Transaction in Own Shares
May 26, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 26 May 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 26/05/2023 |
1,433,014 |
£ 23.6050 |
£ 23.3300 |
£ 23.4764 |
LSE |
GBP |
| 26/05/2023 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 26/05/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 26/05/2023 |
1,761,723 |
€ 27.4600 |
€ 27.1300 |
€ 27.3235 |
XAMS |
EUR |
| 26/05/2023 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 26/05/2023 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and |
|
|
|
Transaction Reference |
| time |
Volume |
Price |
Trading Venue |
Number |
| 26/05/23 09:01:22 |
1319 |
£ 23.370 |
XLON |
774400395713639 |
| 26/05/23 09:01:51 |
434 |
£ 23.365 |
XLON |
774400395713670 |
| 26/05/23 09:02:09 |
443 |
£ 23.375 |
XLON |
774400395713716 |
| 26/05/23 09:02:09 |
949 |
£ 23.375 |
XLON |
774400395713724 |
| 26/05/23 09:02:17 |
452 |
£ 23.375 |
XLON |
774400395713731 |
| 26/05/23 09:02:25 |
455 |
£ 23.375 |
XLON |
774400395713745 |
| 26/05/23 09:02:26 |
491 |
£ 23.370 |
XLON |
774400395713755 |
| 26/05/23 09:02:26 |
1295 |
£ 23.370 |
XLON |
774400395713754 |
| 26/05/23 09:03:35 |
19 |
£ 23.415 |
XLON |
774400395713863 |
| 26/05/23 09:03:35 |
520 |
£ 23.415 |
XLON |
774400395713862 |
| 26/05/23 09:03:35 |
600 |
£ 23.415 |
XLON |
774400395713861 |
| 26/05/23 09:03:35 |
693 |
£ 23.415 |
XLON |
774400395713860 |
| 26/05/23 09:03:49 |
549 |
£ 23.425 |
XLON |
774400395713886 |
| 26/05/23 09:03:55 |
62 |
£ 23.425 |
XLON |
774400395713887 |
| 26/05/23 09:03:55 |
411 |
£ 23.425 |
XLON |
774400395713888 |
| 26/05/23 09:04:00 |
109 |
£ 23.425 |
XLON |
774400395713894 |
| 26/05/23 09:04:00 |
333 |
£ 23.425 |
XLON |
774400395713895 |
| 26/05/23 09:04:09 |
32 |
£ 23.425 |
XLON |
774400395713920 |
| 26/05/23 09:04:09 |
686 |
£ 23.425 |
XLON |
774400395713919 |
| 26/05/23 09:04:17 |
465 |
£ 23.425 |
XLON |
774400395713923 |
| 26/05/23 09:04:33 |
520 |
£ 23.425 |
XLON |
774400395713933 |
| 26/05/23 09:04:37 |
8 |
£ 23.420 |
XLON |
774400395713939 |
| 26/05/23 09:04:37 |
397 |
£ 23.420 |
XLON |
774400395713935 |
| 26/05/23 09:04:37 |
534 |
£ 23.420 |
XLON |
774400395713938 |
| 26/05/23 09:04:37 |
1532 |
£ 23.420 |
XLON |
774400395713936 |
| 26/05/23 09:04:51 |
941 |
£ 23.420 |
XLON |
774400395713966 |
| 26/05/23 09:05:07 |
461 |
£ 23.415 |
XLON |
774400395714009 |
| 26/05/23 09:06:02 |
1498 |
£ 23.405 |
XLON |
774400395714109 |
| 26/05/23 09:06:06 |
500 |
£ 23.405 |
XLON |
774400395714142 |
| 26/05/23 09:06:06 |
614 |
£ 23.405 |
XLON |
774400395714141 |
| 26/05/23 09:06:31 |
1897 |
£ 23.405 |
XLON |
774400395714168 |
| 26/05/23 09:07:26 |
1246 |
£ 23.420 |
XLON |
774400395714222 |
| 26/05/23 09:07:34 |
202 |
£ 23.420 |
XLON |
774400395714232 |
| 26/05/23 09:07:34 |
488 |
£ 23.420 |
XLON |
774400395714234 |
| 26/05/23 09:07:34 |
534 |
£ 23.420 |
XLON |
774400395714233 |
| 26/05/23 09:07:34 |
1169 |
£ 23.420 |
XLON |
774400395714228 |
| 26/05/23 09:07:39 |
543 |
£ 23.420 |
XLON |
774400395714247 |
| 26/05/23 09:07:56 |
500 |
£ 23.425 |
XLON |
774400395714264 |
| 26/05/23 09:07:56 |
501 |
£ 23.425 |
XLON |
774400395714265 |
| 26/05/23 09:08:01 |
481 |
£ 23.425 |
XLON |
774400395714277 |
| 26/05/23 09:08:06 |
793 |
£ 23.420 |
XLON |
774400395714302 |
| 26/05/23 09:08:06 |
1283 |
£ 23.420 |
XLON |
774400395714301 |
| 26/05/23 09:09:02 |
8 |
£ 23.425 |
XLON |
774400395714494 |
| 26/05/23 09:09:02 |
670 |
£ 23.425 |
XLON |
774400395714493 |
| 26/05/23 09:09:02 |
1922 |
£ 23.425 |
XLON |
774400395714492 |
| 26/05/23 09:11:02 |
834 |
£ 23.450 |
XLON |
774400395714600 |
| 26/05/23 09:11:02 |
930 |
£ 23.450 |
XLON |
774400395714601 |
| 26/05/23 09:11:38 |
240 |
£ 23.455 |
XLON |
774400395714647 |
| 26/05/23 09:11:38 |
587 |
£ 23.455 |
XLON |
774400395714646 |
| 26/05/23 09:11:47 |
171 |
£ 23.465 |
XLON |
774400395714662 |
| 26/05/23 09:11:47 |
272 |
£ 23.465 |
XLON |
774400395714661 |
| 26/05/23 09:11:57 |
62 |
£ 23.460 |
XLON |
774400395714682 |
| 26/05/23 09:11:57 |
490 |
£ 23.460 |
XLON |
774400395714681 |
| 26/05/23 09:11:57 |
520 |
£ 23.460 |
XLON |
774400395714680 |
| 26/05/23 09:11:57 |
534 |
£ 23.460 |
XLON |
774400395714679 |
| 26/05/23 09:11:57 |
2062 |
£ 23.460 |
XLON |
774400395714678 |
| 26/05/23 09:12:08 |
78 |
£ 23.455 |
XLON |
774400395714692 |
| 26/05/23 09:12:08 |
355 |
£ 23.455 |
XLON |
774400395714693 |
| 26/05/23 09:13:13 |
1296 |
£ 23.455 |
XLON |
774400395714803 |
| 26/05/23 09:13:28 |
630 |
£ 23.445 |
XLON |
774400395714814 |
| 26/05/23 09:13:51 |
469 |
£ 23.450 |
XLON |
774400395714838 |
| 26/05/23 09:13:52 |
424 |
£ 23.450 |
XLON |
774400395714841 |
| 26/05/23 09:14:13 |
607 |
£ 23.450 |
XLON |
774400395714856 |
| 26/05/23 09:14:15 |
106 |
£ 23.450 |
XLON |
774400395714860 |
| 26/05/23 09:14:15 |
339 |
£ 23.450 |
XLON |
774400395714861 |
| 26/05/23 09:14:27 |
566 |
£ 23.450 |
XLON |
774400395714876 |
| 26/05/23 09:14:31 |
254 |
£ 23.450 |
XLON |
774400395714897 |
| 26/05/23 09:14:31 |
550 |
£ 23.450 |
XLON |
774400395714896 |
| 26/05/23 09:14:34 |
818 |
£ 23.455 |
XLON |
774400395714901 |
| 26/05/23 09:14:41 |
1025 |
£ 23.460 |
XLON |
774400395714934 |
| 26/05/23 09:14:42 |
794 |
£ 23.460 |
XLON |
774400395714936 |
| 26/05/23 09:14:51 |
533 |
£ 23.460 |
XLON |
774400395714947 |
| 26/05/23 09:15:07 |
199 |
£ 23.465 |
XLON |
774400395714968 |
| 26/05/23 09:15:07 |
402 |
£ 23.465 |
XLON |
774400395714970 |
| 26/05/23 09:15:07 |
830 |
£ 23.465 |
XLON |
774400395714969 |
| 26/05/23 09:15:12 |
132 |
£ 23.465 |
XLON |
774400395714977 |
| 26/05/23 09:15:12 |
368 |
£ 23.465 |
XLON |
774400395714978 |
| 26/05/23 09:15:18 |
139 |
£ 23.460 |
XLON |
774400395714983 |
| 26/05/23 09:15:18 |
1800 |
£ 23.460 |
XLON |
774400395714982 |
| 26/05/23 09:15:23 |
369 |
£ 23.455 |
XLON |
774400395714991 |
| 26/05/23 09:15:23 |
534 |
£ 23.455 |
XLON |
774400395714990 |
| 26/05/23 09:15:23 |
887 |
£ 23.455 |
XLON |
774400395714989 |
| 26/05/23 09:15:48 |
362 |
£ 23.460 |
XLON |
774400395715022 |
| 26/05/23 09:15:48 |
470 |
£ 23.460 |
XLON |
774400395715021 |
| 26/05/23 09:16:15 |
520 |
£ 23.475 |
XLON |
774400395715051 |
| 26/05/23 09:16:25 |
5 |
£ 23.475 |
XLON |
774400395715091 |
| 26/05/23 09:16:25 |
520 |
£ 23.475 |
XLON |
774400395715090 |
| 26/05/23 09:16:25 |
920 |
£ 23.475 |
XLON |
774400395715089 |
| 26/05/23 09:16:39 |
111 |
£ 23.480 |
XLON |
774400395715100 |
| 26/05/23 09:16:50 |
490 |
£ 23.490 |
XLON |
774400395715126 |
| 26/05/23 09:16:50 |
520 |
£ 23.490 |
XLON |
774400395715127 |
| 26/05/23 09:16:50 |
534 |
£ 23.490 |
XLON |
774400395715128 |
| 26/05/23 09:16:54 |
769 |
£ 23.490 |
XLON |
774400395715150 |
| 26/05/23 09:16:59 |
440 |
£ 23.490 |
XLON |
774400395715151 |
| 26/05/23 09:17:07 |
427 |
£ 23.495 |
XLON |
774400395715168 |
| 26/05/23 09:17:12 |
435 |
£ 23.495 |
XLON |
774400395715169 |
| 26/05/23 09:17:16 |
325 |
£ 23.490 |
XLON |
774400395715190 |
| 26/05/23 09:17:16 |
520 |
£ 23.490 |
XLON |
774400395715188 |
| 26/05/23 09:17:16 |
534 |
£ 23.490 |
XLON |
774400395715189 |
| 26/05/23 09:17:16 |
688 |
£ 23.490 |
XLON |
774400395715181 |
| 26/05/23 09:17:30 |
222 |
£ 23.485 |
XLON |
774400395715210 |
| 26/05/23 09:17:30 |
520 |
£ 23.485 |
XLON |
774400395715209 |
| 26/05/23 09:17:30 |
527 |
£ 23.485 |
XLON |
774400395715208 |
| 26/05/23 09:17:54 |
212 |
£ 23.490 |
XLON |
774400395715317 |
| 26/05/23 09:17:54 |
440 |
£ 23.490 |
XLON |
774400395715316 |
| 26/05/23 09:17:54 |
547 |
£ 23.490 |
XLON |
774400395715318 |
| 26/05/23 09:18:27 |
827 |
£ 23.490 |
XLON |
774400395715364 |
| 26/05/23 09:18:27 |
455 |
£ 23.495 |
XLON |
774400395715363 |
| 26/05/23 09:18:36 |
162 |
£ 23.490 |
XLON |
774400395715373 |
| 26/05/23 09:18:36 |
307 |
£ 23.490 |
XLON |
774400395715376 |
| 26/05/23 09:18:36 |
520 |
£ 23.490 |
XLON |
774400395715375 |
| 26/05/23 09:18:36 |
1000 |
£ 23.490 |
XLON |
774400395715372 |
| 26/05/23 09:19:07 |
20 |
£ 23.480 |
XLON |
774400395715399 |
| 26/05/23 09:19:07 |
1049 |
£ 23.480 |
XLON |
774400395715400 |
| 26/05/23 09:19:12 |
469 |
£ 23.475 |
XLON |
774400395715401 |
| 26/05/23 09:19:42 |
141 |
£ 23.475 |
XLON |
774400395715442 |
| 26/05/23 09:19:42 |
600 |
£ 23.475 |
XLON |
774400395715441 |
| 26/05/23 09:19:42 |
752 |
£ 23.475 |
XLON |
774400395715440 |
| 26/05/23 09:20:01 |
1274 |
£ 23.475 |
XLON |
774400395715459 |
| 26/05/23 09:20:07 |
997 |
£ 23.470 |
XLON |
774400395715491 |
| 26/05/23 09:20:34 |
650 |
£ 23.465 |
XLON |
774400395715525 |
| 26/05/23 09:20:34 |
1007 |
£ 23.465 |
XLON |
774400395715526 |
| 26/05/23 09:21:16 |
612 |
£ 23.470 |
XLON |
774400395715592 |
| 26/05/23 09:21:27 |
424 |
£ 23.470 |
XLON |
774400395715601 |
| 26/05/23 09:21:35 |
477 |
£ 23.470 |
XLON |
774400395715603 |
| 26/05/23 09:21:41 |
429 |
£ 23.465 |
XLON |
774400395715613 |
| 26/05/23 09:21:47 |
211 |
£ 23.465 |
XLON |
774400395715622 |
| 26/05/23 09:22:29 |
2110 |
£ 23.470 |
XLON |
774400395715714 |
| 26/05/23 09:22:30 |
117 |
£ 23.470 |
XLON |
774400395715719 |
| 26/05/23 09:22:30 |
520 |
£ 23.470 |
XLON |
774400395715717 |
| 26/05/23 09:22:30 |
669 |
£ 23.470 |
XLON |
774400395715716 |
| 26/05/23 09:22:30 |
805 |
£ 23.470 |
XLON |
774400395715718 |
| 26/05/23 09:22:35 |
669 |
£ 23.465 |
XLON |
774400395715723 |
| 26/05/23 09:23:19 |
366 |
£ 23.470 |
XLON |
774400395715753 |
| 26/05/23 09:23:19 |
669 |
£ 23.470 |
XLON |
774400395715752 |
| 26/05/23 09:23:19 |
1042 |
£ 23.470 |
XLON |
774400395715750 |
| 26/05/23 09:24:15 |
177 |
£ 23.470 |
XLON |
774400395715817 |
| 26/05/23 09:24:15 |
633 |
£ 23.470 |
XLON |
774400395715818 |
| 26/05/23 09:25:45 |
220 |
£ 23.480 |
XLON |
774400395715940 |
| 26/05/23 09:25:45 |
520 |
£ 23.480 |
XLON |
774400395715939 |
| 26/05/23 09:25:45 |
1094 |
£ 23.480 |
XLON |
774400395715938 |
| 26/05/23 09:25:46 |
520 |
£ 23.480 |
XLON |
774400395715942 |
| 26/05/23 09:25:46 |
528 |
£ 23.480 |
XLON |
774400395715943 |
| 26/05/23 09:25:53 |
531 |
£ 23.480 |
XLON |
774400395715951 |
| 26/05/23 09:26:36 |
1346 |
£ 23.495 |
XLON |
774400395715982 |
| 26/05/23 09:26:49 |
467 |
£ 23.485 |
XLON |
774400395715995 |
| 26/05/23 09:26:49 |
1458 |
£ 23.485 |
XLON |
774400395715994 |
| 26/05/23 09:27:11 |
1065 |
£ 23.480 |
XLON |
774400395715998 |
| 26/05/23 09:27:32 |
613 |
£ 23.480 |
XLON |
774400395716013 |
| 26/05/23 09:28:09 |
1317 |
£ 23.450 |
XLON |
774400395716039 |
| 26/05/23 09:28:32 |
625 |
£ 23.445 |
XLON |
774400395716080 |
| 26/05/23 09:29:10 |
130 |
£ 23.440 |
XLON |
774400395716130 |
| 26/05/23 09:29:10 |
773 |
£ 23.440 |
XLON |
774400395716131 |
| 26/05/23 09:29:39 |
473 |
£ 23.440 |
XLON |
774400395716176 |
| 26/05/23 09:29:40 |
431 |
£ 23.440 |
XLON |
774400395716177 |
| 26/05/23 09:30:06 |
579 |
£ 23.440 |
XLON |
774400395716221 |
| 26/05/23 09:30:35 |
117 |
£ 23.445 |
XLON |
774400395716259 |
| 26/05/23 09:30:35 |
331 |
£ 23.445 |
XLON |
774400395716257 |
| 26/05/23 09:30:35 |
651 |
£ 23.445 |
XLON |
774400395716258 |
| 26/05/23 09:31:29 |
3 |
£ 23.445 |
XLON |
774400395716294 |
| 26/05/23 09:31:29 |
5 |
£ 23.445 |
XLON |
774400395716295 |
| 26/05/23 09:31:29 |
626 |
£ 23.445 |
XLON |
774400395716296 |
| 26/05/23 09:31:29 |
1383 |
£ 23.445 |
XLON |
774400395716293 |
| 26/05/23 09:32:09 |
46 |
£ 23.445 |
XLON |
774400395716317 |
| 26/05/23 09:32:09 |
1500 |
£ 23.445 |
XLON |
774400395716316 |
| 26/05/23 09:32:41 |
468 |
£ 23.445 |
XLON |
774400395716361 |
| 26/05/23 09:33:11 |
690 |
£ 23.445 |
XLON |
774400395716406 |
| 26/05/23 09:33:17 |
676 |
£ 23.445 |
XLON |
774400395716409 |
| 26/05/23 09:33:17 |
1173 |
£ 23.445 |
XLON |
774400395716410 |
| 26/05/23 09:33:17 |
1389 |
£ 23.445 |
XLON |
774400395716408 |
| 26/05/23 09:33:26 |
683 |
£ 23.440 |
XLON |
774400395716422 |
| 26/05/23 09:34:02 |
823 |
£ 23.440 |
XLON |
774400395716455 |
| 26/05/23 09:34:11 |
631 |
£ 23.430 |
XLON |
774400395716476 |
| 26/05/23 09:35:08 |
948 |
£ 23.405 |
XLON |
774400395716575 |
| 26/05/23 09:35:58 |
375 |
£ 23.410 |
XLON |
774400395716642 |
| 26/05/23 09:35:58 |
398 |
£ 23.410 |
XLON |
774400395716643 |
| 26/05/23 09:36:36 |
280 |
£ 23.415 |
XLON |
774400395716686 |
| 26/05/23 09:36:36 |
367 |
£ 23.415 |
XLON |
774400395716687 |
| 26/05/23 09:38:03 |
612 |
£ 23.400 |
XLON |
774400395716933 |
| 26/05/23 09:40:03 |
8 |
£ 23.390 |
XLON |
774400395717091 |
| 26/05/23 09:40:26 |
537 |
£ 23.390 |
XLON |
774400395717117 |
| 26/05/23 09:40:26 |
1325 |
£ 23.390 |
XLON |
774400395717116 |
| 26/05/23 09:40:46 |
1915 |
£ 23.395 |
XLON |
774400395717122 |
| 26/05/23 09:41:12 |
478 |
£ 23.400 |
XLON |
774400395717134 |
| 26/05/23 09:41:30 |
567 |
£ 23.400 |
XLON |
774400395717152 |
| 26/05/23 09:41:30 |
1370 |
£ 23.400 |
XLON |
774400395717151 |
| 26/05/23 09:41:33 |
1234 |
£ 23.395 |
XLON |
774400395717155 |
| 26/05/23 09:42:09 |
505 |
£ 23.405 |
XLON |
774400395717202 |
| 26/05/23 09:42:22 |
969 |
£ 23.390 |
XLON |
774400395717218 |
| 26/05/23 09:43:07 |
459 |
£ 23.390 |
XLON |
774400395717252 |
| 26/05/23 09:43:49 |
220 |
£ 23.400 |
XLON |
774400395717320 |
| 26/05/23 09:43:49 |
1222 |
£ 23.400 |
XLON |
774400395717319 |
| 26/05/23 09:43:50 |
410 |
£ 23.400 |
XLON |
774400395717324 |
| 26/05/23 09:43:50 |
651 |
£ 23.400 |
XLON |
774400395717323 |
| 26/05/23 09:44:06 |
362 |
£ 23.410 |
XLON |
774400395717354 |
| 26/05/23 09:44:06 |
381 |
£ 23.410 |
XLON |
774400395717355 |
| 26/05/23 09:44:23 |
556 |
£ 23.405 |
XLON |
774400395717364 |
| 26/05/23 09:44:23 |
788 |
£ 23.405 |
XLON |
774400395717365 |
| 26/05/23 09:44:56 |
558 |
£ 23.405 |
XLON |
774400395717405 |
| 26/05/23 09:44:56 |
1235 |
£ 23.405 |
XLON |
774400395717404 |
| 26/05/23 09:45:20 |
1039 |
£ 23.415 |
XLON |
774400395717446 |
| 26/05/23 09:46:12 |
591 |
£ 23.425 |
XLON |
774400395717494 |
| 26/05/23 09:46:12 |
770 |
£ 23.425 |
XLON |
774400395717495 |
| 26/05/23 09:48:03 |
1018 |
£ 23.435 |
XLON |
774400395717568 |
| 26/05/23 09:48:09 |
792 |
£ 23.430 |
XLON |
774400395717571 |
| 26/05/23 09:48:24 |
702 |
£ 23.435 |
XLON |
774400395717580 |
| 26/05/23 09:49:16 |
20 |
£ 23.425 |
XLON |
774400395717609 |
| 26/05/23 09:49:16 |
505 |
£ 23.425 |
XLON |
774400395717610 |
| 26/05/23 09:51:06 |
443 |
£ 23.420 |
XLON |
774400395717706 |
| 26/05/23 09:51:20 |
1623 |
£ 23.405 |
XLON |
774400395717740 |
| 26/05/23 09:51:37 |
487 |
£ 23.400 |
XLON |
774400395717748 |
| 26/05/23 09:52:05 |
621 |
£ 23.400 |
XLON |
774400395717754 |
| 26/05/23 09:52:58 |
110 |
£ 23.400 |
XLON |
774400395717843 |
| 26/05/23 09:52:58 |
389 |
£ 23.400 |
XLON |
774400395717840 |
| 26/05/23 09:52:59 |
110 |
£ 23.400 |
XLON |
774400395717857 |
| 26/05/23 09:52:59 |
651 |
£ 23.400 |
XLON |
774400395717858 |
| 26/05/23 09:52:59 |
667 |
£ 23.400 |
XLON |
774400395717859 |
| 26/05/23 09:53:06 |
239 |
£ 23.410 |
XLON |
774400395717884 |
| 26/05/23 09:53:06 |
251 |
£ 23.410 |
XLON |
774400395717883 |
| 26/05/23 09:54:48 |
123 |
£ 23.415 |
XLON |
774400395717951 |
| 26/05/23 09:54:48 |
651 |
£ 23.415 |
XLON |
774400395717950 |
| 26/05/23 09:55:00 |
415 |
£ 23.410 |
XLON |
774400395717975 |
| 26/05/23 09:55:00 |
651 |
£ 23.410 |
XLON |
774400395717974 |
| 26/05/23 09:55:00 |
2074 |
£ 23.410 |
XLON |
774400395717973 |
| 26/05/23 09:56:30 |
1311 |
£ 23.415 |
XLON |
774400395718104 |
| 26/05/23 09:56:35 |
473 |
£ 23.410 |
XLON |
774400395718105 |
| 26/05/23 09:58:06 |
1209 |
£ 23.400 |
XLON |
774400395718179 |
| 26/05/23 09:59:12 |
655 |
£ 23.400 |
XLON |
774400395718258 |
| 26/05/23 10:01:03 |
802 |
£ 23.405 |
XLON |
774400395718405 |
| 26/05/23 10:02:04 |
623 |
£ 23.410 |
XLON |
774400395718457 |
| 26/05/23 10:03:04 |
498 |
£ 23.410 |
XLON |
774400395718508 |
| 26/05/23 10:03:43 |
1163 |
£ 23.410 |
XLON |
774400395718577 |
| 26/05/23 10:05:12 |
850 |
£ 23.405 |
XLON |
774400395718655 |
| 26/05/23 10:05:39 |
203 |
£ 23.395 |
XLON |
774400395718753 |
| 26/05/23 10:06:09 |
430 |
£ 23.390 |
XLON |
774400395718788 |
| 26/05/23 10:06:09 |
1240 |
£ 23.390 |
XLON |
774400395718787 |
| 26/05/23 10:07:27 |
568 |
£ 23.390 |
XLON |
774400395718927 |
| 26/05/23 10:07:27 |
669 |
£ 23.390 |
XLON |
774400395718926 |
| 26/05/23 10:07:50 |
1708 |
£ 23.390 |
XLON |
774400395718947 |
| 26/05/23 10:10:19 |
702 |
£ 23.400 |
XLON |
774400395719055 |
| 26/05/23 10:10:19 |
851 |
£ 23.400 |
XLON |
774400395719056 |
| 26/05/23 10:11:06 |
1276 |
£ 23.390 |
XLON |
774400395719099 |
| 26/05/23 10:12:29 |
1108 |
£ 23.375 |
XLON |
774400395719219 |
| 26/05/23 10:12:43 |
469 |
£ 23.380 |
XLON |
774400395719235 |
| 26/05/23 10:12:50 |
64 |
£ 23.370 |
XLON |
774400395719246 |
| 26/05/23 10:12:50 |
651 |
£ 23.370 |
XLON |
774400395719245 |
| 26/05/23 10:12:50 |
680 |
£ 23.370 |
XLON |
774400395719243 |
| 26/05/23 10:13:01 |
1070 |
£ 23.365 |
XLON |
774400395719272 |
| 26/05/23 10:13:23 |
2 |
£ 23.370 |
XLON |
774400395719319 |
| 26/05/23 10:13:23 |
580 |
£ 23.370 |
XLON |
774400395719320 |
| 26/05/23 10:13:36 |
678 |
£ 23.365 |
XLON |
774400395719326 |
| 26/05/23 10:13:41 |
1937 |
£ 23.360 |
XLON |
774400395719327 |
| 26/05/23 10:13:54 |
586 |
£ 23.355 |
XLON |
774400395719338 |
| 26/05/23 10:13:57 |
93 |
£ 23.350 |
XLON |
774400395719350 |
| 26/05/23 10:13:57 |
354 |
£ 23.350 |
XLON |
774400395719351 |
| 26/05/23 10:13:57 |
610 |
£ 23.355 |
XLON |
774400395719348 |
| 26/05/23 10:14:54 |
542 |
£ 23.350 |
XLON |
774400395719400 |
| 26/05/23 10:14:54 |
1329 |
£ 23.350 |
XLON |
774400395719399 |
| 26/05/23 10:15:28 |
19 |
£ 23.330 |
XLON |
774400395719456 |
| 26/05/23 10:15:30 |
129 |
£ 23.330 |
XLON |
774400395719459 |
| 26/05/23 10:15:30 |
601 |
£ 23.330 |
XLON |
774400395719458 |
| 26/05/23 10:15:58 |
283 |
£ 23.335 |
XLON |
774400395719510 |
| 26/05/23 10:15:58 |
396 |
£ 23.335 |
XLON |
774400395719513 |
| 26/05/23 10:15:58 |
678 |
£ 23.335 |
XLON |
774400395719512 |
| 26/05/23 10:15:58 |
985 |
£ 23.335 |
XLON |
774400395719525 |
| 26/05/23 10:15:58 |
1074 |
£ 23.335 |
XLON |
774400395719509 |
| 26/05/23 10:15:58 |
1081 |
£ 23.335 |
XLON |
774400395719524 |
| 26/05/23 10:15:59 |
104 |
£ 23.335 |
XLON |
774400395719532 |
| 26/05/23 10:15:59 |
258 |
£ 23.335 |
XLON |
774400395719528 |
| 26/05/23 10:15:59 |
345 |
£ 23.335 |
XLON |
774400395719531 |
| 26/05/23 10:15:59 |
814 |
£ 23.335 |
XLON |
774400395719529 |
| 26/05/23 10:16:00 |
439 |
£ 23.335 |
XLON |
774400395719540 |
| 26/05/23 10:16:00 |
559 |
£ 23.335 |
XLON |
774400395719535 |
| 26/05/23 10:16:01 |
391 |
£ 23.335 |
XLON |
774400395719559 |
| 26/05/23 10:16:01 |
1125 |
£ 23.335 |
XLON |
774400395719552 |
| 26/05/23 10:16:01 |
1254 |
£ 23.335 |
XLON |
774400395719558 |
| 26/05/23 10:16:01 |
2009 |
£ 23.335 |
XLON |
774400395719553 |
| 26/05/23 10:16:02 |
1 |
£ 23.335 |
XLON |
774400395719560 |
| 26/05/23 10:16:20 |
1846 |
£ 23.335 |
XLON |
774400395719581 |
| 26/05/23 10:16:59 |
362 |
£ 23.335 |
XLON |
774400395719599 |
| 26/05/23 10:16:59 |
669 |
£ 23.335 |
XLON |
774400395719598 |
| 26/05/23 10:16:59 |
1147 |
£ 23.335 |
XLON |
774400395719600 |
| 26/05/23 10:16:59 |
1343 |
£ 23.335 |
XLON |
774400395719597 |
| 26/05/23 10:17:01 |
461 |
£ 23.330 |
XLON |
774400395719611 |
| 26/05/23 10:17:01 |
1581 |
£ 23.330 |
XLON |
774400395719610 |
| 26/05/23 10:18:07 |
346 |
£ 23.360 |
XLON |
774400395719680 |
| 26/05/23 10:18:07 |
379 |
£ 23.360 |
XLON |
774400395719679 |
| 26/05/23 10:18:07 |
394 |
£ 23.360 |
XLON |
774400395719678 |
| 26/05/23 10:18:07 |
562 |
£ 23.360 |
XLON |
774400395719682 |
| 26/05/23 10:18:07 |
651 |
£ 23.360 |
XLON |
774400395719681 |
| 26/05/23 10:18:31 |
807 |
£ 23.365 |
XLON |
774400395719759 |
| 26/05/23 10:18:31 |
833 |
£ 23.365 |
XLON |
774400395719760 |
| 26/05/23 10:19:22 |
924 |
£ 23.360 |
XLON |
774400395719808 |
| 26/05/23 10:21:13 |
1 |
£ 23.340 |
XLON |
774400395719996 |
| 26/05/23 10:21:13 |
669 |
£ 23.340 |
XLON |
774400395719995 |
| 26/05/23 10:24:33 |
253 |
£ 23.355 |
XLON |
774400395720170 |
| 26/05/23 10:24:33 |
1662 |
£ 23.355 |
XLON |
774400395720169 |
| 26/05/23 10:24:37 |
352 |
£ 23.350 |
XLON |
774400395720180 |
| 26/05/23 10:24:37 |
644 |
£ 23.350 |
XLON |
774400395720179 |
| 26/05/23 10:29:57 |
340 |
£ 23.345 |
XLON |
774400395720476 |
| 26/05/23 10:29:57 |
651 |
£ 23.345 |
XLON |
774400395720475 |
| 26/05/23 10:29:57 |
2017 |
£ 23.345 |
XLON |
774400395720473 |
| 26/05/23 10:32:08 |
243 |
£ 23.355 |
XLON |
774400395720623 |
| 26/05/23 10:32:08 |
651 |
£ 23.355 |
XLON |
774400395720624 |
| 26/05/23 10:32:56 |
410 |
£ 23.360 |
XLON |
774400395720659 |
| 26/05/23 10:32:56 |
426 |
£ 23.360 |
XLON |
774400395720657 |
| 26/05/23 10:32:56 |
651 |
£ 23.360 |
XLON |
774400395720658 |
| 26/05/23 10:33:01 |
1962 |
£ 23.355 |
XLON |
774400395720665 |
| 26/05/23 10:33:25 |
41 |
£ 23.365 |
XLON |
774400395720686 |
| 26/05/23 10:33:25 |
651 |
£ 23.365 |
XLON |
774400395720685 |
| 26/05/23 10:33:25 |
1534 |
£ 23.365 |
XLON |
774400395720684 |
| 26/05/23 10:33:36 |
310 |
£ 23.365 |
XLON |
774400395720709 |
| 26/05/23 10:33:36 |
651 |
£ 23.365 |
XLON |
774400395720708 |
| 26/05/23 10:33:38 |
488 |
£ 23.365 |
XLON |
774400395720721 |
| 26/05/23 10:33:47 |
646 |
£ 23.370 |
XLON |
774400395720737 |
| 26/05/23 10:34:05 |
81 |
£ 23.370 |
XLON |
774400395720763 |
| 26/05/23 10:34:05 |
974 |
£ 23.370 |
XLON |
774400395720764 |
| 26/05/23 10:34:05 |
1886 |
£ 23.370 |
XLON |
774400395720759 |
| 26/05/23 10:34:38 |
28 |
£ 23.370 |
XLON |
774400395720846 |
| 26/05/23 10:34:38 |
666 |
£ 23.370 |
XLON |
774400395720847 |
| 26/05/23 10:36:03 |
426 |
£ 23.380 |
XLON |
774400395720980 |
| 26/05/23 10:36:03 |
470 |
£ 23.380 |
XLON |
774400395720979 |
| 26/05/23 10:37:03 |
364 |
£ 23.385 |
XLON |
774400395721024 |
| 26/05/23 10:37:03 |
416 |
£ 23.385 |
XLON |
774400395721023 |
| 26/05/23 10:37:04 |
132 |
£ 23.385 |
XLON |
774400395721027 |
| 26/05/23 10:37:04 |
287 |
£ 23.385 |
XLON |
774400395721025 |
| 26/05/23 10:37:04 |
669 |
£ 23.385 |
XLON |
774400395721026 |
| 26/05/23 10:37:42 |
506 |
£ 23.400 |
XLON |
774400395721088 |
| 26/05/23 10:37:42 |
554 |
£ 23.400 |
XLON |
774400395721090 |
| 26/05/23 10:37:42 |
1079 |
£ 23.400 |
XLON |
774400395721089 |
| 26/05/23 10:37:56 |
281 |
£ 23.405 |
XLON |
774400395721109 |
| 26/05/23 10:37:56 |
837 |
£ 23.405 |
XLON |
774400395721108 |
| 26/05/23 10:38:04 |
3 |
£ 23.405 |
XLON |
774400395721121 |
| 26/05/23 10:38:04 |
495 |
£ 23.405 |
XLON |
774400395721122 |
| 26/05/23 10:38:25 |
500 |
£ 23.405 |
XLON |
774400395721135 |
| 26/05/23 10:39:10 |
357 |
£ 23.400 |
XLON |
774400395721162 |
| 26/05/23 10:39:10 |
714 |
£ 23.400 |
XLON |
774400395721161 |
| 26/05/23 10:39:10 |
746 |
£ 23.400 |
XLON |
774400395721164 |
| 26/05/23 10:39:44 |
48 |
£ 23.410 |
XLON |
774400395721196 |
| 26/05/23 10:39:44 |
1505 |
£ 23.410 |
XLON |
774400395721197 |
| 26/05/23 10:40:22 |
664 |
£ 23.405 |
XLON |
774400395721209 |
| 26/05/23 10:40:39 |
717 |
£ 23.410 |
XLON |
774400395721245 |
| 26/05/23 10:40:45 |
76 |
£ 23.410 |
XLON |
774400395721254 |
| 26/05/23 10:40:45 |
705 |
£ 23.410 |
XLON |
774400395721253 |
| 26/05/23 10:41:11 |
437 |
£ 23.415 |
XLON |
774400395721276 |
| 26/05/23 10:41:17 |
503 |
£ 23.415 |
XLON |
774400395721284 |
| 26/05/23 10:41:24 |
176 |
£ 23.410 |
XLON |
774400395721302 |
| 26/05/23 10:41:24 |
264 |
£ 23.410 |
XLON |
774400395721299 |
| 26/05/23 10:41:24 |
651 |
£ 23.410 |
XLON |
774400395721300 |
| 26/05/23 10:41:24 |
669 |
£ 23.410 |
XLON |
774400395721301 |
| 26/05/23 10:41:24 |
1512 |
£ 23.410 |
XLON |
774400395721298 |
| 26/05/23 10:41:38 |
1672 |
£ 23.410 |
XLON |
774400395721313 |
| 26/05/23 10:42:21 |
134 |
£ 23.405 |
XLON |
774400395721329 |
| 26/05/23 10:42:21 |
337 |
£ 23.405 |
XLON |
774400395721328 |
| 26/05/23 10:42:44 |
425 |
£ 23.415 |
XLON |
774400395721389 |
| 26/05/23 10:43:05 |
111 |
£ 23.410 |
XLON |
774400395721394 |
| 26/05/23 10:43:05 |
651 |
£ 23.410 |
XLON |
774400395721393 |
| 26/05/23 10:43:05 |
1852 |
£ 23.410 |
XLON |
774400395721392 |
| 26/05/23 10:43:44 |
158 |
£ 23.400 |
XLON |
774400395721408 |
| 26/05/23 10:43:44 |
361 |
£ 23.400 |
XLON |
774400395721406 |
| 26/05/23 10:43:44 |
470 |
£ 23.400 |
XLON |
774400395721407 |
| 26/05/23 10:45:06 |
984 |
£ 23.380 |
XLON |
774400395721480 |
| 26/05/23 10:45:42 |
219 |
£ 23.380 |
XLON |
774400395721526 |
| 26/05/23 10:45:42 |
480 |
£ 23.380 |
XLON |
774400395721527 |
| 26/05/23 10:47:50 |
345 |
£ 23.390 |
XLON |
774400395721659 |
| 26/05/23 10:47:50 |
402 |
£ 23.390 |
XLON |
774400395721657 |
| 26/05/23 10:47:50 |
651 |
£ 23.390 |
XLON |
774400395721658 |
| 26/05/23 10:47:50 |
1820 |
£ 23.390 |
XLON |
774400395721649 |
| 26/05/23 10:47:52 |
391 |
£ 23.390 |
XLON |
774400395721668 |
| 26/05/23 10:47:52 |
403 |
£ 23.390 |
XLON |
774400395721667 |
| 26/05/23 10:47:54 |
219 |
£ 23.390 |
XLON |
774400395721672 |
| 26/05/23 10:47:55 |
71 |
£ 23.390 |
XLON |
774400395721679 |
| 26/05/23 10:47:55 |
260 |
£ 23.390 |
XLON |
774400395721674 |
| 26/05/23 10:47:55 |
408 |
£ 23.390 |
XLON |
774400395721678 |
| 26/05/23 10:47:55 |
459 |
£ 23.390 |
XLON |
774400395721676 |
| 26/05/23 10:47:55 |
651 |
£ 23.390 |
XLON |
774400395721675 |
| 26/05/23 10:47:57 |
1861 |
£ 23.385 |
XLON |
774400395721680 |
| 26/05/23 10:48:15 |
962 |
£ 23.385 |
XLON |
774400395721701 |
| 26/05/23 10:48:46 |
101 |
£ 23.375 |
XLON |
774400395721785 |
| 26/05/23 10:48:46 |
173 |
£ 23.375 |
XLON |
774400395721787 |
| 26/05/23 10:48:46 |
320 |
£ 23.375 |
XLON |
774400395721783 |
| 26/05/23 10:48:46 |
320 |
£ 23.375 |
XLON |
774400395721788 |
| 26/05/23 10:48:46 |
500 |
£ 23.375 |
XLON |
774400395721791 |
| 26/05/23 10:48:46 |
568 |
£ 23.375 |
XLON |
774400395721786 |
| 26/05/23 10:48:46 |
651 |
£ 23.375 |
XLON |
774400395721784 |
| 26/05/23 10:48:46 |
651 |
£ 23.375 |
XLON |
774400395721789 |
| 26/05/23 10:48:46 |
792 |
£ 23.375 |
XLON |
774400395721782 |
|
|
|
|
|
| 26/05/23 10:48:46 |
797 |
£ 23.375 |
XLON |
774400395721790 |
| 26/05/23 10:48:46 |
485 |
£ 23.380 |
XLON |
774400395721748 |
| 26/05/23 10:48:47 |
319 |
£ 23.375 |
XLON |
774400395721795 |
| 26/05/23 10:48:47 |
322 |
£ 23.375 |
XLON |
774400395721792 |
| 26/05/23 10:48:47 |
651 |
£ 23.375 |
XLON |
774400395721794 |
| 26/05/23 10:48:47 |
669 |
£ 23.375 |
XLON |
774400395721793 |
| 26/05/23 10:48:47 |
910 |
£ 23.375 |
XLON |
774400395721796 |
| 26/05/23 10:49:07 |
52 |
£ 23.380 |
XLON |
774400395721840 |
| 26/05/23 10:49:07 |
1193 |
£ 23.380 |
XLON |
774400395721839 |
| 26/05/23 10:49:24 |
1472 |
£ 23.385 |
XLON |
774400395721858 |
| 26/05/23 10:49:31 |
173 |
£ 23.385 |
XLON |
774400395721865 |
| 26/05/23 10:49:31 |
550 |
£ 23.385 |
XLON |
774400395721864 |
| 26/05/23 10:49:48 |
132 |
£ 23.385 |
XLON |
774400395721887 |
| 26/05/23 10:49:48 |
1185 |
£ 23.385 |
XLON |
774400395721888 |
| 26/05/23 10:49:49 |
263 |
£ 23.385 |
XLON |
774400395721896 |
| 26/05/23 10:49:49 |
651 |
£ 23.385 |
XLON |
774400395721895 |
| 26/05/23 10:49:49 |
669 |
£ 23.385 |
XLON |
774400395721894 |
| 26/05/23 10:49:57 |
1016 |
£ 23.380 |
XLON |
774400395721931 |
| 26/05/23 10:51:46 |
475 |
£ 23.380 |
XLON |
774400395722071 |
| 26/05/23 10:52:13 |
231 |
£ 23.375 |
XLON |
774400395722128 |
| 26/05/23 10:52:13 |
279 |
£ 23.375 |
XLON |
774400395722127 |
| 26/05/23 10:52:40 |
1281 |
£ 23.383 |
XLON |
774400395722180 |
| 26/05/23 10:53:22 |
195 |
£ 23.390 |
XLON |
774400395722215 |
| 26/05/23 10:53:22 |
403 |
£ 23.390 |
XLON |
774400395722216 |
| 26/05/23 10:53:27 |
154 |
£ 23.395 |
XLON |
774400395722238 |
| 26/05/23 10:53:27 |
456 |
£ 23.395 |
XLON |
774400395722239 |
| 26/05/23 10:53:27 |
1149 |
£ 23.395 |
XLON |
774400395722237 |
| 26/05/23 10:53:34 |
523 |
£ 23.395 |
XLON |
774400395722241 |
| 26/05/23 10:53:58 |
60 |
£ 23.395 |
XLON |
774400395722264 |
| 26/05/23 10:53:58 |
563 |
£ 23.395 |
XLON |
774400395722263 |
| 26/05/23 10:54:00 |
229 |
£ 23.395 |
XLON |
774400395722273 |
| 26/05/23 10:54:00 |
414 |
£ 23.395 |
XLON |
774400395722274 |
| 26/05/23 10:54:00 |
651 |
£ 23.395 |
XLON |
774400395722275 |
| 26/05/23 10:54:00 |
669 |
£ 23.395 |
XLON |
774400395722276 |
| 26/05/23 10:54:01 |
177 |
£ 23.395 |
XLON |
774400395722278 |
| 26/05/23 10:54:01 |
275 |
£ 23.395 |
XLON |
774400395722284 |
| 26/05/23 10:54:01 |
414 |
£ 23.395 |
XLON |
774400395722285 |
| 26/05/23 10:54:01 |
651 |
£ 23.395 |
XLON |
774400395722277 |
| 26/05/23 10:54:15 |
455 |
£ 23.395 |
XLON |
774400395722313 |
| 26/05/23 10:54:15 |
651 |
£ 23.395 |
XLON |
774400395722312 |
| 26/05/23 10:54:15 |
2043 |
£ 23.395 |
XLON |
774400395722311 |
| 26/05/23 10:55:14 |
546 |
£ 23.400 |
XLON |
774400395722376 |
| 26/05/23 10:55:14 |
1774 |
£ 23.400 |
XLON |
774400395722372 |
| 26/05/23 10:55:25 |
676 |
£ 23.405 |
XLON |
774400395722398 |
| 26/05/23 10:55:28 |
166 |
£ 23.405 |
XLON |
774400395722404 |
| 26/05/23 10:55:28 |
634 |
£ 23.405 |
XLON |
774400395722401 |
| 26/05/23 10:55:28 |
651 |
£ 23.405 |
XLON |
774400395722402 |
| 26/05/23 10:55:28 |
669 |
£ 23.405 |
XLON |
774400395722403 |
| 26/05/23 10:55:28 |
1210 |
£ 23.405 |
XLON |
774400395722400 |
| 26/05/23 10:55:29 |
2044 |
£ 23.400 |
XLON |
774400395722405 |
| 26/05/23 10:55:58 |
205 |
£ 23.400 |
XLON |
774400395722415 |
| 26/05/23 10:55:58 |
452 |
£ 23.400 |
XLON |
774400395722414 |
| 26/05/23 10:55:58 |
1699 |
£ 23.400 |
XLON |
774400395722412 |
| 26/05/23 10:56:58 |
106 |
£ 23.400 |
XLON |
774400395722487 |
| 26/05/23 10:56:58 |
344 |
£ 23.400 |
XLON |
774400395722486 |
| 26/05/23 10:59:39 |
524 |
£ 23.405 |
XLON |
774400395722610 |
| 26/05/23 10:59:39 |
958 |
£ 23.405 |
XLON |
774400395722605 |
| 26/05/23 11:00:40 |
442 |
£ 23.400 |
XLON |
774400395722722 |
| 26/05/23 11:02:09 |
605 |
£ 23.405 |
XLON |
774400395722849 |
| 26/05/23 11:02:56 |
509 |
£ 23.400 |
XLON |
774400395722861 |
| 26/05/23 11:04:00 |
458 |
£ 23.400 |
XLON |
774400395722963 |
| 26/05/23 11:04:00 |
929 |
£ 23.400 |
XLON |
774400395722962 |
| 26/05/23 11:05:14 |
85 |
£ 23.405 |
XLON |
774400395723022 |
| 26/05/23 11:05:14 |
85 |
£ 23.405 |
XLON |
774400395723024 |
| 26/05/23 11:05:14 |
364 |
£ 23.405 |
XLON |
774400395723023 |
| 26/05/23 11:05:17 |
1499 |
£ 23.410 |
XLON |
774400395723039 |
| 26/05/23 11:05:18 |
73 |
£ 23.410 |
XLON |
774400395723047 |
| 26/05/23 11:05:18 |
202 |
£ 23.410 |
XLON |
774400395723051 |
| 26/05/23 11:05:18 |
651 |
£ 23.410 |
XLON |
774400395723049 |
| 26/05/23 11:05:18 |
651 |
£ 23.410 |
XLON |
774400395723052 |
| 26/05/23 11:05:18 |
1008 |
£ 23.410 |
XLON |
774400395723053 |
| 26/05/23 11:05:18 |
1100 |
£ 23.410 |
XLON |
774400395723048 |
| 26/05/23 11:05:19 |
284 |
£ 23.410 |
XLON |
774400395723063 |
| 26/05/23 11:05:19 |
373 |
£ 23.410 |
XLON |
774400395723056 |
| 26/05/23 11:05:19 |
572 |
£ 23.410 |
XLON |
774400395723057 |
| 26/05/23 11:05:19 |
612 |
£ 23.410 |
XLON |
774400395723064 |
| 26/05/23 11:05:22 |
84 |
£ 23.410 |
XLON |
774400395723072 |
| 26/05/23 11:05:22 |
347 |
£ 23.410 |
XLON |
774400395723099 |
| 26/05/23 11:05:22 |
371 |
£ 23.410 |
XLON |
774400395723073 |
| 26/05/23 11:05:22 |
1132 |
£ 23.410 |
XLON |
774400395723098 |
| 26/05/23 11:05:38 |
1144 |
£ 23.410 |
XLON |
774400395723127 |
| 26/05/23 11:05:39 |
572 |
£ 23.410 |
XLON |
774400395723129 |
| 26/05/23 11:05:39 |
651 |
£ 23.410 |
XLON |
774400395723128 |
| 26/05/23 11:05:46 |
118 |
£ 23.415 |
XLON |
774400395723146 |
| 26/05/23 11:05:46 |
762 |
£ 23.415 |
XLON |
774400395723153 |
| 26/05/23 11:05:47 |
849 |
£ 23.415 |
XLON |
774400395723157 |
| 26/05/23 11:05:47 |
1228 |
£ 23.415 |
XLON |
774400395723155 |
| 26/05/23 11:05:48 |
789 |
£ 23.415 |
XLON |
774400395723159 |
| 26/05/23 11:06:09 |
465 |
£ 23.410 |
XLON |
774400395723190 |
| 26/05/23 11:06:09 |
1384 |
£ 23.410 |
XLON |
774400395723189 |
| 26/05/23 11:06:11 |
113 |
£ 23.415 |
XLON |
774400395723195 |
| 26/05/23 11:06:11 |
296 |
£ 23.415 |
XLON |
774400395723192 |
| 26/05/23 11:06:11 |
346 |
£ 23.415 |
XLON |
774400395723194 |
| 26/05/23 11:06:11 |
669 |
£ 23.415 |
XLON |
774400395723193 |
| 26/05/23 11:06:14 |
471 |
£ 23.415 |
XLON |
774400395723196 |
| 26/05/23 11:06:31 |
748 |
£ 23.415 |
XLON |
774400395723245 |
| 26/05/23 11:06:35 |
187 |
£ 23.410 |
XLON |
774400395723253 |
| 26/05/23 11:06:50 |
436 |
£ 23.410 |
XLON |
774400395723257 |
| 26/05/23 11:06:50 |
1360 |
£ 23.410 |
XLON |
774400395723256 |
| 26/05/23 11:07:35 |
1426 |
£ 23.405 |
XLON |
774400395723316 |
| 26/05/23 11:08:05 |
172 |
£ 23.410 |
XLON |
774400395723359 |
| 26/05/23 11:08:05 |
352 |
£ 23.410 |
XLON |
774400395723371 |
| 26/05/23 11:08:05 |
545 |
£ 23.410 |
XLON |
774400395723372 |
| 26/05/23 11:08:05 |
1733 |
£ 23.410 |
XLON |
774400395723362 |
| 26/05/23 11:09:16 |
71 |
£ 23.400 |
XLON |
774400395723426 |
| 26/05/23 11:09:17 |
1566 |
£ 23.400 |
XLON |
774400395723427 |
| 26/05/23 11:10:10 |
1074 |
£ 23.385 |
XLON |
774400395723521 |
| 26/05/23 11:12:25 |
1114 |
£ 23.410 |
XLON |
774400395723632 |
| 26/05/23 11:12:27 |
651 |
£ 23.410 |
XLON |
774400395723647 |
| 26/05/23 11:12:27 |
669 |
£ 23.410 |
XLON |
774400395723646 |
| 26/05/23 11:12:27 |
871 |
£ 23.410 |
XLON |
774400395723645 |
| 26/05/23 11:12:28 |
240 |
£ 23.410 |
XLON |
774400395723650 |
| 26/05/23 11:12:28 |
892 |
£ 23.410 |
XLON |
774400395723649 |
| 26/05/23 11:12:34 |
1003 |
£ 23.410 |
XLON |
774400395723659 |
| 26/05/23 11:12:35 |
813 |
£ 23.410 |
XLON |
774400395723663 |
| 26/05/23 11:12:37 |
660 |
£ 23.410 |
XLON |
774400395723667 |
| 26/05/23 11:13:07 |
209 |
£ 23.415 |
XLON |
774400395723685 |
| 26/05/23 11:13:07 |
726 |
£ 23.415 |
XLON |
774400395723684 |
| 26/05/23 11:13:11 |
260 |
£ 23.415 |
XLON |
774400395723734 |
| 26/05/23 11:13:11 |
606 |
£ 23.415 |
XLON |
774400395723735 |
| 26/05/23 11:14:02 |
197 |
£ 23.410 |
XLON |
774400395723763 |
| 26/05/23 11:14:02 |
651 |
£ 23.410 |
XLON |
774400395723761 |
| 26/05/23 11:14:02 |
669 |
£ 23.410 |
XLON |
774400395723762 |
| 26/05/23 11:14:04 |
161 |
£ 23.410 |
XLON |
774400395723780 |
| 26/05/23 11:14:04 |
456 |
£ 23.410 |
XLON |
774400395723782 |
| 26/05/23 11:14:04 |
496 |
£ 23.410 |
XLON |
774400395723785 |
| 26/05/23 11:14:04 |
506 |
£ 23.410 |
XLON |
774400395723786 |
| 26/05/23 11:14:04 |
651 |
£ 23.410 |
XLON |
774400395723781 |
| 26/05/23 11:14:04 |
824 |
£ 23.410 |
XLON |
774400395723779 |
| 26/05/23 11:14:26 |
718 |
£ 23.410 |
XLON |
774400395723809 |
| 26/05/23 11:14:33 |
490 |
£ 23.410 |
XLON |
774400395723831 |
| 26/05/23 11:14:46 |
651 |
£ 23.420 |
XLON |
774400395723898 |
| 26/05/23 11:14:46 |
669 |
£ 23.420 |
XLON |
774400395723897 |
| 26/05/23 11:14:47 |
205 |
£ 23.420 |
XLON |
774400395723903 |
| 26/05/23 11:14:47 |
669 |
£ 23.420 |
XLON |
774400395723902 |
| 26/05/23 11:14:48 |
792 |
£ 23.420 |
XLON |
774400395723904 |
| 26/05/23 11:14:58 |
76 |
£ 23.415 |
XLON |
774400395723911 |
| 26/05/23 11:14:58 |
1800 |
£ 23.415 |
XLON |
774400395723910 |
| 26/05/23 11:15:10 |
619 |
£ 23.415 |
XLON |
774400395723918 |
| 26/05/23 11:15:27 |
311 |
£ 23.415 |
XLON |
774400395723939 |
| 26/05/23 11:15:27 |
1800 |
£ 23.415 |
XLON |
774400395723938 |
| 26/05/23 11:15:28 |
237 |
£ 23.415 |
XLON |
774400395723942 |
| 26/05/23 11:15:28 |
669 |
£ 23.415 |
XLON |
774400395723941 |
| 26/05/23 11:15:37 |
905 |
£ 23.410 |
XLON |
774400395723969 |
| 26/05/23 11:16:22 |
453 |
£ 23.410 |
XLON |
774400395724025 |
| 26/05/23 11:16:22 |
1328 |
£ 23.410 |
XLON |
774400395724022 |
| 26/05/23 11:16:46 |
501 |
£ 23.405 |
XLON |
774400395724042 |
| 26/05/23 11:17:24 |
651 |
£ 23.415 |
XLON |
774400395724093 |
| 26/05/23 11:17:24 |
669 |
£ 23.415 |
XLON |
774400395724094 |
| 26/05/23 11:17:25 |
281 |
£ 23.415 |
XLON |
774400395724104 |
| 26/05/23 11:17:25 |
552 |
£ 23.415 |
XLON |
774400395724110 |
| 26/05/23 11:17:25 |
651 |
£ 23.415 |
XLON |
774400395724105 |
| 26/05/23 11:17:25 |
1063 |
£ 23.415 |
XLON |
774400395724111 |
| 26/05/23 11:17:26 |
234 |
£ 23.415 |
XLON |
774400395724115 |
| 26/05/23 11:17:26 |
387 |
£ 23.415 |
XLON |
774400395724114 |
| 26/05/23 11:18:28 |
488 |
£ 23.425 |
XLON |
774400395724191 |
| 26/05/23 11:18:32 |
140 |
£ 23.425 |
XLON |
774400395724194 |
| 26/05/23 11:18:32 |
159 |
£ 23.425 |
XLON |
774400395724196 |
| 26/05/23 11:18:32 |
345 |
£ 23.425 |
XLON |
774400395724195 |
| 26/05/23 11:18:33 |
762 |
£ 23.425 |
XLON |
774400395724199 |
| 26/05/23 11:18:36 |
703 |
£ 23.425 |
XLON |
774400395724205 |
| 26/05/23 11:18:49 |
190 |
£ 23.420 |
XLON |
774400395724254 |
| 26/05/23 11:18:49 |
370 |
£ 23.420 |
XLON |
774400395724255 |
| 26/05/23 11:18:49 |
548 |
£ 23.420 |
XLON |
774400395724242 |
| 26/05/23 11:18:49 |
1322 |
£ 23.420 |
XLON |
774400395724243 |
| 26/05/23 11:18:50 |
195 |
£ 23.420 |
XLON |
774400395724269 |
| 26/05/23 11:18:50 |
438 |
£ 23.420 |
XLON |
774400395724270 |
| 26/05/23 11:18:50 |
658 |
£ 23.420 |
XLON |
774400395724271 |
| 26/05/23 11:18:52 |
225 |
£ 23.425 |
XLON |
774400395724281 |
| 26/05/23 11:18:52 |
352 |
£ 23.425 |
XLON |
774400395724280 |
| 26/05/23 11:19:06 |
573 |
£ 23.425 |
XLON |
774400395724285 |
| 26/05/23 11:19:21 |
339 |
£ 23.425 |
XLON |
774400395724320 |
| 26/05/23 11:19:21 |
572 |
£ 23.425 |
XLON |
774400395724318 |
| 26/05/23 11:19:21 |
815 |
£ 23.425 |
XLON |
774400395724319 |
| 26/05/23 11:19:22 |
10 |
£ 23.425 |
XLON |
774400395724322 |
| 26/05/23 11:19:22 |
497 |
£ 23.425 |
XLON |
774400395724321 |
| 26/05/23 11:19:34 |
665 |
£ 23.430 |
XLON |
774400395724362 |
| 26/05/23 11:19:34 |
746 |
£ 23.430 |
XLON |
774400395724364 |
| 26/05/23 11:19:42 |
433 |
£ 23.430 |
XLON |
774400395724367 |
| 26/05/23 11:19:51 |
66 |
£ 23.430 |
XLON |
774400395724376 |
| 26/05/23 11:19:51 |
186 |
£ 23.430 |
XLON |
774400395724375 |
| 26/05/23 11:19:53 |
381 |
£ 23.430 |
XLON |
774400395724378 |
| 26/05/23 11:20:58 |
162 |
£ 23.440 |
XLON |
774400395724463 |
| 26/05/23 11:20:58 |
297 |
£ 23.440 |
XLON |
774400395724462 |
| 26/05/23 11:20:58 |
641 |
£ 23.440 |
XLON |
774400395724461 |
| 26/05/23 11:20:58 |
776 |
£ 23.440 |
XLON |
774400395724467 |
| 26/05/23 11:20:58 |
1155 |
£ 23.440 |
XLON |
774400395724466 |
| 26/05/23 11:23:43 |
1525 |
£ 23.445 |
XLON |
774400395724655 |
| 26/05/23 11:23:56 |
122 |
£ 23.455 |
XLON |
774400395724701 |
| 26/05/23 11:23:56 |
344 |
£ 23.455 |
XLON |
774400395724699 |
| 26/05/23 11:23:56 |
461 |
£ 23.455 |
XLON |
774400395724700 |
| 26/05/23 11:23:57 |
192 |
£ 23.465 |
XLON |
774400395724715 |
| 26/05/23 11:23:57 |
815 |
£ 23.465 |
XLON |
774400395724716 |
| 26/05/23 11:23:57 |
815 |
£ 23.465 |
XLON |
774400395724717 |
| 26/05/23 11:23:57 |
836 |
£ 23.465 |
XLON |
774400395724718 |
| 26/05/23 11:23:58 |
135 |
£ 23.465 |
XLON |
774400395724723 |
| 26/05/23 11:23:58 |
172 |
£ 23.465 |
XLON |
774400395724719 |
| 26/05/23 11:23:58 |
815 |
£ 23.465 |
XLON |
774400395724720 |
| 26/05/23 11:23:58 |
815 |
£ 23.465 |
XLON |
774400395724722 |
| 26/05/23 11:23:58 |
836 |
£ 23.465 |
XLON |
774400395724721 |
| 26/05/23 11:23:59 |
24 |
£ 23.460 |
XLON |
774400395724727 |
| 26/05/23 11:23:59 |
815 |
£ 23.460 |
XLON |
774400395724726 |
| 26/05/23 11:24:03 |
343 |
£ 23.460 |
XLON |
774400395724737 |
| 26/05/23 11:24:03 |
630 |
£ 23.460 |
XLON |
774400395724736 |
| 26/05/23 11:24:09 |
593 |
£ 23.460 |
XLON |
774400395724745 |
| 26/05/23 11:24:09 |
815 |
£ 23.460 |
XLON |
774400395724744 |
| 26/05/23 11:24:10 |
167 |
£ 23.460 |
XLON |
774400395724749 |
| 26/05/23 11:24:10 |
197 |
£ 23.460 |
XLON |
774400395724750 |
| 26/05/23 11:24:10 |
438 |
£ 23.460 |
XLON |
774400395724751 |
| 26/05/23 11:24:27 |
783 |
£ 23.460 |
XLON |
774400395724775 |
| 26/05/23 11:24:27 |
1880 |
£ 23.460 |
XLON |
774400395724773 |
| 26/05/23 11:25:00 |
623 |
£ 23.480 |
XLON |
774400395724794 |
| 26/05/23 11:25:08 |
212 |
£ 23.485 |
XLON |
774400395724811 |
| 26/05/23 11:25:08 |
556 |
£ 23.485 |
XLON |
774400395724803 |
| 26/05/23 11:25:08 |
815 |
£ 23.485 |
XLON |
774400395724809 |
| 26/05/23 11:25:08 |
836 |
£ 23.485 |
XLON |
774400395724810 |
| 26/05/23 11:25:11 |
231 |
£ 23.480 |
XLON |
774400395724813 |
| 26/05/23 11:25:11 |
1718 |
£ 23.480 |
XLON |
774400395724812 |
| 26/05/23 11:25:24 |
98 |
£ 23.480 |
XLON |
774400395724823 |
| 26/05/23 11:26:07 |
77 |
£ 23.480 |
XLON |
774400395724893 |
| 26/05/23 11:26:07 |
503 |
£ 23.480 |
XLON |
774400395724892 |
| 26/05/23 11:26:07 |
597 |
£ 23.480 |
XLON |
774400395724890 |
| 26/05/23 11:26:07 |
1717 |
£ 23.480 |
XLON |
774400395724889 |
| 26/05/23 11:26:32 |
5 |
£ 23.480 |
XLON |
774400395724936 |
| 26/05/23 11:26:32 |
433 |
£ 23.480 |
XLON |
774400395724937 |
| 26/05/23 11:26:32 |
439 |
£ 23.480 |
XLON |
774400395724934 |
| 26/05/23 11:26:40 |
1423 |
£ 23.475 |
XLON |
774400395724953 |
| 26/05/23 11:28:06 |
469 |
£ 23.470 |
XLON |
774400395725048 |
| 26/05/23 11:30:43 |
584 |
£ 23.440 |
XLON |
774400395725256 |
| 26/05/23 11:30:50 |
29 |
£ 23.440 |
XLON |
774400395725267 |
| 26/05/23 11:30:50 |
590 |
£ 23.440 |
XLON |
774400395725266 |
| 26/05/23 11:33:01 |
440 |
£ 23.450 |
XLON |
774400395725475 |
| 26/05/23 11:33:01 |
556 |
£ 23.450 |
XLON |
774400395725471 |
| 26/05/23 11:33:01 |
610 |
£ 23.450 |
XLON |
774400395725474 |
| 26/05/23 11:33:01 |
799 |
£ 23.450 |
XLON |
774400395725476 |
| 26/05/23 11:33:01 |
880 |
£ 23.450 |
XLON |
774400395725472 |
| 26/05/23 11:33:04 |
202 |
£ 23.445 |
XLON |
774400395725483 |
| 26/05/23 11:33:04 |
490 |
£ 23.445 |
XLON |
774400395725482 |
| 26/05/23 11:33:36 |
383 |
£ 23.445 |
XLON |
774400395725525 |
| 26/05/23 11:33:36 |
1580 |
£ 23.445 |
XLON |
774400395725526 |
| 26/05/23 11:34:04 |
495 |
£ 23.440 |
XLON |
774400395725552 |
| 26/05/23 11:34:16 |
481 |
£ 23.435 |
XLON |
774400395725555 |
| 26/05/23 11:36:48 |
445 |
£ 23.410 |
XLON |
774400395725701 |
| 26/05/23 11:37:02 |
186 |
£ 23.405 |
XLON |
774400395725742 |
| 26/05/23 11:37:28 |
171 |
£ 23.420 |
XLON |
774400395725796 |
| 26/05/23 11:37:28 |
421 |
£ 23.420 |
XLON |
774400395725797 |
| 26/05/23 11:37:39 |
570 |
£ 23.420 |
XLON |
774400395725809 |
| 26/05/23 11:37:39 |
1451 |
£ 23.420 |
XLON |
774400395725808 |
| 26/05/23 11:39:04 |
61 |
£ 23.425 |
XLON |
774400395725919 |
| 26/05/23 11:39:04 |
454 |
£ 23.425 |
XLON |
774400395725921 |
| 26/05/23 11:39:04 |
1800 |
£ 23.425 |
XLON |
774400395725920 |
| 26/05/23 11:40:38 |
50 |
£ 23.445 |
XLON |
774400395726075 |
| 26/05/23 11:40:38 |
226 |
£ 23.445 |
XLON |
774400395726078 |
| 26/05/23 11:40:38 |
633 |
£ 23.445 |
XLON |
774400395726079 |
| 26/05/23 11:40:38 |
1019 |
£ 23.445 |
XLON |
774400395726076 |
| 26/05/23 11:40:52 |
499 |
£ 23.450 |
XLON |
774400395726125 |
| 26/05/23 11:41:58 |
755 |
£ 23.445 |
XLON |
774400395726290 |
| 26/05/23 11:42:41 |
511 |
£ 23.440 |
XLON |
774400395726364 |
| 26/05/23 11:44:29 |
668 |
£ 23.430 |
XLON |
774400395726497 |
| 26/05/23 11:44:34 |
1008 |
£ 23.425 |
XLON |
774400395726507 |
| 26/05/23 11:46:18 |
1221 |
£ 23.430 |
XLON |
774400395726814 |
| 26/05/23 11:47:18 |
105 |
£ 23.435 |
XLON |
774400395726920 |
| 26/05/23 11:47:18 |
457 |
£ 23.435 |
XLON |
774400395726919 |
| 26/05/23 11:47:32 |
224 |
£ 23.435 |
XLON |
774400395726928 |
| 26/05/23 11:47:32 |
435 |
£ 23.435 |
XLON |
774400395726930 |
| 26/05/23 11:47:32 |
1678 |
£ 23.435 |
XLON |
774400395726929 |
| 26/05/23 11:48:00 |
251 |
£ 23.445 |
XLON |
774400395726971 |
| 26/05/23 11:48:00 |
438 |
£ 23.445 |
XLON |
774400395726970 |
| 26/05/23 11:48:13 |
322 |
£ 23.450 |
XLON |
774400395727025 |
| 26/05/23 11:48:13 |
451 |
£ 23.450 |
XLON |
774400395727026 |
| 26/05/23 11:48:22 |
447 |
£ 23.450 |
XLON |
774400395727038 |
| 26/05/23 11:48:22 |
457 |
£ 23.450 |
XLON |
774400395727037 |
| 26/05/23 11:48:22 |
664 |
£ 23.450 |
XLON |
774400395727036 |
| 26/05/23 11:49:07 |
72 |
£ 23.450 |
XLON |
774400395727095 |
| 26/05/23 11:49:07 |
1281 |
£ 23.450 |
XLON |
774400395727094 |
| 26/05/23 11:50:01 |
55 |
£ 23.450 |
XLON |
774400395727154 |
| 26/05/23 11:50:01 |
1531 |
£ 23.450 |
XLON |
774400395727155 |
| 26/05/23 11:50:52 |
572 |
£ 23.455 |
XLON |
774400395727190 |
| 26/05/23 11:50:57 |
1203 |
£ 23.455 |
XLON |
774400395727193 |
| 26/05/23 11:51:25 |
84 |
£ 23.455 |
XLON |
774400395727271 |
| 26/05/23 11:51:25 |
176 |
£ 23.455 |
XLON |
774400395727269 |
| 26/05/23 11:51:25 |
476 |
£ 23.455 |
XLON |
774400395727270 |
| 26/05/23 11:51:57 |
44 |
£ 23.455 |
XLON |
774400395727334 |
| 26/05/23 11:51:57 |
173 |
£ 23.455 |
XLON |
774400395727333 |
| 26/05/23 11:51:57 |
400 |
£ 23.455 |
XLON |
774400395727332 |
| 26/05/23 11:53:39 |
248 |
£ 23.460 |
XLON |
774400395727447 |
| 26/05/23 11:53:39 |
457 |
£ 23.460 |
XLON |
774400395727446 |
| 26/05/23 11:53:43 |
552 |
£ 23.460 |
XLON |
774400395727459 |
| 26/05/23 11:54:00 |
538 |
£ 23.460 |
XLON |
774400395727508 |
| 26/05/23 11:54:15 |
576 |
£ 23.460 |
XLON |
774400395727520 |
| 26/05/23 11:54:22 |
396 |
£ 23.460 |
XLON |
774400395727539 |
| 26/05/23 11:54:22 |
457 |
£ 23.460 |
XLON |
774400395727538 |
| 26/05/23 11:54:22 |
2112 |
£ 23.460 |
XLON |
774400395727537 |
| 26/05/23 11:55:20 |
167 |
£ 23.460 |
XLON |
774400395727654 |
| 26/05/23 11:55:20 |
457 |
£ 23.460 |
XLON |
774400395727655 |
| 26/05/23 11:55:20 |
507 |
£ 23.460 |
XLON |
774400395727644 |
| 26/05/23 11:55:20 |
920 |
£ 23.460 |
XLON |
774400395727656 |
| 26/05/23 11:55:23 |
1919 |
£ 23.465 |
XLON |
774400395727746 |
| 26/05/23 11:55:27 |
205 |
£ 23.465 |
XLON |
774400395727758 |
| 26/05/23 11:55:27 |
236 |
£ 23.465 |
XLON |
774400395727760 |
| 26/05/23 11:55:27 |
457 |
£ 23.465 |
XLON |
774400395727759 |
| 26/05/23 11:55:27 |
1164 |
£ 23.465 |
XLON |
774400395727755 |
| 26/05/23 11:55:40 |
143 |
£ 23.465 |
XLON |
774400395727781 |
| 26/05/23 11:55:40 |
192 |
£ 23.465 |
XLON |
774400395727771 |
| 26/05/23 11:55:40 |
420 |
£ 23.465 |
XLON |
774400395727780 |
| 26/05/23 11:55:40 |
498 |
£ 23.465 |
XLON |
774400395727769 |
| 26/05/23 11:55:40 |
550 |
£ 23.465 |
XLON |
774400395727770 |
| 26/05/23 11:56:32 |
234 |
£ 23.465 |
XLON |
774400395727969 |
| 26/05/23 11:56:32 |
490 |
£ 23.465 |
XLON |
774400395727968 |
| 26/05/23 11:56:32 |
1406 |
£ 23.465 |
XLON |
774400395727967 |
| 26/05/23 11:56:50 |
642 |
£ 23.460 |
XLON |
774400395728004 |
| 26/05/23 11:58:10 |
484 |
£ 23.470 |
XLON |
774400395728270 |
| 26/05/23 11:58:10 |
591 |
£ 23.470 |
XLON |
774400395728271 |
| 26/05/23 11:58:20 |
129 |
£ 23.470 |
XLON |
774400395728316 |
| 26/05/23 11:58:20 |
154 |
£ 23.470 |
XLON |
774400395728315 |
| 26/05/23 11:58:20 |
457 |
£ 23.470 |
XLON |
774400395728313 |
| 26/05/23 11:58:20 |
470 |
£ 23.470 |
XLON |
774400395728314 |
| 26/05/23 11:58:20 |
1182 |
£ 23.470 |
XLON |
774400395728312 |
| 26/05/23 11:58:49 |
459 |
£ 23.465 |
XLON |
774400395728435 |
| 26/05/23 11:58:49 |
1516 |
£ 23.465 |
XLON |
774400395728434 |
| 26/05/23 11:59:41 |
554 |
£ 23.455 |
XLON |
774400395728550 |
| 26/05/23 11:59:47 |
125 |
£ 23.455 |
XLON |
774400395728592 |
| 26/05/23 11:59:47 |
177 |
£ 23.455 |
XLON |
774400395728591 |
| 26/05/23 11:59:47 |
217 |
£ 23.455 |
XLON |
774400395728590 |
| 26/05/23 11:59:59 |
1 |
£ 23.455 |
XLON |
774400395728621 |
| 26/05/23 11:59:59 |
130 |
£ 23.455 |
XLON |
774400395728619 |
| 26/05/23 11:59:59 |
401 |
£ 23.455 |
XLON |
774400395728613 |
| 26/05/23 11:59:59 |
457 |
£ 23.455 |
XLON |
774400395728611 |
| 26/05/23 11:59:59 |
470 |
£ 23.455 |
XLON |
774400395728612 |
| 26/05/23 11:59:59 |
774 |
£ 23.455 |
XLON |
774400395728610 |
| 26/05/23 11:59:59 |
1220 |
£ 23.455 |
XLON |
774400395728614 |
| 26/05/23 11:59:59 |
1702 |
£ 23.455 |
XLON |
774400395728620 |
| 26/05/23 12:00:00 |
100 |
£ 23.450 |
XLON |
774400395728645 |
| 26/05/23 12:00:00 |
126 |
£ 23.450 |
XLON |
774400395728647 |
| 26/05/23 12:00:00 |
442 |
£ 23.450 |
XLON |
774400395728641 |
| 26/05/23 12:00:00 |
457 |
£ 23.450 |
XLON |
774400395728642 |
| 26/05/23 12:00:00 |
470 |
£ 23.450 |
XLON |
774400395728646 |
| 26/05/23 12:00:13 |
51 |
£ 23.445 |
XLON |
774400395728668 |
| 26/05/23 12:00:13 |
271 |
£ 23.445 |
XLON |
774400395728667 |
| 26/05/23 12:00:13 |
457 |
£ 23.445 |
XLON |
774400395728666 |
| 26/05/23 12:00:32 |
699 |
£ 23.445 |
XLON |
774400395728694 |
| 26/05/23 12:00:34 |
149 |
£ 23.445 |
XLON |
774400395728699 |
| 26/05/23 12:00:34 |
345 |
£ 23.445 |
XLON |
774400395728698 |
| 26/05/23 12:00:38 |
141 |
£ 23.450 |
XLON |
774400395728721 |
| 26/05/23 12:00:38 |
144 |
£ 23.450 |
XLON |
774400395728719 |
| 26/05/23 12:00:38 |
169 |
£ 23.450 |
XLON |
774400395728720 |
| 26/05/23 12:00:39 |
134 |
£ 23.450 |
XLON |
774400395728725 |
| 26/05/23 12:00:39 |
141 |
£ 23.450 |
XLON |
774400395728724 |
| 26/05/23 12:00:39 |
395 |
£ 23.450 |
XLON |
774400395728723 |
| 26/05/23 12:00:39 |
789 |
£ 23.450 |
XLON |
774400395728722 |
| 26/05/23 12:00:43 |
28 |
£ 23.450 |
XLON |
774400395728742 |
| 26/05/23 12:00:43 |
457 |
£ 23.450 |
XLON |
774400395728732 |
| 26/05/23 12:00:43 |
457 |
£ 23.450 |
XLON |
774400395728740 |
| 26/05/23 12:00:43 |
470 |
£ 23.450 |
XLON |
774400395728733 |
| 26/05/23 12:00:43 |
470 |
£ 23.450 |
XLON |
774400395728741 |
| 26/05/23 12:00:45 |
196 |
£ 23.450 |
XLON |
774400395728753 |
| 26/05/23 12:00:59 |
758 |
£ 23.450 |
XLON |
774400395728779 |
| 26/05/23 12:00:59 |
1257 |
£ 23.450 |
XLON |
774400395728780 |
| 26/05/23 12:01:00 |
175 |
£ 23.450 |
XLON |
774400395728783 |
| 26/05/23 12:01:00 |
196 |
£ 23.450 |
XLON |
774400395728782 |
| 26/05/23 12:01:00 |
457 |
£ 23.450 |
XLON |
774400395728781 |
| 26/05/23 12:01:59 |
457 |
£ 23.460 |
XLON |
774400395728881 |
| 26/05/23 12:01:59 |
470 |
£ 23.460 |
XLON |
774400395728880 |
| 26/05/23 12:01:59 |
944 |
£ 23.460 |
XLON |
774400395728882 |
| 26/05/23 12:02:02 |
52 |
£ 23.460 |
XLON |
774400395728897 |
| 26/05/23 12:02:02 |
183 |
£ 23.460 |
XLON |
774400395728898 |
| 26/05/23 12:02:02 |
220 |
£ 23.460 |
XLON |
774400395728899 |
| 26/05/23 12:02:02 |
703 |
£ 23.460 |
XLON |
774400395728900 |
| 26/05/23 12:02:16 |
177 |
£ 23.455 |
XLON |
774400395728920 |
| 26/05/23 12:02:16 |
335 |
£ 23.455 |
XLON |
774400395728914 |
| 26/05/23 12:02:16 |
460 |
£ 23.455 |
XLON |
774400395728918 |
| 26/05/23 12:02:16 |
470 |
£ 23.455 |
XLON |
774400395728919 |
| 26/05/23 12:02:16 |
1575 |
£ 23.455 |
XLON |
774400395728913 |
| 26/05/23 12:03:26 |
52 |
£ 23.450 |
XLON |
774400395729066 |
| 26/05/23 12:03:26 |
601 |
£ 23.450 |
XLON |
774400395729065 |
| 26/05/23 12:04:33 |
327 |
£ 23.450 |
XLON |
774400395729121 |
| 26/05/23 12:04:33 |
457 |
£ 23.450 |
XLON |
774400395729125 |
| 26/05/23 12:04:33 |
470 |
£ 23.450 |
XLON |
774400395729126 |
| 26/05/23 12:04:33 |
484 |
£ 23.450 |
XLON |
774400395729127 |
| 26/05/23 12:04:33 |
1747 |
£ 23.450 |
XLON |
774400395729122 |
| 26/05/23 12:04:55 |
966 |
£ 23.435 |
XLON |
774400395729159 |
| 26/05/23 12:06:05 |
512 |
£ 23.445 |
XLON |
774400395729252 |
| 26/05/23 12:06:07 |
457 |
£ 23.445 |
XLON |
774400395729292 |
| 26/05/23 12:06:07 |
470 |
£ 23.445 |
XLON |
774400395729293 |
| 26/05/23 12:06:07 |
500 |
£ 23.445 |
XLON |
774400395729291 |
| 26/05/23 12:06:07 |
766 |
£ 23.445 |
XLON |
774400395729290 |
| 26/05/23 12:06:08 |
457 |
£ 23.450 |
XLON |
774400395729310 |
| 26/05/23 12:06:08 |
457 |
£ 23.450 |
XLON |
774400395729314 |
| 26/05/23 12:06:08 |
470 |
£ 23.450 |
XLON |
774400395729311 |
| 26/05/23 12:06:08 |
743 |
£ 23.450 |
XLON |
774400395729309 |
| 26/05/23 12:06:08 |
1226 |
£ 23.450 |
XLON |
774400395729313 |
| 26/05/23 12:06:08 |
1233 |
£ 23.450 |
XLON |
774400395729312 |
| 26/05/23 12:06:09 |
68 |
£ 23.450 |
XLON |
774400395729317 |
| 26/05/23 12:06:09 |
334 |
£ 23.450 |
XLON |
774400395729318 |
| 26/05/23 12:06:58 |
1990 |
£ 23.450 |
XLON |
774400395729372 |
| 26/05/23 12:07:24 |
674 |
£ 23.455 |
XLON |
774400395729422 |
| 26/05/23 12:07:24 |
1109 |
£ 23.455 |
XLON |
774400395729423 |
| 26/05/23 12:08:11 |
1384 |
£ 23.450 |
XLON |
774400395729488 |
| 26/05/23 12:08:47 |
373 |
£ 23.455 |
XLON |
774400395729565 |
| 26/05/23 12:08:47 |
457 |
£ 23.455 |
XLON |
774400395729564 |
| 26/05/23 12:08:47 |
470 |
£ 23.455 |
XLON |
774400395729563 |
| 26/05/23 12:08:47 |
774 |
£ 23.455 |
XLON |
774400395729562 |
| 26/05/23 12:08:47 |
815 |
£ 23.455 |
XLON |
774400395729558 |
| 26/05/23 12:08:47 |
1219 |
£ 23.455 |
XLON |
774400395729553 |
| 26/05/23 12:09:25 |
355 |
£ 23.455 |
XLON |
774400395729595 |
| 26/05/23 12:09:25 |
570 |
£ 23.455 |
XLON |
774400395729596 |
| 26/05/23 12:10:02 |
6 |
£ 23.450 |
XLON |
774400395729628 |
| 26/05/23 12:10:02 |
457 |
£ 23.450 |
XLON |
774400395729627 |
| 26/05/23 12:11:03 |
333 |
£ 23.460 |
XLON |
774400395729748 |
| 26/05/23 12:11:03 |
457 |
£ 23.460 |
XLON |
774400395729747 |
| 26/05/23 12:11:06 |
40 |
£ 23.460 |
XLON |
774400395729763 |
| 26/05/23 12:11:06 |
410 |
£ 23.460 |
XLON |
774400395729762 |
| 26/05/23 12:11:07 |
69 |
£ 23.460 |
XLON |
774400395729772 |
| 26/05/23 12:11:07 |
457 |
£ 23.460 |
XLON |
774400395729771 |
| 26/05/23 12:11:09 |
143 |
£ 23.460 |
XLON |
774400395729777 |
| 26/05/23 12:11:09 |
178 |
£ 23.460 |
XLON |
774400395729792 |
| 26/05/23 12:11:09 |
214 |
£ 23.460 |
XLON |
774400395729791 |
| 26/05/23 12:11:09 |
217 |
£ 23.460 |
XLON |
774400395729790 |
| 26/05/23 12:11:09 |
457 |
£ 23.460 |
XLON |
774400395729776 |
| 26/05/23 12:11:09 |
912 |
£ 23.460 |
XLON |
774400395729793 |
| 26/05/23 12:11:10 |
189 |
£ 23.460 |
XLON |
774400395729794 |
| 26/05/23 12:11:17 |
29 |
£ 23.460 |
XLON |
774400395729803 |
| 26/05/23 12:11:17 |
1027 |
£ 23.460 |
XLON |
774400395729802 |
| 26/05/23 12:11:18 |
91 |
£ 23.460 |
XLON |
774400395729806 |
| 26/05/23 12:11:18 |
107 |
£ 23.460 |
XLON |
774400395729808 |
| 26/05/23 12:11:18 |
227 |
£ 23.460 |
XLON |
774400395729807 |
| 26/05/23 12:11:33 |
384 |
£ 23.455 |
XLON |
774400395729821 |
| 26/05/23 12:11:33 |
557 |
£ 23.455 |
XLON |
774400395729820 |
| 26/05/23 12:12:00 |
531 |
£ 23.455 |
XLON |
774400395729836 |
| 26/05/23 12:12:00 |
1167 |
£ 23.455 |
XLON |
774400395729837 |
| 26/05/23 12:13:12 |
133 |
£ 23.460 |
XLON |
774400395729924 |
| 26/05/23 12:13:12 |
457 |
£ 23.460 |
XLON |
774400395729923 |
| 26/05/23 12:13:12 |
1564 |
£ 23.460 |
XLON |
774400395729922 |
| 26/05/23 12:13:58 |
52 |
£ 23.470 |
XLON |
774400395730023 |
| 26/05/23 12:13:58 |
457 |
£ 23.470 |
XLON |
774400395730022 |
| 26/05/23 12:14:02 |
444 |
£ 23.475 |
XLON |
774400395730042 |
| 26/05/23 12:14:03 |
722 |
£ 23.475 |
XLON |
774400395730050 |
| 26/05/23 12:14:06 |
440 |
£ 23.475 |
XLON |
774400395730057 |
| 26/05/23 12:14:09 |
234 |
£ 23.475 |
XLON |
774400395730061 |
| 26/05/23 12:14:09 |
270 |
£ 23.475 |
XLON |
774400395730060 |
| 26/05/23 12:14:13 |
696 |
£ 23.475 |
XLON |
774400395730067 |
| 26/05/23 12:14:18 |
32 |
£ 23.475 |
XLON |
774400395730072 |
| 26/05/23 12:14:18 |
508 |
£ 23.475 |
XLON |
774400395730071 |
| 26/05/23 12:14:20 |
92 |
£ 23.475 |
XLON |
774400395730080 |
| 26/05/23 12:14:20 |
181 |
£ 23.475 |
XLON |
774400395730081 |
| 26/05/23 12:14:20 |
309 |
£ 23.475 |
XLON |
774400395730082 |
| 26/05/23 12:14:37 |
59 |
£ 23.475 |
XLON |
774400395730091 |
| 26/05/23 12:14:37 |
470 |
£ 23.475 |
XLON |
774400395730090 |
| 26/05/23 12:15:22 |
183 |
£ 23.470 |
XLON |
774400395730177 |
| 26/05/23 12:15:22 |
407 |
£ 23.470 |
XLON |
774400395730176 |
| 26/05/23 12:15:56 |
457 |
£ 23.475 |
XLON |
774400395730238 |
| 26/05/23 12:15:56 |
470 |
£ 23.475 |
XLON |
774400395730239 |
| 26/05/23 12:15:56 |
1043 |
£ 23.475 |
XLON |
774400395730237 |
| 26/05/23 12:16:01 |
91 |
£ 23.475 |
XLON |
774400395730256 |
| 26/05/23 12:16:01 |
112 |
£ 23.475 |
XLON |
774400395730257 |
| 26/05/23 12:16:01 |
457 |
£ 23.475 |
XLON |
774400395730258 |
| 26/05/23 12:16:01 |
470 |
£ 23.475 |
XLON |
774400395730259 |
| 26/05/23 12:16:02 |
81 |
£ 23.475 |
XLON |
774400395730263 |
| 26/05/23 12:16:02 |
266 |
£ 23.475 |
XLON |
774400395730261 |
| 26/05/23 12:16:02 |
457 |
£ 23.475 |
XLON |
774400395730260 |
| 26/05/23 12:16:02 |
470 |
£ 23.475 |
XLON |
774400395730262 |
| 26/05/23 12:16:10 |
22 |
£ 23.480 |
XLON |
774400395730322 |
| 26/05/23 12:16:10 |
470 |
£ 23.480 |
XLON |
774400395730321 |
| 26/05/23 12:16:11 |
173 |
£ 23.480 |
XLON |
774400395730324 |
| 26/05/23 12:16:11 |
435 |
£ 23.480 |
XLON |
774400395730323 |
| 26/05/23 12:16:45 |
50 |
£ 23.490 |
XLON |
774400395730380 |
| 26/05/23 12:16:45 |
450 |
£ 23.490 |
XLON |
774400395730379 |
| 26/05/23 12:16:45 |
457 |
£ 23.490 |
XLON |
774400395730377 |
| 26/05/23 12:16:45 |
470 |
£ 23.490 |
XLON |
774400395730378 |
| 26/05/23 12:16:45 |
562 |
£ 23.490 |
XLON |
774400395730376 |
| 26/05/23 12:16:54 |
457 |
£ 23.495 |
XLON |
774400395730392 |
| 26/05/23 12:16:54 |
541 |
£ 23.495 |
XLON |
774400395730393 |
| 26/05/23 12:16:55 |
538 |
£ 23.490 |
XLON |
774400395730396 |
| 26/05/23 12:16:57 |
229 |
£ 23.490 |
XLON |
774400395730403 |
| 26/05/23 12:16:58 |
648 |
£ 23.490 |
XLON |
774400395730406 |
| 26/05/23 12:17:10 |
106 |
£ 23.490 |
XLON |
774400395730417 |
| 26/05/23 12:17:10 |
1800 |
£ 23.490 |
XLON |
774400395730416 |
| 26/05/23 12:18:41 |
11 |
£ 23.505 |
XLON |
774400395730476 |
| 26/05/23 12:18:41 |
457 |
£ 23.505 |
XLON |
774400395730475 |
|
|
|
|
|
| 26/05/23 12:18:54 |
740 |
£ 23.505 |
XLON |
774400395730479 |
| 26/05/23 12:19:02 |
168 |
£ 23.500 |
XLON |
774400395730500 |
| 26/05/23 12:19:02 |
289 |
£ 23.500 |
XLON |
774400395730498 |
| 26/05/23 12:19:02 |
470 |
£ 23.500 |
XLON |
774400395730496 |
| 26/05/23 12:19:02 |
490 |
£ 23.500 |
XLON |
774400395730497 |
| 26/05/23 12:19:02 |
687 |
£ 23.500 |
XLON |
774400395730501 |
| 26/05/23 12:19:02 |
915 |
£ 23.500 |
XLON |
774400395730493 |
| 26/05/23 12:19:34 |
9 |
£ 23.495 |
XLON |
774400395730541 |
| 26/05/23 12:19:34 |
1025 |
£ 23.495 |
XLON |
774400395730540 |
| 26/05/23 12:20:35 |
966 |
£ 23.490 |
XLON |
774400395730622 |
| 26/05/23 12:22:58 |
725 |
£ 23.465 |
XLON |
774400395730710 |
| 26/05/23 12:26:44 |
139 |
£ 23.470 |
XLON |
774400395730868 |
| 26/05/23 12:26:44 |
329 |
£ 23.470 |
XLON |
774400395730869 |
| 26/05/23 12:26:44 |
139 |
£ 23.475 |
XLON |
774400395730865 |
| 26/05/23 12:26:44 |
457 |
£ 23.475 |
XLON |
774400395730864 |
| 26/05/23 12:26:44 |
684 |
£ 23.475 |
XLON |
774400395730862 |
| 26/05/23 12:27:41 |
160 |
£ 23.465 |
XLON |
774400395730958 |
| 26/05/23 12:27:41 |
1065 |
£ 23.465 |
XLON |
774400395730957 |
| 26/05/23 12:27:51 |
99 |
£ 23.465 |
XLON |
774400395730960 |
| 26/05/23 12:28:09 |
267 |
£ 23.480 |
XLON |
774400395730983 |
| 26/05/23 12:28:09 |
457 |
£ 23.480 |
XLON |
774400395730982 |
| 26/05/23 12:28:20 |
63 |
£ 23.485 |
XLON |
774400395730986 |
| 26/05/23 12:28:20 |
457 |
£ 23.485 |
XLON |
774400395730985 |
| 26/05/23 12:28:45 |
87 |
£ 23.490 |
XLON |
774400395731010 |
| 26/05/23 12:28:45 |
457 |
£ 23.490 |
XLON |
774400395731009 |
| 26/05/23 12:29:04 |
781 |
£ 23.485 |
XLON |
774400395731023 |
| 26/05/23 12:29:09 |
457 |
£ 23.490 |
XLON |
774400395731032 |
| 26/05/23 12:29:09 |
470 |
£ 23.490 |
XLON |
774400395731033 |
| 26/05/23 12:29:09 |
1154 |
£ 23.490 |
XLON |
774400395731034 |
| 26/05/23 12:29:44 |
315 |
£ 23.485 |
XLON |
774400395731048 |
| 26/05/23 12:30:08 |
609 |
£ 23.480 |
XLON |
774400395731096 |
| 26/05/23 12:30:08 |
798 |
£ 23.480 |
XLON |
774400395731095 |
| 26/05/23 12:30:49 |
63 |
£ 23.480 |
XLON |
774400395731131 |
| 26/05/23 12:30:49 |
457 |
£ 23.480 |
XLON |
774400395731130 |
| 26/05/23 12:33:14 |
1240 |
£ 23.485 |
XLON |
774400395731342 |
| 26/05/23 12:35:22 |
602 |
£ 23.485 |
XLON |
774400395731457 |
| 26/05/23 12:37:46 |
467 |
£ 23.485 |
XLON |
774400395731625 |
| 26/05/23 12:37:46 |
502 |
£ 23.485 |
XLON |
774400395731622 |
| 26/05/23 12:38:18 |
173 |
£ 23.490 |
XLON |
774400395731712 |
| 26/05/23 12:38:18 |
266 |
£ 23.490 |
XLON |
774400395731713 |
| 26/05/23 12:38:22 |
191 |
£ 23.490 |
XLON |
774400395731716 |
| 26/05/23 12:38:22 |
319 |
£ 23.490 |
XLON |
774400395731717 |
| 26/05/23 12:38:57 |
273 |
£ 23.500 |
XLON |
774400395731769 |
| 26/05/23 12:38:57 |
383 |
£ 23.500 |
XLON |
774400395731767 |
| 26/05/23 12:38:57 |
457 |
£ 23.500 |
XLON |
774400395731770 |
| 26/05/23 12:38:57 |
470 |
£ 23.500 |
XLON |
774400395731768 |
| 26/05/23 12:38:59 |
610 |
£ 23.495 |
XLON |
774400395731778 |
| 26/05/23 12:39:01 |
794 |
£ 23.495 |
XLON |
774400395731780 |
| 26/05/23 12:39:25 |
173 |
£ 23.500 |
XLON |
774400395731807 |
| 26/05/23 12:39:25 |
457 |
£ 23.500 |
XLON |
774400395731808 |
| 26/05/23 12:39:25 |
470 |
£ 23.500 |
XLON |
774400395731810 |
| 26/05/23 12:39:25 |
550 |
£ 23.500 |
XLON |
774400395731809 |
| 26/05/23 12:39:25 |
830 |
£ 23.500 |
XLON |
774400395731806 |
| 26/05/23 12:39:30 |
27 |
£ 23.500 |
XLON |
774400395731823 |
| 26/05/23 12:39:30 |
29 |
£ 23.500 |
XLON |
774400395731822 |
| 26/05/23 12:39:30 |
59 |
£ 23.500 |
XLON |
774400395731826 |
| 26/05/23 12:39:30 |
69 |
£ 23.500 |
XLON |
774400395731825 |
| 26/05/23 12:39:30 |
195 |
£ 23.500 |
XLON |
774400395731824 |
| 26/05/23 12:39:30 |
470 |
£ 23.500 |
XLON |
774400395731821 |
| 26/05/23 12:40:03 |
411 |
£ 23.505 |
XLON |
774400395731844 |
| 26/05/23 12:40:03 |
1515 |
£ 23.505 |
XLON |
774400395731843 |
| 26/05/23 12:40:06 |
2110 |
£ 23.500 |
XLON |
774400395731853 |
| 26/05/23 12:40:19 |
171 |
£ 23.500 |
XLON |
774400395731860 |
| 26/05/23 12:40:36 |
732 |
£ 23.495 |
XLON |
774400395731871 |
| 26/05/23 12:42:01 |
509 |
£ 23.485 |
XLON |
774400395731939 |
| 26/05/23 12:44:46 |
1158 |
£ 23.450 |
XLON |
774400395732201 |
| 26/05/23 12:45:22 |
1004 |
£ 23.450 |
XLON |
774400395732256 |
| 26/05/23 12:46:04 |
901 |
£ 23.445 |
XLON |
774400395732289 |
| 26/05/23 12:48:30 |
147 |
£ 23.450 |
XLON |
774400395732402 |
| 26/05/23 12:48:30 |
457 |
£ 23.450 |
XLON |
774400395732401 |
| 26/05/23 12:48:30 |
1571 |
£ 23.450 |
XLON |
774400395732400 |
| 26/05/23 12:49:31 |
537 |
£ 23.450 |
XLON |
774400395732477 |
| 26/05/23 12:49:31 |
961 |
£ 23.450 |
XLON |
774400395732461 |
| 26/05/23 12:50:09 |
274 |
£ 23.450 |
XLON |
774400395732547 |
| 26/05/23 12:50:09 |
359 |
£ 23.450 |
XLON |
774400395732548 |
| 26/05/23 12:51:10 |
404 |
£ 23.455 |
XLON |
774400395732700 |
| 26/05/23 12:51:10 |
432 |
£ 23.455 |
XLON |
774400395732699 |
| 26/05/23 12:52:08 |
172 |
£ 23.460 |
XLON |
774400395732793 |
| 26/05/23 12:52:08 |
173 |
£ 23.460 |
XLON |
774400395732792 |
| 26/05/23 12:52:08 |
400 |
£ 23.460 |
XLON |
774400395732791 |
| 26/05/23 12:52:10 |
443 |
£ 23.455 |
XLON |
774400395732798 |
| 26/05/23 12:52:10 |
457 |
£ 23.455 |
XLON |
774400395732796 |
| 26/05/23 12:52:10 |
588 |
£ 23.455 |
XLON |
774400395732797 |
| 26/05/23 12:52:27 |
1017 |
£ 23.450 |
XLON |
774400395732811 |
| 26/05/23 12:52:27 |
1024 |
£ 23.450 |
XLON |
774400395732810 |
| 26/05/23 12:53:40 |
5 |
£ 23.440 |
XLON |
774400395732888 |
| 26/05/23 12:53:40 |
476 |
£ 23.440 |
XLON |
774400395732887 |
| 26/05/23 12:54:14 |
427 |
£ 23.440 |
XLON |
774400395732920 |
| 26/05/23 12:55:02 |
667 |
£ 23.440 |
XLON |
774400395732943 |
| 26/05/23 12:56:02 |
40 |
£ 23.430 |
XLON |
774400395732996 |
| 26/05/23 12:56:02 |
538 |
£ 23.430 |
XLON |
774400395732995 |
| 26/05/23 12:56:43 |
499 |
£ 23.430 |
XLON |
774400395733020 |
| 26/05/23 12:57:18 |
157 |
£ 23.430 |
XLON |
774400395733059 |
| 26/05/23 12:57:18 |
588 |
£ 23.430 |
XLON |
774400395733057 |
| 26/05/23 12:57:18 |
650 |
£ 23.430 |
XLON |
774400395733058 |
| 26/05/23 12:57:18 |
802 |
£ 23.430 |
XLON |
774400395733055 |
| 26/05/23 12:57:18 |
117 |
£ 23.435 |
XLON |
774400395733051 |
| 26/05/23 12:57:18 |
588 |
£ 23.435 |
XLON |
774400395733050 |
| 26/05/23 12:57:55 |
9 |
£ 23.430 |
XLON |
774400395733077 |
| 26/05/23 12:57:55 |
1080 |
£ 23.430 |
XLON |
774400395733078 |
| 26/05/23 13:01:21 |
514 |
£ 23.410 |
XLON |
774400395733254 |
| 26/05/23 13:01:23 |
97 |
£ 23.410 |
XLON |
774400395733260 |
| 26/05/23 13:01:23 |
421 |
£ 23.410 |
XLON |
774400395733261 |
| 26/05/23 13:01:42 |
447 |
£ 23.410 |
XLON |
774400395733298 |
| 26/05/23 13:01:42 |
853 |
£ 23.410 |
XLON |
774400395733297 |
| 26/05/23 13:03:12 |
976 |
£ 23.400 |
XLON |
774400395733337 |
| 26/05/23 13:03:41 |
459 |
£ 23.400 |
XLON |
774400395733377 |
| 26/05/23 13:04:17 |
225 |
£ 23.415 |
XLON |
774400395733417 |
| 26/05/23 13:04:17 |
1155 |
£ 23.415 |
XLON |
774400395733418 |
| 26/05/23 13:05:10 |
117 |
£ 23.415 |
XLON |
774400395733462 |
| 26/05/23 13:05:10 |
600 |
£ 23.415 |
XLON |
774400395733461 |
| 26/05/23 13:05:10 |
934 |
£ 23.415 |
XLON |
774400395733458 |
| 26/05/23 13:05:17 |
218 |
£ 23.415 |
XLON |
774400395733472 |
| 26/05/23 13:05:17 |
457 |
£ 23.415 |
XLON |
774400395733471 |
| 26/05/23 13:05:17 |
1565 |
£ 23.415 |
XLON |
774400395733470 |
| 26/05/23 13:06:55 |
47 |
£ 23.400 |
XLON |
774400395733581 |
| 26/05/23 13:06:55 |
457 |
£ 23.400 |
XLON |
774400395733580 |
| 26/05/23 13:06:55 |
1277 |
£ 23.400 |
XLON |
774400395733579 |
| 26/05/23 13:07:36 |
144 |
£ 23.385 |
XLON |
774400395733616 |
| 26/05/23 13:07:36 |
498 |
£ 23.385 |
XLON |
774400395733615 |
| 26/05/23 13:07:45 |
23 |
£ 23.390 |
XLON |
774400395733634 |
| 26/05/23 13:08:08 |
453 |
£ 23.395 |
XLON |
774400395733703 |
| 26/05/23 13:08:11 |
453 |
£ 23.395 |
XLON |
774400395733708 |
| 26/05/23 13:08:47 |
216 |
£ 23.400 |
XLON |
774400395733734 |
| 26/05/23 13:08:47 |
457 |
£ 23.400 |
XLON |
774400395733733 |
| 26/05/23 13:09:24 |
352 |
£ 23.395 |
XLON |
774400395733781 |
| 26/05/23 13:09:24 |
1653 |
£ 23.395 |
XLON |
774400395733780 |
| 26/05/23 13:10:27 |
38 |
£ 23.400 |
XLON |
774400395733913 |
| 26/05/23 13:10:27 |
457 |
£ 23.400 |
XLON |
774400395733912 |
| 26/05/23 13:10:27 |
1097 |
£ 23.400 |
XLON |
774400395733910 |
| 26/05/23 13:11:45 |
1110 |
£ 23.400 |
XLON |
774400395734046 |
| 26/05/23 13:12:17 |
321 |
£ 23.405 |
XLON |
774400395734102 |
| 26/05/23 13:12:17 |
457 |
£ 23.405 |
XLON |
774400395734101 |
| 26/05/23 13:12:17 |
571 |
£ 23.405 |
XLON |
774400395734097 |
| 26/05/23 13:12:19 |
103 |
£ 23.400 |
XLON |
774400395734105 |
| 26/05/23 13:12:19 |
457 |
£ 23.400 |
XLON |
774400395734104 |
| 26/05/23 13:13:33 |
82 |
£ 23.425 |
XLON |
774400395734200 |
| 26/05/23 13:13:33 |
173 |
£ 23.425 |
XLON |
774400395734201 |
| 26/05/23 13:13:33 |
312 |
£ 23.425 |
XLON |
774400395734202 |
| 26/05/23 13:13:54 |
54 |
£ 23.435 |
XLON |
774400395734226 |
| 26/05/23 13:13:54 |
457 |
£ 23.435 |
XLON |
774400395734225 |
| 26/05/23 13:14:05 |
173 |
£ 23.435 |
XLON |
774400395734240 |
| 26/05/23 13:14:05 |
273 |
£ 23.435 |
XLON |
774400395734241 |
| 26/05/23 13:14:05 |
450 |
£ 23.435 |
XLON |
774400395734238 |
| 26/05/23 13:14:05 |
457 |
£ 23.435 |
XLON |
774400395734239 |
| 26/05/23 13:14:08 |
442 |
£ 23.435 |
XLON |
774400395734249 |
| 26/05/23 13:14:08 |
500 |
£ 23.435 |
XLON |
774400395734248 |
| 26/05/23 13:14:31 |
1867 |
£ 23.430 |
XLON |
774400395734257 |
| 26/05/23 13:14:34 |
119 |
£ 23.425 |
XLON |
774400395734263 |
| 26/05/23 13:14:34 |
420 |
£ 23.425 |
XLON |
774400395734265 |
| 26/05/23 13:14:34 |
476 |
£ 23.425 |
XLON |
774400395734264 |
| 26/05/23 13:17:29 |
576 |
£ 23.440 |
XLON |
774400395734399 |
| 26/05/23 13:18:27 |
503 |
£ 23.450 |
XLON |
774400395734454 |
| 26/05/23 13:19:06 |
243 |
£ 23.445 |
XLON |
774400395734492 |
| 26/05/23 13:19:06 |
341 |
£ 23.445 |
XLON |
774400395734491 |
| 26/05/23 13:22:56 |
594 |
£ 23.460 |
XLON |
774400395734796 |
| 26/05/23 13:24:22 |
906 |
£ 23.455 |
XLON |
774400395734927 |
| 26/05/23 13:24:54 |
845 |
£ 23.455 |
XLON |
774400395734972 |
| 26/05/23 13:25:45 |
1057 |
£ 23.445 |
XLON |
774400395735025 |
| 26/05/23 13:27:06 |
886 |
£ 23.445 |
XLON |
774400395735090 |
| 26/05/23 13:27:06 |
890 |
£ 23.445 |
XLON |
774400395735089 |
| 26/05/23 13:27:57 |
1 |
£ 23.445 |
XLON |
774400395735150 |
| 26/05/23 13:27:57 |
1231 |
£ 23.445 |
XLON |
774400395735149 |
| 26/05/23 13:28:57 |
667 |
£ 23.450 |
XLON |
774400395735207 |
| 26/05/23 13:29:41 |
479 |
£ 23.445 |
XLON |
774400395735243 |
| 26/05/23 13:29:41 |
1221 |
£ 23.445 |
XLON |
774400395735246 |
| 26/05/23 13:29:41 |
1445 |
£ 23.445 |
XLON |
774400395735244 |
| 26/05/23 13:30:05 |
527 |
£ 23.435 |
XLON |
774400395735409 |
| 26/05/23 13:30:25 |
329 |
£ 23.440 |
XLON |
774400395735464 |
| 26/05/23 13:32:29 |
53 |
£ 23.475 |
XLON |
774400395735925 |
| 26/05/23 13:32:29 |
1800 |
£ 23.475 |
XLON |
774400395735924 |
| 26/05/23 13:32:54 |
228 |
£ 23.470 |
XLON |
774400395735947 |
| 26/05/23 13:32:54 |
1544 |
£ 23.470 |
XLON |
774400395735946 |
| 26/05/23 13:33:05 |
1052 |
£ 23.465 |
XLON |
774400395735979 |
| 26/05/23 13:33:48 |
47 |
£ 23.455 |
XLON |
774400395736022 |
| 26/05/23 13:33:48 |
249 |
£ 23.455 |
XLON |
774400395736019 |
| 26/05/23 13:33:48 |
255 |
£ 23.455 |
XLON |
774400395736020 |
| 26/05/23 13:33:48 |
457 |
£ 23.455 |
XLON |
774400395736021 |
| 26/05/23 13:34:33 |
520 |
£ 23.435 |
XLON |
774400395736058 |
| 26/05/23 13:35:17 |
86 |
£ 23.440 |
XLON |
774400395736122 |
| 26/05/23 13:35:17 |
522 |
£ 23.440 |
XLON |
774400395736123 |
| 26/05/23 13:35:17 |
738 |
£ 23.445 |
XLON |
774400395736120 |
| 26/05/23 13:35:38 |
486 |
£ 23.440 |
XLON |
774400395736158 |
| 26/05/23 13:36:46 |
173 |
£ 23.450 |
XLON |
774400395736264 |
| 26/05/23 13:36:46 |
309 |
£ 23.450 |
XLON |
774400395736265 |
| 26/05/23 13:36:46 |
440 |
£ 23.450 |
XLON |
774400395736263 |
| 26/05/23 13:36:46 |
457 |
£ 23.450 |
XLON |
774400395736262 |
| 26/05/23 13:36:58 |
69 |
£ 23.445 |
XLON |
774400395736292 |
| 26/05/23 13:36:58 |
457 |
£ 23.445 |
XLON |
774400395736291 |
| 26/05/23 13:37:01 |
762 |
£ 23.440 |
XLON |
774400395736301 |
| 26/05/23 13:37:05 |
89 |
£ 23.440 |
XLON |
774400395736319 |
| 26/05/23 13:37:05 |
440 |
£ 23.440 |
XLON |
774400395736317 |
| 26/05/23 13:37:05 |
457 |
£ 23.440 |
XLON |
774400395736318 |
| 26/05/23 13:37:22 |
75 |
£ 23.440 |
XLON |
774400395736332 |
| 26/05/23 13:37:22 |
1800 |
£ 23.440 |
XLON |
774400395736331 |
| 26/05/23 13:37:25 |
491 |
£ 23.440 |
XLON |
774400395736336 |
| 26/05/23 13:37:26 |
152 |
£ 23.435 |
XLON |
774400395736338 |
| 26/05/23 13:37:26 |
944 |
£ 23.435 |
XLON |
774400395736337 |
| 26/05/23 13:37:29 |
1459 |
£ 23.430 |
XLON |
774400395736341 |
| 26/05/23 13:38:04 |
340 |
£ 23.430 |
XLON |
774400395736431 |
| 26/05/23 13:38:04 |
722 |
£ 23.430 |
XLON |
774400395736430 |
| 26/05/23 13:38:10 |
34 |
£ 23.425 |
XLON |
774400395736438 |
| 26/05/23 13:38:10 |
438 |
£ 23.425 |
XLON |
774400395736433 |
| 26/05/23 13:38:10 |
514 |
£ 23.425 |
XLON |
774400395736434 |
| 26/05/23 13:38:10 |
550 |
£ 23.425 |
XLON |
774400395736437 |
| 26/05/23 13:38:10 |
577 |
£ 23.425 |
XLON |
774400395736439 |
| 26/05/23 13:38:42 |
440 |
£ 23.415 |
XLON |
774400395736455 |
| 26/05/23 13:38:58 |
332 |
£ 23.420 |
XLON |
774400395736462 |
| 26/05/23 13:38:58 |
614 |
£ 23.420 |
XLON |
774400395736461 |
| 26/05/23 13:39:16 |
722 |
£ 23.420 |
XLON |
774400395736498 |
| 26/05/23 13:39:19 |
675 |
£ 23.420 |
XLON |
774400395736513 |
| 26/05/23 13:39:25 |
124 |
£ 23.420 |
XLON |
774400395736519 |
| 26/05/23 13:39:25 |
492 |
£ 23.420 |
XLON |
774400395736514 |
| 26/05/23 13:39:25 |
504 |
£ 23.420 |
XLON |
774400395736518 |
| 26/05/23 13:39:25 |
1564 |
£ 23.420 |
XLON |
774400395736515 |
| 26/05/23 13:39:29 |
413 |
£ 23.420 |
XLON |
774400395736533 |
| 26/05/23 13:39:29 |
640 |
£ 23.420 |
XLON |
774400395736532 |
| 26/05/23 13:39:39 |
143 |
£ 23.425 |
XLON |
774400395736572 |
| 26/05/23 13:39:39 |
457 |
£ 23.425 |
XLON |
774400395736571 |
| 26/05/23 13:39:39 |
1164 |
£ 23.425 |
XLON |
774400395736569 |
| 26/05/23 13:40:11 |
503 |
£ 23.420 |
XLON |
774400395736638 |
| 26/05/23 13:40:28 |
204 |
£ 23.420 |
XLON |
774400395736676 |
| 26/05/23 13:40:28 |
440 |
£ 23.420 |
XLON |
774400395736675 |
| 26/05/23 13:40:28 |
1649 |
£ 23.420 |
XLON |
774400395736673 |
| 26/05/23 13:41:49 |
317 |
£ 23.415 |
XLON |
774400395736782 |
| 26/05/23 13:41:49 |
440 |
£ 23.415 |
XLON |
774400395736781 |
| 26/05/23 13:41:49 |
1520 |
£ 23.415 |
XLON |
774400395736779 |
| 26/05/23 13:41:55 |
463 |
£ 23.405 |
XLON |
774400395736785 |
| 26/05/23 13:42:00 |
589 |
£ 23.405 |
XLON |
774400395736805 |
| 26/05/23 13:42:13 |
25 |
£ 23.410 |
XLON |
774400395736834 |
| 26/05/23 13:42:15 |
115 |
£ 23.410 |
XLON |
774400395736838 |
| 26/05/23 13:42:15 |
135 |
£ 23.410 |
XLON |
774400395736839 |
| 26/05/23 13:42:15 |
1278 |
£ 23.410 |
XLON |
774400395736840 |
| 26/05/23 13:42:16 |
38 |
£ 23.410 |
XLON |
774400395736841 |
| 26/05/23 13:42:16 |
464 |
£ 23.410 |
XLON |
774400395736842 |
| 26/05/23 13:42:52 |
1939 |
£ 23.405 |
XLON |
774400395736865 |
| 26/05/23 13:43:20 |
287 |
£ 23.405 |
XLON |
774400395736899 |
| 26/05/23 13:43:20 |
676 |
£ 23.405 |
XLON |
774400395736898 |
| 26/05/23 13:43:56 |
757 |
£ 23.405 |
XLON |
774400395736934 |
| 26/05/23 13:43:56 |
1066 |
£ 23.405 |
XLON |
774400395736935 |
| 26/05/23 13:44:53 |
1536 |
£ 23.405 |
XLON |
774400395737013 |
| 26/05/23 13:45:08 |
434 |
£ 23.395 |
XLON |
774400395737069 |
| 26/05/23 13:45:28 |
30 |
£ 23.395 |
XLON |
774400395737158 |
| 26/05/23 13:45:28 |
1720 |
£ 23.395 |
XLON |
774400395737157 |
| 26/05/23 13:47:14 |
172 |
£ 23.440 |
XLON |
774400395737269 |
| 26/05/23 13:47:14 |
457 |
£ 23.440 |
XLON |
774400395737268 |
| 26/05/23 13:47:16 |
55 |
£ 23.435 |
XLON |
774400395737273 |
| 26/05/23 13:47:16 |
440 |
£ 23.435 |
XLON |
774400395737272 |
| 26/05/23 13:47:16 |
457 |
£ 23.435 |
XLON |
774400395737271 |
| 26/05/23 13:47:16 |
1845 |
£ 23.435 |
XLON |
774400395737270 |
| 26/05/23 13:48:41 |
63 |
£ 23.435 |
XLON |
774400395737380 |
| 26/05/23 13:48:41 |
457 |
£ 23.435 |
XLON |
774400395737379 |
| 26/05/23 13:48:41 |
490 |
£ 23.435 |
XLON |
774400395737371 |
| 26/05/23 13:48:41 |
819 |
£ 23.435 |
XLON |
774400395737378 |
| 26/05/23 13:49:31 |
136 |
£ 23.440 |
XLON |
774400395737473 |
| 26/05/23 13:49:31 |
816 |
£ 23.440 |
XLON |
774400395737468 |
| 26/05/23 13:49:31 |
1146 |
£ 23.440 |
XLON |
774400395737469 |
| 26/05/23 13:49:40 |
7 |
£ 23.440 |
XLON |
774400395737485 |
| 26/05/23 13:49:40 |
1182 |
£ 23.440 |
XLON |
774400395737486 |
| 26/05/23 13:49:57 |
379 |
£ 23.440 |
XLON |
774400395737498 |
| 26/05/23 13:50:00 |
456 |
£ 23.440 |
XLON |
774400395737505 |
| 26/05/23 13:50:28 |
433 |
£ 23.435 |
XLON |
774400395737552 |
| 26/05/23 13:50:28 |
1547 |
£ 23.435 |
XLON |
774400395737551 |
| 26/05/23 13:51:07 |
144 |
£ 23.440 |
XLON |
774400395737646 |
| 26/05/23 13:51:07 |
1254 |
£ 23.440 |
XLON |
774400395737645 |
| 26/05/23 13:51:24 |
591 |
£ 23.440 |
XLON |
774400395737678 |
| 26/05/23 13:51:31 |
548 |
£ 23.435 |
XLON |
774400395737700 |
| 26/05/23 13:51:31 |
1057 |
£ 23.435 |
XLON |
774400395737701 |
| 26/05/23 13:51:44 |
82 |
£ 23.435 |
XLON |
774400395737736 |
| 26/05/23 13:51:44 |
440 |
£ 23.435 |
XLON |
774400395737735 |
| 26/05/23 13:52:40 |
154 |
£ 23.430 |
XLON |
774400395737799 |
| 26/05/23 13:52:40 |
699 |
£ 23.430 |
XLON |
774400395737798 |
| 26/05/23 13:52:45 |
648 |
£ 23.425 |
XLON |
774400395737803 |
| 26/05/23 13:53:32 |
433 |
£ 23.425 |
XLON |
774400395737866 |
| 26/05/23 13:53:41 |
10 |
£ 23.420 |
XLON |
774400395737881 |
| 26/05/23 13:53:41 |
512 |
£ 23.420 |
XLON |
774400395737880 |
| 26/05/23 13:53:41 |
805 |
£ 23.420 |
XLON |
774400395737884 |
| 26/05/23 13:53:41 |
854 |
£ 23.420 |
XLON |
774400395737885 |
| 26/05/23 13:53:54 |
513 |
£ 23.415 |
XLON |
774400395737902 |
| 26/05/23 13:53:54 |
587 |
£ 23.415 |
XLON |
774400395737903 |
| 26/05/23 13:54:35 |
244 |
£ 23.410 |
XLON |
774400395737959 |
| 26/05/23 13:54:35 |
550 |
£ 23.410 |
XLON |
774400395737958 |
| 26/05/23 13:54:41 |
861 |
£ 23.405 |
XLON |
774400395737980 |
| 26/05/23 13:54:42 |
22 |
£ 23.405 |
XLON |
774400395737983 |
| 26/05/23 13:54:42 |
36 |
£ 23.405 |
XLON |
774400395737985 |
| 26/05/23 13:54:42 |
229 |
£ 23.405 |
XLON |
774400395737981 |
| 26/05/23 13:54:42 |
457 |
£ 23.405 |
XLON |
774400395737984 |
| 26/05/23 13:54:50 |
40 |
£ 23.405 |
XLON |
774400395737995 |
| 26/05/23 13:54:50 |
440 |
£ 23.405 |
XLON |
774400395737996 |
| 26/05/23 13:54:51 |
128 |
£ 23.405 |
XLON |
774400395738002 |
| 26/05/23 13:55:04 |
11 |
£ 23.410 |
XLON |
774400395738045 |
| 26/05/23 13:55:04 |
457 |
£ 23.410 |
XLON |
774400395738046 |
| 26/05/23 13:55:11 |
105 |
£ 23.415 |
XLON |
774400395738064 |
| 26/05/23 13:55:11 |
440 |
£ 23.415 |
XLON |
774400395738063 |
| 26/05/23 13:55:11 |
457 |
£ 23.415 |
XLON |
774400395738062 |
| 26/05/23 13:55:11 |
800 |
£ 23.415 |
XLON |
774400395738058 |
| 26/05/23 13:55:43 |
718 |
£ 23.410 |
XLON |
774400395738102 |
| 26/05/23 13:55:43 |
1170 |
£ 23.410 |
XLON |
774400395738103 |
| 26/05/23 13:56:09 |
490 |
£ 23.410 |
XLON |
774400395738130 |
| 26/05/23 13:56:09 |
494 |
£ 23.410 |
XLON |
774400395738131 |
| 26/05/23 13:56:09 |
1684 |
£ 23.410 |
XLON |
774400395738122 |
| 26/05/23 13:56:15 |
407 |
£ 23.410 |
XLON |
774400395738180 |
| 26/05/23 13:56:15 |
457 |
£ 23.410 |
XLON |
774400395738175 |
| 26/05/23 13:56:15 |
457 |
£ 23.410 |
XLON |
774400395738178 |
| 26/05/23 13:56:15 |
939 |
£ 23.410 |
XLON |
774400395738179 |
| 26/05/23 13:56:15 |
1295 |
£ 23.410 |
XLON |
774400395738174 |
| 26/05/23 13:56:16 |
33 |
£ 23.410 |
XLON |
774400395738181 |
| 26/05/23 13:56:16 |
58 |
£ 23.410 |
XLON |
774400395738183 |
| 26/05/23 13:56:16 |
505 |
£ 23.410 |
XLON |
774400395738182 |
| 26/05/23 13:56:20 |
813 |
£ 23.405 |
XLON |
774400395738186 |
| 26/05/23 13:56:20 |
1074 |
£ 23.405 |
XLON |
774400395738185 |
| 26/05/23 13:56:30 |
487 |
£ 23.395 |
XLON |
774400395738206 |
| 26/05/23 13:57:03 |
162 |
£ 23.395 |
XLON |
774400395738255 |
| 26/05/23 13:57:03 |
422 |
£ 23.395 |
XLON |
774400395738256 |
| 26/05/23 13:57:03 |
457 |
£ 23.395 |
XLON |
774400395738257 |
| 26/05/23 13:57:03 |
1191 |
£ 23.395 |
XLON |
774400395738254 |
| 26/05/23 13:57:32 |
22 |
£ 23.395 |
XLON |
774400395738281 |
| 26/05/23 13:58:08 |
102 |
£ 23.400 |
XLON |
774400395738316 |
| 26/05/23 13:58:08 |
155 |
£ 23.400 |
XLON |
774400395738313 |
| 26/05/23 13:58:08 |
440 |
£ 23.400 |
XLON |
774400395738314 |
| 26/05/23 13:58:08 |
457 |
£ 23.400 |
XLON |
774400395738315 |
| 26/05/23 13:58:08 |
761 |
£ 23.400 |
XLON |
774400395738312 |
| 26/05/23 13:58:50 |
434 |
£ 23.410 |
XLON |
774400395738452 |
| 26/05/23 13:58:58 |
522 |
£ 23.410 |
XLON |
774400395738475 |
| 26/05/23 13:59:01 |
675 |
£ 23.410 |
XLON |
774400395738496 |
| 26/05/23 13:59:08 |
213 |
£ 23.410 |
XLON |
774400395738610 |
| 26/05/23 13:59:08 |
719 |
£ 23.410 |
XLON |
774400395738609 |
| 26/05/23 13:59:10 |
32 |
£ 23.410 |
XLON |
774400395738625 |
| 26/05/23 13:59:10 |
440 |
£ 23.410 |
XLON |
774400395738624 |
| 26/05/23 13:59:10 |
457 |
£ 23.410 |
XLON |
774400395738623 |
| 26/05/23 13:59:10 |
952 |
£ 23.410 |
XLON |
774400395738622 |
| 26/05/23 14:00:12 |
1573 |
£ 23.400 |
XLON |
774400395738798 |
| 26/05/23 14:00:46 |
1492 |
£ 23.405 |
XLON |
774400395738851 |
| 26/05/23 14:02:05 |
131 |
£ 23.410 |
XLON |
774400395739069 |
| 26/05/23 14:02:05 |
440 |
£ 23.410 |
XLON |
774400395739068 |
| 26/05/23 14:02:05 |
457 |
£ 23.410 |
XLON |
774400395739067 |
| 26/05/23 14:02:05 |
461 |
£ 23.410 |
XLON |
774400395739064 |
| 26/05/23 14:02:05 |
647 |
£ 23.410 |
XLON |
774400395739065 |
| 26/05/23 14:02:22 |
607 |
£ 23.405 |
XLON |
774400395739091 |
| 26/05/23 14:02:29 |
149 |
£ 23.400 |
XLON |
774400395739113 |
| 26/05/23 14:03:07 |
457 |
£ 23.460 |
XLON |
774400395739192 |
| 26/05/23 14:03:40 |
27 |
£ 23.460 |
XLON |
774400395739231 |
| 26/05/23 14:03:40 |
78 |
£ 23.460 |
XLON |
774400395739225 |
| 26/05/23 14:03:40 |
341 |
£ 23.460 |
XLON |
774400395739230 |
| 26/05/23 14:03:40 |
440 |
£ 23.460 |
XLON |
774400395739227 |
| 26/05/23 14:03:40 |
457 |
£ 23.460 |
XLON |
774400395739228 |
| 26/05/23 14:03:40 |
600 |
£ 23.460 |
XLON |
774400395739229 |
| 26/05/23 14:03:40 |
751 |
£ 23.460 |
XLON |
774400395739226 |
| 26/05/23 14:03:44 |
534 |
£ 23.460 |
XLON |
774400395739258 |
| 26/05/23 14:04:02 |
457 |
£ 23.465 |
XLON |
774400395739290 |
| 26/05/23 14:04:04 |
287 |
£ 23.465 |
XLON |
774400395739300 |
| 26/05/23 14:04:04 |
457 |
£ 23.465 |
XLON |
774400395739299 |
| 26/05/23 14:04:14 |
511 |
£ 23.460 |
XLON |
774400395739313 |
| 26/05/23 14:04:14 |
1417 |
£ 23.460 |
XLON |
774400395739312 |
| 26/05/23 14:04:40 |
68 |
£ 23.465 |
XLON |
774400395739340 |
| 26/05/23 14:04:40 |
418 |
£ 23.465 |
XLON |
774400395739341 |
| 26/05/23 14:04:40 |
1307 |
£ 23.465 |
XLON |
774400395739339 |
| 26/05/23 14:05:28 |
86 |
£ 23.465 |
XLON |
774400395739454 |
| 26/05/23 14:05:28 |
449 |
£ 23.465 |
XLON |
774400395739455 |
| 26/05/23 14:05:46 |
457 |
£ 23.465 |
XLON |
774400395739496 |
| 26/05/23 14:05:46 |
500 |
£ 23.465 |
XLON |
774400395739495 |
| 26/05/23 14:05:50 |
159 |
£ 23.465 |
XLON |
774400395739502 |
| 26/05/23 14:05:50 |
329 |
£ 23.465 |
XLON |
774400395739503 |
| 26/05/23 14:06:10 |
371 |
£ 23.470 |
XLON |
774400395739543 |
| 26/05/23 14:06:10 |
440 |
£ 23.470 |
XLON |
774400395739542 |
| 26/05/23 14:06:10 |
457 |
£ 23.470 |
XLON |
774400395739541 |
| 26/05/23 14:06:10 |
810 |
£ 23.470 |
XLON |
774400395739538 |
| 26/05/23 14:06:10 |
1234 |
£ 23.470 |
XLON |
774400395739539 |
| 26/05/23 14:06:46 |
23 |
£ 23.465 |
XLON |
774400395739577 |
| 26/05/23 14:06:46 |
163 |
£ 23.465 |
XLON |
774400395739576 |
| 26/05/23 14:06:46 |
254 |
£ 23.465 |
XLON |
774400395739578 |
| 26/05/23 14:06:53 |
119 |
£ 23.465 |
XLON |
774400395739592 |
| 26/05/23 14:06:53 |
341 |
£ 23.465 |
XLON |
774400395739591 |
| 26/05/23 14:07:05 |
145 |
£ 23.475 |
XLON |
774400395739616 |
| 26/05/23 14:07:05 |
171 |
£ 23.475 |
XLON |
774400395739614 |
| 26/05/23 14:07:05 |
172 |
£ 23.475 |
XLON |
774400395739615 |
| 26/05/23 14:07:16 |
1190 |
£ 23.470 |
XLON |
774400395739671 |
| 26/05/23 14:07:23 |
437 |
£ 23.470 |
XLON |
774400395739686 |
| 26/05/23 14:07:25 |
1983 |
£ 23.465 |
XLON |
774400395739688 |
| 26/05/23 14:08:23 |
173 |
£ 23.470 |
XLON |
774400395739758 |
| 26/05/23 14:08:23 |
480 |
£ 23.470 |
XLON |
774400395739756 |
| 26/05/23 14:08:23 |
821 |
£ 23.470 |
XLON |
774400395739757 |
| 26/05/23 14:09:01 |
243 |
£ 23.480 |
XLON |
774400395739811 |
| 26/05/23 14:09:01 |
440 |
£ 23.480 |
XLON |
774400395739810 |
| 26/05/23 14:09:01 |
457 |
£ 23.480 |
XLON |
774400395739809 |
| 26/05/23 14:09:01 |
1071 |
£ 23.480 |
XLON |
774400395739808 |
| 26/05/23 14:09:23 |
161 |
£ 23.480 |
XLON |
774400395739828 |
| 26/05/23 14:09:23 |
1895 |
£ 23.480 |
XLON |
774400395739826 |
| 26/05/23 14:09:24 |
84 |
£ 23.480 |
XLON |
774400395739845 |
| 26/05/23 14:09:24 |
205 |
£ 23.480 |
XLON |
774400395739843 |
| 26/05/23 14:09:24 |
1311 |
£ 23.480 |
XLON |
774400395739844 |
| 26/05/23 14:09:54 |
211 |
£ 23.480 |
XLON |
774400395739887 |
| 26/05/23 14:09:54 |
241 |
£ 23.480 |
XLON |
774400395739888 |
| 26/05/23 14:10:01 |
448 |
£ 23.480 |
XLON |
774400395739897 |
| 26/05/23 14:10:07 |
97 |
£ 23.480 |
XLON |
774400395739916 |
| 26/05/23 14:10:07 |
422 |
£ 23.480 |
XLON |
774400395739915 |
| 26/05/23 14:10:32 |
79 |
£ 23.485 |
XLON |
774400395739953 |
| 26/05/23 14:10:32 |
211 |
£ 23.485 |
XLON |
774400395739955 |
| 26/05/23 14:10:32 |
274 |
£ 23.485 |
XLON |
774400395739956 |
| 26/05/23 14:10:32 |
794 |
£ 23.485 |
XLON |
774400395739954 |
| 26/05/23 14:10:34 |
475 |
£ 23.480 |
XLON |
774400395739962 |
| 26/05/23 14:10:35 |
659 |
£ 23.480 |
XLON |
774400395739963 |
| 26/05/23 14:10:49 |
509 |
£ 23.485 |
XLON |
774400395739991 |
| 26/05/23 14:10:49 |
949 |
£ 23.485 |
XLON |
774400395739990 |
| 26/05/23 14:11:19 |
880 |
£ 23.480 |
XLON |
774400395740063 |
| 26/05/23 14:11:19 |
1136 |
£ 23.480 |
XLON |
774400395740064 |
| 26/05/23 14:11:25 |
466 |
£ 23.475 |
XLON |
774400395740077 |
| 26/05/23 14:12:01 |
460 |
£ 23.480 |
XLON |
774400395740141 |
| 26/05/23 14:12:08 |
435 |
£ 23.480 |
XLON |
774400395740154 |
| 26/05/23 14:12:15 |
215 |
£ 23.480 |
XLON |
774400395740160 |
| 26/05/23 14:12:15 |
221 |
£ 23.480 |
XLON |
774400395740159 |
| 26/05/23 14:12:20 |
204 |
£ 23.480 |
XLON |
774400395740166 |
| 26/05/23 14:12:20 |
242 |
£ 23.480 |
XLON |
774400395740165 |
| 26/05/23 14:12:27 |
199 |
£ 23.480 |
XLON |
774400395740176 |
| 26/05/23 14:12:27 |
236 |
£ 23.480 |
XLON |
774400395740175 |
| 26/05/23 14:12:34 |
178 |
£ 23.480 |
XLON |
774400395740185 |
| 26/05/23 14:12:34 |
258 |
£ 23.480 |
XLON |
774400395740184 |
| 26/05/23 14:12:42 |
403 |
£ 23.480 |
XLON |
774400395740195 |
| 26/05/23 14:12:47 |
391 |
£ 23.485 |
XLON |
774400395740217 |
| 26/05/23 14:12:53 |
195 |
£ 23.485 |
XLON |
774400395740219 |
| 26/05/23 14:12:53 |
249 |
£ 23.485 |
XLON |
774400395740220 |
| 26/05/23 14:13:00 |
181 |
£ 23.485 |
XLON |
774400395740236 |
| 26/05/23 14:13:00 |
219 |
£ 23.485 |
XLON |
774400395740235 |
| 26/05/23 14:13:20 |
503 |
£ 23.500 |
XLON |
774400395740274 |
| 26/05/23 14:13:39 |
524 |
£ 23.500 |
XLON |
774400395740324 |
| 26/05/23 14:13:39 |
671 |
£ 23.500 |
XLON |
774400395740323 |
| 26/05/23 14:13:42 |
356 |
£ 23.495 |
XLON |
774400395740326 |
| 26/05/23 14:13:42 |
457 |
£ 23.495 |
XLON |
774400395740325 |
| 26/05/23 14:13:44 |
165 |
£ 23.490 |
XLON |
774400395740332 |
| 26/05/23 14:13:44 |
341 |
£ 23.490 |
XLON |
774400395740328 |
| 26/05/23 14:13:44 |
457 |
£ 23.490 |
XLON |
774400395740331 |
| 26/05/23 14:13:44 |
1028 |
£ 23.490 |
XLON |
774400395740329 |
| 26/05/23 14:14:22 |
12 |
£ 23.490 |
XLON |
774400395740392 |
| 26/05/23 14:14:22 |
467 |
£ 23.490 |
XLON |
774400395740393 |
| 26/05/23 14:14:29 |
436 |
£ 23.490 |
XLON |
774400395740408 |
| 26/05/23 14:14:34 |
127 |
£ 23.490 |
XLON |
774400395740413 |
| 26/05/23 14:14:34 |
316 |
£ 23.490 |
XLON |
774400395740412 |
| 26/05/23 14:14:38 |
445 |
£ 23.485 |
XLON |
774400395740416 |
| 26/05/23 14:15:06 |
12 |
£ 23.485 |
XLON |
774400395740457 |
| 26/05/23 14:15:06 |
151 |
£ 23.485 |
XLON |
774400395740460 |
| 26/05/23 14:15:06 |
440 |
£ 23.485 |
XLON |
774400395740458 |
| 26/05/23 14:15:06 |
457 |
£ 23.485 |
XLON |
774400395740459 |
| 26/05/23 14:15:06 |
1729 |
£ 23.485 |
XLON |
774400395740456 |
| 26/05/23 14:15:33 |
162 |
£ 23.485 |
XLON |
774400395740510 |
| 26/05/23 14:15:33 |
1800 |
£ 23.485 |
XLON |
774400395740509 |
| 26/05/23 14:15:37 |
507 |
£ 23.480 |
XLON |
774400395740516 |
| 26/05/23 14:16:23 |
58 |
£ 23.480 |
XLON |
774400395740574 |
| 26/05/23 14:16:23 |
98 |
£ 23.480 |
XLON |
774400395740580 |
| 26/05/23 14:16:23 |
429 |
£ 23.480 |
XLON |
774400395740575 |
| 26/05/23 14:16:23 |
440 |
£ 23.480 |
XLON |
774400395740579 |
| 26/05/23 14:16:23 |
457 |
£ 23.480 |
XLON |
774400395740578 |
| 26/05/23 14:16:23 |
1591 |
£ 23.480 |
XLON |
774400395740576 |
| 26/05/23 14:16:58 |
230 |
£ 23.470 |
XLON |
774400395740664 |
| 26/05/23 14:17:01 |
318 |
£ 23.470 |
XLON |
774400395740670 |
| 26/05/23 14:17:01 |
440 |
£ 23.470 |
XLON |
774400395740669 |
| 26/05/23 14:17:01 |
1438 |
£ 23.470 |
XLON |
774400395740667 |
| 26/05/23 14:17:57 |
197 |
£ 23.475 |
XLON |
774400395740743 |
| 26/05/23 14:17:57 |
438 |
£ 23.475 |
XLON |
774400395740744 |
| 26/05/23 14:17:57 |
1129 |
£ 23.475 |
XLON |
774400395740742 |
| 26/05/23 14:18:36 |
303 |
£ 23.480 |
XLON |
774400395740777 |
| 26/05/23 14:18:36 |
457 |
£ 23.480 |
XLON |
774400395740776 |
| 26/05/23 14:18:36 |
697 |
£ 23.480 |
XLON |
774400395740774 |
| 26/05/23 14:18:36 |
250 |
£ 23.485 |
XLON |
774400395740769 |
| 26/05/23 14:18:36 |
457 |
£ 23.485 |
XLON |
774400395740770 |
| 26/05/23 14:18:36 |
1109 |
£ 23.485 |
XLON |
774400395740768 |
| 26/05/23 14:18:38 |
1109 |
£ 23.480 |
XLON |
774400395740782 |
| 26/05/23 14:19:10 |
122 |
£ 23.490 |
XLON |
774400395740873 |
| 26/05/23 14:19:10 |
349 |
£ 23.490 |
XLON |
774400395740874 |
| 26/05/23 14:19:17 |
455 |
£ 23.490 |
XLON |
774400395740883 |
| 26/05/23 14:19:24 |
162 |
£ 23.490 |
XLON |
774400395740894 |
| 26/05/23 14:19:24 |
293 |
£ 23.490 |
XLON |
774400395740895 |
| 26/05/23 14:19:36 |
938 |
£ 23.490 |
XLON |
774400395740918 |
| 26/05/23 14:19:43 |
140 |
£ 23.485 |
XLON |
774400395740924 |
| 26/05/23 14:19:43 |
457 |
£ 23.485 |
XLON |
774400395740923 |
| 26/05/23 14:19:43 |
773 |
£ 23.485 |
XLON |
774400395740922 |
| 26/05/23 14:19:43 |
782 |
£ 23.485 |
XLON |
774400395740921 |
| 26/05/23 14:20:29 |
440 |
£ 23.495 |
XLON |
774400395741022 |
| 26/05/23 14:20:29 |
453 |
£ 23.495 |
XLON |
774400395741023 |
| 26/05/23 14:20:42 |
40 |
£ 23.500 |
XLON |
774400395741103 |
| 26/05/23 14:20:42 |
325 |
£ 23.500 |
XLON |
774400395741105 |
| 26/05/23 14:20:42 |
457 |
£ 23.500 |
XLON |
774400395741104 |
| 26/05/23 14:20:50 |
145 |
£ 23.500 |
XLON |
774400395741141 |
| 26/05/23 14:20:50 |
400 |
£ 23.500 |
XLON |
774400395741139 |
| 26/05/23 14:20:50 |
833 |
£ 23.500 |
XLON |
774400395741140 |
| 26/05/23 14:21:16 |
130 |
£ 23.510 |
XLON |
774400395741198 |
| 26/05/23 14:21:16 |
457 |
£ 23.510 |
XLON |
774400395741197 |
| 26/05/23 14:21:34 |
33 |
£ 23.515 |
XLON |
774400395741253 |
| 26/05/23 14:21:44 |
35 |
£ 23.515 |
XLON |
774400395741291 |
| 26/05/23 14:21:47 |
734 |
£ 23.515 |
XLON |
774400395741292 |
| 26/05/23 14:21:48 |
75 |
£ 23.515 |
XLON |
774400395741296 |
| 26/05/23 14:22:09 |
329 |
£ 23.515 |
XLON |
774400395741320 |
| 26/05/23 14:22:09 |
926 |
£ 23.515 |
XLON |
774400395741319 |
| 26/05/23 14:22:35 |
389 |
£ 23.520 |
XLON |
774400395741392 |
| 26/05/23 14:22:35 |
1699 |
£ 23.520 |
XLON |
774400395741391 |
| 26/05/23 14:22:56 |
440 |
£ 23.530 |
XLON |
774400395741425 |
| 26/05/23 14:22:57 |
171 |
£ 23.525 |
XLON |
774400395741429 |
| 26/05/23 14:22:57 |
275 |
£ 23.530 |
XLON |
774400395741426 |
| 26/05/23 14:22:57 |
388 |
£ 23.530 |
XLON |
774400395741428 |
| 26/05/23 14:22:57 |
500 |
£ 23.530 |
XLON |
774400395741427 |
| 26/05/23 14:23:00 |
1832 |
£ 23.525 |
XLON |
774400395741430 |
| 26/05/23 14:23:22 |
1181 |
£ 23.525 |
XLON |
774400395741460 |
| 26/05/23 14:23:54 |
52 |
£ 23.530 |
XLON |
774400395741541 |
| 26/05/23 14:23:54 |
440 |
£ 23.530 |
XLON |
774400395741540 |
| 26/05/23 14:24:06 |
56 |
£ 23.530 |
XLON |
774400395741569 |
| 26/05/23 14:24:06 |
457 |
£ 23.530 |
XLON |
774400395741568 |
| 26/05/23 14:24:14 |
449 |
£ 23.525 |
XLON |
774400395741581 |
| 26/05/23 14:24:31 |
150 |
£ 23.525 |
XLON |
774400395741614 |
| 26/05/23 14:24:49 |
153 |
£ 23.525 |
XLON |
774400395741662 |
| 26/05/23 14:24:49 |
447 |
£ 23.525 |
XLON |
774400395741663 |
| 26/05/23 14:24:49 |
504 |
£ 23.525 |
XLON |
774400395741664 |
| 26/05/23 14:24:49 |
827 |
£ 23.525 |
XLON |
774400395741665 |
| 26/05/23 14:24:49 |
1856 |
£ 23.525 |
XLON |
774400395741657 |
| 26/05/23 14:25:11 |
500 |
£ 23.515 |
XLON |
774400395741706 |
| 26/05/23 14:25:11 |
349 |
£ 23.520 |
XLON |
774400395741707 |
| 26/05/23 14:25:11 |
438 |
£ 23.520 |
XLON |
774400395741704 |
| 26/05/23 14:25:44 |
193 |
£ 23.530 |
XLON |
774400395741814 |
| 26/05/23 14:25:44 |
262 |
£ 23.530 |
XLON |
774400395741815 |
| 26/05/23 14:25:45 |
48 |
£ 23.525 |
XLON |
774400395741824 |
| 26/05/23 14:25:45 |
420 |
£ 23.525 |
XLON |
774400395741823 |
| 26/05/23 14:25:45 |
440 |
£ 23.525 |
XLON |
774400395741822 |
| 26/05/23 14:25:45 |
457 |
£ 23.525 |
XLON |
774400395741821 |
| 26/05/23 14:25:45 |
495 |
£ 23.525 |
XLON |
774400395741819 |
| 26/05/23 14:26:16 |
507 |
£ 23.525 |
XLON |
774400395741890 |
| 26/05/23 14:26:26 |
108 |
£ 23.525 |
XLON |
774400395741907 |
| 26/05/23 14:26:26 |
440 |
£ 23.525 |
XLON |
774400395741906 |
| 26/05/23 14:26:26 |
472 |
£ 23.525 |
XLON |
774400395741905 |
| 26/05/23 14:26:26 |
1395 |
£ 23.525 |
XLON |
774400395741904 |
| 26/05/23 14:27:00 |
190 |
£ 23.525 |
XLON |
774400395741936 |
| 26/05/23 14:27:00 |
259 |
£ 23.525 |
XLON |
774400395741937 |
| 26/05/23 14:27:06 |
456 |
£ 23.520 |
XLON |
774400395741968 |
| 26/05/23 14:27:45 |
1143 |
£ 23.525 |
XLON |
774400395742005 |
| 26/05/23 14:27:51 |
74 |
£ 23.525 |
XLON |
774400395742023 |
| 26/05/23 14:27:51 |
203 |
£ 23.525 |
XLON |
774400395742024 |
| 26/05/23 14:27:52 |
158 |
£ 23.525 |
XLON |
774400395742030 |
| 26/05/23 14:27:52 |
350 |
£ 23.525 |
XLON |
774400395742027 |
| 26/05/23 14:27:52 |
440 |
£ 23.525 |
XLON |
774400395742028 |
| 26/05/23 14:27:52 |
457 |
£ 23.525 |
XLON |
774400395742026 |
| 26/05/23 14:27:52 |
477 |
£ 23.525 |
XLON |
774400395742025 |
| 26/05/23 14:27:52 |
500 |
£ 23.525 |
XLON |
774400395742029 |
| 26/05/23 14:28:08 |
470 |
£ 23.530 |
XLON |
774400395742039 |
| 26/05/23 14:28:37 |
26 |
£ 23.530 |
XLON |
774400395742053 |
| 26/05/23 14:28:37 |
241 |
£ 23.530 |
XLON |
774400395742057 |
| 26/05/23 14:28:37 |
440 |
£ 23.530 |
XLON |
774400395742055 |
| 26/05/23 14:28:37 |
500 |
£ 23.530 |
XLON |
774400395742056 |
| 26/05/23 14:28:37 |
605 |
£ 23.530 |
XLON |
774400395742054 |
| 26/05/23 14:28:41 |
216 |
£ 23.530 |
XLON |
774400395742064 |
| 26/05/23 14:28:41 |
240 |
£ 23.530 |
XLON |
774400395742065 |
| 26/05/23 14:28:48 |
479 |
£ 23.530 |
XLON |
774400395742066 |
| 26/05/23 14:28:51 |
235 |
£ 23.525 |
XLON |
774400395742068 |
| 26/05/23 14:28:51 |
1372 |
£ 23.525 |
XLON |
774400395742067 |
| 26/05/23 14:28:56 |
103 |
£ 23.520 |
XLON |
774400395742096 |
| 26/05/23 14:28:56 |
404 |
£ 23.520 |
XLON |
774400395742097 |
| 26/05/23 14:29:30 |
411 |
£ 23.525 |
XLON |
774400395742146 |
| 26/05/23 14:29:33 |
7 |
£ 23.525 |
XLON |
774400395742150 |
| 26/05/23 14:29:33 |
100 |
£ 23.525 |
XLON |
774400395742152 |
| 26/05/23 14:29:33 |
457 |
£ 23.525 |
XLON |
774400395742151 |
| 26/05/23 14:29:39 |
453 |
£ 23.525 |
XLON |
774400395742166 |
| 26/05/23 14:29:47 |
107 |
£ 23.525 |
XLON |
774400395742190 |
| 26/05/23 14:29:47 |
457 |
£ 23.525 |
XLON |
774400395742189 |
| 26/05/23 14:29:58 |
18 |
£ 23.535 |
XLON |
774400395742242 |
| 26/05/23 14:29:58 |
483 |
£ 23.535 |
XLON |
774400395742241 |
| 26/05/23 14:30:07 |
18 |
£ 23.550 |
XLON |
774400395742370 |
| 26/05/23 14:30:07 |
360 |
£ 23.550 |
XLON |
774400395742368 |
| 26/05/23 14:30:07 |
457 |
£ 23.550 |
XLON |
774400395742369 |
| 26/05/23 14:30:12 |
3 |
£ 23.550 |
XLON |
774400395742394 |
| 26/05/23 14:30:12 |
737 |
£ 23.550 |
XLON |
774400395742395 |
| 26/05/23 14:30:15 |
307 |
£ 23.545 |
XLON |
774400395742400 |
| 26/05/23 14:30:15 |
457 |
£ 23.545 |
XLON |
774400395742399 |
| 26/05/23 14:30:15 |
756 |
£ 23.545 |
XLON |
774400395742397 |
| 26/05/23 14:30:16 |
450 |
£ 23.540 |
XLON |
774400395742404 |
| 26/05/23 14:30:16 |
663 |
£ 23.540 |
XLON |
774400395742403 |
| 26/05/23 14:30:35 |
332 |
£ 23.550 |
XLON |
774400395742530 |
| 26/05/23 14:30:35 |
1197 |
£ 23.550 |
XLON |
774400395742531 |
| 26/05/23 14:30:50 |
83 |
£ 23.560 |
XLON |
774400395742606 |
| 26/05/23 14:30:50 |
423 |
£ 23.560 |
XLON |
774400395742605 |
| 26/05/23 14:30:53 |
165 |
£ 23.560 |
XLON |
774400395742628 |
| 26/05/23 14:30:53 |
320 |
£ 23.560 |
XLON |
774400395742627 |
| 26/05/23 14:30:57 |
88 |
£ 23.560 |
XLON |
774400395742649 |
| 26/05/23 14:30:57 |
390 |
£ 23.560 |
XLON |
774400395742648 |
| 26/05/23 14:31:01 |
52 |
£ 23.560 |
XLON |
774400395742672 |
| 26/05/23 14:31:01 |
440 |
£ 23.560 |
XLON |
774400395742671 |
| 26/05/23 14:31:05 |
473 |
£ 23.560 |
XLON |
774400395742703 |
| 26/05/23 14:31:09 |
189 |
£ 23.565 |
XLON |
774400395742728 |
| 26/05/23 14:31:09 |
319 |
£ 23.565 |
XLON |
774400395742729 |
| 26/05/23 14:31:21 |
40 |
£ 23.585 |
XLON |
774400395742829 |
| 26/05/23 14:31:21 |
457 |
£ 23.585 |
XLON |
774400395742828 |
| 26/05/23 14:31:24 |
145 |
£ 23.585 |
XLON |
774400395742830 |
| 26/05/23 14:31:24 |
349 |
£ 23.585 |
XLON |
774400395742831 |
| 26/05/23 14:31:28 |
110 |
£ 23.585 |
XLON |
774400395742847 |
| 26/05/23 14:31:28 |
457 |
£ 23.585 |
XLON |
774400395742848 |
| 26/05/23 14:31:37 |
64 |
£ 23.585 |
XLON |
774400395742867 |
| 26/05/23 14:31:37 |
110 |
£ 23.585 |
XLON |
774400395742869 |
| 26/05/23 14:31:37 |
143 |
£ 23.585 |
XLON |
774400395742871 |
| 26/05/23 14:31:37 |
357 |
£ 23.585 |
XLON |
774400395742868 |
| 26/05/23 14:31:37 |
457 |
£ 23.585 |
XLON |
774400395742870 |
| 26/05/23 14:31:37 |
567 |
£ 23.585 |
XLON |
774400395742866 |
| 26/05/23 14:31:51 |
906 |
£ 23.580 |
XLON |
774400395742919 |
| 26/05/23 14:31:51 |
1136 |
£ 23.580 |
XLON |
774400395742920 |
| 26/05/23 14:31:52 |
1 |
£ 23.580 |
XLON |
774400395742921 |
| 26/05/23 14:31:53 |
1674 |
£ 23.580 |
XLON |
774400395742928 |
| 26/05/23 14:31:56 |
491 |
£ 23.570 |
XLON |
774400395742934 |
| 26/05/23 14:32:07 |
1105 |
£ 23.570 |
XLON |
774400395743025 |
| 26/05/23 14:32:15 |
1028 |
£ 23.565 |
XLON |
774400395743051 |
| 26/05/23 14:32:25 |
838 |
£ 23.560 |
XLON |
774400395743072 |
| 26/05/23 14:32:31 |
20 |
£ 23.555 |
XLON |
774400395743081 |
| 26/05/23 14:32:31 |
531 |
£ 23.555 |
XLON |
774400395743082 |
| 26/05/23 14:32:43 |
754 |
£ 23.555 |
XLON |
774400395743150 |
| 26/05/23 14:32:48 |
455 |
£ 23.550 |
XLON |
774400395743178 |
| 26/05/23 14:32:48 |
1621 |
£ 23.550 |
XLON |
774400395743174 |
| 26/05/23 14:33:07 |
957 |
£ 23.550 |
XLON |
774400395743234 |
| 26/05/23 14:33:24 |
77 |
£ 23.575 |
XLON |
774400395743319 |
| 26/05/23 14:33:24 |
133 |
£ 23.575 |
XLON |
774400395743316 |
| 26/05/23 14:33:24 |
160 |
£ 23.575 |
XLON |
774400395743318 |
| 26/05/23 14:33:24 |
239 |
£ 23.575 |
XLON |
774400395743317 |
| 26/05/23 14:33:24 |
488 |
£ 23.575 |
XLON |
774400395743315 |
| 26/05/23 14:33:26 |
51 |
£ 23.575 |
XLON |
774400395743328 |
| 26/05/23 14:33:26 |
459 |
£ 23.575 |
XLON |
774400395743329 |
| 26/05/23 14:33:30 |
432 |
£ 23.570 |
XLON |
774400395743357 |
| 26/05/23 14:33:34 |
148 |
£ 23.570 |
XLON |
774400395743365 |
| 26/05/23 14:33:35 |
431 |
£ 23.570 |
XLON |
774400395743367 |
| 26/05/23 14:33:36 |
1823 |
£ 23.565 |
XLON |
774400395743368 |
| 26/05/23 14:33:57 |
267 |
£ 23.580 |
XLON |
774400395743443 |
| 26/05/23 14:33:57 |
437 |
£ 23.580 |
XLON |
774400395743442 |
| 26/05/23 14:34:00 |
13 |
£ 23.580 |
XLON |
774400395743453 |
| 26/05/23 14:34:00 |
457 |
£ 23.580 |
XLON |
774400395743452 |
| 26/05/23 14:34:04 |
502 |
£ 23.570 |
XLON |
774400395743486 |
| 26/05/23 14:34:11 |
335 |
£ 23.570 |
XLON |
774400395743507 |
| 26/05/23 14:34:11 |
457 |
£ 23.570 |
XLON |
774400395743506 |
| 26/05/23 14:34:14 |
1 |
£ 23.570 |
XLON |
774400395743511 |
| 26/05/23 14:34:14 |
92 |
£ 23.570 |
XLON |
774400395743513 |
| 26/05/23 14:34:14 |
440 |
£ 23.570 |
XLON |
774400395743512 |
| 26/05/23 14:34:23 |
252 |
£ 23.580 |
XLON |
774400395743540 |
| 26/05/23 14:34:23 |
457 |
£ 23.580 |
XLON |
774400395743539 |
| 26/05/23 14:34:23 |
825 |
£ 23.580 |
XLON |
774400395743537 |
| 26/05/23 14:34:28 |
1170 |
£ 23.580 |
XLON |
774400395743556 |
| 26/05/23 14:34:44 |
11 |
£ 23.585 |
XLON |
774400395743580 |
| 26/05/23 14:34:44 |
134 |
£ 23.585 |
XLON |
774400395743579 |
| 26/05/23 14:34:44 |
529 |
£ 23.585 |
XLON |
774400395743578 |
| 26/05/23 14:34:53 |
113 |
£ 23.585 |
XLON |
774400395743607 |
| 26/05/23 14:34:53 |
440 |
£ 23.585 |
XLON |
774400395743609 |
| 26/05/23 14:34:53 |
457 |
£ 23.585 |
XLON |
774400395743608 |
| 26/05/23 14:34:56 |
113 |
£ 23.585 |
XLON |
774400395743617 |
| 26/05/23 14:34:56 |
178 |
£ 23.585 |
XLON |
774400395743619 |
| 26/05/23 14:34:56 |
457 |
£ 23.585 |
XLON |
774400395743618 |
| 26/05/23 14:35:01 |
1 |
£ 23.585 |
XLON |
774400395743636 |
| 26/05/23 14:35:12 |
2107 |
£ 23.595 |
XLON |
774400395743753 |
| 26/05/23 14:35:12 |
84 |
£ 23.605 |
XLON |
774400395743749 |
| 26/05/23 14:35:24 |
37 |
£ 23.600 |
XLON |
774400395743796 |
| 26/05/23 14:35:24 |
71 |
£ 23.600 |
XLON |
774400395743797 |
| 26/05/23 14:35:24 |
407 |
£ 23.600 |
XLON |
774400395743798 |
| 26/05/23 14:35:29 |
113 |
£ 23.600 |
XLON |
774400395743824 |
| 26/05/23 14:35:29 |
175 |
£ 23.600 |
XLON |
774400395743826 |
| 26/05/23 14:35:29 |
457 |
£ 23.600 |
XLON |
774400395743825 |
| 26/05/23 14:35:30 |
102 |
£ 23.595 |
XLON |
774400395743836 |
| 26/05/23 14:35:30 |
419 |
£ 23.595 |
XLON |
774400395743835 |
| 26/05/23 14:35:30 |
629 |
£ 23.595 |
XLON |
774400395743831 |
| 26/05/23 14:35:35 |
1285 |
£ 23.595 |
XLON |
774400395743847 |
| 26/05/23 14:35:41 |
444 |
£ 23.580 |
XLON |
774400395743873 |
| 26/05/23 14:35:50 |
1074 |
£ 23.575 |
XLON |
774400395743972 |
| 26/05/23 14:36:02 |
484 |
£ 23.575 |
XLON |
774400395744025 |
| 26/05/23 14:36:02 |
878 |
£ 23.580 |
XLON |
774400395744016 |
| 26/05/23 14:36:16 |
200 |
£ 23.570 |
XLON |
774400395744093 |
| 26/05/23 14:36:16 |
200 |
£ 23.570 |
XLON |
774400395744095 |
| 26/05/23 14:36:16 |
788 |
£ 23.570 |
XLON |
774400395744094 |
| 26/05/23 14:36:25 |
574 |
£ 23.575 |
XLON |
774400395744116 |
| 26/05/23 14:36:36 |
75 |
£ 23.565 |
XLON |
774400395744134 |
| 26/05/23 14:36:36 |
440 |
£ 23.565 |
XLON |
774400395744133 |
| 26/05/23 14:36:36 |
986 |
£ 23.565 |
XLON |
774400395744131 |
| 26/05/23 14:36:52 |
1665 |
£ 23.555 |
XLON |
774400395744193 |
| 26/05/23 14:37:12 |
474 |
£ 23.555 |
XLON |
774400395744259 |
| 26/05/23 14:37:12 |
1403 |
£ 23.555 |
XLON |
774400395744258 |
| 26/05/23 14:37:31 |
622 |
£ 23.545 |
XLON |
774400395744309 |
| 26/05/23 14:37:31 |
636 |
£ 23.545 |
XLON |
774400395744310 |
| 26/05/23 14:37:31 |
775 |
£ 23.545 |
XLON |
774400395744311 |
| 26/05/23 14:37:37 |
454 |
£ 23.540 |
XLON |
774400395744357 |
| 26/05/23 14:37:48 |
134 |
£ 23.535 |
XLON |
774400395744397 |
| 26/05/23 14:37:48 |
187 |
£ 23.535 |
XLON |
774400395744393 |
| 26/05/23 14:37:48 |
273 |
£ 23.535 |
XLON |
774400395744392 |
| 26/05/23 14:37:48 |
440 |
£ 23.535 |
XLON |
774400395744396 |
| 26/05/23 14:38:00 |
964 |
£ 23.550 |
XLON |
774400395744449 |
| 26/05/23 14:38:09 |
649 |
£ 23.550 |
XLON |
774400395744483 |
| 26/05/23 14:38:09 |
798 |
£ 23.550 |
XLON |
774400395744482 |
| 26/05/23 14:38:17 |
516 |
£ 23.550 |
XLON |
774400395744504 |
| 26/05/23 14:38:22 |
501 |
£ 23.540 |
XLON |
774400395744534 |
| 26/05/23 14:38:37 |
1466 |
£ 23.530 |
XLON |
774400395744606 |
| 26/05/23 14:38:42 |
425 |
£ 23.525 |
XLON |
774400395744619 |
| 26/05/23 14:38:49 |
929 |
£ 23.520 |
XLON |
774400395744671 |
| 26/05/23 14:38:54 |
562 |
£ 23.515 |
XLON |
774400395744691 |
| 26/05/23 14:39:18 |
557 |
£ 23.545 |
XLON |
774400395744809 |
| 26/05/23 14:39:22 |
85 |
£ 23.545 |
XLON |
774400395744816 |
| 26/05/23 14:39:22 |
345 |
£ 23.545 |
XLON |
774400395744817 |
| 26/05/23 14:39:27 |
131 |
£ 23.540 |
XLON |
774400395744820 |
| 26/05/23 14:39:27 |
1978 |
£ 23.540 |
XLON |
774400395744821 |
| 26/05/23 14:39:38 |
452 |
£ 23.535 |
XLON |
774400395744850 |
| 26/05/23 14:39:43 |
786 |
£ 23.530 |
XLON |
774400395744875 |
| 26/05/23 14:39:56 |
1434 |
£ 23.525 |
XLON |
774400395744917 |
| 26/05/23 14:40:06 |
889 |
£ 23.535 |
XLON |
774400395744965 |
| 26/05/23 14:40:21 |
199 |
£ 23.525 |
XLON |
774400395745018 |
| 26/05/23 14:40:21 |
247 |
£ 23.525 |
XLON |
774400395745019 |
| 26/05/23 14:40:45 |
471 |
£ 23.535 |
XLON |
774400395745084 |
| 26/05/23 14:41:38 |
517 |
£ 23.590 |
XLON |
774400395745345 |
| 26/05/23 14:41:39 |
474 |
£ 23.585 |
XLON |
774400395745361 |
| 26/05/23 14:41:43 |
363 |
£ 23.585 |
XLON |
774400395745374 |
| 26/05/23 14:41:51 |
268 |
£ 23.590 |
XLON |
774400395745403 |
| 26/05/23 14:41:51 |
440 |
£ 23.590 |
XLON |
774400395745402 |
| 26/05/23 14:41:54 |
727 |
£ 23.585 |
XLON |
774400395745523 |
| 26/05/23 14:41:54 |
1021 |
£ 23.585 |
XLON |
774400395745528 |
| 26/05/23 14:41:58 |
264 |
£ 23.585 |
XLON |
774400395745567 |
| 26/05/23 14:41:58 |
440 |
£ 23.585 |
XLON |
774400395745566 |
| 26/05/23 14:42:04 |
184 |
£ 23.585 |
XLON |
774400395745676 |
| 26/05/23 14:42:04 |
363 |
£ 23.585 |
XLON |
774400395745675 |
| 26/05/23 14:42:04 |
1506 |
£ 23.585 |
XLON |
774400395745674 |
| 26/05/23 14:42:23 |
82 |
£ 23.575 |
XLON |
774400395745745 |
| 26/05/23 14:42:23 |
1777 |
£ 23.575 |
XLON |
774400395745747 |
| 26/05/23 14:42:23 |
469 |
£ 23.580 |
XLON |
774400395745746 |
| 26/05/23 14:42:27 |
699 |
£ 23.570 |
XLON |
774400395745766 |
| 26/05/23 14:42:53 |
146 |
£ 23.570 |
XLON |
774400395745871 |
| 26/05/23 14:42:53 |
363 |
£ 23.570 |
XLON |
774400395745870 |
| 26/05/23 14:42:53 |
616 |
£ 23.570 |
XLON |
774400395745868 |
| 26/05/23 14:42:53 |
904 |
£ 23.570 |
XLON |
774400395745869 |
| 26/05/23 14:44:16 |
26 |
£ 23.540 |
XLON |
774400395746200 |
| 26/05/23 14:44:16 |
428 |
£ 23.540 |
XLON |
774400395746199 |
| 26/05/23 14:44:59 |
18 |
£ 23.535 |
XLON |
774400395746297 |
| 26/05/23 14:44:59 |
504 |
£ 23.535 |
XLON |
774400395746298 |
| 26/05/23 14:45:10 |
597 |
£ 23.565 |
XLON |
774400395746402 |
| 26/05/23 14:45:17 |
272 |
£ 23.560 |
XLON |
774400395746434 |
| 26/05/23 14:45:17 |
600 |
£ 23.560 |
XLON |
774400395746433 |
| 26/05/23 14:45:20 |
113 |
£ 23.560 |
XLON |
774400395746444 |
| 26/05/23 14:45:20 |
289 |
£ 23.560 |
XLON |
774400395746445 |
| 26/05/23 14:45:20 |
566 |
£ 23.560 |
XLON |
774400395746436 |
| 26/05/23 14:45:20 |
1538 |
£ 23.560 |
XLON |
774400395746437 |
| 26/05/23 14:45:37 |
1099 |
£ 23.555 |
XLON |
774400395746474 |
| 26/05/23 14:45:59 |
525 |
£ 23.560 |
XLON |
774400395746543 |
| 26/05/23 14:46:21 |
992 |
£ 23.565 |
XLON |
774400395746608 |
| 26/05/23 14:46:23 |
547 |
£ 23.555 |
XLON |
774400395746629 |
| 26/05/23 14:47:07 |
206 |
£ 23.555 |
XLON |
774400395746812 |
| 26/05/23 14:47:07 |
581 |
£ 23.555 |
XLON |
774400395746813 |
| 26/05/23 14:47:30 |
158 |
£ 23.550 |
XLON |
774400395746888 |
| 26/05/23 14:47:30 |
169 |
£ 23.550 |
XLON |
774400395746887 |
| 26/05/23 14:47:30 |
169 |
£ 23.550 |
XLON |
774400395746889 |
| 26/05/23 14:47:49 |
158 |
£ 23.535 |
XLON |
774400395746980 |
| 26/05/23 14:47:51 |
18 |
£ 23.540 |
XLON |
774400395746987 |
| 26/05/23 14:47:52 |
1449 |
£ 23.540 |
XLON |
774400395746988 |
| 26/05/23 14:47:54 |
1380 |
£ 23.540 |
XLON |
774400395747000 |
| 26/05/23 14:47:55 |
146 |
£ 23.540 |
XLON |
774400395747011 |
| 26/05/23 14:47:55 |
363 |
£ 23.540 |
XLON |
774400395747010 |
| 26/05/23 14:48:07 |
100 |
£ 23.540 |
XLON |
774400395747133 |
| 26/05/23 14:48:07 |
142 |
£ 23.540 |
XLON |
774400395747131 |
| 26/05/23 14:48:07 |
173 |
£ 23.540 |
XLON |
774400395747130 |
| 26/05/23 14:48:07 |
363 |
£ 23.540 |
XLON |
774400395747128 |
| 26/05/23 14:48:07 |
430 |
£ 23.540 |
XLON |
774400395747129 |
| 26/05/23 14:48:07 |
440 |
£ 23.540 |
XLON |
774400395747132 |
| 26/05/23 14:48:08 |
2 |
£ 23.540 |
XLON |
774400395747135 |
| 26/05/23 14:48:08 |
28 |
£ 23.540 |
XLON |
774400395747141 |
| 26/05/23 14:48:08 |
363 |
£ 23.540 |
XLON |
774400395747136 |
| 26/05/23 14:48:08 |
363 |
£ 23.540 |
XLON |
774400395747139 |
| 26/05/23 14:48:08 |
440 |
£ 23.540 |
XLON |
774400395747137 |
| 26/05/23 14:48:08 |
440 |
£ 23.540 |
XLON |
774400395747140 |
| 26/05/23 14:48:08 |
600 |
£ 23.540 |
XLON |
774400395747138 |
| 26/05/23 14:48:10 |
31 |
£ 23.535 |
XLON |
774400395747149 |
| 26/05/23 14:48:10 |
500 |
£ 23.535 |
XLON |
774400395747148 |
| 26/05/23 14:48:26 |
28 |
£ 23.530 |
XLON |
774400395747201 |
| 26/05/23 14:48:26 |
160 |
£ 23.530 |
XLON |
774400395747200 |
| 26/05/23 14:48:26 |
440 |
£ 23.530 |
XLON |
774400395747199 |
| 26/05/23 14:48:29 |
926 |
£ 23.525 |
XLON |
774400395747208 |
| 26/05/23 14:48:36 |
186 |
£ 23.520 |
XLON |
774400395747243 |
| 26/05/23 14:48:36 |
363 |
£ 23.520 |
XLON |
774400395747241 |
| 26/05/23 14:48:36 |
480 |
£ 23.520 |
XLON |
774400395747242 |
| 26/05/23 14:48:36 |
493 |
£ 23.520 |
XLON |
774400395747239 |
| 26/05/23 14:48:36 |
1049 |
£ 23.520 |
XLON |
774400395747238 |
| 26/05/23 14:48:48 |
484 |
£ 23.515 |
XLON |
774400395747289 |
| 26/05/23 14:48:48 |
521 |
£ 23.515 |
XLON |
774400395747288 |
| 26/05/23 14:48:56 |
629 |
£ 23.515 |
XLON |
774400395747306 |
| 26/05/23 14:48:56 |
1334 |
£ 23.515 |
XLON |
774400395747302 |
| 26/05/23 14:49:08 |
363 |
£ 23.525 |
XLON |
774400395747378 |
| 26/05/23 14:49:10 |
868 |
£ 23.525 |
XLON |
774400395747387 |
| 26/05/23 14:49:10 |
1059 |
£ 23.525 |
XLON |
774400395747386 |
| 26/05/23 14:49:13 |
21 |
£ 23.520 |
XLON |
774400395747400 |
| 26/05/23 14:49:13 |
460 |
£ 23.520 |
XLON |
774400395747399 |
| 26/05/23 14:49:13 |
1109 |
£ 23.520 |
XLON |
774400395747397 |
| 26/05/23 14:49:19 |
626 |
£ 23.520 |
XLON |
774400395747425 |
| 26/05/23 14:49:44 |
1007 |
£ 23.510 |
XLON |
774400395747497 |
| 26/05/23 14:50:05 |
1436 |
£ 23.510 |
XLON |
774400395747557 |
| 26/05/23 14:50:27 |
149 |
£ 23.490 |
XLON |
774400395747735 |
| 26/05/23 14:50:27 |
363 |
£ 23.490 |
XLON |
774400395747734 |
| 26/05/23 14:50:27 |
1289 |
£ 23.490 |
XLON |
774400395747728 |
| 26/05/23 14:50:53 |
150 |
£ 23.480 |
XLON |
774400395747807 |
| 26/05/23 14:50:53 |
634 |
£ 23.480 |
XLON |
774400395747806 |
| 26/05/23 14:50:58 |
350 |
£ 23.480 |
XLON |
774400395747842 |
| 26/05/23 14:50:58 |
418 |
£ 23.480 |
XLON |
774400395747843 |
| 26/05/23 14:51:21 |
426 |
£ 23.485 |
XLON |
774400395747901 |
| 26/05/23 14:51:22 |
234 |
£ 23.485 |
XLON |
774400395747903 |
| 26/05/23 14:51:22 |
283 |
£ 23.485 |
XLON |
774400395747902 |
| 26/05/23 14:51:22 |
283 |
£ 23.485 |
XLON |
774400395747904 |
| 26/05/23 14:51:54 |
143 |
£ 23.470 |
XLON |
774400395747981 |
| 26/05/23 14:51:54 |
248 |
£ 23.470 |
XLON |
774400395747982 |
| 26/05/23 14:52:14 |
803 |
£ 23.465 |
XLON |
774400395748027 |
| 26/05/23 14:52:35 |
442 |
£ 23.465 |
XLON |
774400395748061 |
| 26/05/23 14:52:56 |
576 |
£ 23.475 |
XLON |
774400395748144 |
| 26/05/23 14:53:32 |
1 |
£ 23.475 |
XLON |
774400395748235 |
| 26/05/23 14:53:36 |
242 |
£ 23.475 |
XLON |
774400395748252 |
| 26/05/23 14:53:36 |
654 |
£ 23.475 |
XLON |
774400395748251 |
| 26/05/23 14:53:40 |
2 |
£ 23.475 |
XLON |
774400395748263 |
| 26/05/23 14:53:49 |
699 |
£ 23.480 |
XLON |
774400395748307 |
| 26/05/23 14:54:10 |
513 |
£ 23.490 |
XLON |
774400395748436 |
| 26/05/23 14:54:27 |
277 |
£ 23.490 |
XLON |
774400395748485 |
| 26/05/23 14:54:27 |
1277 |
£ 23.490 |
XLON |
774400395748484 |
| 26/05/23 14:54:30 |
402 |
£ 23.490 |
XLON |
774400395748493 |
| 26/05/23 14:54:30 |
722 |
£ 23.490 |
XLON |
774400395748494 |
| 26/05/23 14:54:40 |
597 |
£ 23.500 |
XLON |
774400395748520 |
| 26/05/23 14:54:46 |
141 |
£ 23.500 |
XLON |
774400395748534 |
| 26/05/23 14:54:53 |
236 |
£ 23.500 |
XLON |
774400395748561 |
| 26/05/23 14:55:07 |
926 |
£ 23.500 |
XLON |
774400395748566 |
| 26/05/23 14:55:11 |
732 |
£ 23.500 |
XLON |
774400395748593 |
| 26/05/23 14:55:17 |
588 |
£ 23.500 |
XLON |
774400395748607 |
| 26/05/23 14:55:20 |
329 |
£ 23.500 |
XLON |
774400395748610 |
| 26/05/23 14:55:57 |
896 |
£ 23.515 |
XLON |
774400395748715 |
| 26/05/23 14:55:57 |
1046 |
£ 23.515 |
XLON |
774400395748714 |
| 26/05/23 14:56:02 |
1079 |
£ 23.515 |
XLON |
774400395748725 |
| 26/05/23 14:57:15 |
48 |
£ 23.505 |
XLON |
774400395748971 |
| 26/05/23 14:57:15 |
58 |
£ 23.505 |
XLON |
774400395748972 |
| 26/05/23 14:57:19 |
194 |
£ 23.505 |
XLON |
774400395748984 |
| 26/05/23 14:57:19 |
363 |
£ 23.505 |
XLON |
774400395748983 |
| 26/05/23 14:57:19 |
719 |
£ 23.505 |
XLON |
774400395748982 |
| 26/05/23 14:57:37 |
1495 |
£ 23.505 |
XLON |
774400395749037 |
| 26/05/23 14:57:45 |
1087 |
£ 23.505 |
XLON |
774400395749064 |
| 26/05/23 14:58:55 |
1006 |
£ 23.500 |
XLON |
774400395749192 |
| 26/05/23 14:59:21 |
1218 |
£ 23.490 |
XLON |
774400395749277 |
| 26/05/23 14:59:23 |
694 |
£ 23.490 |
XLON |
774400395749286 |
| 26/05/23 15:00:13 |
438 |
£ 23.505 |
XLON |
774400395749538 |
| 26/05/23 15:00:36 |
392 |
£ 23.520 |
XLON |
774400395749631 |
| 26/05/23 15:00:45 |
279 |
£ 23.515 |
XLON |
774400395749668 |
| 26/05/23 15:00:45 |
500 |
£ 23.515 |
XLON |
774400395749669 |
| 26/05/23 15:00:58 |
257 |
£ 23.510 |
XLON |
774400395749725 |
| 26/05/23 15:00:58 |
450 |
£ 23.510 |
XLON |
774400395749732 |
| 26/05/23 15:00:58 |
581 |
£ 23.510 |
XLON |
774400395749731 |
| 26/05/23 15:00:58 |
1504 |
£ 23.510 |
XLON |
774400395749726 |
| 26/05/23 15:01:04 |
291 |
£ 23.510 |
XLON |
774400395749798 |
| 26/05/23 15:01:04 |
500 |
£ 23.510 |
XLON |
774400395749797 |
| 26/05/23 15:01:04 |
1435 |
£ 23.510 |
XLON |
774400395749794 |
| 26/05/23 15:01:12 |
738 |
£ 23.515 |
XLON |
774400395749867 |
| 26/05/23 15:01:13 |
104 |
£ 23.515 |
XLON |
774400395749877 |
| 26/05/23 15:01:13 |
400 |
£ 23.515 |
XLON |
774400395749878 |
| 26/05/23 15:01:13 |
846 |
£ 23.515 |
XLON |
774400395749873 |
| 26/05/23 15:01:18 |
471 |
£ 23.515 |
XLON |
774400395749901 |
| 26/05/23 15:01:18 |
550 |
£ 23.515 |
XLON |
774400395749902 |
| 26/05/23 15:01:22 |
430 |
£ 23.515 |
XLON |
774400395749912 |
| 26/05/23 15:01:22 |
560 |
£ 23.515 |
XLON |
774400395749911 |
| 26/05/23 15:01:24 |
229 |
£ 23.515 |
XLON |
774400395749919 |
| 26/05/23 15:01:24 |
301 |
£ 23.515 |
XLON |
774400395749920 |
| 26/05/23 15:01:32 |
21 |
£ 23.515 |
XLON |
774400395749949 |
| 26/05/23 15:01:32 |
40 |
£ 23.515 |
XLON |
774400395749966 |
| 26/05/23 15:01:32 |
271 |
£ 23.515 |
XLON |
774400395749948 |
| 26/05/23 15:01:32 |
387 |
£ 23.515 |
XLON |
774400395749965 |
| 26/05/23 15:01:32 |
1472 |
£ 23.515 |
XLON |
774400395749950 |
| 26/05/23 15:01:34 |
462 |
£ 23.510 |
XLON |
774400395749968 |
| 26/05/23 15:01:47 |
608 |
£ 23.505 |
XLON |
774400395750074 |
| 26/05/23 15:01:48 |
142 |
£ 23.510 |
XLON |
774400395750080 |
| 26/05/23 15:01:51 |
76 |
£ 23.510 |
XLON |
774400395750092 |
| 26/05/23 15:01:53 |
446 |
£ 23.510 |
XLON |
774400395750093 |
| 26/05/23 15:01:55 |
316 |
£ 23.510 |
XLON |
774400395750103 |
| 26/05/23 15:01:56 |
105 |
£ 23.510 |
XLON |
774400395750104 |
| 26/05/23 15:01:57 |
16 |
£ 23.510 |
XLON |
774400395750105 |
| 26/05/23 15:02:00 |
18 |
£ 23.510 |
XLON |
774400395750114 |
| 26/05/23 15:02:00 |
72 |
£ 23.510 |
XLON |
774400395750113 |
| 26/05/23 15:02:00 |
135 |
£ 23.510 |
XLON |
774400395750108 |
| 26/05/23 15:02:00 |
1188 |
£ 23.510 |
XLON |
774400395750109 |
| 26/05/23 15:02:05 |
7 |
£ 23.490 |
XLON |
774400395750155 |
| 26/05/23 15:02:05 |
291 |
£ 23.490 |
XLON |
774400395750162 |
| 26/05/23 15:02:05 |
363 |
£ 23.490 |
XLON |
774400395750161 |
| 26/05/23 15:02:05 |
1744 |
£ 23.490 |
XLON |
774400395750156 |
| 26/05/23 15:02:11 |
94 |
£ 23.475 |
XLON |
774400395750237 |
| 26/05/23 15:02:11 |
363 |
£ 23.475 |
XLON |
774400395750236 |
| 26/05/23 15:02:16 |
76 |
£ 23.480 |
XLON |
774400395750281 |
| 26/05/23 15:02:18 |
307 |
£ 23.480 |
XLON |
774400395750302 |
| 26/05/23 15:02:18 |
363 |
£ 23.480 |
XLON |
774400395750301 |
| 26/05/23 15:02:18 |
382 |
£ 23.480 |
XLON |
774400395750300 |
| 26/05/23 15:02:18 |
1620 |
£ 23.480 |
XLON |
774400395750299 |
| 26/05/23 15:02:18 |
363 |
£ 23.485 |
XLON |
774400395750297 |
| 26/05/23 15:02:18 |
440 |
£ 23.485 |
XLON |
774400395750298 |
| 26/05/23 15:02:28 |
81 |
£ 23.480 |
XLON |
774400395750345 |
| 26/05/23 15:02:28 |
81 |
£ 23.480 |
XLON |
774400395750347 |
| 26/05/23 15:02:28 |
161 |
£ 23.480 |
XLON |
774400395750349 |
| 26/05/23 15:02:28 |
363 |
£ 23.480 |
XLON |
774400395750348 |
| 26/05/23 15:02:28 |
476 |
£ 23.480 |
XLON |
774400395750346 |
| 26/05/23 15:03:06 |
64 |
£ 23.470 |
XLON |
774400395750464 |
| 26/05/23 15:03:06 |
133 |
£ 23.470 |
XLON |
774400395750462 |
| 26/05/23 15:03:06 |
363 |
£ 23.470 |
XLON |
774400395750463 |
| 26/05/23 15:03:06 |
1505 |
£ 23.470 |
XLON |
774400395750460 |
| 26/05/23 15:03:46 |
303 |
£ 23.470 |
XLON |
774400395750641 |
| 26/05/23 15:03:46 |
1800 |
£ 23.470 |
XLON |
774400395750640 |
| 26/05/23 15:03:58 |
548 |
£ 23.455 |
XLON |
774400395750703 |
| 26/05/23 15:04:09 |
767 |
£ 23.450 |
XLON |
774400395750821 |
| 26/05/23 15:05:00 |
527 |
£ 23.495 |
XLON |
774400395750985 |
| 26/05/23 15:05:03 |
179 |
£ 23.495 |
XLON |
774400395751011 |
| 26/05/23 15:05:03 |
363 |
£ 23.495 |
XLON |
774400395751012 |
| 26/05/23 15:05:03 |
1127 |
£ 23.495 |
XLON |
774400395751009 |
| 26/05/23 15:05:09 |
604 |
£ 23.495 |
XLON |
774400395751050 |
| 26/05/23 15:05:14 |
384 |
£ 23.490 |
XLON |
774400395751072 |
| 26/05/23 15:05:14 |
1500 |
£ 23.490 |
XLON |
774400395751071 |
| 26/05/23 15:05:17 |
703 |
£ 23.485 |
XLON |
774400395751083 |
| 26/05/23 15:05:18 |
80 |
£ 23.485 |
XLON |
774400395751089 |
| 26/05/23 15:05:18 |
440 |
£ 23.485 |
XLON |
774400395751087 |
| 26/05/23 15:05:18 |
550 |
£ 23.485 |
XLON |
774400395751088 |
| 26/05/23 15:05:28 |
24 |
£ 23.480 |
XLON |
774400395751122 |
| 26/05/23 15:05:28 |
49 |
£ 23.480 |
XLON |
774400395751120 |
| 26/05/23 15:05:28 |
600 |
£ 23.480 |
XLON |
774400395751121 |
| 26/05/23 15:05:42 |
1360 |
£ 23.485 |
XLON |
774400395751155 |
| 26/05/23 15:05:58 |
68 |
£ 23.480 |
XLON |
774400395751195 |
| 26/05/23 15:05:58 |
674 |
£ 23.480 |
XLON |
774400395751194 |
| 26/05/23 15:06:05 |
620 |
£ 23.490 |
XLON |
774400395751223 |
| 26/05/23 15:06:17 |
96 |
£ 23.535 |
XLON |
774400395751375 |
| 26/05/23 15:06:17 |
1400 |
£ 23.535 |
XLON |
774400395751374 |
| 26/05/23 15:06:19 |
363 |
£ 23.540 |
XLON |
774400395751391 |
| 26/05/23 15:06:19 |
440 |
£ 23.540 |
XLON |
774400395751392 |
| 26/05/23 15:06:20 |
22 |
£ 23.540 |
XLON |
774400395751409 |
| 26/05/23 15:06:20 |
36 |
£ 23.540 |
XLON |
774400395751407 |
| 26/05/23 15:06:20 |
191 |
£ 23.540 |
XLON |
774400395751411 |
| 26/05/23 15:06:20 |
363 |
£ 23.540 |
XLON |
774400395751405 |
| 26/05/23 15:06:20 |
440 |
£ 23.540 |
XLON |
774400395751406 |
| 26/05/23 15:06:20 |
440 |
£ 23.540 |
XLON |
774400395751410 |
| 26/05/23 15:06:21 |
167 |
£ 23.535 |
XLON |
774400395751422 |
| 26/05/23 15:06:21 |
363 |
£ 23.535 |
XLON |
774400395751421 |
| 26/05/23 15:06:21 |
440 |
£ 23.535 |
XLON |
774400395751420 |
| 26/05/23 15:06:21 |
963 |
£ 23.535 |
XLON |
774400395751423 |
| 26/05/23 15:06:24 |
106 |
£ 23.535 |
XLON |
774400395751438 |
| 26/05/23 15:06:24 |
182 |
£ 23.535 |
XLON |
774400395751429 |
| 26/05/23 15:06:24 |
363 |
£ 23.535 |
XLON |
774400395751437 |
| 26/05/23 15:06:24 |
464 |
£ 23.535 |
XLON |
774400395751430 |
| 26/05/23 15:06:24 |
579 |
£ 23.535 |
XLON |
774400395751428 |
| 26/05/23 15:06:26 |
16 |
£ 23.530 |
XLON |
774400395751465 |
| 26/05/23 15:06:26 |
363 |
£ 23.530 |
XLON |
774400395751460 |
| 26/05/23 15:06:27 |
315 |
£ 23.530 |
XLON |
774400395751468 |
| 26/05/23 15:06:34 |
81 |
£ 23.530 |
XLON |
774400395751501 |
| 26/05/23 15:06:34 |
690 |
£ 23.530 |
XLON |
774400395751500 |
| 26/05/23 15:06:37 |
892 |
£ 23.525 |
XLON |
774400395751535 |
| 26/05/23 15:06:37 |
999 |
£ 23.525 |
XLON |
774400395751536 |
| 26/05/23 15:06:39 |
2 |
£ 23.525 |
XLON |
774400395751538 |
| 26/05/23 15:06:47 |
97 |
£ 23.525 |
XLON |
774400395751550 |
| 26/05/23 15:06:47 |
163 |
£ 23.525 |
XLON |
774400395751555 |
| 26/05/23 15:06:47 |
363 |
£ 23.525 |
XLON |
774400395751553 |
| 26/05/23 15:06:47 |
440 |
£ 23.525 |
XLON |
774400395751554 |
| 26/05/23 15:06:53 |
19 |
£ 23.520 |
XLON |
774400395751564 |
| 26/05/23 15:06:53 |
119 |
£ 23.520 |
XLON |
774400395751572 |
| 26/05/23 15:06:53 |
254 |
£ 23.520 |
XLON |
774400395751574 |
| 26/05/23 15:06:53 |
357 |
£ 23.520 |
XLON |
774400395751573 |
| 26/05/23 15:07:16 |
125 |
£ 23.520 |
XLON |
774400395751701 |
| 26/05/23 15:07:16 |
805 |
£ 23.520 |
XLON |
774400395751702 |
| 26/05/23 15:07:47 |
121 |
£ 23.530 |
XLON |
774400395751934 |
| 26/05/23 15:07:47 |
255 |
£ 23.530 |
XLON |
774400395751932 |
| 26/05/23 15:07:47 |
440 |
£ 23.530 |
XLON |
774400395751933 |
| 26/05/23 15:07:47 |
472 |
£ 23.530 |
XLON |
774400395751935 |
| 26/05/23 15:07:47 |
741 |
£ 23.530 |
XLON |
774400395751929 |
| 26/05/23 15:08:00 |
14 |
£ 23.530 |
XLON |
774400395751980 |
| 26/05/23 15:08:00 |
25 |
£ 23.530 |
XLON |
774400395751979 |
| 26/05/23 15:08:00 |
626 |
£ 23.530 |
XLON |
774400395751978 |
| 26/05/23 15:08:04 |
286 |
£ 23.530 |
XLON |
774400395752018 |
| 26/05/23 15:08:04 |
363 |
£ 23.530 |
XLON |
774400395752017 |
| 26/05/23 15:08:04 |
709 |
£ 23.530 |
XLON |
774400395752008 |
| 26/05/23 15:08:27 |
430 |
£ 23.530 |
XLON |
774400395752132 |
| 26/05/23 15:08:41 |
507 |
£ 23.520 |
XLON |
774400395752183 |
| 26/05/23 15:09:01 |
89 |
£ 23.525 |
XLON |
774400395752218 |
| 26/05/23 15:09:01 |
363 |
£ 23.525 |
XLON |
774400395752217 |
| 26/05/23 15:09:01 |
944 |
£ 23.525 |
XLON |
774400395752215 |
| 26/05/23 15:09:06 |
486 |
£ 23.530 |
XLON |
774400395752242 |
| 26/05/23 15:09:15 |
6 |
£ 23.535 |
XLON |
774400395752329 |
| 26/05/23 15:09:15 |
93 |
£ 23.535 |
XLON |
774400395752327 |
| 26/05/23 15:09:15 |
480 |
£ 23.535 |
XLON |
774400395752328 |
| 26/05/23 15:09:22 |
124 |
£ 23.535 |
XLON |
774400395752347 |
| 26/05/23 15:09:32 |
163 |
£ 23.525 |
XLON |
774400395752384 |
| 26/05/23 15:10:08 |
195 |
£ 23.530 |
XLON |
774400395752511 |
| 26/05/23 15:10:08 |
754 |
£ 23.530 |
XLON |
774400395752512 |
| 26/05/23 15:10:16 |
487 |
£ 23.525 |
XLON |
774400395752592 |
| 26/05/23 15:10:23 |
958 |
£ 23.515 |
XLON |
774400395752615 |
| 26/05/23 15:10:51 |
173 |
£ 23.515 |
XLON |
774400395752654 |
| 26/05/23 15:10:51 |
1800 |
£ 23.515 |
XLON |
774400395752653 |
| 26/05/23 15:10:57 |
138 |
£ 23.510 |
XLON |
774400395752679 |
| 26/05/23 15:10:57 |
343 |
£ 23.510 |
XLON |
774400395752680 |
| 26/05/23 15:10:57 |
1997 |
£ 23.510 |
XLON |
774400395752675 |
| 26/05/23 15:11:02 |
1000 |
£ 23.505 |
XLON |
774400395752714 |
| 26/05/23 15:11:13 |
525 |
£ 23.505 |
XLON |
774400395752724 |
| 26/05/23 15:11:22 |
482 |
£ 23.505 |
XLON |
774400395752737 |
| 26/05/23 15:11:24 |
8 |
£ 23.505 |
XLON |
774400395752743 |
| 26/05/23 15:11:24 |
154 |
£ 23.505 |
XLON |
774400395752746 |
| 26/05/23 15:11:24 |
440 |
£ 23.505 |
XLON |
774400395752745 |
| 26/05/23 15:12:27 |
198 |
£ 23.500 |
XLON |
774400395752920 |
| 26/05/23 15:12:27 |
363 |
£ 23.500 |
XLON |
774400395752919 |
| 26/05/23 15:12:27 |
1531 |
£ 23.500 |
XLON |
774400395752915 |
| 26/05/23 15:12:36 |
968 |
£ 23.505 |
XLON |
774400395752939 |
| 26/05/23 15:12:56 |
68 |
£ 23.505 |
XLON |
774400395753012 |
| 26/05/23 15:12:56 |
440 |
£ 23.505 |
XLON |
774400395753011 |
| 26/05/23 15:12:56 |
982 |
£ 23.505 |
XLON |
774400395753010 |
| 26/05/23 15:13:12 |
261 |
£ 23.515 |
XLON |
774400395753121 |
| 26/05/23 15:13:13 |
88 |
£ 23.515 |
XLON |
774400395753130 |
| 26/05/23 15:13:13 |
112 |
£ 23.515 |
XLON |
774400395753125 |
| 26/05/23 15:13:13 |
135 |
£ 23.515 |
XLON |
774400395753124 |
| 26/05/23 15:13:13 |
135 |
£ 23.515 |
XLON |
774400395753129 |
| 26/05/23 15:13:13 |
306 |
£ 23.515 |
XLON |
774400395753123 |
| 26/05/23 15:13:13 |
315 |
£ 23.515 |
XLON |
774400395753128 |
| 26/05/23 15:13:16 |
25 |
£ 23.515 |
XLON |
774400395753142 |
| 26/05/23 15:13:16 |
90 |
£ 23.515 |
XLON |
774400395753143 |
| 26/05/23 15:13:16 |
93 |
£ 23.515 |
XLON |
774400395753145 |
| 26/05/23 15:13:16 |
225 |
£ 23.515 |
XLON |
774400395753144 |
| 26/05/23 15:13:16 |
338 |
£ 23.515 |
XLON |
774400395753141 |
| 26/05/23 15:13:16 |
440 |
£ 23.515 |
XLON |
774400395753140 |
| 26/05/23 15:13:28 |
3 |
£ 23.515 |
XLON |
774400395753211 |
| 26/05/23 15:13:28 |
363 |
£ 23.515 |
XLON |
774400395753208 |
| 26/05/23 15:13:28 |
440 |
£ 23.515 |
XLON |
774400395753209 |
| 26/05/23 15:13:28 |
440 |
£ 23.515 |
XLON |
774400395753210 |
| 26/05/23 15:13:28 |
1048 |
£ 23.515 |
XLON |
774400395753204 |
| 26/05/23 15:13:32 |
1038 |
£ 23.510 |
XLON |
774400395753250 |
| 26/05/23 15:13:41 |
172 |
£ 23.510 |
XLON |
774400395753276 |
| 26/05/23 15:13:41 |
258 |
£ 23.510 |
XLON |
774400395753275 |
| 26/05/23 15:13:41 |
458 |
£ 23.510 |
XLON |
774400395753278 |
| 26/05/23 15:14:09 |
138 |
£ 23.500 |
XLON |
774400395753375 |
| 26/05/23 15:14:09 |
440 |
£ 23.500 |
XLON |
774400395753374 |
| 26/05/23 15:14:11 |
194 |
£ 23.490 |
XLON |
774400395753428 |
| 26/05/23 15:14:11 |
280 |
£ 23.490 |
XLON |
774400395753427 |
| 26/05/23 15:14:11 |
487 |
£ 23.490 |
XLON |
774400395753423 |
| 26/05/23 15:14:26 |
509 |
£ 23.495 |
XLON |
774400395753519 |
| 26/05/23 15:14:30 |
255 |
£ 23.490 |
XLON |
774400395753523 |
| 26/05/23 15:14:30 |
339 |
£ 23.490 |
XLON |
774400395753521 |
| 26/05/23 15:14:30 |
440 |
£ 23.490 |
XLON |
774400395753522 |
| 26/05/23 15:14:30 |
1554 |
£ 23.490 |
XLON |
774400395753520 |
| 26/05/23 15:15:14 |
116 |
£ 23.495 |
XLON |
774400395753639 |
| 26/05/23 15:15:14 |
1800 |
£ 23.495 |
XLON |
774400395753638 |
| 26/05/23 15:15:45 |
886 |
£ 23.500 |
XLON |
774400395753762 |
| 26/05/23 15:15:45 |
1066 |
£ 23.500 |
XLON |
774400395753763 |
| 26/05/23 15:15:54 |
94 |
£ 23.505 |
XLON |
774400395753803 |
| 26/05/23 15:15:54 |
426 |
£ 23.505 |
XLON |
774400395753802 |
| 26/05/23 15:15:55 |
152 |
£ 23.505 |
XLON |
774400395753805 |
| 26/05/23 15:15:55 |
182 |
£ 23.505 |
XLON |
774400395753804 |
| 26/05/23 15:15:55 |
266 |
£ 23.505 |
XLON |
774400395753807 |
| 26/05/23 15:15:55 |
440 |
£ 23.505 |
XLON |
774400395753806 |
| 26/05/23 15:16:07 |
26 |
£ 23.510 |
XLON |
774400395753857 |
| 26/05/23 15:16:07 |
363 |
£ 23.510 |
XLON |
774400395753856 |
| 26/05/23 15:16:07 |
440 |
£ 23.510 |
XLON |
774400395753855 |
| 26/05/23 15:16:16 |
203 |
£ 23.510 |
XLON |
774400395753908 |
| 26/05/23 15:16:16 |
1624 |
£ 23.510 |
XLON |
774400395753909 |
| 26/05/23 15:16:19 |
73 |
£ 23.510 |
XLON |
774400395753917 |
| 26/05/23 15:16:19 |
363 |
£ 23.510 |
XLON |
774400395753915 |
| 26/05/23 15:16:19 |
440 |
£ 23.510 |
XLON |
774400395753916 |
| 26/05/23 15:16:19 |
908 |
£ 23.510 |
XLON |
774400395753913 |
| 26/05/23 15:16:19 |
1168 |
£ 23.510 |
XLON |
774400395753914 |
| 26/05/23 15:16:30 |
2 |
£ 23.505 |
XLON |
774400395753931 |
| 26/05/23 15:16:44 |
118 |
£ 23.510 |
XLON |
774400395754008 |
| 26/05/23 15:16:44 |
440 |
£ 23.510 |
XLON |
774400395754007 |
| 26/05/23 15:16:45 |
188 |
£ 23.510 |
XLON |
774400395754014 |
| 26/05/23 15:16:45 |
297 |
£ 23.510 |
XLON |
774400395754012 |
| 26/05/23 15:16:45 |
1620 |
£ 23.510 |
XLON |
774400395754013 |
| 26/05/23 15:17:03 |
1432 |
£ 23.510 |
XLON |
774400395754053 |
| 26/05/23 15:17:45 |
1100 |
£ 23.505 |
XLON |
774400395754161 |
| 26/05/23 15:17:51 |
465 |
£ 23.500 |
XLON |
774400395754199 |
| 26/05/23 15:18:16 |
1217 |
£ 23.495 |
XLON |
774400395754281 |
| 26/05/23 15:18:21 |
597 |
£ 23.495 |
XLON |
774400395754292 |
| 26/05/23 15:19:05 |
337 |
£ 23.515 |
XLON |
774400395754455 |
| 26/05/23 15:19:10 |
62 |
£ 23.515 |
XLON |
774400395754472 |
| 26/05/23 15:19:10 |
1079 |
£ 23.515 |
XLON |
774400395754471 |
| 26/05/23 15:19:15 |
57 |
£ 23.515 |
XLON |
774400395754492 |
| 26/05/23 15:19:15 |
440 |
£ 23.515 |
XLON |
774400395754491 |
| 26/05/23 15:19:15 |
1653 |
£ 23.515 |
XLON |
774400395754488 |
| 26/05/23 15:19:29 |
780 |
£ 23.520 |
XLON |
774400395754507 |
| 26/05/23 15:19:32 |
243 |
£ 23.520 |
XLON |
774400395754532 |
| 26/05/23 15:19:32 |
440 |
£ 23.520 |
XLON |
774400395754531 |
| 26/05/23 15:19:32 |
522 |
£ 23.520 |
XLON |
774400395754530 |
| 26/05/23 15:19:40 |
291 |
£ 23.520 |
XLON |
774400395754544 |
| 26/05/23 15:19:40 |
444 |
£ 23.520 |
XLON |
774400395754545 |
| 26/05/23 15:19:44 |
505 |
£ 23.520 |
XLON |
774400395754547 |
| 26/05/23 15:20:16 |
845 |
£ 23.520 |
XLON |
774400395754619 |
| 26/05/23 15:20:21 |
489 |
£ 23.520 |
XLON |
774400395754663 |
| 26/05/23 15:20:21 |
592 |
£ 23.520 |
XLON |
774400395754645 |
| 26/05/23 15:21:02 |
14 |
£ 23.520 |
XLON |
774400395754764 |
| 26/05/23 15:21:02 |
510 |
£ 23.520 |
XLON |
774400395754763 |
| 26/05/23 15:21:48 |
67 |
£ 23.510 |
XLON |
774400395754825 |
| 26/05/23 15:21:48 |
556 |
£ 23.510 |
XLON |
774400395754826 |
| 26/05/23 15:22:06 |
470 |
£ 23.510 |
XLON |
774400395754857 |
| 26/05/23 15:22:28 |
208 |
£ 23.500 |
XLON |
774400395754913 |
| 26/05/23 15:22:28 |
429 |
£ 23.500 |
XLON |
774400395754912 |
| 26/05/23 15:22:44 |
205 |
£ 23.495 |
XLON |
774400395754953 |
| 26/05/23 15:22:44 |
223 |
£ 23.495 |
XLON |
774400395754952 |
| 26/05/23 15:22:54 |
2 |
£ 23.495 |
XLON |
774400395754965 |
| 26/05/23 15:22:54 |
56 |
£ 23.495 |
XLON |
774400395754968 |
| 26/05/23 15:22:54 |
429 |
£ 23.495 |
XLON |
774400395754967 |
| 26/05/23 15:22:54 |
695 |
£ 23.495 |
XLON |
774400395754966 |
| 26/05/23 15:23:03 |
881 |
£ 23.505 |
XLON |
774400395755016 |
| 26/05/23 15:23:15 |
214 |
£ 23.510 |
XLON |
774400395755073 |
| 26/05/23 15:23:16 |
425 |
£ 23.510 |
XLON |
774400395755081 |
| 26/05/23 15:23:16 |
894 |
£ 23.510 |
XLON |
774400395755079 |
| 26/05/23 15:23:16 |
1271 |
£ 23.510 |
XLON |
774400395755080 |
| 26/05/23 15:23:17 |
740 |
£ 23.510 |
XLON |
774400395755092 |
| 26/05/23 15:23:22 |
183 |
£ 23.510 |
XLON |
774400395755142 |
| 26/05/23 15:23:22 |
220 |
£ 23.510 |
XLON |
774400395755141 |
| 26/05/23 15:23:22 |
429 |
£ 23.510 |
XLON |
774400395755144 |
| 26/05/23 15:23:22 |
440 |
£ 23.510 |
XLON |
774400395755143 |
| 26/05/23 15:23:22 |
514 |
£ 23.510 |
XLON |
774400395755140 |
| 26/05/23 15:23:22 |
569 |
£ 23.510 |
XLON |
774400395755145 |
| 26/05/23 15:23:22 |
917 |
£ 23.510 |
XLON |
774400395755136 |
| 26/05/23 15:23:23 |
356 |
£ 23.510 |
XLON |
774400395755148 |
| 26/05/23 15:23:23 |
429 |
£ 23.510 |
XLON |
774400395755146 |
| 26/05/23 15:23:23 |
440 |
£ 23.510 |
XLON |
774400395755147 |
| 26/05/23 15:23:40 |
210 |
£ 23.505 |
XLON |
774400395755218 |
| 26/05/23 15:23:40 |
500 |
£ 23.505 |
XLON |
774400395755217 |
| 26/05/23 15:23:45 |
790 |
£ 23.505 |
XLON |
774400395755232 |
| 26/05/23 15:23:49 |
25 |
£ 23.505 |
XLON |
774400395755247 |
| 26/05/23 15:23:49 |
429 |
£ 23.505 |
XLON |
774400395755246 |
| 26/05/23 15:23:49 |
440 |
£ 23.505 |
XLON |
774400395755245 |
| 26/05/23 15:23:49 |
1172 |
£ 23.505 |
XLON |
774400395755243 |
| 26/05/23 15:23:51 |
571 |
£ 23.505 |
XLON |
774400395755249 |
| 26/05/23 15:24:01 |
367 |
£ 23.505 |
XLON |
774400395755278 |
| 26/05/23 15:24:01 |
522 |
£ 23.505 |
XLON |
774400395755277 |
| 26/05/23 15:24:12 |
429 |
£ 23.515 |
XLON |
774400395755316 |
| 26/05/23 15:24:32 |
180 |
£ 23.515 |
XLON |
774400395755396 |
| 26/05/23 15:24:32 |
429 |
£ 23.515 |
XLON |
774400395755395 |
| 26/05/23 15:24:32 |
607 |
£ 23.515 |
XLON |
774400395755394 |
| 26/05/23 15:24:32 |
1492 |
£ 23.515 |
XLON |
774400395755393 |
| 26/05/23 15:24:44 |
412 |
£ 23.520 |
XLON |
774400395755429 |
| 26/05/23 15:24:44 |
440 |
£ 23.520 |
XLON |
774400395755428 |
| 26/05/23 15:24:45 |
137 |
£ 23.520 |
XLON |
774400395755441 |
| 26/05/23 15:24:45 |
186 |
£ 23.520 |
XLON |
774400395755440 |
| 26/05/23 15:24:45 |
209 |
£ 23.520 |
XLON |
774400395755439 |
| 26/05/23 15:24:45 |
440 |
£ 23.520 |
XLON |
774400395755438 |
| 26/05/23 15:24:50 |
429 |
£ 23.525 |
XLON |
774400395755469 |
| 26/05/23 15:24:58 |
171 |
£ 23.530 |
XLON |
774400395755474 |
|
|
|
|
|
| 26/05/23 15:25:02 |
429 |
£ 23.535 |
XLON |
774400395755572 |
| 26/05/23 15:25:02 |
513 |
£ 23.535 |
XLON |
774400395755571 |
| 26/05/23 15:25:03 |
261 |
£ 23.540 |
XLON |
774400395755584 |
| 26/05/23 15:25:03 |
364 |
£ 23.540 |
XLON |
774400395755578 |
| 26/05/23 15:25:03 |
383 |
£ 23.540 |
XLON |
774400395755581 |
| 26/05/23 15:25:03 |
429 |
£ 23.540 |
XLON |
774400395755582 |
| 26/05/23 15:25:03 |
440 |
£ 23.540 |
XLON |
774400395755580 |
| 26/05/23 15:25:03 |
440 |
£ 23.540 |
XLON |
774400395755583 |
| 26/05/23 15:25:03 |
513 |
£ 23.540 |
XLON |
774400395755579 |
| 26/05/23 15:25:04 |
302 |
£ 23.540 |
XLON |
774400395755597 |
| 26/05/23 15:25:05 |
955 |
£ 23.535 |
XLON |
774400395755608 |
| 26/05/23 15:25:11 |
599 |
£ 23.535 |
XLON |
774400395755611 |
| 26/05/23 15:25:12 |
232 |
£ 23.535 |
XLON |
774400395755617 |
| 26/05/23 15:25:12 |
422 |
£ 23.535 |
XLON |
774400395755616 |
| 26/05/23 15:25:19 |
220 |
£ 23.535 |
XLON |
774400395755625 |
| 26/05/23 15:25:19 |
346 |
£ 23.535 |
XLON |
774400395755627 |
| 26/05/23 15:25:19 |
429 |
£ 23.535 |
XLON |
774400395755626 |
| 26/05/23 15:25:19 |
459 |
£ 23.535 |
XLON |
774400395755624 |
| 26/05/23 15:25:31 |
886 |
£ 23.535 |
XLON |
774400395755657 |
| 26/05/23 15:25:31 |
1063 |
£ 23.535 |
XLON |
774400395755656 |
| 26/05/23 15:25:39 |
939 |
£ 23.535 |
XLON |
774400395755676 |
| 26/05/23 15:25:46 |
48 |
£ 23.535 |
XLON |
774400395755684 |
| 26/05/23 15:25:46 |
661 |
£ 23.535 |
XLON |
774400395755683 |
| 26/05/23 15:26:15 |
722 |
£ 23.525 |
XLON |
774400395755781 |
| 26/05/23 15:26:44 |
113 |
£ 23.525 |
XLON |
774400395755854 |
| 26/05/23 15:26:44 |
1800 |
£ 23.525 |
XLON |
774400395755853 |
| 26/05/23 15:27:43 |
155 |
£ 23.520 |
XLON |
774400395756019 |
| 26/05/23 15:27:43 |
429 |
£ 23.520 |
XLON |
774400395756018 |
| 26/05/23 15:27:43 |
1340 |
£ 23.520 |
XLON |
774400395756017 |
| 26/05/23 15:28:28 |
890 |
£ 23.520 |
XLON |
774400395756087 |
| 26/05/23 15:28:52 |
433 |
£ 23.515 |
XLON |
774400395756156 |
| 26/05/23 15:29:09 |
486 |
£ 23.510 |
XLON |
774400395756214 |
| 26/05/23 15:29:09 |
492 |
£ 23.510 |
XLON |
774400395756215 |
| 26/05/23 15:29:22 |
572 |
£ 23.510 |
XLON |
774400395756226 |
| 26/05/23 15:30:15 |
206 |
£ 23.510 |
XLON |
774400395756403 |
| 26/05/23 15:30:15 |
232 |
£ 23.510 |
XLON |
774400395756402 |
| 26/05/23 15:30:26 |
57 |
£ 23.515 |
XLON |
774400395756469 |
| 26/05/23 15:30:26 |
429 |
£ 23.515 |
XLON |
774400395756468 |
| 26/05/23 15:30:32 |
213 |
£ 23.520 |
XLON |
774400395756489 |
| 26/05/23 15:30:32 |
429 |
£ 23.520 |
XLON |
774400395756488 |
| 26/05/23 15:30:32 |
820 |
£ 23.520 |
XLON |
774400395756485 |
| 26/05/23 15:30:32 |
876 |
£ 23.520 |
XLON |
774400395756486 |
| 26/05/23 15:30:36 |
755 |
£ 23.515 |
XLON |
774400395756500 |
| 26/05/23 15:30:40 |
953 |
£ 23.515 |
XLON |
774400395756514 |
| 26/05/23 15:31:41 |
635 |
£ 23.510 |
XLON |
774400395756689 |
| 26/05/23 15:32:05 |
429 |
£ 23.510 |
XLON |
774400395756816 |
| 26/05/23 15:32:05 |
440 |
£ 23.510 |
XLON |
774400395756817 |
| 26/05/23 15:32:08 |
715 |
£ 23.505 |
XLON |
774400395756826 |
| 26/05/23 15:32:08 |
1299 |
£ 23.505 |
XLON |
774400395756825 |
| 26/05/23 15:32:28 |
183 |
£ 23.515 |
XLON |
774400395756943 |
| 26/05/23 15:32:28 |
440 |
£ 23.515 |
XLON |
774400395756942 |
| 26/05/23 15:32:28 |
1620 |
£ 23.515 |
XLON |
774400395756938 |
| 26/05/23 15:32:31 |
262 |
£ 23.520 |
XLON |
774400395756984 |
| 26/05/23 15:32:31 |
293 |
£ 23.520 |
XLON |
774400395756985 |
| 26/05/23 15:32:50 |
331 |
£ 23.520 |
XLON |
774400395757028 |
| 26/05/23 15:32:50 |
429 |
£ 23.520 |
XLON |
774400395757026 |
| 26/05/23 15:32:50 |
440 |
£ 23.520 |
XLON |
774400395757027 |
| 26/05/23 15:32:50 |
846 |
£ 23.520 |
XLON |
774400395757025 |
| 26/05/23 15:32:50 |
1141 |
£ 23.520 |
XLON |
774400395757024 |
| 26/05/23 15:33:09 |
374 |
£ 23.515 |
XLON |
774400395757142 |
| 26/05/23 15:33:12 |
77 |
£ 23.515 |
XLON |
774400395757180 |
| 26/05/23 15:33:33 |
76 |
£ 23.520 |
XLON |
774400395757275 |
| 26/05/23 15:33:34 |
261 |
£ 23.520 |
XLON |
774400395757276 |
| 26/05/23 15:33:35 |
26 |
£ 23.520 |
XLON |
774400395757280 |
| 26/05/23 15:33:37 |
54 |
£ 23.520 |
XLON |
774400395757281 |
| 26/05/23 15:33:49 |
238 |
£ 23.520 |
XLON |
774400395757329 |
| 26/05/23 15:33:49 |
600 |
£ 23.520 |
XLON |
774400395757328 |
| 26/05/23 15:33:49 |
1488 |
£ 23.520 |
XLON |
774400395757325 |
| 26/05/23 15:34:02 |
145 |
£ 23.520 |
XLON |
774400395757372 |
| 26/05/23 15:34:02 |
1228 |
£ 23.520 |
XLON |
774400395757356 |
| 26/05/23 15:34:12 |
348 |
£ 23.530 |
XLON |
774400395757433 |
| 26/05/23 15:34:12 |
689 |
£ 23.530 |
XLON |
774400395757434 |
| 26/05/23 15:34:16 |
3 |
£ 23.535 |
XLON |
774400395757452 |
| 26/05/23 15:34:16 |
429 |
£ 23.535 |
XLON |
774400395757451 |
| 26/05/23 15:34:22 |
140 |
£ 23.535 |
XLON |
774400395757475 |
| 26/05/23 15:34:22 |
234 |
£ 23.535 |
XLON |
774400395757476 |
| 26/05/23 15:34:27 |
162 |
£ 23.530 |
XLON |
774400395757488 |
| 26/05/23 15:34:43 |
14 |
£ 23.530 |
XLON |
774400395757529 |
| 26/05/23 15:34:43 |
175 |
£ 23.530 |
XLON |
774400395757531 |
| 26/05/23 15:34:43 |
492 |
£ 23.530 |
XLON |
774400395757534 |
| 26/05/23 15:34:43 |
660 |
£ 23.530 |
XLON |
774400395757530 |
| 26/05/23 15:34:43 |
706 |
£ 23.530 |
XLON |
774400395757532 |
| 26/05/23 15:34:48 |
224 |
£ 23.525 |
XLON |
774400395757553 |
| 26/05/23 15:34:48 |
274 |
£ 23.525 |
XLON |
774400395757552 |
| 26/05/23 15:35:23 |
52 |
£ 23.525 |
XLON |
774400395757665 |
| 26/05/23 15:35:23 |
34 |
£ 23.530 |
XLON |
774400395757668 |
| 26/05/23 15:35:23 |
36 |
£ 23.530 |
XLON |
774400395757669 |
| 26/05/23 15:35:23 |
40 |
£ 23.530 |
XLON |
774400395757670 |
| 26/05/23 15:35:23 |
429 |
£ 23.530 |
XLON |
774400395757666 |
| 26/05/23 15:35:23 |
440 |
£ 23.530 |
XLON |
774400395757667 |
| 26/05/23 15:35:26 |
1 |
£ 23.525 |
XLON |
774400395757672 |
| 26/05/23 15:35:30 |
4 |
£ 23.525 |
XLON |
774400395757684 |
| 26/05/23 15:35:34 |
200 |
£ 23.525 |
XLON |
774400395757695 |
| 26/05/23 15:35:34 |
338 |
£ 23.525 |
XLON |
774400395757694 |
| 26/05/23 15:35:34 |
1374 |
£ 23.525 |
XLON |
774400395757692 |
| 26/05/23 15:35:53 |
1 |
£ 23.525 |
XLON |
774400395757740 |
| 26/05/23 15:35:53 |
41 |
£ 23.530 |
XLON |
774400395757748 |
| 26/05/23 15:35:53 |
429 |
£ 23.530 |
XLON |
774400395757747 |
| 26/05/23 15:35:53 |
772 |
£ 23.530 |
XLON |
774400395757749 |
| 26/05/23 15:35:59 |
24 |
£ 23.530 |
XLON |
774400395757760 |
| 26/05/23 15:35:59 |
70 |
£ 23.530 |
XLON |
774400395757757 |
| 26/05/23 15:35:59 |
364 |
£ 23.530 |
XLON |
774400395757759 |
| 26/05/23 15:35:59 |
506 |
£ 23.530 |
XLON |
774400395757763 |
| 26/05/23 15:35:59 |
736 |
£ 23.530 |
XLON |
774400395757761 |
| 26/05/23 15:35:59 |
823 |
£ 23.530 |
XLON |
774400395757758 |
| 26/05/23 15:36:12 |
284 |
£ 23.530 |
XLON |
774400395757795 |
| 26/05/23 15:36:12 |
429 |
£ 23.530 |
XLON |
774400395757794 |
| 26/05/23 15:36:12 |
507 |
£ 23.530 |
XLON |
774400395757793 |
| 26/05/23 15:36:24 |
35 |
£ 23.530 |
XLON |
774400395757844 |
| 26/05/23 15:36:24 |
305 |
£ 23.530 |
XLON |
774400395757846 |
| 26/05/23 15:36:24 |
429 |
£ 23.530 |
XLON |
774400395757845 |
| 26/05/23 15:36:24 |
476 |
£ 23.530 |
XLON |
774400395757843 |
| 26/05/23 15:36:41 |
41 |
£ 23.530 |
XLON |
774400395757935 |
| 26/05/23 15:36:41 |
429 |
£ 23.530 |
XLON |
774400395757937 |
| 26/05/23 15:36:41 |
496 |
£ 23.530 |
XLON |
774400395757938 |
| 26/05/23 15:36:41 |
724 |
£ 23.530 |
XLON |
774400395757936 |
| 26/05/23 15:37:12 |
106 |
£ 23.535 |
XLON |
774400395757996 |
| 26/05/23 15:37:12 |
431 |
£ 23.535 |
XLON |
774400395757997 |
| 26/05/23 15:37:21 |
205 |
£ 23.535 |
XLON |
774400395758049 |
| 26/05/23 15:37:21 |
429 |
£ 23.535 |
XLON |
774400395758048 |
| 26/05/23 15:37:21 |
621 |
£ 23.535 |
XLON |
774400395758037 |
| 26/05/23 15:37:24 |
54 |
£ 23.540 |
XLON |
774400395758067 |
| 26/05/23 15:37:24 |
429 |
£ 23.540 |
XLON |
774400395758066 |
| 26/05/23 15:37:29 |
69 |
£ 23.535 |
XLON |
774400395758098 |
| 26/05/23 15:37:29 |
120 |
£ 23.535 |
XLON |
774400395758097 |
| 26/05/23 15:37:29 |
429 |
£ 23.535 |
XLON |
774400395758095 |
| 26/05/23 15:37:29 |
450 |
£ 23.535 |
XLON |
774400395758096 |
| 26/05/23 15:37:29 |
1024 |
£ 23.535 |
XLON |
774400395758081 |
| 26/05/23 15:38:00 |
26 |
£ 23.525 |
XLON |
774400395758222 |
| 26/05/23 15:38:00 |
191 |
£ 23.525 |
XLON |
774400395758217 |
| 26/05/23 15:38:00 |
336 |
£ 23.525 |
XLON |
774400395758218 |
| 26/05/23 15:38:00 |
429 |
£ 23.525 |
XLON |
774400395758221 |
| 26/05/23 15:38:05 |
126 |
£ 23.525 |
XLON |
774400395758238 |
| 26/05/23 15:38:05 |
837 |
£ 23.525 |
XLON |
774400395758237 |
| 26/05/23 15:38:16 |
61 |
£ 23.520 |
XLON |
774400395758284 |
| 26/05/23 15:38:16 |
379 |
£ 23.520 |
XLON |
774400395758283 |
| 26/05/23 15:38:16 |
424 |
£ 23.520 |
XLON |
774400395758285 |
| 26/05/23 15:38:16 |
429 |
£ 23.520 |
XLON |
774400395758282 |
| 26/05/23 15:38:16 |
600 |
£ 23.520 |
XLON |
774400395758281 |
| 26/05/23 15:38:16 |
1367 |
£ 23.520 |
XLON |
774400395758273 |
| 26/05/23 15:38:37 |
332 |
£ 23.515 |
XLON |
774400395758325 |
| 26/05/23 15:38:37 |
429 |
£ 23.515 |
XLON |
774400395758322 |
| 26/05/23 15:38:37 |
440 |
£ 23.515 |
XLON |
774400395758323 |
| 26/05/23 15:38:37 |
450 |
£ 23.515 |
XLON |
774400395758324 |
| 26/05/23 15:38:37 |
453 |
£ 23.515 |
XLON |
774400395758320 |
| 26/05/23 15:39:04 |
87 |
£ 23.515 |
XLON |
774400395758433 |
| 26/05/23 15:39:04 |
180 |
£ 23.515 |
XLON |
774400395758431 |
| 26/05/23 15:39:04 |
469 |
£ 23.515 |
XLON |
774400395758432 |
| 26/05/23 15:39:08 |
7 |
£ 23.515 |
XLON |
774400395758456 |
| 26/05/23 15:39:08 |
64 |
£ 23.515 |
XLON |
774400395758454 |
| 26/05/23 15:39:08 |
429 |
£ 23.515 |
XLON |
774400395758455 |
| 26/05/23 15:39:13 |
67 |
£ 23.515 |
XLON |
774400395758486 |
| 26/05/23 15:39:13 |
433 |
£ 23.515 |
XLON |
774400395758485 |
| 26/05/23 15:39:18 |
499 |
£ 23.515 |
XLON |
774400395758488 |
| 26/05/23 15:39:30 |
450 |
£ 23.520 |
XLON |
774400395758577 |
| 26/05/23 15:39:30 |
1522 |
£ 23.520 |
XLON |
774400395758576 |
| 26/05/23 15:39:36 |
441 |
£ 23.520 |
XLON |
774400395758587 |
| 26/05/23 15:39:36 |
1391 |
£ 23.520 |
XLON |
774400395758586 |
| 26/05/23 15:39:50 |
49 |
£ 23.515 |
XLON |
774400395758637 |
| 26/05/23 15:39:50 |
142 |
£ 23.515 |
XLON |
774400395758636 |
| 26/05/23 15:39:50 |
222 |
£ 23.515 |
XLON |
774400395758640 |
| 26/05/23 15:39:50 |
440 |
£ 23.515 |
XLON |
774400395758639 |
| 26/05/23 15:39:50 |
454 |
£ 23.515 |
XLON |
774400395758635 |
| 26/05/23 15:40:11 |
463 |
£ 23.525 |
XLON |
774400395758731 |
| 26/05/23 15:40:36 |
409 |
£ 23.525 |
XLON |
774400395758761 |
| 26/05/23 15:40:36 |
429 |
£ 23.525 |
XLON |
774400395758765 |
| 26/05/23 15:40:36 |
440 |
£ 23.525 |
XLON |
774400395758767 |
| 26/05/23 15:40:36 |
500 |
£ 23.525 |
XLON |
774400395758766 |
| 26/05/23 15:40:36 |
1028 |
£ 23.525 |
XLON |
774400395758762 |
| 26/05/23 15:40:40 |
3 |
£ 23.525 |
XLON |
774400395758784 |
| 26/05/23 15:40:40 |
993 |
£ 23.525 |
XLON |
774400395758783 |
| 26/05/23 15:40:52 |
89 |
£ 23.525 |
XLON |
774400395758805 |
| 26/05/23 15:40:52 |
120 |
£ 23.525 |
XLON |
774400395758807 |
| 26/05/23 15:40:52 |
508 |
£ 23.525 |
XLON |
774400395758809 |
| 26/05/23 15:40:52 |
778 |
£ 23.525 |
XLON |
774400395758806 |
| 26/05/23 15:41:04 |
896 |
£ 23.515 |
XLON |
774400395758845 |
| 26/05/23 15:41:12 |
256 |
£ 23.520 |
XLON |
774400395758882 |
| 26/05/23 15:41:12 |
302 |
£ 23.520 |
XLON |
774400395758880 |
| 26/05/23 15:41:12 |
302 |
£ 23.520 |
XLON |
774400395758881 |
| 26/05/23 15:41:18 |
78 |
£ 23.525 |
XLON |
774400395758979 |
| 26/05/23 15:41:18 |
435 |
£ 23.525 |
XLON |
774400395758978 |
| 26/05/23 15:41:54 |
607 |
£ 23.520 |
XLON |
774400395759144 |
| 26/05/23 15:41:54 |
1010 |
£ 23.520 |
XLON |
774400395759143 |
|
|
|
|
|
| 26/05/23 15:42:08 |
188 |
£ 23.520 |
XLON |
774400395759188 |
| 26/05/23 15:42:08 |
234 |
£ 23.520 |
XLON |
774400395759194 |
| 26/05/23 15:42:08 |
247 |
£ 23.520 |
XLON |
774400395759190 |
| 26/05/23 15:42:08 |
429 |
£ 23.520 |
XLON |
774400395759192 |
| 26/05/23 15:42:08 |
440 |
£ 23.520 |
XLON |
774400395759193 |
| 26/05/23 15:42:08 |
1475 |
£ 23.520 |
XLON |
774400395759189 |
| 26/05/23 15:42:33 |
437 |
£ 23.515 |
XLON |
774400395759272 |
| 26/05/23 15:43:07 |
440 |
£ 23.515 |
XLON |
774400395759406 |
| 26/05/23 15:43:07 |
2049 |
£ 23.515 |
XLON |
774400395759403 |
| 26/05/23 15:43:10 |
429 |
£ 23.520 |
XLON |
774400395759422 |
| 26/05/23 15:43:10 |
440 |
£ 23.520 |
XLON |
774400395759423 |
| 26/05/23 15:43:13 |
424 |
£ 23.520 |
XLON |
774400395759474 |
| 26/05/23 15:43:18 |
5 |
£ 23.520 |
XLON |
774400395759493 |
| 26/05/23 15:43:18 |
19 |
£ 23.520 |
XLON |
774400395759495 |
| 26/05/23 15:43:18 |
440 |
£ 23.520 |
XLON |
774400395759494 |
| 26/05/23 15:43:26 |
679 |
£ 23.525 |
XLON |
774400395759542 |
| 26/05/23 15:43:26 |
773 |
£ 23.525 |
XLON |
774400395759543 |
| 26/05/23 15:43:40 |
50 |
£ 23.525 |
XLON |
774400395759572 |
| 26/05/23 15:43:40 |
53 |
£ 23.530 |
XLON |
774400395759574 |
| 26/05/23 15:43:40 |
429 |
£ 23.530 |
XLON |
774400395759573 |
| 26/05/23 15:43:41 |
970 |
£ 23.525 |
XLON |
774400395759594 |
| 26/05/23 15:43:41 |
984 |
£ 23.525 |
XLON |
774400395759595 |
| 26/05/23 15:44:08 |
2056 |
£ 23.515 |
XLON |
774400395759741 |
| 26/05/23 15:44:09 |
283 |
£ 23.510 |
XLON |
774400395759760 |
| 26/05/23 15:44:09 |
321 |
£ 23.510 |
XLON |
774400395759758 |
| 26/05/23 15:44:09 |
460 |
£ 23.510 |
XLON |
774400395759759 |
| 26/05/23 15:44:41 |
203 |
£ 23.500 |
XLON |
774400395759819 |
| 26/05/23 15:44:41 |
429 |
£ 23.500 |
XLON |
774400395759818 |
| 26/05/23 15:44:41 |
822 |
£ 23.500 |
XLON |
774400395759816 |
| 26/05/23 15:44:42 |
22 |
£ 23.495 |
XLON |
774400395759821 |
| 26/05/23 15:44:43 |
734 |
£ 23.490 |
XLON |
774400395759828 |
| 26/05/23 15:44:43 |
950 |
£ 23.495 |
XLON |
774400395759825 |
| 26/05/23 15:45:19 |
84 |
£ 23.495 |
XLON |
774400395759980 |
| 26/05/23 15:45:19 |
429 |
£ 23.495 |
XLON |
774400395759979 |
| 26/05/23 15:45:19 |
584 |
£ 23.495 |
XLON |
774400395759978 |
| 26/05/23 15:45:19 |
1380 |
£ 23.495 |
XLON |
774400395759977 |
| 26/05/23 15:45:33 |
91 |
£ 23.495 |
XLON |
774400395760052 |
| 26/05/23 15:45:33 |
109 |
£ 23.495 |
XLON |
774400395760050 |
| 26/05/23 15:45:33 |
426 |
£ 23.495 |
XLON |
774400395760049 |
| 26/05/23 15:45:33 |
440 |
£ 23.495 |
XLON |
774400395760051 |
| 26/05/23 15:46:05 |
750 |
£ 23.510 |
XLON |
774400395760319 |
| 26/05/23 15:46:11 |
564 |
£ 23.505 |
XLON |
774400395760329 |
| 26/05/23 15:46:25 |
274 |
£ 23.510 |
XLON |
774400395760374 |
| 26/05/23 15:46:25 |
1370 |
£ 23.510 |
XLON |
774400395760375 |
| 26/05/23 15:46:37 |
809 |
£ 23.510 |
XLON |
774400395760390 |
| 26/05/23 15:46:42 |
173 |
£ 23.510 |
XLON |
774400395760403 |
| 26/05/23 15:46:42 |
266 |
£ 23.510 |
XLON |
774400395760404 |
| 26/05/23 15:46:48 |
506 |
£ 23.510 |
XLON |
774400395760412 |
| 26/05/23 15:46:54 |
128 |
£ 23.510 |
XLON |
774400395760424 |
| 26/05/23 15:46:54 |
429 |
£ 23.510 |
XLON |
774400395760423 |
| 26/05/23 15:47:12 |
151 |
£ 23.510 |
XLON |
774400395760445 |
| 26/05/23 15:47:12 |
308 |
£ 23.510 |
XLON |
774400395760435 |
| 26/05/23 15:47:12 |
308 |
£ 23.510 |
XLON |
774400395760437 |
| 26/05/23 15:47:12 |
429 |
£ 23.510 |
XLON |
774400395760444 |
| 26/05/23 15:47:12 |
440 |
£ 23.510 |
XLON |
774400395760443 |
| 26/05/23 15:47:12 |
460 |
£ 23.510 |
XLON |
774400395760442 |
| 26/05/23 15:47:12 |
1248 |
£ 23.510 |
XLON |
774400395760436 |
| 26/05/23 15:47:36 |
84 |
£ 23.510 |
XLON |
774400395760535 |
| 26/05/23 15:47:38 |
427 |
£ 23.510 |
XLON |
774400395760537 |
| 26/05/23 15:47:38 |
1253 |
£ 23.510 |
XLON |
774400395760536 |
| 26/05/23 15:47:43 |
773 |
£ 23.510 |
XLON |
774400395760561 |
| 26/05/23 15:48:02 |
25 |
£ 23.505 |
XLON |
774400395760601 |
| 26/05/23 15:48:11 |
420 |
£ 23.510 |
XLON |
774400395760625 |
| 26/05/23 15:48:11 |
673 |
£ 23.510 |
XLON |
774400395760624 |
| 26/05/23 15:48:11 |
708 |
£ 23.510 |
XLON |
774400395760626 |
| 26/05/23 15:48:12 |
75 |
£ 23.510 |
XLON |
774400395760627 |
| 26/05/23 15:48:13 |
462 |
£ 23.510 |
XLON |
774400395760630 |
| 26/05/23 15:48:27 |
2 |
£ 23.510 |
XLON |
774400395760688 |
| 26/05/23 15:48:27 |
351 |
£ 23.510 |
XLON |
774400395760689 |
| 26/05/23 15:48:27 |
368 |
£ 23.510 |
XLON |
774400395760690 |
| 26/05/23 15:48:33 |
1268 |
£ 23.505 |
XLON |
774400395760712 |
| 26/05/23 15:48:51 |
99 |
£ 23.505 |
XLON |
774400395760776 |
| 26/05/23 15:48:51 |
449 |
£ 23.505 |
XLON |
774400395760770 |
| 26/05/23 15:48:52 |
17 |
£ 23.505 |
XLON |
774400395760777 |
| 26/05/23 15:49:01 |
4 |
£ 23.505 |
XLON |
774400395760822 |
| 26/05/23 15:49:07 |
219 |
£ 23.505 |
XLON |
774400395760842 |
| 26/05/23 15:49:07 |
476 |
£ 23.505 |
XLON |
774400395760841 |
| 26/05/23 15:49:19 |
164 |
£ 23.510 |
XLON |
774400395760885 |
| 26/05/23 15:49:19 |
429 |
£ 23.510 |
XLON |
774400395760886 |
| 26/05/23 15:49:34 |
13 |
£ 23.510 |
XLON |
774400395760959 |
| 26/05/23 15:49:38 |
19 |
£ 23.510 |
XLON |
774400395760975 |
| 26/05/23 15:49:38 |
212 |
£ 23.510 |
XLON |
774400395760977 |
| 26/05/23 15:49:38 |
429 |
£ 23.510 |
XLON |
774400395760980 |
| 26/05/23 15:49:38 |
440 |
£ 23.510 |
XLON |
774400395760981 |
| 26/05/23 15:49:38 |
671 |
£ 23.510 |
XLON |
774400395760982 |
| 26/05/23 15:49:38 |
1800 |
£ 23.510 |
XLON |
774400395760976 |
| 26/05/23 15:49:48 |
10 |
£ 23.505 |
XLON |
774400395761004 |
| 26/05/23 15:49:48 |
89 |
£ 23.505 |
XLON |
774400395761003 |
| 26/05/23 15:49:48 |
338 |
£ 23.505 |
XLON |
774400395761005 |
| 26/05/23 15:49:51 |
12 |
£ 23.505 |
XLON |
774400395761019 |
| 26/05/23 15:49:51 |
441 |
£ 23.505 |
XLON |
774400395761018 |
| 26/05/23 15:50:22 |
211 |
£ 23.500 |
XLON |
774400395761122 |
| 26/05/23 15:50:22 |
370 |
£ 23.500 |
XLON |
774400395761124 |
| 26/05/23 15:50:22 |
429 |
£ 23.500 |
XLON |
774400395761123 |
| 26/05/23 15:50:25 |
1847 |
£ 23.500 |
XLON |
774400395761147 |
| 26/05/23 15:50:57 |
429 |
£ 23.495 |
XLON |
774400395761280 |
| 26/05/23 15:50:57 |
440 |
£ 23.495 |
XLON |
774400395761281 |
| 26/05/23 15:50:57 |
475 |
£ 23.495 |
XLON |
774400395761275 |
| 26/05/23 15:50:57 |
480 |
£ 23.495 |
XLON |
774400395761279 |
| 26/05/23 15:50:57 |
612 |
£ 23.495 |
XLON |
774400395761282 |
| 26/05/23 15:51:16 |
170 |
£ 23.495 |
XLON |
774400395761449 |
| 26/05/23 15:51:16 |
285 |
£ 23.495 |
XLON |
774400395761450 |
| 26/05/23 15:51:17 |
303 |
£ 23.495 |
XLON |
774400395761466 |
| 26/05/23 15:51:17 |
429 |
£ 23.495 |
XLON |
774400395761465 |
| 26/05/23 15:51:21 |
302 |
£ 23.495 |
XLON |
774400395761481 |
| 26/05/23 15:51:21 |
1250 |
£ 23.495 |
XLON |
774400395761480 |
| 26/05/23 15:51:41 |
152 |
£ 23.490 |
XLON |
774400395761648 |
| 26/05/23 15:51:41 |
1770 |
£ 23.490 |
XLON |
774400395761649 |
| 26/05/23 15:51:53 |
11 |
£ 23.490 |
XLON |
774400395761686 |
| 26/05/23 15:52:00 |
456 |
£ 23.490 |
XLON |
774400395761712 |
| 26/05/23 15:52:01 |
232 |
£ 23.490 |
XLON |
774400395761718 |
| 26/05/23 15:52:01 |
429 |
£ 23.490 |
XLON |
774400395761716 |
| 26/05/23 15:52:01 |
440 |
£ 23.490 |
XLON |
774400395761717 |
| 26/05/23 15:52:14 |
145 |
£ 23.495 |
XLON |
774400395761788 |
| 26/05/23 15:52:16 |
9 |
£ 23.495 |
XLON |
774400395761804 |
| 26/05/23 15:52:16 |
429 |
£ 23.495 |
XLON |
774400395761803 |
| 26/05/23 15:52:16 |
1022 |
£ 23.495 |
XLON |
774400395761796 |
| 26/05/23 15:52:32 |
7 |
£ 23.495 |
XLON |
774400395761843 |
| 26/05/23 15:52:32 |
43 |
£ 23.495 |
XLON |
774400395761844 |
| 26/05/23 15:52:32 |
91 |
£ 23.495 |
XLON |
774400395761851 |
| 26/05/23 15:52:32 |
300 |
£ 23.495 |
XLON |
774400395761842 |
| 26/05/23 15:52:32 |
407 |
£ 23.495 |
XLON |
774400395761853 |
| 26/05/23 15:52:32 |
429 |
£ 23.495 |
XLON |
774400395761852 |
| 26/05/23 15:53:09 |
17 |
£ 23.495 |
XLON |
774400395761986 |
| 26/05/23 15:53:14 |
13 |
£ 23.495 |
XLON |
774400395762034 |
| 26/05/23 15:53:14 |
324 |
£ 23.495 |
XLON |
774400395762035 |
| 26/05/23 15:53:14 |
532 |
£ 23.495 |
XLON |
774400395762033 |
| 26/05/23 15:53:23 |
29 |
£ 23.495 |
XLON |
774400395762066 |
| 26/05/23 15:53:23 |
196 |
£ 23.495 |
XLON |
774400395762074 |
| 26/05/23 15:53:23 |
429 |
£ 23.495 |
XLON |
774400395762073 |
| 26/05/23 15:53:23 |
440 |
£ 23.495 |
XLON |
774400395762072 |
| 26/05/23 15:53:23 |
749 |
£ 23.495 |
XLON |
774400395762067 |
| 26/05/23 15:53:30 |
8 |
£ 23.500 |
XLON |
774400395762122 |
| 26/05/23 15:53:30 |
24 |
£ 23.500 |
XLON |
774400395762121 |
| 26/05/23 15:53:30 |
70 |
£ 23.500 |
XLON |
774400395762124 |
| 26/05/23 15:53:30 |
391 |
£ 23.500 |
XLON |
774400395762123 |
| 26/05/23 15:53:36 |
34 |
£ 23.500 |
XLON |
774400395762133 |
| 26/05/23 15:53:36 |
429 |
£ 23.500 |
XLON |
774400395762132 |
| 26/05/23 15:54:04 |
56 |
£ 23.505 |
XLON |
774400395762257 |
| 26/05/23 15:54:04 |
86 |
£ 23.505 |
XLON |
774400395762255 |
| 26/05/23 15:54:04 |
183 |
£ 23.505 |
XLON |
774400395762254 |
| 26/05/23 15:54:04 |
218 |
£ 23.505 |
XLON |
774400395762251 |
| 26/05/23 15:54:04 |
440 |
£ 23.505 |
XLON |
774400395762256 |
| 26/05/23 15:54:04 |
467 |
£ 23.505 |
XLON |
774400395762252 |
| 26/05/23 15:54:04 |
519 |
£ 23.505 |
XLON |
774400395762253 |
| 26/05/23 15:54:14 |
429 |
£ 23.515 |
XLON |
774400395762361 |
| 26/05/23 15:54:14 |
551 |
£ 23.515 |
XLON |
774400395762362 |
| 26/05/23 15:54:16 |
6 |
£ 23.515 |
XLON |
774400395762378 |
| 26/05/23 15:54:16 |
429 |
£ 23.515 |
XLON |
774400395762377 |
| 26/05/23 15:54:19 |
473 |
£ 23.515 |
XLON |
774400395762385 |
| 26/05/23 15:54:24 |
211 |
£ 23.515 |
XLON |
774400395762391 |
| 26/05/23 15:54:24 |
299 |
£ 23.515 |
XLON |
774400395762392 |
| 26/05/23 15:54:45 |
6 |
£ 23.510 |
XLON |
774400395762441 |
| 26/05/23 15:54:58 |
351 |
£ 23.520 |
XLON |
774400395762491 |
| 26/05/23 15:54:58 |
429 |
£ 23.520 |
XLON |
774400395762490 |
| 26/05/23 15:54:58 |
500 |
£ 23.520 |
XLON |
774400395762489 |
| 26/05/23 15:54:58 |
1598 |
£ 23.520 |
XLON |
774400395762487 |
| 26/05/23 15:55:17 |
429 |
£ 23.530 |
XLON |
774400395762563 |
| 26/05/23 15:55:29 |
64 |
£ 23.530 |
XLON |
774400395762642 |
| 26/05/23 15:55:29 |
383 |
£ 23.530 |
XLON |
774400395762641 |
| 26/05/23 15:55:29 |
429 |
£ 23.530 |
XLON |
774400395762638 |
| 26/05/23 15:55:29 |
460 |
£ 23.530 |
XLON |
774400395762640 |
| 26/05/23 15:55:29 |
551 |
£ 23.530 |
XLON |
774400395762639 |
| 26/05/23 15:55:29 |
867 |
£ 23.530 |
XLON |
774400395762636 |
| 26/05/23 15:55:45 |
143 |
£ 23.525 |
XLON |
774400395762674 |
| 26/05/23 15:55:45 |
429 |
£ 23.525 |
XLON |
774400395762672 |
| 26/05/23 15:55:45 |
551 |
£ 23.525 |
XLON |
774400395762673 |
| 26/05/23 15:55:45 |
821 |
£ 23.525 |
XLON |
774400395762665 |
| 26/05/23 15:55:45 |
838 |
£ 23.525 |
XLON |
774400395762664 |
| 26/05/23 15:55:52 |
447 |
£ 23.515 |
XLON |
774400395762726 |
| 26/05/23 15:56:22 |
241 |
£ 23.530 |
XLON |
774400395762840 |
| 26/05/23 15:56:22 |
384 |
£ 23.530 |
XLON |
774400395762841 |
| 26/05/23 15:56:22 |
560 |
£ 23.530 |
XLON |
774400395762842 |
| 26/05/23 15:56:32 |
5 |
£ 23.525 |
XLON |
774400395762894 |
| 26/05/23 15:56:32 |
98 |
£ 23.525 |
XLON |
774400395762893 |
| 26/05/23 15:56:32 |
1986 |
£ 23.525 |
XLON |
774400395762895 |
| 26/05/23 15:56:50 |
4 |
£ 23.520 |
XLON |
774400395762938 |
| 26/05/23 15:56:58 |
15 |
£ 23.520 |
XLON |
774400395762962 |
| 26/05/23 15:57:06 |
45 |
£ 23.520 |
XLON |
774400395763026 |
| 26/05/23 15:57:06 |
251 |
£ 23.520 |
XLON |
774400395763025 |
| 26/05/23 15:57:06 |
429 |
£ 23.520 |
XLON |
774400395763023 |
| 26/05/23 15:57:06 |
572 |
£ 23.520 |
XLON |
774400395763024 |
| 26/05/23 15:57:10 |
9 |
£ 23.520 |
XLON |
774400395763054 |
| 26/05/23 15:57:11 |
60 |
£ 23.520 |
XLON |
774400395763057 |
| 26/05/23 15:57:11 |
429 |
£ 23.520 |
XLON |
774400395763056 |
| 26/05/23 15:57:11 |
2029 |
£ 23.520 |
XLON |
774400395763055 |
| 26/05/23 15:57:23 |
538 |
£ 23.515 |
XLON |
774400395763089 |
| 26/05/23 15:57:52 |
115 |
£ 23.510 |
XLON |
774400395763245 |
| 26/05/23 15:57:52 |
185 |
£ 23.510 |
XLON |
774400395763246 |
| 26/05/23 15:57:52 |
280 |
£ 23.510 |
XLON |
774400395763240 |
| 26/05/23 15:57:52 |
429 |
£ 23.510 |
XLON |
774400395763243 |
| 26/05/23 15:57:52 |
500 |
£ 23.510 |
XLON |
774400395763241 |
| 26/05/23 15:57:52 |
551 |
£ 23.510 |
XLON |
774400395763244 |
| 26/05/23 15:57:52 |
682 |
£ 23.510 |
XLON |
774400395763242 |
| 26/05/23 15:58:07 |
250 |
£ 23.510 |
XLON |
774400395763290 |
| 26/05/23 15:58:07 |
271 |
£ 23.510 |
XLON |
774400395763292 |
| 26/05/23 15:58:07 |
429 |
£ 23.510 |
XLON |
774400395763291 |
| 26/05/23 15:58:07 |
587 |
£ 23.510 |
XLON |
774400395763289 |
| 26/05/23 15:58:21 |
148 |
£ 23.510 |
XLON |
774400395763354 |
| 26/05/23 15:58:21 |
240 |
£ 23.510 |
XLON |
774400395763347 |
| 26/05/23 15:58:21 |
306 |
£ 23.510 |
XLON |
774400395763346 |
|
|
|
|
|
| 26/05/23 15:58:21 |
306 |
£ 23.510 |
XLON |
774400395763348 |
| 26/05/23 15:58:21 |
385 |
£ 23.510 |
XLON |
774400395763353 |
| 26/05/23 15:58:30 |
458 |
£ 23.510 |
XLON |
774400395763421 |
| 26/05/23 15:58:36 |
336 |
£ 23.505 |
XLON |
774400395763435 |
| 26/05/23 15:58:36 |
517 |
£ 23.505 |
XLON |
774400395763436 |
| 26/05/23 15:58:59 |
771 |
£ 23.495 |
XLON |
774400395763553 |
| 26/05/23 15:59:26 |
31 |
£ 23.500 |
XLON |
774400395763700 |
| 26/05/23 15:59:39 |
225 |
£ 23.500 |
XLON |
774400395763729 |
| 26/05/23 15:59:39 |
429 |
£ 23.500 |
XLON |
774400395763727 |
| 26/05/23 15:59:39 |
550 |
£ 23.500 |
XLON |
774400395763728 |
| 26/05/23 15:59:39 |
551 |
£ 23.500 |
XLON |
774400395763726 |
| 26/05/23 15:59:39 |
676 |
£ 23.500 |
XLON |
774400395763723 |
| 26/05/23 15:59:44 |
57 |
£ 23.500 |
XLON |
774400395763742 |
| 26/05/23 15:59:44 |
182 |
£ 23.500 |
XLON |
774400395763744 |
| 26/05/23 15:59:44 |
551 |
£ 23.500 |
XLON |
774400395763743 |
| 26/05/23 16:00:05 |
551 |
£ 23.505 |
XLON |
774400395763831 |
| 26/05/23 16:00:07 |
429 |
£ 23.505 |
XLON |
774400395763846 |
| 26/05/23 16:00:07 |
551 |
£ 23.505 |
XLON |
774400395763847 |
| 26/05/23 16:00:09 |
113 |
£ 23.505 |
XLON |
774400395763877 |
| 26/05/23 16:00:09 |
118 |
£ 23.505 |
XLON |
774400395763875 |
| 26/05/23 16:00:09 |
551 |
£ 23.505 |
XLON |
774400395763876 |
| 26/05/23 16:00:29 |
438 |
£ 23.510 |
XLON |
774400395763995 |
| 26/05/23 16:00:34 |
217 |
£ 23.510 |
XLON |
774400395764011 |
| 26/05/23 16:00:34 |
429 |
£ 23.510 |
XLON |
774400395764012 |
| 26/05/23 16:00:34 |
550 |
£ 23.510 |
XLON |
774400395764014 |
| 26/05/23 16:00:34 |
551 |
£ 23.510 |
XLON |
774400395764013 |
| 26/05/23 16:00:34 |
1800 |
£ 23.510 |
XLON |
774400395764010 |
| 26/05/23 16:00:57 |
1501 |
£ 23.510 |
XLON |
774400395764163 |
| 26/05/23 16:01:00 |
879 |
£ 23.510 |
XLON |
774400395764165 |
| 26/05/23 16:01:21 |
524 |
£ 23.510 |
XLON |
774400395764283 |
| 26/05/23 16:01:21 |
726 |
£ 23.510 |
XLON |
774400395764282 |
| 26/05/23 16:01:21 |
1125 |
£ 23.510 |
XLON |
774400395764281 |
| 26/05/23 16:01:43 |
155 |
£ 23.510 |
XLON |
774400395764387 |
| 26/05/23 16:01:43 |
160 |
£ 23.510 |
XLON |
774400395764389 |
| 26/05/23 16:01:43 |
307 |
£ 23.510 |
XLON |
774400395764386 |
| 26/05/23 16:01:43 |
600 |
£ 23.510 |
XLON |
774400395764388 |
| 26/05/23 16:01:43 |
937 |
£ 23.510 |
XLON |
774400395764390 |
| 26/05/23 16:02:00 |
547 |
£ 23.510 |
XLON |
774400395764432 |
| 26/05/23 16:02:15 |
3 |
£ 23.520 |
XLON |
774400395764483 |
| 26/05/23 16:02:15 |
56 |
£ 23.520 |
XLON |
774400395764485 |
| 26/05/23 16:02:15 |
429 |
£ 23.520 |
XLON |
774400395764484 |
| 26/05/23 16:02:21 |
4 |
£ 23.520 |
XLON |
774400395764522 |
| 26/05/23 16:02:21 |
51 |
£ 23.520 |
XLON |
774400395764524 |
| 26/05/23 16:02:21 |
421 |
£ 23.520 |
XLON |
774400395764523 |
| 26/05/23 16:02:38 |
195 |
£ 23.515 |
XLON |
774400395764641 |
| 26/05/23 16:02:38 |
401 |
£ 23.515 |
XLON |
774400395764632 |
| 26/05/23 16:02:38 |
429 |
£ 23.515 |
XLON |
774400395764640 |
| 26/05/23 16:02:38 |
440 |
£ 23.515 |
XLON |
774400395764638 |
| 26/05/23 16:02:38 |
551 |
£ 23.515 |
XLON |
774400395764639 |
| 26/05/23 16:02:38 |
1675 |
£ 23.515 |
XLON |
774400395764635 |
| 26/05/23 16:02:46 |
452 |
£ 23.515 |
XLON |
774400395764681 |
| 26/05/23 16:03:05 |
33 |
£ 23.515 |
XLON |
774400395764759 |
| 26/05/23 16:03:05 |
190 |
£ 23.515 |
XLON |
774400395764755 |
| 26/05/23 16:03:05 |
325 |
£ 23.515 |
XLON |
774400395764756 |
| 26/05/23 16:03:05 |
1519 |
£ 23.515 |
XLON |
774400395764758 |
| 26/05/23 16:03:32 |
211 |
£ 23.525 |
XLON |
774400395764859 |
| 26/05/23 16:03:32 |
243 |
£ 23.525 |
XLON |
774400395764858 |
| 26/05/23 16:03:36 |
129 |
£ 23.525 |
XLON |
774400395764872 |
| 26/05/23 16:03:36 |
346 |
£ 23.525 |
XLON |
774400395764873 |
| 26/05/23 16:03:41 |
83 |
£ 23.525 |
XLON |
774400395764879 |
| 26/05/23 16:03:41 |
390 |
£ 23.525 |
XLON |
774400395764880 |
| 26/05/23 16:03:46 |
35 |
£ 23.525 |
XLON |
774400395764891 |
| 26/05/23 16:03:46 |
438 |
£ 23.525 |
XLON |
774400395764890 |
| 26/05/23 16:03:50 |
232 |
£ 23.520 |
XLON |
774400395764902 |
| 26/05/23 16:03:50 |
645 |
£ 23.520 |
XLON |
774400395764903 |
| 26/05/23 16:03:50 |
881 |
£ 23.520 |
XLON |
774400395764901 |
| 26/05/23 16:03:57 |
1003 |
£ 23.520 |
XLON |
774400395764948 |
| 26/05/23 16:04:25 |
477 |
£ 23.535 |
XLON |
774400395765026 |
| 26/05/23 16:04:30 |
88 |
£ 23.535 |
XLON |
774400395765036 |
| 26/05/23 16:04:30 |
173 |
£ 23.535 |
XLON |
774400395765041 |
| 26/05/23 16:04:30 |
410 |
£ 23.535 |
XLON |
774400395765035 |
| 26/05/23 16:04:30 |
462 |
£ 23.535 |
XLON |
774400395765040 |
| 26/05/23 16:04:39 |
128 |
£ 23.535 |
XLON |
774400395765075 |
| 26/05/23 16:04:39 |
153 |
£ 23.535 |
XLON |
774400395765074 |
| 26/05/23 16:04:39 |
226 |
£ 23.535 |
XLON |
774400395765076 |
| 26/05/23 16:04:43 |
9 |
£ 23.530 |
XLON |
774400395765137 |
| 26/05/23 16:04:43 |
500 |
£ 23.530 |
XLON |
774400395765136 |
| 26/05/23 16:04:48 |
59 |
£ 23.530 |
XLON |
774400395765179 |
| 26/05/23 16:04:49 |
7 |
£ 23.530 |
XLON |
774400395765195 |
| 26/05/23 16:04:49 |
429 |
£ 23.530 |
XLON |
774400395765194 |
| 26/05/23 16:05:01 |
64 |
£ 23.535 |
XLON |
774400395765243 |
| 26/05/23 16:05:01 |
429 |
£ 23.535 |
XLON |
774400395765246 |
| 26/05/23 16:05:01 |
483 |
£ 23.535 |
XLON |
774400395765247 |
| 26/05/23 16:05:01 |
892 |
£ 23.535 |
XLON |
774400395765242 |
| 26/05/23 16:05:01 |
1020 |
£ 23.535 |
XLON |
774400395765244 |
| 26/05/23 16:05:05 |
511 |
£ 23.530 |
XLON |
774400395765255 |
| 26/05/23 16:05:40 |
304 |
£ 23.535 |
XLON |
774400395765342 |
| 26/05/23 16:05:40 |
354 |
£ 23.535 |
XLON |
774400395765341 |
| 26/05/23 16:05:40 |
357 |
£ 23.535 |
XLON |
774400395765337 |
| 26/05/23 16:05:40 |
429 |
£ 23.535 |
XLON |
774400395765340 |
| 26/05/23 16:05:40 |
551 |
£ 23.535 |
XLON |
774400395765339 |
| 26/05/23 16:05:40 |
1311 |
£ 23.535 |
XLON |
774400395765338 |
| 26/05/23 16:05:57 |
420 |
£ 23.530 |
XLON |
774400395765369 |
| 26/05/23 16:05:57 |
429 |
£ 23.530 |
XLON |
774400395765367 |
| 26/05/23 16:05:57 |
511 |
£ 23.530 |
XLON |
774400395765366 |
| 26/05/23 16:05:57 |
551 |
£ 23.530 |
XLON |
774400395765368 |
| 26/05/23 16:05:58 |
133 |
£ 23.530 |
XLON |
774400395765370 |
| 26/05/23 16:06:15 |
352 |
£ 23.520 |
XLON |
774400395765518 |
| 26/05/23 16:06:15 |
429 |
£ 23.520 |
XLON |
774400395765517 |
| 26/05/23 16:06:15 |
749 |
£ 23.520 |
XLON |
774400395765516 |
| 26/05/23 16:06:42 |
474 |
£ 23.520 |
XLON |
774400395765610 |
| 26/05/23 16:06:47 |
476 |
£ 23.520 |
XLON |
774400395765617 |
| 26/05/23 16:06:52 |
134 |
£ 23.520 |
XLON |
774400395765642 |
| 26/05/23 16:06:52 |
371 |
£ 23.520 |
XLON |
774400395765643 |
| 26/05/23 16:06:57 |
195 |
£ 23.520 |
XLON |
774400395765653 |
| 26/05/23 16:06:57 |
281 |
£ 23.520 |
XLON |
774400395765654 |
| 26/05/23 16:07:11 |
308 |
£ 23.520 |
XLON |
774400395765707 |
| 26/05/23 16:07:11 |
470 |
£ 23.520 |
XLON |
774400395765708 |
| 26/05/23 16:07:11 |
654 |
£ 23.520 |
XLON |
774400395765709 |
| 26/05/23 16:07:11 |
2022 |
£ 23.520 |
XLON |
774400395765703 |
| 26/05/23 16:07:23 |
179 |
£ 23.525 |
XLON |
774400395765767 |
| 26/05/23 16:07:23 |
504 |
£ 23.525 |
XLON |
774400395765766 |
| 26/05/23 16:08:12 |
431 |
£ 23.540 |
XLON |
774400395766051 |
| 26/05/23 16:08:17 |
1688 |
£ 23.540 |
XLON |
774400395766062 |
| 26/05/23 16:08:38 |
281 |
£ 23.545 |
XLON |
774400395766114 |
| 26/05/23 16:08:38 |
429 |
£ 23.545 |
XLON |
774400395766112 |
| 26/05/23 16:08:38 |
551 |
£ 23.545 |
XLON |
774400395766113 |
| 26/05/23 16:08:38 |
2015 |
£ 23.545 |
XLON |
774400395766111 |
| 26/05/23 16:08:46 |
842 |
£ 23.545 |
XLON |
774400395766125 |
| 26/05/23 16:08:51 |
427 |
£ 23.545 |
XLON |
774400395766133 |
| 26/05/23 16:08:56 |
476 |
£ 23.545 |
XLON |
774400395766138 |
| 26/05/23 16:09:01 |
476 |
£ 23.545 |
XLON |
774400395766151 |
| 26/05/23 16:09:06 |
477 |
£ 23.545 |
XLON |
774400395766189 |
| 26/05/23 16:09:10 |
62 |
£ 23.545 |
XLON |
774400395766212 |
| 26/05/23 16:09:10 |
429 |
£ 23.545 |
XLON |
774400395766211 |
| 26/05/23 16:09:15 |
476 |
£ 23.545 |
XLON |
774400395766231 |
| 26/05/23 16:09:19 |
423 |
£ 23.540 |
XLON |
774400395766248 |
| 26/05/23 16:09:24 |
434 |
£ 23.540 |
XLON |
774400395766265 |
| 26/05/23 16:09:29 |
116 |
£ 23.540 |
XLON |
774400395766276 |
| 26/05/23 16:09:29 |
360 |
£ 23.540 |
XLON |
774400395766277 |
| 26/05/23 16:09:34 |
37 |
£ 23.540 |
XLON |
774400395766298 |
| 26/05/23 16:09:34 |
99 |
£ 23.540 |
XLON |
774400395766297 |
| 26/05/23 16:09:34 |
340 |
£ 23.540 |
XLON |
774400395766299 |
| 26/05/23 16:09:39 |
476 |
£ 23.540 |
XLON |
774400395766307 |
| 26/05/23 16:09:44 |
234 |
£ 23.540 |
XLON |
774400395766327 |
| 26/05/23 16:09:44 |
243 |
£ 23.540 |
XLON |
774400395766326 |
| 26/05/23 16:09:48 |
127 |
£ 23.540 |
XLON |
774400395766355 |
| 26/05/23 16:09:48 |
355 |
£ 23.540 |
XLON |
774400395766356 |
| 26/05/23 16:09:52 |
198 |
£ 23.540 |
XLON |
774400395766386 |
| 26/05/23 16:09:52 |
249 |
£ 23.540 |
XLON |
774400395766383 |
| 26/05/23 16:09:52 |
429 |
£ 23.540 |
XLON |
774400395766384 |
| 26/05/23 16:09:52 |
550 |
£ 23.540 |
XLON |
774400395766382 |
| 26/05/23 16:09:52 |
551 |
£ 23.540 |
XLON |
774400395766385 |
| 26/05/23 16:10:07 |
233 |
£ 23.535 |
XLON |
774400395766457 |
| 26/05/23 16:10:07 |
429 |
£ 23.535 |
XLON |
774400395766455 |
| 26/05/23 16:10:07 |
551 |
£ 23.535 |
XLON |
774400395766456 |
| 26/05/23 16:10:33 |
179 |
£ 23.530 |
XLON |
774400395766600 |
| 26/05/23 16:10:33 |
584 |
£ 23.530 |
XLON |
774400395766599 |
| 26/05/23 16:10:34 |
109 |
£ 23.530 |
XLON |
774400395766602 |
| 26/05/23 16:10:34 |
142 |
£ 23.530 |
XLON |
774400395766601 |
| 26/05/23 16:10:34 |
224 |
£ 23.530 |
XLON |
774400395766604 |
| 26/05/23 16:10:34 |
358 |
£ 23.530 |
XLON |
774400395766603 |
| 26/05/23 16:10:36 |
173 |
£ 23.530 |
XLON |
774400395766610 |
| 26/05/23 16:10:36 |
242 |
£ 23.530 |
XLON |
774400395766612 |
| 26/05/23 16:10:36 |
429 |
£ 23.530 |
XLON |
774400395766609 |
| 26/05/23 16:10:36 |
495 |
£ 23.530 |
XLON |
774400395766608 |
| 26/05/23 16:10:36 |
551 |
£ 23.530 |
XLON |
774400395766611 |
| 26/05/23 16:10:47 |
98 |
£ 23.530 |
XLON |
774400395766620 |
| 26/05/23 16:10:47 |
196 |
£ 23.530 |
XLON |
774400395766621 |
| 26/05/23 16:10:47 |
501 |
£ 23.530 |
XLON |
774400395766622 |
| 26/05/23 16:10:52 |
215 |
£ 23.525 |
XLON |
774400395766700 |
| 26/05/23 16:10:52 |
512 |
£ 23.525 |
XLON |
774400395766704 |
| 26/05/23 16:11:00 |
15 |
£ 23.525 |
XLON |
774400395766725 |
| 26/05/23 16:11:00 |
580 |
£ 23.525 |
XLON |
774400395766724 |
| 26/05/23 16:11:32 |
429 |
£ 23.535 |
XLON |
774400395766856 |
| 26/05/23 16:11:32 |
551 |
£ 23.535 |
XLON |
774400395766857 |
| 26/05/23 16:11:34 |
66 |
£ 23.535 |
XLON |
774400395766866 |
| 26/05/23 16:11:34 |
429 |
£ 23.535 |
XLON |
774400395766865 |
| 26/05/23 16:11:39 |
107 |
£ 23.535 |
XLON |
774400395766867 |
| 26/05/23 16:11:39 |
387 |
£ 23.535 |
XLON |
774400395766868 |
| 26/05/23 16:11:44 |
54 |
£ 23.535 |
XLON |
774400395766881 |
| 26/05/23 16:11:44 |
120 |
£ 23.535 |
XLON |
774400395766880 |
| 26/05/23 16:11:44 |
157 |
£ 23.535 |
XLON |
774400395766879 |
| 26/05/23 16:11:44 |
164 |
£ 23.535 |
XLON |
774400395766878 |
| 26/05/23 16:11:53 |
145 |
£ 23.545 |
XLON |
774400395766935 |
| 26/05/23 16:11:53 |
309 |
£ 23.545 |
XLON |
774400395766936 |
| 26/05/23 16:11:57 |
220 |
£ 23.545 |
XLON |
774400395766944 |
| 26/05/23 16:11:57 |
294 |
£ 23.545 |
XLON |
774400395766943 |
| 26/05/23 16:12:01 |
44 |
£ 23.545 |
XLON |
774400395766958 |
| 26/05/23 16:12:01 |
209 |
£ 23.545 |
XLON |
774400395766956 |
| 26/05/23 16:12:01 |
259 |
£ 23.545 |
XLON |
774400395766957 |
| 26/05/23 16:12:05 |
23 |
£ 23.545 |
XLON |
774400395766984 |
| 26/05/23 16:12:05 |
507 |
£ 23.545 |
XLON |
774400395766983 |
| 26/05/23 16:12:09 |
65 |
£ 23.545 |
XLON |
774400395766998 |
| 26/05/23 16:12:09 |
429 |
£ 23.545 |
XLON |
774400395766997 |
| 26/05/23 16:12:12 |
501 |
£ 23.545 |
XLON |
774400395766999 |
| 26/05/23 16:12:17 |
47 |
£ 23.545 |
XLON |
774400395767004 |
| 26/05/23 16:12:17 |
447 |
£ 23.545 |
XLON |
774400395767005 |
| 26/05/23 16:12:21 |
427 |
£ 23.540 |
XLON |
774400395767022 |
| 26/05/23 16:12:21 |
1088 |
£ 23.540 |
XLON |
774400395767015 |
| 26/05/23 16:12:37 |
127 |
£ 23.540 |
XLON |
774400395767089 |
| 26/05/23 16:12:37 |
333 |
£ 23.540 |
XLON |
774400395767090 |
| 26/05/23 16:12:42 |
96 |
£ 23.540 |
XLON |
774400395767128 |
| 26/05/23 16:12:42 |
398 |
£ 23.540 |
XLON |
774400395767129 |
| 26/05/23 16:12:47 |
494 |
£ 23.540 |
XLON |
774400395767145 |
| 26/05/23 16:12:52 |
42 |
£ 23.540 |
XLON |
774400395767151 |
| 26/05/23 16:12:52 |
44 |
£ 23.540 |
XLON |
774400395767152 |
| 26/05/23 16:12:52 |
408 |
£ 23.540 |
XLON |
774400395767153 |
| 26/05/23 16:12:57 |
143 |
£ 23.540 |
XLON |
774400395767155 |
| 26/05/23 16:12:57 |
351 |
£ 23.540 |
XLON |
774400395767156 |
| 26/05/23 16:13:02 |
13 |
£ 23.540 |
XLON |
774400395767163 |
| 26/05/23 16:13:02 |
63 |
£ 23.540 |
XLON |
774400395767161 |
| 26/05/23 16:13:02 |
78 |
£ 23.540 |
XLON |
774400395767160 |
| 26/05/23 16:13:02 |
341 |
£ 23.540 |
XLON |
774400395767162 |
| 26/05/23 16:13:03 |
896 |
£ 23.530 |
XLON |
774400395767187 |
| 26/05/23 16:13:03 |
1139 |
£ 23.535 |
XLON |
774400395767178 |
| 26/05/23 16:13:23 |
148 |
£ 23.525 |
XLON |
774400395767278 |
| 26/05/23 16:13:23 |
375 |
£ 23.525 |
XLON |
774400395767279 |
| 26/05/23 16:13:23 |
429 |
£ 23.525 |
XLON |
774400395767276 |
| 26/05/23 16:13:23 |
533 |
£ 23.525 |
XLON |
774400395767273 |
| 26/05/23 16:13:23 |
551 |
£ 23.525 |
XLON |
774400395767277 |
| 26/05/23 16:13:32 |
449 |
£ 23.525 |
XLON |
774400395767320 |
| 26/05/23 16:14:03 |
429 |
£ 23.535 |
XLON |
774400395767454 |
| 26/05/23 16:14:19 |
472 |
£ 23.535 |
XLON |
774400395767519 |
| 26/05/23 16:15:02 |
112 |
£ 23.540 |
XLON |
774400395767600 |
| 26/05/23 16:15:02 |
450 |
£ 23.540 |
XLON |
774400395767597 |
| 26/05/23 16:15:02 |
537 |
£ 23.540 |
XLON |
774400395767598 |
| 26/05/23 16:15:02 |
551 |
£ 23.540 |
XLON |
774400395767599 |
| 26/05/23 16:15:02 |
1665 |
£ 23.540 |
XLON |
774400395767591 |
| 26/05/23 16:15:04 |
40 |
£ 23.540 |
XLON |
774400395767618 |
| 26/05/23 16:15:04 |
99 |
£ 23.540 |
XLON |
774400395767612 |
| 26/05/23 16:15:04 |
173 |
£ 23.540 |
XLON |
774400395767615 |
| 26/05/23 16:15:04 |
341 |
£ 23.540 |
XLON |
774400395767617 |
| 26/05/23 16:15:04 |
407 |
£ 23.540 |
XLON |
774400395767619 |
| 26/05/23 16:15:04 |
499 |
£ 23.540 |
XLON |
774400395767616 |
| 26/05/23 16:15:04 |
537 |
£ 23.540 |
XLON |
774400395767614 |
| 26/05/23 16:15:04 |
551 |
£ 23.540 |
XLON |
774400395767613 |
| 26/05/23 16:15:05 |
93 |
£ 23.540 |
XLON |
774400395767620 |
| 26/05/23 16:15:06 |
150 |
£ 23.540 |
XLON |
774400395767637 |
| 26/05/23 16:15:06 |
440 |
£ 23.540 |
XLON |
774400395767636 |
| 26/05/23 16:15:11 |
107 |
£ 23.540 |
XLON |
774400395767649 |
| 26/05/23 16:15:11 |
401 |
£ 23.540 |
XLON |
774400395767648 |
| 26/05/23 16:15:16 |
516 |
£ 23.540 |
XLON |
774400395767675 |
| 26/05/23 16:15:20 |
545 |
£ 23.535 |
XLON |
774400395767687 |
| 26/05/23 16:15:20 |
1502 |
£ 23.535 |
XLON |
774400395767688 |
| 26/05/23 16:15:40 |
42 |
£ 23.540 |
XLON |
774400395767746 |
| 26/05/23 16:15:40 |
388 |
£ 23.540 |
XLON |
774400395767747 |
| 26/05/23 16:15:45 |
163 |
£ 23.540 |
XLON |
774400395767759 |
| 26/05/23 16:15:45 |
353 |
£ 23.540 |
XLON |
774400395767760 |
| 26/05/23 16:15:48 |
184 |
£ 23.540 |
XLON |
774400395767763 |
| 26/05/23 16:15:48 |
259 |
£ 23.540 |
XLON |
774400395767764 |
| 26/05/23 16:15:53 |
39 |
£ 23.540 |
XLON |
774400395767786 |
| 26/05/23 16:15:53 |
54 |
£ 23.540 |
XLON |
774400395767785 |
| 26/05/23 16:15:53 |
423 |
£ 23.540 |
XLON |
774400395767787 |
| 26/05/23 16:15:58 |
179 |
£ 23.535 |
XLON |
774400395767804 |
| 26/05/23 16:15:59 |
423 |
£ 23.535 |
XLON |
774400395767828 |
| 26/05/23 16:16:13 |
96 |
£ 23.535 |
XLON |
774400395767902 |
| 26/05/23 16:16:14 |
241 |
£ 23.535 |
XLON |
774400395767906 |
| 26/05/23 16:16:14 |
388 |
£ 23.535 |
XLON |
774400395767904 |
| 26/05/23 16:16:14 |
550 |
£ 23.535 |
XLON |
774400395767905 |
| 26/05/23 16:16:14 |
1887 |
£ 23.535 |
XLON |
774400395767903 |
| 26/05/23 16:16:35 |
41 |
£ 23.525 |
XLON |
774400395768046 |
| 26/05/23 16:16:35 |
399 |
£ 23.525 |
XLON |
774400395768045 |
| 26/05/23 16:16:42 |
213 |
£ 23.530 |
XLON |
774400395768105 |
| 26/05/23 16:16:42 |
537 |
£ 23.530 |
XLON |
774400395768104 |
| 26/05/23 16:16:46 |
270 |
£ 23.530 |
XLON |
774400395768148 |
| 26/05/23 16:16:46 |
1800 |
£ 23.530 |
XLON |
774400395768147 |
| 26/05/23 16:17:14 |
42 |
£ 23.545 |
XLON |
774400395768214 |
| 26/05/23 16:17:14 |
537 |
£ 23.545 |
XLON |
774400395768212 |
| 26/05/23 16:17:14 |
551 |
£ 23.545 |
XLON |
774400395768213 |
| 26/05/23 16:17:18 |
454 |
£ 23.545 |
XLON |
774400395768221 |
| 26/05/23 16:17:23 |
516 |
£ 23.545 |
XLON |
774400395768226 |
| 26/05/23 16:17:28 |
517 |
£ 23.545 |
XLON |
774400395768236 |
| 26/05/23 16:17:33 |
152 |
£ 23.545 |
XLON |
774400395768237 |
| 26/05/23 16:17:33 |
283 |
£ 23.545 |
XLON |
774400395768238 |
| 26/05/23 16:17:38 |
254 |
£ 23.545 |
XLON |
774400395768261 |
| 26/05/23 16:17:38 |
262 |
£ 23.545 |
XLON |
774400395768262 |
| 26/05/23 16:17:41 |
97 |
£ 23.545 |
XLON |
774400395768266 |
| 26/05/23 16:17:41 |
419 |
£ 23.545 |
XLON |
774400395768267 |
| 26/05/23 16:17:45 |
164 |
£ 23.545 |
XLON |
774400395768292 |
| 26/05/23 16:17:45 |
259 |
£ 23.545 |
XLON |
774400395768293 |
| 26/05/23 16:17:50 |
517 |
£ 23.545 |
XLON |
774400395768311 |
| 26/05/23 16:17:58 |
346 |
£ 23.550 |
XLON |
774400395768343 |
| 26/05/23 16:17:58 |
511 |
£ 23.550 |
XLON |
774400395768342 |
| 26/05/23 16:18:07 |
4 |
£ 23.555 |
XLON |
774400395768380 |
| 26/05/23 16:18:07 |
498 |
£ 23.555 |
XLON |
774400395768381 |
| 26/05/23 16:18:10 |
39 |
£ 23.555 |
XLON |
774400395768391 |
| 26/05/23 16:18:10 |
388 |
£ 23.555 |
XLON |
774400395768392 |
| 26/05/23 16:18:20 |
516 |
£ 23.565 |
XLON |
774400395768435 |
| 26/05/23 16:18:24 |
21 |
£ 23.565 |
XLON |
774400395768441 |
| 26/05/23 16:18:24 |
458 |
£ 23.565 |
XLON |
774400395768442 |
| 26/05/23 16:18:27 |
93 |
£ 23.565 |
XLON |
774400395768454 |
| 26/05/23 16:18:27 |
339 |
£ 23.565 |
XLON |
774400395768455 |
| 26/05/23 16:18:30 |
430 |
£ 23.565 |
XLON |
774400395768464 |
| 26/05/23 16:18:33 |
19 |
£ 23.565 |
XLON |
774400395768468 |
| 26/05/23 16:18:33 |
408 |
£ 23.565 |
XLON |
774400395768469 |
| 26/05/23 16:18:36 |
426 |
£ 23.565 |
XLON |
774400395768485 |
| 26/05/23 16:18:39 |
427 |
£ 23.565 |
XLON |
774400395768495 |
| 26/05/23 16:18:44 |
36 |
£ 23.565 |
XLON |
774400395768504 |
| 26/05/23 16:18:44 |
86 |
£ 23.565 |
XLON |
774400395768503 |
| 26/05/23 16:18:44 |
248 |
£ 23.565 |
XLON |
774400395768502 |
| 26/05/23 16:18:49 |
425 |
£ 23.565 |
XLON |
774400395768518 |
| 26/05/23 16:18:49 |
430 |
£ 23.565 |
XLON |
774400395768517 |
| 26/05/23 16:19:00 |
96 |
£ 23.565 |
XLON |
774400395768545 |
| 26/05/23 16:19:00 |
530 |
£ 23.565 |
XLON |
774400395768544 |
| 26/05/23 16:19:00 |
551 |
£ 23.565 |
XLON |
774400395768543 |
| 26/05/23 16:19:05 |
522 |
£ 23.565 |
XLON |
774400395768552 |
| 26/05/23 16:19:10 |
131 |
£ 23.565 |
XLON |
774400395768563 |
| 26/05/23 16:19:10 |
386 |
£ 23.565 |
XLON |
774400395768564 |
| 26/05/23 16:19:14 |
5 |
£ 23.560 |
XLON |
774400395768576 |
| 26/05/23 16:19:14 |
251 |
£ 23.560 |
XLON |
774400395768574 |
| 26/05/23 16:19:14 |
438 |
£ 23.560 |
XLON |
774400395768578 |
| 26/05/23 16:19:14 |
1673 |
£ 23.560 |
XLON |
774400395768575 |
| 26/05/23 16:19:32 |
690 |
£ 23.555 |
XLON |
774400395768677 |
| 26/05/23 16:19:36 |
138 |
£ 23.555 |
XLON |
774400395768688 |
| 26/05/23 16:19:36 |
982 |
£ 23.555 |
XLON |
774400395768687 |
| 26/05/23 16:19:44 |
804 |
£ 23.560 |
XLON |
774400395768732 |
| 26/05/23 16:20:06 |
518 |
£ 23.575 |
XLON |
774400395768854 |
| 26/05/23 16:20:14 |
40 |
£ 23.575 |
XLON |
774400395768894 |
| 26/05/23 16:20:14 |
720 |
£ 23.575 |
XLON |
774400395768895 |
| 26/05/23 16:20:18 |
149 |
£ 23.575 |
XLON |
774400395768914 |
| 26/05/23 16:20:18 |
322 |
£ 23.575 |
XLON |
774400395768915 |
| 26/05/23 16:20:22 |
449 |
£ 23.575 |
XLON |
774400395768922 |
| 26/05/23 16:20:35 |
1304 |
£ 23.570 |
XLON |
774400395769025 |
| 26/05/23 16:20:35 |
2093 |
£ 23.570 |
XLON |
774400395768992 |
| 26/05/23 16:21:04 |
105 |
£ 23.565 |
XLON |
774400395769182 |
| 26/05/23 16:21:04 |
346 |
£ 23.565 |
XLON |
774400395769183 |
| 26/05/23 16:21:04 |
500 |
£ 23.565 |
XLON |
774400395769181 |
| 26/05/23 16:21:09 |
439 |
£ 23.565 |
XLON |
774400395769215 |
| 26/05/23 16:21:17 |
475 |
£ 23.565 |
XLON |
774400395769260 |
| 26/05/23 16:21:17 |
500 |
£ 23.565 |
XLON |
774400395769259 |
| 26/05/23 16:21:22 |
3 |
£ 23.565 |
XLON |
774400395769283 |
| 26/05/23 16:21:22 |
502 |
£ 23.565 |
XLON |
774400395769284 |
| 26/05/23 16:21:27 |
49 |
£ 23.565 |
XLON |
774400395769314 |
| 26/05/23 16:21:27 |
468 |
£ 23.565 |
XLON |
774400395769315 |
| 26/05/23 16:21:28 |
2104 |
£ 23.560 |
XLON |
774400395769329 |
| 26/05/23 16:21:46 |
516 |
£ 23.560 |
XLON |
774400395769412 |
| 26/05/23 16:21:56 |
477 |
£ 23.570 |
XLON |
774400395769486 |
| 26/05/23 16:22:01 |
60 |
£ 23.570 |
XLON |
774400395769496 |
| 26/05/23 16:22:01 |
457 |
£ 23.570 |
XLON |
774400395769497 |
| 26/05/23 16:22:05 |
337 |
£ 23.565 |
XLON |
774400395769520 |
| 26/05/23 16:22:05 |
497 |
£ 23.565 |
XLON |
774400395769517 |
| 26/05/23 16:22:06 |
661 |
£ 23.565 |
XLON |
774400395769521 |
| 26/05/23 16:22:06 |
1092 |
£ 23.565 |
XLON |
774400395769522 |
| 26/05/23 16:22:32 |
187 |
£ 23.560 |
XLON |
774400395769589 |
| 26/05/23 16:22:32 |
412 |
£ 23.560 |
XLON |
774400395769588 |
| 26/05/23 16:22:40 |
285 |
£ 23.565 |
XLON |
774400395769620 |
| 26/05/23 16:22:40 |
551 |
£ 23.565 |
XLON |
774400395769619 |
| 26/05/23 16:22:44 |
463 |
£ 23.565 |
XLON |
774400395769624 |
| 26/05/23 16:22:53 |
31 |
£ 23.565 |
XLON |
774400395769648 |
| 26/05/23 16:22:53 |
330 |
£ 23.565 |
XLON |
774400395769647 |
| 26/05/23 16:22:53 |
537 |
£ 23.565 |
XLON |
774400395769646 |
| 26/05/23 16:22:58 |
539 |
£ 23.560 |
XLON |
774400395769710 |
| 26/05/23 16:23:05 |
174 |
£ 23.560 |
XLON |
774400395769722 |
| 26/05/23 16:23:05 |
491 |
£ 23.560 |
XLON |
774400395769723 |
| 26/05/23 16:23:09 |
456 |
£ 23.560 |
XLON |
774400395769730 |
| 26/05/23 16:23:15 |
114 |
£ 23.565 |
XLON |
774400395769796 |
| 26/05/23 16:23:15 |
537 |
£ 23.565 |
XLON |
774400395769795 |
| 26/05/23 16:23:20 |
30 |
£ 23.560 |
XLON |
774400395769806 |
| 26/05/23 16:23:20 |
240 |
£ 23.560 |
XLON |
774400395769804 |
| 26/05/23 16:23:20 |
1800 |
£ 23.560 |
XLON |
774400395769805 |
| 26/05/23 16:23:20 |
517 |
£ 23.565 |
XLON |
774400395769802 |
| 26/05/23 16:23:27 |
546 |
£ 23.555 |
XLON |
774400395769838 |
| 26/05/23 16:24:02 |
537 |
£ 23.560 |
XLON |
774400395769932 |
| 26/05/23 16:24:02 |
551 |
£ 23.560 |
XLON |
774400395769933 |
| 26/05/23 16:24:03 |
161 |
£ 23.560 |
XLON |
774400395769935 |
| 26/05/23 16:24:03 |
537 |
£ 23.560 |
XLON |
774400395769934 |
| 26/05/23 16:24:08 |
473 |
£ 23.560 |
XLON |
774400395769955 |
| 26/05/23 16:24:23 |
51 |
£ 23.565 |
XLON |
774400395769997 |
| 26/05/23 16:24:23 |
537 |
£ 23.565 |
XLON |
774400395769996 |
| 26/05/23 16:24:23 |
551 |
£ 23.565 |
XLON |
774400395769995 |
| 26/05/23 16:24:23 |
2042 |
£ 23.565 |
XLON |
774400395769994 |
| 26/05/23 16:24:34 |
509 |
£ 23.560 |
XLON |
774400395770070 |
| 26/05/23 16:24:39 |
509 |
£ 23.560 |
XLON |
774400395770092 |
| 26/05/23 16:24:39 |
1042 |
£ 23.560 |
XLON |
774400395770091 |
| 26/05/23 16:24:55 |
83 |
£ 23.560 |
XLON |
774400395770171 |
| 26/05/23 16:24:55 |
83 |
£ 23.560 |
XLON |
774400395770174 |
| 26/05/23 16:24:55 |
87 |
£ 23.560 |
XLON |
774400395770172 |
| 26/05/23 16:24:55 |
1145 |
£ 23.560 |
XLON |
774400395770173 |
| 26/05/23 16:25:12 |
451 |
£ 23.560 |
XLON |
774400395770268 |
| 26/05/23 16:25:12 |
555 |
£ 23.560 |
XLON |
774400395770265 |
| 26/05/23 16:25:12 |
729 |
£ 23.560 |
XLON |
774400395770267 |
| 26/05/23 16:25:23 |
800 |
£ 23.560 |
XLON |
774400395770311 |
| 26/05/23 16:25:43 |
467 |
£ 23.560 |
XLON |
774400395770415 |
| 26/05/23 16:25:48 |
508 |
£ 23.560 |
XLON |
774400395770446 |
| 26/05/23 16:25:53 |
203 |
£ 23.560 |
XLON |
774400395770459 |
| 26/05/23 16:25:53 |
305 |
£ 23.560 |
XLON |
774400395770458 |
| 26/05/23 16:25:56 |
46 |
£ 23.560 |
XLON |
774400395770467 |
| 26/05/23 16:25:56 |
334 |
£ 23.560 |
XLON |
774400395770466 |
| 26/05/23 16:26:00 |
115 |
£ 23.565 |
XLON |
774400395770481 |
| 26/05/23 16:26:01 |
4 |
£ 23.565 |
XLON |
774400395770484 |
| 26/05/23 16:26:01 |
435 |
£ 23.565 |
XLON |
774400395770483 |
| 26/05/23 16:26:05 |
434 |
£ 23.565 |
XLON |
774400395770486 |
| 26/05/23 16:26:10 |
100 |
£ 23.565 |
XLON |
774400395770488 |
| 26/05/23 16:26:10 |
380 |
£ 23.565 |
XLON |
774400395770489 |
| 26/05/23 16:26:24 |
52 |
£ 23.570 |
XLON |
774400395770580 |
| 26/05/23 16:26:24 |
109 |
£ 23.570 |
XLON |
774400395770582 |
| 26/05/23 16:26:24 |
402 |
£ 23.570 |
XLON |
774400395770583 |
| 26/05/23 16:26:24 |
536 |
£ 23.570 |
XLON |
774400395770574 |
| 26/05/23 16:26:24 |
537 |
£ 23.570 |
XLON |
774400395770581 |
| 26/05/23 16:26:33 |
442 |
£ 23.570 |
XLON |
774400395770611 |
| 26/05/23 16:26:38 |
463 |
£ 23.570 |
XLON |
774400395770623 |
| 26/05/23 16:26:43 |
74 |
£ 23.570 |
XLON |
774400395770636 |
| 26/05/23 16:26:43 |
388 |
£ 23.570 |
XLON |
774400395770637 |
| 26/05/23 16:26:48 |
90 |
£ 23.570 |
XLON |
774400395770658 |
| 26/05/23 16:26:48 |
163 |
£ 23.570 |
XLON |
774400395770657 |
| 26/05/23 16:26:48 |
210 |
£ 23.570 |
XLON |
774400395770659 |
| 26/05/23 16:26:52 |
429 |
£ 23.570 |
XLON |
774400395770713 |
| 26/05/23 16:26:57 |
463 |
£ 23.570 |
XLON |
774400395770727 |
| 26/05/23 16:27:02 |
158 |
£ 23.570 |
XLON |
774400395770747 |
| 26/05/23 16:27:02 |
304 |
£ 23.570 |
XLON |
774400395770746 |
| 26/05/23 16:27:07 |
462 |
£ 23.570 |
XLON |
774400395770773 |
| 26/05/23 16:27:10 |
443 |
£ 23.570 |
XLON |
774400395770802 |
| 26/05/23 16:27:12 |
347 |
£ 23.570 |
XLON |
774400395770829 |
| 26/05/23 16:27:12 |
1482 |
£ 23.570 |
XLON |
774400395770830 |
| 26/05/23 16:27:44 |
406 |
£ 23.565 |
XLON |
774400395770971 |
| 26/05/23 16:27:44 |
1531 |
£ 23.565 |
XLON |
774400395770972 |
| 26/05/23 16:27:59 |
487 |
£ 23.565 |
XLON |
774400395771027 |
| 26/05/23 16:28:04 |
125 |
£ 23.565 |
XLON |
774400395771058 |
| 26/05/23 16:28:04 |
151 |
£ 23.565 |
XLON |
774400395771057 |
| 26/05/23 16:28:04 |
187 |
£ 23.565 |
XLON |
774400395771059 |
| 26/05/23 16:28:05 |
368 |
£ 23.560 |
XLON |
774400395771065 |
| 26/05/23 16:28:05 |
607 |
£ 23.560 |
XLON |
774400395771066 |
| 26/05/23 16:28:35 |
207 |
£ 23.560 |
XLON |
774400395771199 |
| 26/05/23 16:28:35 |
296 |
£ 23.560 |
XLON |
774400395771212 |
| 26/05/23 16:28:35 |
794 |
£ 23.560 |
XLON |
774400395771201 |
| 26/05/23 16:28:42 |
428 |
£ 23.560 |
XLON |
774400395771249 |
| 26/05/23 16:28:42 |
499 |
£ 23.560 |
XLON |
774400395771250 |
| 26/05/23 16:28:42 |
796 |
£ 23.560 |
XLON |
774400395771251 |
| 26/05/23 16:28:46 |
691 |
£ 23.560 |
XLON |
774400395771260 |
| 26/05/23 16:28:50 |
119 |
£ 23.560 |
XLON |
774400395771284 |
| 26/05/23 16:28:50 |
412 |
£ 23.560 |
XLON |
774400395771283 |
| 26/05/23 16:28:54 |
165 |
£ 23.560 |
XLON |
774400395771293 |
| 26/05/23 16:28:54 |
341 |
£ 23.560 |
XLON |
774400395771292 |
| 26/05/23 16:28:58 |
508 |
£ 23.555 |
XLON |
774400395771302 |
| 26/05/23 16:29:23 |
11 |
£ 23.555 |
XLON |
774400395771425 |
| 26/05/23 16:29:23 |
283 |
£ 23.555 |
XLON |
774400395771427 |
| 26/05/23 16:29:23 |
412 |
£ 23.555 |
XLON |
774400395771426 |
| 26/05/23 16:29:23 |
499 |
£ 23.555 |
XLON |
774400395771428 |
| 26/05/23 16:29:26 |
499 |
£ 23.555 |
XLON |
774400395771449 |
| 26/05/23 16:29:26 |
1197 |
£ 23.555 |
XLON |
774400395771448 |
| 26/05/23 16:29:27 |
673 |
£ 23.555 |
XLON |
774400395771465 |
| 26/05/23 16:29:34 |
414 |
£ 23.555 |
XLON |
774400395771485 |
| 26/05/23 16:29:34 |
524 |
£ 23.555 |
XLON |
774400395771484 |
| 26/05/23 16:29:39 |
9 |
£ 23.555 |
XLON |
774400395771508 |
| 26/05/23 16:29:39 |
180 |
£ 23.555 |
XLON |
774400395771509 |
| 26/05/23 16:29:39 |
258 |
£ 23.555 |
XLON |
774400395771507 |
| 26/05/23 09:02:11 |
1114 |
€ 27.150 |
XAMS |
1U9GIKU1V |
| 26/05/23 09:02:26 |
2 |
€ 27.145 |
XAMS |
1U9GIKU20 |
| 26/05/23 09:02:26 |
555 |
€ 27.145 |
XAMS |
1U9GIKU21 |
| 26/05/23 09:03:27 |
183 |
€ 27.195 |
XAMS |
1U9GIKU5T |
| 26/05/23 09:03:27 |
525 |
€ 27.195 |
XAMS |
1U9GIKU5S |
| 26/05/23 09:03:27 |
550 |
€ 27.195 |
XAMS |
1U9GIKU5R |
| 26/05/23 09:03:35 |
175 |
€ 27.190 |
XAMS |
1U9GIKU63 |
| 26/05/23 09:03:35 |
296 |
€ 27.190 |
XAMS |
1U9GIKU62 |
| 26/05/23 09:03:35 |
500 |
€ 27.190 |
XAMS |
1U9GIKU61 |
| 26/05/23 09:03:44 |
525 |
€ 27.200 |
XAMS |
1U9GIKU6F |
| 26/05/23 09:04:01 |
497 |
€ 27.205 |
XAMS |
1U9GIKU6K |
| 26/05/23 09:04:01 |
500 |
€ 27.205 |
XAMS |
1U9GIKU6I |
| 26/05/23 09:04:01 |
683 |
€ 27.205 |
XAMS |
1U9GIKU6J |
| 26/05/23 09:04:07 |
248 |
€ 27.205 |
XAMS |
1U9GIKU6L |
| 26/05/23 09:04:07 |
325 |
€ 27.205 |
XAMS |
1U9GIKU6M |
| 26/05/23 09:04:11 |
26 |
€ 27.205 |
XAMS |
1U9GIKU6O |
| 26/05/23 09:04:11 |
525 |
€ 27.205 |
XAMS |
1U9GIKU6N |
| 26/05/23 09:04:34 |
836 |
€ 27.205 |
XAMS |
1U9GIKU88 |
| 26/05/23 09:04:34 |
1702 |
€ 27.205 |
XAMS |
1U9GIKU87 |
| 26/05/23 09:04:34 |
40 |
€ 27.210 |
XAMS |
1U9GIKU85 |
| 26/05/23 09:04:34 |
306 |
€ 27.210 |
XAMS |
1U9GIKU83 |
| 26/05/23 09:04:34 |
318 |
€ 27.210 |
XAMS |
1U9GIKU82 |
| 26/05/23 09:04:34 |
525 |
€ 27.210 |
XAMS |
1U9GIKU84 |
| 26/05/23 09:05:07 |
1661 |
€ 27.200 |
XAMS |
1U9GIKU90 |
| 26/05/23 09:05:31 |
1263 |
€ 27.200 |
XAMS |
1U9GIKU9F |
| 26/05/23 09:06:02 |
1401 |
€ 27.185 |
XAMS |
1U9GIKUAJ |
| 26/05/23 09:06:31 |
486 |
€ 27.190 |
XAMS |
1U9GIKUAT |
| 26/05/23 09:06:31 |
967 |
€ 27.190 |
XAMS |
1U9GIKUAU |
| 26/05/23 09:07:26 |
807 |
€ 27.200 |
XAMS |
1U9GIKUC7 |
| 26/05/23 09:07:34 |
1319 |
€ 27.200 |
XAMS |
1U9GIKUC9 |
| 26/05/23 09:07:39 |
1008 |
€ 27.200 |
XAMS |
1U9GIKUCI |
| 26/05/23 09:08:06 |
1291 |
€ 27.200 |
XAMS |
1U9GIKUD1 |
| 26/05/23 09:08:45 |
1273 |
€ 27.205 |
XAMS |
1U9GIKUDZ |
| 26/05/23 09:09:24 |
148 |
€ 27.210 |
XAMS |
1U9GIKUFS |
| 26/05/23 09:09:24 |
469 |
€ 27.210 |
XAMS |
1U9GIKUFR |
| 26/05/23 09:10:47 |
525 |
€ 27.240 |
XAMS |
1U9GIKUHV |
| 26/05/23 09:10:47 |
681 |
€ 27.240 |
XAMS |
1U9GIKUHT |
| 26/05/23 09:10:51 |
681 |
€ 27.240 |
XAMS |
1U9GIKUHX |
| 26/05/23 09:10:58 |
104 |
€ 27.245 |
XAMS |
1U9GIKUIO |
| 26/05/23 09:11:00 |
681 |
€ 27.245 |
XAMS |
1U9GIKUIP |
| 26/05/23 09:11:02 |
126 |
€ 27.240 |
XAMS |
1U9GIKUIZ |
| 26/05/23 09:11:02 |
923 |
€ 27.240 |
XAMS |
1U9GIKUIY |
| 26/05/23 09:11:02 |
1333 |
€ 27.240 |
XAMS |
1U9GIKUJ0 |
| 26/05/23 09:11:57 |
2574 |
€ 27.250 |
XAMS |
1U9GIKUKY |
| 26/05/23 09:12:07 |
890 |
€ 27.250 |
XAMS |
1U9GIKUL2 |
| 26/05/23 09:12:35 |
23 |
€ 27.245 |
XAMS |
1U9GIKULB |
| 26/05/23 09:12:38 |
1023 |
€ 27.245 |
XAMS |
1U9GIKULE |
| 26/05/23 09:13:22 |
1324 |
€ 27.245 |
XAMS |
1U9GIKUMS |
| 26/05/23 09:14:43 |
214 |
€ 27.255 |
XAMS |
1U9GIKUOU |
| 26/05/23 09:14:43 |
500 |
€ 27.255 |
XAMS |
1U9GIKUOT |
| 26/05/23 09:15:18 |
2571 |
€ 27.255 |
XAMS |
1U9GIKUQ7 |
| 26/05/23 09:15:23 |
25 |
€ 27.245 |
XAMS |
1U9GIKUQF |
| 26/05/23 09:15:23 |
83 |
€ 27.245 |
XAMS |
1U9GIKUQH |
| 26/05/23 09:15:23 |
500 |
€ 27.245 |
XAMS |
1U9GIKUQG |
| 26/05/23 09:15:23 |
937 |
€ 27.250 |
XAMS |
1U9GIKUQD |
| 26/05/23 09:16:50 |
11 |
€ 27.290 |
XAMS |
1U9GIKUTW |
| 26/05/23 09:16:50 |
696 |
€ 27.290 |
XAMS |
1U9GIKUTX |
| 26/05/23 09:17:02 |
424 |
€ 27.300 |
XAMS |
1U9GIKUUW |
| 26/05/23 09:17:02 |
500 |
€ 27.300 |
XAMS |
1U9GIKUUU |
| 26/05/23 09:17:02 |
658 |
€ 27.300 |
XAMS |
1U9GIKUUV |
| 26/05/23 09:17:02 |
2409 |
€ 27.300 |
XAMS |
1U9GIKUUT |
| 26/05/23 09:17:05 |
316 |
€ 27.300 |
XAMS |
1U9GIKUV5 |
| 26/05/23 09:17:05 |
658 |
€ 27.300 |
XAMS |
1U9GIKUV6 |
| 26/05/23 09:17:05 |
681 |
€ 27.300 |
XAMS |
1U9GIKUV7 |
| 26/05/23 09:17:09 |
20 |
€ 27.300 |
XAMS |
1U9GIKUVF |
| 26/05/23 09:17:09 |
658 |
€ 27.300 |
XAMS |
1U9GIKUVE |
| 26/05/23 09:17:16 |
213 |
€ 27.295 |
XAMS |
1U9GIKUVV |
| 26/05/23 09:17:16 |
658 |
€ 27.295 |
XAMS |
1U9GIKUVU |
| 26/05/23 09:17:16 |
1356 |
€ 27.295 |
XAMS |
1U9GIKUVN |
| 26/05/23 09:17:26 |
919 |
€ 27.290 |
XAMS |
1U9GIKUVZ |
| 26/05/23 09:17:26 |
981 |
€ 27.290 |
XAMS |
1U9GIKUVY |
| 26/05/23 09:17:54 |
382 |
€ 27.295 |
XAMS |
1U9GIKUXE |
| 26/05/23 09:17:54 |
531 |
€ 27.295 |
XAMS |
1U9GIKUXF |
| 26/05/23 09:17:54 |
1509 |
€ 27.295 |
XAMS |
1U9GIKUXD |
| 26/05/23 09:18:36 |
26 |
€ 27.300 |
XAMS |
1U9GIKUXU |
| 26/05/23 09:18:36 |
55 |
€ 27.300 |
XAMS |
1U9GIKUXV |
| 26/05/23 09:18:36 |
1213 |
€ 27.300 |
XAMS |
1U9GIKUXT |
| 26/05/23 09:19:06 |
13 |
€ 27.285 |
XAMS |
1U9GIKUZ7 |
| 26/05/23 09:19:06 |
974 |
€ 27.285 |
XAMS |
1U9GIKUZ8 |
| 26/05/23 09:19:42 |
1265 |
€ 27.275 |
XAMS |
1U9GIKUZQ |
| 26/05/23 09:20:25 |
806 |
€ 27.270 |
XAMS |
1U9GIKV0R |
| 26/05/23 09:21:36 |
1247 |
€ 27.270 |
XAMS |
1U9GIKV1Q |
| 26/05/23 09:24:13 |
592 |
€ 27.280 |
XAMS |
1U9GIKV5F |
| 26/05/23 09:26:02 |
206 |
€ 27.285 |
XAMS |
1U9GIKV9V |
| 26/05/23 09:26:02 |
283 |
€ 27.285 |
XAMS |
1U9GIKV9T |
| 26/05/23 09:26:02 |
1840 |
€ 27.285 |
XAMS |
1U9GIKV9U |
| 26/05/23 09:26:37 |
806 |
€ 27.305 |
XAMS |
1U9GIKVAR |
| 26/05/23 09:26:49 |
322 |
€ 27.300 |
XAMS |
1U9GIKVB0 |
| 26/05/23 09:26:49 |
523 |
€ 27.300 |
XAMS |
1U9GIKVAZ |
| 26/05/23 09:27:09 |
1175 |
€ 27.295 |
XAMS |
1U9GIKVBE |
| 26/05/23 09:27:32 |
189 |
€ 27.295 |
XAMS |
1U9GIKVBM |
| 26/05/23 09:27:32 |
488 |
€ 27.295 |
XAMS |
1U9GIKVBO |
| 26/05/23 09:27:32 |
500 |
€ 27.295 |
XAMS |
1U9GIKVBN |
| 26/05/23 09:28:09 |
363 |
€ 27.265 |
XAMS |
1U9GIKVCJ |
| 26/05/23 09:28:09 |
500 |
€ 27.265 |
XAMS |
1U9GIKVCI |
| 26/05/23 09:30:04 |
500 |
€ 27.250 |
XAMS |
1U9GIKVF8 |
| 26/05/23 09:30:06 |
211 |
€ 27.250 |
XAMS |
1U9GIKVFD |
| 26/05/23 09:30:06 |
473 |
€ 27.250 |
XAMS |
1U9GIKVFF |
| 26/05/23 09:30:06 |
658 |
€ 27.250 |
XAMS |
1U9GIKVFE |
| 26/05/23 09:31:20 |
520 |
€ 27.260 |
XAMS |
1U9GIKVHT |
| 26/05/23 09:31:20 |
1840 |
€ 27.260 |
XAMS |
1U9GIKVHS |
| 26/05/23 09:32:09 |
1060 |
€ 27.260 |
XAMS |
1U9GIKVID |
| 26/05/23 09:33:11 |
926 |
€ 27.260 |
XAMS |
1U9GIKVL5 |
| 26/05/23 09:33:11 |
1452 |
€ 27.260 |
XAMS |
1U9GIKVL4 |
| 26/05/23 09:33:17 |
919 |
€ 27.260 |
XAMS |
1U9GIKVLI |
| 26/05/23 09:34:02 |
677 |
€ 27.255 |
XAMS |
1U9GIKVM3 |
| 26/05/23 09:35:07 |
335 |
€ 27.225 |
XAMS |
1U9GIKVPD |
| 26/05/23 09:35:07 |
500 |
€ 27.225 |
XAMS |
1U9GIKVPC |
| 26/05/23 09:36:24 |
886 |
€ 27.225 |
XAMS |
1U9GIKVQX |
| 26/05/23 09:38:47 |
373 |
€ 27.220 |
XAMS |
1U9GIKVTJ |
| 26/05/23 09:38:47 |
1028 |
€ 27.220 |
XAMS |
1U9GIKVTK |
| 26/05/23 09:39:47 |
965 |
€ 27.205 |
XAMS |
1U9GIKVVN |
| 26/05/23 09:40:12 |
292 |
€ 27.205 |
XAMS |
1U9GIKVWC |
| 26/05/23 09:40:26 |
90 |
€ 27.205 |
XAMS |
1U9GIKVWM |
| 26/05/23 09:40:26 |
500 |
€ 27.205 |
XAMS |
1U9GIKVWJ |
| 26/05/23 09:40:26 |
500 |
€ 27.205 |
XAMS |
1U9GIKVWL |
| 26/05/23 09:40:26 |
1102 |
€ 27.205 |
XAMS |
1U9GIKVWK |
| 26/05/23 09:41:12 |
560 |
€ 27.220 |
XAMS |
1U9GIKVX9 |
| 26/05/23 09:41:32 |
1076 |
€ 27.215 |
XAMS |
1U9GIKVXR |
| 26/05/23 09:42:16 |
308 |
€ 27.215 |
XAMS |
1U9GIKVYQ |
| 26/05/23 09:42:16 |
1558 |
€ 27.215 |
XAMS |
1U9GIKVYR |
| 26/05/23 09:43:00 |
500 |
€ 27.210 |
XAMS |
1U9GIKVZR |
| 26/05/23 09:43:00 |
910 |
€ 27.210 |
XAMS |
1U9GIKVZS |
| 26/05/23 09:43:22 |
169 |
€ 27.230 |
XAMS |
1U9GIKW0I |
| 26/05/23 09:43:22 |
500 |
€ 27.230 |
XAMS |
1U9GIKW0G |
| 26/05/23 09:43:22 |
658 |
€ 27.230 |
XAMS |
1U9GIKW0H |
| 26/05/23 09:43:44 |
500 |
€ 27.230 |
XAMS |
1U9GIKW0Q |
| 26/05/23 09:43:44 |
577 |
€ 27.230 |
XAMS |
1U9GIKW0R |
| 26/05/23 09:43:44 |
607 |
€ 27.230 |
XAMS |
1U9GIKW0S |
| 26/05/23 09:43:47 |
641 |
€ 27.230 |
XAMS |
1U9GIKW0Y |
| 26/05/23 09:44:20 |
1670 |
€ 27.235 |
XAMS |
1U9GIKW1I |
| 26/05/23 09:44:56 |
500 |
€ 27.235 |
XAMS |
1U9GIKW2A |
| 26/05/23 09:44:56 |
1510 |
€ 27.235 |
XAMS |
1U9GIKW2B |
| 26/05/23 09:46:12 |
728 |
€ 27.260 |
XAMS |
1U9GIKW36 |
| 26/05/23 09:46:13 |
201 |
€ 27.255 |
XAMS |
1U9GIKW38 |
| 26/05/23 09:46:13 |
500 |
€ 27.255 |
XAMS |
1U9GIKW37 |
| 26/05/23 09:48:01 |
1456 |
€ 27.270 |
XAMS |
1U9GIKW4O |
| 26/05/23 09:48:05 |
1052 |
€ 27.265 |
XAMS |
1U9GIKW4T |
| 26/05/23 09:48:24 |
899 |
€ 27.270 |
XAMS |
1U9GIKW5S |
| 26/05/23 09:50:15 |
319 |
€ 27.245 |
XAMS |
1U9GIKW92 |
| 26/05/23 09:50:15 |
503 |
€ 27.245 |
XAMS |
1U9GIKW8U |
| 26/05/23 09:50:48 |
515 |
€ 27.245 |
XAMS |
1U9GIKWBH |
| 26/05/23 09:50:48 |
547 |
€ 27.245 |
XAMS |
1U9GIKWBG |
| 26/05/23 09:52:33 |
1158 |
€ 27.210 |
XAMS |
1U9GIKWDQ |
| 26/05/23 09:52:33 |
2333 |
€ 27.210 |
XAMS |
1U9GIKWDP |
| 26/05/23 09:52:37 |
607 |
€ 27.215 |
XAMS |
1U9GIKWDV |
| 26/05/23 09:52:37 |
647 |
€ 27.215 |
XAMS |
1U9GIKWDW |
| 26/05/23 09:52:38 |
11 |
€ 27.215 |
XAMS |
1U9GIKWDZ |
| 26/05/23 09:52:38 |
822 |
€ 27.215 |
XAMS |
1U9GIKWE0 |
| 26/05/23 09:52:39 |
216 |
€ 27.210 |
XAMS |
1U9GIKWE2 |
| 26/05/23 09:52:39 |
359 |
€ 27.210 |
XAMS |
1U9GIKWE5 |
| 26/05/23 09:52:39 |
364 |
€ 27.210 |
XAMS |
1U9GIKWE4 |
| 26/05/23 09:52:39 |
658 |
€ 27.210 |
XAMS |
1U9GIKWE3 |
| 26/05/23 09:52:58 |
1775 |
€ 27.210 |
XAMS |
1U9GIKWEL |
| 26/05/23 09:53:34 |
624 |
€ 27.225 |
XAMS |
1U9GIKWH9 |
| 26/05/23 09:54:08 |
1094 |
€ 27.220 |
XAMS |
1U9GIKWHH |
| 26/05/23 09:56:30 |
179 |
€ 27.225 |
XAMS |
1U9GIKWLE |
| 26/05/23 09:56:30 |
262 |
€ 27.225 |
XAMS |
1U9GIKWLC |
| 26/05/23 09:56:30 |
1840 |
€ 27.225 |
XAMS |
1U9GIKWLD |
| 26/05/23 10:00:06 |
288 |
€ 27.215 |
XAMS |
1U9GIKWPY |
| 26/05/23 10:00:06 |
681 |
€ 27.215 |
XAMS |
1U9GIKWPX |
| 26/05/23 10:00:54 |
1888 |
€ 27.215 |
XAMS |
1U9GIKWQW |
| 26/05/23 10:01:56 |
815 |
€ 27.215 |
XAMS |
1U9GIKWSI |
| 26/05/23 10:03:42 |
189 |
€ 27.220 |
XAMS |
1U9GIKWV2 |
| 26/05/23 10:03:42 |
2196 |
€ 27.220 |
XAMS |
1U9GIKWV3 |
| 26/05/23 10:03:43 |
227 |
€ 27.220 |
XAMS |
1U9GIKWVH |
| 26/05/23 10:03:43 |
364 |
€ 27.220 |
XAMS |
1U9GIKWVG |
| 26/05/23 10:04:11 |
184 |
€ 27.220 |
XAMS |
1U9GIKWVL |
| 26/05/23 10:04:11 |
1075 |
€ 27.220 |
XAMS |
1U9GIKWVK |
| 26/05/23 10:05:12 |
1095 |
€ 27.215 |
XAMS |
1U9GIKWX2 |
| 26/05/23 10:05:45 |
2512 |
€ 27.200 |
XAMS |
1U9GIKWZ9 |
| 26/05/23 10:05:47 |
1000 |
€ 27.195 |
XAMS |
1U9GIKWZD |
| 26/05/23 10:06:22 |
1368 |
€ 27.195 |
XAMS |
1U9GIKX0C |
| 26/05/23 10:10:16 |
1151 |
€ 27.205 |
XAMS |
1U9GIKX3B |
| 26/05/23 10:11:04 |
1246 |
€ 27.195 |
XAMS |
1U9GIKX4Y |
| 26/05/23 10:11:48 |
1269 |
€ 27.200 |
XAMS |
1U9GIKX5J |
| 26/05/23 10:12:50 |
943 |
€ 27.175 |
XAMS |
1U9GIKX73 |
| 26/05/23 10:13:01 |
1448 |
€ 27.170 |
XAMS |
1U9GIKX7M |
| 26/05/23 10:13:23 |
31 |
€ 27.175 |
XAMS |
1U9GIKX8L |
| 26/05/23 10:13:23 |
68 |
€ 27.175 |
XAMS |
1U9GIKX8N |
| 26/05/23 10:13:23 |
681 |
€ 27.175 |
XAMS |
1U9GIKX8M |
| 26/05/23 10:13:54 |
2431 |
€ 27.155 |
XAMS |
1U9GIKX9F |
| 26/05/23 10:13:59 |
260 |
€ 27.150 |
XAMS |
1U9GIKX9I |
| 26/05/23 10:13:59 |
450 |
€ 27.150 |
XAMS |
1U9GIKX9H |
| 26/05/23 10:14:40 |
500 |
€ 27.150 |
XAMS |
1U9GIKXAE |
| 26/05/23 10:14:40 |
540 |
€ 27.150 |
XAMS |
1U9GIKXAF |
| 26/05/23 10:14:54 |
441 |
€ 27.150 |
XAMS |
1U9GIKXAN |
| 26/05/23 10:14:54 |
500 |
€ 27.150 |
XAMS |
1U9GIKXAM |
| 26/05/23 10:16:20 |
1286 |
€ 27.145 |
XAMS |
1U9GIKXC5 |
| 26/05/23 10:17:11 |
135 |
€ 27.140 |
XAMS |
1U9GIKXEK |
| 26/05/23 10:17:11 |
245 |
€ 27.140 |
XAMS |
1U9GIKXEJ |
| 26/05/23 10:17:46 |
319 |
€ 27.155 |
XAMS |
1U9GIKXFL |
| 26/05/23 10:17:46 |
430 |
€ 27.155 |
XAMS |
1U9GIKXFM |
| 26/05/23 10:17:46 |
500 |
€ 27.155 |
XAMS |
1U9GIKXFK |
| 26/05/23 10:18:06 |
500 |
€ 27.170 |
XAMS |
1U9GIKXFW |
| 26/05/23 10:18:07 |
180 |
€ 27.165 |
XAMS |
1U9GIKXFY |
| 26/05/23 10:18:07 |
500 |
€ 27.165 |
XAMS |
1U9GIKXFX |
| 26/05/23 10:18:15 |
102 |
€ 27.165 |
XAMS |
1U9GIKXGB |
| 26/05/23 10:18:15 |
658 |
€ 27.165 |
XAMS |
1U9GIKXGA |
| 26/05/23 10:18:40 |
2505 |
€ 27.165 |
XAMS |
1U9GIKXGI |
| 26/05/23 10:19:22 |
1589 |
€ 27.165 |
XAMS |
1U9GIKXI5 |
| 26/05/23 10:21:36 |
500 |
€ 27.135 |
XAMS |
1U9GIKXMP |
| 26/05/23 10:21:54 |
203 |
€ 27.135 |
XAMS |
1U9GIKXMX |
| 26/05/23 10:21:54 |
444 |
€ 27.135 |
XAMS |
1U9GIKXMW |
| 26/05/23 10:22:40 |
2526 |
€ 27.145 |
XAMS |
1U9GIKXNL |
| 26/05/23 10:22:49 |
51 |
€ 27.150 |
XAMS |
1U9GIKXNY |
| 26/05/23 10:22:49 |
741 |
€ 27.150 |
XAMS |
1U9GIKXNX |
| 26/05/23 10:24:33 |
2366 |
€ 27.150 |
XAMS |
1U9GIKXQ4 |
| 26/05/23 10:24:34 |
539 |
€ 27.150 |
XAMS |
1U9GIKXQ6 |
| 26/05/23 10:24:36 |
1098 |
€ 27.145 |
XAMS |
1U9GIKXQC |
| 26/05/23 10:25:09 |
682 |
€ 27.135 |
XAMS |
1U9GIKXQW |
| 26/05/23 10:25:09 |
730 |
€ 27.135 |
XAMS |
1U9GIKXQU |
| 26/05/23 10:26:06 |
747 |
€ 27.130 |
XAMS |
1U9GIKXRM |
| 26/05/23 10:26:06 |
1489 |
€ 27.130 |
XAMS |
1U9GIKXRN |
| 26/05/23 10:26:24 |
760 |
€ 27.130 |
XAMS |
1U9GIKXSH |
| 26/05/23 10:26:55 |
186 |
€ 27.140 |
XAMS |
1U9GIKXTE |
| 26/05/23 10:26:55 |
782 |
€ 27.140 |
XAMS |
1U9GIKXTG |
| 26/05/23 10:26:55 |
1785 |
€ 27.140 |
XAMS |
1U9GIKXTF |
| 26/05/23 10:27:27 |
289 |
€ 27.135 |
XAMS |
1U9GIKXTR |
| 26/05/23 10:27:27 |
764 |
€ 27.135 |
XAMS |
1U9GIKXTS |
| 26/05/23 10:29:57 |
221 |
€ 27.140 |
XAMS |
1U9GIKXX1 |
| 26/05/23 10:29:57 |
868 |
€ 27.140 |
XAMS |
1U9GIKXX2 |
| 26/05/23 10:30:04 |
48 |
€ 27.135 |
XAMS |
1U9GIKXX4 |
| 26/05/23 10:30:04 |
500 |
€ 27.135 |
XAMS |
1U9GIKXX3 |
| 26/05/23 10:31:12 |
784 |
€ 27.135 |
XAMS |
1U9GIKXZX |
| 26/05/23 10:32:26 |
658 |
€ 27.155 |
XAMS |
1U9GIKY2T |
| 26/05/23 10:32:56 |
391 |
€ 27.155 |
XAMS |
1U9GIKY36 |
| 26/05/23 10:32:56 |
550 |
€ 27.155 |
XAMS |
1U9GIKY33 |
| 26/05/23 10:32:56 |
658 |
€ 27.155 |
XAMS |
1U9GIKY34 |
| 26/05/23 10:32:56 |
681 |
€ 27.155 |
XAMS |
1U9GIKY35 |
| 26/05/23 10:32:56 |
2448 |
€ 27.155 |
XAMS |
1U9GIKY30 |
| 26/05/23 10:33:22 |
658 |
€ 27.165 |
XAMS |
1U9GIKY3W |
| 26/05/23 10:33:24 |
362 |
€ 27.165 |
XAMS |
1U9GIKY3Y |
| 26/05/23 10:33:24 |
658 |
€ 27.165 |
XAMS |
1U9GIKY3X |
| 26/05/23 10:33:35 |
1581 |
€ 27.165 |
XAMS |
1U9GIKY41 |
| 26/05/23 10:33:36 |
279 |
€ 27.165 |
XAMS |
1U9GIKY4E |
| 26/05/23 10:33:36 |
414 |
€ 27.165 |
XAMS |
1U9GIKY4F |
| 26/05/23 10:33:36 |
658 |
€ 27.165 |
XAMS |
1U9GIKY4D |
| 26/05/23 10:33:36 |
932 |
€ 27.165 |
XAMS |
1U9GIKY4C |
| 26/05/23 10:33:55 |
908 |
€ 27.170 |
XAMS |
1U9GIKY5J |
| 26/05/23 10:33:56 |
290 |
€ 27.175 |
XAMS |
1U9GIKY60 |
| 26/05/23 10:33:56 |
290 |
€ 27.175 |
XAMS |
1U9GIKY61 |
| 26/05/23 10:33:56 |
306 |
€ 27.175 |
XAMS |
1U9GIKY62 |
| 26/05/23 10:34:54 |
1042 |
€ 27.185 |
XAMS |
1U9GIKY7S |
| 26/05/23 10:34:54 |
1871 |
€ 27.185 |
XAMS |
1U9GIKY7R |
| 26/05/23 10:35:05 |
138 |
€ 27.185 |
XAMS |
1U9GIKY84 |
| 26/05/23 10:35:05 |
550 |
€ 27.185 |
XAMS |
1U9GIKY83 |
| 26/05/23 10:35:05 |
1907 |
€ 27.185 |
XAMS |
1U9GIKY82 |
| 26/05/23 10:35:16 |
606 |
€ 27.185 |
XAMS |
1U9GIKY88 |
| 26/05/23 10:37:00 |
1579 |
€ 27.200 |
XAMS |
1U9GIKYD0 |
| 26/05/23 10:37:01 |
588 |
€ 27.200 |
XAMS |
1U9GIKYDE |
| 26/05/23 10:37:01 |
1768 |
€ 27.200 |
XAMS |
1U9GIKYDD |
| 26/05/23 10:37:04 |
979 |
€ 27.195 |
XAMS |
1U9GIKYDO |
| 26/05/23 10:37:04 |
1370 |
€ 27.195 |
XAMS |
1U9GIKYDN |
| 26/05/23 10:37:16 |
1000 |
€ 27.205 |
XAMS |
1U9GIKYEB |
| 26/05/23 10:38:25 |
1054 |
€ 27.230 |
XAMS |
1U9GIKYG6 |
| 26/05/23 10:38:25 |
1451 |
€ 27.230 |
XAMS |
1U9GIKYG7 |
| 26/05/23 10:39:06 |
603 |
€ 27.225 |
XAMS |
1U9GIKYGN |
| 26/05/23 10:39:22 |
269 |
€ 27.240 |
XAMS |
1U9GIKYHR |
| 26/05/23 10:39:22 |
361 |
€ 27.240 |
XAMS |
1U9GIKYHP |
| 26/05/23 10:39:22 |
823 |
€ 27.240 |
XAMS |
1U9GIKYHQ |
| 26/05/23 10:39:44 |
2526 |
€ 27.235 |
XAMS |
1U9GIKYIC |
| 26/05/23 10:39:45 |
864 |
€ 27.230 |
XAMS |
1U9GIKYIK |
| 26/05/23 10:40:20 |
623 |
€ 27.230 |
XAMS |
1U9GIKYJV |
| 26/05/23 10:40:21 |
1 |
€ 27.230 |
XAMS |
1U9GIKYJY |
| 26/05/23 10:40:21 |
576 |
€ 27.230 |
XAMS |
1U9GIKYJZ |
| 26/05/23 10:40:40 |
126 |
€ 27.235 |
XAMS |
1U9GIKYKI |
| 26/05/23 10:40:40 |
408 |
€ 27.235 |
XAMS |
1U9GIKYKH |
| 26/05/23 10:40:40 |
978 |
€ 27.235 |
XAMS |
1U9GIKYKJ |
| 26/05/23 10:41:24 |
2062 |
€ 27.235 |
XAMS |
1U9GIKYLI |
| 26/05/23 10:41:30 |
598 |
€ 27.235 |
XAMS |
1U9GIKYLY |
| 26/05/23 10:41:30 |
629 |
€ 27.235 |
XAMS |
1U9GIKYLX |
| 26/05/23 10:42:44 |
72 |
€ 27.235 |
XAMS |
1U9GIKYNL |
| 26/05/23 10:42:44 |
482 |
€ 27.235 |
XAMS |
1U9GIKYNM |
| 26/05/23 10:43:00 |
600 |
€ 27.235 |
XAMS |
1U9GIKYO2 |
| 26/05/23 10:43:00 |
1990 |
€ 27.235 |
XAMS |
1U9GIKYNY |
| 26/05/23 10:43:02 |
15 |
€ 27.235 |
XAMS |
1U9GIKYO5 |
| 26/05/23 10:43:02 |
378 |
€ 27.235 |
XAMS |
1U9GIKYO4 |
| 26/05/23 10:43:04 |
500 |
€ 27.235 |
XAMS |
1U9GIKYO6 |
| 26/05/23 10:43:04 |
525 |
€ 27.235 |
XAMS |
1U9GIKYO7 |
| 26/05/23 10:43:44 |
1158 |
€ 27.220 |
XAMS |
1U9GIKYOS |
| 26/05/23 10:44:28 |
1158 |
€ 27.200 |
XAMS |
1U9GIKYPG |
| 26/05/23 10:46:44 |
185 |
€ 27.205 |
XAMS |
1U9GIKYRU |
| 26/05/23 10:46:44 |
1741 |
€ 27.205 |
XAMS |
1U9GIKYRT |
| 26/05/23 10:47:34 |
700 |
€ 27.205 |
XAMS |
1U9GIKYT0 |
| 26/05/23 10:47:37 |
2173 |
€ 27.210 |
XAMS |
1U9GIKYTT |
| 26/05/23 10:47:50 |
131 |
€ 27.205 |
XAMS |
1U9GIKYUB |
| 26/05/23 10:47:50 |
853 |
€ 27.205 |
XAMS |
1U9GIKYUA |
| 26/05/23 10:47:50 |
500 |
€ 27.210 |
XAMS |
1U9GIKYU0 |
| 26/05/23 10:47:50 |
883 |
€ 27.210 |
XAMS |
1U9GIKYU1 |
| 26/05/23 10:48:24 |
506 |
€ 27.200 |
XAMS |
1U9GIKYUP |
| 26/05/23 10:48:24 |
784 |
€ 27.200 |
XAMS |
1U9GIKYUO |
| 26/05/23 10:49:31 |
200 |
€ 27.200 |
XAMS |
1U9GIKYWF |
| 26/05/23 10:49:31 |
2395 |
€ 27.200 |
XAMS |
1U9GIKYWG |
| 26/05/23 10:49:34 |
56 |
€ 27.200 |
XAMS |
1U9GIKYWL |
| 26/05/23 10:49:34 |
260 |
€ 27.200 |
XAMS |
1U9GIKYWM |
| 26/05/23 10:49:34 |
500 |
€ 27.200 |
XAMS |
1U9GIKYWK |
| 26/05/23 10:49:42 |
715 |
€ 27.205 |
XAMS |
1U9GIKYWX |
| 26/05/23 10:50:53 |
79 |
€ 27.195 |
XAMS |
1U9GIKZ1T |
| 26/05/23 10:50:53 |
500 |
€ 27.195 |
XAMS |
1U9GIKZ1S |
| 26/05/23 10:52:28 |
930 |
€ 27.190 |
XAMS |
1U9GIKZ7C |
| 26/05/23 10:53:17 |
62 |
€ 27.195 |
XAMS |
1U9GIKZ9Y |
| 26/05/23 10:53:44 |
220 |
€ 27.205 |
XAMS |
1U9GIKZC7 |
| 26/05/23 10:53:44 |
233 |
€ 27.205 |
XAMS |
1U9GIKZC9 |
| 26/05/23 10:53:44 |
479 |
€ 27.205 |
XAMS |
1U9GIKZC8 |
| 26/05/23 10:53:58 |
336 |
€ 27.210 |
XAMS |
1U9GIKZCU |
| 26/05/23 10:53:58 |
711 |
€ 27.210 |
XAMS |
1U9GIKZCV |
| 26/05/23 10:53:59 |
344 |
€ 27.210 |
XAMS |
1U9GIKZD1 |
| 26/05/23 10:53:59 |
500 |
€ 27.210 |
XAMS |
1U9GIKZD0 |
| 26/05/23 10:54:15 |
2171 |
€ 27.210 |
XAMS |
1U9GIKZEA |
| 26/05/23 10:55:14 |
13 |
€ 27.215 |
XAMS |
1U9GIKZGD |
| 26/05/23 10:55:14 |
290 |
€ 27.215 |
XAMS |
1U9GIKZGC |
| 26/05/23 10:55:14 |
351 |
€ 27.215 |
XAMS |
1U9GIKZGB |
| 26/05/23 10:55:14 |
110 |
€ 27.220 |
XAMS |
1U9GIKZFX |
| 26/05/23 10:55:14 |
495 |
€ 27.220 |
XAMS |
1U9GIKZFY |
| 26/05/23 10:55:44 |
328 |
€ 27.220 |
XAMS |
1U9GIKZHG |
| 26/05/23 10:55:44 |
2233 |
€ 27.220 |
XAMS |
1U9GIKZHF |
| 26/05/23 10:56:33 |
500 |
€ 27.220 |
XAMS |
1U9GIKZJD |
| 26/05/23 10:56:33 |
761 |
€ 27.220 |
XAMS |
1U9GIKZJE |
| 26/05/23 10:56:52 |
671 |
€ 27.225 |
XAMS |
1U9GIKZK1 |
| 26/05/23 10:57:59 |
534 |
€ 27.225 |
XAMS |
1U9GIKZMV |
| 26/05/23 10:59:08 |
50 |
€ 27.230 |
XAMS |
1U9GIKZPF |
| 26/05/23 10:59:18 |
543 |
€ 27.230 |
XAMS |
1U9GIKZQ1 |
| 26/05/23 10:59:18 |
782 |
€ 27.230 |
XAMS |
1U9GIKZQ5 |
| 26/05/23 10:59:35 |
1416 |
€ 27.230 |
XAMS |
1U9GIKZRB |
| 26/05/23 11:00:01 |
500 |
€ 27.220 |
XAMS |
1U9GIKZSM |
| 26/05/23 11:00:01 |
1675 |
€ 27.220 |
XAMS |
1U9GIKZSN |
| 26/05/23 11:01:27 |
866 |
€ 27.230 |
XAMS |
1U9GIKZUS |
| 26/05/23 11:01:45 |
61 |
€ 27.235 |
XAMS |
1U9GIKZV8 |
| 26/05/23 11:02:09 |
762 |
€ 27.230 |
XAMS |
1U9GIKZVV |
| 26/05/23 11:02:09 |
1 |
€ 27.235 |
XAMS |
1U9GIKZVK |
| 26/05/23 11:02:09 |
74 |
€ 27.235 |
XAMS |
1U9GIKZVL |
| 26/05/23 11:02:09 |
500 |
€ 27.235 |
XAMS |
1U9GIKZVJ |
| 26/05/23 11:02:56 |
538 |
€ 27.225 |
XAMS |
1U9GIKZWM |
| 26/05/23 11:05:14 |
500 |
€ 27.230 |
XAMS |
1U9GIKZYS |
| 26/05/23 11:05:14 |
749 |
€ 27.230 |
XAMS |
1U9GIKZYT |
| 26/05/23 11:05:14 |
857 |
€ 27.230 |
XAMS |
1U9GIKZYU |
| 26/05/23 11:05:15 |
274 |
€ 27.235 |
XAMS |
1U9GIKZZE |
| 26/05/23 11:05:15 |
293 |
€ 27.235 |
XAMS |
1U9GIKZZG |
| 26/05/23 11:05:15 |
315 |
€ 27.235 |
XAMS |
1U9GIKZZD |
| 26/05/23 11:05:15 |
572 |
€ 27.235 |
XAMS |
1U9GIKZZF |
| 26/05/23 11:05:17 |
185 |
€ 27.240 |
XAMS |
1U9GIKZZR |
| 26/05/23 11:05:17 |
268 |
€ 27.240 |
XAMS |
1U9GIKZZS |
| 26/05/23 11:05:17 |
357 |
€ 27.240 |
XAMS |
1U9GIKZZT |
| 26/05/23 11:05:17 |
443 |
€ 27.240 |
XAMS |
1U9GIKZZV |
| 26/05/23 11:05:17 |
823 |
€ 27.240 |
XAMS |
1U9GIKZZU |
| 26/05/23 11:05:20 |
569 |
€ 27.235 |
XAMS |
1U9GIL002 |
| 26/05/23 11:05:20 |
823 |
€ 27.235 |
XAMS |
1U9GIL001 |
| 26/05/23 11:05:22 |
374 |
€ 27.240 |
XAMS |
1U9GIL00F |
| 26/05/23 11:05:22 |
823 |
€ 27.240 |
XAMS |
1U9GIL00E |
| 26/05/23 11:05:23 |
534 |
€ 27.240 |
XAMS |
1U9GIL00I |
| 26/05/23 11:05:23 |
609 |
€ 27.240 |
XAMS |
1U9GIL00H |
| 26/05/23 11:05:39 |
612 |
€ 27.235 |
XAMS |
1U9GIL00P |
| 26/05/23 11:05:46 |
286 |
€ 27.245 |
XAMS |
1U9GIL012 |
| 26/05/23 11:05:46 |
323 |
€ 27.245 |
XAMS |
1U9GIL011 |
| 26/05/23 11:05:46 |
447 |
€ 27.245 |
XAMS |
1U9GIL013 |
| 26/05/23 11:06:04 |
245 |
€ 27.240 |
XAMS |
1U9GIL01A |
| 26/05/23 11:06:04 |
500 |
€ 27.240 |
XAMS |
1U9GIL018 |
| 26/05/23 11:06:04 |
1840 |
€ 27.240 |
XAMS |
1U9GIL019 |
| 26/05/23 11:06:09 |
1033 |
€ 27.235 |
XAMS |
1U9GIL01H |
| 26/05/23 11:06:43 |
1765 |
€ 27.235 |
XAMS |
1U9GIL02S |
| 26/05/23 11:08:05 |
23 |
€ 27.235 |
XAMS |
1U9GIL044 |
| 26/05/23 11:08:05 |
631 |
€ 27.235 |
XAMS |
1U9GIL046 |
| 26/05/23 11:08:05 |
750 |
€ 27.235 |
XAMS |
1U9GIL045 |
| 26/05/23 11:08:16 |
374 |
€ 27.230 |
XAMS |
1U9GIL04G |
| 26/05/23 11:08:16 |
500 |
€ 27.230 |
XAMS |
1U9GIL04F |
| 26/05/23 11:08:38 |
768 |
€ 27.225 |
XAMS |
1U9GIL04Z |
| 26/05/23 11:10:10 |
1034 |
€ 27.210 |
XAMS |
1U9GIL073 |
| 26/05/23 11:12:27 |
412 |
€ 27.235 |
XAMS |
1U9GIL08G |
| 26/05/23 11:12:28 |
2 |
€ 27.235 |
XAMS |
1U9GIL08I |
| 26/05/23 11:12:28 |
60 |
€ 27.235 |
XAMS |
1U9GIL08L |
| 26/05/23 11:12:28 |
500 |
€ 27.235 |
XAMS |
1U9GIL08H |
| 26/05/23 11:12:28 |
581 |
€ 27.235 |
XAMS |
1U9GIL08J |
| 26/05/23 11:12:28 |
823 |
€ 27.235 |
XAMS |
1U9GIL08K |
| 26/05/23 11:13:40 |
500 |
€ 27.235 |
XAMS |
1U9GIL0A3 |
| 26/05/23 11:13:40 |
1301 |
€ 27.235 |
XAMS |
1U9GIL0A4 |
| 26/05/23 11:14:40 |
2412 |
€ 27.230 |
XAMS |
1U9GIL0BD |
| 26/05/23 11:14:41 |
430 |
€ 27.240 |
XAMS |
1U9GIL0CM |
| 26/05/23 11:14:47 |
285 |
€ 27.245 |
XAMS |
1U9GIL0CU |
| 26/05/23 11:14:47 |
391 |
€ 27.245 |
XAMS |
1U9GIL0CX |
| 26/05/23 11:14:47 |
823 |
€ 27.245 |
XAMS |
1U9GIL0CV |
| 26/05/23 11:14:47 |
853 |
€ 27.245 |
XAMS |
1U9GIL0CW |
| 26/05/23 11:14:49 |
500 |
€ 27.245 |
XAMS |
1U9GIL0D2 |
| 26/05/23 11:14:49 |
648 |
€ 27.245 |
XAMS |
1U9GIL0D3 |
| 26/05/23 11:15:05 |
609 |
€ 27.240 |
XAMS |
1U9GIL0D8 |
| 26/05/23 11:15:05 |
2003 |
€ 27.240 |
XAMS |
1U9GIL0D9 |
| 26/05/23 11:15:27 |
835 |
€ 27.245 |
XAMS |
1U9GIL0DO |
| 26/05/23 11:15:31 |
607 |
€ 27.240 |
XAMS |
1U9GIL0DU |
| 26/05/23 11:16:15 |
77 |
€ 27.240 |
XAMS |
1U9GIL0EQ |
| 26/05/23 11:16:15 |
1711 |
€ 27.240 |
XAMS |
1U9GIL0EP |
| 26/05/23 11:16:42 |
477 |
€ 27.235 |
XAMS |
1U9GIL0F0 |
| 26/05/23 11:16:42 |
500 |
€ 27.235 |
XAMS |
1U9GIL0EZ |
| 26/05/23 11:16:57 |
110 |
€ 27.230 |
XAMS |
1U9GIL0F9 |
| 26/05/23 11:16:57 |
500 |
€ 27.230 |
XAMS |
1U9GIL0F8 |
| 26/05/23 11:18:32 |
226 |
€ 27.255 |
XAMS |
1U9GIL0GW |
| 26/05/23 11:18:32 |
823 |
€ 27.255 |
XAMS |
1U9GIL0GU |
| 26/05/23 11:18:32 |
853 |
€ 27.255 |
XAMS |
1U9GIL0GV |
| 26/05/23 11:18:36 |
823 |
€ 27.255 |
XAMS |
1U9GIL0GX |
| 26/05/23 11:18:36 |
853 |
€ 27.255 |
XAMS |
1U9GIL0GY |
| 26/05/23 11:18:46 |
226 |
€ 27.255 |
XAMS |
1U9GIL0H3 |
| 26/05/23 11:18:46 |
289 |
€ 27.255 |
XAMS |
1U9GIL0H1 |
| 26/05/23 11:18:46 |
294 |
€ 27.255 |
XAMS |
1U9GIL0H4 |
| 26/05/23 11:18:46 |
853 |
€ 27.255 |
XAMS |
1U9GIL0H2 |
| 26/05/23 11:18:49 |
487 |
€ 27.250 |
XAMS |
1U9GIL0HW |
| 26/05/23 11:18:49 |
500 |
€ 27.250 |
XAMS |
1U9GIL0HV |
| 26/05/23 11:18:49 |
643 |
€ 27.250 |
XAMS |
1U9GIL0HS |
| 26/05/23 11:18:49 |
791 |
€ 27.250 |
XAMS |
1U9GIL0HB |
| 26/05/23 11:18:49 |
791 |
€ 27.250 |
XAMS |
1U9GIL0HO |
| 26/05/23 11:18:49 |
1011 |
€ 27.250 |
XAMS |
1U9GIL0HT |
| 26/05/23 11:18:49 |
1528 |
€ 27.250 |
XAMS |
1U9GIL0HC |
| 26/05/23 11:19:01 |
1205 |
€ 27.250 |
XAMS |
1U9GIL0I6 |
| 26/05/23 11:19:10 |
823 |
€ 27.255 |
XAMS |
1U9GIL0IV |
| 26/05/23 11:19:21 |
314 |
€ 27.255 |
XAMS |
1U9GIL0J5 |
| 26/05/23 11:19:21 |
853 |
€ 27.255 |
XAMS |
1U9GIL0J4 |
| 26/05/23 11:19:29 |
278 |
€ 27.265 |
XAMS |
1U9GIL0JJ |
| 26/05/23 11:19:29 |
500 |
€ 27.265 |
XAMS |
1U9GIL0JI |
| 26/05/23 11:19:34 |
905 |
€ 27.260 |
XAMS |
1U9GIL0JT |
| 26/05/23 11:19:34 |
1709 |
€ 27.260 |
XAMS |
1U9GIL0JS |
| 26/05/23 11:19:34 |
75 |
€ 27.265 |
XAMS |
1U9GIL0JR |
| 26/05/23 11:19:34 |
500 |
€ 27.265 |
XAMS |
1U9GIL0JQ |
| 26/05/23 11:19:42 |
1720 |
€ 27.260 |
XAMS |
1U9GIL0K5 |
| 26/05/23 11:20:57 |
289 |
€ 27.280 |
XAMS |
1U9GIL0KW |
| 26/05/23 11:20:57 |
630 |
€ 27.280 |
XAMS |
1U9GIL0KX |
| 26/05/23 11:21:02 |
340 |
€ 27.265 |
XAMS |
1U9GIL0L6 |
| 26/05/23 11:21:02 |
500 |
€ 27.265 |
XAMS |
1U9GIL0L5 |
| 26/05/23 11:21:10 |
300 |
€ 27.265 |
XAMS |
1U9GIL0LB |
| 26/05/23 11:21:10 |
500 |
€ 27.265 |
XAMS |
1U9GIL0L9 |
| 26/05/23 11:21:10 |
1840 |
€ 27.265 |
XAMS |
1U9GIL0LA |
| 26/05/23 11:23:39 |
500 |
€ 27.275 |
XAMS |
1U9GIL0N7 |
| 26/05/23 11:23:39 |
710 |
€ 27.275 |
XAMS |
1U9GIL0N9 |
| 26/05/23 11:23:39 |
827 |
€ 27.275 |
XAMS |
1U9GIL0N8 |
| 26/05/23 11:23:57 |
2615 |
€ 27.290 |
XAMS |
1U9GIL0OU |
| 26/05/23 11:23:59 |
107 |
€ 27.290 |
XAMS |
1U9GIL0P2 |
| 26/05/23 11:23:59 |
341 |
€ 27.290 |
XAMS |
1U9GIL0OZ |
| 26/05/23 11:23:59 |
482 |
€ 27.290 |
XAMS |
1U9GIL0P0 |
| 26/05/23 11:23:59 |
853 |
€ 27.290 |
XAMS |
1U9GIL0P1 |
| 26/05/23 11:23:59 |
2286 |
€ 27.290 |
XAMS |
1U9GIL0OY |
| 26/05/23 11:24:00 |
749 |
€ 27.290 |
XAMS |
1U9GIL0P6 |
| 26/05/23 11:24:00 |
823 |
€ 27.290 |
XAMS |
1U9GIL0P5 |
| 26/05/23 11:24:07 |
285 |
€ 27.290 |
XAMS |
1U9GIL0P9 |
| 26/05/23 11:24:07 |
285 |
€ 27.290 |
XAMS |
1U9GIL0PA |
| 26/05/23 11:24:07 |
287 |
€ 27.290 |
XAMS |
1U9GIL0PB |
| 26/05/23 11:24:10 |
1439 |
€ 27.285 |
XAMS |
1U9GIL0PF |
| 26/05/23 11:24:27 |
585 |
€ 27.285 |
XAMS |
1U9GIL0PO |
| 26/05/23 11:24:27 |
1773 |
€ 27.285 |
XAMS |
1U9GIL0PP |
| 26/05/23 11:24:59 |
1696 |
€ 27.315 |
XAMS |
1U9GIL0QY |
| 26/05/23 11:24:59 |
823 |
€ 27.320 |
XAMS |
1U9GIL0QS |
| 26/05/23 11:25:00 |
1268 |
€ 27.315 |
XAMS |
1U9GIL0R1 |
| 26/05/23 11:25:05 |
70 |
€ 27.325 |
XAMS |
1U9GIL0RB |
| 26/05/23 11:25:05 |
823 |
€ 27.325 |
XAMS |
1U9GIL0RA |
| 26/05/23 11:25:06 |
648 |
€ 27.325 |
XAMS |
1U9GIL0RF |
| 26/05/23 11:25:08 |
446 |
€ 27.315 |
XAMS |
1U9GIL0RR |
| 26/05/23 11:25:08 |
189 |
€ 27.320 |
XAMS |
1U9GIL0RU |
| 26/05/23 11:25:08 |
572 |
€ 27.320 |
XAMS |
1U9GIL0RV |
| 26/05/23 11:25:08 |
634 |
€ 27.320 |
XAMS |
1U9GIL0RS |
| 26/05/23 11:25:09 |
197 |
€ 27.320 |
XAMS |
1U9GIL0RY |
| 26/05/23 11:25:09 |
285 |
€ 27.320 |
XAMS |
1U9GIL0RX |
| 26/05/23 11:25:09 |
823 |
€ 27.320 |
XAMS |
1U9GIL0RW |
| 26/05/23 11:25:11 |
1678 |
€ 27.315 |
XAMS |
1U9GIL0S2 |
| 26/05/23 11:25:15 |
917 |
€ 27.315 |
XAMS |
1U9GIL0SC |
| 26/05/23 11:25:15 |
1331 |
€ 27.315 |
XAMS |
1U9GIL0SD |
| 26/05/23 11:25:18 |
416 |
€ 27.315 |
XAMS |
1U9GIL0SI |
| 26/05/23 11:25:22 |
1764 |
€ 27.315 |
XAMS |
1U9GIL0SL |
| 26/05/23 11:26:07 |
116 |
€ 27.320 |
XAMS |
1U9GIL0TP |
| 26/05/23 11:26:07 |
1092 |
€ 27.320 |
XAMS |
1U9GIL0TQ |
| 26/05/23 11:26:20 |
253 |
€ 27.325 |
XAMS |
1U9GIL0UX |
| 26/05/23 11:26:20 |
749 |
€ 27.325 |
XAMS |
1U9GIL0UW |
| 26/05/23 11:26:20 |
823 |
€ 27.325 |
XAMS |
1U9GIL0UU |
| 26/05/23 11:26:20 |
853 |
€ 27.325 |
XAMS |
1U9GIL0UV |
| 26/05/23 11:26:21 |
626 |
€ 27.325 |
XAMS |
1U9GIL0UY |
| 26/05/23 11:26:32 |
190 |
€ 27.320 |
XAMS |
1U9GIL0VB |
| 26/05/23 11:26:32 |
328 |
€ 27.320 |
XAMS |
1U9GIL0V1 |
| 26/05/23 11:26:32 |
455 |
€ 27.320 |
XAMS |
1U9GIL0VD |
| 26/05/23 11:26:32 |
853 |
€ 27.320 |
XAMS |
1U9GIL0VC |
| 26/05/23 11:26:32 |
2248 |
€ 27.320 |
XAMS |
1U9GIL0V2 |
| 26/05/23 11:26:44 |
43 |
€ 27.305 |
XAMS |
1U9GIL0X4 |
| 26/05/23 11:26:44 |
646 |
€ 27.305 |
XAMS |
1U9GIL0X5 |
| 26/05/23 11:28:08 |
500 |
€ 27.305 |
XAMS |
1U9GIL0XO |
| 26/05/23 11:28:08 |
1944 |
€ 27.305 |
XAMS |
1U9GIL0XP |
| 26/05/23 11:28:12 |
1020 |
€ 27.305 |
XAMS |
1U9GIL0XW |
| 26/05/23 11:29:14 |
193 |
€ 27.295 |
XAMS |
1U9GIL0ZX |
| 26/05/23 11:29:14 |
1068 |
€ 27.295 |
XAMS |
1U9GIL0ZW |
| 26/05/23 11:29:52 |
93 |
€ 27.290 |
XAMS |
1U9GIL10R |
| 26/05/23 11:29:52 |
123 |
€ 27.290 |
XAMS |
1U9GIL10S |
| 26/05/23 11:29:52 |
278 |
€ 27.290 |
XAMS |
1U9GIL110 |
| 26/05/23 11:29:52 |
495 |
€ 27.290 |
XAMS |
1U9GIL113 |
| 26/05/23 11:29:52 |
500 |
€ 27.290 |
XAMS |
1U9GIL10Q |
| 26/05/23 11:29:52 |
529 |
€ 27.290 |
XAMS |
1U9GIL10Z |
| 26/05/23 11:29:52 |
572 |
€ 27.290 |
XAMS |
1U9GIL111 |
| 26/05/23 11:29:52 |
687 |
€ 27.290 |
XAMS |
1U9GIL112 |
| 26/05/23 11:29:52 |
404 |
€ 27.295 |
XAMS |
1U9GIL10J |
| 26/05/23 11:29:52 |
572 |
€ 27.295 |
XAMS |
1U9GIL10G |
| 26/05/23 11:29:52 |
598 |
€ 27.295 |
XAMS |
1U9GIL10H |
| 26/05/23 11:29:52 |
823 |
€ 27.295 |
XAMS |
1U9GIL10I |
| 26/05/23 11:29:52 |
2048 |
€ 27.295 |
XAMS |
1U9GIL10C |
| 26/05/23 11:29:55 |
141 |
€ 27.290 |
XAMS |
1U9GIL117 |
| 26/05/23 11:29:55 |
500 |
€ 27.290 |
XAMS |
1U9GIL115 |
| 26/05/23 11:29:55 |
1068 |
€ 27.290 |
XAMS |
1U9GIL116 |
| 26/05/23 11:30:37 |
82 |
€ 27.295 |
XAMS |
1U9GIL12F |
| 26/05/23 11:30:37 |
420 |
€ 27.295 |
XAMS |
1U9GIL12H |
| 26/05/23 11:30:37 |
500 |
€ 27.295 |
XAMS |
1U9GIL12E |
| 26/05/23 11:30:37 |
500 |
€ 27.295 |
XAMS |
1U9GIL12G |
| 26/05/23 11:30:37 |
750 |
€ 27.295 |
XAMS |
1U9GIL12D |
| 26/05/23 11:30:41 |
371 |
€ 27.290 |
XAMS |
1U9GIL12M |
| 26/05/23 11:30:41 |
413 |
€ 27.290 |
XAMS |
1U9GIL12O |
| 26/05/23 11:30:41 |
500 |
€ 27.290 |
XAMS |
1U9GIL12N |
| 26/05/23 11:30:41 |
238 |
€ 27.295 |
XAMS |
1U9GIL12I |
| 26/05/23 11:30:55 |
233 |
€ 27.280 |
XAMS |
1U9GIL139 |
| 26/05/23 11:30:55 |
500 |
€ 27.280 |
XAMS |
1U9GIL138 |
| 26/05/23 11:33:01 |
166 |
€ 27.295 |
XAMS |
1U9GIL14B |
| 26/05/23 11:33:01 |
426 |
€ 27.295 |
XAMS |
1U9GIL14C |
| 26/05/23 11:33:36 |
500 |
€ 27.285 |
XAMS |
1U9GIL14X |
| 26/05/23 11:33:36 |
1744 |
€ 27.285 |
XAMS |
1U9GIL14Y |
| 26/05/23 11:35:27 |
753 |
€ 27.265 |
XAMS |
1U9GIL16F |
| 26/05/23 11:35:27 |
770 |
€ 27.265 |
XAMS |
1U9GIL16E |
| 26/05/23 11:35:56 |
1844 |
€ 27.250 |
XAMS |
1U9GIL16X |
| 26/05/23 11:36:48 |
500 |
€ 27.240 |
XAMS |
1U9GIL17P |
| 26/05/23 11:36:48 |
916 |
€ 27.240 |
XAMS |
1U9GIL17Q |
| 26/05/23 11:37:02 |
1196 |
€ 27.230 |
XAMS |
1U9GIL187 |
| 26/05/23 11:37:39 |
9 |
€ 27.250 |
XAMS |
1U9GIL193 |
| 26/05/23 11:37:39 |
246 |
€ 27.250 |
XAMS |
1U9GIL191 |
| 26/05/23 11:37:39 |
500 |
€ 27.250 |
XAMS |
1U9GIL192 |
| 26/05/23 11:37:39 |
904 |
€ 27.250 |
XAMS |
1U9GIL190 |
| 26/05/23 11:38:39 |
2390 |
€ 27.255 |
XAMS |
1U9GIL1AX |
| 26/05/23 11:39:56 |
615 |
€ 27.275 |
XAMS |
1U9GIL1CX |
| 26/05/23 11:40:38 |
39 |
€ 27.275 |
XAMS |
1U9GIL1DB |
| 26/05/23 11:40:38 |
110 |
€ 27.275 |
XAMS |
1U9GIL1DD |
| 26/05/23 11:40:38 |
500 |
€ 27.275 |
XAMS |
1U9GIL1DA |
| 26/05/23 11:40:38 |
1000 |
€ 27.275 |
XAMS |
1U9GIL1DC |
| 26/05/23 11:40:46 |
1063 |
€ 27.285 |
XAMS |
1U9GIL1DF |
| 26/05/23 11:40:52 |
346 |
€ 27.280 |
XAMS |
1U9GIL1DK |
| 26/05/23 11:40:52 |
412 |
€ 27.280 |
XAMS |
1U9GIL1DL |
| 26/05/23 11:41:58 |
711 |
€ 27.280 |
XAMS |
1U9GIL1EE |
| 26/05/23 11:42:41 |
500 |
€ 27.275 |
XAMS |
1U9GIL1F0 |
| 26/05/23 11:42:41 |
746 |
€ 27.275 |
XAMS |
1U9GIL1F1 |
| 26/05/23 11:44:28 |
737 |
€ 27.270 |
XAMS |
1U9GIL1H7 |
| 26/05/23 11:44:28 |
1165 |
€ 27.270 |
XAMS |
1U9GIL1H6 |
| 26/05/23 11:44:32 |
154 |
€ 27.260 |
XAMS |
1U9GIL1H9 |
| 26/05/23 11:44:32 |
555 |
€ 27.260 |
XAMS |
1U9GIL1HA |
| 26/05/23 11:46:19 |
64 |
€ 27.265 |
XAMS |
1U9GIL1J4 |
| 26/05/23 11:46:19 |
550 |
€ 27.265 |
XAMS |
1U9GIL1J3 |
| 26/05/23 11:46:19 |
1204 |
€ 27.265 |
XAMS |
1U9GIL1J0 |
| 26/05/23 11:46:46 |
240 |
€ 27.265 |
XAMS |
1U9GIL1JG |
| 26/05/23 11:46:46 |
682 |
€ 27.265 |
XAMS |
1U9GIL1JH |
| 26/05/23 11:48:11 |
691 |
€ 27.280 |
XAMS |
1U9GIL1L0 |
| 26/05/23 11:48:13 |
540 |
€ 27.280 |
XAMS |
1U9GIL1L1 |
| 26/05/23 11:48:52 |
500 |
€ 27.280 |
XAMS |
1U9GIL1MH |
| 26/05/23 11:48:52 |
1422 |
€ 27.280 |
XAMS |
1U9GIL1MI |
| 26/05/23 11:49:08 |
275 |
€ 27.275 |
XAMS |
1U9GIL1MP |
| 26/05/23 11:49:08 |
396 |
€ 27.275 |
XAMS |
1U9GIL1MO |
| 26/05/23 11:51:25 |
1001 |
€ 27.290 |
XAMS |
1U9GIL1OP |
| 26/05/23 11:52:56 |
515 |
€ 27.290 |
XAMS |
1U9GIL1PY |
| 26/05/23 11:52:56 |
959 |
€ 27.290 |
XAMS |
1U9GIL1PX |
| 26/05/23 11:54:22 |
495 |
€ 27.295 |
XAMS |
1U9GIL1S3 |
| 26/05/23 11:54:22 |
1025 |
€ 27.295 |
XAMS |
1U9GIL1S4 |
| 26/05/23 11:55:20 |
801 |
€ 27.300 |
XAMS |
1U9GIL1TR |
| 26/05/23 11:55:20 |
823 |
€ 27.300 |
XAMS |
1U9GIL1TQ |
| 26/05/23 11:55:21 |
169 |
€ 27.305 |
XAMS |
1U9GIL1TW |
| 26/05/23 11:55:21 |
521 |
€ 27.305 |
XAMS |
1U9GIL1TU |
| 26/05/23 11:55:21 |
801 |
€ 27.305 |
XAMS |
1U9GIL1TV |
| 26/05/23 11:55:24 |
199 |
€ 27.305 |
XAMS |
1U9GIL1U0 |
| 26/05/23 11:55:24 |
500 |
€ 27.305 |
XAMS |
1U9GIL1TZ |
| 26/05/23 11:55:24 |
540 |
€ 27.305 |
XAMS |
1U9GIL1U1 |
| 26/05/23 11:55:28 |
59 |
€ 27.300 |
XAMS |
1U9GIL1U7 |
| 26/05/23 11:55:28 |
121 |
€ 27.300 |
XAMS |
1U9GIL1U9 |
| 26/05/23 11:55:28 |
600 |
€ 27.300 |
XAMS |
1U9GIL1U8 |
| 26/05/23 11:55:35 |
755 |
€ 27.305 |
XAMS |
1U9GIL1UK |
| 26/05/23 11:55:35 |
823 |
€ 27.305 |
XAMS |
1U9GIL1UJ |
| 26/05/23 11:55:59 |
2275 |
€ 27.305 |
XAMS |
1U9GIL1V1 |
| 26/05/23 11:56:50 |
653 |
€ 27.295 |
XAMS |
1U9GIL1VL |
| 26/05/23 11:58:14 |
500 |
€ 27.315 |
XAMS |
1U9GIL1XP |
| 26/05/23 11:58:16 |
712 |
€ 27.315 |
XAMS |
1U9GIL1XT |
| 26/05/23 11:58:20 |
567 |
€ 27.310 |
XAMS |
1U9GIL1Y0 |
| 26/05/23 11:58:20 |
800 |
€ 27.310 |
XAMS |
1U9GIL1XZ |
| 26/05/23 11:58:20 |
810 |
€ 27.310 |
XAMS |
1U9GIL1XY |
| 26/05/23 11:58:49 |
1000 |
€ 27.300 |
XAMS |
1U9GIL1YR |
| 26/05/23 11:59:10 |
159 |
€ 27.300 |
XAMS |
1U9GIL1Z6 |
| 26/05/23 11:59:10 |
500 |
€ 27.300 |
XAMS |
1U9GIL1Z5 |
| 26/05/23 12:00:43 |
95 |
€ 27.295 |
XAMS |
1U9GIL20D |
| 26/05/23 12:00:43 |
600 |
€ 27.295 |
XAMS |
1U9GIL20C |
| 26/05/23 12:00:43 |
1100 |
€ 27.295 |
XAMS |
1U9GIL20B |
| 26/05/23 12:00:43 |
2228 |
€ 27.295 |
XAMS |
1U9GIL209 |
| 26/05/23 12:00:59 |
500 |
€ 27.295 |
XAMS |
1U9GIL20J |
| 26/05/23 12:00:59 |
1050 |
€ 27.295 |
XAMS |
1U9GIL20K |
| 26/05/23 12:01:01 |
103 |
€ 27.290 |
XAMS |
1U9GIL20U |
| 26/05/23 12:01:01 |
226 |
€ 27.290 |
XAMS |
1U9GIL20V |
| 26/05/23 12:01:01 |
303 |
€ 27.290 |
XAMS |
1U9GIL20T |
| 26/05/23 12:02:16 |
890 |
€ 27.295 |
XAMS |
1U9GIL229 |
| 26/05/23 12:02:16 |
1204 |
€ 27.295 |
XAMS |
1U9GIL228 |
| 26/05/23 12:02:32 |
660 |
€ 27.295 |
XAMS |
1U9GIL22F |
| 26/05/23 12:03:26 |
1346 |
€ 27.290 |
XAMS |
1U9GIL234 |
| 26/05/23 12:04:33 |
1258 |
€ 27.290 |
XAMS |
1U9GIL24G |
| 26/05/23 12:04:33 |
636 |
€ 27.295 |
XAMS |
1U9GIL24A |
| 26/05/23 12:04:33 |
1002 |
€ 27.295 |
XAMS |
1U9GIL24B |
| 26/05/23 12:05:15 |
733 |
€ 27.280 |
XAMS |
1U9GIL25K |
| 26/05/23 12:06:08 |
712 |
€ 27.290 |
XAMS |
1U9GIL275 |
| 26/05/23 12:06:17 |
71 |
€ 27.295 |
XAMS |
1U9GIL27C |
| 26/05/23 12:06:17 |
280 |
€ 27.295 |
XAMS |
1U9GIL27B |
| 26/05/23 12:06:17 |
322 |
€ 27.295 |
XAMS |
1U9GIL27A |
| 26/05/23 12:06:58 |
500 |
€ 27.290 |
XAMS |
1U9GIL27G |
| 26/05/23 12:06:58 |
1854 |
€ 27.290 |
XAMS |
1U9GIL27H |
| 26/05/23 12:06:59 |
1022 |
€ 27.285 |
XAMS |
1U9GIL27N |
| 26/05/23 12:07:24 |
3 |
€ 27.295 |
XAMS |
1U9GIL28P |
| 26/05/23 12:07:24 |
293 |
€ 27.295 |
XAMS |
1U9GIL28N |
| 26/05/23 12:07:24 |
587 |
€ 27.295 |
XAMS |
1U9GIL28M |
| 26/05/23 12:07:24 |
801 |
€ 27.295 |
XAMS |
1U9GIL28O |
| 26/05/23 12:07:31 |
643 |
€ 27.295 |
XAMS |
1U9GIL28Q |
| 26/05/23 12:08:33 |
160 |
€ 27.305 |
XAMS |
1U9GIL29P |
| 26/05/23 12:08:33 |
326 |
€ 27.305 |
XAMS |
1U9GIL29N |
| 26/05/23 12:08:33 |
823 |
€ 27.305 |
XAMS |
1U9GIL29O |
| 26/05/23 12:08:47 |
88 |
€ 27.300 |
XAMS |
1U9GIL2AE |
| 26/05/23 12:08:47 |
110 |
€ 27.300 |
XAMS |
1U9GIL2AC |
| 26/05/23 12:08:47 |
823 |
€ 27.300 |
XAMS |
1U9GIL2AD |
| 26/05/23 12:08:48 |
139 |
€ 27.295 |
XAMS |
1U9GIL2AL |
| 26/05/23 12:08:48 |
823 |
€ 27.295 |
XAMS |
1U9GIL2AK |
| 26/05/23 12:09:23 |
277 |
€ 27.305 |
XAMS |
1U9GIL2B5 |
| 26/05/23 12:09:23 |
801 |
€ 27.305 |
XAMS |
1U9GIL2B4 |
| 26/05/23 12:09:23 |
850 |
€ 27.305 |
XAMS |
1U9GIL2B3 |
| 26/05/23 12:09:23 |
2628 |
€ 27.305 |
XAMS |
1U9GIL2B2 |
| 26/05/23 12:09:25 |
24 |
€ 27.300 |
XAMS |
1U9GIL2B7 |
| 26/05/23 12:09:25 |
1627 |
€ 27.300 |
XAMS |
1U9GIL2B6 |
| 26/05/23 12:10:02 |
113 |
€ 27.295 |
XAMS |
1U9GIL2BT |
| 26/05/23 12:10:02 |
500 |
€ 27.295 |
XAMS |
1U9GIL2BS |
| 26/05/23 12:10:57 |
1075 |
€ 27.310 |
XAMS |
1U9GIL2DS |
| 26/05/23 12:10:57 |
1393 |
€ 27.310 |
XAMS |
1U9GIL2DR |
| 26/05/23 12:10:57 |
823 |
€ 27.315 |
XAMS |
1U9GIL2E6 |
| 26/05/23 12:11:03 |
15 |
€ 27.315 |
XAMS |
1U9GIL2EE |
| 26/05/23 12:11:03 |
638 |
€ 27.315 |
XAMS |
1U9GIL2EG |
| 26/05/23 12:11:03 |
1815 |
€ 27.315 |
XAMS |
1U9GIL2EF |
| 26/05/23 12:11:04 |
276 |
€ 27.315 |
XAMS |
1U9GIL2EI |
| 26/05/23 12:11:04 |
462 |
€ 27.315 |
XAMS |
1U9GIL2EH |
| 26/05/23 12:11:09 |
823 |
€ 27.315 |
XAMS |
1U9GIL2EP |
| 26/05/23 12:11:17 |
572 |
€ 27.315 |
XAMS |
1U9GIL2FF |
| 26/05/23 12:11:17 |
818 |
€ 27.315 |
XAMS |
1U9GIL2FE |
| 26/05/23 12:11:19 |
189 |
€ 27.315 |
XAMS |
1U9GIL2FN |
| 26/05/23 12:11:19 |
823 |
€ 27.315 |
XAMS |
1U9GIL2FM |
| 26/05/23 12:11:33 |
275 |
€ 27.305 |
XAMS |
1U9GIL2FZ |
| 26/05/23 12:11:33 |
320 |
€ 27.305 |
XAMS |
1U9GIL2FY |
| 26/05/23 12:11:33 |
595 |
€ 27.305 |
XAMS |
1U9GIL2G0 |
| 26/05/23 12:11:33 |
1003 |
€ 27.310 |
XAMS |
1U9GIL2FS |
| 26/05/23 12:11:33 |
1526 |
€ 27.310 |
XAMS |
1U9GIL2FT |
| 26/05/23 12:11:36 |
70 |
€ 27.300 |
XAMS |
1U9GIL2G7 |
| 26/05/23 12:11:36 |
788 |
€ 27.300 |
XAMS |
1U9GIL2G8 |
| 26/05/23 12:11:48 |
660 |
€ 27.310 |
XAMS |
1U9GIL2GH |
| 26/05/23 12:12:43 |
118 |
€ 27.305 |
XAMS |
1U9GIL2HT |
| 26/05/23 12:13:07 |
500 |
€ 27.315 |
XAMS |
1U9GIL2I8 |
| 26/05/23 12:13:07 |
657 |
€ 27.315 |
XAMS |
1U9GIL2IA |
| 26/05/23 12:13:07 |
1172 |
€ 27.315 |
XAMS |
1U9GIL2I9 |
| 26/05/23 12:13:12 |
662 |
€ 27.310 |
XAMS |
1U9GIL2IK |
| 26/05/23 12:14:03 |
313 |
€ 27.330 |
XAMS |
1U9GIL2KF |
| 26/05/23 12:14:03 |
416 |
€ 27.330 |
XAMS |
1U9GIL2KE |
| 26/05/23 12:14:03 |
749 |
€ 27.330 |
XAMS |
1U9GIL2KD |
| 26/05/23 12:14:03 |
823 |
€ 27.330 |
XAMS |
1U9GIL2KC |
| 26/05/23 12:14:04 |
823 |
€ 27.330 |
XAMS |
1U9GIL2KG |
| 26/05/23 12:14:06 |
685 |
€ 27.330 |
XAMS |
1U9GIL2KH |
| 26/05/23 12:14:07 |
500 |
€ 27.330 |
XAMS |
1U9GIL2KL |
| 26/05/23 12:14:20 |
122 |
€ 27.330 |
XAMS |
1U9GIL2KP |
| 26/05/23 12:14:20 |
823 |
€ 27.330 |
XAMS |
1U9GIL2KO |
| 26/05/23 12:14:50 |
581 |
€ 27.325 |
XAMS |
1U9GIL2M4 |
| 26/05/23 12:15:22 |
188 |
€ 27.320 |
XAMS |
1U9GIL2ND |
| 26/05/23 12:15:22 |
690 |
€ 27.325 |
XAMS |
1U9GIL2NE |
| 26/05/23 12:16:01 |
92 |
€ 27.325 |
XAMS |
1U9GIL2O5 |
| 26/05/23 12:16:14 |
2241 |
€ 27.325 |
XAMS |
1U9GIL2OZ |
| 26/05/23 12:16:45 |
322 |
€ 27.335 |
XAMS |
1U9GIL2QU |
| 26/05/23 12:16:45 |
2296 |
€ 27.335 |
XAMS |
1U9GIL2QV |
| 26/05/23 12:16:54 |
748 |
€ 27.345 |
XAMS |
1U9GIL2RP |
| 26/05/23 12:16:54 |
801 |
€ 27.345 |
XAMS |
1U9GIL2RO |
| 26/05/23 12:16:55 |
293 |
€ 27.345 |
XAMS |
1U9GIL2RZ |
| 26/05/23 12:16:55 |
299 |
€ 27.345 |
XAMS |
1U9GIL2RX |
| 26/05/23 12:16:55 |
523 |
€ 27.345 |
XAMS |
1U9GIL2RV |
| 26/05/23 12:16:55 |
572 |
€ 27.345 |
XAMS |
1U9GIL2RW |
| 26/05/23 12:16:55 |
640 |
€ 27.345 |
XAMS |
1U9GIL2RU |
| 26/05/23 12:16:55 |
748 |
€ 27.345 |
XAMS |
1U9GIL2RY |
| 26/05/23 12:16:55 |
801 |
€ 27.345 |
XAMS |
1U9GIL2RT |
| 26/05/23 12:16:55 |
823 |
€ 27.345 |
XAMS |
1U9GIL2RS |
| 26/05/23 12:16:56 |
58 |
€ 27.345 |
XAMS |
1U9GIL2S2 |
| 26/05/23 12:16:56 |
500 |
€ 27.345 |
XAMS |
1U9GIL2S0 |
| 26/05/23 12:16:56 |
823 |
€ 27.345 |
XAMS |
1U9GIL2S1 |
| 26/05/23 12:17:00 |
2543 |
€ 27.340 |
XAMS |
1U9GIL2SJ |
| 26/05/23 12:17:10 |
903 |
€ 27.335 |
XAMS |
1U9GIL2SP |
| 26/05/23 12:17:21 |
659 |
€ 27.330 |
XAMS |
1U9GIL2SU |
| 26/05/23 12:19:02 |
1061 |
€ 27.355 |
XAMS |
1U9GIL2TR |
| 26/05/23 12:19:33 |
1324 |
€ 27.350 |
XAMS |
1U9GIL2U3 |
| 26/05/23 12:20:20 |
1362 |
€ 27.345 |
XAMS |
1U9GIL2V1 |
| 26/05/23 12:25:09 |
1998 |
€ 27.330 |
XAMS |
1U9GIL30X |
| 26/05/23 12:26:44 |
108 |
€ 27.330 |
XAMS |
1U9GIL31Y |
| 26/05/23 12:26:44 |
500 |
€ 27.330 |
XAMS |
1U9GIL31X |
| 26/05/23 12:28:20 |
173 |
€ 27.340 |
XAMS |
1U9GIL33P |
| 26/05/23 12:28:20 |
500 |
€ 27.340 |
XAMS |
1U9GIL33O |
| 26/05/23 12:28:20 |
1019 |
€ 27.340 |
XAMS |
1U9GIL33Q |
| 26/05/23 12:29:04 |
2554 |
€ 27.345 |
XAMS |
1U9GIL348 |
| 26/05/23 12:30:49 |
84 |
€ 27.330 |
XAMS |
1U9GIL377 |
| 26/05/23 12:30:49 |
801 |
€ 27.330 |
XAMS |
1U9GIL376 |
| 26/05/23 12:30:50 |
279 |
€ 27.330 |
XAMS |
1U9GIL379 |
| 26/05/23 12:30:50 |
346 |
€ 27.330 |
XAMS |
1U9GIL37A |
| 26/05/23 12:30:50 |
823 |
€ 27.330 |
XAMS |
1U9GIL378 |
| 26/05/23 12:31:10 |
362 |
€ 27.330 |
XAMS |
1U9GIL37H |
| 26/05/23 12:31:10 |
2238 |
€ 27.330 |
XAMS |
1U9GIL37G |
| 26/05/23 12:31:18 |
263 |
€ 27.330 |
XAMS |
1U9GIL38H |
| 26/05/23 12:31:18 |
801 |
€ 27.330 |
XAMS |
1U9GIL38G |
| 26/05/23 12:31:36 |
123 |
€ 27.340 |
XAMS |
1U9GIL38P |
| 26/05/23 12:31:36 |
801 |
€ 27.340 |
XAMS |
1U9GIL38O |
| 26/05/23 12:31:50 |
438 |
€ 27.335 |
XAMS |
1U9GIL38S |
| 26/05/23 12:31:50 |
680 |
€ 27.335 |
XAMS |
1U9GIL38U |
| 26/05/23 12:31:50 |
1294 |
€ 27.335 |
XAMS |
1U9GIL38T |
| 26/05/23 12:33:08 |
289 |
€ 27.340 |
XAMS |
1U9GIL39T |
| 26/05/23 12:33:08 |
379 |
€ 27.340 |
XAMS |
1U9GIL39U |
| 26/05/23 12:33:16 |
327 |
€ 27.330 |
XAMS |
1U9GIL3A0 |
| 26/05/23 12:33:16 |
500 |
€ 27.330 |
XAMS |
1U9GIL39Z |
| 26/05/23 12:37:18 |
1539 |
€ 27.340 |
XAMS |
1U9GIL3EQ |
| 26/05/23 12:37:46 |
32 |
€ 27.335 |
XAMS |
1U9GIL3F8 |
| 26/05/23 12:37:46 |
728 |
€ 27.335 |
XAMS |
1U9GIL3F9 |
| 26/05/23 12:38:01 |
80 |
€ 27.330 |
XAMS |
1U9GIL3GE |
| 26/05/23 12:38:01 |
500 |
€ 27.330 |
XAMS |
1U9GIL3GD |
| 26/05/23 12:38:59 |
1981 |
€ 27.345 |
XAMS |
1U9GIL3HN |
| 26/05/23 12:39:07 |
2067 |
€ 27.345 |
XAMS |
1U9GIL3HY |
| 26/05/23 12:39:25 |
1796 |
€ 27.345 |
XAMS |
1U9GIL3IL |
| 26/05/23 12:40:03 |
992 |
€ 27.340 |
XAMS |
1U9GIL3JJ |
| 26/05/23 12:40:03 |
566 |
€ 27.345 |
XAMS |
1U9GIL3J8 |
| 26/05/23 12:40:03 |
754 |
€ 27.345 |
XAMS |
1U9GIL3JB |
| 26/05/23 12:40:03 |
1250 |
€ 27.350 |
XAMS |
1U9GIL3J4 |
| 26/05/23 12:40:05 |
331 |
€ 27.340 |
XAMS |
1U9GIL3JT |
| 26/05/23 12:40:05 |
476 |
€ 27.340 |
XAMS |
1U9GIL3JW |
| 26/05/23 12:40:05 |
801 |
€ 27.340 |
XAMS |
1U9GIL3JU |
| 26/05/23 12:40:05 |
823 |
€ 27.340 |
XAMS |
1U9GIL3JV |
| 26/05/23 12:40:19 |
80 |
€ 27.335 |
XAMS |
1U9GIL3KA |
| 26/05/23 12:40:19 |
798 |
€ 27.335 |
XAMS |
1U9GIL3KB |
| 26/05/23 12:40:36 |
604 |
€ 27.330 |
XAMS |
1U9GIL3L1 |
| 26/05/23 12:40:36 |
801 |
€ 27.330 |
XAMS |
1U9GIL3L0 |
| 26/05/23 12:40:36 |
1392 |
€ 27.335 |
XAMS |
1U9GIL3KJ |
| 26/05/23 12:40:37 |
57 |
€ 27.330 |
XAMS |
1U9GIL3LE |
| 26/05/23 12:40:37 |
330 |
€ 27.330 |
XAMS |
1U9GIL3L8 |
| 26/05/23 12:40:37 |
823 |
€ 27.330 |
XAMS |
1U9GIL3L7 |
| 26/05/23 12:40:37 |
823 |
€ 27.330 |
XAMS |
1U9GIL3LD |
| 26/05/23 12:41:07 |
129 |
€ 27.325 |
XAMS |
1U9GIL3LU |
| 26/05/23 12:41:07 |
572 |
€ 27.325 |
XAMS |
1U9GIL3LT |
| 26/05/23 12:41:07 |
823 |
€ 27.325 |
XAMS |
1U9GIL3LS |
| 26/05/23 12:41:08 |
286 |
€ 27.325 |
XAMS |
1U9GIL3LZ |
| 26/05/23 12:41:08 |
627 |
€ 27.325 |
XAMS |
1U9GIL3M0 |
| 26/05/23 12:41:20 |
114 |
€ 27.325 |
XAMS |
1U9GIL3M5 |
| 26/05/23 12:41:20 |
500 |
€ 27.325 |
XAMS |
1U9GIL3M4 |
| 26/05/23 12:41:38 |
30 |
€ 27.330 |
XAMS |
1U9GIL3MM |
| 26/05/23 12:41:38 |
801 |
€ 27.330 |
XAMS |
1U9GIL3ML |
| 26/05/23 12:41:38 |
823 |
€ 27.330 |
XAMS |
1U9GIL3MK |
| 26/05/23 12:41:40 |
572 |
€ 27.330 |
XAMS |
1U9GIL3MN |
| 26/05/23 12:41:40 |
727 |
€ 27.330 |
XAMS |
1U9GIL3MO |
| 26/05/23 12:41:41 |
296 |
€ 27.330 |
XAMS |
1U9GIL3MX |
| 26/05/23 12:41:41 |
801 |
€ 27.330 |
XAMS |
1U9GIL3MZ |
| 26/05/23 12:41:41 |
823 |
€ 27.330 |
XAMS |
1U9GIL3MY |
| 26/05/23 12:41:42 |
304 |
€ 27.330 |
XAMS |
1U9GIL3N3 |
| 26/05/23 12:41:42 |
823 |
€ 27.330 |
XAMS |
1U9GIL3N2 |
| 26/05/23 12:41:50 |
284 |
€ 27.330 |
XAMS |
1U9GIL3NC |
| 26/05/23 12:41:50 |
520 |
€ 27.330 |
XAMS |
1U9GIL3NE |
| 26/05/23 12:41:50 |
801 |
€ 27.330 |
XAMS |
1U9GIL3ND |
| 26/05/23 12:41:50 |
823 |
€ 27.330 |
XAMS |
1U9GIL3NA |
| 26/05/23 12:42:01 |
558 |
€ 27.320 |
XAMS |
1U9GIL3NJ |
| 26/05/23 12:43:18 |
41 |
€ 27.315 |
XAMS |
1U9GIL3PO |
| 26/05/23 12:43:18 |
323 |
€ 27.315 |
XAMS |
1U9GIL3PQ |
| 26/05/23 12:43:18 |
1840 |
€ 27.315 |
XAMS |
1U9GIL3PP |
| 26/05/23 12:43:32 |
1397 |
€ 27.310 |
XAMS |
1U9GIL3Q8 |
| 26/05/23 12:43:46 |
251 |
€ 27.295 |
XAMS |
1U9GIL3RF |
| 26/05/23 12:43:46 |
823 |
€ 27.295 |
XAMS |
1U9GIL3RE |
| 26/05/23 12:43:46 |
2093 |
€ 27.305 |
XAMS |
1U9GIL3QR |
| 26/05/23 12:44:53 |
48 |
€ 27.290 |
XAMS |
1U9GIL3SK |
| 26/05/23 12:44:53 |
500 |
€ 27.290 |
XAMS |
1U9GIL3SJ |
| 26/05/23 12:45:17 |
479 |
€ 27.290 |
XAMS |
1U9GIL3T0 |
| 26/05/23 12:45:17 |
1943 |
€ 27.290 |
XAMS |
1U9GIL3SZ |
| 26/05/23 12:46:02 |
688 |
€ 27.285 |
XAMS |
1U9GIL3TE |
| 26/05/23 12:46:02 |
716 |
€ 27.285 |
XAMS |
1U9GIL3TD |
| 26/05/23 12:46:28 |
1211 |
€ 27.280 |
XAMS |
1U9GIL3TX |
| 26/05/23 12:46:39 |
982 |
€ 27.280 |
XAMS |
1U9GIL3WS |
| 26/05/23 12:46:39 |
1508 |
€ 27.280 |
XAMS |
1U9GIL3WQ |
| 26/05/23 12:48:30 |
601 |
€ 27.285 |
XAMS |
1U9GIL3ZJ |
| 26/05/23 12:48:30 |
500 |
€ 27.290 |
XAMS |
1U9GIL3ZF |
| 26/05/23 12:48:30 |
1222 |
€ 27.290 |
XAMS |
1U9GIL3ZG |
| 26/05/23 12:51:10 |
579 |
€ 27.295 |
XAMS |
1U9GIL47F |
| 26/05/23 12:52:10 |
574 |
€ 27.295 |
XAMS |
1U9GIL48N |
| 26/05/23 12:52:27 |
500 |
€ 27.290 |
XAMS |
1U9GIL48U |
| 26/05/23 12:52:27 |
651 |
€ 27.290 |
XAMS |
1U9GIL48V |
| 26/05/23 12:52:27 |
980 |
€ 27.290 |
XAMS |
1U9GIL48T |
| 26/05/23 12:52:33 |
254 |
€ 27.275 |
XAMS |
1U9GIL49G |
| 26/05/23 12:52:33 |
1201 |
€ 27.275 |
XAMS |
1U9GIL49H |
| 26/05/23 12:53:46 |
621 |
€ 27.280 |
XAMS |
1U9GIL4B4 |
| 26/05/23 12:54:23 |
572 |
€ 27.280 |
XAMS |
1U9GIL4CI |
| 26/05/23 12:54:23 |
801 |
€ 27.280 |
XAMS |
1U9GIL4CH |
| 26/05/23 12:54:23 |
823 |
€ 27.280 |
XAMS |
1U9GIL4CG |
| 26/05/23 12:54:29 |
243 |
€ 27.280 |
XAMS |
1U9GIL4EB |
| 26/05/23 12:54:29 |
294 |
€ 27.280 |
XAMS |
1U9GIL4EC |
| 26/05/23 12:54:29 |
801 |
€ 27.280 |
XAMS |
1U9GIL4EE |
| 26/05/23 12:54:29 |
823 |
€ 27.280 |
XAMS |
1U9GIL4ED |
| 26/05/23 12:55:02 |
1667 |
€ 27.280 |
XAMS |
1U9GIL4ET |
| 26/05/23 12:55:45 |
8 |
€ 27.270 |
XAMS |
1U9GIL4G7 |
| 26/05/23 12:55:45 |
494 |
€ 27.270 |
XAMS |
1U9GIL4G5 |
| 26/05/23 12:55:45 |
1840 |
€ 27.270 |
XAMS |
1U9GIL4G6 |
| 26/05/23 12:55:59 |
775 |
€ 27.270 |
XAMS |
1U9GIL4GM |
| 26/05/23 12:57:18 |
76 |
€ 27.270 |
XAMS |
1U9GIL4HG |
| 26/05/23 12:57:18 |
782 |
€ 27.270 |
XAMS |
1U9GIL4HF |
| 26/05/23 12:57:55 |
1157 |
€ 27.265 |
XAMS |
1U9GIL4HV |
| 26/05/23 12:59:13 |
500 |
€ 27.260 |
XAMS |
1U9GIL4KA |
| 26/05/23 12:59:13 |
689 |
€ 27.260 |
XAMS |
1U9GIL4KB |
| 26/05/23 13:00:55 |
551 |
€ 27.255 |
XAMS |
1U9GIL4O6 |
| 26/05/23 13:01:21 |
451 |
€ 27.245 |
XAMS |
1U9GIL4PV |
| 26/05/23 13:01:21 |
500 |
€ 27.245 |
XAMS |
1U9GIL4PU |
| 26/05/23 13:01:42 |
905 |
€ 27.245 |
XAMS |
1U9GIL4QU |
| 26/05/23 13:03:57 |
616 |
€ 27.245 |
XAMS |
1U9GIL4WD |
| 26/05/23 13:04:23 |
572 |
€ 27.250 |
XAMS |
1U9GIL4XA |
| 26/05/23 13:04:23 |
739 |
€ 27.250 |
XAMS |
1U9GIL4XB |
| 26/05/23 13:04:23 |
801 |
€ 27.250 |
XAMS |
1U9GIL4X9 |
| 26/05/23 13:04:27 |
429 |
€ 27.250 |
XAMS |
1U9GIL4XH |
| 26/05/23 13:04:27 |
968 |
€ 27.250 |
XAMS |
1U9GIL4XI |
| 26/05/23 13:04:56 |
500 |
€ 27.250 |
XAMS |
1U9GIL4YI |
| 26/05/23 13:04:56 |
529 |
€ 27.250 |
XAMS |
1U9GIL4YJ |
| 26/05/23 13:05:21 |
465 |
€ 27.245 |
XAMS |
1U9GIL4ZE |
| 26/05/23 13:05:21 |
680 |
€ 27.245 |
XAMS |
1U9GIL4ZF |
| 26/05/23 13:06:43 |
252 |
€ 27.235 |
XAMS |
1U9GIL51O |
| 26/05/23 13:06:43 |
500 |
€ 27.235 |
XAMS |
1U9GIL51M |
| 26/05/23 13:06:43 |
658 |
€ 27.235 |
XAMS |
1U9GIL51N |
| 26/05/23 13:06:56 |
356 |
€ 27.230 |
XAMS |
1U9GIL51R |
| 26/05/23 13:06:56 |
1314 |
€ 27.230 |
XAMS |
1U9GIL51S |
| 26/05/23 13:08:19 |
333 |
€ 27.230 |
XAMS |
1U9GIL550 |
| 26/05/23 13:08:19 |
452 |
€ 27.230 |
XAMS |
1U9GIL551 |
| 26/05/23 13:08:35 |
2296 |
€ 27.230 |
XAMS |
1U9GIL553 |
| 26/05/23 13:08:59 |
220 |
€ 27.230 |
XAMS |
1U9GIL55G |
| 26/05/23 13:09:04 |
9 |
€ 27.230 |
XAMS |
1U9GIL56C |
| 26/05/23 13:09:04 |
350 |
€ 27.230 |
XAMS |
1U9GIL56B |
| 26/05/23 13:09:24 |
318 |
€ 27.230 |
XAMS |
1U9GIL570 |
| 26/05/23 13:09:24 |
500 |
€ 27.230 |
XAMS |
1U9GIL56Z |
| 26/05/23 13:10:21 |
609 |
€ 27.235 |
XAMS |
1U9GIL589 |
| 26/05/23 13:11:13 |
684 |
€ 27.240 |
XAMS |
1U9GIL59R |
| 26/05/23 13:11:18 |
550 |
€ 27.240 |
XAMS |
1U9GIL5A4 |
| 26/05/23 13:11:23 |
249 |
€ 27.240 |
XAMS |
1U9GIL5AC |
| 26/05/23 13:11:23 |
273 |
€ 27.240 |
XAMS |
1U9GIL5AA |
| 26/05/23 13:11:23 |
801 |
€ 27.240 |
XAMS |
1U9GIL5AB |
| 26/05/23 13:11:45 |
1805 |
€ 27.235 |
XAMS |
1U9GIL5B6 |
| 26/05/23 13:12:17 |
812 |
€ 27.235 |
XAMS |
1U9GIL5DG |
| 26/05/23 13:12:17 |
1161 |
€ 27.240 |
XAMS |
1U9GIL5CU |
| 26/05/23 13:12:46 |
314 |
€ 27.245 |
XAMS |
1U9GIL5ES |
| 26/05/23 13:12:46 |
584 |
€ 27.245 |
XAMS |
1U9GIL5EO |
| 26/05/23 13:12:46 |
950 |
€ 27.245 |
XAMS |
1U9GIL5ER |
| 26/05/23 13:13:30 |
458 |
€ 27.255 |
XAMS |
1U9GIL5HD |
| 26/05/23 13:13:30 |
575 |
€ 27.255 |
XAMS |
1U9GIL5HA |
| 26/05/23 13:13:30 |
801 |
€ 27.255 |
XAMS |
1U9GIL5HC |
| 26/05/23 13:13:30 |
823 |
€ 27.255 |
XAMS |
1U9GIL5HB |
| 26/05/23 13:13:37 |
1442 |
€ 27.255 |
XAMS |
1U9GIL5II |
| 26/05/23 13:13:39 |
280 |
€ 27.270 |
XAMS |
1U9GIL5J2 |
| 26/05/23 13:13:39 |
694 |
€ 27.270 |
XAMS |
1U9GIL5J1 |
| 26/05/23 13:13:45 |
158 |
€ 27.270 |
XAMS |
1U9GIL5JA |
| 26/05/23 13:13:45 |
486 |
€ 27.270 |
XAMS |
1U9GIL5J9 |
| 26/05/23 13:13:54 |
621 |
€ 27.270 |
XAMS |
1U9GIL5JC |
| 26/05/23 13:13:59 |
823 |
€ 27.270 |
XAMS |
1U9GIL5JN |
| 26/05/23 13:14:00 |
941 |
€ 27.270 |
XAMS |
1U9GIL5JO |
| 26/05/23 13:14:03 |
5 |
€ 27.275 |
XAMS |
1U9GIL5K5 |
| 26/05/23 13:14:03 |
500 |
€ 27.275 |
XAMS |
1U9GIL5K2 |
| 26/05/23 13:14:03 |
600 |
€ 27.275 |
XAMS |
1U9GIL5K3 |
| 26/05/23 13:14:03 |
823 |
€ 27.275 |
XAMS |
1U9GIL5K4 |
| 26/05/23 13:14:06 |
491 |
€ 27.270 |
XAMS |
1U9GIL5K7 |
| 26/05/23 13:14:06 |
1823 |
€ 27.270 |
XAMS |
1U9GIL5K8 |
| 26/05/23 13:14:06 |
688 |
€ 27.275 |
XAMS |
1U9GIL5K6 |
| 26/05/23 13:14:15 |
1028 |
€ 27.265 |
XAMS |
1U9GIL5KX |
| 26/05/23 13:14:31 |
1275 |
€ 27.260 |
XAMS |
1U9GIL5LE |
| 26/05/23 13:15:20 |
1127 |
€ 27.260 |
XAMS |
1U9GIL5N6 |
| 26/05/23 13:17:04 |
584 |
€ 27.275 |
XAMS |
1U9GIL5PK |
| 26/05/23 13:17:27 |
863 |
€ 27.275 |
XAMS |
1U9GIL5PW |
| 26/05/23 13:18:27 |
799 |
€ 27.285 |
XAMS |
1U9GIL5RO |
| 26/05/23 13:19:16 |
928 |
€ 27.270 |
XAMS |
1U9GIL5S0 |
| 26/05/23 13:22:46 |
356 |
€ 27.300 |
XAMS |
1U9GIL5WO |
| 26/05/23 13:22:46 |
1361 |
€ 27.300 |
XAMS |
1U9GIL5WP |
| 26/05/23 13:22:47 |
430 |
€ 27.300 |
XAMS |
1U9GIL5XE |
| 26/05/23 13:22:47 |
506 |
€ 27.300 |
XAMS |
1U9GIL5XD |
| 26/05/23 13:22:47 |
572 |
€ 27.300 |
XAMS |
1U9GIL5XC |
| 26/05/23 13:22:47 |
609 |
€ 27.300 |
XAMS |
1U9GIL5X9 |
| 26/05/23 13:22:47 |
801 |
€ 27.300 |
XAMS |
1U9GIL5XB |
| 26/05/23 13:22:47 |
823 |
€ 27.300 |
XAMS |
1U9GIL5XA |
| 26/05/23 13:22:48 |
154 |
€ 27.300 |
XAMS |
1U9GIL5XJ |
| 26/05/23 13:22:48 |
255 |
€ 27.300 |
XAMS |
1U9GIL5XL |
| 26/05/23 13:22:48 |
823 |
€ 27.300 |
XAMS |
1U9GIL5XK |
| 26/05/23 13:22:56 |
394 |
€ 27.300 |
XAMS |
1U9GIL5Y7 |
| 26/05/23 13:22:56 |
470 |
€ 27.300 |
XAMS |
1U9GIL5Y6 |
| 26/05/23 13:22:56 |
500 |
€ 27.300 |
XAMS |
1U9GIL5Y3 |
| 26/05/23 13:22:56 |
1000 |
€ 27.300 |
XAMS |
1U9GIL5Y5 |
| 26/05/23 13:22:56 |
1894 |
€ 27.300 |
XAMS |
1U9GIL5Y4 |
| 26/05/23 13:23:03 |
133 |
€ 27.300 |
XAMS |
1U9GIL5YG |
| 26/05/23 13:23:03 |
1604 |
€ 27.300 |
XAMS |
1U9GIL5YF |
| 26/05/23 13:23:55 |
232 |
€ 27.295 |
XAMS |
1U9GIL5Z5 |
| 26/05/23 13:23:55 |
1071 |
€ 27.295 |
XAMS |
1U9GIL5Z6 |
| 26/05/23 13:23:57 |
1281 |
€ 27.290 |
XAMS |
1U9GIL5ZJ |
| 26/05/23 13:24:09 |
854 |
€ 27.290 |
XAMS |
1U9GIL607 |
| 26/05/23 13:24:54 |
160 |
€ 27.290 |
XAMS |
1U9GIL63E |
| 26/05/23 13:24:54 |
500 |
€ 27.290 |
XAMS |
1U9GIL63C |
| 26/05/23 13:24:54 |
1840 |
€ 27.290 |
XAMS |
1U9GIL63D |
| 26/05/23 13:25:43 |
1769 |
€ 27.280 |
XAMS |
1U9GIL651 |
| 26/05/23 13:25:45 |
757 |
€ 27.275 |
XAMS |
1U9GIL659 |
| 26/05/23 13:26:47 |
712 |
€ 27.280 |
XAMS |
1U9GIL666 |
| 26/05/23 13:27:39 |
2509 |
€ 27.275 |
XAMS |
1U9GIL67U |
| 26/05/23 13:27:55 |
1234 |
€ 27.275 |
XAMS |
1U9GIL68O |
| 26/05/23 13:28:57 |
988 |
€ 27.280 |
XAMS |
1U9GIL6A7 |
| 26/05/23 13:29:55 |
1215 |
€ 27.265 |
XAMS |
1U9GIL6B3 |
| 26/05/23 13:30:00 |
154 |
€ 27.265 |
XAMS |
1U9GIL6BA |
| 26/05/23 13:30:00 |
609 |
€ 27.265 |
XAMS |
1U9GIL6B9 |
| 26/05/23 13:30:05 |
2061 |
€ 27.265 |
XAMS |
1U9GIL6D4 |
| 26/05/23 13:30:43 |
215 |
€ 27.265 |
XAMS |
1U9GIL6FZ |
| 26/05/23 13:30:43 |
576 |
€ 27.265 |
XAMS |
1U9GIL6G0 |
| 26/05/23 13:30:43 |
1264 |
€ 27.265 |
XAMS |
1U9GIL6FY |
| 26/05/23 13:32:19 |
153 |
€ 27.305 |
XAMS |
1U9GIL6KI |
| 26/05/23 13:32:19 |
500 |
€ 27.305 |
XAMS |
1U9GIL6KH |
| 26/05/23 13:32:29 |
617 |
€ 27.305 |
XAMS |
1U9GIL6KU |
| 26/05/23 13:32:29 |
681 |
€ 27.305 |
XAMS |
1U9GIL6KV |
| 26/05/23 13:32:29 |
760 |
€ 27.305 |
XAMS |
1U9GIL6KS |
| 26/05/23 13:32:32 |
389 |
€ 27.300 |
XAMS |
1U9GIL6KW |
| 26/05/23 13:32:32 |
493 |
€ 27.300 |
XAMS |
1U9GIL6KX |
| 26/05/23 13:33:32 |
179 |
€ 27.275 |
XAMS |
1U9GIL6MW |
| 26/05/23 13:33:32 |
1618 |
€ 27.275 |
XAMS |
1U9GIL6MX |
| 26/05/23 13:34:08 |
500 |
€ 27.255 |
XAMS |
1U9GIL6O7 |
| 26/05/23 13:34:08 |
886 |
€ 27.255 |
XAMS |
1U9GIL6O8 |
| 26/05/23 13:35:29 |
500 |
€ 27.265 |
XAMS |
1U9GIL6SI |
| 26/05/23 13:35:29 |
1292 |
€ 27.265 |
XAMS |
1U9GIL6SJ |
| 26/05/23 13:36:58 |
2021 |
€ 27.265 |
XAMS |
1U9GIL6VP |
| 26/05/23 13:37:22 |
2049 |
€ 27.260 |
XAMS |
1U9GIL6WI |
| 26/05/23 13:37:28 |
599 |
€ 27.250 |
XAMS |
1U9GIL6X0 |
| 26/05/23 13:37:43 |
233 |
€ 27.250 |
XAMS |
1U9GIL6X6 |
| 26/05/23 13:38:11 |
37 |
€ 27.240 |
XAMS |
1U9GIL6XP |
| 26/05/23 13:38:33 |
651 |
€ 27.240 |
XAMS |
1U9GIL70B |
| 26/05/23 13:38:33 |
1000 |
€ 27.240 |
XAMS |
1U9GIL70A |
| 26/05/23 13:38:55 |
197 |
€ 27.235 |
XAMS |
1U9GIL71I |
| 26/05/23 13:39:08 |
371 |
€ 27.235 |
XAMS |
1U9GIL71T |
| 26/05/23 13:39:08 |
741 |
€ 27.235 |
XAMS |
1U9GIL71U |
| 26/05/23 13:39:34 |
500 |
€ 27.250 |
XAMS |
1U9GIL72W |
| 26/05/23 13:39:34 |
801 |
€ 27.250 |
XAMS |
1U9GIL72X |
| 26/05/23 13:39:38 |
35 |
€ 27.250 |
XAMS |
1U9GIL733 |
| 26/05/23 13:39:38 |
500 |
€ 27.250 |
XAMS |
1U9GIL732 |
| 26/05/23 13:39:39 |
500 |
€ 27.245 |
XAMS |
1U9GIL734 |
| 26/05/23 13:39:39 |
1993 |
€ 27.245 |
XAMS |
1U9GIL735 |
| 26/05/23 13:40:15 |
300 |
€ 27.240 |
XAMS |
1U9GIL741 |
| 26/05/23 13:40:15 |
437 |
€ 27.240 |
XAMS |
1U9GIL740 |
| 26/05/23 13:40:28 |
452 |
€ 27.240 |
XAMS |
1U9GIL744 |
| 26/05/23 13:40:37 |
991 |
€ 27.240 |
XAMS |
1U9GIL74E |
| 26/05/23 13:41:49 |
1241 |
€ 27.235 |
XAMS |
1U9GIL769 |
| 26/05/23 13:41:49 |
2588 |
€ 27.240 |
XAMS |
1U9GIL761 |
| 26/05/23 13:42:00 |
801 |
€ 27.225 |
XAMS |
1U9GIL774 |
| 26/05/23 13:42:15 |
9 |
€ 27.230 |
XAMS |
1U9GIL77R |
| 26/05/23 13:42:15 |
617 |
€ 27.230 |
XAMS |
1U9GIL77Q |
| 26/05/23 13:42:16 |
239 |
€ 27.225 |
XAMS |
1U9GIL77T |
| 26/05/23 13:42:16 |
408 |
€ 27.225 |
XAMS |
1U9GIL77S |
| 26/05/23 13:42:43 |
19 |
€ 27.225 |
XAMS |
1U9GIL78M |
| 26/05/23 13:42:43 |
724 |
€ 27.225 |
XAMS |
1U9GIL78K |
| 26/05/23 13:42:43 |
1840 |
€ 27.225 |
XAMS |
1U9GIL78L |
| 26/05/23 13:43:22 |
152 |
€ 27.220 |
XAMS |
1U9GIL79R |
| 26/05/23 13:43:22 |
339 |
€ 27.220 |
XAMS |
1U9GIL79Q |
| 26/05/23 13:43:22 |
500 |
€ 27.220 |
XAMS |
1U9GIL79P |
| 26/05/23 13:43:40 |
500 |
€ 27.225 |
XAMS |
1U9GIL7AA |
| 26/05/23 13:43:40 |
969 |
€ 27.225 |
XAMS |
1U9GIL7AB |
| 26/05/23 13:43:58 |
333 |
€ 27.225 |
XAMS |
1U9GIL7B4 |
| 26/05/23 13:43:58 |
400 |
€ 27.225 |
XAMS |
1U9GIL7B5 |
| 26/05/23 13:44:38 |
683 |
€ 27.230 |
XAMS |
1U9GIL7CE |
| 26/05/23 13:44:38 |
1415 |
€ 27.230 |
XAMS |
1U9GIL7CD |
| 26/05/23 13:44:53 |
344 |
€ 27.230 |
XAMS |
1U9GIL7CT |
| 26/05/23 13:44:53 |
573 |
€ 27.230 |
XAMS |
1U9GIL7CU |
| 26/05/23 13:45:11 |
617 |
€ 27.225 |
XAMS |
1U9GIL7DK |
| 26/05/23 13:45:28 |
2422 |
€ 27.220 |
XAMS |
1U9GIL7E4 |
| 26/05/23 13:45:37 |
569 |
€ 27.215 |
XAMS |
1U9GIL7ED |
| 26/05/23 13:46:35 |
262 |
€ 27.245 |
XAMS |
1U9GIL7FV |
| 26/05/23 13:46:35 |
285 |
€ 27.245 |
XAMS |
1U9GIL7FT |
| 26/05/23 13:46:35 |
1000 |
€ 27.245 |
XAMS |
1U9GIL7FU |
| 26/05/23 13:46:48 |
590 |
€ 27.260 |
XAMS |
1U9GIL7GQ |
| 26/05/23 13:46:57 |
500 |
€ 27.270 |
XAMS |
1U9GIL7H7 |
| 26/05/23 13:46:57 |
514 |
€ 27.270 |
XAMS |
1U9GIL7H8 |
| 26/05/23 13:47:06 |
475 |
€ 27.275 |
XAMS |
1U9GIL7HO |
| 26/05/23 13:47:06 |
600 |
€ 27.275 |
XAMS |
1U9GIL7HM |
| 26/05/23 13:47:06 |
729 |
€ 27.275 |
XAMS |
1U9GIL7HN |
| 26/05/23 13:47:14 |
153 |
€ 27.275 |
XAMS |
1U9GIL7HR |
| 26/05/23 13:47:14 |
742 |
€ 27.275 |
XAMS |
1U9GIL7HS |
| 26/05/23 13:47:15 |
99 |
€ 27.270 |
XAMS |
1U9GIL7I1 |
| 26/05/23 13:47:15 |
617 |
€ 27.270 |
XAMS |
1U9GIL7I0 |
| 26/05/23 13:47:15 |
801 |
€ 27.270 |
XAMS |
1U9GIL7HZ |
| 26/05/23 13:47:15 |
950 |
€ 27.270 |
XAMS |
1U9GIL7HY |
| 26/05/23 13:47:16 |
1071 |
€ 27.265 |
XAMS |
1U9GIL7I4 |
| 26/05/23 13:47:36 |
1623 |
€ 27.265 |
XAMS |
1U9GIL7IG |
| 26/05/23 13:48:41 |
59 |
€ 27.265 |
XAMS |
1U9GIL7JS |
| 26/05/23 13:48:41 |
550 |
€ 27.265 |
XAMS |
1U9GIL7JQ |
| 26/05/23 13:48:41 |
617 |
€ 27.265 |
XAMS |
1U9GIL7JR |
| 26/05/23 13:48:46 |
617 |
€ 27.265 |
XAMS |
1U9GIL7K4 |
| 26/05/23 13:48:46 |
801 |
€ 27.265 |
XAMS |
1U9GIL7K5 |
| 26/05/23 13:48:54 |
801 |
€ 27.270 |
XAMS |
1U9GIL7KE |
| 26/05/23 13:48:55 |
437 |
€ 27.265 |
XAMS |
1U9GIL7L0 |
| 26/05/23 13:48:55 |
500 |
€ 27.265 |
XAMS |
1U9GIL7KY |
| 26/05/23 13:48:55 |
801 |
€ 27.265 |
XAMS |
1U9GIL7KZ |
| 26/05/23 13:48:55 |
950 |
€ 27.265 |
XAMS |
1U9GIL7KX |
| 26/05/23 13:48:56 |
329 |
€ 27.265 |
XAMS |
1U9GIL7L1 |
| 26/05/23 13:48:56 |
393 |
€ 27.265 |
XAMS |
1U9GIL7L2 |
| 26/05/23 13:49:05 |
568 |
€ 27.270 |
XAMS |
1U9GIL7L7 |
| 26/05/23 13:49:09 |
336 |
€ 27.270 |
XAMS |
1U9GIL7LQ |
| 26/05/23 13:49:09 |
408 |
€ 27.270 |
XAMS |
1U9GIL7LP |
| 26/05/23 13:49:09 |
473 |
€ 27.270 |
XAMS |
1U9GIL7LR |
| 26/05/23 13:49:18 |
129 |
€ 27.270 |
XAMS |
1U9GIL7M6 |
| 26/05/23 13:49:18 |
801 |
€ 27.270 |
XAMS |
1U9GIL7M5 |
| 26/05/23 13:49:26 |
407 |
€ 27.270 |
XAMS |
1U9GIL7ME |
| 26/05/23 13:49:26 |
500 |
€ 27.270 |
XAMS |
1U9GIL7MD |
| 26/05/23 13:49:30 |
617 |
€ 27.275 |
XAMS |
1U9GIL7MJ |
| 26/05/23 13:49:31 |
2570 |
€ 27.270 |
XAMS |
1U9GIL7MK |
| 26/05/23 13:50:01 |
653 |
€ 27.270 |
XAMS |
1U9GIL7MY |
| 26/05/23 13:50:28 |
500 |
€ 27.265 |
XAMS |
1U9GIL7O7 |
| 26/05/23 13:50:28 |
849 |
€ 27.265 |
XAMS |
1U9GIL7O8 |
| 26/05/23 13:51:13 |
1760 |
€ 27.270 |
XAMS |
1U9GIL7QE |
| 26/05/23 13:51:24 |
308 |
€ 27.270 |
XAMS |
1U9GIL7QF |
| 26/05/23 13:51:24 |
416 |
€ 27.270 |
XAMS |
1U9GIL7QG |
| 26/05/23 13:51:31 |
1107 |
€ 27.265 |
XAMS |
1U9GIL7QO |
| 26/05/23 13:52:40 |
630 |
€ 27.255 |
XAMS |
1U9GIL7SV |
| 26/05/23 13:52:45 |
83 |
€ 27.250 |
XAMS |
1U9GIL7T1 |
| 26/05/23 13:52:45 |
850 |
€ 27.250 |
XAMS |
1U9GIL7T2 |
| 26/05/23 13:53:22 |
310 |
€ 27.250 |
XAMS |
1U9GIL7UP |
| 26/05/23 13:53:22 |
415 |
€ 27.250 |
XAMS |
1U9GIL7UO |
| 26/05/23 13:53:41 |
500 |
€ 27.245 |
XAMS |
1U9GIL7UW |
| 26/05/23 13:53:41 |
1120 |
€ 27.245 |
XAMS |
1U9GIL7UX |
| 26/05/23 13:55:01 |
505 |
€ 27.230 |
XAMS |
1U9GIL7YK |
| 26/05/23 13:55:01 |
1711 |
€ 27.230 |
XAMS |
1U9GIL7YJ |
| 26/05/23 13:55:11 |
356 |
€ 27.235 |
XAMS |
1U9GIL7Z1 |
| 26/05/23 13:56:09 |
217 |
€ 27.230 |
XAMS |
1U9GIL80S |
| 26/05/23 13:56:09 |
384 |
€ 27.230 |
XAMS |
1U9GIL80Y |
| 26/05/23 13:56:09 |
386 |
€ 27.230 |
XAMS |
1U9GIL80Z |
| 26/05/23 13:56:09 |
483 |
€ 27.230 |
XAMS |
1U9GIL80T |
| 26/05/23 13:56:11 |
601 |
€ 27.230 |
XAMS |
1U9GIL81A |
| 26/05/23 13:56:29 |
1532 |
€ 27.225 |
XAMS |
1U9GIL81U |
| 26/05/23 13:57:42 |
252 |
€ 27.225 |
XAMS |
1U9GIL84U |
| 26/05/23 13:57:42 |
500 |
€ 27.225 |
XAMS |
1U9GIL84T |
| 26/05/23 13:58:10 |
148 |
€ 27.225 |
XAMS |
1U9GIL853 |
| 26/05/23 13:58:37 |
617 |
€ 27.240 |
XAMS |
1U9GIL85Q |
| 26/05/23 13:58:37 |
648 |
€ 27.240 |
XAMS |
1U9GIL85R |
| 26/05/23 13:59:00 |
666 |
€ 27.245 |
XAMS |
1U9GIL862 |
| 26/05/23 13:59:17 |
242 |
€ 27.240 |
XAMS |
1U9GIL86W |
| 26/05/23 13:59:17 |
352 |
€ 27.240 |
XAMS |
1U9GIL86V |
| 26/05/23 13:59:29 |
2409 |
€ 27.235 |
XAMS |
1U9GIL87H |
| 26/05/23 13:59:42 |
966 |
€ 27.235 |
XAMS |
1U9GIL87L |
| 26/05/23 14:00:46 |
186 |
€ 27.225 |
XAMS |
1U9GIL88V |
| 26/05/23 14:00:46 |
880 |
€ 27.225 |
XAMS |
1U9GIL88W |
| 26/05/23 14:01:50 |
788 |
€ 27.235 |
XAMS |
1U9GIL8B7 |
| 26/05/23 14:02:05 |
1580 |
€ 27.235 |
XAMS |
1U9GIL8D0 |
| 26/05/23 14:02:46 |
500 |
€ 27.255 |
XAMS |
1U9GIL8ER |
| 26/05/23 14:02:46 |
500 |
€ 27.255 |
XAMS |
1U9GIL8ES |
| 26/05/23 14:02:49 |
771 |
€ 27.280 |
XAMS |
1U9GIL8FS |
| 26/05/23 14:02:50 |
462 |
€ 27.285 |
XAMS |
1U9GIL8G0 |
| 26/05/23 14:02:50 |
590 |
€ 27.285 |
XAMS |
1U9GIL8G3 |
| 26/05/23 14:02:50 |
771 |
€ 27.285 |
XAMS |
1U9GIL8FZ |
| 26/05/23 14:02:51 |
225 |
€ 27.280 |
XAMS |
1U9GIL8GM |
| 26/05/23 14:02:51 |
801 |
€ 27.280 |
XAMS |
1U9GIL8GL |
| 26/05/23 14:02:54 |
533 |
€ 27.280 |
XAMS |
1U9GIL8GQ |
| 26/05/23 14:02:54 |
650 |
€ 27.280 |
XAMS |
1U9GIL8GO |
| 26/05/23 14:02:54 |
771 |
€ 27.280 |
XAMS |
1U9GIL8GP |
| 26/05/23 14:03:07 |
771 |
€ 27.295 |
XAMS |
1U9GIL8H7 |
| 26/05/23 14:03:12 |
173 |
€ 27.300 |
XAMS |
1U9GIL8HT |
| 26/05/23 14:03:12 |
384 |
€ 27.300 |
XAMS |
1U9GIL8HU |
| 26/05/23 14:03:14 |
391 |
€ 27.300 |
XAMS |
1U9GIL8HX |
| 26/05/23 14:03:14 |
801 |
€ 27.300 |
XAMS |
1U9GIL8HW |
| 26/05/23 14:03:16 |
220 |
€ 27.300 |
XAMS |
1U9GIL8HZ |
| 26/05/23 14:03:16 |
361 |
€ 27.300 |
XAMS |
1U9GIL8HY |
| 26/05/23 14:03:28 |
334 |
€ 27.300 |
XAMS |
1U9GIL8I2 |
| 26/05/23 14:03:28 |
545 |
€ 27.300 |
XAMS |
1U9GIL8I3 |
| 26/05/23 14:03:36 |
655 |
€ 27.300 |
XAMS |
1U9GIL8IB |
| 26/05/23 14:03:40 |
1255 |
€ 27.290 |
XAMS |
1U9GIL8IY |
| 26/05/23 14:03:40 |
80 |
€ 27.295 |
XAMS |
1U9GIL8IX |
| 26/05/23 14:03:40 |
500 |
€ 27.295 |
XAMS |
1U9GIL8IU |
| 26/05/23 14:03:40 |
750 |
€ 27.295 |
XAMS |
1U9GIL8IW |
| 26/05/23 14:03:40 |
811 |
€ 27.295 |
XAMS |
1U9GIL8IV |
| 26/05/23 14:04:01 |
456 |
€ 27.295 |
XAMS |
1U9GIL8KX |
| 26/05/23 14:04:01 |
463 |
€ 27.295 |
XAMS |
1U9GIL8KW |
| 26/05/23 14:04:40 |
830 |
€ 27.295 |
XAMS |
1U9GIL8OO |
| 26/05/23 14:04:40 |
1057 |
€ 27.295 |
XAMS |
1U9GIL8ON |
| 26/05/23 14:06:10 |
136 |
€ 27.300 |
XAMS |
1U9GIL8SB |
| 26/05/23 14:06:10 |
162 |
€ 27.300 |
XAMS |
1U9GIL8SD |
| 26/05/23 14:06:10 |
273 |
€ 27.300 |
XAMS |
1U9GIL8SC |
| 26/05/23 14:07:05 |
336 |
€ 27.300 |
XAMS |
1U9GIL8UG |
| 26/05/23 14:07:05 |
623 |
€ 27.300 |
XAMS |
1U9GIL8UH |
| 26/05/23 14:07:05 |
736 |
€ 27.300 |
XAMS |
1U9GIL8UI |
| 26/05/23 14:07:12 |
143 |
€ 27.295 |
XAMS |
1U9GIL8V1 |
| 26/05/23 14:07:12 |
923 |
€ 27.300 |
XAMS |
1U9GIL8UP |
| 26/05/23 14:07:25 |
630 |
€ 27.290 |
XAMS |
1U9GIL8V7 |
| 26/05/23 14:07:25 |
833 |
€ 27.290 |
XAMS |
1U9GIL8V8 |
| 26/05/23 14:09:01 |
866 |
€ 27.310 |
XAMS |
1U9GIL8XN |
| 26/05/23 14:09:24 |
705 |
€ 27.310 |
XAMS |
1U9GIL8YJ |
| 26/05/23 14:10:49 |
534 |
€ 27.315 |
XAMS |
1U9GIL903 |
| 26/05/23 14:10:49 |
1521 |
€ 27.315 |
XAMS |
1U9GIL902 |
| 26/05/23 14:11:19 |
686 |
€ 27.310 |
XAMS |
1U9GIL926 |
| 26/05/23 14:11:43 |
612 |
€ 27.310 |
XAMS |
1U9GIL92E |
| 26/05/23 14:13:11 |
37 |
€ 27.340 |
XAMS |
1U9GIL96B |
| 26/05/23 14:13:11 |
322 |
€ 27.340 |
XAMS |
1U9GIL969 |
| 26/05/23 14:13:11 |
416 |
€ 27.340 |
XAMS |
1U9GIL968 |
| 26/05/23 14:13:11 |
500 |
€ 27.340 |
XAMS |
1U9GIL964 |
| 26/05/23 14:13:11 |
572 |
€ 27.340 |
XAMS |
1U9GIL96A |
| 26/05/23 14:13:11 |
707 |
€ 27.340 |
XAMS |
1U9GIL967 |
| 26/05/23 14:13:11 |
771 |
€ 27.340 |
XAMS |
1U9GIL965 |
| 26/05/23 14:13:11 |
801 |
€ 27.340 |
XAMS |
1U9GIL966 |
| 26/05/23 14:13:20 |
771 |
€ 27.340 |
XAMS |
1U9GIL96T |
| 26/05/23 14:13:21 |
253 |
€ 27.340 |
XAMS |
1U9GIL96X |
| 26/05/23 14:13:21 |
352 |
€ 27.340 |
XAMS |
1U9GIL96U |
| 26/05/23 14:13:21 |
771 |
€ 27.340 |
XAMS |
1U9GIL96V |
| 26/05/23 14:13:21 |
801 |
€ 27.340 |
XAMS |
1U9GIL96W |
| 26/05/23 14:13:27 |
547 |
€ 27.340 |
XAMS |
1U9GIL978 |
| 26/05/23 14:13:27 |
606 |
€ 27.340 |
XAMS |
1U9GIL974 |
| 26/05/23 14:13:39 |
260 |
€ 27.340 |
XAMS |
1U9GIL97S |
| 26/05/23 14:13:39 |
377 |
€ 27.340 |
XAMS |
1U9GIL97R |
| 26/05/23 14:13:39 |
500 |
€ 27.340 |
XAMS |
1U9GIL97N |
| 26/05/23 14:13:39 |
500 |
€ 27.340 |
XAMS |
1U9GIL97P |
| 26/05/23 14:13:39 |
771 |
€ 27.340 |
XAMS |
1U9GIL97Q |
| 26/05/23 14:13:39 |
874 |
€ 27.340 |
XAMS |
1U9GIL97O |
| 26/05/23 14:13:40 |
1648 |
€ 27.335 |
XAMS |
1U9GIL97U |
| 26/05/23 14:15:33 |
320 |
€ 27.325 |
XAMS |
1U9GIL9AV |
| 26/05/23 14:15:33 |
500 |
€ 27.325 |
XAMS |
1U9GIL9AU |
| 26/05/23 14:16:00 |
1332 |
€ 27.315 |
XAMS |
1U9GIL9BA |
| 26/05/23 14:16:34 |
1001 |
€ 27.310 |
XAMS |
1U9GIL9CM |
| 26/05/23 14:18:24 |
801 |
€ 27.325 |
XAMS |
1U9GIL9HF |
| 26/05/23 14:18:38 |
110 |
€ 27.320 |
XAMS |
1U9GIL9IE |
| 26/05/23 14:18:38 |
779 |
€ 27.320 |
XAMS |
1U9GIL9IB |
| 26/05/23 14:18:38 |
1603 |
€ 27.320 |
XAMS |
1U9GIL9IC |
| 26/05/23 14:18:47 |
5 |
€ 27.325 |
XAMS |
1U9GIL9IO |
| 26/05/23 14:18:48 |
28 |
€ 27.325 |
XAMS |
1U9GIL9IZ |
| 26/05/23 14:18:48 |
235 |
€ 27.325 |
XAMS |
1U9GIL9IS |
| 26/05/23 14:18:48 |
334 |
€ 27.325 |
XAMS |
1U9GIL9IY |
| 26/05/23 14:18:48 |
1000 |
€ 27.325 |
XAMS |
1U9GIL9IX |
| 26/05/23 14:18:48 |
2000 |
€ 27.325 |
XAMS |
1U9GIL9IR |
| 26/05/23 14:19:40 |
219 |
€ 27.330 |
XAMS |
1U9GIL9JN |
| 26/05/23 14:19:40 |
1869 |
€ 27.330 |
XAMS |
1U9GIL9JM |
| 26/05/23 14:19:42 |
248 |
€ 27.325 |
XAMS |
1U9GIL9JQ |
| 26/05/23 14:19:42 |
291 |
€ 27.325 |
XAMS |
1U9GIL9JP |
| 26/05/23 14:20:47 |
801 |
€ 27.340 |
XAMS |
1U9GIL9NC |
| 26/05/23 14:20:48 |
50 |
€ 27.345 |
XAMS |
1U9GIL9NM |
| 26/05/23 14:20:48 |
312 |
€ 27.345 |
XAMS |
1U9GIL9NO |
| 26/05/23 14:20:48 |
363 |
€ 27.345 |
XAMS |
1U9GIL9NN |
| 26/05/23 14:20:48 |
500 |
€ 27.345 |
XAMS |
1U9GIL9NE |
| 26/05/23 14:20:48 |
500 |
€ 27.345 |
XAMS |
1U9GIL9NI |
| 26/05/23 14:20:48 |
713 |
€ 27.345 |
XAMS |
1U9GIL9NK |
| 26/05/23 14:20:48 |
771 |
€ 27.345 |
XAMS |
1U9GIL9NG |
| 26/05/23 14:20:48 |
771 |
€ 27.345 |
XAMS |
1U9GIL9NL |
| 26/05/23 14:20:48 |
801 |
€ 27.345 |
XAMS |
1U9GIL9NF |
| 26/05/23 14:20:48 |
801 |
€ 27.345 |
XAMS |
1U9GIL9NJ |
| 26/05/23 14:20:49 |
500 |
€ 27.345 |
XAMS |
1U9GIL9NT |
| 26/05/23 14:20:49 |
520 |
€ 27.345 |
XAMS |
1U9GIL9NU |
| 26/05/23 14:21:36 |
500 |
€ 27.365 |
XAMS |
1U9GIL9QJ |
| 26/05/23 14:21:40 |
500 |
€ 27.365 |
XAMS |
1U9GIL9QK |
| 26/05/23 14:21:40 |
713 |
€ 27.365 |
XAMS |
1U9GIL9QM |
| 26/05/23 14:21:40 |
771 |
€ 27.365 |
XAMS |
1U9GIL9QL |
| 26/05/23 14:21:40 |
801 |
€ 27.365 |
XAMS |
1U9GIL9QN |
| 26/05/23 14:21:42 |
212 |
€ 27.365 |
XAMS |
1U9GIL9QO |
| 26/05/23 14:21:43 |
50 |
€ 27.365 |
XAMS |
1U9GIL9R1 |
| 26/05/23 14:21:43 |
330 |
€ 27.365 |
XAMS |
1U9GIL9QZ |
| 26/05/23 14:21:43 |
416 |
€ 27.365 |
XAMS |
1U9GIL9QY |
| 26/05/23 14:21:43 |
483 |
€ 27.365 |
XAMS |
1U9GIL9R2 |
| 26/05/23 14:21:43 |
500 |
€ 27.365 |
XAMS |
1U9GIL9R0 |
| 26/05/23 14:21:43 |
771 |
€ 27.365 |
XAMS |
1U9GIL9QW |
| 26/05/23 14:21:43 |
801 |
€ 27.365 |
XAMS |
1U9GIL9QX |
| 26/05/23 14:21:46 |
230 |
€ 27.365 |
XAMS |
1U9GIL9R4 |
| 26/05/23 14:21:46 |
500 |
€ 27.365 |
XAMS |
1U9GIL9R3 |
| 26/05/23 14:22:02 |
159 |
€ 27.365 |
XAMS |
1U9GIL9RJ |
| 26/05/23 14:22:02 |
432 |
€ 27.365 |
XAMS |
1U9GIL9RH |
| 26/05/23 14:22:02 |
1840 |
€ 27.365 |
XAMS |
1U9GIL9RI |
| 26/05/23 14:22:44 |
149 |
€ 27.380 |
XAMS |
1U9GIL9TQ |
| 26/05/23 14:22:44 |
236 |
€ 27.380 |
XAMS |
1U9GIL9TV |
| 26/05/23 14:22:44 |
332 |
€ 27.380 |
XAMS |
1U9GIL9TT |
| 26/05/23 14:22:44 |
572 |
€ 27.380 |
XAMS |
1U9GIL9TU |
| 26/05/23 14:22:44 |
771 |
€ 27.380 |
XAMS |
1U9GIL9TS |
| 26/05/23 14:22:44 |
801 |
€ 27.380 |
XAMS |
1U9GIL9TR |
| 26/05/23 14:22:55 |
445 |
€ 27.385 |
XAMS |
1U9GIL9U6 |
| 26/05/23 14:22:55 |
500 |
€ 27.385 |
XAMS |
1U9GIL9U5 |
| 26/05/23 14:22:56 |
1358 |
€ 27.380 |
XAMS |
1U9GIL9UA |
| 26/05/23 14:23:00 |
215 |
€ 27.375 |
XAMS |
1U9GIL9UC |
| 26/05/23 14:23:00 |
1423 |
€ 27.375 |
XAMS |
1U9GIL9UD |
| 26/05/23 14:23:07 |
373 |
€ 27.370 |
XAMS |
1U9GIL9UM |
| 26/05/23 14:23:07 |
855 |
€ 27.370 |
XAMS |
1U9GIL9UN |
| 26/05/23 14:23:24 |
1800 |
€ 27.370 |
XAMS |
1U9GIL9V6 |
| 26/05/23 14:23:49 |
294 |
€ 27.385 |
XAMS |
1U9GIL9WB |
| 26/05/23 14:23:49 |
361 |
€ 27.385 |
XAMS |
1U9GIL9WA |
| 26/05/23 14:23:54 |
828 |
€ 27.380 |
XAMS |
1U9GIL9WE |
| 26/05/23 14:23:55 |
274 |
€ 27.380 |
XAMS |
1U9GIL9X9 |
| 26/05/23 14:23:55 |
327 |
€ 27.380 |
XAMS |
1U9GIL9XD |
| 26/05/23 14:23:55 |
480 |
€ 27.380 |
XAMS |
1U9GIL9XC |
| 26/05/23 14:23:55 |
716 |
€ 27.380 |
XAMS |
1U9GIL9XE |
| 26/05/23 14:23:55 |
900 |
€ 27.380 |
XAMS |
1U9GIL9XB |
| 26/05/23 14:23:55 |
1458 |
€ 27.380 |
XAMS |
1U9GIL9XA |
| 26/05/23 14:23:58 |
41 |
€ 27.380 |
XAMS |
1U9GIL9XF |
| 26/05/23 14:23:58 |
650 |
€ 27.380 |
XAMS |
1U9GIL9XG |
| 26/05/23 14:23:58 |
771 |
€ 27.380 |
XAMS |
1U9GIL9XH |
| 26/05/23 14:23:58 |
991 |
€ 27.380 |
XAMS |
1U9GIL9XI |
| 26/05/23 14:24:06 |
500 |
€ 27.380 |
XAMS |
1U9GIL9YT |
| 26/05/23 14:24:06 |
531 |
€ 27.380 |
XAMS |
1U9GIL9YU |
| 26/05/23 14:24:26 |
364 |
€ 27.370 |
XAMS |
1U9GIL9ZY |
| 26/05/23 14:24:26 |
1609 |
€ 27.370 |
XAMS |
1U9GIL9ZX |
| 26/05/23 14:24:41 |
500 |
€ 27.370 |
XAMS |
1U9GILA0C |
| 26/05/23 14:24:55 |
1096 |
€ 27.370 |
XAMS |
1U9GILA0D |
| 26/05/23 14:25:40 |
1477 |
€ 27.370 |
XAMS |
1U9GILA2Z |
| 26/05/23 14:25:45 |
458 |
€ 27.365 |
XAMS |
1U9GILA33 |
| 26/05/23 14:25:45 |
500 |
€ 27.365 |
XAMS |
1U9GILA32 |
| 26/05/23 14:27:50 |
641 |
€ 27.375 |
XAMS |
1U9GILA9A |
| 26/05/23 14:27:51 |
614 |
€ 27.370 |
XAMS |
1U9GILA9F |
| 26/05/23 14:27:51 |
1957 |
€ 27.370 |
XAMS |
1U9GILA9E |
| 26/05/23 14:28:05 |
572 |
€ 27.370 |
XAMS |
1U9GILAAH |
| 26/05/23 14:28:05 |
771 |
€ 27.370 |
XAMS |
1U9GILAAG |
| 26/05/23 14:28:05 |
801 |
€ 27.370 |
XAMS |
1U9GILAAI |
| 26/05/23 14:28:22 |
328 |
€ 27.370 |
XAMS |
1U9GILAB5 |
| 26/05/23 14:28:22 |
349 |
€ 27.370 |
XAMS |
1U9GILAB6 |
| 26/05/23 14:28:22 |
399 |
€ 27.370 |
XAMS |
1U9GILAB4 |
| 26/05/23 14:28:22 |
500 |
€ 27.370 |
XAMS |
1U9GILAB1 |
| 26/05/23 14:28:22 |
771 |
€ 27.370 |
XAMS |
1U9GILAB3 |
| 26/05/23 14:28:22 |
801 |
€ 27.370 |
XAMS |
1U9GILAB2 |
| 26/05/23 14:28:35 |
173 |
€ 27.375 |
XAMS |
1U9GILABF |
| 26/05/23 14:28:35 |
472 |
€ 27.375 |
XAMS |
1U9GILABH |
| 26/05/23 14:28:35 |
771 |
€ 27.375 |
XAMS |
1U9GILABG |
| 26/05/23 14:28:40 |
127 |
€ 27.370 |
XAMS |
1U9GILABO |
| 26/05/23 14:28:40 |
801 |
€ 27.370 |
XAMS |
1U9GILABN |
| 26/05/23 14:28:41 |
161 |
€ 27.370 |
XAMS |
1U9GILABQ |
| 26/05/23 14:28:41 |
445 |
€ 27.370 |
XAMS |
1U9GILABP |
| 26/05/23 14:29:01 |
2106 |
€ 27.360 |
XAMS |
1U9GILAC6 |
| 26/05/23 14:29:12 |
1252 |
€ 27.365 |
XAMS |
1U9GILACR |
| 26/05/23 14:29:38 |
767 |
€ 27.365 |
XAMS |
1U9GILADG |
| 26/05/23 14:29:38 |
937 |
€ 27.365 |
XAMS |
1U9GILADF |
| 26/05/23 14:30:01 |
500 |
€ 27.420 |
XAMS |
1U9GILAGA |
| 26/05/23 14:30:02 |
26 |
€ 27.410 |
XAMS |
1U9GILAH3 |
| 26/05/23 14:30:02 |
50 |
€ 27.410 |
XAMS |
1U9GILAGQ |
| 26/05/23 14:30:02 |
50 |
€ 27.410 |
XAMS |
1U9GILAGZ |
| 26/05/23 14:30:02 |
226 |
€ 27.410 |
XAMS |
1U9GILAGR |
| 26/05/23 14:30:02 |
390 |
€ 27.410 |
XAMS |
1U9GILAGT |
| 26/05/23 14:30:02 |
405 |
€ 27.410 |
XAMS |
1U9GILAH2 |
| 26/05/23 14:30:02 |
406 |
€ 27.410 |
XAMS |
1U9GILAGN |
| 26/05/23 14:30:02 |
418 |
€ 27.410 |
XAMS |
1U9GILAGP |
| 26/05/23 14:30:02 |
572 |
€ 27.410 |
XAMS |
1U9GILAGM |
| 26/05/23 14:30:02 |
609 |
€ 27.410 |
XAMS |
1U9GILAGO |
| 26/05/23 14:30:02 |
731 |
€ 27.410 |
XAMS |
1U9GILAGS |
| 26/05/23 14:30:02 |
771 |
€ 27.410 |
XAMS |
1U9GILAGK |
| 26/05/23 14:30:02 |
771 |
€ 27.410 |
XAMS |
1U9GILAH0 |
| 26/05/23 14:30:02 |
801 |
€ 27.410 |
XAMS |
1U9GILAGL |
| 26/05/23 14:30:02 |
801 |
€ 27.410 |
XAMS |
1U9GILAH1 |
| 26/05/23 14:30:03 |
19 |
€ 27.410 |
XAMS |
1U9GILAHP |
| 26/05/23 14:30:03 |
739 |
€ 27.410 |
XAMS |
1U9GILAHB |
| 26/05/23 14:30:03 |
771 |
€ 27.410 |
XAMS |
1U9GILAHA |
| 26/05/23 14:30:03 |
771 |
€ 27.410 |
XAMS |
1U9GILAHO |
| 26/05/23 14:30:04 |
82 |
€ 27.410 |
XAMS |
1U9GILAI0 |
| 26/05/23 14:30:04 |
771 |
€ 27.410 |
XAMS |
1U9GILAHY |
| 26/05/23 14:30:04 |
801 |
€ 27.410 |
XAMS |
1U9GILAHZ |
| 26/05/23 14:30:05 |
73 |
€ 27.410 |
XAMS |
1U9GILAI5 |
| 26/05/23 14:30:05 |
436 |
€ 27.410 |
XAMS |
1U9GILAI7 |
| 26/05/23 14:30:05 |
572 |
€ 27.410 |
XAMS |
1U9GILAI6 |
| 26/05/23 14:30:07 |
965 |
€ 27.400 |
XAMS |
1U9GILAIE |
| 26/05/23 14:30:08 |
771 |
€ 27.400 |
XAMS |
1U9GILAIF |
| 26/05/23 14:30:08 |
801 |
€ 27.400 |
XAMS |
1U9GILAIG |
| 26/05/23 14:30:14 |
312 |
€ 27.400 |
XAMS |
1U9GILAJI |
| 26/05/23 14:30:14 |
463 |
€ 27.400 |
XAMS |
1U9GILAJH |
| 26/05/23 14:30:16 |
5 |
€ 27.390 |
XAMS |
1U9GILAJN |
| 26/05/23 14:30:16 |
643 |
€ 27.390 |
XAMS |
1U9GILAJO |
| 26/05/23 14:30:18 |
462 |
€ 27.385 |
XAMS |
1U9GILAJY |
| 26/05/23 14:30:18 |
539 |
€ 27.385 |
XAMS |
1U9GILAJZ |
| 26/05/23 14:30:19 |
3 |
€ 27.390 |
XAMS |
1U9GILAKF |
| 26/05/23 14:30:19 |
380 |
€ 27.390 |
XAMS |
1U9GILAKC |
| 26/05/23 14:30:19 |
394 |
€ 27.390 |
XAMS |
1U9GILAKD |
| 26/05/23 14:30:19 |
771 |
€ 27.390 |
XAMS |
1U9GILAKE |
| 26/05/23 14:30:21 |
407 |
€ 27.400 |
XAMS |
1U9GILAKI |
| 26/05/23 14:30:22 |
418 |
€ 27.400 |
XAMS |
1U9GILAKP |
| 26/05/23 14:30:22 |
484 |
€ 27.400 |
XAMS |
1U9GILAKO |
| 26/05/23 14:30:28 |
536 |
€ 27.405 |
XAMS |
1U9GILALA |
| 26/05/23 14:30:34 |
144 |
€ 27.400 |
XAMS |
1U9GILAMC |
| 26/05/23 14:30:34 |
383 |
€ 27.400 |
XAMS |
1U9GILAM9 |
| 26/05/23 14:30:34 |
771 |
€ 27.400 |
XAMS |
1U9GILAMA |
| 26/05/23 14:30:34 |
801 |
€ 27.400 |
XAMS |
1U9GILAMB |
| 26/05/23 14:30:39 |
302 |
€ 27.405 |
XAMS |
1U9GILAMG |
| 26/05/23 14:30:39 |
743 |
€ 27.405 |
XAMS |
1U9GILAMH |
| 26/05/23 14:30:45 |
609 |
€ 27.405 |
XAMS |
1U9GILAN1 |
| 26/05/23 14:30:45 |
770 |
€ 27.405 |
XAMS |
1U9GILAN2 |
| 26/05/23 14:30:59 |
261 |
€ 27.410 |
XAMS |
1U9GILAO4 |
| 26/05/23 14:30:59 |
456 |
€ 27.410 |
XAMS |
1U9GILAO3 |
| 26/05/23 14:31:02 |
620 |
€ 27.415 |
XAMS |
1U9GILAOR |
| 26/05/23 14:31:03 |
635 |
€ 27.415 |
XAMS |
1U9GILAP0 |
| 26/05/23 14:31:08 |
1318 |
€ 27.415 |
XAMS |
1U9GILAPU |
| 26/05/23 14:31:13 |
1864 |
€ 27.445 |
XAMS |
1U9GILARL |
| 26/05/23 14:31:13 |
500 |
€ 27.450 |
XAMS |
1U9GILAS6 |
| 26/05/23 14:31:13 |
572 |
€ 27.450 |
XAMS |
1U9GILAS8 |
| 26/05/23 14:31:13 |
771 |
€ 27.450 |
XAMS |
1U9GILAS7 |
| 26/05/23 14:31:14 |
50 |
€ 27.445 |
XAMS |
1U9GILASU |
| 26/05/23 14:31:14 |
376 |
€ 27.445 |
XAMS |
1U9GILASV |
| 26/05/23 14:31:14 |
391 |
€ 27.445 |
XAMS |
1U9GILASW |
| 26/05/23 14:31:14 |
499 |
€ 27.445 |
XAMS |
1U9GILASN |
| 26/05/23 14:31:14 |
511 |
€ 27.445 |
XAMS |
1U9GILASQ |
| 26/05/23 14:31:14 |
572 |
€ 27.445 |
XAMS |
1U9GILASP |
| 26/05/23 14:31:14 |
572 |
€ 27.445 |
XAMS |
1U9GILAST |
| 26/05/23 14:31:14 |
771 |
€ 27.445 |
XAMS |
1U9GILASM |
| 26/05/23 14:31:14 |
771 |
€ 27.445 |
XAMS |
1U9GILASR |
| 26/05/23 14:31:14 |
801 |
€ 27.445 |
XAMS |
1U9GILASO |
| 26/05/23 14:31:14 |
801 |
€ 27.445 |
XAMS |
1U9GILASS |
| 26/05/23 14:31:15 |
771 |
€ 27.440 |
XAMS |
1U9GILAT5 |
| 26/05/23 14:31:16 |
474 |
€ 27.445 |
XAMS |
1U9GILATI |
| 26/05/23 14:31:16 |
683 |
€ 27.445 |
XAMS |
1U9GILATD |
| 26/05/23 14:31:16 |
683 |
€ 27.445 |
XAMS |
1U9GILATE |
| 26/05/23 14:31:16 |
771 |
€ 27.445 |
XAMS |
1U9GILATJ |
| 26/05/23 14:31:17 |
226 |
€ 27.445 |
XAMS |
1U9GILATN |
| 26/05/23 14:31:17 |
599 |
€ 27.445 |
XAMS |
1U9GILATK |
| 26/05/23 14:31:17 |
771 |
€ 27.445 |
XAMS |
1U9GILATL |
| 26/05/23 14:31:17 |
801 |
€ 27.445 |
XAMS |
1U9GILATM |
| 26/05/23 14:31:18 |
30 |
€ 27.445 |
XAMS |
1U9GILATT |
| 26/05/23 14:31:18 |
397 |
€ 27.445 |
XAMS |
1U9GILATQ |
| 26/05/23 14:31:18 |
572 |
€ 27.445 |
XAMS |
1U9GILATU |
| 26/05/23 14:31:18 |
771 |
€ 27.445 |
XAMS |
1U9GILATR |
| 26/05/23 14:31:18 |
801 |
€ 27.445 |
XAMS |
1U9GILATS |
| 26/05/23 14:31:19 |
88 |
€ 27.445 |
XAMS |
1U9GILATX |
| 26/05/23 14:31:19 |
771 |
€ 27.445 |
XAMS |
1U9GILATW |
| 26/05/23 14:31:19 |
1000 |
€ 27.445 |
XAMS |
1U9GILATV |
| 26/05/23 14:31:21 |
490 |
€ 27.440 |
XAMS |
1U9GILAU5 |
| 26/05/23 14:31:21 |
564 |
€ 27.440 |
XAMS |
1U9GILAU6 |
| 26/05/23 14:31:21 |
651 |
€ 27.445 |
XAMS |
1U9GILAU0 |
| 26/05/23 14:31:22 |
41 |
€ 27.440 |
XAMS |
1U9GILAUO |
| 26/05/23 14:31:22 |
771 |
€ 27.440 |
XAMS |
1U9GILAUN |
| 26/05/23 14:31:25 |
189 |
€ 27.440 |
XAMS |
1U9GILAUW |
| 26/05/23 14:31:25 |
500 |
€ 27.440 |
XAMS |
1U9GILAUV |
| 26/05/23 14:31:28 |
723 |
€ 27.440 |
XAMS |
1U9GILAVB |
| 26/05/23 14:31:37 |
480 |
€ 27.435 |
XAMS |
1U9GILAWI |
| 26/05/23 14:31:37 |
611 |
€ 27.435 |
XAMS |
1U9GILAWJ |
| 26/05/23 14:31:37 |
283 |
€ 27.440 |
XAMS |
1U9GILAWE |
| 26/05/23 14:31:37 |
1000 |
€ 27.440 |
XAMS |
1U9GILAWD |
| 26/05/23 14:31:37 |
1008 |
€ 27.440 |
XAMS |
1U9GILAWC |
| 26/05/23 14:31:40 |
738 |
€ 27.435 |
XAMS |
1U9GILAWN |
| 26/05/23 14:31:51 |
592 |
€ 27.435 |
XAMS |
1U9GILAY4 |
| 26/05/23 14:31:56 |
2385 |
€ 27.425 |
XAMS |
1U9GILAYP |
| 26/05/23 14:32:10 |
271 |
€ 27.425 |
XAMS |
1U9GILB0C |
| 26/05/23 14:32:10 |
500 |
€ 27.425 |
XAMS |
1U9GILB0D |
| 26/05/23 14:32:10 |
1373 |
€ 27.425 |
XAMS |
1U9GILB0E |
| 26/05/23 14:32:25 |
169 |
€ 27.415 |
XAMS |
1U9GILB17 |
| 26/05/23 14:32:25 |
171 |
€ 27.415 |
XAMS |
1U9GILB18 |
| 26/05/23 14:32:25 |
500 |
€ 27.415 |
XAMS |
1U9GILB16 |
| 26/05/23 14:32:39 |
23 |
€ 27.405 |
XAMS |
1U9GILB21 |
| 26/05/23 14:32:39 |
473 |
€ 27.405 |
XAMS |
1U9GILB22 |
| 26/05/23 14:32:39 |
500 |
€ 27.405 |
XAMS |
1U9GILB20 |
| 26/05/23 14:32:44 |
500 |
€ 27.410 |
XAMS |
1U9GILB2L |
| 26/05/23 14:32:44 |
598 |
€ 27.410 |
XAMS |
1U9GILB2M |
| 26/05/23 14:33:02 |
500 |
€ 27.405 |
XAMS |
1U9GILB4G |
| 26/05/23 14:33:02 |
666 |
€ 27.405 |
XAMS |
1U9GILB4H |
| 26/05/23 14:33:02 |
1258 |
€ 27.405 |
XAMS |
1U9GILB4I |
| 26/05/23 14:33:25 |
625 |
€ 27.435 |
XAMS |
1U9GILB63 |
| 26/05/23 14:33:28 |
1953 |
€ 27.430 |
XAMS |
1U9GILB6A |
| 26/05/23 14:33:36 |
643 |
€ 27.420 |
XAMS |
1U9GILB6T |
| 26/05/23 14:33:36 |
1924 |
€ 27.420 |
XAMS |
1U9GILB6U |
| 26/05/23 14:33:40 |
974 |
€ 27.425 |
XAMS |
1U9GILB7A |
| 26/05/23 14:34:03 |
1 |
€ 27.435 |
XAMS |
1U9GILB99 |
| 26/05/23 14:34:03 |
1311 |
€ 27.435 |
XAMS |
1U9GILB98 |
| 26/05/23 14:34:06 |
1034 |
€ 27.430 |
XAMS |
1U9GILB9S |
| 26/05/23 14:34:23 |
500 |
€ 27.440 |
XAMS |
1U9GILBAY |
| 26/05/23 14:34:23 |
564 |
€ 27.440 |
XAMS |
1U9GILBB2 |
| 26/05/23 14:34:23 |
744 |
€ 27.440 |
XAMS |
1U9GILBAZ |
| 26/05/23 14:34:28 |
747 |
€ 27.440 |
XAMS |
1U9GILBBB |
| 26/05/23 14:34:52 |
185 |
€ 27.440 |
XAMS |
1U9GILBCT |
| 26/05/23 14:34:52 |
736 |
€ 27.440 |
XAMS |
1U9GILBCU |
| 26/05/23 14:35:12 |
173 |
€ 27.460 |
XAMS |
1U9GILBER |
| 26/05/23 14:35:12 |
440 |
€ 27.460 |
XAMS |
1U9GILBEQ |
| 26/05/23 14:35:18 |
500 |
€ 27.455 |
XAMS |
1U9GILBFC |
| 26/05/23 14:35:18 |
572 |
€ 27.455 |
XAMS |
1U9GILBFD |
| 26/05/23 14:35:21 |
771 |
€ 27.460 |
XAMS |
1U9GILBFK |
| 26/05/23 14:35:26 |
500 |
€ 27.455 |
XAMS |
1U9GILBFN |
| 26/05/23 14:35:26 |
1988 |
€ 27.455 |
XAMS |
1U9GILBFO |
| 26/05/23 14:35:35 |
88 |
€ 27.455 |
XAMS |
1U9GILBHK |
| 26/05/23 14:35:35 |
500 |
€ 27.455 |
XAMS |
1U9GILBHJ |
| 26/05/23 14:35:41 |
1100 |
€ 27.435 |
XAMS |
1U9GILBI7 |
| 26/05/23 14:36:02 |
771 |
€ 27.440 |
XAMS |
1U9GILBJU |
| 26/05/23 14:36:04 |
2314 |
€ 27.420 |
XAMS |
1U9GILBKL |
| 26/05/23 14:36:25 |
500 |
€ 27.430 |
XAMS |
1U9GILBM7 |
| 26/05/23 14:36:25 |
721 |
€ 27.430 |
XAMS |
1U9GILBM9 |
| 26/05/23 14:36:25 |
1326 |
€ 27.430 |
XAMS |
1U9GILBM8 |
| 26/05/23 14:36:34 |
828 |
€ 27.430 |
XAMS |
1U9GILBMS |
| 26/05/23 14:37:11 |
914 |
€ 27.410 |
XAMS |
1U9GILBPI |
| 26/05/23 14:37:29 |
670 |
€ 27.400 |
XAMS |
1U9GILBQ1 |
| 26/05/23 14:37:39 |
1000 |
€ 27.385 |
XAMS |
1U9GILBRN |
| 26/05/23 14:37:44 |
204 |
€ 27.385 |
XAMS |
1U9GILBRW |
| 26/05/23 14:37:44 |
2182 |
€ 27.385 |
XAMS |
1U9GILBRX |
| 26/05/23 14:38:09 |
148 |
€ 27.405 |
XAMS |
1U9GILBUK |
| 26/05/23 14:38:09 |
902 |
€ 27.405 |
XAMS |
1U9GILBUL |
| 26/05/23 14:38:14 |
129 |
€ 27.400 |
XAMS |
1U9GILBUS |
| 26/05/23 14:38:14 |
500 |
€ 27.400 |
XAMS |
1U9GILBUR |
| 26/05/23 14:38:25 |
769 |
€ 27.380 |
XAMS |
1U9GILBVI |
| 26/05/23 14:38:26 |
2 |
€ 27.380 |
XAMS |
1U9GILBVQ |
| 26/05/23 14:38:26 |
680 |
€ 27.380 |
XAMS |
1U9GILBVR |
| 26/05/23 14:38:42 |
452 |
€ 27.370 |
XAMS |
1U9GILBWC |
| 26/05/23 14:38:42 |
1923 |
€ 27.370 |
XAMS |
1U9GILBWD |
| 26/05/23 14:38:43 |
452 |
€ 27.365 |
XAMS |
1U9GILBWE |
| 26/05/23 14:38:43 |
664 |
€ 27.365 |
XAMS |
1U9GILBWF |
| 26/05/23 14:38:49 |
915 |
€ 27.365 |
XAMS |
1U9GILBX9 |
| 26/05/23 14:38:49 |
1033 |
€ 27.365 |
XAMS |
1U9GILBX8 |
| 26/05/23 14:39:27 |
1196 |
€ 27.385 |
XAMS |
1U9GILBZD |
| 26/05/23 14:39:56 |
60 |
€ 27.365 |
XAMS |
1U9GILC26 |
| 26/05/23 14:39:56 |
1379 |
€ 27.365 |
XAMS |
1U9GILC25 |
| 26/05/23 14:40:06 |
500 |
€ 27.380 |
XAMS |
1U9GILC3F |
| 26/05/23 14:40:06 |
1186 |
€ 27.380 |
XAMS |
1U9GILC3G |
| 26/05/23 14:40:57 |
636 |
€ 27.390 |
XAMS |
1U9GILC74 |
| 26/05/23 14:40:57 |
890 |
€ 27.390 |
XAMS |
1U9GILC72 |
| 26/05/23 14:41:40 |
356 |
€ 27.440 |
XAMS |
1U9GILCDO |
| 26/05/23 14:41:40 |
771 |
€ 27.440 |
XAMS |
1U9GILCDN |
| 26/05/23 14:41:43 |
551 |
€ 27.440 |
XAMS |
1U9GILCDW |
| 26/05/23 14:41:47 |
61 |
€ 27.440 |
XAMS |
1U9GILCE0 |
| 26/05/23 14:41:47 |
500 |
€ 27.440 |
XAMS |
1U9GILCDZ |
| 26/05/23 14:41:54 |
89 |
€ 27.440 |
XAMS |
1U9GILCEK |
| 26/05/23 14:41:54 |
128 |
€ 27.440 |
XAMS |
1U9GILCEJ |
| 26/05/23 14:41:54 |
742 |
€ 27.440 |
XAMS |
1U9GILCEL |
| 26/05/23 14:41:55 |
621 |
€ 27.440 |
XAMS |
1U9GILCEQ |
| 26/05/23 14:41:57 |
2547 |
€ 27.435 |
XAMS |
1U9GILCEZ |
| 26/05/23 14:42:01 |
59 |
€ 27.435 |
XAMS |
1U9GILCFP |
| 26/05/23 14:42:01 |
333 |
€ 27.435 |
XAMS |
1U9GILCFO |
| 26/05/23 14:42:53 |
2339 |
€ 27.425 |
XAMS |
1U9GILCJK |
| 26/05/23 14:43:04 |
1092 |
€ 27.415 |
XAMS |
1U9GILCJO |
| 26/05/23 14:43:34 |
220 |
€ 27.395 |
XAMS |
1U9GILCKI |
| 26/05/23 14:43:34 |
500 |
€ 27.395 |
XAMS |
1U9GILCKH |
| 26/05/23 14:44:24 |
500 |
€ 27.375 |
XAMS |
1U9GILCN4 |
| 26/05/23 14:44:24 |
1278 |
€ 27.375 |
XAMS |
1U9GILCN5 |
| 26/05/23 14:44:51 |
500 |
€ 27.395 |
XAMS |
1U9GILCOP |
| 26/05/23 14:44:51 |
1520 |
€ 27.395 |
XAMS |
1U9GILCOQ |
| 26/05/23 14:45:00 |
161 |
€ 27.385 |
XAMS |
1U9GILCP0 |
| 26/05/23 14:45:11 |
226 |
€ 27.415 |
XAMS |
1U9GILCSA |
| 26/05/23 14:45:11 |
313 |
€ 27.415 |
XAMS |
1U9GILCSB |
| 26/05/23 14:45:11 |
771 |
€ 27.415 |
XAMS |
1U9GILCS9 |
| 26/05/23 14:45:25 |
434 |
€ 27.410 |
XAMS |
1U9GILCSX |
| 26/05/23 14:45:25 |
1992 |
€ 27.410 |
XAMS |
1U9GILCSY |
| 26/05/23 14:46:20 |
500 |
€ 27.415 |
XAMS |
1U9GILCXR |
| 26/05/23 14:46:20 |
661 |
€ 27.415 |
XAMS |
1U9GILCXT |
| 26/05/23 14:46:20 |
1312 |
€ 27.415 |
XAMS |
1U9GILCXS |
| 26/05/23 14:46:30 |
175 |
€ 27.405 |
XAMS |
1U9GILCYG |
| 26/05/23 14:46:30 |
500 |
€ 27.405 |
XAMS |
1U9GILCYF |
| 26/05/23 14:47:24 |
589 |
€ 27.405 |
XAMS |
1U9GILD13 |
| 26/05/23 14:47:31 |
232 |
€ 27.400 |
XAMS |
1U9GILD1Y |
| 26/05/23 14:47:31 |
678 |
€ 27.400 |
XAMS |
1U9GILD1Z |
| 26/05/23 14:47:31 |
821 |
€ 27.400 |
XAMS |
1U9GILD20 |
| 26/05/23 14:48:06 |
285 |
€ 27.400 |
XAMS |
1U9GILD5B |
| 26/05/23 14:48:06 |
432 |
€ 27.400 |
XAMS |
1U9GILD58 |
| 26/05/23 14:48:06 |
441 |
€ 27.400 |
XAMS |
1U9GILD57 |
| 26/05/23 14:48:06 |
572 |
€ 27.400 |
XAMS |
1U9GILD59 |
| 26/05/23 14:48:06 |
650 |
€ 27.400 |
XAMS |
1U9GILD55 |
| 26/05/23 14:48:06 |
771 |
€ 27.400 |
XAMS |
1U9GILD56 |
| 26/05/23 14:48:06 |
801 |
€ 27.400 |
XAMS |
1U9GILD5A |
| 26/05/23 14:48:09 |
32 |
€ 27.385 |
XAMS |
1U9GILD5Q |
| 26/05/23 14:48:09 |
771 |
€ 27.385 |
XAMS |
1U9GILD5P |
| 26/05/23 14:48:09 |
801 |
€ 27.385 |
XAMS |
1U9GILD5O |
| 26/05/23 14:48:11 |
1023 |
€ 27.375 |
XAMS |
1U9GILD5Z |
| 26/05/23 14:48:11 |
384 |
€ 27.380 |
XAMS |
1U9GILD5T |
| 26/05/23 14:48:11 |
1897 |
€ 27.380 |
XAMS |
1U9GILD5U |
| 26/05/23 14:48:19 |
1019 |
€ 27.370 |
XAMS |
1U9GILD7P |
| 26/05/23 14:48:27 |
500 |
€ 27.370 |
XAMS |
1U9GILD80 |
| 26/05/23 14:48:29 |
1336 |
€ 27.370 |
XAMS |
1U9GILD81 |
| 26/05/23 14:48:40 |
439 |
€ 27.360 |
XAMS |
1U9GILD8K |
| 26/05/23 14:48:40 |
904 |
€ 27.360 |
XAMS |
1U9GILD8L |
| 26/05/23 14:48:47 |
54 |
€ 27.360 |
XAMS |
1U9GILDAQ |
| 26/05/23 14:48:47 |
500 |
€ 27.360 |
XAMS |
1U9GILDAP |
| 26/05/23 14:48:56 |
148 |
€ 27.355 |
XAMS |
1U9GILDB0 |
| 26/05/23 14:48:56 |
500 |
€ 27.355 |
XAMS |
1U9GILDAZ |
| 26/05/23 14:49:10 |
1961 |
€ 27.365 |
XAMS |
1U9GILDBY |
| 26/05/23 14:49:12 |
351 |
€ 27.365 |
XAMS |
1U9GILDC0 |
| 26/05/23 14:49:12 |
500 |
€ 27.365 |
XAMS |
1U9GILDBZ |
| 26/05/23 14:49:26 |
210 |
€ 27.360 |
XAMS |
1U9GILDCE |
| 26/05/23 14:49:26 |
500 |
€ 27.360 |
XAMS |
1U9GILDCD |
| 26/05/23 14:49:41 |
153 |
€ 27.355 |
XAMS |
1U9GILDDD |
| 26/05/23 14:49:41 |
785 |
€ 27.355 |
XAMS |
1U9GILDDE |
| 26/05/23 14:50:07 |
482 |
€ 27.330 |
XAMS |
1U9GILDGT |
| 26/05/23 14:50:07 |
1294 |
€ 27.330 |
XAMS |
1U9GILDGU |
| 26/05/23 14:50:09 |
611 |
€ 27.325 |
XAMS |
1U9GILDH3 |
| 26/05/23 14:50:14 |
557 |
€ 27.330 |
XAMS |
1U9GILDHK |
| 26/05/23 14:50:19 |
406 |
€ 27.335 |
XAMS |
1U9GILDHT |
| 26/05/23 14:50:19 |
500 |
€ 27.335 |
XAMS |
1U9GILDHS |
| 26/05/23 14:50:30 |
299 |
€ 27.330 |
XAMS |
1U9GILDIB |
| 26/05/23 14:50:30 |
500 |
€ 27.330 |
XAMS |
1U9GILDIA |
| 26/05/23 14:50:49 |
407 |
€ 27.325 |
XAMS |
1U9GILDJ3 |
| 26/05/23 14:50:49 |
500 |
€ 27.325 |
XAMS |
1U9GILDJ2 |
| 26/05/23 14:51:19 |
31 |
€ 27.325 |
XAMS |
1U9GILDLB |
| 26/05/23 14:51:19 |
1100 |
€ 27.325 |
XAMS |
1U9GILDLA |
| 26/05/23 14:51:24 |
2523 |
€ 27.320 |
XAMS |
1U9GILDLM |
| 26/05/23 14:51:32 |
500 |
€ 27.315 |
XAMS |
1U9GILDLU |
| 26/05/23 14:51:32 |
770 |
€ 27.315 |
XAMS |
1U9GILDLV |
| 26/05/23 14:52:20 |
2369 |
€ 27.300 |
XAMS |
1U9GILDPP |
| 26/05/23 14:52:59 |
213 |
€ 27.315 |
XAMS |
1U9GILDR2 |
| 26/05/23 14:52:59 |
338 |
€ 27.315 |
XAMS |
1U9GILDR3 |
| 26/05/23 14:53:36 |
2319 |
€ 27.320 |
XAMS |
1U9GILDS9 |
| 26/05/23 14:53:47 |
500 |
€ 27.325 |
XAMS |
1U9GILDTB |
| 26/05/23 14:53:47 |
1277 |
€ 27.325 |
XAMS |
1U9GILDTC |
| 26/05/23 14:54:26 |
1047 |
€ 27.335 |
XAMS |
1U9GILDVR |
| 26/05/23 14:54:33 |
937 |
€ 27.335 |
XAMS |
1U9GILDW6 |
| 26/05/23 14:54:40 |
500 |
€ 27.340 |
XAMS |
1U9GILDWP |
| 26/05/23 14:54:40 |
555 |
€ 27.340 |
XAMS |
1U9GILDWQ |
| 26/05/23 14:55:11 |
116 |
€ 27.340 |
XAMS |
1U9GILDXU |
| 26/05/23 14:55:11 |
168 |
€ 27.340 |
XAMS |
1U9GILDXW |
| 26/05/23 14:55:11 |
500 |
€ 27.340 |
XAMS |
1U9GILDXT |
| 26/05/23 14:55:11 |
500 |
€ 27.340 |
XAMS |
1U9GILDXV |
| 26/05/23 14:55:36 |
738 |
€ 27.360 |
XAMS |
1U9GILDZF |
| 26/05/23 14:55:53 |
2304 |
€ 27.360 |
XAMS |
1U9GILDZN |
| 26/05/23 14:56:02 |
500 |
€ 27.360 |
XAMS |
1U9GILDZW |
| 26/05/23 14:56:02 |
741 |
€ 27.360 |
XAMS |
1U9GILDZX |
| 26/05/23 14:56:39 |
215 |
€ 27.335 |
XAMS |
1U9GILE2B |
| 26/05/23 14:56:39 |
794 |
€ 27.335 |
XAMS |
1U9GILE2C |
| 26/05/23 14:57:19 |
1131 |
€ 27.350 |
XAMS |
1U9GILE4K |
| 26/05/23 14:57:34 |
500 |
€ 27.355 |
XAMS |
1U9GILE56 |
| 26/05/23 14:57:34 |
638 |
€ 27.355 |
XAMS |
1U9GILE57 |
| 26/05/23 14:57:45 |
101 |
€ 27.350 |
XAMS |
1U9GILE5G |
| 26/05/23 14:57:45 |
1879 |
€ 27.350 |
XAMS |
1U9GILE5F |
| 26/05/23 14:58:04 |
500 |
€ 27.350 |
XAMS |
1U9GILE5W |
| 26/05/23 14:58:04 |
1084 |
€ 27.350 |
XAMS |
1U9GILE5X |
| 26/05/23 14:59:00 |
1162 |
€ 27.345 |
XAMS |
1U9GILE6U |
| 26/05/23 14:59:21 |
343 |
€ 27.340 |
XAMS |
1U9GILEAR |
| 26/05/23 14:59:21 |
600 |
€ 27.340 |
XAMS |
1U9GILEAQ |
| 26/05/23 14:59:22 |
50 |
€ 27.340 |
XAMS |
1U9GILEAS |
| 26/05/23 14:59:22 |
562 |
€ 27.340 |
XAMS |
1U9GILEAT |
| 26/05/23 14:59:45 |
2374 |
€ 27.335 |
XAMS |
1U9GILEBO |
| 26/05/23 15:00:01 |
264 |
€ 27.350 |
XAMS |
1U9GILEDN |
| 26/05/23 15:00:01 |
353 |
€ 27.350 |
XAMS |
1U9GILEDM |
| 26/05/23 15:00:04 |
338 |
€ 27.350 |
XAMS |
1U9GILEEL |
| 26/05/23 15:00:06 |
774 |
€ 27.350 |
XAMS |
1U9GILEEP |
| 26/05/23 15:00:12 |
838 |
€ 27.360 |
XAMS |
1U9GILEEZ |
| 26/05/23 15:00:22 |
66 |
€ 27.365 |
XAMS |
1U9GILEFT |
| 26/05/23 15:00:22 |
500 |
€ 27.365 |
XAMS |
1U9GILEFS |
| 26/05/23 15:00:32 |
246 |
€ 27.375 |
XAMS |
1U9GILEGX |
| 26/05/23 15:00:32 |
500 |
€ 27.375 |
XAMS |
1U9GILEGW |
| 26/05/23 15:00:35 |
243 |
€ 27.375 |
XAMS |
1U9GILEHF |
| 26/05/23 15:00:36 |
1 |
€ 27.375 |
XAMS |
1U9GILEHJ |
| 26/05/23 15:00:36 |
1353 |
€ 27.375 |
XAMS |
1U9GILEHI |
| 26/05/23 15:00:36 |
293 |
€ 27.380 |
XAMS |
1U9GILEHH |
| 26/05/23 15:00:36 |
394 |
€ 27.380 |
XAMS |
1U9GILEHG |
| 26/05/23 15:00:39 |
244 |
€ 27.370 |
XAMS |
1U9GILEJ7 |
| 26/05/23 15:00:39 |
269 |
€ 27.370 |
XAMS |
1U9GILEJ5 |
| 26/05/23 15:00:39 |
500 |
€ 27.370 |
XAMS |
1U9GILEIW |
| 26/05/23 15:00:39 |
609 |
€ 27.370 |
XAMS |
1U9GILEJ6 |
| 26/05/23 15:00:40 |
268 |
€ 27.370 |
XAMS |
1U9GILEJ9 |
| 26/05/23 15:00:40 |
328 |
€ 27.370 |
XAMS |
1U9GILEJ8 |
| 26/05/23 15:00:45 |
549 |
€ 27.370 |
XAMS |
1U9GILEJP |
| 26/05/23 15:00:49 |
561 |
€ 27.365 |
XAMS |
1U9GILEJW |
| 26/05/23 15:00:58 |
2579 |
€ 27.365 |
XAMS |
1U9GILEKE |
| 26/05/23 15:01:04 |
1673 |
€ 27.365 |
XAMS |
1U9GILEL1 |
| 26/05/23 15:01:10 |
271 |
€ 27.370 |
XAMS |
1U9GILEM4 |
| 26/05/23 15:01:10 |
558 |
€ 27.370 |
XAMS |
1U9GILEM5 |
| 26/05/23 15:01:14 |
968 |
€ 27.360 |
XAMS |
1U9GILEMK |
| 26/05/23 15:01:14 |
1500 |
€ 27.360 |
XAMS |
1U9GILEMQ |
| 26/05/23 15:01:15 |
192 |
€ 27.360 |
XAMS |
1U9GILEMR |
| 26/05/23 15:01:32 |
338 |
€ 27.370 |
XAMS |
1U9GILEOL |
| 26/05/23 15:01:32 |
500 |
€ 27.370 |
XAMS |
1U9GILEOK |
| 26/05/23 15:01:32 |
1200 |
€ 27.370 |
XAMS |
1U9GILEOJ |
| 26/05/23 15:01:42 |
78 |
€ 27.355 |
XAMS |
1U9GILEPP |
| 26/05/23 15:01:42 |
500 |
€ 27.355 |
XAMS |
1U9GILEPO |
| 26/05/23 15:01:42 |
547 |
€ 27.355 |
XAMS |
1U9GILEPQ |
| 26/05/23 15:01:55 |
2000 |
€ 27.360 |
XAMS |
1U9GILEQ5 |
| 26/05/23 15:02:09 |
1404 |
€ 27.330 |
XAMS |
1U9GILERD |
| 26/05/23 15:02:11 |
267 |
€ 27.320 |
XAMS |
1U9GILET1 |
| 26/05/23 15:02:11 |
271 |
€ 27.320 |
XAMS |
1U9GILET2 |
| 26/05/23 15:02:15 |
2105 |
€ 27.325 |
XAMS |
1U9GILETC |
| 26/05/23 15:02:23 |
500 |
€ 27.325 |
XAMS |
1U9GILETP |
| 26/05/23 15:02:23 |
647 |
€ 27.325 |
XAMS |
1U9GILETQ |
| 26/05/23 15:02:35 |
802 |
€ 27.320 |
XAMS |
1U9GILEU3 |
| 26/05/23 15:02:52 |
71 |
€ 27.315 |
XAMS |
1U9GILEVR |
| 26/05/23 15:02:52 |
500 |
€ 27.315 |
XAMS |
1U9GILEVQ |
| 26/05/23 15:02:52 |
620 |
€ 27.315 |
XAMS |
1U9GILEVT |
| 26/05/23 15:03:06 |
500 |
€ 27.315 |
XAMS |
1U9GILEWR |
| 26/05/23 15:03:06 |
1721 |
€ 27.315 |
XAMS |
1U9GILEWS |
| 26/05/23 15:03:12 |
460 |
€ 27.310 |
XAMS |
1U9GILEX6 |
| 26/05/23 15:03:12 |
500 |
€ 27.310 |
XAMS |
1U9GILEX5 |
| 26/05/23 15:03:15 |
38 |
€ 27.310 |
XAMS |
1U9GILEXF |
| 26/05/23 15:03:15 |
55 |
€ 27.310 |
XAMS |
1U9GILEXE |
| 26/05/23 15:03:15 |
500 |
€ 27.310 |
XAMS |
1U9GILEXD |
| 26/05/23 15:03:45 |
500 |
€ 27.310 |
XAMS |
1U9GILEYW |
| 26/05/23 15:03:45 |
2060 |
€ 27.310 |
XAMS |
1U9GILEYX |
| 26/05/23 15:03:55 |
2009 |
€ 27.295 |
XAMS |
1U9GILEZT |
| 26/05/23 15:04:07 |
336 |
€ 27.290 |
XAMS |
1U9GILF1W |
| 26/05/23 15:04:07 |
466 |
€ 27.290 |
XAMS |
1U9GILF1X |
| 26/05/23 15:04:09 |
24 |
€ 27.285 |
XAMS |
1U9GILF2A |
| 26/05/23 15:04:09 |
24 |
€ 27.285 |
XAMS |
1U9GILF2C |
| 26/05/23 15:04:09 |
1721 |
€ 27.285 |
XAMS |
1U9GILF2B |
| 26/05/23 15:04:42 |
945 |
€ 27.330 |
XAMS |
1U9GILF5I |
| 26/05/23 15:04:48 |
155 |
€ 27.335 |
XAMS |
1U9GILF5R |
| 26/05/23 15:04:48 |
550 |
€ 27.335 |
XAMS |
1U9GILF5Q |
| 26/05/23 15:04:52 |
594 |
€ 27.335 |
XAMS |
1U9GILF5W |
| 26/05/23 15:05:03 |
66 |
€ 27.340 |
XAMS |
1U9GILF67 |
| 26/05/23 15:05:03 |
1100 |
€ 27.340 |
XAMS |
1U9GILF66 |
| 26/05/23 15:05:04 |
641 |
€ 27.340 |
XAMS |
1U9GILF6B |
| 26/05/23 15:05:09 |
969 |
€ 27.335 |
XAMS |
1U9GILF72 |
| 26/05/23 15:05:09 |
1494 |
€ 27.335 |
XAMS |
1U9GILF71 |
| 26/05/23 15:05:09 |
61 |
€ 27.340 |
XAMS |
1U9GILF70 |
| 26/05/23 15:05:09 |
500 |
€ 27.340 |
XAMS |
1U9GILF6Z |
| 26/05/23 15:05:31 |
600 |
€ 27.325 |
XAMS |
1U9GILF8E |
| 26/05/23 15:05:31 |
766 |
€ 27.325 |
XAMS |
1U9GILF8D |
| 26/05/23 15:05:34 |
64 |
€ 27.330 |
XAMS |
1U9GILF8P |
| 26/05/23 15:05:34 |
296 |
€ 27.330 |
XAMS |
1U9GILF8S |
| 26/05/23 15:05:34 |
500 |
€ 27.330 |
XAMS |
1U9GILF8O |
| 26/05/23 15:05:34 |
500 |
€ 27.330 |
XAMS |
1U9GILF8Q |
| 26/05/23 15:05:34 |
1262 |
€ 27.330 |
XAMS |
1U9GILF8R |
| 26/05/23 15:05:58 |
2426 |
€ 27.320 |
XAMS |
1U9GILF9T |
| 26/05/23 15:06:09 |
650 |
€ 27.355 |
XAMS |
1U9GILFC6 |
| 26/05/23 15:06:12 |
771 |
€ 27.365 |
XAMS |
1U9GILFCZ |
| 26/05/23 15:06:12 |
500 |
€ 27.380 |
XAMS |
1U9GILFDE |
| 26/05/23 15:06:12 |
771 |
€ 27.380 |
XAMS |
1U9GILFDF |
| 26/05/23 15:06:13 |
500 |
€ 27.385 |
XAMS |
1U9GILFDV |
| 26/05/23 15:06:15 |
3 |
€ 27.390 |
XAMS |
1U9GILFEH |
| 26/05/23 15:06:15 |
771 |
€ 27.390 |
XAMS |
1U9GILFEG |
| 26/05/23 15:06:17 |
463 |
€ 27.385 |
XAMS |
1U9GILFF0 |
| 26/05/23 15:06:17 |
950 |
€ 27.385 |
XAMS |
1U9GILFF1 |
| 26/05/23 15:06:17 |
951 |
€ 27.385 |
XAMS |
1U9GILFEW |
| 26/05/23 15:06:17 |
1427 |
€ 27.385 |
XAMS |
1U9GILFEX |
| 26/05/23 15:06:17 |
771 |
€ 27.390 |
XAMS |
1U9GILFEN |
| 26/05/23 15:06:17 |
771 |
€ 27.390 |
XAMS |
1U9GILFF3 |
| 26/05/23 15:06:17 |
1000 |
€ 27.390 |
XAMS |
1U9GILFEM |
| 26/05/23 15:06:18 |
50 |
€ 27.390 |
XAMS |
1U9GILFF4 |
| 26/05/23 15:06:18 |
392 |
€ 27.390 |
XAMS |
1U9GILFF6 |
| 26/05/23 15:06:18 |
572 |
€ 27.390 |
XAMS |
1U9GILFF7 |
| 26/05/23 15:06:18 |
771 |
€ 27.390 |
XAMS |
1U9GILFF5 |
| 26/05/23 15:06:19 |
771 |
€ 27.390 |
XAMS |
1U9GILFFC |
| 26/05/23 15:06:20 |
50 |
€ 27.390 |
XAMS |
1U9GILFFE |
| 26/05/23 15:06:20 |
581 |
€ 27.390 |
XAMS |
1U9GILFFG |
| 26/05/23 15:06:20 |
771 |
€ 27.390 |
XAMS |
1U9GILFFD |
| 26/05/23 15:06:20 |
1000 |
€ 27.390 |
XAMS |
1U9GILFFF |
| 26/05/23 15:06:21 |
633 |
€ 27.385 |
XAMS |
1U9GILFFP |
| 26/05/23 15:06:21 |
771 |
€ 27.385 |
XAMS |
1U9GILFFO |
| 26/05/23 15:06:26 |
183 |
€ 27.380 |
XAMS |
1U9GILFG6 |
| 26/05/23 15:06:26 |
771 |
€ 27.380 |
XAMS |
1U9GILFG4 |
| 26/05/23 15:06:26 |
771 |
€ 27.380 |
XAMS |
1U9GILFG5 |
| 26/05/23 15:06:26 |
794 |
€ 27.380 |
XAMS |
1U9GILFFZ |
| 26/05/23 15:06:34 |
433 |
€ 27.370 |
XAMS |
1U9GILFHH |
| 26/05/23 15:06:34 |
572 |
€ 27.370 |
XAMS |
1U9GILFHG |
| 26/05/23 15:06:34 |
771 |
€ 27.370 |
XAMS |
1U9GILFHF |
| 26/05/23 15:06:34 |
94 |
€ 27.375 |
XAMS |
1U9GILFHJ |
| 26/05/23 15:06:34 |
572 |
€ 27.375 |
XAMS |
1U9GILFHI |
| 26/05/23 15:06:34 |
152 |
€ 27.380 |
XAMS |
1U9GILFGL |
| 26/05/23 15:06:34 |
452 |
€ 27.380 |
XAMS |
1U9GILFGM |
| 26/05/23 15:06:37 |
500 |
€ 27.370 |
XAMS |
1U9GILFHT |
| 26/05/23 15:06:37 |
549 |
€ 27.370 |
XAMS |
1U9GILFHV |
| 26/05/23 15:06:37 |
949 |
€ 27.370 |
XAMS |
1U9GILFHU |
| 26/05/23 15:07:15 |
2204 |
€ 27.360 |
XAMS |
1U9GILFK7 |
| 26/05/23 15:07:38 |
43 |
€ 27.370 |
XAMS |
1U9GILFL3 |
| 26/05/23 15:07:38 |
884 |
€ 27.370 |
XAMS |
1U9GILFL5 |
| 26/05/23 15:07:38 |
1519 |
€ 27.370 |
XAMS |
1U9GILFL4 |
| 26/05/23 15:07:46 |
806 |
€ 27.375 |
XAMS |
1U9GILFLT |
| 26/05/23 15:07:46 |
869 |
€ 27.375 |
XAMS |
1U9GILFLU |
| 26/05/23 15:08:04 |
89 |
€ 27.370 |
XAMS |
1U9GILFNI |
| 26/05/23 15:08:04 |
774 |
€ 27.370 |
XAMS |
1U9GILFNJ |
| 26/05/23 15:08:41 |
347 |
€ 27.355 |
XAMS |
1U9GILFPC |
| 26/05/23 15:08:41 |
500 |
€ 27.355 |
XAMS |
1U9GILFPB |
| 26/05/23 15:08:41 |
2460 |
€ 27.360 |
XAMS |
1U9GILFP9 |
| 26/05/23 15:09:09 |
500 |
€ 27.375 |
XAMS |
1U9GILFR9 |
| 26/05/23 15:09:09 |
638 |
€ 27.375 |
XAMS |
1U9GILFRB |
| 26/05/23 15:09:09 |
754 |
€ 27.375 |
XAMS |
1U9GILFRA |
| 26/05/23 15:09:09 |
341 |
€ 27.380 |
XAMS |
1U9GILFR8 |
| 26/05/23 15:09:09 |
500 |
€ 27.380 |
XAMS |
1U9GILFR7 |
| 26/05/23 15:09:15 |
1181 |
€ 27.375 |
XAMS |
1U9GILFRX |
| 26/05/23 15:09:32 |
1318 |
€ 27.365 |
XAMS |
1U9GILFSK |
| 26/05/23 15:10:08 |
500 |
€ 27.375 |
XAMS |
1U9GILFTW |
| 26/05/23 15:10:08 |
1737 |
€ 27.375 |
XAMS |
1U9GILFTX |
| 26/05/23 15:10:16 |
500 |
€ 27.365 |
XAMS |
1U9GILFUL |
| 26/05/23 15:10:16 |
513 |
€ 27.365 |
XAMS |
1U9GILFUM |
| 26/05/23 15:10:35 |
601 |
€ 27.360 |
XAMS |
1U9GILFVD |
| 26/05/23 15:10:45 |
1682 |
€ 27.360 |
XAMS |
1U9GILFVY |
| 26/05/23 15:10:51 |
245 |
€ 27.360 |
XAMS |
1U9GILFW3 |
| 26/05/23 15:10:51 |
1000 |
€ 27.360 |
XAMS |
1U9GILFW2 |
| 26/05/23 15:10:54 |
199 |
€ 27.355 |
XAMS |
1U9GILFWT |
| 26/05/23 15:10:54 |
500 |
€ 27.355 |
XAMS |
1U9GILFWS |
| 26/05/23 15:11:13 |
596 |
€ 27.350 |
XAMS |
1U9GILFWZ |
| 26/05/23 15:11:44 |
1501 |
€ 27.345 |
XAMS |
1U9GILFZR |
| 26/05/23 15:12:12 |
500 |
€ 27.345 |
XAMS |
1U9GILG26 |
| 26/05/23 15:12:12 |
801 |
€ 27.345 |
XAMS |
1U9GILG27 |
| 26/05/23 15:12:15 |
711 |
€ 27.340 |
XAMS |
1U9GILG2A |
| 26/05/23 15:12:23 |
219 |
€ 27.350 |
XAMS |
1U9GILG36 |
| 26/05/23 15:12:23 |
241 |
€ 27.350 |
XAMS |
1U9GILG34 |
| 26/05/23 15:12:23 |
500 |
€ 27.350 |
XAMS |
1U9GILG33 |
| 26/05/23 15:12:23 |
500 |
€ 27.350 |
XAMS |
1U9GILG35 |
| 26/05/23 15:12:24 |
720 |
€ 27.350 |
XAMS |
1U9GILG3C |
| 26/05/23 15:12:27 |
2552 |
€ 27.340 |
XAMS |
1U9GILG3H |
| 26/05/23 15:12:49 |
771 |
€ 27.350 |
XAMS |
1U9GILG4K |
| 26/05/23 15:12:51 |
92 |
€ 27.350 |
XAMS |
1U9GILG4Q |
| 26/05/23 15:12:51 |
441 |
€ 27.350 |
XAMS |
1U9GILG4P |
| 26/05/23 15:12:58 |
102 |
€ 27.345 |
XAMS |
1U9GILG5G |
| 26/05/23 15:12:58 |
406 |
€ 27.345 |
XAMS |
1U9GILG5F |
| 26/05/23 15:12:58 |
578 |
€ 27.345 |
XAMS |
1U9GILG5E |
| 26/05/23 15:13:01 |
500 |
€ 27.345 |
XAMS |
1U9GILG5N |
| 26/05/23 15:13:08 |
236 |
€ 27.350 |
XAMS |
1U9GILG61 |
| 26/05/23 15:13:08 |
997 |
€ 27.350 |
XAMS |
1U9GILG60 |
| 26/05/23 15:13:11 |
292 |
€ 27.355 |
XAMS |
1U9GILG6U |
| 26/05/23 15:13:11 |
629 |
€ 27.355 |
XAMS |
1U9GILG6T |
| 26/05/23 15:13:15 |
91 |
€ 27.360 |
XAMS |
1U9GILG72 |
| 26/05/23 15:13:15 |
463 |
€ 27.360 |
XAMS |
1U9GILG71 |
| 26/05/23 15:13:16 |
939 |
€ 27.355 |
XAMS |
1U9GILG74 |
| 26/05/23 15:13:16 |
1240 |
€ 27.355 |
XAMS |
1U9GILG75 |
| 26/05/23 15:13:26 |
21 |
€ 27.355 |
XAMS |
1U9GILG86 |
| 26/05/23 15:13:27 |
1356 |
€ 27.355 |
XAMS |
1U9GILG8C |
| 26/05/23 15:13:30 |
500 |
€ 27.350 |
XAMS |
1U9GILG99 |
| 26/05/23 15:13:30 |
1906 |
€ 27.350 |
XAMS |
1U9GILG9A |
| 26/05/23 15:13:41 |
500 |
€ 27.345 |
XAMS |
1U9GILGAB |
| 26/05/23 15:13:41 |
954 |
€ 27.345 |
XAMS |
1U9GILGAC |
| 26/05/23 15:14:00 |
649 |
€ 27.335 |
XAMS |
1U9GILGBQ |
| 26/05/23 15:14:02 |
161 |
€ 27.335 |
XAMS |
1U9GILGC9 |
| 26/05/23 15:14:02 |
422 |
€ 27.335 |
XAMS |
1U9GILGC8 |
| 26/05/23 15:14:02 |
680 |
€ 27.335 |
XAMS |
1U9GILGC0 |
| 26/05/23 15:14:09 |
211 |
€ 27.335 |
XAMS |
1U9GILGCR |
| 26/05/23 15:14:09 |
376 |
€ 27.335 |
XAMS |
1U9GILGCQ |
| 26/05/23 15:14:09 |
578 |
€ 27.335 |
XAMS |
1U9GILGCP |
| 26/05/23 15:14:11 |
500 |
€ 27.325 |
XAMS |
1U9GILGD7 |
| 26/05/23 15:14:11 |
990 |
€ 27.325 |
XAMS |
1U9GILGD8 |
| 26/05/23 15:14:43 |
207 |
€ 27.325 |
XAMS |
1U9GILGEA |
| 26/05/23 15:14:43 |
500 |
€ 27.325 |
XAMS |
1U9GILGE8 |
| 26/05/23 15:14:43 |
1840 |
€ 27.325 |
XAMS |
1U9GILGE9 |
| 26/05/23 15:14:53 |
570 |
€ 27.320 |
XAMS |
1U9GILGG1 |
| 26/05/23 15:15:13 |
87 |
€ 27.335 |
XAMS |
1U9GILGI4 |
| 26/05/23 15:15:13 |
402 |
€ 27.335 |
XAMS |
1U9GILGI8 |
| 26/05/23 15:15:13 |
500 |
€ 27.335 |
XAMS |
1U9GILGI3 |
| 26/05/23 15:15:13 |
500 |
€ 27.335 |
XAMS |
1U9GILGI7 |
| 26/05/23 15:15:13 |
577 |
€ 27.335 |
XAMS |
1U9GILGI6 |
| 26/05/23 15:15:14 |
419 |
€ 27.330 |
XAMS |
1U9GILGIA |
| 26/05/23 15:15:14 |
500 |
€ 27.330 |
XAMS |
1U9GILGI9 |
| 26/05/23 15:15:41 |
51 |
€ 27.335 |
XAMS |
1U9GILGKP |
| 26/05/23 15:15:41 |
494 |
€ 27.335 |
XAMS |
1U9GILGKQ |
| 26/05/23 15:15:41 |
618 |
€ 27.335 |
XAMS |
1U9GILGKS |
| 26/05/23 15:15:41 |
1936 |
€ 27.335 |
XAMS |
1U9GILGKR |
| 26/05/23 15:15:43 |
12 |
€ 27.330 |
XAMS |
1U9GILGKX |
| 26/05/23 15:15:43 |
526 |
€ 27.330 |
XAMS |
1U9GILGKY |
| 26/05/23 15:15:57 |
578 |
€ 27.340 |
XAMS |
1U9GILGMP |
| 26/05/23 15:15:58 |
63 |
€ 27.340 |
XAMS |
1U9GILGMR |
| 26/05/23 15:15:58 |
578 |
€ 27.340 |
XAMS |
1U9GILGMQ |
| 26/05/23 15:16:12 |
85 |
€ 27.345 |
XAMS |
1U9GILGNX |
| 26/05/23 15:16:14 |
383 |
€ 27.355 |
XAMS |
1U9GILGOC |
| 26/05/23 15:16:14 |
578 |
€ 27.355 |
XAMS |
1U9GILGOD |
| 26/05/23 15:16:19 |
122 |
€ 27.345 |
XAMS |
1U9GILGOV |
| 26/05/23 15:16:19 |
378 |
€ 27.345 |
XAMS |
1U9GILGOY |
| 26/05/23 15:16:19 |
500 |
€ 27.345 |
XAMS |
1U9GILGOU |
| 26/05/23 15:16:19 |
650 |
€ 27.345 |
XAMS |
1U9GILGOX |
| 26/05/23 15:16:19 |
1000 |
€ 27.345 |
XAMS |
1U9GILGOW |
| 26/05/23 15:16:19 |
1863 |
€ 27.345 |
XAMS |
1U9GILGOR |
| 26/05/23 15:16:43 |
345 |
€ 27.355 |
XAMS |
1U9GILGQU |
| 26/05/23 15:16:43 |
439 |
€ 27.355 |
XAMS |
1U9GILGQS |
| 26/05/23 15:16:43 |
578 |
€ 27.355 |
XAMS |
1U9GILGQT |
| 26/05/23 15:16:45 |
50 |
€ 27.350 |
XAMS |
1U9GILGRZ |
| 26/05/23 15:16:45 |
387 |
€ 27.350 |
XAMS |
1U9GILGS0 |
| 26/05/23 15:16:45 |
399 |
€ 27.350 |
XAMS |
1U9GILGS1 |
| 26/05/23 15:16:45 |
500 |
€ 27.350 |
XAMS |
1U9GILGS3 |
| 26/05/23 15:16:45 |
572 |
€ 27.350 |
XAMS |
1U9GILGS2 |
| 26/05/23 15:16:45 |
578 |
€ 27.350 |
XAMS |
1U9GILGRY |
| 26/05/23 15:16:46 |
578 |
€ 27.350 |
XAMS |
1U9GILGS4 |
| 26/05/23 15:16:47 |
181 |
€ 27.350 |
XAMS |
1U9GILGSA |
| 26/05/23 15:16:47 |
578 |
€ 27.350 |
XAMS |
1U9GILGS5 |
| 26/05/23 15:16:47 |
578 |
€ 27.350 |
XAMS |
1U9GILGS9 |
| 26/05/23 15:17:03 |
599 |
€ 27.345 |
XAMS |
1U9GILGSN |
| 26/05/23 15:17:03 |
1922 |
€ 27.345 |
XAMS |
1U9GILGSO |
| 26/05/23 15:17:09 |
1593 |
€ 27.345 |
XAMS |
1U9GILGTC |
| 26/05/23 15:17:29 |
1659 |
€ 27.345 |
XAMS |
1U9GILGTZ |
| 26/05/23 15:17:36 |
658 |
€ 27.340 |
XAMS |
1U9GILGU2 |
| 26/05/23 15:17:56 |
500 |
€ 27.335 |
XAMS |
1U9GILGVA |
| 26/05/23 15:17:56 |
751 |
€ 27.335 |
XAMS |
1U9GILGVB |
| 26/05/23 15:18:00 |
204 |
€ 27.325 |
XAMS |
1U9GILGVY |
| 26/05/23 15:18:00 |
237 |
€ 27.325 |
XAMS |
1U9GILGVT |
| 26/05/23 15:18:00 |
335 |
€ 27.325 |
XAMS |
1U9GILGVX |
| 26/05/23 15:18:00 |
500 |
€ 27.325 |
XAMS |
1U9GILGVS |
| 26/05/23 15:18:00 |
550 |
€ 27.325 |
XAMS |
1U9GILGVW |
| 26/05/23 15:18:21 |
1040 |
€ 27.330 |
XAMS |
1U9GILGX0 |
| 26/05/23 15:18:37 |
372 |
€ 27.335 |
XAMS |
1U9GILGXZ |
| 26/05/23 15:18:37 |
510 |
€ 27.335 |
XAMS |
1U9GILGXY |
| 26/05/23 15:19:05 |
102 |
€ 27.360 |
XAMS |
1U9GILGZY |
| 26/05/23 15:19:05 |
541 |
€ 27.360 |
XAMS |
1U9GILGZX |
| 26/05/23 15:19:10 |
319 |
€ 27.355 |
XAMS |
1U9GILH0Q |
| 26/05/23 15:19:10 |
901 |
€ 27.355 |
XAMS |
1U9GILH0S |
| 26/05/23 15:19:10 |
1199 |
€ 27.355 |
XAMS |
1U9GILH0R |
| 26/05/23 15:19:11 |
500 |
€ 27.360 |
XAMS |
1U9GILH0W |
| 26/05/23 15:19:11 |
577 |
€ 27.360 |
XAMS |
1U9GILH0V |
| 26/05/23 15:19:12 |
314 |
€ 27.360 |
XAMS |
1U9GILH0Y |
| 26/05/23 15:19:12 |
445 |
€ 27.360 |
XAMS |
1U9GILH0X |
| 26/05/23 15:19:15 |
2156 |
€ 27.355 |
XAMS |
1U9GILH19 |
| 26/05/23 15:19:31 |
245 |
€ 27.360 |
XAMS |
1U9GILH24 |
| 26/05/23 15:19:31 |
578 |
€ 27.360 |
XAMS |
1U9GILH23 |
| 26/05/23 15:19:52 |
578 |
€ 27.360 |
XAMS |
1U9GILH3D |
| 26/05/23 15:19:54 |
402 |
€ 27.360 |
XAMS |
1U9GILH3E |
| 26/05/23 15:19:54 |
499 |
€ 27.360 |
XAMS |
1U9GILH3F |
| 26/05/23 15:20:05 |
382 |
€ 27.360 |
XAMS |
1U9GILH48 |
| 26/05/23 15:20:05 |
578 |
€ 27.360 |
XAMS |
1U9GILH47 |
| 26/05/23 15:20:16 |
248 |
€ 27.360 |
XAMS |
1U9GILH4T |
| 26/05/23 15:20:16 |
500 |
€ 27.360 |
XAMS |
1U9GILH4S |
| 26/05/23 15:20:16 |
546 |
€ 27.360 |
XAMS |
1U9GILH4R |
| 26/05/23 15:20:16 |
2599 |
€ 27.360 |
XAMS |
1U9GILH4M |
| 26/05/23 15:20:24 |
500 |
€ 27.355 |
XAMS |
1U9GILH5N |
| 26/05/23 15:20:24 |
1282 |
€ 27.355 |
XAMS |
1U9GILH5O |
| 26/05/23 15:20:25 |
71 |
€ 27.350 |
XAMS |
1U9GILH5U |
| 26/05/23 15:20:25 |
200 |
€ 27.350 |
XAMS |
1U9GILH5P |
| 26/05/23 15:20:25 |
200 |
€ 27.350 |
XAMS |
1U9GILH5Q |
| 26/05/23 15:20:25 |
200 |
€ 27.350 |
XAMS |
1U9GILH5R |
| 26/05/23 15:20:25 |
200 |
€ 27.350 |
XAMS |
1U9GILH5S |
| 26/05/23 15:20:35 |
1561 |
€ 27.350 |
XAMS |
1U9GILH6J |
| 26/05/23 15:20:46 |
1389 |
€ 27.350 |
XAMS |
1U9GILH72 |
| 26/05/23 15:21:02 |
118 |
€ 27.355 |
XAMS |
1U9GILH7K |
| 26/05/23 15:21:02 |
500 |
€ 27.355 |
XAMS |
1U9GILH7J |
| 26/05/23 15:21:16 |
307 |
€ 27.350 |
XAMS |
1U9GILH8H |
| 26/05/23 15:21:16 |
500 |
€ 27.350 |
XAMS |
1U9GILH8G |
| 26/05/23 15:22:01 |
211 |
€ 27.350 |
XAMS |
1U9GILHBL |
| 26/05/23 15:22:01 |
510 |
€ 27.350 |
XAMS |
1U9GILHBK |
| 26/05/23 15:22:23 |
500 |
€ 27.345 |
XAMS |
1U9GILHBZ |
| 26/05/23 15:22:23 |
2024 |
€ 27.345 |
XAMS |
1U9GILHC0 |
| 26/05/23 15:22:25 |
812 |
€ 27.340 |
XAMS |
1U9GILHC4 |
| 26/05/23 15:22:41 |
500 |
€ 27.335 |
XAMS |
1U9GILHCJ |
| 26/05/23 15:22:41 |
690 |
€ 27.335 |
XAMS |
1U9GILHCK |
| 26/05/23 15:22:51 |
272 |
€ 27.335 |
XAMS |
1U9GILHD7 |
| 26/05/23 15:22:51 |
500 |
€ 27.335 |
XAMS |
1U9GILHD5 |
| 26/05/23 15:22:51 |
902 |
€ 27.335 |
XAMS |
1U9GILHD6 |
| 26/05/23 15:23:18 |
64 |
€ 27.350 |
XAMS |
1U9GILHEW |
| 26/05/23 15:23:18 |
572 |
€ 27.350 |
XAMS |
1U9GILHEX |
| 26/05/23 15:23:18 |
578 |
€ 27.350 |
XAMS |
1U9GILHEV |
| 26/05/23 15:23:18 |
578 |
€ 27.350 |
XAMS |
1U9GILHEY |
| 26/05/23 15:23:18 |
1130 |
€ 27.350 |
XAMS |
1U9GILHEJ |
| 26/05/23 15:23:24 |
1134 |
€ 27.350 |
XAMS |
1U9GILHFD |
| 26/05/23 15:23:34 |
500 |
€ 27.350 |
XAMS |
1U9GILHG4 |
| 26/05/23 15:23:34 |
1507 |
€ 27.350 |
XAMS |
1U9GILHG5 |
| 26/05/23 15:23:40 |
54 |
€ 27.345 |
XAMS |
1U9GILHG9 |
| 26/05/23 15:23:40 |
500 |
€ 27.345 |
XAMS |
1U9GILHG8 |
| 26/05/23 15:23:49 |
634 |
€ 27.345 |
XAMS |
1U9GILHGG |
| 26/05/23 15:23:53 |
281 |
€ 27.340 |
XAMS |
1U9GILHH9 |
| 26/05/23 15:23:53 |
500 |
€ 27.340 |
XAMS |
1U9GILHH8 |
| 26/05/23 15:24:31 |
578 |
€ 27.360 |
XAMS |
1U9GILHJ4 |
| 26/05/23 15:24:32 |
332 |
€ 27.360 |
XAMS |
1U9GILHJ6 |
| 26/05/23 15:24:32 |
445 |
€ 27.360 |
XAMS |
1U9GILHJ5 |
| 26/05/23 15:24:39 |
865 |
€ 27.355 |
XAMS |
1U9GILHJE |
| 26/05/23 15:24:41 |
550 |
€ 27.365 |
XAMS |
1U9GILHJT |
| 26/05/23 15:24:49 |
1461 |
€ 27.365 |
XAMS |
1U9GILHK5 |
| 26/05/23 15:24:52 |
596 |
€ 27.370 |
XAMS |
1U9GILHKL |
| 26/05/23 15:24:53 |
545 |
€ 27.370 |
XAMS |
1U9GILHKN |
| 26/05/23 15:25:02 |
578 |
€ 27.385 |
XAMS |
1U9GILHM5 |
| 26/05/23 15:25:02 |
700 |
€ 27.385 |
XAMS |
1U9GILHM6 |
| 26/05/23 15:25:04 |
1144 |
€ 27.385 |
XAMS |
1U9GILHMD |
| 26/05/23 15:25:05 |
373 |
€ 27.385 |
XAMS |
1U9GILHO1 |
| 26/05/23 15:25:05 |
374 |
€ 27.385 |
XAMS |
1U9GILHO2 |
| 26/05/23 15:25:19 |
1262 |
€ 27.385 |
XAMS |
1U9GILHOJ |
| 26/05/23 15:25:20 |
337 |
€ 27.380 |
XAMS |
1U9GILHOS |
| 26/05/23 15:25:20 |
353 |
€ 27.380 |
XAMS |
1U9GILHOR |
| 26/05/23 15:25:20 |
578 |
€ 27.380 |
XAMS |
1U9GILHOQ |
| 26/05/23 15:25:20 |
2625 |
€ 27.380 |
XAMS |
1U9GILHOO |
| 26/05/23 15:25:38 |
500 |
€ 27.385 |
XAMS |
1U9GILHPH |
| 26/05/23 15:25:38 |
1513 |
€ 27.385 |
XAMS |
1U9GILHPI |
| 26/05/23 15:25:46 |
1155 |
€ 27.385 |
XAMS |
1U9GILHPZ |
| 26/05/23 15:25:50 |
906 |
€ 27.385 |
XAMS |
1U9GILHQ3 |
| 26/05/23 15:25:53 |
196 |
€ 27.385 |
XAMS |
1U9GILHQA |
| 26/05/23 15:25:53 |
600 |
€ 27.385 |
XAMS |
1U9GILHQ9 |
| 26/05/23 15:26:31 |
500 |
€ 27.375 |
XAMS |
1U9GILHRC |
| 26/05/23 15:26:31 |
1183 |
€ 27.375 |
XAMS |
1U9GILHRD |
| 26/05/23 15:27:06 |
500 |
€ 27.365 |
XAMS |
1U9GILHTY |
| 26/05/23 15:27:06 |
1777 |
€ 27.365 |
XAMS |
1U9GILHTZ |
| 26/05/23 15:27:43 |
500 |
€ 27.370 |
XAMS |
1U9GILHVM |
| 26/05/23 15:27:43 |
748 |
€ 27.370 |
XAMS |
1U9GILHVN |
| 26/05/23 15:28:24 |
2069 |
€ 27.370 |
XAMS |
1U9GILHWX |
| 26/05/23 15:28:28 |
971 |
€ 27.370 |
XAMS |
1U9GILI1B |
| 26/05/23 15:28:34 |
1796 |
€ 27.360 |
XAMS |
1U9GILI3I |
| 26/05/23 15:28:52 |
500 |
€ 27.365 |
XAMS |
1U9GILI55 |
| 26/05/23 15:28:52 |
1293 |
€ 27.365 |
XAMS |
1U9GILI56 |
| 26/05/23 15:28:58 |
605 |
€ 27.365 |
XAMS |
1U9GILI5O |
| 26/05/23 15:28:58 |
818 |
€ 27.365 |
XAMS |
1U9GILI5N |
| 26/05/23 15:29:09 |
565 |
€ 27.360 |
XAMS |
1U9GILI5X |
| 26/05/23 15:30:00 |
500 |
€ 27.360 |
XAMS |
1U9GILI87 |
| 26/05/23 15:30:00 |
793 |
€ 27.360 |
XAMS |
1U9GILI88 |
| 26/05/23 15:30:09 |
164 |
€ 27.360 |
XAMS |
1U9GILI94 |
| 26/05/23 15:30:09 |
500 |
€ 27.360 |
XAMS |
1U9GILI93 |
| 26/05/23 15:30:26 |
226 |
€ 27.360 |
XAMS |
1U9GILIBC |
| 26/05/23 15:30:26 |
578 |
€ 27.360 |
XAMS |
1U9GILIBB |
| 26/05/23 15:30:28 |
429 |
€ 27.365 |
XAMS |
1U9GILIBO |
| 26/05/23 15:30:28 |
435 |
€ 27.365 |
XAMS |
1U9GILIBN |
| 26/05/23 15:30:30 |
422 |
€ 27.365 |
XAMS |
1U9GILIC9 |
| 26/05/23 15:30:32 |
677 |
€ 27.365 |
XAMS |
1U9GILICC |
| 26/05/23 15:30:32 |
707 |
€ 27.365 |
XAMS |
1U9GILICF |
| 26/05/23 15:30:32 |
938 |
€ 27.365 |
XAMS |
1U9GILICD |
| 26/05/23 15:30:36 |
354 |
€ 27.360 |
XAMS |
1U9GILID6 |
| 26/05/23 15:30:36 |
1155 |
€ 27.360 |
XAMS |
1U9GILID1 |
| 26/05/23 15:30:50 |
1046 |
€ 27.350 |
XAMS |
1U9GILIFK |
| 26/05/23 15:31:07 |
889 |
€ 27.355 |
XAMS |
1U9GILIG3 |
| 26/05/23 15:31:22 |
600 |
€ 27.355 |
XAMS |
1U9GILIGH |
| 26/05/23 15:31:41 |
1205 |
€ 27.350 |
XAMS |
1U9GILIH2 |
| 26/05/23 15:31:42 |
569 |
€ 27.345 |
XAMS |
1U9GILIH3 |
| 26/05/23 15:31:53 |
1040 |
€ 27.340 |
XAMS |
1U9GILII3 |
| 26/05/23 15:32:13 |
14 |
€ 27.345 |
XAMS |
1U9GILIIL |
| 26/05/23 15:32:13 |
1312 |
€ 27.345 |
XAMS |
1U9GILIIK |
| 26/05/23 15:32:27 |
127 |
€ 27.355 |
XAMS |
1U9GILIJL |
| 26/05/23 15:32:27 |
380 |
€ 27.355 |
XAMS |
1U9GILIJH |
| 26/05/23 15:32:27 |
500 |
€ 27.355 |
XAMS |
1U9GILIJG |
| 26/05/23 15:32:27 |
554 |
€ 27.355 |
XAMS |
1U9GILIJJ |
| 26/05/23 15:32:27 |
674 |
€ 27.355 |
XAMS |
1U9GILIJK |
| 26/05/23 15:32:49 |
706 |
€ 27.360 |
XAMS |
1U9GILIKB |
| 26/05/23 15:32:51 |
725 |
€ 27.360 |
XAMS |
1U9GILIKE |
| 26/05/23 15:33:06 |
207 |
€ 27.360 |
XAMS |
1U9GILIKT |
| 26/05/23 15:33:06 |
500 |
€ 27.360 |
XAMS |
1U9GILIKS |
| 26/05/23 15:33:17 |
590 |
€ 27.360 |
XAMS |
1U9GILIL4 |
| 26/05/23 15:33:33 |
500 |
€ 27.355 |
XAMS |
1U9GILIME |
| 26/05/23 15:33:33 |
1052 |
€ 27.355 |
XAMS |
1U9GILIMF |
| 26/05/23 15:33:49 |
84 |
€ 27.355 |
XAMS |
1U9GILIO9 |
| 26/05/23 15:33:49 |
540 |
€ 27.355 |
XAMS |
1U9GILIO8 |
| 26/05/23 15:34:12 |
122 |
€ 27.370 |
XAMS |
1U9GILIRC |
| 26/05/23 15:34:12 |
450 |
€ 27.370 |
XAMS |
1U9GILIRB |
| 26/05/23 15:34:12 |
578 |
€ 27.370 |
XAMS |
1U9GILIRA |
| 26/05/23 15:34:16 |
189 |
€ 27.375 |
XAMS |
1U9GILIRM |
| 26/05/23 15:34:16 |
429 |
€ 27.375 |
XAMS |
1U9GILIRL |
| 26/05/23 15:34:20 |
555 |
€ 27.375 |
XAMS |
1U9GILIRU |
| 26/05/23 15:34:22 |
242 |
€ 27.375 |
XAMS |
1U9GILIS9 |
| 26/05/23 15:34:22 |
410 |
€ 27.375 |
XAMS |
1U9GILIS8 |
| 26/05/23 15:34:22 |
463 |
€ 27.375 |
XAMS |
1U9GILIS7 |
| 26/05/23 15:34:26 |
35 |
€ 27.375 |
XAMS |
1U9GILISC |
| 26/05/23 15:34:26 |
506 |
€ 27.375 |
XAMS |
1U9GILISB |
| 26/05/23 15:34:29 |
406 |
€ 27.370 |
XAMS |
1U9GILISN |
| 26/05/23 15:34:29 |
578 |
€ 27.370 |
XAMS |
1U9GILISO |
| 26/05/23 15:34:35 |
532 |
€ 27.375 |
XAMS |
1U9GILISW |
| 26/05/23 15:34:36 |
2584 |
€ 27.370 |
XAMS |
1U9GILIT0 |
| 26/05/23 15:34:48 |
318 |
€ 27.365 |
XAMS |
1U9GILIUX |
| 26/05/23 15:34:48 |
392 |
€ 27.365 |
XAMS |
1U9GILIUZ |
| 26/05/23 15:34:48 |
397 |
€ 27.365 |
XAMS |
1U9GILIUY |
| 26/05/23 15:35:03 |
395 |
€ 27.370 |
XAMS |
1U9GILIWP |
| 26/05/23 15:35:03 |
1642 |
€ 27.370 |
XAMS |
1U9GILIWQ |
| 26/05/23 15:35:11 |
1023 |
€ 27.370 |
XAMS |
1U9GILIXL |
| 26/05/23 15:35:19 |
223 |
€ 27.370 |
XAMS |
1U9GILIY9 |
| 26/05/23 15:35:19 |
500 |
€ 27.370 |
XAMS |
1U9GILIY8 |
| 26/05/23 15:35:34 |
877 |
€ 27.365 |
XAMS |
1U9GILIZ9 |
| 26/05/23 15:35:59 |
578 |
€ 27.370 |
XAMS |
1U9GILJ1P |
| 26/05/23 15:36:10 |
1042 |
€ 27.370 |
XAMS |
1U9GILJ26 |
| 26/05/23 15:36:31 |
11 |
€ 27.375 |
XAMS |
1U9GILJ3H |
| 26/05/23 15:36:32 |
54 |
€ 27.375 |
XAMS |
1U9GILJ3P |
| 26/05/23 15:36:32 |
247 |
€ 27.375 |
XAMS |
1U9GILJ3N |
| 26/05/23 15:36:32 |
420 |
€ 27.375 |
XAMS |
1U9GILJ3M |
| 26/05/23 15:36:32 |
572 |
€ 27.375 |
XAMS |
1U9GILJ3O |
| 26/05/23 15:36:32 |
578 |
€ 27.375 |
XAMS |
1U9GILJ3L |
| 26/05/23 15:36:32 |
801 |
€ 27.375 |
XAMS |
1U9GILJ3K |
| 26/05/23 15:36:38 |
2247 |
€ 27.375 |
XAMS |
1U9GILJ3V |
| 26/05/23 15:36:42 |
89 |
€ 27.370 |
XAMS |
1U9GILJ3X |
| 26/05/23 15:36:43 |
144 |
€ 27.370 |
XAMS |
1U9GILJ44 |
| 26/05/23 15:36:43 |
186 |
€ 27.370 |
XAMS |
1U9GILJ43 |
| 26/05/23 15:36:43 |
500 |
€ 27.370 |
XAMS |
1U9GILJ42 |
| 26/05/23 15:37:21 |
612 |
€ 27.380 |
XAMS |
1U9GILJ5W |
| 26/05/23 15:37:21 |
694 |
€ 27.380 |
XAMS |
1U9GILJ6B |
| 26/05/23 15:37:26 |
439 |
€ 27.380 |
XAMS |
1U9GILJ7I |
| 26/05/23 15:37:26 |
500 |
€ 27.380 |
XAMS |
1U9GILJ7H |
| 26/05/23 15:37:34 |
180 |
€ 27.370 |
XAMS |
1U9GILJ8N |
| 26/05/23 15:37:34 |
358 |
€ 27.370 |
XAMS |
1U9GILJ8M |
| 26/05/23 15:37:35 |
330 |
€ 27.370 |
XAMS |
1U9GILJ8U |
| 26/05/23 15:37:35 |
488 |
€ 27.370 |
XAMS |
1U9GILJ8T |
| 26/05/23 15:38:00 |
291 |
€ 27.365 |
XAMS |
1U9GILJ9L |
| 26/05/23 15:38:00 |
2324 |
€ 27.365 |
XAMS |
1U9GILJ9K |
| 26/05/23 15:38:16 |
176 |
€ 27.355 |
XAMS |
1U9GILJAG |
| 26/05/23 15:38:16 |
285 |
€ 27.355 |
XAMS |
1U9GILJAE |
| 26/05/23 15:38:16 |
402 |
€ 27.355 |
XAMS |
1U9GILJAF |
| 26/05/23 15:38:16 |
578 |
€ 27.355 |
XAMS |
1U9GILJAD |
| 26/05/23 15:38:16 |
521 |
€ 27.360 |
XAMS |
1U9GILJA2 |
| 26/05/23 15:38:16 |
624 |
€ 27.360 |
XAMS |
1U9GILJA3 |
| 26/05/23 15:38:48 |
261 |
€ 27.350 |
XAMS |
1U9GILJBQ |
| 26/05/23 15:38:48 |
500 |
€ 27.350 |
XAMS |
1U9GILJBP |
| 26/05/23 15:38:48 |
1642 |
€ 27.350 |
XAMS |
1U9GILJBR |
| 26/05/23 15:39:00 |
948 |
€ 27.350 |
XAMS |
1U9GILJCK |
| 26/05/23 15:39:07 |
660 |
€ 27.350 |
XAMS |
1U9GILJCZ |
| 26/05/23 15:39:30 |
500 |
€ 27.360 |
XAMS |
1U9GILJEO |
| 26/05/23 15:39:30 |
643 |
€ 27.360 |
XAMS |
1U9GILJEP |
| 26/05/23 15:39:30 |
1108 |
€ 27.360 |
XAMS |
1U9GILJEQ |
| 26/05/23 15:39:31 |
154 |
€ 27.360 |
XAMS |
1U9GILJEV |
| 26/05/23 15:39:31 |
540 |
€ 27.360 |
XAMS |
1U9GILJEW |
| 26/05/23 15:39:35 |
199 |
€ 27.360 |
XAMS |
1U9GILJF9 |
| 26/05/23 15:39:35 |
578 |
€ 27.360 |
XAMS |
1U9GILJF8 |
| 26/05/23 15:39:39 |
559 |
€ 27.355 |
XAMS |
1U9GILJFT |
| 26/05/23 15:39:42 |
264 |
€ 27.355 |
XAMS |
1U9GILJG9 |
| 26/05/23 15:39:42 |
413 |
€ 27.355 |
XAMS |
1U9GILJG8 |
| 26/05/23 15:39:46 |
409 |
€ 27.360 |
XAMS |
1U9GILJGT |
| 26/05/23 15:39:46 |
550 |
€ 27.360 |
XAMS |
1U9GILJGS |
| 26/05/23 15:39:46 |
712 |
€ 27.360 |
XAMS |
1U9GILJGU |
| 26/05/23 15:39:47 |
535 |
€ 27.360 |
XAMS |
1U9GILJGW |
| 26/05/23 15:39:51 |
57 |
€ 27.355 |
XAMS |
1U9GILJHK |
| 26/05/23 15:39:51 |
302 |
€ 27.355 |
XAMS |
1U9GILJH6 |
| 26/05/23 15:39:51 |
378 |
€ 27.355 |
XAMS |
1U9GILJH8 |
| 26/05/23 15:39:51 |
469 |
€ 27.355 |
XAMS |
1U9GILJH7 |
| 26/05/23 15:39:51 |
590 |
€ 27.355 |
XAMS |
1U9GILJHL |
| 26/05/23 15:39:54 |
284 |
€ 27.355 |
XAMS |
1U9GILJHU |
| 26/05/23 15:39:54 |
398 |
€ 27.355 |
XAMS |
1U9GILJHT |
| 26/05/23 15:39:54 |
412 |
€ 27.355 |
XAMS |
1U9GILJHS |
| 26/05/23 15:40:01 |
15 |
€ 27.360 |
XAMS |
1U9GILJI4 |
| 26/05/23 15:40:01 |
515 |
€ 27.360 |
XAMS |
1U9GILJI5 |
| 26/05/23 15:40:08 |
291 |
€ 27.365 |
XAMS |
1U9GILJIL |
| 26/05/23 15:40:08 |
578 |
€ 27.365 |
XAMS |
1U9GILJIK |
| 26/05/23 15:40:12 |
165 |
€ 27.365 |
XAMS |
1U9GILJIV |
| 26/05/23 15:40:12 |
801 |
€ 27.365 |
XAMS |
1U9GILJIU |
| 26/05/23 15:40:13 |
335 |
€ 27.365 |
XAMS |
1U9GILJJ7 |
| 26/05/23 15:40:13 |
338 |
€ 27.365 |
XAMS |
1U9GILJJ6 |
| 26/05/23 15:40:22 |
66 |
€ 27.370 |
XAMS |
1U9GILJKY |
| 26/05/23 15:40:22 |
470 |
€ 27.370 |
XAMS |
1U9GILJKX |
| 26/05/23 15:40:23 |
1398 |
€ 27.365 |
XAMS |
1U9GILJL0 |
| 26/05/23 15:40:36 |
219 |
€ 27.365 |
XAMS |
1U9GILJOJ |
| 26/05/23 15:40:36 |
578 |
€ 27.365 |
XAMS |
1U9GILJOI |
| 26/05/23 15:40:36 |
1379 |
€ 27.365 |
XAMS |
1U9GILJOE |
| 26/05/23 15:40:40 |
151 |
€ 27.365 |
XAMS |
1U9GILJPH |
| 26/05/23 15:40:40 |
377 |
€ 27.365 |
XAMS |
1U9GILJQM |
| 26/05/23 15:40:40 |
600 |
€ 27.365 |
XAMS |
1U9GILJQL |
| 26/05/23 15:40:40 |
652 |
€ 27.365 |
XAMS |
1U9GILJQK |
| 26/05/23 15:40:40 |
1453 |
€ 27.365 |
XAMS |
1U9GILJPI |
| 26/05/23 15:40:40 |
1833 |
€ 27.365 |
XAMS |
1U9GILJQD |
| 26/05/23 15:40:49 |
929 |
€ 27.365 |
XAMS |
1U9GILJRO |
| 26/05/23 15:40:52 |
732 |
€ 27.365 |
XAMS |
1U9GILJRS |
| 26/05/23 15:40:57 |
224 |
€ 27.355 |
XAMS |
1U9GILJT3 |
| 26/05/23 15:40:57 |
594 |
€ 27.355 |
XAMS |
1U9GILJT5 |
| 26/05/23 15:40:57 |
899 |
€ 27.355 |
XAMS |
1U9GILJT4 |
| 26/05/23 15:40:57 |
266 |
€ 27.360 |
XAMS |
1U9GILJSW |
| 26/05/23 15:40:57 |
338 |
€ 27.360 |
XAMS |
1U9GILJST |
| 26/05/23 15:40:57 |
449 |
€ 27.360 |
XAMS |
1U9GILJSP |
| 26/05/23 15:40:57 |
508 |
€ 27.360 |
XAMS |
1U9GILJSQ |
| 26/05/23 15:40:57 |
578 |
€ 27.360 |
XAMS |
1U9GILJSU |
| 26/05/23 15:40:57 |
801 |
€ 27.360 |
XAMS |
1U9GILJSV |
| 26/05/23 15:41:00 |
562 |
€ 27.345 |
XAMS |
1U9GILJTR |
| 26/05/23 15:41:00 |
901 |
€ 27.345 |
XAMS |
1U9GILJTA |
| 26/05/23 15:41:04 |
325 |
€ 27.355 |
XAMS |
1U9GILJVP |
| 26/05/23 15:41:04 |
514 |
€ 27.355 |
XAMS |
1U9GILJVO |
| 26/05/23 15:41:04 |
572 |
€ 27.355 |
XAMS |
1U9GILJVN |
| 26/05/23 15:41:04 |
578 |
€ 27.355 |
XAMS |
1U9GILJVL |
| 26/05/23 15:41:04 |
801 |
€ 27.355 |
XAMS |
1U9GILJVM |
| 26/05/23 15:41:07 |
50 |
€ 27.360 |
XAMS |
1U9GILJWG |
| 26/05/23 15:41:07 |
226 |
€ 27.360 |
XAMS |
1U9GILJWJ |
| 26/05/23 15:41:07 |
408 |
€ 27.360 |
XAMS |
1U9GILJWK |
| 26/05/23 15:41:07 |
578 |
€ 27.360 |
XAMS |
1U9GILJWH |
| 26/05/23 15:41:07 |
801 |
€ 27.360 |
XAMS |
1U9GILJWI |
| 26/05/23 15:41:09 |
537 |
€ 27.360 |
XAMS |
1U9GILJWL |
| 26/05/23 15:41:12 |
27 |
€ 27.365 |
XAMS |
1U9GILJX0 |
| 26/05/23 15:41:12 |
578 |
€ 27.365 |
XAMS |
1U9GILJWY |
| 26/05/23 15:41:12 |
801 |
€ 27.365 |
XAMS |
1U9GILJWZ |
| 26/05/23 15:41:15 |
203 |
€ 27.365 |
XAMS |
1U9GILJXJ |
| 26/05/23 15:41:15 |
246 |
€ 27.370 |
XAMS |
1U9GILJXL |
| 26/05/23 15:41:15 |
389 |
€ 27.370 |
XAMS |
1U9GILJXK |
| 26/05/23 15:41:20 |
230 |
€ 27.365 |
XAMS |
1U9GILJYA |
| 26/05/23 15:41:20 |
299 |
€ 27.365 |
XAMS |
1U9GILJY9 |
| 26/05/23 15:41:26 |
129 |
€ 27.360 |
XAMS |
1U9GILJYO |
| 26/05/23 15:41:26 |
400 |
€ 27.360 |
XAMS |
1U9GILJYN |
| 26/05/23 15:41:26 |
449 |
€ 27.360 |
XAMS |
1U9GILJYP |
| 26/05/23 15:41:26 |
801 |
€ 27.360 |
XAMS |
1U9GILJYQ |
| 26/05/23 15:41:26 |
50 |
€ 27.365 |
XAMS |
1U9GILJYL |
| 26/05/23 15:41:26 |
479 |
€ 27.365 |
XAMS |
1U9GILJYK |
| 26/05/23 15:41:31 |
108 |
€ 27.365 |
XAMS |
1U9GILJZ7 |
| 26/05/23 15:41:31 |
950 |
€ 27.365 |
XAMS |
1U9GILJZ5 |
| 26/05/23 15:41:31 |
1000 |
€ 27.365 |
XAMS |
1U9GILJZ6 |
| 26/05/23 15:41:41 |
99 |
€ 27.365 |
XAMS |
1U9GILK14 |
| 26/05/23 15:41:41 |
433 |
€ 27.365 |
XAMS |
1U9GILK13 |
| 26/05/23 15:41:41 |
578 |
€ 27.365 |
XAMS |
1U9GILK12 |
| 26/05/23 15:41:53 |
1841 |
€ 27.360 |
XAMS |
1U9GILK1S |
| 26/05/23 15:42:00 |
500 |
€ 27.360 |
XAMS |
1U9GILK25 |
| 26/05/23 15:42:00 |
1002 |
€ 27.360 |
XAMS |
1U9GILK26 |
| 26/05/23 15:42:16 |
117 |
€ 27.365 |
XAMS |
1U9GILK37 |
| 26/05/23 15:42:16 |
481 |
€ 27.365 |
XAMS |
1U9GILK38 |
| 26/05/23 15:42:18 |
308 |
€ 27.355 |
XAMS |
1U9GILK43 |
| 26/05/23 15:42:18 |
406 |
€ 27.355 |
XAMS |
1U9GILK40 |
| 26/05/23 15:42:18 |
578 |
€ 27.355 |
XAMS |
1U9GILK41 |
| 26/05/23 15:42:18 |
801 |
€ 27.355 |
XAMS |
1U9GILK42 |
| 26/05/23 15:42:18 |
1197 |
€ 27.360 |
XAMS |
1U9GILK3M |
| 26/05/23 15:42:35 |
81 |
€ 27.355 |
XAMS |
1U9GILK4U |
| 26/05/23 15:42:35 |
801 |
€ 27.355 |
XAMS |
1U9GILK4T |
| 26/05/23 15:42:48 |
535 |
€ 27.360 |
XAMS |
1U9GILK53 |
| 26/05/23 15:42:57 |
2500 |
€ 27.355 |
XAMS |
1U9GILK59 |
| 26/05/23 15:43:07 |
500 |
€ 27.355 |
XAMS |
1U9GILK5H |
| 26/05/23 15:43:07 |
932 |
€ 27.355 |
XAMS |
1U9GILK5I |
| 26/05/23 15:43:20 |
1186 |
€ 27.355 |
XAMS |
1U9GILK6M |
| 26/05/23 15:43:26 |
346 |
€ 27.365 |
XAMS |
1U9GILK7N |
| 26/05/23 15:43:26 |
530 |
€ 27.365 |
XAMS |
1U9GILK7L |
| 26/05/23 15:43:26 |
550 |
€ 27.365 |
XAMS |
1U9GILK7K |
| 26/05/23 15:43:26 |
578 |
€ 27.365 |
XAMS |
1U9GILK7M |
| 26/05/23 15:43:28 |
316 |
€ 27.365 |
XAMS |
1U9GILK83 |
| 26/05/23 15:43:28 |
578 |
€ 27.365 |
XAMS |
1U9GILK82 |
| 26/05/23 15:43:39 |
258 |
€ 27.365 |
XAMS |
1U9GILK8A |
| 26/05/23 15:43:39 |
757 |
€ 27.365 |
XAMS |
1U9GILK89 |
| 26/05/23 15:43:40 |
9 |
€ 27.365 |
XAMS |
1U9GILK8E |
| 26/05/23 15:43:40 |
578 |
€ 27.365 |
XAMS |
1U9GILK8D |
| 26/05/23 15:43:40 |
1200 |
€ 27.365 |
XAMS |
1U9GILK8C |
| 26/05/23 15:43:41 |
57 |
€ 27.360 |
XAMS |
1U9GILK9F |
| 26/05/23 15:43:41 |
578 |
€ 27.360 |
XAMS |
1U9GILK9E |
| 26/05/23 15:43:42 |
113 |
€ 27.350 |
XAMS |
1U9GILKA9 |
| 26/05/23 15:43:42 |
455 |
€ 27.350 |
XAMS |
1U9GILKA5 |
| 26/05/23 15:43:42 |
529 |
€ 27.350 |
XAMS |
1U9GILKA8 |
| 26/05/23 15:43:42 |
572 |
€ 27.350 |
XAMS |
1U9GILKA6 |
| 26/05/23 15:43:42 |
1000 |
€ 27.350 |
XAMS |
1U9GILKA7 |
| 26/05/23 15:43:44 |
514 |
€ 27.350 |
XAMS |
1U9GILKAD |
| 26/05/23 15:43:44 |
578 |
€ 27.350 |
XAMS |
1U9GILKAB |
| 26/05/23 15:43:44 |
801 |
€ 27.350 |
XAMS |
1U9GILKAC |
| 26/05/23 15:43:51 |
578 |
€ 27.355 |
XAMS |
1U9GILKBE |
| 26/05/23 15:43:51 |
801 |
€ 27.355 |
XAMS |
1U9GILKBF |
| 26/05/23 15:43:52 |
1280 |
€ 27.355 |
XAMS |
1U9GILKBM |
| 26/05/23 15:43:54 |
2447 |
€ 27.350 |
XAMS |
1U9GILKBR |
| 26/05/23 15:44:01 |
125 |
€ 27.350 |
XAMS |
1U9GILKC6 |
| 26/05/23 15:44:01 |
450 |
€ 27.350 |
XAMS |
1U9GILKC5 |
| 26/05/23 15:44:08 |
686 |
€ 27.345 |
XAMS |
1U9GILKCJ |
| 26/05/23 15:44:08 |
2604 |
€ 27.345 |
XAMS |
1U9GILKCH |
| 26/05/23 15:44:09 |
1091 |
€ 27.340 |
XAMS |
1U9GILKCT |
| 26/05/23 15:44:11 |
90 |
€ 27.345 |
XAMS |
1U9GILKDB |
| 26/05/23 15:44:11 |
578 |
€ 27.345 |
XAMS |
1U9GILKDA |
| 26/05/23 15:44:24 |
194 |
€ 27.330 |
XAMS |
1U9GILKEC |
| 26/05/23 15:44:29 |
210 |
€ 27.330 |
XAMS |
1U9GILKEJ |
| 26/05/23 15:44:29 |
578 |
€ 27.330 |
XAMS |
1U9GILKEI |
| 26/05/23 15:44:29 |
683 |
€ 27.330 |
XAMS |
1U9GILKEK |
| 26/05/23 15:44:29 |
699 |
€ 27.330 |
XAMS |
1U9GILKEH |
| 26/05/23 15:44:29 |
1962 |
€ 27.330 |
XAMS |
1U9GILKEE |
| 26/05/23 15:44:36 |
500 |
€ 27.325 |
XAMS |
1U9GILKER |
| 26/05/23 15:44:36 |
1045 |
€ 27.325 |
XAMS |
1U9GILKES |
| 26/05/23 15:44:51 |
332 |
€ 27.320 |
XAMS |
1U9GILKFX |
| 26/05/23 15:44:51 |
581 |
€ 27.320 |
XAMS |
1U9GILKFY |
| 26/05/23 15:44:54 |
504 |
€ 27.325 |
XAMS |
1U9GILKG7 |
| 26/05/23 15:44:54 |
519 |
€ 27.325 |
XAMS |
1U9GILKG8 |
| 26/05/23 15:45:04 |
28 |
€ 27.330 |
XAMS |
1U9GILKH5 |
| 26/05/23 15:45:04 |
546 |
€ 27.330 |
XAMS |
1U9GILKH4 |
| 26/05/23 15:45:07 |
170 |
€ 27.325 |
XAMS |
1U9GILKHE |
| 26/05/23 15:45:07 |
500 |
€ 27.325 |
XAMS |
1U9GILKHC |
| 26/05/23 15:45:07 |
1840 |
€ 27.325 |
XAMS |
1U9GILKHD |
| 26/05/23 15:45:09 |
77 |
€ 27.320 |
XAMS |
1U9GILKHH |
| 26/05/23 15:45:09 |
500 |
€ 27.320 |
XAMS |
1U9GILKHG |
| 26/05/23 15:45:13 |
1047 |
€ 27.325 |
XAMS |
1U9GILKIH |
| 26/05/23 15:45:19 |
500 |
€ 27.320 |
XAMS |
1U9GILKJ0 |
| 26/05/23 15:45:19 |
1991 |
€ 27.320 |
XAMS |
1U9GILKJ1 |
| 26/05/23 15:45:32 |
285 |
€ 27.320 |
XAMS |
1U9GILKKF |
| 26/05/23 15:45:32 |
676 |
€ 27.320 |
XAMS |
1U9GILKKG |
| 26/05/23 15:45:32 |
1639 |
€ 27.320 |
XAMS |
1U9GILKKH |
| 26/05/23 15:45:35 |
1 |
€ 27.315 |
XAMS |
1U9GILKL4 |
| 26/05/23 15:45:35 |
135 |
€ 27.315 |
XAMS |
1U9GILKKQ |
| 26/05/23 15:45:35 |
500 |
€ 27.315 |
XAMS |
1U9GILKKP |
| 26/05/23 15:45:35 |
563 |
€ 27.315 |
XAMS |
1U9GILKL3 |
| 26/05/23 15:45:51 |
141 |
€ 27.325 |
XAMS |
1U9GILKMB |
| 26/05/23 15:45:51 |
154 |
€ 27.325 |
XAMS |
1U9GILKM9 |
| 26/05/23 15:45:51 |
477 |
€ 27.325 |
XAMS |
1U9GILKM5 |
| 26/05/23 15:45:51 |
578 |
€ 27.325 |
XAMS |
1U9GILKMA |
| 26/05/23 15:45:52 |
280 |
€ 27.325 |
XAMS |
1U9GILKMC |
| 26/05/23 15:45:52 |
600 |
€ 27.325 |
XAMS |
1U9GILKMD |
| 26/05/23 15:45:57 |
221 |
€ 27.325 |
XAMS |
1U9GILKMO |
| 26/05/23 15:45:57 |
433 |
€ 27.325 |
XAMS |
1U9GILKMN |
| 26/05/23 15:46:02 |
424 |
€ 27.330 |
XAMS |
1U9GILKN3 |
| 26/05/23 15:46:02 |
426 |
€ 27.330 |
XAMS |
1U9GILKN6 |
| 26/05/23 15:46:02 |
578 |
€ 27.330 |
XAMS |
1U9GILKN4 |
| 26/05/23 15:46:02 |
801 |
€ 27.330 |
XAMS |
1U9GILKN5 |
| 26/05/23 15:46:05 |
410 |
€ 27.340 |
XAMS |
1U9GILKOJ |
| 26/05/23 15:46:05 |
843 |
€ 27.340 |
XAMS |
1U9GILKOH |
| 26/05/23 15:46:05 |
969 |
€ 27.340 |
XAMS |
1U9GILKOI |
| 26/05/23 15:46:05 |
247 |
€ 27.345 |
XAMS |
1U9GILKO8 |
| 26/05/23 15:46:05 |
510 |
€ 27.345 |
XAMS |
1U9GILKO6 |
| 26/05/23 15:46:05 |
572 |
€ 27.345 |
XAMS |
1U9GILKO7 |
| 26/05/23 15:46:08 |
578 |
€ 27.340 |
XAMS |
1U9GILKP1 |
| 26/05/23 15:46:08 |
992 |
€ 27.340 |
XAMS |
1U9GILKOZ |
| 26/05/23 15:46:09 |
531 |
€ 27.340 |
XAMS |
1U9GILKP5 |
| 26/05/23 15:46:29 |
578 |
€ 27.345 |
XAMS |
1U9GILKPV |
| 26/05/23 15:46:30 |
112 |
€ 27.345 |
XAMS |
1U9GILKQ4 |
| 26/05/23 15:46:30 |
411 |
€ 27.345 |
XAMS |
1U9GILKQ3 |
| 26/05/23 15:46:30 |
578 |
€ 27.345 |
XAMS |
1U9GILKQ1 |
| 26/05/23 15:46:30 |
801 |
€ 27.345 |
XAMS |
1U9GILKQ2 |
| 26/05/23 15:46:33 |
537 |
€ 27.345 |
XAMS |
1U9GILKQ6 |
| 26/05/23 15:46:37 |
311 |
€ 27.345 |
XAMS |
1U9GILKQG |
| 26/05/23 15:46:37 |
495 |
€ 27.345 |
XAMS |
1U9GILKQE |
| 26/05/23 15:46:37 |
500 |
€ 27.345 |
XAMS |
1U9GILKQD |
| 26/05/23 15:46:37 |
850 |
€ 27.345 |
XAMS |
1U9GILKQF |
| 26/05/23 15:47:03 |
771 |
€ 27.350 |
XAMS |
1U9GILKTT |
| 26/05/23 15:47:12 |
857 |
€ 27.350 |
XAMS |
1U9GILKU4 |
| 26/05/23 15:47:12 |
1286 |
€ 27.350 |
XAMS |
1U9GILKU3 |
| 26/05/23 15:47:22 |
399 |
€ 27.355 |
XAMS |
1U9GILKUR |
| 26/05/23 15:47:22 |
578 |
€ 27.355 |
XAMS |
1U9GILKUQ |
| 26/05/23 15:47:27 |
397 |
€ 27.355 |
XAMS |
1U9GILKV4 |
| 26/05/23 15:47:27 |
615 |
€ 27.355 |
XAMS |
1U9GILKV5 |
| 26/05/23 15:47:33 |
25 |
€ 27.350 |
XAMS |
1U9GILKV7 |
| 26/05/23 15:47:33 |
2544 |
€ 27.350 |
XAMS |
1U9GILKV8 |
| 26/05/23 15:47:36 |
989 |
€ 27.345 |
XAMS |
1U9GILKVE |
| 26/05/23 15:47:48 |
1480 |
€ 27.345 |
XAMS |
1U9GILKVS |
| 26/05/23 15:48:04 |
116 |
€ 27.350 |
XAMS |
1U9GILKY0 |
| 26/05/23 15:48:04 |
545 |
€ 27.350 |
XAMS |
1U9GILKY1 |
| 26/05/23 15:48:11 |
116 |
€ 27.345 |
XAMS |
1U9GILKYB |
| 26/05/23 15:48:11 |
1199 |
€ 27.345 |
XAMS |
1U9GILKYA |
| 26/05/23 15:48:21 |
198 |
€ 27.350 |
XAMS |
1U9GILKZR |
| 26/05/23 15:48:21 |
404 |
€ 27.350 |
XAMS |
1U9GILKZQ |
| 26/05/23 15:48:23 |
578 |
€ 27.345 |
XAMS |
1U9GILKZW |
| 26/05/23 15:48:23 |
680 |
€ 27.345 |
XAMS |
1U9GILKZV |
| 26/05/23 15:48:31 |
191 |
€ 27.340 |
XAMS |
1U9GILL0J |
| 26/05/23 15:48:31 |
241 |
€ 27.340 |
XAMS |
1U9GILL0M |
| 26/05/23 15:48:31 |
500 |
€ 27.340 |
XAMS |
1U9GILL0K |
| 26/05/23 15:48:31 |
1174 |
€ 27.340 |
XAMS |
1U9GILL0L |
| 26/05/23 15:48:51 |
2374 |
€ 27.345 |
XAMS |
1U9GILL1V |
| 26/05/23 15:49:01 |
1093 |
€ 27.345 |
XAMS |
1U9GILL2B |
| 26/05/23 15:49:20 |
405 |
€ 27.350 |
XAMS |
1U9GILL43 |
| 26/05/23 15:49:20 |
428 |
€ 27.350 |
XAMS |
1U9GILL44 |
| 26/05/23 15:49:27 |
25 |
€ 27.350 |
XAMS |
1U9GILL4R |
| 26/05/23 15:49:27 |
578 |
€ 27.350 |
XAMS |
1U9GILL4Q |
| 26/05/23 15:49:30 |
54 |
€ 27.350 |
XAMS |
1U9GILL50 |
| 26/05/23 15:49:30 |
578 |
€ 27.350 |
XAMS |
1U9GILL4Z |
| 26/05/23 15:49:38 |
307 |
€ 27.345 |
XAMS |
1U9GILL58 |
| 26/05/23 15:49:38 |
396 |
€ 27.345 |
XAMS |
1U9GILL59 |
| 26/05/23 15:49:38 |
98 |
€ 27.350 |
XAMS |
1U9GILL55 |
| 26/05/23 15:49:38 |
175 |
€ 27.350 |
XAMS |
1U9GILL53 |
| 26/05/23 15:49:38 |
500 |
€ 27.350 |
XAMS |
1U9GILL52 |
| 26/05/23 15:49:38 |
1840 |
€ 27.350 |
XAMS |
1U9GILL54 |
| 26/05/23 15:50:08 |
1343 |
€ 27.340 |
XAMS |
1U9GILL68 |
| 26/05/23 15:50:18 |
635 |
€ 27.340 |
XAMS |
1U9GILL6I |
| 26/05/23 15:50:25 |
123 |
€ 27.330 |
XAMS |
1U9GILL7D |
| 26/05/23 15:50:25 |
500 |
€ 27.330 |
XAMS |
1U9GILL7C |
| 26/05/23 15:50:54 |
161 |
€ 27.335 |
XAMS |
1U9GILL96 |
| 26/05/23 15:50:54 |
376 |
€ 27.335 |
XAMS |
1U9GILL95 |
| 26/05/23 15:50:57 |
954 |
€ 27.330 |
XAMS |
1U9GILL9H |
| 26/05/23 15:50:57 |
1590 |
€ 27.330 |
XAMS |
1U9GILL9I |
| 26/05/23 15:51:06 |
20 |
€ 27.320 |
XAMS |
1U9GILLAB |
| 26/05/23 15:51:06 |
120 |
€ 27.320 |
XAMS |
1U9GILLAC |
| 26/05/23 15:51:06 |
200 |
€ 27.320 |
XAMS |
1U9GILLAD |
| 26/05/23 15:51:06 |
243 |
€ 27.320 |
XAMS |
1U9GILLAE |
| 26/05/23 15:51:06 |
933 |
€ 27.325 |
XAMS |
1U9GILLA1 |
| 26/05/23 15:51:14 |
737 |
€ 27.325 |
XAMS |
1U9GILLB8 |
| 26/05/23 15:51:16 |
22 |
€ 27.330 |
XAMS |
1U9GILLBM |
| 26/05/23 15:51:16 |
515 |
€ 27.330 |
XAMS |
1U9GILLBK |
| 26/05/23 15:51:16 |
801 |
€ 27.330 |
XAMS |
1U9GILLBL |
| 26/05/23 15:51:17 |
297 |
€ 27.330 |
XAMS |
1U9GILLCB |
| 26/05/23 15:51:17 |
1300 |
€ 27.330 |
XAMS |
1U9GILLCA |
| 26/05/23 15:51:18 |
461 |
€ 27.330 |
XAMS |
1U9GILLCE |
| 26/05/23 15:51:18 |
520 |
€ 27.330 |
XAMS |
1U9GILLCF |
| 26/05/23 15:51:21 |
28 |
€ 27.330 |
XAMS |
1U9GILLCS |
| 26/05/23 15:51:21 |
500 |
€ 27.330 |
XAMS |
1U9GILLCO |
| 26/05/23 15:51:21 |
578 |
€ 27.330 |
XAMS |
1U9GILLCR |
| 26/05/23 15:51:21 |
2049 |
€ 27.330 |
XAMS |
1U9GILLCP |
| 26/05/23 15:51:37 |
367 |
€ 27.335 |
XAMS |
1U9GILLFA |
| 26/05/23 15:51:37 |
500 |
€ 27.335 |
XAMS |
1U9GILLF9 |
| 26/05/23 15:51:38 |
1432 |
€ 27.335 |
XAMS |
1U9GILLFM |
| 26/05/23 15:51:40 |
874 |
€ 27.330 |
XAMS |
1U9GILLG1 |
| 26/05/23 15:51:46 |
793 |
€ 27.325 |
XAMS |
1U9GILLG8 |
| 26/05/23 15:51:53 |
200 |
€ 27.335 |
XAMS |
1U9GILLH3 |
| 26/05/23 15:51:53 |
785 |
€ 27.335 |
XAMS |
1U9GILLH2 |
| 26/05/23 15:51:59 |
500 |
€ 27.330 |
XAMS |
1U9GILLH8 |
| 26/05/23 15:51:59 |
1071 |
€ 27.330 |
XAMS |
1U9GILLH9 |
| 26/05/23 15:52:00 |
294 |
€ 27.330 |
XAMS |
1U9GILLHM |
| 26/05/23 15:52:00 |
453 |
€ 27.330 |
XAMS |
1U9GILLHL |
| 26/05/23 15:52:00 |
578 |
€ 27.330 |
XAMS |
1U9GILLHJ |
| 26/05/23 15:52:00 |
684 |
€ 27.330 |
XAMS |
1U9GILLHK |
| 26/05/23 15:52:01 |
390 |
€ 27.330 |
XAMS |
1U9GILLI4 |
| 26/05/23 15:52:01 |
534 |
€ 27.330 |
XAMS |
1U9GILLI6 |
| 26/05/23 15:52:01 |
578 |
€ 27.330 |
XAMS |
1U9GILLI5 |
| 26/05/23 15:52:10 |
227 |
€ 27.335 |
XAMS |
1U9GILLJ4 |
| 26/05/23 15:52:10 |
1395 |
€ 27.335 |
XAMS |
1U9GILLJ5 |
| 26/05/23 15:52:13 |
532 |
€ 27.330 |
XAMS |
1U9GILLJD |
| 26/05/23 15:52:18 |
562 |
€ 27.325 |
XAMS |
1U9GILLJJ |
| 26/05/23 15:52:30 |
619 |
€ 27.325 |
XAMS |
1U9GILLKM |
| 26/05/23 15:52:43 |
531 |
€ 27.330 |
XAMS |
1U9GILLKZ |
| 26/05/23 15:52:51 |
301 |
€ 27.330 |
XAMS |
1U9GILLM1 |
| 26/05/23 15:52:51 |
410 |
€ 27.330 |
XAMS |
1U9GILLM0 |
| 26/05/23 15:52:54 |
1109 |
€ 27.330 |
XAMS |
1U9GILLM8 |
| 26/05/23 15:52:54 |
1274 |
€ 27.330 |
XAMS |
1U9GILLM9 |
| 26/05/23 15:53:16 |
142 |
€ 27.340 |
XAMS |
1U9GILLNT |
| 26/05/23 15:53:16 |
402 |
€ 27.340 |
XAMS |
1U9GILLNU |
| 26/05/23 15:53:20 |
324 |
€ 27.340 |
XAMS |
1U9GILLON |
| 26/05/23 15:53:20 |
474 |
€ 27.340 |
XAMS |
1U9GILLOM |
| 26/05/23 15:53:23 |
286 |
€ 27.335 |
XAMS |
1U9GILLOU |
| 26/05/23 15:53:23 |
500 |
€ 27.335 |
XAMS |
1U9GILLOT |
| 26/05/23 15:53:23 |
1606 |
€ 27.335 |
XAMS |
1U9GILLOV |
| 26/05/23 15:53:49 |
61 |
€ 27.350 |
XAMS |
1U9GILLQ7 |
| 26/05/23 15:53:49 |
567 |
€ 27.350 |
XAMS |
1U9GILLQ6 |
| 26/05/23 15:53:54 |
303 |
€ 27.345 |
XAMS |
1U9GILLQQ |
| 26/05/23 15:53:54 |
440 |
€ 27.345 |
XAMS |
1U9GILLQZ |
| 26/05/23 15:53:54 |
495 |
€ 27.345 |
XAMS |
1U9GILLQP |
| 26/05/23 15:53:54 |
1300 |
€ 27.345 |
XAMS |
1U9GILLQY |
| 26/05/23 15:53:54 |
643 |
€ 27.350 |
XAMS |
1U9GILLQO |
| 26/05/23 15:54:20 |
180 |
€ 27.360 |
XAMS |
1U9GILLSM |
| 26/05/23 15:54:20 |
400 |
€ 27.360 |
XAMS |
1U9GILLSL |
| 26/05/23 15:54:20 |
578 |
€ 27.360 |
XAMS |
1U9GILLSK |
| 26/05/23 15:54:23 |
2397 |
€ 27.355 |
XAMS |
1U9GILLSO |
| 26/05/23 15:54:44 |
1904 |
€ 27.355 |
XAMS |
1U9GILLTT |
| 26/05/23 15:54:46 |
197 |
€ 27.355 |
XAMS |
1U9GILLTU |
| 26/05/23 15:54:46 |
404 |
€ 27.355 |
XAMS |
1U9GILLTY |
| 26/05/23 15:54:46 |
723 |
€ 27.355 |
XAMS |
1U9GILLTZ |
| 26/05/23 15:55:07 |
25 |
€ 27.365 |
XAMS |
1U9GILLV6 |
| 26/05/23 15:55:07 |
50 |
€ 27.365 |
XAMS |
1U9GILLVB |
| 26/05/23 15:55:07 |
633 |
€ 27.365 |
XAMS |
1U9GILLVA |
| 26/05/23 15:55:07 |
1503 |
€ 27.365 |
XAMS |
1U9GILLV7 |
| 26/05/23 15:55:31 |
710 |
€ 27.380 |
XAMS |
1U9GILLWJ |
| 26/05/23 15:55:33 |
212 |
€ 27.380 |
XAMS |
1U9GILLWQ |
| 26/05/23 15:55:33 |
392 |
€ 27.380 |
XAMS |
1U9GILLWP |
| 26/05/23 15:55:43 |
126 |
€ 27.385 |
XAMS |
1U9GILLWU |
| 26/05/23 15:55:43 |
508 |
€ 27.385 |
XAMS |
1U9GILLWV |
| 26/05/23 15:55:45 |
589 |
€ 27.380 |
XAMS |
1U9GILLX5 |
| 26/05/23 15:55:45 |
721 |
€ 27.380 |
XAMS |
1U9GILLX4 |
| 26/05/23 15:55:45 |
1387 |
€ 27.380 |
XAMS |
1U9GILLX2 |
| 26/05/23 15:55:50 |
25 |
€ 27.375 |
XAMS |
1U9GILLXI |
| 26/05/23 15:55:50 |
696 |
€ 27.375 |
XAMS |
1U9GILLXJ |
| 26/05/23 15:56:13 |
585 |
€ 27.385 |
XAMS |
1U9GILM16 |
| 26/05/23 15:56:22 |
428 |
€ 27.390 |
XAMS |
1U9GILM25 |
| 26/05/23 15:56:22 |
502 |
€ 27.390 |
XAMS |
1U9GILM26 |
| 26/05/23 15:56:28 |
783 |
€ 27.390 |
XAMS |
1U9GILM2V |
| 26/05/23 15:56:29 |
85 |
€ 27.390 |
XAMS |
1U9GILM2X |
| 26/05/23 15:56:29 |
513 |
€ 27.390 |
XAMS |
1U9GILM2W |
| 26/05/23 15:56:34 |
595 |
€ 27.390 |
XAMS |
1U9GILM34 |
| 26/05/23 15:56:36 |
2410 |
€ 27.385 |
XAMS |
1U9GILM3I |
| 26/05/23 15:56:44 |
118 |
€ 27.385 |
XAMS |
1U9GILM4J |
| 26/05/23 15:56:44 |
497 |
€ 27.385 |
XAMS |
1U9GILM4I |
| 26/05/23 15:56:44 |
621 |
€ 27.385 |
XAMS |
1U9GILM4G |
| 26/05/23 15:57:05 |
194 |
€ 27.385 |
XAMS |
1U9GILM5Y |
| 26/05/23 15:57:05 |
1000 |
€ 27.385 |
XAMS |
1U9GILM5X |
| 26/05/23 15:57:05 |
1344 |
€ 27.385 |
XAMS |
1U9GILM5Q |
| 26/05/23 15:57:18 |
500 |
€ 27.380 |
XAMS |
1U9GILM6J |
| 26/05/23 15:57:18 |
731 |
€ 27.380 |
XAMS |
1U9GILM6K |
| 26/05/23 15:57:25 |
1076 |
€ 27.375 |
XAMS |
1U9GILM6N |
| 26/05/23 15:57:51 |
168 |
€ 27.380 |
XAMS |
1U9GILM7H |
| 26/05/23 15:57:51 |
509 |
€ 27.380 |
XAMS |
1U9GILM7G |
| 26/05/23 15:57:55 |
271 |
€ 27.380 |
XAMS |
1U9GILM7K |
| 26/05/23 15:57:55 |
281 |
€ 27.380 |
XAMS |
1U9GILM7J |
| 26/05/23 15:57:59 |
532 |
€ 27.380 |
XAMS |
1U9GILM7U |
| 26/05/23 15:58:10 |
513 |
€ 27.380 |
XAMS |
1U9GILM8T |
| 26/05/23 15:58:10 |
673 |
€ 27.380 |
XAMS |
1U9GILM8U |
| 26/05/23 15:58:14 |
169 |
€ 27.385 |
XAMS |
1U9GILM9L |
| 26/05/23 15:58:14 |
437 |
€ 27.385 |
XAMS |
1U9GILM9K |
| 26/05/23 15:58:19 |
674 |
€ 27.380 |
XAMS |
1U9GILM9R |
| 26/05/23 15:58:25 |
648 |
€ 27.380 |
XAMS |
1U9GILMA7 |
| 26/05/23 15:58:29 |
597 |
€ 27.380 |
XAMS |
1U9GILMAE |
| 26/05/23 15:58:31 |
55 |
€ 27.375 |
XAMS |
1U9GILMAO |
| 26/05/23 15:58:31 |
2345 |
€ 27.375 |
XAMS |
1U9GILMAN |
| 26/05/23 15:58:45 |
154 |
€ 27.360 |
XAMS |
1U9GILMC8 |
| 26/05/23 15:58:45 |
801 |
€ 27.360 |
XAMS |
1U9GILMC7 |
| 26/05/23 15:58:53 |
30 |
€ 27.360 |
XAMS |
1U9GILMCT |
| 26/05/23 15:58:53 |
1662 |
€ 27.360 |
XAMS |
1U9GILMCU |
| 26/05/23 15:59:03 |
52 |
€ 27.355 |
XAMS |
1U9GILMD1 |
| 26/05/23 15:59:03 |
648 |
€ 27.355 |
XAMS |
1U9GILMD0 |
| 26/05/23 15:59:21 |
573 |
€ 27.360 |
XAMS |
1U9GILMEG |
| 26/05/23 15:59:26 |
571 |
€ 27.360 |
XAMS |
1U9GILMF0 |
| 26/05/23 15:59:39 |
130 |
€ 27.360 |
XAMS |
1U9GILMFD |
| 26/05/23 15:59:39 |
188 |
€ 27.360 |
XAMS |
1U9GILMFB |
| 26/05/23 15:59:39 |
560 |
€ 27.360 |
XAMS |
1U9GILMF3 |
| 26/05/23 15:59:39 |
561 |
€ 27.360 |
XAMS |
1U9GILMFA |
| 26/05/23 15:59:39 |
723 |
€ 27.360 |
XAMS |
1U9GILMF2 |
| 26/05/23 15:59:39 |
723 |
€ 27.360 |
XAMS |
1U9GILMFC |
| 26/05/23 15:59:39 |
1280 |
€ 27.360 |
XAMS |
1U9GILMF1 |
| 26/05/23 15:59:53 |
149 |
€ 27.360 |
XAMS |
1U9GILMGE |
| 26/05/23 15:59:53 |
1000 |
€ 27.360 |
XAMS |
1U9GILMGD |
| 26/05/23 16:00:06 |
1093 |
€ 27.365 |
XAMS |
1U9GILMGZ |
| 26/05/23 16:00:09 |
25 |
€ 27.365 |
XAMS |
1U9GILMHH |
| 26/05/23 16:00:09 |
25 |
€ 27.365 |
XAMS |
1U9GILMHI |
| 26/05/23 16:00:09 |
25 |
€ 27.365 |
XAMS |
1U9GILMHJ |
| 26/05/23 16:00:09 |
25 |
€ 27.365 |
XAMS |
1U9GILMHK |
| 26/05/23 16:00:09 |
28 |
€ 27.365 |
XAMS |
1U9GILMHG |
| 26/05/23 16:00:09 |
496 |
€ 27.365 |
XAMS |
1U9GILMHF |
| 26/05/23 16:00:34 |
33 |
€ 27.375 |
XAMS |
1U9GILMK4 |
| 26/05/23 16:00:34 |
257 |
€ 27.375 |
XAMS |
1U9GILMK3 |
| 26/05/23 16:00:34 |
500 |
€ 27.375 |
XAMS |
1U9GILMJQ |
| 26/05/23 16:00:34 |
640 |
€ 27.375 |
XAMS |
1U9GILMK5 |
| 26/05/23 16:00:42 |
593 |
€ 27.375 |
XAMS |
1U9GILMKC |
| 26/05/23 16:00:47 |
539 |
€ 27.375 |
XAMS |
1U9GILMKR |
| 26/05/23 16:00:52 |
411 |
€ 27.375 |
XAMS |
1U9GILML9 |
| 26/05/23 16:00:57 |
365 |
€ 27.375 |
XAMS |
1U9GILMLX |
| 26/05/23 16:00:57 |
420 |
€ 27.375 |
XAMS |
1U9GILMLW |
| 26/05/23 16:01:01 |
237 |
€ 27.370 |
XAMS |
1U9GILMMC |
| 26/05/23 16:01:01 |
380 |
€ 27.370 |
XAMS |
1U9GILMMB |
| 26/05/23 16:01:06 |
154 |
€ 27.370 |
XAMS |
1U9GILMNA |
| 26/05/23 16:01:06 |
482 |
€ 27.370 |
XAMS |
1U9GILMNB |
| 26/05/23 16:01:11 |
285 |
€ 27.370 |
XAMS |
1U9GILMNQ |
| 26/05/23 16:01:11 |
294 |
€ 27.370 |
XAMS |
1U9GILMNR |
| 26/05/23 16:01:17 |
679 |
€ 27.375 |
XAMS |
1U9GILMOD |
| 26/05/23 16:01:21 |
549 |
€ 27.375 |
XAMS |
1U9GILMON |
| 26/05/23 16:01:26 |
579 |
€ 27.375 |
XAMS |
1U9GILMP0 |
| 26/05/23 16:01:43 |
593 |
€ 27.375 |
XAMS |
1U9GILMPF |
| 26/05/23 16:01:43 |
1200 |
€ 27.375 |
XAMS |
1U9GILMPE |
| 26/05/23 16:01:43 |
2176 |
€ 27.375 |
XAMS |
1U9GILMPD |
| 26/05/23 16:01:56 |
500 |
€ 27.375 |
XAMS |
1U9GILMQA |
| 26/05/23 16:01:56 |
809 |
€ 27.375 |
XAMS |
1U9GILMQB |
| 26/05/23 16:02:17 |
193 |
€ 27.380 |
XAMS |
1U9GILMS8 |
| 26/05/23 16:02:17 |
723 |
€ 27.380 |
XAMS |
1U9GILMS7 |
| 26/05/23 16:02:17 |
1710 |
€ 27.380 |
XAMS |
1U9GILMS5 |
| 26/05/23 16:02:31 |
1691 |
€ 27.375 |
XAMS |
1U9GILMSY |
| 26/05/23 16:02:38 |
542 |
€ 27.370 |
XAMS |
1U9GILMT9 |
| 26/05/23 16:02:46 |
1016 |
€ 27.370 |
XAMS |
1U9GILMTM |
| 26/05/23 16:02:54 |
731 |
€ 27.370 |
XAMS |
1U9GILMU5 |
| 26/05/23 16:03:05 |
500 |
€ 27.370 |
XAMS |
1U9GILMUT |
| 26/05/23 16:03:05 |
683 |
€ 27.370 |
XAMS |
1U9GILMUU |
| 26/05/23 16:03:36 |
349 |
€ 27.380 |
XAMS |
1U9GILMVT |
| 26/05/23 16:03:36 |
723 |
€ 27.380 |
XAMS |
1U9GILMVS |
| 26/05/23 16:03:36 |
893 |
€ 27.380 |
XAMS |
1U9GILMVP |
| 26/05/23 16:03:36 |
1300 |
€ 27.380 |
XAMS |
1U9GILMVR |
| 26/05/23 16:03:50 |
500 |
€ 27.375 |
XAMS |
1U9GILMW6 |
| 26/05/23 16:03:50 |
753 |
€ 27.375 |
XAMS |
1U9GILMW8 |
| 26/05/23 16:03:50 |
800 |
€ 27.375 |
XAMS |
1U9GILMW7 |
| 26/05/23 16:04:20 |
535 |
€ 27.390 |
XAMS |
1U9GILMYY |
| 26/05/23 16:04:23 |
172 |
€ 27.390 |
XAMS |
1U9GILMZ5 |
| 26/05/23 16:04:23 |
723 |
€ 27.390 |
XAMS |
1U9GILMZ4 |
| 26/05/23 16:04:30 |
70 |
€ 27.390 |
XAMS |
1U9GILMZ7 |
| 26/05/23 16:04:30 |
598 |
€ 27.390 |
XAMS |
1U9GILMZ8 |
| 26/05/23 16:04:32 |
622 |
€ 27.390 |
XAMS |
1U9GILMZB |
| 26/05/23 16:04:37 |
579 |
€ 27.390 |
XAMS |
1U9GILMZI |
| 26/05/23 16:04:39 |
209 |
€ 27.380 |
XAMS |
1U9GILN0S |
| 26/05/23 16:04:39 |
442 |
€ 27.380 |
XAMS |
1U9GILN0R |
| 26/05/23 16:04:39 |
2597 |
€ 27.385 |
XAMS |
1U9GILMZQ |
| 26/05/23 16:05:01 |
477 |
€ 27.390 |
XAMS |
1U9GILN38 |
| 26/05/23 16:05:01 |
828 |
€ 27.390 |
XAMS |
1U9GILN37 |
| 26/05/23 16:05:40 |
130 |
€ 27.390 |
XAMS |
1U9GILN4P |
| 26/05/23 16:05:40 |
213 |
€ 27.390 |
XAMS |
1U9GILN4L |
| 26/05/23 16:05:40 |
436 |
€ 27.390 |
XAMS |
1U9GILN4O |
| 26/05/23 16:05:40 |
723 |
€ 27.390 |
XAMS |
1U9GILN4M |
| 26/05/23 16:05:40 |
801 |
€ 27.390 |
XAMS |
1U9GILN4N |
| 26/05/23 16:05:40 |
2474 |
€ 27.390 |
XAMS |
1U9GILN4K |
| 26/05/23 16:05:58 |
327 |
€ 27.385 |
XAMS |
1U9GILN65 |
| 26/05/23 16:05:58 |
470 |
€ 27.385 |
XAMS |
1U9GILN63 |
| 26/05/23 16:05:58 |
683 |
€ 27.385 |
XAMS |
1U9GILN5P |
| 26/05/23 16:05:58 |
723 |
€ 27.385 |
XAMS |
1U9GILN64 |
| 26/05/23 16:06:13 |
500 |
€ 27.375 |
XAMS |
1U9GILN6R |
| 26/05/23 16:06:13 |
552 |
€ 27.375 |
XAMS |
1U9GILN6S |
| 26/05/23 16:06:38 |
500 |
€ 27.370 |
XAMS |
1U9GILN9I |
| 26/05/23 16:06:38 |
573 |
€ 27.370 |
XAMS |
1U9GILN9K |
| 26/05/23 16:06:38 |
1846 |
€ 27.370 |
XAMS |
1U9GILN9J |
| 26/05/23 16:07:06 |
590 |
€ 27.380 |
XAMS |
1U9GILNB8 |
| 26/05/23 16:07:11 |
67 |
€ 27.375 |
XAMS |
1U9GILNBS |
| 26/05/23 16:07:11 |
784 |
€ 27.375 |
XAMS |
1U9GILNBV |
| 26/05/23 16:07:11 |
2126 |
€ 27.375 |
XAMS |
1U9GILNBT |
| 26/05/23 16:07:22 |
319 |
€ 27.380 |
XAMS |
1U9GILNCI |
| 26/05/23 16:07:22 |
500 |
€ 27.380 |
XAMS |
1U9GILNCH |
| 26/05/23 16:07:56 |
801 |
€ 27.400 |
XAMS |
1U9GILNFN |
| 26/05/23 16:07:59 |
170 |
€ 27.400 |
XAMS |
1U9GILNFQ |
| 26/05/23 16:07:59 |
399 |
€ 27.400 |
XAMS |
1U9GILNFP |
| 26/05/23 16:08:03 |
576 |
€ 27.400 |
XAMS |
1U9GILNG4 |
| 26/05/23 16:08:07 |
142 |
€ 27.400 |
XAMS |
1U9GILNG5 |
| 26/05/23 16:08:07 |
432 |
€ 27.400 |
XAMS |
1U9GILNG6 |
| 26/05/23 16:08:11 |
236 |
€ 27.395 |
XAMS |
1U9GILNGP |
| 26/05/23 16:08:11 |
275 |
€ 27.395 |
XAMS |
1U9GILNGQ |
| 26/05/23 16:08:37 |
500 |
€ 27.405 |
XAMS |
1U9GILNHS |
| 26/05/23 16:08:37 |
1903 |
€ 27.405 |
XAMS |
1U9GILNHT |
| 26/05/23 16:08:38 |
87 |
€ 27.400 |
XAMS |
1U9GILNHV |
| 26/05/23 16:08:38 |
131 |
€ 27.400 |
XAMS |
1U9GILNI0 |
| 26/05/23 16:08:38 |
500 |
€ 27.400 |
XAMS |
1U9GILNHX |
| 26/05/23 16:08:38 |
500 |
€ 27.400 |
XAMS |
1U9GILNHZ |
| 26/05/23 16:08:38 |
739 |
€ 27.400 |
XAMS |
1U9GILNHY |
| 26/05/23 16:08:38 |
1200 |
€ 27.400 |
XAMS |
1U9GILNHW |
| 26/05/23 16:09:07 |
419 |
€ 27.405 |
XAMS |
1U9GILNJV |
| 26/05/23 16:09:07 |
500 |
€ 27.405 |
XAMS |
1U9GILNJT |
| 26/05/23 16:09:07 |
723 |
€ 27.405 |
XAMS |
1U9GILNJU |
| 26/05/23 16:09:09 |
465 |
€ 27.400 |
XAMS |
1U9GILNK1 |
| 26/05/23 16:09:17 |
22 |
€ 27.400 |
XAMS |
1U9GILNKD |
| 26/05/23 16:09:17 |
26 |
€ 27.400 |
XAMS |
1U9GILNKH |
| 26/05/23 16:09:17 |
500 |
€ 27.400 |
XAMS |
1U9GILNKC |
| 26/05/23 16:09:17 |
609 |
€ 27.400 |
XAMS |
1U9GILNKE |
| 26/05/23 16:09:17 |
900 |
€ 27.400 |
XAMS |
1U9GILNKG |
| 26/05/23 16:09:48 |
154 |
€ 27.395 |
XAMS |
1U9GILNM0 |
| 26/05/23 16:09:48 |
445 |
€ 27.395 |
XAMS |
1U9GILNLY |
| 26/05/23 16:09:48 |
500 |
€ 27.395 |
XAMS |
1U9GILNLZ |
| 26/05/23 16:09:48 |
950 |
€ 27.395 |
XAMS |
1U9GILNLT |
| 26/05/23 16:09:48 |
1369 |
€ 27.395 |
XAMS |
1U9GILNLU |
| 26/05/23 16:10:33 |
500 |
€ 27.385 |
XAMS |
1U9GILNOW |
| 26/05/23 16:10:45 |
437 |
€ 27.390 |
XAMS |
1U9GILNP8 |
| 26/05/23 16:10:45 |
488 |
€ 27.390 |
XAMS |
1U9GILNP7 |
| 26/05/23 16:10:45 |
538 |
€ 27.390 |
XAMS |
1U9GILNPA |
| 26/05/23 16:10:45 |
692 |
€ 27.390 |
XAMS |
1U9GILNPB |
| 26/05/23 16:10:45 |
723 |
€ 27.390 |
XAMS |
1U9GILNP9 |
| 26/05/23 16:10:48 |
151 |
€ 27.385 |
XAMS |
1U9GILNPT |
| 26/05/23 16:10:48 |
2429 |
€ 27.385 |
XAMS |
1U9GILNPS |
| 26/05/23 16:11:00 |
1505 |
€ 27.380 |
XAMS |
1U9GILNQR |
| 26/05/23 16:11:07 |
216 |
€ 27.385 |
XAMS |
1U9GILNRH |
| 26/05/23 16:11:07 |
500 |
€ 27.385 |
XAMS |
1U9GILNRG |
| 26/05/23 16:11:24 |
109 |
€ 27.385 |
XAMS |
1U9GILNSD |
| 26/05/23 16:11:24 |
165 |
€ 27.385 |
XAMS |
1U9GILNSF |
| 26/05/23 16:11:24 |
801 |
€ 27.385 |
XAMS |
1U9GILNSE |
| 26/05/23 16:11:24 |
991 |
€ 27.385 |
XAMS |
1U9GILNS4 |
| 26/05/23 16:11:57 |
135 |
€ 27.395 |
XAMS |
1U9GILNVL |
| 26/05/23 16:11:57 |
390 |
€ 27.395 |
XAMS |
1U9GILNVJ |
| 26/05/23 16:11:57 |
476 |
€ 27.395 |
XAMS |
1U9GILNVI |
| 26/05/23 16:11:57 |
610 |
€ 27.395 |
XAMS |
1U9GILNVK |
| 26/05/23 16:12:21 |
138 |
€ 27.395 |
XAMS |
1U9GILNX4 |
| 26/05/23 16:12:21 |
158 |
€ 27.395 |
XAMS |
1U9GILNXF |
| 26/05/23 16:12:21 |
437 |
€ 27.395 |
XAMS |
1U9GILNXC |
| 26/05/23 16:12:21 |
488 |
€ 27.395 |
XAMS |
1U9GILNXE |
| 26/05/23 16:12:21 |
723 |
€ 27.395 |
XAMS |
1U9GILNXB |
| 26/05/23 16:12:21 |
801 |
€ 27.395 |
XAMS |
1U9GILNXD |
| 26/05/23 16:12:21 |
1687 |
€ 27.395 |
XAMS |
1U9GILNX5 |
| 26/05/23 16:12:40 |
530 |
€ 27.390 |
XAMS |
1U9GILNY4 |
| 26/05/23 16:12:40 |
608 |
€ 27.390 |
XAMS |
1U9GILNYB |
| 26/05/23 16:12:40 |
723 |
€ 27.390 |
XAMS |
1U9GILNYA |
| 26/05/23 16:12:51 |
52 |
€ 27.390 |
XAMS |
1U9GILNZ0 |
| 26/05/23 16:12:51 |
97 |
€ 27.390 |
XAMS |
1U9GILNZ3 |
| 26/05/23 16:12:51 |
488 |
€ 27.390 |
XAMS |
1U9GILNZ1 |
| 26/05/23 16:12:51 |
723 |
€ 27.390 |
XAMS |
1U9GILNZ2 |
| 26/05/23 16:13:21 |
408 |
€ 27.380 |
XAMS |
1U9GILO1I |
| 26/05/23 16:13:21 |
486 |
€ 27.380 |
XAMS |
1U9GILO1K |
| 26/05/23 16:13:21 |
500 |
€ 27.380 |
XAMS |
1U9GILO1H |
| 26/05/23 16:13:21 |
500 |
€ 27.380 |
XAMS |
1U9GILO1J |
| 26/05/23 16:13:22 |
40 |
€ 27.380 |
XAMS |
1U9GILO1P |
| 26/05/23 16:13:22 |
333 |
€ 27.380 |
XAMS |
1U9GILO1M |
| 26/05/23 16:13:22 |
409 |
€ 27.380 |
XAMS |
1U9GILO1O |
| 26/05/23 16:13:22 |
723 |
€ 27.380 |
XAMS |
1U9GILO1N |
| 26/05/23 16:13:29 |
249 |
€ 27.380 |
XAMS |
1U9GILO25 |
| 26/05/23 16:13:29 |
500 |
€ 27.380 |
XAMS |
1U9GILO24 |
| 26/05/23 16:13:57 |
565 |
€ 27.385 |
XAMS |
1U9GILO42 |
| 26/05/23 16:14:32 |
723 |
€ 27.395 |
XAMS |
1U9GILO5X |
| 26/05/23 16:14:32 |
801 |
€ 27.395 |
XAMS |
1U9GILO5Y |
| 26/05/23 16:14:32 |
1195 |
€ 27.395 |
XAMS |
1U9GILO5S |
| 26/05/23 16:14:40 |
415 |
€ 27.400 |
XAMS |
1U9GILO6B |
| 26/05/23 16:14:40 |
421 |
€ 27.400 |
XAMS |
1U9GILO68 |
| 26/05/23 16:14:40 |
472 |
€ 27.400 |
XAMS |
1U9GILO69 |
| 26/05/23 16:14:40 |
613 |
€ 27.400 |
XAMS |
1U9GILO6A |
| 26/05/23 16:14:45 |
232 |
€ 27.400 |
XAMS |
1U9GILO6D |
| 26/05/23 16:14:45 |
308 |
€ 27.400 |
XAMS |
1U9GILO6C |
| 26/05/23 16:14:50 |
200 |
€ 27.400 |
XAMS |
1U9GILO6J |
| 26/05/23 16:14:50 |
425 |
€ 27.400 |
XAMS |
1U9GILO6I |
| 26/05/23 16:14:53 |
532 |
€ 27.400 |
XAMS |
1U9GILO6Q |
| 26/05/23 16:14:53 |
723 |
€ 27.400 |
XAMS |
1U9GILO6P |
| 26/05/23 16:15:02 |
198 |
€ 27.395 |
XAMS |
1U9GILO78 |
| 26/05/23 16:15:02 |
575 |
€ 27.395 |
XAMS |
1U9GILO75 |
| 26/05/23 16:15:02 |
801 |
€ 27.395 |
XAMS |
1U9GILO77 |
| 26/05/23 16:15:02 |
1052 |
€ 27.395 |
XAMS |
1U9GILO76 |
| 26/05/23 16:15:30 |
543 |
€ 27.395 |
XAMS |
1U9GILO8C |
| 26/05/23 16:15:35 |
542 |
€ 27.390 |
XAMS |
1U9GILO8L |
| 26/05/23 16:15:44 |
427 |
€ 27.395 |
XAMS |
1U9GILO8Q |
| 26/05/23 16:15:44 |
530 |
€ 27.395 |
XAMS |
1U9GILO8R |
| 26/05/23 16:15:49 |
104 |
€ 27.395 |
XAMS |
1U9GILO91 |
| 26/05/23 16:15:49 |
513 |
€ 27.395 |
XAMS |
1U9GILO90 |
| 26/05/23 16:15:54 |
550 |
€ 27.395 |
XAMS |
1U9GILO93 |
| 26/05/23 16:15:59 |
615 |
€ 27.390 |
XAMS |
1U9GILO9D |
| 26/05/23 16:16:11 |
168 |
€ 27.390 |
XAMS |
1U9GILOAC |
| 26/05/23 16:16:11 |
736 |
€ 27.390 |
XAMS |
1U9GILOAA |
| 26/05/23 16:16:11 |
1636 |
€ 27.390 |
XAMS |
1U9GILOAB |
| 26/05/23 16:16:13 |
599 |
€ 27.390 |
XAMS |
1U9GILOAK |
| 26/05/23 16:16:13 |
687 |
€ 27.390 |
XAMS |
1U9GILOAJ |
| 26/05/23 16:16:24 |
39 |
€ 27.385 |
XAMS |
1U9GILOAV |
| 26/05/23 16:16:24 |
265 |
€ 27.385 |
XAMS |
1U9GILOAZ |
| 26/05/23 16:16:24 |
500 |
€ 27.385 |
XAMS |
1U9GILOAU |
| 26/05/23 16:16:24 |
612 |
€ 27.385 |
XAMS |
1U9GILOAY |
| 26/05/23 16:16:46 |
316 |
€ 27.385 |
XAMS |
1U9GILOBO |
| 26/05/23 16:16:46 |
1539 |
€ 27.385 |
XAMS |
1U9GILOBP |
| 26/05/23 16:17:10 |
656 |
€ 27.400 |
XAMS |
1U9GILODK |
| 26/05/23 16:17:15 |
500 |
€ 27.400 |
XAMS |
1U9GILODS |
| 26/05/23 16:17:26 |
48 |
€ 27.405 |
XAMS |
1U9GILOEB |
| 26/05/23 16:17:26 |
1218 |
€ 27.405 |
XAMS |
1U9GILOEA |
| 26/05/23 16:17:31 |
537 |
€ 27.405 |
XAMS |
1U9GILOED |
| 26/05/23 16:17:35 |
210 |
€ 27.405 |
XAMS |
1U9GILOEH |
| 26/05/23 16:17:35 |
397 |
€ 27.405 |
XAMS |
1U9GILOEG |
| 26/05/23 16:17:40 |
536 |
€ 27.405 |
XAMS |
1U9GILOER |
| 26/05/23 16:17:50 |
53 |
€ 27.410 |
XAMS |
1U9GILOFE |
| 26/05/23 16:17:50 |
546 |
€ 27.410 |
XAMS |
1U9GILOFD |
| 26/05/23 16:17:57 |
1224 |
€ 27.410 |
XAMS |
1U9GILOFG |
| 26/05/23 16:18:05 |
353 |
€ 27.415 |
XAMS |
1U9GILOH1 |
| 26/05/23 16:18:05 |
500 |
€ 27.415 |
XAMS |
1U9GILOH0 |
| 26/05/23 16:18:21 |
683 |
€ 27.430 |
XAMS |
1U9GILOJ6 |
| 26/05/23 16:18:25 |
40 |
€ 27.430 |
XAMS |
1U9GILOJB |
| 26/05/23 16:18:25 |
559 |
€ 27.430 |
XAMS |
1U9GILOJC |
| 26/05/23 16:18:29 |
613 |
€ 27.430 |
XAMS |
1U9GILOJL |
| 26/05/23 16:18:32 |
529 |
€ 27.430 |
XAMS |
1U9GILOJN |
| 26/05/23 16:18:35 |
599 |
€ 27.430 |
XAMS |
1U9GILOJS |
| 26/05/23 16:18:40 |
124 |
€ 27.430 |
XAMS |
1U9GILOK6 |
| 26/05/23 16:18:40 |
437 |
€ 27.430 |
XAMS |
1U9GILOK7 |
| 26/05/23 16:18:44 |
77 |
€ 27.430 |
XAMS |
1U9GILOKB |
| 26/05/23 16:18:44 |
674 |
€ 27.430 |
XAMS |
1U9GILOKA |
| 26/05/23 16:18:49 |
559 |
€ 27.425 |
XAMS |
1U9GILOKN |
| 26/05/23 16:18:58 |
272 |
€ 27.430 |
XAMS |
1U9GILOLJ |
| 26/05/23 16:18:58 |
723 |
€ 27.430 |
XAMS |
1U9GILOLI |
| 26/05/23 16:19:03 |
117 |
€ 27.430 |
XAMS |
1U9GILOLX |
| 26/05/23 16:19:03 |
2259 |
€ 27.430 |
XAMS |
1U9GILOLY |
| 26/05/23 16:19:17 |
74 |
€ 27.425 |
XAMS |
1U9GILOMI |
| 26/05/23 16:19:17 |
1216 |
€ 27.425 |
XAMS |
1U9GILOMH |
| 26/05/23 16:19:21 |
500 |
€ 27.425 |
XAMS |
1U9GILOMO |
| 26/05/23 16:19:21 |
538 |
€ 27.425 |
XAMS |
1U9GILOMP |
| 26/05/23 16:19:32 |
30 |
€ 27.420 |
XAMS |
1U9GILON1 |
| 26/05/23 16:19:32 |
1459 |
€ 27.420 |
XAMS |
1U9GILON0 |
| 26/05/23 16:19:44 |
83 |
€ 27.430 |
XAMS |
1U9GILOO8 |
| 26/05/23 16:19:44 |
548 |
€ 27.430 |
XAMS |
1U9GILOO9 |
| 26/05/23 16:20:06 |
20 |
€ 27.440 |
XAMS |
1U9GILOQM |
| 26/05/23 16:20:06 |
1328 |
€ 27.440 |
XAMS |
1U9GILOQL |
| 26/05/23 16:20:18 |
120 |
€ 27.445 |
XAMS |
1U9GILOR7 |
| 26/05/23 16:20:18 |
500 |
€ 27.445 |
XAMS |
1U9GILOR6 |
| 26/05/23 16:20:23 |
31 |
€ 27.445 |
XAMS |
1U9GILORJ |
| 26/05/23 16:20:23 |
154 |
€ 27.445 |
XAMS |
1U9GILORI |
| 26/05/23 16:20:23 |
403 |
€ 27.445 |
XAMS |
1U9GILORK |
| 26/05/23 16:20:27 |
594 |
€ 27.445 |
XAMS |
1U9GILORV |
| 26/05/23 16:20:35 |
283 |
€ 27.440 |
XAMS |
1U9GILOSM |
| 26/05/23 16:20:35 |
446 |
€ 27.440 |
XAMS |
1U9GILOSO |
| 26/05/23 16:20:35 |
1840 |
€ 27.440 |
XAMS |
1U9GILOSN |
| 26/05/23 16:20:53 |
607 |
€ 27.435 |
XAMS |
1U9GILOTY |
| 26/05/23 16:20:54 |
60 |
€ 27.430 |
XAMS |
1U9GILOU7 |
| 26/05/23 16:20:54 |
140 |
€ 27.430 |
XAMS |
1U9GILOU8 |
| 26/05/23 16:20:54 |
265 |
€ 27.430 |
XAMS |
1U9GILOU9 |
| 26/05/23 16:20:54 |
487 |
€ 27.430 |
XAMS |
1U9GILOU5 |
| 26/05/23 16:20:54 |
500 |
€ 27.430 |
XAMS |
1U9GILOU6 |
| 26/05/23 16:20:54 |
1003 |
€ 27.430 |
XAMS |
1U9GILOU4 |
| 26/05/23 16:21:04 |
843 |
€ 27.425 |
XAMS |
1U9GILOUW |
| 26/05/23 16:21:24 |
627 |
€ 27.425 |
XAMS |
1U9GILOWR |
| 26/05/23 16:21:29 |
96 |
€ 27.425 |
XAMS |
1U9GILOWV |
| 26/05/23 16:21:29 |
523 |
€ 27.425 |
XAMS |
1U9GILOWW |
| 26/05/23 16:21:34 |
535 |
€ 27.425 |
XAMS |
1U9GILOXC |
| 26/05/23 16:21:38 |
134 |
€ 27.425 |
XAMS |
1U9GILOXE |
| 26/05/23 16:21:38 |
485 |
€ 27.425 |
XAMS |
1U9GILOXD |
| 26/05/23 16:21:43 |
619 |
€ 27.425 |
XAMS |
1U9GILOXM |
| 26/05/23 16:21:47 |
8 |
€ 27.430 |
XAMS |
1U9GILOY1 |
| 26/05/23 16:21:47 |
538 |
€ 27.430 |
XAMS |
1U9GILOY0 |
| 26/05/23 16:21:51 |
19 |
€ 27.430 |
XAMS |
1U9GILOY8 |
| 26/05/23 16:21:51 |
617 |
€ 27.430 |
XAMS |
1U9GILOY7 |
| 26/05/23 16:21:56 |
147 |
€ 27.435 |
XAMS |
1U9GILOYU |
| 26/05/23 16:21:56 |
417 |
€ 27.435 |
XAMS |
1U9GILOYT |
| 26/05/23 16:22:01 |
145 |
€ 27.430 |
XAMS |
1U9GILOZ8 |
| 26/05/23 16:22:01 |
542 |
€ 27.430 |
XAMS |
1U9GILOZ7 |
| 26/05/23 16:22:01 |
1117 |
€ 27.430 |
XAMS |
1U9GILOZ0 |
| 26/05/23 16:22:01 |
1163 |
€ 27.430 |
XAMS |
1U9GILOZ1 |
| 26/05/23 16:22:12 |
1703 |
€ 27.425 |
XAMS |
1U9GILP0M |
| 26/05/23 16:22:40 |
558 |
€ 27.430 |
XAMS |
1U9GILP24 |
| 26/05/23 16:22:45 |
619 |
€ 27.430 |
XAMS |
1U9GILP2A |
| 26/05/23 16:22:49 |
604 |
€ 27.430 |
XAMS |
1U9GILP2C |
| 26/05/23 16:22:54 |
119 |
€ 27.430 |
XAMS |
1U9GILP2L |
| 26/05/23 16:22:54 |
501 |
€ 27.430 |
XAMS |
1U9GILP2M |
| 26/05/23 16:22:56 |
22 |
€ 27.425 |
XAMS |
1U9GILP2Z |
| 26/05/23 16:22:56 |
302 |
€ 27.425 |
XAMS |
1U9GILP2T |
| 26/05/23 16:22:56 |
723 |
€ 27.425 |
XAMS |
1U9GILP2Y |
| 26/05/23 16:22:56 |
1669 |
€ 27.425 |
XAMS |
1U9GILP2U |
| 26/05/23 16:23:20 |
2601 |
€ 27.420 |
XAMS |
1U9GILP4I |
| 26/05/23 16:23:27 |
611 |
€ 27.410 |
XAMS |
1U9GILP5S |
| 26/05/23 16:23:27 |
605 |
€ 27.415 |
XAMS |
1U9GILP59 |
| 26/05/23 16:24:01 |
430 |
€ 27.420 |
XAMS |
1U9GILP6V |
| 26/05/23 16:24:01 |
559 |
€ 27.420 |
XAMS |
1U9GILP6W |
| 26/05/23 16:24:01 |
723 |
€ 27.420 |
XAMS |
1U9GILP6U |
| 26/05/23 16:24:21 |
276 |
€ 27.425 |
XAMS |
1U9GILP8A |
| 26/05/23 16:24:21 |
562 |
€ 27.425 |
XAMS |
1U9GILP8B |
| 26/05/23 16:24:21 |
2591 |
€ 27.425 |
XAMS |
1U9GILP87 |
| 26/05/23 16:24:24 |
573 |
€ 27.420 |
XAMS |
1U9GILP8G |
| 26/05/23 16:24:24 |
973 |
€ 27.420 |
XAMS |
1U9GILP8H |
| 26/05/23 16:24:34 |
462 |
€ 27.420 |
XAMS |
1U9GILP8R |
| 26/05/23 16:24:34 |
490 |
€ 27.420 |
XAMS |
1U9GILP8Q |
| 26/05/23 16:24:34 |
597 |
€ 27.420 |
XAMS |
1U9GILP8P |
| 26/05/23 16:24:59 |
142 |
€ 27.420 |
XAMS |
1U9GILP9T |
| 26/05/23 16:24:59 |
171 |
€ 27.420 |
XAMS |
1U9GILP9Q |
| 26/05/23 16:24:59 |
443 |
€ 27.420 |
XAMS |
1U9GILP9S |
| 26/05/23 16:24:59 |
801 |
€ 27.420 |
XAMS |
1U9GILP9R |
| 26/05/23 16:25:12 |
121 |
€ 27.420 |
XAMS |
1U9GILPAI |
| 26/05/23 16:25:12 |
410 |
€ 27.420 |
XAMS |
1U9GILPAH |
| 26/05/23 16:25:12 |
443 |
€ 27.420 |
XAMS |
1U9GILPAF |
| 26/05/23 16:25:12 |
500 |
€ 27.420 |
XAMS |
1U9GILPAG |
| 26/05/23 16:25:12 |
1639 |
€ 27.420 |
XAMS |
1U9GILPAB |
| 26/05/23 16:25:23 |
73 |
€ 27.420 |
XAMS |
1U9GILPB2 |
| 26/05/23 16:25:23 |
460 |
€ 27.420 |
XAMS |
1U9GILPB1 |
| 26/05/23 16:25:23 |
830 |
€ 27.420 |
XAMS |
1U9GILPAY |
| 26/05/23 16:25:41 |
23 |
€ 27.415 |
XAMS |
1U9GILPC3 |
| 26/05/23 16:25:41 |
553 |
€ 27.415 |
XAMS |
1U9GILPC2 |
| 26/05/23 16:26:01 |
343 |
€ 27.425 |
XAMS |
1U9GILPCR |
| 26/05/23 16:26:01 |
507 |
€ 27.425 |
XAMS |
1U9GILPCQ |
| 26/05/23 16:26:01 |
723 |
€ 27.425 |
XAMS |
1U9GILPCP |
| 26/05/23 16:26:07 |
300 |
€ 27.425 |
XAMS |
1U9GILPD5 |
| 26/05/23 16:26:07 |
508 |
€ 27.425 |
XAMS |
1U9GILPD4 |
| 26/05/23 16:26:24 |
341 |
€ 27.430 |
XAMS |
1U9GILPE7 |
| 26/05/23 16:26:24 |
646 |
€ 27.430 |
XAMS |
1U9GILPE8 |
| 26/05/23 16:26:24 |
976 |
€ 27.430 |
XAMS |
1U9GILPE2 |
| 26/05/23 16:26:27 |
2412 |
€ 27.425 |
XAMS |
1U9GILPEO |
| 26/05/23 16:26:36 |
660 |
€ 27.425 |
XAMS |
1U9GILPFA |
| 26/05/23 16:26:44 |
337 |
€ 27.425 |
XAMS |
1U9GILPFE |
| 26/05/23 16:26:44 |
627 |
€ 27.425 |
XAMS |
1U9GILPFI |
| 26/05/23 16:27:05 |
587 |
€ 27.430 |
XAMS |
1U9GILPFV |
| 26/05/23 16:27:14 |
66 |
€ 27.430 |
XAMS |
1U9GILPGP |
| 26/05/23 16:27:14 |
272 |
€ 27.430 |
XAMS |
1U9GILPGN |
| 26/05/23 16:27:14 |
1126 |
€ 27.430 |
XAMS |
1U9GILPGQ |
| 26/05/23 16:27:14 |
2030 |
€ 27.430 |
XAMS |
1U9GILPGO |
| 26/05/23 16:27:30 |
119 |
€ 27.425 |
XAMS |
1U9GILPHR |
| 26/05/23 16:27:36 |
500 |
€ 27.425 |
XAMS |
1U9GILPI0 |
| 26/05/23 16:27:36 |
829 |
€ 27.425 |
XAMS |
1U9GILPI1 |
| 26/05/23 16:27:44 |
646 |
€ 27.430 |
XAMS |
1U9GILPJ1 |
| 26/05/23 16:27:44 |
918 |
€ 27.430 |
XAMS |
1U9GILPJ2 |
| 26/05/23 16:28:05 |
126 |
€ 27.420 |
XAMS |
1U9GILPM0 |
| 26/05/23 16:28:05 |
437 |
€ 27.420 |
XAMS |
1U9GILPLZ |
| 26/05/23 16:28:13 |
307 |
€ 27.420 |
XAMS |
1U9GILPM5 |
| 26/05/23 16:28:13 |
386 |
€ 27.420 |
XAMS |
1U9GILPM7 |
| 26/05/23 16:28:13 |
1840 |
€ 27.420 |
XAMS |
1U9GILPM6 |
| 26/05/23 16:28:30 |
264 |
€ 27.425 |
XAMS |
1U9GILPNI |
| 26/05/23 16:28:30 |
500 |
€ 27.425 |
XAMS |
1U9GILPNJ |
| 26/05/23 16:28:30 |
500 |
€ 27.425 |
XAMS |
1U9GILPNL |
| 26/05/23 16:28:30 |
1434 |
€ 27.425 |
XAMS |
1U9GILPNK |
| 26/05/23 16:28:31 |
194 |
€ 27.425 |
XAMS |
1U9GILPNM |
| 26/05/23 16:28:48 |
158 |
€ 27.420 |
XAMS |
1U9GILPOA |
| 26/05/23 16:28:48 |
388 |
€ 27.420 |
XAMS |
1U9GILPO9 |
| 26/05/23 16:28:52 |
124 |
€ 27.420 |
XAMS |
1U9GILPOG |
| 26/05/23 16:28:52 |
662 |
€ 27.420 |
XAMS |
1U9GILPOF |
| 26/05/23 16:28:56 |
661 |
€ 27.420 |
XAMS |
1U9GILPOH |
| 26/05/23 16:29:00 |
596 |
€ 27.420 |
XAMS |
1U9GILPOR |
| 26/05/23 16:29:04 |
131 |
€ 27.420 |
XAMS |
1U9GILPP0 |
| 26/05/23 16:29:04 |
409 |
€ 27.420 |
XAMS |
1U9GILPOZ |
| 26/05/23 16:29:07 |
598 |
€ 27.420 |
XAMS |
1U9GILPP5 |
| 26/05/23 16:29:11 |
108 |
€ 27.420 |
XAMS |
1U9GILPPB |
| 26/05/23 16:29:11 |
119 |
€ 27.420 |
XAMS |
1U9GILPP9 |
| 26/05/23 16:29:11 |
402 |
€ 27.420 |
XAMS |
1U9GILPPA |
| 26/05/23 16:29:20 |
662 |
€ 27.420 |
XAMS |
1U9GILPPY |
| 26/05/23 16:29:21 |
295 |
€ 27.420 |
XAMS |
1U9GILPQ0 |
| 26/05/23 16:29:21 |
662 |
€ 27.420 |
XAMS |
1U9GILPPZ |
| 26/05/23 16:29:36 |
632 |
€ 27.415 |
XAMS |
1U9GILPQY |
| 26/05/23 16:29:39 |
50 |
€ 27.415 |
XAMS |
1U9GILPRE |
| 26/05/23 16:29:39 |
376 |
€ 27.415 |
XAMS |
1U9GILPRC |
| 26/05/23 16:29:39 |
662 |
€ 27.415 |
XAMS |
1U9GILPRD |
| 26/05/23 16:29:48 |
42 |
€ 27.415 |
XAMS |
1U9GILPRV |
| 26/05/23 16:29:53 |
50 |
€ 27.415 |
XAMS |
1U9GILPS9 |
| 26/05/23 16:29:53 |
375 |
€ 27.415 |
XAMS |
1U9GILPS8 |
| 26/05/23 16:29:53 |
589 |
€ 27.415 |
XAMS |
1U9GILPSA |