42 |
615 |
€ 27.225 |
XAMS |
1U9GIKJ0I |
| 25/05/23 15:38:45 |
629 |
€ 27.225 |
XAMS |
1U9GIKJ11 |
| 25/05/23 15:38:52 |
350 |
€ 27.220 |
CEUX |
2600056VW |
| 25/05/23 15:38:52 |
307 |
€ 27.220 |
CEUX |
2600056VX |
| 25/05/23 15:38:52 |
635 |
€ 27.215 |
CEUX |
2600056VY |
| 25/05/23 15:39:02 |
632 |
€ 27.215 |
XAMS |
1U9GIKJ23 |
| 25/05/23 15:39:14 |
567 |
€ 27.220 |
XAMS |
1U9GIKJ3G |
| 25/05/23 15:39:14 |
653 |
€ 27.220 |
XAMS |
1U9GIKJ3F |
| 25/05/23 15:39:22 |
180 |
€ 27.215 |
CEUX |
26000577Y |
| 25/05/23 15:39:19 |
549 |
€ 27.215 |
CEUX |
26000576R |
| 25/05/23 15:39:18 |
43 |
€ 27.215 |
CEUX |
26000576I |
| 25/05/23 15:39:18 |
2,097 |
€ 27.215 |
XAMS |
1U9GIKJ3R |
| 25/05/23 15:39:18 |
500 |
€ 27.215 |
XAMS |
1U9GIKJ3Q |
| 25/05/23 15:39:22 |
764 |
€ 27.215 |
CEUX |
26000578W |
| 25/05/23 15:39:22 |
166 |
€ 27.215 |
CEUX |
26000578X |
| 25/05/23 15:39:25 |
700 |
€ 27.215 |
XAMS |
1U9GIKJ3V |
| 25/05/23 15:39:25 |
22 |
€ 27.215 |
XAMS |
1U9GIKJ3W |
| 25/05/23 15:39:28 |
250 |
€ 27.210 |
XAMS |
1U9GIKJ4K |
| 25/05/23 15:39:28 |
465 |
€ 27.210 |
XAMS |
1U9GIKJ4J |
| 25/05/23 15:39:31 |
94 |
€ 27.205 |
XAMS |
1U9GIKJ4S |
| 25/05/23 15:39:31 |
441 |
€ 27.205 |
XAMS |
1U9GIKJ4R |
| 25/05/23 15:39:34 |
500 |
€ 27.205 |
XAMS |
1U9GIKJ4Y |
| 25/05/23 15:39:40 |
1,181 |
€ 27.200 |
CEUX |
2600057DI |
| 25/05/23 15:39:40 |
2,514 |
€ 27.200 |
XAMS |
1U9GIKJ56 |
| 25/05/23 15:39:38 |
326 |
€ 27.205 |
XAMS |
1U9GIKJ50 |
| 25/05/23 15:39:38 |
475 |
€ 27.205 |
XAMS |
1U9GIKJ4Z |
| 25/05/23 15:39:53 |
453 |
€ 27.210 |
XAMS |
1U9GIKJ5Y |
| 25/05/23 15:39:53 |
653 |
€ 27.210 |
XAMS |
1U9GIKJ5Z |
| 25/05/23 15:40:10 |
1,146 |
€ 27.215 |
CEUX |
2600057OX |
| 25/05/23 15:40:10 |
500 |
€ 27.220 |
XAMS |
1U9GIKJ7F |
| 25/05/23 15:40:10 |
653 |
€ 27.220 |
XAMS |
1U9GIKJ7G |
| 25/05/23 15:40:10 |
132 |
€ 27.220 |
XAMS |
1U9GIKJ7I |
| 25/05/23 15:40:10 |
769 |
€ 27.220 |
XAMS |
1U9GIKJ7H |
| 25/05/23 15:40:10 |
653 |
€ 27.215 |
XAMS |
1U9GIKJ7E |
| 25/05/23 15:40:22 |
4 |
€ 27.240 |
XAMS |
1U9GIKJ84 |
| 25/05/23 15:40:22 |
567 |
€ 27.240 |
XAMS |
1U9GIKJ86 |
| 25/05/23 15:40:22 |
70 |
€ 27.240 |
XAMS |
1U9GIKJ85 |
| 25/05/23 15:40:22 |
106 |
€ 27.240 |
XAMS |
1U9GIKJ87 |
| 25/05/23 15:40:27 |
653 |
€ 27.235 |
XAMS |
1U9GIKJ8B |
| 25/05/23 15:40:27 |
50 |
€ 27.235 |
XAMS |
1U9GIKJ8E |
| 25/05/23 15:40:27 |
388 |
€ 27.235 |
XAMS |
1U9GIKJ8D |
| 25/05/23 15:40:27 |
769 |
€ 27.235 |
XAMS |
1U9GIKJ8C |
| 25/05/23 15:40:29 |
1,347 |
€ 27.230 |
XAMS |
1U9GIKJ8G |
| 25/05/23 15:40:29 |
500 |
€ 27.230 |
XAMS |
1U9GIKJ8F |
| 25/05/23 15:40:30 |
200 |
€ 27.225 |
CEUX |
2600057WU |
| 25/05/23 15:40:30 |
52 |
€ 27.225 |
CEUX |
2600057WW |
| 25/05/23 15:40:30 |
80 |
€ 27.225 |
CEUX |
2600057WT |
| 25/05/23 15:40:30 |
120 |
€ 27.225 |
CEUX |
2600057WV |
| 25/05/23 15:40:30 |
200 |
€ 27.225 |
CEUX |
2600057WS |
| 25/05/23 15:40:33 |
1,517 |
€ 27.225 |
XAMS |
1U9GIKJ8T |
| 25/05/23 15:40:30 |
28 |
€ 27.225 |
XAMS |
1U9GIKJ8H |
| 25/05/23 15:40:33 |
500 |
€ 27.225 |
XAMS |
1U9GIKJ8S |
| 25/05/23 15:40:48 |
1,122 |
€ 27.230 |
XAMS |
1U9GIKJA9 |
| 25/05/23 15:40:48 |
622 |
€ 27.230 |
CEUX |
26000580V |
| 25/05/23 15:40:57 |
238 |
€ 27.235 |
XAMS |
1U9GIKJB9 |
| 25/05/23 15:40:57 |
75 |
€ 27.235 |
XAMS |
1U9GIKJB7 |
| 25/05/23 15:40:57 |
2,185 |
€ 27.235 |
XAMS |
1U9GIKJB8 |
| 25/05/23 15:40:55 |
120 |
€ 27.240 |
XAMS |
1U9GIKJB2 |
| 25/05/23 15:40:55 |
491 |
€ 27.240 |
XAMS |
1U9GIKJB3 |
| 25/05/23 15:41:17 |
229 |
€ 27.260 |
XAMS |
1U9GIKJDH |
| 25/05/23 15:41:17 |
653 |
€ 27.260 |
XAMS |
1U9GIKJDG |
| 25/05/23 15:41:22 |
653 |
€ 27.260 |
XAMS |
1U9GIKJDN |
| 25/05/23 15:41:22 |
633 |
€ 27.260 |
XAMS |
1U9GIKJDO |
| 25/05/23 15:41:28 |
544 |
€ 27.265 |
XAMS |
1U9GIKJEE |
| 25/05/23 15:41:28 |
550 |
€ 27.270 |
XAMS |
1U9GIKJED |
| 25/05/23 15:41:30 |
373 |
€ 27.260 |
CEUX |
2600058K1 |
| 25/05/23 15:41:28 |
42 |
€ 27.260 |
CEUX |
2600058JO |
| 25/05/23 15:41:28 |
32 |
€ 27.260 |
CEUX |
2600058JQ |
| 25/05/23 15:41:28 |
168 |
€ 27.260 |
CEUX |
2600058JP |
| 25/05/23 15:41:30 |
546 |
€ 27.265 |
XAMS |
1U9GIKJEL |
| 25/05/23 15:41:30 |
155 |
€ 27.260 |
XAMS |
1U9GIKJEN |
| 25/05/23 15:41:30 |
653 |
€ 27.260 |
XAMS |
1U9GIKJEM |
| 25/05/23 15:41:32 |
178 |
€ 27.255 |
CEUX |
2600058KT |
| 25/05/23 15:41:32 |
1,143 |
€ 27.255 |
CEUX |
2600058KS |
| 25/05/23 15:41:39 |
192 |
€ 27.255 |
XAMS |
1U9GIKJEY |
| 25/05/23 15:41:39 |
653 |
€ 27.255 |
XAMS |
1U9GIKJF0 |
| 25/05/23 15:41:39 |
769 |
€ 27.255 |
XAMS |
1U9GIKJEZ |
| 25/05/23 15:41:46 |
433 |
€ 27.255 |
XAMS |
1U9GIKJFL |
| 25/05/23 15:41:46 |
653 |
€ 27.255 |
XAMS |
1U9GIKJFK |
| 25/05/23 15:41:46 |
349 |
€ 27.255 |
XAMS |
1U9GIKJFM |
| 25/05/23 15:41:54 |
575 |
€ 27.255 |
CEUX |
2600058RV |
| 25/05/23 15:41:52 |
619 |
€ 27.255 |
XAMS |
1U9GIKJFY |
| 25/05/23 15:41:52 |
1,522 |
€ 27.255 |
XAMS |
1U9GIKJFX |
| 25/05/23 15:41:53 |
656 |
€ 27.255 |
XAMS |
1U9GIKJG6 |
| 25/05/23 15:41:53 |
500 |
€ 27.255 |
XAMS |
1U9GIKJG5 |
| 25/05/23 15:42:02 |
139 |
€ 27.250 |
XAMS |
1U9GIKJGC |
| 25/05/23 15:42:02 |
1,275 |
€ 27.250 |
XAMS |
1U9GIKJGB |
| 25/05/23 15:42:05 |
500 |
€ 27.245 |
CEUX |
2600058VD |
| 25/05/23 15:42:05 |
54 |
€ 27.245 |
CEUX |
2600058VC |
| 25/05/23 15:42:05 |
328 |
€ 27.245 |
CEUX |
2600058VE |
| 25/05/23 15:42:05 |
1,420 |
€ 27.245 |
XAMS |
1U9GIKJGI |
| 25/05/23 15:42:05 |
96 |
€ 27.245 |
XAMS |
1U9GIKJGJ |
| 25/05/23 15:42:21 |
2,572 |
€ 27.230 |
XAMS |
1U9GIKJI0 |
| 25/05/23 15:42:21 |
100 |
€ 27.225 |
CEUX |
26000593U |
| 25/05/23 15:42:21 |
118 |
€ 27.225 |
CEUX |
26000593W |
| 25/05/23 15:42:21 |
200 |
€ 27.225 |
CEUX |
26000593V |
| 25/05/23 15:42:21 |
100 |
€ 27.225 |
CEUX |
26000593S |
| 25/05/23 15:42:21 |
100 |
€ 27.225 |
CEUX |
26000593R |
| 25/05/23 15:42:21 |
100 |
€ 27.225 |
CEUX |
26000593T |
| 25/05/23 15:42:21 |
99 |
€ 27.225 |
CEUX |
26000593X |
| 25/05/23 15:42:21 |
100 |
€ 27.225 |
CEUX |
26000593Q |
| 25/05/23 15:42:35 |
658 |
€ 27.235 |
XAMS |
1U9GIKJIN |
| 25/05/23 15:42:48 |
2,379 |
€ 27.240 |
XAMS |
1U9GIKJJA |
| 25/05/23 15:42:42 |
769 |
€ 27.245 |
XAMS |
1U9GIKJJ3 |
| 25/05/23 15:42:42 |
653 |
€ 27.245 |
XAMS |
1U9GIKJJ2 |
| 25/05/23 15:42:42 |
17 |
€ 27.245 |
XAMS |
1U9GIKJJ4 |
| 25/05/23 15:42:45 |
550 |
€ 27.245 |
XAMS |
1U9GIKJJ6 |
| 25/05/23 15:42:45 |
45 |
€ 27.245 |
XAMS |
1U9GIKJJ7 |
| 25/05/23 15:42:48 |
552 |
€ 27.245 |
XAMS |
1U9GIKJJ9 |
| 25/05/23 15:43:04 |
311 |
€ 27.245 |
XAMS |
1U9GIKJKY |
| 25/05/23 15:43:04 |
497 |
€ 27.245 |
XAMS |
1U9GIKJKX |
| 25/05/23 15:43:12 |
577 |
€ 27.245 |
CEUX |
2600059IZ |
| 25/05/23 15:43:12 |
647 |
€ 27.240 |
XAMS |
1U9GIKJLK |
| 25/05/23 15:43:12 |
379 |
€ 27.240 |
XAMS |
1U9GIKJLI |
| 25/05/23 15:43:12 |
393 |
€ 27.240 |
XAMS |
1U9GIKJLJ |
| 25/05/23 15:43:16 |
661 |
€ 27.240 |
XAMS |
1U9GIKJLN |
| 25/05/23 15:43:18 |
769 |
€ 27.240 |
XAMS |
1U9GIKJLT |
| 25/05/23 15:43:18 |
207 |
€ 27.240 |
XAMS |
1U9GIKJLU |
| 25/05/23 15:43:18 |
339 |
€ 27.240 |
XAMS |
1U9GIKJLS |
| 25/05/23 15:43:25 |
642 |
€ 27.250 |
XAMS |
1U9GIKJM3 |
| 25/05/23 15:43:29 |
670 |
€ 27.250 |
XAMS |
1U9GIKJM5 |
| 25/05/23 15:43:29 |
992 |
€ 27.250 |
CEUX |
2600059PC |
| 25/05/23 15:43:33 |
187 |
€ 27.250 |
XAMS |
1U9GIKJM8 |
| 25/05/23 15:43:33 |
500 |
€ 27.250 |
XAMS |
1U9GIKJM7 |
| 25/05/23 15:43:36 |
634 |
€ 27.250 |
XAMS |
1U9GIKJMM |
| 25/05/23 15:43:36 |
806 |
€ 27.250 |
CEUX |
2600059ST |
| 25/05/23 15:43:39 |
623 |
€ 27.240 |
CEUX |
2600059T9 |
| 25/05/23 15:43:39 |
653 |
€ 27.240 |
XAMS |
1U9GIKJNP |
| 25/05/23 15:43:39 |
172 |
€ 27.240 |
XAMS |
1U9GIKJNT |
| 25/05/23 15:43:39 |
100 |
€ 27.240 |
XAMS |
1U9GIKJNQ |
| 25/05/23 15:43:39 |
60 |
€ 27.240 |
XAMS |
1U9GIKJNR |
| 25/05/23 15:43:39 |
72 |
€ 27.240 |
XAMS |
1U9GIKJNS |
| 25/05/23 15:43:45 |
569 |
€ 27.245 |
XAMS |
1U9GIKJNY |
| 25/05/23 15:44:06 |
591 |
€ 27.250 |
XAMS |
1U9GIKJP3 |
| 25/05/23 15:44:06 |
1,200 |
€ 27.250 |
XAMS |
1U9GIKJOY |
| 25/05/23 15:44:06 |
428 |
€ 27.250 |
XAMS |
1U9GIKJOZ |
| 25/05/23 15:44:06 |
653 |
€ 27.250 |
XAMS |
1U9GIKJP1 |
| 25/05/23 15:44:06 |
769 |
€ 27.250 |
XAMS |
1U9GIKJP0 |
| 25/05/23 15:44:06 |
401 |
€ 27.250 |
XAMS |
1U9GIKJP2 |
| 25/05/23 15:44:11 |
359 |
€ 27.255 |
XAMS |
1U9GIKJPP |
| 25/05/23 15:44:11 |
409 |
€ 27.255 |
XAMS |
1U9GIKJPO |
| 25/05/23 15:44:15 |
852 |
€ 27.250 |
CEUX |
260005A3P |
| 25/05/23 15:44:15 |
2,634 |
€ 27.250 |
XAMS |
1U9GIKJPX |
| 25/05/23 15:44:21 |
555 |
€ 27.255 |
XAMS |
1U9GIKJQJ |
| 25/05/23 15:44:30 |
630 |
€ 27.255 |
XAMS |
1U9GIKJQX |
| 25/05/23 15:44:35 |
763 |
€ 27.255 |
XAMS |
1U9GIKJRJ |
| 25/05/23 15:44:37 |
472 |
€ 27.255 |
XAMS |
1U9GIKJRP |
| 25/05/23 15:44:46 |
391 |
€ 27.255 |
CEUX |
260005AFQ |
| 25/05/23 15:44:46 |
282 |
€ 27.255 |
CEUX |
260005AFS |
| 25/05/23 15:44:46 |
350 |
€ 27.255 |
CEUX |
260005AFR |
| 25/05/23 15:44:46 |
1,000 |
€ 27.255 |
XAMS |
1U9GIKJSH |
| 25/05/23 15:44:46 |
983 |
€ 27.255 |
XAMS |
1U9GIKJSG |
| 25/05/23 15:44:46 |
500 |
€ 27.255 |
XAMS |
1U9GIKJSF |
| 25/05/23 15:44:46 |
90 |
€ 27.255 |
XAMS |
1U9GIKJSI |
| 25/05/23 15:44:46 |
769 |
€ 27.255 |
XAMS |
1U9GIKJSK |
| 25/05/23 15:44:46 |
653 |
€ 27.255 |
XAMS |
1U9GIKJSJ |
| 25/05/23 15:44:46 |
213 |
€ 27.255 |
XAMS |
1U9GIKJSL |
| 25/05/23 15:44:52 |
875 |
€ 27.255 |
XAMS |
1U9GIKJSW |
| 25/05/23 15:45:17 |
867 |
€ 27.275 |
XAMS |
1U9GIKJV4 |
| 25/05/23 15:45:12 |
500 |
€ 27.275 |
XAMS |
1U9GIKJV3 |
| 25/05/23 15:45:17 |
653 |
€ 27.275 |
XAMS |
1U9GIKJV5 |
| 25/05/23 15:45:17 |
649 |
€ 27.275 |
XAMS |
1U9GIKJV6 |
| 25/05/23 15:45:22 |
200 |
€ 27.275 |
CEUX |
260005AYD |
| 25/05/23 15:45:22 |
440 |
€ 27.275 |
CEUX |
260005AYE |
| 25/05/23 15:45:22 |
23 |
€ 27.275 |
CEUX |
260005AYC |
| 25/05/23 15:45:22 |
655 |
€ 27.275 |
CEUX |
260005AYF |
| 25/05/23 15:45:22 |
500 |
€ 27.280 |
XAMS |
1U9GIKJVK |
| 25/05/23 15:45:22 |
653 |
€ 27.280 |
XAMS |
1U9GIKJVJ |
| 25/05/23 15:45:26 |
284 |
€ 27.275 |
XAMS |
1U9GIKJVN |
| 25/05/23 15:45:26 |
381 |
€ 27.275 |
XAMS |
1U9GIKJVM |
| 25/05/23 15:45:31 |
492 |
€ 27.275 |
XAMS |
1U9GIKJVP |
| 25/05/23 15:45:31 |
512 |
€ 27.275 |
XAMS |
1U9GIKJVQ |
| 25/05/23 15:45:39 |
611 |
€ 27.275 |
XAMS |
1U9GIKJW5 |
| 25/05/23 15:45:39 |
385 |
€ 27.275 |
XAMS |
1U9GIKJW6 |
| 25/05/23 15:45:47 |
1,001 |
€ 27.275 |
CEUX |
260005B5X |
| 25/05/23 15:45:47 |
603 |
€ 27.275 |
CEUX |
260005B5Y |
| 25/05/23 15:45:45 |
98 |
€ 27.280 |
XAMS |
1U9GIKJWP |
| 25/05/23 15:45:45 |
653 |
€ 27.280 |
XAMS |
1U9GIKJWO |
| 25/05/23 15:45:45 |
500 |
€ 27.280 |
XAMS |
1U9GIKJWM |
| 25/05/23 15:45:45 |
399 |
€ 27.280 |
XAMS |
1U9GIKJWN |
| 25/05/23 15:45:47 |
2,433 |
€ 27.270 |
XAMS |
1U9GIKJX4 |
| 25/05/23 15:45:55 |
500 |
€ 27.270 |
XAMS |
1U9GIKJXF |
| 25/05/23 15:45:55 |
382 |
€ 27.270 |
XAMS |
1U9GIKJXG |
| 25/05/23 15:46:05 |
1,148 |
€ 27.280 |
XAMS |
1U9GIKJXJ |
| 25/05/23 15:46:05 |
130 |
€ 27.280 |
XAMS |
1U9GIKJXI |
| 25/05/23 15:46:05 |
422 |
€ 27.280 |
XAMS |
1U9GIKJXM |
| 25/05/23 15:46:05 |
653 |
€ 27.280 |
XAMS |
1U9GIKJXL |
| 25/05/23 15:46:08 |
411 |
€ 27.280 |
XAMS |
1U9GIKJY1 |
| 25/05/23 15:46:08 |
497 |
€ 27.280 |
XAMS |
1U9GIKJY2 |
| 25/05/23 15:46:16 |
366 |
€ 27.275 |
CEUX |
260005BHH |
| 25/05/23 15:46:16 |
660 |
€ 27.275 |
CEUX |
260005BHI |
| 25/05/23 15:46:16 |
1,768 |
€ 27.275 |
XAMS |
1U9GIKJYD |
| 25/05/23 15:46:29 |
500 |
€ 27.275 |
XAMS |
1U9GIKJYR |
| 25/05/23 15:46:29 |
1,269 |
€ 27.275 |
XAMS |
1U9GIKJYS |
| 25/05/23 15:46:32 |
453 |
€ 27.270 |
XAMS |
1U9GIKJYW |
| 25/05/23 15:46:32 |
500 |
€ 27.270 |
XAMS |
1U9GIKJYV |
| 25/05/23 15:47:01 |
500 |
€ 27.275 |
XAMS |
1U9GIKK1X |
| 25/05/23 15:47:01 |
1,781 |
€ 27.275 |
XAMS |
1U9GIKK1Y |
| 25/05/23 15:46:53 |
465 |
€ 27.280 |
XAMS |
1U9GIKK1O |
| 25/05/23 15:46:53 |
123 |
€ 27.280 |
XAMS |
1U9GIKK1R |
| 25/05/23 15:46:53 |
653 |
€ 27.280 |
XAMS |
1U9GIKK1P |
| 25/05/23 15:46:53 |
769 |
€ 27.280 |
XAMS |
1U9GIKK1Q |
| 25/05/23 15:47:01 |
981 |
€ 27.275 |
CEUX |
260005BVI |
| 25/05/23 15:46:58 |
653 |
€ 27.280 |
XAMS |
1U9GIKK1T |
| 25/05/23 15:46:58 |
230 |
€ 27.280 |
XAMS |
1U9GIKK1U |
| 25/05/23 15:47:01 |
500 |
€ 27.280 |
XAMS |
1U9GIKK1V |
| 25/05/23 15:47:01 |
53 |
€ 27.280 |
XAMS |
1U9GIKK1W |
| 25/05/23 15:47:22 |
1,529 |
€ 27.285 |
CEUX |
260005C4R |
| 25/05/23 15:47:22 |
500 |
€ 27.280 |
CEUX |
260005C52 |
| 25/05/23 15:47:25 |
1,799 |
€ 27.280 |
XAMS |
1U9GIKK3P |
| 25/05/23 15:47:25 |
336 |
€ 27.280 |
XAMS |
1U9GIKK3Q |
| 25/05/23 15:47:25 |
497 |
€ 27.280 |
XAMS |
1U9GIKK3O |
| 25/05/23 15:47:25 |
241 |
€ 27.280 |
XAMS |
1U9GIKK3U |
| 25/05/23 15:47:25 |
769 |
€ 27.280 |
XAMS |
1U9GIKK3T |
| 25/05/23 15:47:25 |
653 |
€ 27.280 |
XAMS |
1U9GIKK3R |
| 25/05/23 15:47:25 |
449 |
€ 27.280 |
XAMS |
1U9GIKK3S |
| 25/05/23 15:47:33 |
971 |
€ 27.280 |
XAMS |
1U9GIKK3Z |
| 25/05/23 15:47:47 |
533 |
€ 27.275 |
XAMS |
1U9GIKK4A |
| 25/05/23 15:47:46 |
500 |
€ 27.275 |
XAMS |
1U9GIKK49 |
| 25/05/23 15:47:44 |
393 |
€ 27.275 |
XAMS |
1U9GIKK48 |
| 25/05/23 15:47:47 |
87 |
€ 27.275 |
XAMS |
1U9GIKK4G |
| 25/05/23 15:47:47 |
769 |
€ 27.275 |
XAMS |
1U9GIKK4F |
| 25/05/23 15:47:47 |
653 |
€ 27.275 |
XAMS |
1U9GIKK4E |
| 25/05/23 15:47:57 |
587 |
€ 27.270 |
CEUX |
260005CFJ |
| 25/05/23 15:47:57 |
703 |
€ 27.270 |
XAMS |
1U9GIKK51 |
| 25/05/23 15:48:10 |
742 |
€ 27.275 |
CEUX |
260005CKA |
| 25/05/23 15:48:14 |
500 |
€ 27.270 |
XAMS |
1U9GIKK6E |
| 25/05/23 15:48:14 |
1,803 |
€ 27.270 |
XAMS |
1U9GIKK6F |
| 25/05/23 15:48:14 |
401 |
€ 27.270 |
XAMS |
1U9GIKK6G |
| 25/05/23 15:48:14 |
369 |
€ 27.270 |
XAMS |
1U9GIKK6H |
| 25/05/23 15:48:20 |
628 |
€ 27.265 |
CEUX |
260005CNF |
| 25/05/23 15:48:28 |
500 |
€ 27.265 |
XAMS |
1U9GIKK72 |
| 25/05/23 15:48:28 |
1,923 |
€ 27.265 |
XAMS |
1U9GIKK73 |
| 25/05/23 15:48:28 |
401 |
€ 27.265 |
XAMS |
1U9GIKK76 |
| 25/05/23 15:48:28 |
557 |
€ 27.265 |
XAMS |
1U9GIKK75 |
| 25/05/23 15:48:28 |
528 |
€ 27.265 |
XAMS |
1U9GIKK77 |
| 25/05/23 15:48:28 |
405 |
€ 27.265 |
XAMS |
1U9GIKK74 |
| 25/05/23 15:48:39 |
626 |
€ 27.265 |
CEUX |
260005CWL |
| 25/05/23 15:48:39 |
407 |
€ 27.265 |
XAMS |
1U9GIKK7T |
| 25/05/23 15:48:39 |
1,441 |
€ 27.265 |
XAMS |
1U9GIKK7U |
| 25/05/23 15:48:44 |
826 |
€ 27.260 |
XAMS |
1U9GIKK8D |
| 25/05/23 15:48:44 |
684 |
€ 27.255 |
CEUX |
260005CY8 |
| 25/05/23 15:48:44 |
153 |
€ 27.260 |
XAMS |
1U9GIKK94 |
| 25/05/23 15:48:44 |
403 |
€ 27.260 |
XAMS |
1U9GIKK95 |
| 25/05/23 15:48:44 |
581 |
€ 27.255 |
XAMS |
1U9GIKK96 |
| 25/05/23 15:48:51 |
347 |
€ 27.250 |
XAMS |
1U9GIKK9G |
| 25/05/23 15:48:59 |
1,300 |
€ 27.245 |
XAMS |
1U9GIKK9J |
| 25/05/23 15:48:59 |
779 |
€ 27.245 |
XAMS |
1U9GIKK9K |
| 25/05/23 15:48:59 |
371 |
€ 27.245 |
XAMS |
1U9GIKK9I |
| 25/05/23 15:49:10 |
619 |
€ 27.230 |
CEUX |
260005DAF |
| 25/05/23 15:49:10 |
763 |
€ 27.230 |
XAMS |
1U9GIKKB0 |
| 25/05/23 15:49:10 |
497 |
€ 27.230 |
XAMS |
1U9GIKKAZ |
| 25/05/23 15:49:24 |
43 |
€ 27.230 |
XAMS |
1U9GIKKBP |
| 25/05/23 15:49:24 |
653 |
€ 27.230 |
XAMS |
1U9GIKKBO |
| 25/05/23 15:49:31 |
2,497 |
€ 27.225 |
XAMS |
1U9GIKKC3 |
| 25/05/23 15:49:27 |
613 |
€ 27.230 |
XAMS |
1U9GIKKBX |
| 25/05/23 15:49:30 |
528 |
€ 27.230 |
XAMS |
1U9GIKKC0 |
| 25/05/23 15:49:30 |
40 |
€ 27.230 |
XAMS |
1U9GIKKBZ |
| 25/05/23 15:49:50 |
937 |
€ 27.230 |
CEUX |
260005DOR |
| 25/05/23 15:49:56 |
207 |
€ 27.235 |
CEUX |
260005DRC |
| 25/05/23 15:49:56 |
566 |
€ 27.235 |
CEUX |
260005DRD |
| 25/05/23 15:49:56 |
1,373 |
€ 27.235 |
XAMS |
1U9GIKKD9 |
| 25/05/23 15:49:56 |
1,203 |
€ 27.235 |
XAMS |
1U9GIKKD8 |
| 25/05/23 15:49:56 |
429 |
€ 27.235 |
XAMS |
1U9GIKKDC |
| 25/05/23 15:49:56 |
567 |
€ 27.235 |
XAMS |
1U9GIKKDD |
| 25/05/23 15:49:56 |
500 |
€ 27.235 |
XAMS |
1U9GIKKDB |
| 25/05/23 15:50:09 |
516 |
€ 27.245 |
XAMS |
1U9GIKKE9 |
| 25/05/23 15:50:09 |
145 |
€ 27.245 |
XAMS |
1U9GIKKE8 |
| 25/05/23 15:50:16 |
2,201 |
€ 27.245 |
XAMS |
1U9GIKKEO |
| 25/05/23 15:50:16 |
379 |
€ 27.245 |
XAMS |
1U9GIKKEP |
| 25/05/23 15:50:26 |
165 |
€ 27.245 |
CEUX |
260005E31 |
| 25/05/23 15:50:24 |
210 |
€ 27.250 |
XAMS |
1U9GIKKFL |
| 25/05/23 15:50:24 |
93 |
€ 27.250 |
XAMS |
1U9GIKKFM |
| 25/05/23 15:50:24 |
722 |
€ 27.250 |
XAMS |
1U9GIKKFN |
| 25/05/23 15:50:34 |
588 |
€ 27.250 |
XAMS |
1U9GIKKG2 |
| 25/05/23 15:50:34 |
653 |
€ 27.250 |
XAMS |
1U9GIKKG1 |
| 25/05/23 15:50:37 |
565 |
€ 27.250 |
XAMS |
1U9GIKKGL |
| 25/05/23 15:50:41 |
653 |
€ 27.250 |
XAMS |
1U9GIKKGN |
| 25/05/23 15:50:42 |
131 |
€ 27.245 |
CEUX |
260005E9D |
| 25/05/23 15:50:42 |
29 |
€ 27.245 |
CEUX |
260005E9E |
| 25/05/23 15:50:44 |
500 |
€ 27.250 |
XAMS |
1U9GIKKGQ |
| 25/05/23 15:50:44 |
277 |
€ 27.250 |
XAMS |
1U9GIKKGR |
| 25/05/23 15:50:51 |
1,417 |
€ 27.245 |
XAMS |
1U9GIKKHK |
| 25/05/23 15:51:02 |
1,160 |
€ 27.265 |
XAMS |
1U9GIKKIW |
| 25/05/23 15:51:21 |
286 |
€ 27.270 |
XAMS |
1U9GIKKKE |
| 25/05/23 15:51:21 |
281 |
€ 27.270 |
XAMS |
1U9GIKKKD |
| 25/05/23 15:51:17 |
200 |
€ 27.270 |
XAMS |
1U9GIKKK3 |
| 25/05/23 15:51:21 |
824 |
€ 27.270 |
XAMS |
1U9GIKKKB |
| 25/05/23 15:51:21 |
1,053 |
€ 27.270 |
XAMS |
1U9GIKKKC |
| 25/05/23 15:51:21 |
731 |
€ 27.270 |
CEUX |
260005EN9 |
| 25/05/23 15:51:21 |
247 |
€ 27.270 |
CEUX |
260005EN8 |
| 25/05/23 15:51:21 |
2,225 |
€ 27.270 |
XAMS |
1U9GIKKKG |
| 25/05/23 15:51:25 |
562 |
€ 27.270 |
XAMS |
1U9GIKKKQ |
| 25/05/23 15:51:28 |
586 |
€ 27.270 |
XAMS |
1U9GIKKKT |
| 25/05/23 15:51:30 |
1,057 |
€ 27.270 |
CEUX |
260005ESW |
| 25/05/23 15:51:30 |
274 |
€ 27.270 |
CEUX |
260005ESV |
| 25/05/23 15:51:30 |
1,032 |
€ 27.270 |
CEUX |
260005ESY |
| 25/05/23 15:51:30 |
200 |
€ 27.270 |
CEUX |
260005ESX |
| 25/05/23 15:51:41 |
582 |
€ 27.265 |
CEUX |
260005EWQ |
| 25/05/23 15:51:41 |
2,570 |
€ 27.265 |
XAMS |
1U9GIKKLL |
| 25/05/23 15:51:41 |
299 |
€ 27.265 |
XAMS |
1U9GIKKM4 |
| 25/05/23 15:51:41 |
769 |
€ 27.265 |
XAMS |
1U9GIKKM3 |
| 25/05/23 15:51:53 |
369 |
€ 27.265 |
XAMS |
1U9GIKKMT |
| 25/05/23 15:51:53 |
500 |
€ 27.265 |
XAMS |
1U9GIKKMS |
| 25/05/23 15:52:01 |
653 |
€ 27.265 |
XAMS |
1U9GIKKN0 |
| 25/05/23 15:52:02 |
653 |
€ 27.265 |
XAMS |
1U9GIKKN1 |
| 25/05/23 15:52:02 |
402 |
€ 27.265 |
XAMS |
1U9GIKKN3 |
| 25/05/23 15:52:02 |
769 |
€ 27.265 |
XAMS |
1U9GIKKN2 |
| 25/05/23 15:52:14 |
527 |
€ 27.265 |
CEUX |
260005F8C |
| 25/05/23 15:52:14 |
350 |
€ 27.265 |
CEUX |
260005F8D |
| 25/05/23 15:52:14 |
500 |
€ 27.265 |
XAMS |
1U9GIKKNH |
| 25/05/23 15:52:14 |
1,799 |
€ 27.265 |
XAMS |
1U9GIKKNI |
| 25/05/23 15:52:14 |
209 |
€ 27.265 |
XAMS |
1U9GIKKNJ |
| 25/05/23 15:52:14 |
1,098 |
€ 27.265 |
XAMS |
1U9GIKKNL |
| 25/05/23 15:52:14 |
137 |
€ 27.265 |
XAMS |
1U9GIKKNM |
| 25/05/23 15:52:38 |
736 |
€ 27.270 |
CEUX |
260005FI7 |
| 25/05/23 15:52:38 |
1,400 |
€ 27.270 |
XAMS |
1U9GIKKOI |
| 25/05/23 15:52:38 |
246 |
€ 27.270 |
XAMS |
1U9GIKKOJ |
| 25/05/23 15:52:38 |
924 |
€ 27.270 |
XAMS |
1U9GIKKOH |
| 25/05/23 15:52:38 |
392 |
€ 27.270 |
XAMS |
1U9GIKKOK |
| 25/05/23 15:52:38 |
475 |
€ 27.270 |
XAMS |
1U9GIKKOL |
| 25/05/23 15:52:38 |
321 |
€ 27.270 |
XAMS |
1U9GIKKON |
| 25/05/23 15:52:38 |
653 |
€ 27.270 |
XAMS |
1U9GIKKOM |
| 25/05/23 15:52:55 |
299 |
€ 27.270 |
XAMS |
1U9GIKKOS |
| 25/05/23 15:52:52 |
29 |
€ 27.275 |
XAMS |
1U9GIKKOR |
| 25/05/23 15:52:52 |
635 |
€ 27.275 |
XAMS |
1U9GIKKOQ |
| 25/05/23 15:53:00 |
684 |
€ 27.285 |
XAMS |
1U9GIKKPO |
| 25/05/23 15:53:08 |
755 |
€ 27.295 |
XAMS |
1U9GIKKQG |
| 25/05/23 15:53:08 |
384 |
€ 27.295 |
XAMS |
1U9GIKKQF |
| 25/05/23 15:53:11 |
653 |
€ 27.295 |
XAMS |
1U9GIKKQI |
| 25/05/23 15:53:17 |
583 |
€ 27.305 |
XAMS |
1U9GIKKQT |
| 25/05/23 15:53:18 |
912 |
€ 27.300 |
XAMS |
1U9GIKKQZ |
| 25/05/23 15:53:21 |
577 |
€ 27.300 |
XAMS |
1U9GIKKRA |
| 25/05/23 15:53:21 |
500 |
€ 27.300 |
XAMS |
1U9GIKKR9 |
| 25/05/23 15:53:24 |
169 |
€ 27.300 |
XAMS |
1U9GIKKRR |
| 25/05/23 15:53:24 |
500 |
€ 27.300 |
XAMS |
1U9GIKKRQ |
| 25/05/23 15:53:29 |
10 |
€ 27.300 |
CEUX |
260005G3B |
| 25/05/23 15:53:31 |
800 |
€ 27.300 |
CEUX |
260005G3V |
| 25/05/23 15:53:29 |
382 |
€ 27.300 |
XAMS |
1U9GIKKT1 |
| 25/05/23 15:53:29 |
500 |
€ 27.300 |
XAMS |
1U9GIKKT0 |
| 25/05/23 15:53:31 |
30 |
€ 27.295 |
XAMS |
1U9GIKKTD |
| 25/05/23 15:53:31 |
866 |
€ 27.295 |
XAMS |
1U9GIKKTC |
| 25/05/23 15:53:31 |
76 |
€ 27.300 |
CEUX |
260005G41 |
| 25/05/23 15:53:31 |
337 |
€ 27.300 |
CEUX |
260005G40 |
| 25/05/23 15:53:31 |
764 |
€ 27.300 |
CEUX |
260005G3Z |
| 25/05/23 15:53:36 |
200 |
€ 27.295 |
CEUX |
260005G65 |
| 25/05/23 15:53:36 |
200 |
€ 27.295 |
CEUX |
260005G66 |
| 25/05/23 15:53:36 |
200 |
€ 27.295 |
CEUX |
260005G64 |
| 25/05/23 15:53:36 |
115 |
€ 27.295 |
CEUX |
260005G63 |
| 25/05/23 15:53:58 |
500 |
€ 27.300 |
XAMS |
1U9GIKKUU |
| 25/05/23 15:54:05 |
294 |
€ 27.300 |
XAMS |
1U9GIKKV7 |
| 25/05/23 15:54:00 |
291 |
€ 27.300 |
XAMS |
1U9GIKKUX |
| 25/05/23 15:54:00 |
500 |
€ 27.300 |
XAMS |
1U9GIKKUY |
| 25/05/23 15:54:00 |
500 |
€ 27.300 |
XAMS |
1U9GIKKUZ |
| 25/05/23 15:53:59 |
400 |
€ 27.300 |
XAMS |
1U9GIKKUV |
| 25/05/23 15:54:07 |
508 |
€ 27.300 |
CEUX |
260005GG7 |
| 25/05/23 15:54:07 |
160 |
€ 27.300 |
CEUX |
260005GG6 |
| 25/05/23 15:54:07 |
793 |
€ 27.300 |
XAMS |
1U9GIKKVG |
| 25/05/23 15:54:07 |
1,601 |
€ 27.300 |
XAMS |
1U9GIKKVF |
| 25/05/23 15:54:07 |
341 |
€ 27.300 |
CEUX |
260005GGG |
| 25/05/23 15:54:07 |
446 |
€ 27.300 |
CEUX |
260005GGH |
| 25/05/23 15:54:08 |
157 |
€ 27.300 |
XAMS |
1U9GIKKVN |
| 25/05/23 15:54:08 |
500 |
€ 27.300 |
XAMS |
1U9GIKKVP |
| 25/05/23 15:54:13 |
62 |
€ 27.300 |
XAMS |
1U9GIKKW4 |
| 25/05/23 15:54:09 |
184 |
€ 27.300 |
XAMS |
1U9GIKKVX |
| 25/05/23 15:54:08 |
529 |
€ 27.300 |
XAMS |
1U9GIKKVO |
| 25/05/23 15:54:13 |
400 |
€ 27.300 |
XAMS |
1U9GIKKW3 |
| 25/05/23 15:54:08 |
653 |
€ 27.300 |
XAMS |
1U9GIKKVQ |
| 25/05/23 15:54:13 |
1,799 |
€ 27.300 |
XAMS |
1U9GIKKW8 |
| 25/05/23 15:54:13 |
500 |
€ 27.300 |
XAMS |
1U9GIKKW7 |
| 25/05/23 15:54:13 |
237 |
€ 27.300 |
XAMS |
1U9GIKKW9 |
| 25/05/23 15:54:22 |
588 |
€ 27.295 |
XAMS |
1U9GIKKWN |
| 25/05/23 15:54:22 |
454 |
€ 27.290 |
XAMS |
1U9GIKKWU |
| 25/05/23 15:54:22 |
611 |
€ 27.295 |
XAMS |
1U9GIKKWV |
| 25/05/23 15:54:28 |
915 |
€ 27.285 |
CEUX |
260005GMY |
| 25/05/23 15:54:28 |
619 |
€ 27.285 |
XAMS |
1U9GIKKWY |
| 25/05/23 15:54:40 |
376 |
€ 27.295 |
XAMS |
1U9GIKKXD |
| 25/05/23 15:54:43 |
327 |
€ 27.295 |
XAMS |
1U9GIKKXQ |
| 25/05/23 15:54:43 |
500 |
€ 27.295 |
XAMS |
1U9GIKKXP |
| 25/05/23 15:54:50 |
194 |
€ 27.300 |
XAMS |
1U9GIKKYG |
| 25/05/23 15:54:50 |
335 |
€ 27.300 |
XAMS |
1U9GIKKYE |
| 25/05/23 15:54:50 |
769 |
€ 27.300 |
XAMS |
1U9GIKKYF |
| 25/05/23 15:54:51 |
218 |
€ 27.295 |
CEUX |
260005GTX |
| 25/05/23 15:54:51 |
437 |
€ 27.295 |
CEUX |
260005GTW |
| 25/05/23 15:55:04 |
78 |
€ 27.305 |
XAMS |
1U9GIKKZD |
| 25/05/23 15:55:05 |
376 |
€ 27.305 |
XAMS |
1U9GIKKZS |
| 25/05/23 15:55:05 |
769 |
€ 27.305 |
XAMS |
1U9GIKKZU |
| 25/05/23 15:55:05 |
477 |
€ 27.305 |
XAMS |
1U9GIKKZV |
| 25/05/23 15:55:05 |
393 |
€ 27.305 |
XAMS |
1U9GIKKZR |
| 25/05/23 15:55:05 |
653 |
€ 27.305 |
XAMS |
1U9GIKKZT |
| 25/05/23 15:55:08 |
379 |
€ 27.305 |
XAMS |
1U9GIKL0D |
| 25/05/23 15:55:08 |
341 |
€ 27.305 |
XAMS |
1U9GIKL0E |
| 25/05/23 15:55:15 |
200 |
€ 27.305 |
XAMS |
1U9GIKL0J |
| 25/05/23 15:55:15 |
653 |
€ 27.305 |
XAMS |
1U9GIKL0I |
| 25/05/23 15:55:15 |
388 |
€ 27.305 |
XAMS |
1U9GIKL0H |
| 25/05/23 15:55:18 |
569 |
€ 27.305 |
XAMS |
1U9GIKL0K |
| 25/05/23 15:55:18 |
23 |
€ 27.305 |
XAMS |
1U9GIKL0L |
| 25/05/23 15:55:21 |
189 |
€ 27.305 |
XAMS |
1U9GIKL0O |
| 25/05/23 15:55:21 |
437 |
€ 27.305 |
XAMS |
1U9GIKL0N |
| 25/05/23 15:55:28 |
824 |
€ 27.310 |
XAMS |
1U9GIKL1B |
| 25/05/23 15:55:34 |
1,101 |
€ 27.310 |
CEUX |
260005H92 |
| 25/05/23 15:55:34 |
750 |
€ 27.315 |
XAMS |
1U9GIKL1O |
| 25/05/23 15:55:34 |
699 |
€ 27.315 |
XAMS |
1U9GIKL1P |
| 25/05/23 15:55:43 |
500 |
€ 27.315 |
XAMS |
1U9GIKL2A |
| 25/05/23 15:55:43 |
601 |
€ 27.315 |
XAMS |
1U9GIKL2B |
| 25/05/23 15:55:45 |
1,875 |
€ 27.315 |
XAMS |
1U9GIKL2I |
| 25/05/23 15:55:45 |
599 |
€ 27.315 |
XAMS |
1U9GIKL2H |
| 25/05/23 15:55:45 |
926 |
€ 27.315 |
CEUX |
260005HDK |
| 25/05/23 15:55:55 |
457 |
€ 27.320 |
XAMS |
1U9GIKL2R |
| 25/05/23 15:55:55 |
507 |
€ 27.320 |
XAMS |
1U9GIKL2T |
| 25/05/23 15:55:55 |
757 |
€ 27.320 |
XAMS |
1U9GIKL2S |
| 25/05/23 15:56:04 |
569 |
€ 27.320 |
XAMS |
1U9GIKL3B |
| 25/05/23 15:56:07 |
1,781 |
€ 27.320 |
XAMS |
1U9GIKL3K |
| 25/05/23 15:56:07 |
491 |
€ 27.320 |
XAMS |
1U9GIKL3J |
| 25/05/23 15:56:19 |
1,264 |
€ 27.325 |
CEUX |
260005HQH |
| 25/05/23 15:56:19 |
1,241 |
€ 27.325 |
XAMS |
1U9GIKL46 |
| 25/05/23 15:56:19 |
445 |
€ 27.325 |
XAMS |
1U9GIKL47 |
| 25/05/23 15:56:21 |
901 |
€ 27.325 |
XAMS |
1U9GIKL4I |
| 25/05/23 15:56:35 |
110 |
€ 27.320 |
CEUX |
260005HU0 |
| 25/05/23 15:56:35 |
285 |
€ 27.320 |
CEUX |
260005HU3 |
| 25/05/23 15:56:35 |
200 |
€ 27.320 |
CEUX |
260005HU1 |
| 25/05/23 15:56:35 |
200 |
€ 27.320 |
CEUX |
260005HTY |
| 25/05/23 15:56:35 |
200 |
€ 27.320 |
CEUX |
260005HU2 |
| 25/05/23 15:56:35 |
90 |
€ 27.320 |
CEUX |
260005HTZ |
| 25/05/23 15:56:33 |
568 |
€ 27.325 |
XAMS |
1U9GIKL4O |
| 25/05/23 15:56:45 |
1,117 |
€ 27.315 |
XAMS |
1U9GIKL5O |
| 25/05/23 15:56:36 |
674 |
€ 27.315 |
XAMS |
1U9GIKL5L |
| 25/05/23 15:56:45 |
554 |
€ 27.310 |
CEUX |
260005HWG |
| 25/05/23 15:56:45 |
817 |
€ 27.310 |
XAMS |
1U9GIKL6C |
| 25/05/23 15:56:45 |
477 |
€ 27.310 |
XAMS |
1U9GIKL6A |
| 25/05/23 15:56:45 |
500 |
€ 27.310 |
XAMS |
1U9GIKL6B |
| 25/05/23 15:56:45 |
689 |
€ 27.310 |
XAMS |
1U9GIKL6D |
| 25/05/23 15:56:50 |
336 |
€ 27.310 |
XAMS |
1U9GIKL6J |
| 25/05/23 15:56:50 |
461 |
€ 27.310 |
XAMS |
1U9GIKL6I |
| 25/05/23 15:56:50 |
626 |
€ 27.310 |
XAMS |
1U9GIKL6L |
| 25/05/23 15:57:00 |
160 |
€ 27.300 |
CEUX |
260005I5A |
| 25/05/23 15:57:00 |
40 |
€ 27.300 |
CEUX |
260005I59 |
| 25/05/23 15:57:00 |
110 |
€ 27.300 |
CEUX |
260005I51 |
| 25/05/23 15:57:07 |
609 |
€ 27.310 |
XAMS |
1U9GIKL8J |
| 25/05/23 15:57:07 |
817 |
€ 27.310 |
XAMS |
1U9GIKL8H |
| 25/05/23 15:57:07 |
274 |
€ 27.310 |
XAMS |
1U9GIKL8K |
| 25/05/23 15:57:07 |
389 |
€ 27.310 |
XAMS |
1U9GIKL8I |
| 25/05/23 15:57:25 |
1,313 |
€ 27.315 |
XAMS |
1U9GIKL9P |
| 25/05/23 15:57:25 |
913 |
€ 27.315 |
XAMS |
1U9GIKL9Q |
| 25/05/23 15:57:25 |
535 |
€ 27.315 |
CEUX |
260005IGG |
| 25/05/23 15:57:25 |
623 |
€ 27.315 |
XAMS |
1U9GIKL9T |
| 25/05/23 15:57:25 |
682 |
€ 27.315 |
XAMS |
1U9GIKL9S |
| 25/05/23 15:57:27 |
682 |
€ 27.310 |
XAMS |
1U9GIKLA4 |
| 25/05/23 15:57:45 |
817 |
€ 27.295 |
XAMS |
1U9GIKLBA |
| 25/05/23 15:57:45 |
275 |
€ 27.300 |
XAMS |
1U9GIKLBB |
| 25/05/23 15:57:45 |
393 |
€ 27.295 |
XAMS |
1U9GIKLB9 |
| 25/05/23 15:57:48 |
687 |
€ 27.295 |
XAMS |
1U9GIKLBR |
| 25/05/23 15:57:52 |
667 |
€ 27.295 |
XAMS |
1U9GIKLBY |
| 25/05/23 15:57:59 |
130 |
€ 27.310 |
XAMS |
1U9GIKLCK |
| 25/05/23 15:57:59 |
307 |
€ 27.310 |
XAMS |
1U9GIKLCM |
| 25/05/23 15:57:59 |
817 |
€ 27.310 |
XAMS |
1U9GIKLCL |
| 25/05/23 15:58:00 |
2,168 |
€ 27.305 |
XAMS |
1U9GIKLCT |
| 25/05/23 15:58:16 |
1,357 |
€ 27.305 |
CEUX |
260005IZL |
| 25/05/23 15:58:16 |
500 |
€ 27.305 |
XAMS |
1U9GIKLE1 |
| 25/05/23 15:58:16 |
1,684 |
€ 27.305 |
XAMS |
1U9GIKLE2 |
| 25/05/23 15:58:17 |
550 |
€ 27.305 |
CEUX |
260005IZQ |
| 25/05/23 15:58:39 |
2,392 |
€ 27.310 |
XAMS |
1U9GIKLEV |
| 25/05/23 15:58:39 |
15 |
€ 27.310 |
XAMS |
1U9GIKLEU |
| 25/05/23 15:58:39 |
765 |
€ 27.310 |
CEUX |
260005J51 |
| 25/05/23 15:58:39 |
762 |
€ 27.310 |
CEUX |
260005J52 |
| 25/05/23 15:58:43 |
384 |
€ 27.315 |
XAMS |
1U9GIKLF6 |
| 25/05/23 15:58:43 |
692 |
€ 27.315 |
XAMS |
1U9GIKLF8 |
| 25/05/23 15:58:43 |
759 |
€ 27.315 |
XAMS |
1U9GIKLF7 |
| 25/05/23 15:58:46 |
539 |
€ 27.315 |
XAMS |
1U9GIKLF9 |
| 25/05/23 15:58:49 |
70 |
€ 27.315 |
XAMS |
1U9GIKLFA |
| 25/05/23 15:58:49 |
511 |
€ 27.315 |
XAMS |
1U9GIKLFB |
| 25/05/23 15:58:51 |
397 |
€ 27.315 |
XAMS |
1U9GIKLFJ |
| 25/05/23 15:58:56 |
582 |
€ 27.315 |
XAMS |
1U9GIKLFP |
| 25/05/23 15:58:58 |
399 |
€ 27.310 |
XAMS |
1U9GIKLFQ |
| 25/05/23 15:59:00 |
388 |
€ 27.305 |
XAMS |
1U9GIKLG9 |
| 25/05/23 15:59:00 |
67 |
€ 27.305 |
XAMS |
1U9GIKLGA |
| 25/05/23 15:59:00 |
493 |
€ 27.305 |
XAMS |
1U9GIKLG8 |
| 25/05/23 15:59:05 |
805 |
€ 27.300 |
CEUX |
260005JFA |
| 25/05/23 15:59:05 |
92 |
€ 27.300 |
CEUX |
260005JF9 |
| 25/05/23 15:59:07 |
2,466 |
€ 27.295 |
XAMS |
1U9GIKLGJ |
| 25/05/23 15:59:05 |
763 |
€ 27.300 |
XAMS |
1U9GIKLGH |
| 25/05/23 15:59:07 |
186 |
€ 27.295 |
XAMS |
1U9GIKLGR |
| 25/05/23 15:59:07 |
401 |
€ 27.295 |
XAMS |
1U9GIKLGQ |
| 25/05/23 15:59:23 |
675 |
€ 27.300 |
XAMS |
1U9GIKLH6 |
| 25/05/23 15:59:32 |
1,085 |
€ 27.295 |
CEUX |
260005JQH |
| 25/05/23 15:59:32 |
952 |
€ 27.295 |
XAMS |
1U9GIKLHL |
| 25/05/23 15:59:32 |
491 |
€ 27.295 |
XAMS |
1U9GIKLHK |
| 25/05/23 15:59:45 |
817 |
€ 27.300 |
XAMS |
1U9GIKLHR |
| 25/05/23 15:59:45 |
567 |
€ 27.300 |
XAMS |
1U9GIKLHT |
| 25/05/23 15:59:45 |
760 |
€ 27.300 |
XAMS |
1U9GIKLHS |
| 25/05/23 15:59:53 |
369 |
€ 27.305 |
XAMS |
1U9GIKLIP |
| 25/05/23 15:59:53 |
817 |
€ 27.305 |
XAMS |
1U9GIKLIQ |
| 25/05/23 15:59:53 |
294 |
€ 27.305 |
XAMS |
1U9GIKLIR |
| 25/05/23 15:59:53 |
456 |
€ 27.305 |
XAMS |
1U9GIKLIO |
| 25/05/23 15:59:56 |
71 |
€ 27.305 |
XAMS |
1U9GIKLIT |
| 25/05/23 15:59:56 |
475 |
€ 27.305 |
XAMS |
1U9GIKLIS |
| 25/05/23 15:59:57 |
7 |
€ 27.305 |
CEUX |
260005JYC |
| 25/05/23 16:00:00 |
200 |
€ 27.305 |
CEUX |
260005JZ9 |
| 25/05/23 16:00:00 |
996 |
€ 27.305 |
CEUX |
260005JZN |
| 25/05/23 15:59:57 |
817 |
€ 27.305 |
XAMS |
1U9GIKLJ6 |
| 25/05/23 16:00:04 |
627 |
€ 27.300 |
XAMS |
1U9GIKLJS |
| 25/05/23 16:00:15 |
40 |
€ 27.300 |
XAMS |
1U9GIKLKB |
| 25/05/23 16:00:15 |
2,472 |
€ 27.300 |
XAMS |
1U9GIKLKC |
| 25/05/23 16:00:22 |
42 |
€ 27.295 |
CEUX |
260005KCN |
| 25/05/23 16:00:22 |
353 |
€ 27.295 |
CEUX |
260005KCQ |
| 25/05/23 16:00:22 |
200 |
€ 27.295 |
CEUX |
260005KCP |
| 25/05/23 16:00:15 |
536 |
€ 27.300 |
XAMS |
1U9GIKLKG |
| 25/05/23 16:00:15 |
600 |
€ 27.300 |
XAMS |
1U9GIKLKF |
| 25/05/23 16:00:15 |
440 |
€ 27.300 |
XAMS |
1U9GIKLKE |
| 25/05/23 16:00:22 |
299 |
€ 27.295 |
XAMS |
1U9GIKLLE |
| 25/05/23 16:00:22 |
414 |
€ 27.295 |
XAMS |
1U9GIKLLF |
| 25/05/23 16:00:22 |
709 |
€ 27.295 |
XAMS |
1U9GIKLLK |
| 25/05/23 16:00:32 |
1,032 |
€ 27.300 |
XAMS |
1U9GIKLLW |
| 25/05/23 16:00:32 |
235 |
€ 27.300 |
XAMS |
1U9GIKLLX |
| 25/05/23 16:00:32 |
49 |
€ 27.300 |
CEUX |
260005KH9 |
| 25/05/23 16:00:32 |
485 |
€ 27.300 |
CEUX |
260005KH8 |
| 25/05/23 16:00:32 |
382 |
€ 27.295 |
XAMS |
1U9GIKLM5 |
| 25/05/23 16:00:32 |
204 |
€ 27.295 |
XAMS |
1U9GIKLM6 |
| 25/05/23 16:00:48 |
28 |
€ 27.295 |
XAMS |
1U9GIKLMM |
| 25/05/23 16:00:48 |
561 |
€ 27.295 |
XAMS |
1U9GIKLMN |
| 25/05/23 16:00:53 |
598 |
€ 27.300 |
XAMS |
1U9GIKLN9 |
| 25/05/23 16:00:55 |
628 |
€ 27.300 |
XAMS |
1U9GIKLNA |
| 25/05/23 16:00:59 |
418 |
€ 27.300 |
XAMS |
1U9GIKLND |
| 25/05/23 16:00:59 |
817 |
€ 27.300 |
XAMS |
1U9GIKLNC |
| 25/05/23 16:00:59 |
351 |
€ 27.300 |
XAMS |
1U9GIKLNE |
| 25/05/23 16:01:01 |
1,287 |
€ 27.295 |
CEUX |
260005KRF |
| 25/05/23 16:01:01 |
1,586 |
€ 27.295 |
XAMS |
1U9GIKLNJ |
| 25/05/23 16:01:01 |
501 |
€ 27.295 |
XAMS |
1U9GIKLNI |
| 25/05/23 16:01:01 |
693 |
€ 27.290 |
CEUX |
260005KRJ |
| 25/05/23 16:01:13 |
677 |
€ 27.290 |
XAMS |
1U9GIKLPL |
| 25/05/23 16:01:13 |
500 |
€ 27.290 |
XAMS |
1U9GIKLPK |
| 25/05/23 16:01:13 |
582 |
€ 27.290 |
XAMS |
1U9GIKLPP |
| 25/05/23 16:01:19 |
838 |
€ 27.290 |
XAMS |
1U9GIKLPQ |
| 25/05/23 16:01:45 |
500 |
€ 27.310 |
XAMS |
1U9GIKLQW |
| 25/05/23 16:01:45 |
142 |
€ 27.310 |
XAMS |
1U9GIKLQX |
| 25/05/23 16:01:47 |
644 |
€ 27.315 |
XAMS |
1U9GIKLR8 |
| 25/05/23 16:01:47 |
123 |
€ 27.315 |
XAMS |
1U9GIKLRA |
| 25/05/23 16:01:47 |
421 |
€ 27.315 |
XAMS |
1U9GIKLRB |
| 25/05/23 16:01:47 |
711 |
€ 27.315 |
XAMS |
1U9GIKLR9 |
| 25/05/23 16:01:49 |
419 |
€ 27.315 |
XAMS |
1U9GIKLRJ |
| 25/05/23 16:01:49 |
320 |
€ 27.315 |
XAMS |
1U9GIKLRK |
| 25/05/23 16:01:54 |
500 |
€ 27.315 |
XAMS |
1U9GIKLRR |
| 25/05/23 16:01:54 |
223 |
€ 27.315 |
XAMS |
1U9GIKLRS |
| 25/05/23 16:01:54 |
84 |
€ 27.315 |
XAMS |
1U9GIKLRU |
| 25/05/23 16:01:54 |
817 |
€ 27.315 |
XAMS |
1U9GIKLRT |
| 25/05/23 16:01:59 |
547 |
€ 27.315 |
XAMS |
1U9GIKLRW |
| 25/05/23 16:02:04 |
500 |
€ 27.315 |
XAMS |
1U9GIKLSA |
| 25/05/23 16:02:04 |
885 |
€ 27.315 |
XAMS |
1U9GIKLSB |
| 25/05/23 16:02:04 |
404 |
€ 27.315 |
XAMS |
1U9GIKLSH |
| 25/05/23 16:02:04 |
464 |
€ 27.315 |
XAMS |
1U9GIKLSI |
| 25/05/23 16:02:04 |
386 |
€ 27.315 |
XAMS |
1U9GIKLSG |
| 25/05/23 16:02:08 |
705 |
€ 27.315 |
XAMS |
1U9GIKLSQ |
| 25/05/23 16:02:11 |
1,726 |
€ 27.315 |
CEUX |
260005LKJ |
| 25/05/23 16:02:11 |
734 |
€ 27.315 |
XAMS |
1U9GIKLSR |
| 25/05/23 16:02:11 |
583 |
€ 27.315 |
XAMS |
1U9GIKLST |
| 25/05/23 16:02:15 |
944 |
€ 27.310 |
CEUX |
260005LM4 |
| 25/05/23 16:02:15 |
971 |
€ 27.310 |
XAMS |
1U9GIKLT0 |
| 25/05/23 16:02:32 |
1,009 |
€ 27.310 |
XAMS |
1U9GIKLTZ |
| 25/05/23 16:02:32 |
432 |
€ 27.310 |
XAMS |
1U9GIKLU7 |
| 25/05/23 16:02:32 |
317 |
€ 27.310 |
XAMS |
1U9GIKLU5 |
| 25/05/23 16:02:32 |
769 |
€ 27.310 |
XAMS |
1U9GIKLU6 |
| 25/05/23 16:02:49 |
97 |
€ 27.305 |
XAMS |
1U9GIKLUW |
| 25/05/23 16:02:49 |
527 |
€ 27.305 |
XAMS |
1U9GIKLUV |
| 25/05/23 16:02:52 |
578 |
€ 27.305 |
XAMS |
1U9GIKLUX |
| 25/05/23 16:02:56 |
705 |
€ 27.305 |
XAMS |
1U9GIKLV2 |
| 25/05/23 16:02:59 |
555 |
€ 27.315 |
XAMS |
1U9GIKLVD |
| 25/05/23 16:03:03 |
677 |
€ 27.310 |
XAMS |
1U9GIKLX3 |
| 25/05/23 16:03:04 |
817 |
€ 27.315 |
XAMS |
1U9GIKLXA |
| 25/05/23 16:03:11 |
636 |
€ 27.315 |
XAMS |
1U9GIKLXD |
| 25/05/23 16:03:14 |
181 |
€ 27.315 |
XAMS |
1U9GIKLXJ |
| 25/05/23 16:03:14 |
356 |
€ 27.315 |
XAMS |
1U9GIKLXK |
| 25/05/23 16:03:19 |
877 |
€ 27.310 |
XAMS |
1U9GIKLXR |
| 25/05/23 16:03:34 |
2,618 |
€ 27.305 |
XAMS |
1U9GIKLYS |
| 25/05/23 16:03:34 |
1,698 |
€ 27.305 |
CEUX |
260005MEH |
| 25/05/23 16:03:22 |
580 |
€ 27.310 |
XAMS |
1U9GIKLY2 |
| 25/05/23 16:03:25 |
303 |
€ 27.310 |
XAMS |
1U9GIKLY6 |
| 25/05/23 16:03:25 |
237 |
€ 27.310 |
XAMS |
1U9GIKLY5 |
| 25/05/23 16:03:27 |
466 |
€ 27.310 |
XAMS |
1U9GIKLY7 |
| 25/05/23 16:03:27 |
89 |
€ 27.310 |
XAMS |
1U9GIKLY8 |
| 25/05/23 16:03:30 |
542 |
€ 27.310 |
XAMS |
1U9GIKLY9 |
| 25/05/23 16:03:33 |
357 |
€ 27.310 |
XAMS |
1U9GIKLYR |
| 25/05/23 16:03:33 |
186 |
€ 27.310 |
XAMS |
1U9GIKLYQ |
| 25/05/23 16:04:07 |
728 |
€ 27.300 |
CEUX |
260005MRI |
| 25/05/23 16:04:07 |
2,505 |
€ 27.300 |
XAMS |
1U9GIKM0D |
| 25/05/23 16:04:07 |
76 |
€ 27.300 |
CEUX |
260005MRL |
| 25/05/23 16:04:07 |
764 |
€ 27.300 |
CEUX |
260005MRJ |
| 25/05/23 16:04:07 |
360 |
€ 27.300 |
CEUX |
260005MRK |
| 25/05/23 16:04:07 |
373 |
€ 27.300 |
XAMS |
1U9GIKM0I |
| 25/05/23 16:04:07 |
524 |
€ 27.300 |
XAMS |
1U9GIKM0H |
| 25/05/23 16:04:07 |
769 |
€ 27.300 |
XAMS |
1U9GIKM0G |
| 25/05/23 16:04:07 |
817 |
€ 27.300 |
XAMS |
1U9GIKM0F |
| 25/05/23 16:04:14 |
817 |
€ 27.295 |
XAMS |
1U9GIKM0K |
| 25/05/23 16:04:14 |
585 |
€ 27.295 |
CEUX |
260005MTC |
| 25/05/23 16:04:14 |
319 |
€ 27.295 |
XAMS |
1U9GIKM0O |
| 25/05/23 16:04:14 |
817 |
€ 27.295 |
XAMS |
1U9GIKM0N |
| 25/05/23 16:04:14 |
139 |
€ 27.295 |
XAMS |
1U9GIKM0M |
| 25/05/23 16:04:22 |
1,051 |
€ 27.285 |
XAMS |
1U9GIKM1L |
| 25/05/23 16:04:22 |
445 |
€ 27.285 |
XAMS |
1U9GIKM1M |
| 25/05/23 16:04:22 |
154 |
€ 27.285 |
XAMS |
1U9GIKM1N |
| 25/05/23 16:04:37 |
152 |
€ 27.285 |
XAMS |
1U9GIKM23 |
| 25/05/23 16:04:37 |
396 |
€ 27.285 |
XAMS |
1U9GIKM24 |
| 25/05/23 16:04:37 |
48 |
€ 27.285 |
XAMS |
1U9GIKM25 |
| 25/05/23 16:04:48 |
666 |
€ 27.295 |
CEUX |
260005N4Y |
| 25/05/23 16:04:48 |
330 |
€ 27.295 |
CEUX |
260005N4X |
| 25/05/23 16:04:48 |
1,162 |
€ 27.295 |
XAMS |
1U9GIKM2I |
| 25/05/23 16:04:48 |
1,430 |
€ 27.295 |
XAMS |
1U9GIKM2H |
| 25/05/23 16:04:48 |
550 |
€ 27.295 |
XAMS |
1U9GIKM2L |
| 25/05/23 16:04:48 |
257 |
€ 27.295 |
XAMS |
1U9GIKM2N |
| 25/05/23 16:04:48 |
817 |
€ 27.295 |
XAMS |
1U9GIKM2M |
| 25/05/23 16:05:02 |
789 |
€ 27.295 |
CEUX |
260005N8E |
| 25/05/23 16:05:02 |
500 |
€ 27.295 |
XAMS |
1U9GIKM2V |
| 25/05/23 16:05:02 |
1,209 |
€ 27.295 |
XAMS |
1U9GIKM2W |
| 25/05/23 16:05:14 |
529 |
€ 27.290 |
XAMS |
1U9GIKM40 |
| 25/05/23 16:05:14 |
500 |
€ 27.290 |
XAMS |
1U9GIKM3Z |
| 25/05/23 16:05:14 |
1,377 |
€ 27.290 |
XAMS |
1U9GIKM41 |
| 25/05/23 16:05:23 |
625 |
€ 27.290 |
CEUX |
260005NJN |
| 25/05/23 16:05:26 |
872 |
€ 27.290 |
XAMS |
1U9GIKM4M |
| 25/05/23 16:05:26 |
500 |
€ 27.290 |
XAMS |
1U9GIKM4L |
| 25/05/23 16:05:26 |
200 |
€ 27.290 |
XAMS |
1U9GIKM4O |
| 25/05/23 16:05:26 |
260 |
€ 27.290 |
XAMS |
1U9GIKM4N |
| 25/05/23 16:05:44 |
500 |
€ 27.290 |
XAMS |
1U9GIKM4Y |
| 25/05/23 16:05:44 |
213 |
€ 27.290 |
XAMS |
1U9GIKM4Z |
| 25/05/23 16:05:40 |
500 |
€ 27.290 |
XAMS |
1U9GIKM4X |
| 25/05/23 16:05:44 |
567 |
€ 27.290 |
CEUX |
260005NS3 |
| 25/05/23 16:05:44 |
524 |
€ 27.290 |
XAMS |
1U9GIKM53 |
| 25/05/23 16:05:44 |
600 |
€ 27.290 |
XAMS |
1U9GIKM51 |
| 25/05/23 16:05:44 |
400 |
€ 27.290 |
XAMS |
1U9GIKM52 |
| 25/05/23 16:05:44 |
571 |
€ 27.290 |
XAMS |
1U9GIKM54 |
| 25/05/23 16:06:03 |
279 |
€ 27.290 |
CEUX |
260005NZK |
| 25/05/23 16:06:03 |
326 |
€ 27.290 |
CEUX |
260005NZJ |
| 25/05/23 16:06:03 |
891 |
€ 27.290 |
XAMS |
1U9GIKM5Q |
| 25/05/23 16:06:03 |
500 |
€ 27.290 |
XAMS |
1U9GIKM5P |
| 25/05/23 16:06:03 |
817 |
€ 27.290 |
XAMS |
1U9GIKM5T |
| 25/05/23 16:06:03 |
141 |
€ 27.290 |
XAMS |
1U9GIKM5U |
| 25/05/23 16:06:03 |
390 |
€ 27.290 |
XAMS |
1U9GIKM5S |
| 25/05/23 16:06:03 |
500 |
€ 27.290 |
XAMS |
1U9GIKM5R |
| 25/05/23 16:06:14 |
118 |
€ 27.290 |
CEUX |
260005O3B |
| 25/05/23 16:06:14 |
464 |
€ 27.290 |
CEUX |
260005O3C |
| 25/05/23 16:06:14 |
577 |
€ 27.290 |
XAMS |
1U9GIKM67 |
| 25/05/23 16:06:25 |
1,121 |
€ 27.290 |
XAMS |
1U9GIKM6S |
| 25/05/23 16:06:25 |
643 |
€ 27.290 |
CEUX |
260005O7P |
| 25/05/23 16:06:25 |
534 |
€ 27.290 |
XAMS |
1U9GIKM6T |
| 25/05/23 16:06:30 |
1,877 |
€ 27.290 |
XAMS |
1U9GIKM7C |
| 25/05/23 16:06:34 |
165 |
€ 27.285 |
XAMS |
1U9GIKM7H |
| 25/05/23 16:06:34 |
500 |
€ 27.285 |
XAMS |
1U9GIKM7G |
| 25/05/23 16:06:58 |
817 |
€ 27.285 |
XAMS |
1U9GIKM8H |
| 25/05/23 16:06:58 |
189 |
€ 27.285 |
XAMS |
1U9GIKM8I |
| 25/05/23 16:06:58 |
419 |
€ 27.285 |
XAMS |
1U9GIKM8G |
| 25/05/23 16:06:58 |
500 |
€ 27.285 |
XAMS |
1U9GIKM8F |
| 25/05/23 16:06:58 |
710 |
€ 27.285 |
XAMS |
1U9GIKM8K |
| 25/05/23 16:06:58 |
500 |
€ 27.285 |
XAMS |
1U9GIKM8J |
| 25/05/23 16:07:08 |
594 |
€ 27.280 |
XAMS |
1U9GIKM94 |
| 25/05/23 16:07:28 |
500 |
€ 27.290 |
XAMS |
1U9GIKMA6 |
| 25/05/23 16:07:28 |
1,870 |
€ 27.290 |
XAMS |
1U9GIKMA7 |
| 25/05/23 16:07:28 |
706 |
€ 27.290 |
CEUX |
260005OZD |
| 25/05/23 16:07:34 |
952 |
€ 27.290 |
CEUX |
260005P2A |
| 25/05/23 16:07:25 |
322 |
€ 27.295 |
XAMS |
1U9GIKM9S |
| 25/05/23 16:07:25 |
418 |
€ 27.295 |
XAMS |
1U9GIKM9W |
| 25/05/23 16:07:25 |
404 |
€ 27.295 |
XAMS |
1U9GIKM9U |
| 25/05/23 16:07:25 |
632 |
€ 27.295 |
XAMS |
1U9GIKM9T |
| 25/05/23 16:07:25 |
817 |
€ 27.295 |
XAMS |
1U9GIKM9V |
| 25/05/23 16:07:28 |
322 |
€ 27.295 |
XAMS |
1U9GIKM9Y |
| 25/05/23 16:07:28 |
279 |
€ 27.295 |
XAMS |
1U9GIKM9Z |
| 25/05/23 16:07:34 |
764 |
€ 27.290 |
CEUX |
260005P2H |
| 25/05/23 16:07:34 |
115 |
€ 27.290 |
CEUX |
260005P2I |
| 25/05/23 16:07:43 |
660 |
€ 27.280 |
XAMS |
1U9GIKMB5 |
| 25/05/23 16:07:46 |
409 |
€ 27.280 |
XAMS |
1U9GIKMB7 |
| 25/05/23 16:07:46 |
125 |
€ 27.280 |
XAMS |
1U9GIKMB8 |
| 25/05/23 16:07:49 |
536 |
€ 27.280 |
XAMS |
1U9GIKMBP |
| 25/05/23 16:07:52 |
538 |
€ 27.280 |
XAMS |
1U9GIKMBQ |
| 25/05/23 16:07:59 |
885 |
€ 27.290 |
XAMS |
1U9GIKMC7 |
| 25/05/23 16:07:59 |
451 |
€ 27.290 |
XAMS |
1U9GIKMC8 |
| 25/05/23 16:08:00 |
1,100 |
€ 27.290 |
XAMS |
1U9GIKMCF |
| 25/05/23 16:08:00 |
106 |
€ 27.290 |
XAMS |
1U9GIKMCG |
| 25/05/23 16:08:11 |
106 |
€ 27.290 |
XAMS |
1U9GIKMDJ |
| 25/05/23 16:08:11 |
478 |
€ 27.290 |
XAMS |
1U9GIKMDI |
| 25/05/23 16:08:15 |
311 |
€ 27.290 |
XAMS |
1U9GIKMDM |
| 25/05/23 16:08:15 |
336 |
€ 27.290 |
XAMS |
1U9GIKMDN |
| 25/05/23 16:08:19 |
650 |
€ 27.290 |
XAMS |
1U9GIKMDW |
| 25/05/23 16:08:34 |
2,485 |
€ 27.290 |
XAMS |
1U9GIKMF2 |
| 25/05/23 16:08:28 |
322 |
€ 27.295 |
XAMS |
1U9GIKMEJ |
| 25/05/23 16:08:28 |
695 |
€ 27.295 |
XAMS |
1U9GIKMEK |
| 25/05/23 16:08:28 |
65 |
€ 27.295 |
XAMS |
1U9GIKMEM |
| 25/05/23 16:08:28 |
415 |
€ 27.295 |
XAMS |
1U9GIKMEL |
| 25/05/23 16:08:33 |
817 |
€ 27.295 |
XAMS |
1U9GIKMEX |
| 25/05/23 16:08:33 |
43 |
€ 27.295 |
XAMS |
1U9GIKMEY |
| 25/05/23 16:08:42 |
1,385 |
€ 27.285 |
CEUX |
260005PRI |
| 25/05/23 16:08:43 |
118 |
€ 27.285 |
CEUX |
260005PRM |
| 25/05/23 16:08:42 |
500 |
€ 27.285 |
XAMS |
1U9GIKMFB |
| 25/05/23 16:08:42 |
200 |
€ 27.285 |
XAMS |
1U9GIKMFC |
| 25/05/23 16:08:42 |
824 |
€ 27.285 |
XAMS |
1U9GIKMFE |
| 25/05/23 16:08:44 |
276 |
€ 27.285 |
CEUX |
260005PRS |
| 25/05/23 16:08:44 |
1,005 |
€ 27.285 |
CEUX |
260005PRR |
| 25/05/23 16:09:00 |
537 |
€ 27.285 |
XAMS |
1U9GIKMG2 |
| 25/05/23 16:09:00 |
500 |
€ 27.285 |
XAMS |
1U9GIKMG1 |
| 25/05/23 16:09:00 |
677 |
€ 27.285 |
XAMS |
1U9GIKMG8 |
| 25/05/23 16:09:00 |
406 |
€ 27.285 |
XAMS |
1U9GIKMG6 |
| 25/05/23 16:09:00 |
769 |
€ 27.285 |
XAMS |
1U9GIKMG7 |
| 25/05/23 16:09:20 |
325 |
€ 27.280 |
XAMS |
1U9GIKMH7 |
| 25/05/23 16:09:13 |
500 |
€ 27.280 |
XAMS |
1U9GIKMGZ |
| 25/05/23 16:09:26 |
500 |
€ 27.280 |
XAMS |
1U9GIKMHH |
| 25/05/23 16:09:25 |
36 |
€ 27.280 |
XAMS |
1U9GIKMHG |
| 25/05/23 16:09:56 |
756 |
€ 27.280 |
CEUX |
260005QOY |
| 25/05/23 16:09:54 |
769 |
€ 27.285 |
XAMS |
1U9GIKMIQ |
| 25/05/23 16:09:54 |
817 |
€ 27.285 |
XAMS |
1U9GIKMIP |
| 25/05/23 16:09:54 |
419 |
€ 27.285 |
XAMS |
1U9GIKMIO |
| 25/05/23 16:09:56 |
498 |
€ 27.280 |
XAMS |
1U9GIKMIW |
| 25/05/23 16:09:56 |
116 |
€ 27.280 |
XAMS |
1U9GIKMIY |
| 25/05/23 16:09:56 |
1,799 |
€ 27.280 |
XAMS |
1U9GIKMIX |
| 25/05/23 16:09:56 |
747 |
€ 27.280 |
CEUX |
260005QP1 |
| 25/05/23 16:10:01 |
305 |
€ 27.280 |
XAMS |
1U9GIKMJM |
| 25/05/23 16:10:01 |
817 |
€ 27.280 |
XAMS |
1U9GIKMJL |
| 25/05/23 16:10:01 |
509 |
€ 27.280 |
XAMS |
1U9GIKMJK |
| 25/05/23 16:10:12 |
1,316 |
€ 27.280 |
CEUX |
260005QVR |
| 25/05/23 16:10:12 |
80 |
€ 27.280 |
XAMS |
1U9GIKMK0 |
| 25/05/23 16:10:12 |
1,239 |
€ 27.280 |
XAMS |
1U9GIKMJZ |
| 25/05/23 16:10:12 |
1,078 |
€ 27.280 |
XAMS |
1U9GIKMJY |
| 25/05/23 16:10:12 |
553 |
€ 27.280 |
XAMS |
1U9GIKMK1 |
| 25/05/23 16:10:39 |
62 |
€ 27.280 |
XAMS |
1U9GIKML7 |
| 25/05/23 16:10:39 |
907 |
€ 27.280 |
XAMS |
1U9GIKML6 |
| 25/05/23 16:10:53 |
180 |
€ 27.305 |
XAMS |
1U9GIKMMY |
| 25/05/23 16:10:53 |
758 |
€ 27.305 |
XAMS |
1U9GIKMMX |
| 25/05/23 16:10:53 |
817 |
€ 27.305 |
XAMS |
1U9GIKMMW |
| 25/05/23 16:10:57 |
487 |
€ 27.310 |
XAMS |
1U9GIKMN8 |
| 25/05/23 16:10:57 |
727 |
€ 27.310 |
XAMS |
1U9GIKMN9 |
| 25/05/23 16:11:02 |
710 |
€ 27.310 |
XAMS |
1U9GIKMNE |
| 25/05/23 16:11:03 |
783 |
€ 27.310 |
XAMS |
1U9GIKMNI |
| 25/05/23 16:11:16 |
549 |
€ 27.305 |
CEUX |
260005RLW |
| 25/05/23 16:11:16 |
1,021 |
€ 27.305 |
CEUX |
260005RLX |
| 25/05/23 16:11:14 |
679 |
€ 27.310 |
XAMS |
1U9GIKMO5 |
| 25/05/23 16:11:16 |
2,336 |
€ 27.305 |
XAMS |
1U9GIKMOI |
| 25/05/23 16:11:16 |
143 |
€ 27.305 |
XAMS |
1U9GIKMOJ |
| 25/05/23 16:11:16 |
552 |
€ 27.305 |
XAMS |
1U9GIKMOT |
| 25/05/23 16:11:16 |
489 |
€ 27.305 |
XAMS |
1U9GIKMOS |
| 25/05/23 16:11:28 |
906 |
€ 27.310 |
XAMS |
1U9GIKMPK |
| 25/05/23 16:11:28 |
292 |
€ 27.310 |
XAMS |
1U9GIKMPJ |
| 25/05/23 16:11:32 |
541 |
€ 27.310 |
XAMS |
1U9GIKMPM |
| 25/05/23 16:11:40 |
617 |
€ 27.315 |
XAMS |
1U9GIKMPU |
| 25/05/23 16:11:43 |
602 |
€ 27.315 |
XAMS |
1U9GIKMPZ |
| 25/05/23 16:11:43 |
308 |
€ 27.315 |
XAMS |
1U9GIKMQ1 |
| 25/05/23 16:11:43 |
433 |
€ 27.315 |
XAMS |
1U9GIKMQ0 |
| 25/05/23 16:11:52 |
22 |
€ 27.315 |
XAMS |
1U9GIKMQF |
| 25/05/23 16:11:53 |
812 |
€ 27.315 |
XAMS |
1U9GIKMQG |
| 25/05/23 16:11:53 |
532 |
€ 27.315 |
CEUX |
260005S12 |
| 25/05/23 16:11:53 |
764 |
€ 27.315 |
CEUX |
260005S14 |
| 25/05/23 16:11:57 |
644 |
€ 27.315 |
XAMS |
1U9GIKMQN |
| 25/05/23 16:11:57 |
817 |
€ 27.315 |
XAMS |
1U9GIKMQM |
| 25/05/23 16:12:07 |
500 |
€ 27.315 |
XAMS |
1U9GIKMRS |
| 25/05/23 16:12:07 |
1,170 |
€ 27.315 |
XAMS |
1U9GIKMRT |
| 25/05/23 16:12:11 |
582 |
€ 27.310 |
XAMS |
1U9GIKMS3 |
| 25/05/23 16:12:11 |
500 |
€ 27.310 |
XAMS |
1U9GIKMS2 |
| 25/05/23 16:12:11 |
515 |
€ 27.310 |
CEUX |
260005SDM |
| 25/05/23 16:12:11 |
412 |
€ 27.310 |
CEUX |
260005SDQ |
| 25/05/23 16:12:11 |
700 |
€ 27.310 |
CEUX |
260005SDL |
| 25/05/23 16:12:11 |
688 |
€ 27.310 |
XAMS |
1U9GIKMS5 |
| 25/05/23 16:12:26 |
620 |
€ 27.305 |
CEUX |
260005SK0 |
| 25/05/23 16:12:45 |
83 |
€ 27.285 |
XAMS |
1U9GIKMTN |
| 25/05/23 16:12:42 |
500 |
€ 27.285 |
XAMS |
1U9GIKMTL |
| 25/05/23 16:12:53 |
621 |
€ 27.285 |
CEUX |
260005STN |
| 25/05/23 16:12:53 |
373 |
€ 27.285 |
XAMS |
1U9GIKMU8 |
| 25/05/23 16:12:50 |
500 |
€ 27.285 |
XAMS |
1U9GIKMU0 |
| 25/05/23 16:12:53 |
500 |
€ 27.285 |
XAMS |
1U9GIKMU7 |
| 25/05/23 16:12:53 |
638 |
€ 27.285 |
CEUX |
260005STO |
| 25/05/23 16:12:53 |
769 |
€ 27.285 |
XAMS |
1U9GIKMU9 |
| 25/05/23 16:12:53 |
395 |
€ 27.285 |
XAMS |
1U9GIKMUA |
| 25/05/23 16:13:07 |
421 |
€ 27.285 |
XAMS |
1U9GIKMV0 |
| 25/05/23 16:13:05 |
143 |
€ 27.285 |
XAMS |
1U9GIKMUZ |
| 25/05/23 16:13:02 |
500 |
€ 27.285 |
XAMS |
1U9GIKMUV |
| 25/05/23 16:13:22 |
535 |
€ 27.285 |
XAMS |
1U9GIKMVQ |
| 25/05/23 16:13:25 |
1,533 |
€ 27.285 |
XAMS |
1U9GIKMVR |
| 25/05/23 16:13:25 |
1,077 |
€ 27.285 |
CEUX |
260005T68 |
| 25/05/23 16:13:28 |
913 |
€ 27.285 |
XAMS |
1U9GIKMVZ |
| 25/05/23 16:13:42 |
1,169 |
€ 27.285 |
XAMS |
1U9GIKMWD |
| 25/05/23 16:13:42 |
531 |
€ 27.285 |
CEUX |
260005TCZ |
| 25/05/23 16:14:07 |
993 |
€ 27.280 |
CEUX |
260005TOR |
| 25/05/23 16:14:10 |
1,773 |
€ 27.280 |
XAMS |
1U9GIKMY0 |
| 25/05/23 16:14:10 |
170 |
€ 27.280 |
XAMS |
1U9GIKMXZ |
| 25/05/23 16:14:11 |
374 |
€ 27.275 |
XAMS |
1U9GIKMY3 |
| 25/05/23 16:14:20 |
431 |
€ 27.280 |
XAMS |
1U9GIKMYC |
| 25/05/23 16:14:20 |
436 |
€ 27.280 |
XAMS |
1U9GIKMYD |
| 25/05/23 16:14:23 |
712 |
€ 27.270 |
CEUX |
260005TTC |
| 25/05/23 16:14:29 |
1,130 |
€ 27.265 |
XAMS |
1U9GIKMZ3 |
| 25/05/23 16:15:15 |
1,433 |
€ 27.265 |
CEUX |
260005UDK |
| 25/05/23 16:15:15 |
2,638 |
€ 27.265 |
XAMS |
1U9GIKN1P |
| 25/05/23 16:15:38 |
885 |
€ 27.265 |
CEUX |
260005UMN |
| 25/05/23 16:15:27 |
452 |
€ 27.270 |
XAMS |
1U9GIKN3Y |
| 25/05/23 16:15:27 |
441 |
€ 27.270 |
XAMS |
1U9GIKN3Z |
| 25/05/23 16:15:38 |
1,448 |
€ 27.265 |
XAMS |
1U9GIKN45 |
| 25/05/23 16:15:38 |
648 |
€ 27.265 |
XAMS |
1U9GIKN46 |
| 25/05/23 16:15:44 |
352 |
€ 27.260 |
XAMS |
1U9GIKN4L |
| 25/05/23 16:15:44 |
500 |
€ 27.260 |
XAMS |
1U9GIKN4K |
| 25/05/23 16:15:57 |
500 |
€ 27.260 |
CEUX |
260005UT0 |
| 25/05/23 16:15:57 |
43 |
€ 27.260 |
CEUX |
260005UT1 |
| 25/05/23 16:15:57 |
548 |
€ 27.260 |
CEUX |
260005UT6 |
| 25/05/23 16:16:13 |
1,124 |
€ 27.260 |
XAMS |
1U9GIKN6O |
| 25/05/23 16:16:24 |
500 |
€ 27.255 |
XAMS |
1U9GIKN6X |
| 25/05/23 16:16:28 |
20 |
€ 27.255 |
CEUX |
260005V6Q |
| 25/05/23 16:16:28 |
679 |
€ 27.255 |
CEUX |
260005V6O |
| 25/05/23 16:16:28 |
200 |
€ 27.255 |
CEUX |
260005V6P |
| 25/05/23 16:16:31 |
866 |
€ 27.240 |
CEUX |
260005VC2 |
| 25/05/23 16:16:31 |
824 |
€ 27.240 |
XAMS |
1U9GIKN8M |
| 25/05/23 16:16:31 |
817 |
€ 27.245 |
XAMS |
1U9GIKN8Y |
| 25/05/23 16:16:50 |
676 |
€ 27.245 |
XAMS |
1U9GIKNA8 |
| 25/05/23 16:16:50 |
609 |
€ 27.245 |
XAMS |
1U9GIKNA9 |
| 25/05/23 16:16:50 |
1,363 |
€ 27.245 |
XAMS |
1U9GIKNAA |
| 25/05/23 16:16:50 |
825 |
€ 27.240 |
CEUX |
260005VSG |
| 25/05/23 16:16:50 |
649 |
€ 27.245 |
XAMS |
1U9GIKNAJ |
| 25/05/23 16:16:50 |
817 |
€ 27.245 |
XAMS |
1U9GIKNAI |
| 25/05/23 16:16:51 |
817 |
€ 27.245 |
XAMS |
1U9GIKNB1 |
| 25/05/23 16:16:51 |
50 |
€ 27.245 |
XAMS |
1U9GIKNB0 |
| 25/05/23 16:16:53 |
817 |
€ 27.245 |
XAMS |
1U9GIKNBG |
| 25/05/23 16:16:53 |
181 |
€ 27.245 |
XAMS |
1U9GIKNBH |
| 25/05/23 16:16:53 |
751 |
€ 27.245 |
XAMS |
1U9GIKNBI |
| 25/05/23 16:17:06 |
255 |
€ 27.250 |
XAMS |
1U9GIKNCV |
| 25/05/23 16:17:06 |
500 |
€ 27.250 |
XAMS |
1U9GIKNCT |
| 25/05/23 16:17:06 |
1,799 |
€ 27.250 |
XAMS |
1U9GIKNCU |
| 25/05/23 16:16:59 |
257 |
€ 27.255 |
XAMS |
1U9GIKNC9 |
| 25/05/23 16:16:59 |
750 |
€ 27.255 |
XAMS |
1U9GIKNCA |
| 25/05/23 16:17:00 |
682 |
€ 27.255 |
XAMS |
1U9GIKNCF |
| 25/05/23 16:17:00 |
817 |
€ 27.255 |
XAMS |
1U9GIKNCE |
| 25/05/23 16:17:11 |
129 |
€ 27.245 |
CEUX |
260005W8I |
| 25/05/23 16:17:11 |
406 |
€ 27.245 |
CEUX |
260005W89 |
| 25/05/23 16:17:11 |
2,181 |
€ 27.250 |
XAMS |
1U9GIKNDH |
| 25/05/23 16:17:15 |
1,974 |
€ 27.245 |
XAMS |
1U9GIKNF0 |
| 25/05/23 16:17:15 |
679 |
€ 27.245 |
XAMS |
1U9GIKNEZ |
| 25/05/23 16:17:15 |
694 |
€ 27.245 |
XAMS |
1U9GIKNF1 |
| 25/05/23 16:17:18 |
334 |
€ 27.255 |
XAMS |
1U9GIKNFY |
| 25/05/23 16:17:18 |
466 |
€ 27.255 |
XAMS |
1U9GIKNFW |
| 25/05/23 16:17:18 |
817 |
€ 27.255 |
XAMS |
1U9GIKNFX |
| 25/05/23 16:17:22 |
1,196 |
€ 27.255 |
XAMS |
1U9GIKNGK |
| 25/05/23 16:17:22 |
609 |
€ 27.255 |
XAMS |
1U9GIKNGL |
| 25/05/23 16:17:22 |
635 |
€ 27.255 |
XAMS |
1U9GIKNGM |
| 25/05/23 16:17:29 |
1,300 |
€ 27.255 |
XAMS |
1U9GIKNGU |
| 25/05/23 16:17:34 |
749 |
€ 27.255 |
XAMS |
1U9GIKNH1 |
| 25/05/23 16:17:54 |
41 |
€ 27.260 |
XAMS |
1U9GIKNHM |
| 25/05/23 16:17:54 |
819 |
€ 27.260 |
XAMS |
1U9GIKNHL |
| 25/05/23 16:17:54 |
600 |
€ 27.260 |
CEUX |
260005WUD |
| 25/05/23 16:17:55 |
557 |
€ 27.260 |
CEUX |
260005WUE |
| 25/05/23 16:17:55 |
965 |
€ 27.260 |
XAMS |
1U9GIKNHN |
| 25/05/23 16:17:55 |
93 |
€ 27.260 |
XAMS |
1U9GIKNHO |
| 25/05/23 16:17:59 |
1,544 |
€ 27.255 |
XAMS |
1U9GIKNIN |
| 25/05/23 16:18:15 |
773 |
€ 27.260 |
XAMS |
1U9GIKNJP |
| 25/05/23 16:18:15 |
1,673 |
€ 27.260 |
XAMS |
1U9GIKNJO |
| 25/05/23 16:18:31 |
719 |
€ 27.260 |
CEUX |
260005XF1 |
| 25/05/23 16:18:28 |
1,170 |
€ 27.260 |
XAMS |
1U9GIKNJV |
| 25/05/23 16:18:31 |
500 |
€ 27.260 |
XAMS |
1U9GIKNJY |
| 25/05/23 16:18:31 |
609 |
€ 27.260 |
XAMS |
1U9GIKNJZ |
| 25/05/23 16:18:31 |
268 |
€ 27.260 |
XAMS |
1U9GIKNK0 |
| 25/05/23 16:18:31 |
569 |
€ 27.260 |
CEUX |
260005XF2 |
| 25/05/23 16:18:57 |
1,152 |
€ 27.260 |
XAMS |
1U9GIKNL2 |
| 25/05/23 16:18:57 |
1,440 |
€ 27.260 |
XAMS |
1U9GIKNL1 |
| 25/05/23 16:18:41 |
126 |
€ 27.265 |
XAMS |
1U9GIKNKW |
| 25/05/23 16:18:41 |
436 |
€ 27.265 |
XAMS |
1U9GIKNKV |
| 25/05/23 16:18:57 |
538 |
€ 27.260 |
CEUX |
260005XSE |
| 25/05/23 16:18:57 |
537 |
€ 27.260 |
CEUX |
260005XSQ |
| 25/05/23 16:19:03 |
500 |
€ 27.260 |
XAMS |
1U9GIKNLR |
| 25/05/23 16:19:09 |
860 |
€ 27.260 |
XAMS |
1U9GIKNLU |
| 25/05/23 16:19:09 |
709 |
€ 27.260 |
XAMS |
1U9GIKNLV |
| 25/05/23 16:19:03 |
500 |
€ 27.260 |
XAMS |
1U9GIKNLS |
| 25/05/23 16:19:11 |
247 |
€ 27.260 |
XAMS |
1U9GIKNM9 |
| 25/05/23 16:19:11 |
458 |
€ 27.260 |
XAMS |
1U9GIKNM8 |
| 25/05/23 16:19:34 |
817 |
€ 27.270 |
XAMS |
1U9GIKNNJ |
| 25/05/23 16:19:53 |
398 |
€ 27.270 |
CEUX |
260005YFC |
| 25/05/23 16:19:53 |
543 |
€ 27.270 |
CEUX |
260005YFD |
| 25/05/23 16:19:53 |
1,473 |
€ 27.270 |
XAMS |
1U9GIKNOB |
| 25/05/23 16:19:58 |
375 |
€ 27.270 |
CEUX |
260005YKE |
| 25/05/23 16:19:58 |
376 |
€ 27.270 |
CEUX |
260005YKF |
| 25/05/23 16:19:56 |
398 |
€ 27.275 |
XAMS |
1U9GIKNOH |
| 25/05/23 16:19:59 |
638 |
€ 27.270 |
XAMS |
1U9GIKNP2 |
| 25/05/23 16:20:03 |
1,168 |
€ 27.270 |
XAMS |
1U9GIKNPE |
| 25/05/23 16:19:59 |
779 |
€ 27.275 |
XAMS |
1U9GIKNP6 |
| 25/05/23 16:19:59 |
85 |
€ 27.275 |
XAMS |
1U9GIKNP7 |
| 25/05/23 16:19:59 |
278 |
€ 27.275 |
XAMS |
1U9GIKNP5 |
| 25/05/23 16:20:03 |
365 |
€ 27.270 |
CEUX |
260005YRN |
| 25/05/23 16:20:03 |
490 |
€ 27.270 |
XAMS |
1U9GIKNPF |
| 25/05/23 16:20:03 |
500 |
€ 27.270 |
XAMS |
1U9GIKNPG |
| 25/05/23 16:20:11 |
984 |
€ 27.270 |
XAMS |
1U9GIKNPY |
| 25/05/23 16:20:12 |
1,527 |
€ 27.270 |
XAMS |
1U9GIKNQ0 |
| 25/05/23 16:20:12 |
343 |
€ 27.270 |
XAMS |
1U9GIKNPZ |
| 25/05/23 16:20:54 |
112 |
€ 27.270 |
CEUX |
260005ZLL |
| 25/05/23 16:20:54 |
1,686 |
€ 27.270 |
CEUX |
260005ZLM |
| 25/05/23 16:20:54 |
711 |
€ 27.270 |
CEUX |
260005ZLY |
| 25/05/23 16:20:55 |
743 |
€ 27.270 |
XAMS |
1U9GIKNRZ |
| 25/05/23 16:20:55 |
39 |
€ 27.270 |
XAMS |
1U9GIKNS0 |
| 25/05/23 16:21:12 |
665 |
€ 27.270 |
CEUX |
260005ZUZ |
| 25/05/23 16:21:02 |
1,887 |
€ 27.275 |
XAMS |
1U9GIKNSG |
| 25/05/23 16:21:02 |
454 |
€ 27.275 |
XAMS |
1U9GIKNSH |
| 25/05/23 16:21:02 |
81 |
€ 27.275 |
XAMS |
1U9GIKNSK |
| 25/05/23 16:21:02 |
235 |
€ 27.275 |
XAMS |
1U9GIKNSL |
| 25/05/23 16:21:02 |
428 |
€ 27.275 |
XAMS |
1U9GIKNSI |
| 25/05/23 16:21:02 |
769 |
€ 27.275 |
XAMS |
1U9GIKNSJ |
| 25/05/23 16:21:11 |
1,642 |
€ 27.275 |
XAMS |
1U9GIKNTL |
| 25/05/23 16:21:15 |
647 |
€ 27.265 |
CEUX |
260005ZWK |
| 25/05/23 16:21:20 |
1,357 |
€ 27.265 |
XAMS |
1U9GIKNUD |
| 25/05/23 16:21:21 |
545 |
€ 27.265 |
XAMS |
1U9GIKNUM |
| 25/05/23 16:21:25 |
1,496 |
€ 27.255 |
XAMS |
1U9GIKNV0 |
| 25/05/23 16:21:25 |
561 |
€ 27.255 |
CEUX |
26000605V |
| 25/05/23 16:21:38 |
1,938 |
€ 27.245 |
XAMS |
1U9GIKNVV |
| 25/05/23 16:21:43 |
60 |
€ 27.245 |
XAMS |
1U9GIKNW9 |
| 25/05/23 16:21:43 |
1,416 |
€ 27.245 |
XAMS |
1U9GIKNW8 |
| 25/05/23 16:21:55 |
963 |
€ 27.245 |
XAMS |
1U9GIKNWX |
| 25/05/23 16:22:35 |
786 |
€ 27.255 |
CEUX |
26000611Q |
| 25/05/23 16:22:35 |
2,056 |
€ 27.255 |
XAMS |
1U9GIKNYX |
| 25/05/23 16:22:35 |
356 |
€ 27.255 |
CEUX |
260006126 |
| 25/05/23 16:22:35 |
764 |
€ 27.255 |
CEUX |
260006125 |
| 25/05/23 16:22:35 |
103 |
€ 27.255 |
CEUX |
260006127 |
| 25/05/23 16:22:51 |
702 |
€ 27.250 |
XAMS |
1U9GIKO0I |
| 25/05/23 16:22:58 |
1,131 |
€ 27.245 |
CEUX |
2600061AF |
| 25/05/23 16:23:16 |
813 |
€ 27.245 |
XAMS |
1U9GIKO1A |
| 25/05/23 16:23:16 |
838 |
€ 27.245 |
XAMS |
1U9GIKO1B |
| 25/05/23 16:23:16 |
539 |
€ 27.245 |
CEUX |
2600061JC |
| 25/05/23 16:23:34 |
919 |
€ 27.245 |
CEUX |
2600061S3 |
| 25/05/23 16:23:56 |
2,618 |
€ 27.245 |
XAMS |
1U9GIKO36 |
| 25/05/23 16:23:47 |
563 |
€ 27.250 |
XAMS |
1U9GIKO2L |
| 25/05/23 16:23:47 |
307 |
€ 27.250 |
XAMS |
1U9GIKO2M |
| 25/05/23 16:23:56 |
573 |
€ 27.245 |
CEUX |
2600061ZL |
| 25/05/23 16:23:49 |
817 |
€ 27.250 |
XAMS |
1U9GIKO31 |
| 25/05/23 16:23:49 |
432 |
€ 27.250 |
XAMS |
1U9GIKO32 |
| 25/05/23 16:23:49 |
90 |
€ 27.250 |
XAMS |
1U9GIKO30 |
| 25/05/23 16:24:15 |
1,419 |
€ 27.240 |
XAMS |
1U9GIKO44 |
| 25/05/23 16:24:13 |
223 |
€ 27.240 |
CEUX |
26000626S |
| 25/05/23 16:24:15 |
396 |
€ 27.240 |
CEUX |
26000627Q |
| 25/05/23 16:24:15 |
630 |
€ 27.240 |
CEUX |
26000627S |
| 25/05/23 16:24:43 |
838 |
€ 27.225 |
CEUX |
2600062NI |
| 25/05/23 16:24:56 |
800 |
€ 27.225 |
CEUX |
2600062UJ |
| 25/05/23 16:25:09 |
2,259 |
€ 27.235 |
XAMS |
1U9GIKO6S |
| 25/05/23 16:25:19 |
710 |
€ 27.230 |
CEUX |
260006381 |
| 25/05/23 16:25:10 |
817 |
€ 27.235 |
XAMS |
1U9GIKO6V |
| 25/05/23 16:25:10 |
600 |
€ 27.235 |
XAMS |
1U9GIKO6U |
| 25/05/23 16:25:10 |
263 |
€ 27.235 |
XAMS |
1U9GIKO6W |
| 25/05/23 16:25:19 |
1,300 |
€ 27.230 |
XAMS |
1U9GIKO75 |
| 25/05/23 16:25:25 |
617 |
€ 27.230 |
CEUX |
2600063BL |
| 25/05/23 16:25:25 |
870 |
€ 27.230 |
XAMS |
1U9GIKO7H |
| 25/05/23 16:25:43 |
642 |
€ 27.230 |
XAMS |
1U9GIKO8N |
| 25/05/23 16:25:43 |
599 |
€ 27.230 |
XAMS |
1U9GIKO8O |
| 25/05/23 16:25:43 |
545 |
€ 27.230 |
CEUX |
2600063K0 |
| 25/05/23 16:25:44 |
697 |
€ 27.225 |
XAMS |
1U9GIKO8W |
| 25/05/23 16:25:49 |
673 |
€ 27.225 |
XAMS |
1U9GIKO9C |
| 25/05/23 16:25:50 |
817 |
€ 27.225 |
XAMS |
1U9GIKO9E |
| 25/05/23 16:25:50 |
183 |
€ 27.225 |
XAMS |
1U9GIKO9F |
| 25/05/23 16:25:56 |
587 |
€ 27.225 |
XAMS |
1U9GIKO9J |
| 25/05/23 16:26:03 |
774 |
€ 27.225 |
CEUX |
260006407 |
| 25/05/23 16:26:03 |
582 |
€ 27.225 |
XAMS |
1U9GIKO9P |
| 25/05/23 16:26:03 |
672 |
€ 27.225 |
CEUX |
260006408 |
| 25/05/23 16:26:10 |
201 |
€ 27.225 |
CEUX |
26000642Q |
| 25/05/23 16:26:10 |
252 |
€ 27.225 |
CEUX |
26000642R |
| 25/05/23 16:26:20 |
386 |
€ 27.220 |
CEUX |
260006479 |
| 25/05/23 16:26:25 |
2,137 |
€ 27.220 |
XAMS |
1U9GIKOAS |
| 25/05/23 16:26:25 |
38 |
€ 27.220 |
CEUX |
2600064A0 |
| 25/05/23 16:26:25 |
37 |
€ 27.220 |
CEUX |
2600064A8 |
| 25/05/23 16:26:26 |
111 |
€ 27.220 |
CEUX |
2600064AS |
| 25/05/23 16:26:27 |
37 |
€ 27.220 |
CEUX |
2600064B2 |
| 25/05/23 16:26:41 |
481 |
€ 27.225 |
CEUX |
2600064I9 |
| 25/05/23 16:26:44 |
66 |
€ 27.225 |
CEUX |
2600064J7 |
| 25/05/23 16:26:47 |
365 |
€ 27.225 |
XAMS |
1U9GIKOBZ |
| 25/05/23 16:26:47 |
452 |
€ 27.225 |
XAMS |
1U9GIKOBY |
| 25/05/23 16:26:47 |
234 |
€ 27.225 |
CEUX |
2600064K8 |
| 25/05/23 16:26:52 |
20 |
€ 27.220 |
CEUX |
2600064NB |
| 25/05/23 16:26:52 |
1,468 |
€ 27.220 |
XAMS |
1U9GIKODK |
| 25/05/23 16:26:52 |
166 |
€ 27.220 |
CEUX |
2600064NI |
| 25/05/23 16:26:53 |
573 |
€ 27.220 |
XAMS |
1U9GIKODQ |
| 25/05/23 16:26:55 |
74 |
€ 27.220 |
CEUX |
2600064PK |
| 25/05/23 16:26:55 |
581 |
€ 27.220 |
XAMS |
1U9GIKODT |
| 25/05/23 16:27:03 |
12 |
€ 27.220 |
CEUX |
2600064TX |
| 25/05/23 16:27:03 |
93 |
€ 27.220 |
CEUX |
2600064TV |
| 25/05/23 16:27:03 |
1,176 |
€ 27.220 |
XAMS |
1U9GIKOEH |
| 25/05/23 16:27:03 |
154 |
€ 27.220 |
CEUX |
2600064U1 |
| 25/05/23 16:27:03 |
66 |
€ 27.220 |
CEUX |
2600064U0 |
| 25/05/23 16:27:06 |
84 |
€ 27.225 |
CEUX |
2600064VC |
| 25/05/23 16:27:07 |
75 |
€ 27.225 |
CEUX |
2600064W4 |
| 25/05/23 16:27:09 |
37 |
€ 27.225 |
CEUX |
2600064WW |
| 25/05/23 16:27:11 |
18 |
€ 27.225 |
CEUX |
2600064Y0 |
| 25/05/23 16:27:14 |
951 |
€ 27.225 |
XAMS |
1U9GIKOFD |
| 25/05/23 16:27:14 |
196 |
€ 27.225 |
CEUX |
2600064Z4 |
| 25/05/23 16:27:17 |
122 |
€ 27.225 |
CEUX |
26000650M |
| 25/05/23 16:27:22 |
463 |
€ 27.225 |
XAMS |
1U9GIKOFZ |
| 25/05/23 16:27:22 |
2,180 |
€ 27.225 |
XAMS |
1U9GIKOG0 |
| 25/05/23 16:27:24 |
222 |
€ 27.225 |
CEUX |
26000652R |
| 25/05/23 16:27:25 |
37 |
€ 27.225 |
CEUX |
26000653H |
| 25/05/23 16:27:27 |
74 |
€ 27.225 |
CEUX |
260006541 |
| 25/05/23 16:27:28 |
75 |
€ 27.225 |
CEUX |
26000654S |
| 25/05/23 16:27:30 |
37 |
€ 27.225 |
CEUX |
26000655A |
| 25/05/23 16:27:33 |
112 |
€ 27.225 |
CEUX |
26000656F |
| 25/05/23 16:27:35 |
101 |
€ 27.225 |
CEUX |
26000657E |
| 25/05/23 16:27:37 |
75 |
€ 27.220 |
CEUX |
2600065AC |
| 25/05/23 16:27:38 |
9 |
€ 27.220 |
CEUX |
2600065B1 |
| 25/05/23 16:27:39 |
38 |
€ 27.220 |
CEUX |
2600065BZ |
| 25/05/23 16:27:40 |
37 |
€ 27.220 |
CEUX |
2600065CR |
| 25/05/23 16:27:41 |
37 |
€ 27.220 |
CEUX |
2600065DS |
| 25/05/23 16:27:46 |
817 |
€ 27.220 |
XAMS |
1U9GIKOIY |
| 25/05/23 16:28:00 |
401 |
€ 27.225 |
XAMS |
1U9GIKOKT |
| 25/05/23 16:28:00 |
730 |
€ 27.225 |
XAMS |
1U9GIKOKW |
| 25/05/23 16:28:00 |
817 |
€ 27.225 |
XAMS |
1U9GIKOKV |
| 25/05/23 16:28:00 |
769 |
€ 27.225 |
XAMS |
1U9GIKOKU |
| 25/05/23 16:28:01 |
769 |
€ 27.225 |
XAMS |
1U9GIKOKY |
| 25/05/23 16:28:01 |
280 |
€ 27.225 |
XAMS |
1U9GIKOKZ |
| 25/05/23 16:28:01 |
420 |
€ 27.225 |
XAMS |
1U9GIKOL1 |
| 25/05/23 16:28:01 |
681 |
€ 27.225 |
XAMS |
1U9GIKOL2 |
| 25/05/23 16:28:10 |
703 |
€ 27.230 |
XAMS |
1U9GIKOLR |
| 25/05/23 16:28:10 |
137 |
€ 27.230 |
XAMS |
1U9GIKOLS |
| 25/05/23 16:28:19 |
72 |
€ 27.240 |
CEUX |
2600065Z4 |
| 25/05/23 16:28:19 |
1,155 |
€ 27.240 |
CEUX |
2600065ZN |
| 25/05/23 16:28:19 |
1,218 |
€ 27.240 |
XAMS |
1U9GIKON1 |
| 25/05/23 16:28:19 |
284 |
€ 27.240 |
XAMS |
1U9GIKON2 |
| 25/05/23 16:28:17 |
1,000 |
€ 27.240 |
XAMS |
1U9GIKOMV |
| 25/05/23 16:28:19 |
19 |
€ 27.240 |
CEUX |
2600065ZX |
| 25/05/23 16:28:19 |
203 |
€ 27.240 |
CEUX |
2600065ZW |
| 25/05/23 16:28:21 |
206 |
€ 27.240 |
XAMS |
1U9GIKONG |
| 25/05/23 16:28:21 |
769 |
€ 27.240 |
XAMS |
1U9GIKONE |
| 25/05/23 16:28:21 |
609 |
€ 27.240 |
XAMS |
1U9GIKONF |
| 25/05/23 16:28:23 |
113 |
€ 27.240 |
CEUX |
26000661R |
| 25/05/23 16:28:24 |
37 |
€ 27.240 |
CEUX |
26000662C |
| 25/05/23 16:28:25 |
75 |
€ 27.240 |
CEUX |
26000662T |
| 25/05/23 16:28:27 |
728 |
€ 27.240 |
XAMS |
1U9GIKONV |
| 25/05/23 16:28:27 |
65 |
€ 27.240 |
CEUX |
260006638 |
| 25/05/23 16:28:30 |
728 |
€ 27.240 |
XAMS |
1U9GIKOO2 |
| 25/05/23 16:28:43 |
117 |
€ 27.235 |
CEUX |
2600066A9 |
| 25/05/23 16:28:32 |
554 |
€ 27.240 |
XAMS |
1U9GIKOO3 |
| 25/05/23 16:29:30 |
609 |
€ 27.240 |
XAMS |
1U9GIKOQ7 |
| 25/05/23 16:29:36 |
1,056 |
€ 27.240 |
XAMS |
1U9GIKOQL |
| 25/05/23 16:29:30 |
20 |
€ 27.240 |
XAMS |
1U9GIKOQ6 |
| 25/05/23 16:29:36 |
409 |
€ 27.240 |
XAMS |
1U9GIKOQK |
| 25/05/23 16:29:23 |
400 |
€ 27.240 |
XAMS |
1U9GIKOPU |
| 25/05/23 16:29:36 |
246 |
€ 27.240 |
CEUX |
260006708 |
| 25/05/23 16:29:36 |
405 |
€ 27.240 |
XAMS |
1U9GIKOQQ |
| 25/05/23 16:29:36 |
727 |
€ 27.240 |
XAMS |
1U9GIKOQO |
| 25/05/23 16:29:36 |
395 |
€ 27.240 |
XAMS |
1U9GIKOQP |
| 25/05/23 16:29:45 |
101 |
€ 27.240 |
CEUX |
26000677C |
| 25/05/23 16:29:45 |
100 |
€ 27.240 |
CEUX |
26000677D |
| 25/05/23 16:29:55 |
114 |
€ 27.240 |
CEUX |
2600067DJ |
| 25/05/23 16:29:55 |
801 |
€ 27.240 |
XAMS |
1U9GIKOS8 |