Shell PLC

Transaction in Own Shares • May 30, 2023

Transaction in Own Shares

May 29, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
29/05/2023	-	-	-	-	LSE	GBP
29/05/2023	-	-	-	-	Chi-X (CXE)	GBP
29/05/2023	-	-	-	-	BATS (BXE)	GBP
29/05/2023	486,185	€ 27.5650	€ 27.4550	€ 27.5035	XAMS	EUR
29/05/2023	20,141	€ 27.4950	€ 27.4750	€ 27.4895	CBOE DXE	EUR
29/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
29/05/23 08:20:00	299	€ 27.545	XAMS	1U9GILSLN
29/05/23 08:20:00	315	€ 27.545	XAMS	1U9GILSLO
29/05/23 08:20:00	547	€ 27.545	XAMS	1U9GILSLM
29/05/23 08:22:42	472	€ 27.565	XAMS	1U9GILSRA
29/05/23 08:22:42	500	€ 27.565	XAMS	1U9GILSR8
29/05/23 08:22:42	550	€ 27.565	XAMS	1U9GILSR9
29/05/23 08:24:00	1190	€ 27.560	XAMS	1U9GILSRV
29/05/23 08:24:32	687	€ 27.555	XAMS	1U9GILST1
29/05/23 08:25:31	1098	€ 27.540	XAMS	1U9GILSU8
29/05/23 08:26:09	928	€ 27.545	XAMS	1U9GILSVD
29/05/23 08:26:39	694	€ 27.535	XAMS	1U9GILSW8
29/05/23 08:26:54	1119	€ 27.540	XAMS	1U9GILSXH
29/05/23 08:26:54	1623	€ 27.540	XAMS	1U9GILSX9
29/05/23 08:27:22	579	€ 27.540	XAMS	1U9GILSY3
29/05/23 08:27:32	628	€ 27.535	XAMS	1U9GILSY9
29/05/23 08:28:21	328	€ 27.515	XAMS	1U9GILSZ5
29/05/23 08:28:21	366	€ 27.515	XAMS	1U9GILSZ4
29/05/23 08:28:24	695	€ 27.515	XAMS	1U9GILSZG
29/05/23 08:28:24	842	€ 27.515	XAMS	1U9GILSZF
29/05/23 08:30:24	151	€ 27.535	XAMS	1U9GILT28
29/05/23 08:30:24	385	€ 27.535	XAMS	1U9GILT27
29/05/23 08:30:24	458	€ 27.535	XAMS	1U9GILT26
29/05/23 08:30:27	1025	€ 27.530	XAMS	1U9GILT2D
29/05/23 08:31:09	586	€ 27.530	XAMS	1U9GILT2O
29/05/23 08:32:04	2347	€ 27.525	XAMS	1U9GILT45
29/05/23 08:32:25	385	€ 27.530	XAMS	1U9GILT67
29/05/23 08:32:25	431	€ 27.530	XAMS	1U9GILT68
29/05/23 08:33:09	1691	€ 27.525	XAMS	1U9GILT77
29/05/23 08:33:23	891	€ 27.520	XAMS	1U9GILT7L
29/05/23 08:34:02	769	€ 27.525	XAMS	1U9GILT80

29/05/23 08:42:52	132	€ 27.500	XAMS	1U9GILTI4
29/05/23 08:42:52	458	€ 27.500	XAMS	1U9GILTI3
29/05/23 08:43:01	142	€ 27.510	XAMS	1U9GILTID
29/05/23 08:43:01	327	€ 27.510	XAMS	1U9GILTIB
29/05/23 08:43:01	458	€ 27.510	XAMS	1U9GILTIC
29/05/23 08:44:07	2	€ 27.525	XAMS	1U9GILTJM
29/05/23 08:44:07	573	€ 27.525	XAMS	1U9GILTJL
29/05/23 08:44:26	235	€ 27.525	XAMS	1U9GILTJQ
29/05/23 08:44:26	383	€ 27.525	XAMS	1U9GILTJP
29/05/23 08:44:31	725	€ 27.525	XAMS	1U9GILTJZ
29/05/23 08:45:05	282	€ 27.530	XAMS	1U9GILTL6
29/05/23 08:45:05	297	€ 27.530	XAMS	1U9GILTL7
29/05/23 08:45:05	500	€ 27.530	XAMS	1U9GILTL4
29/05/23 08:45:05	573	€ 27.530	XAMS	1U9GILTL5
29/05/23 08:46:33	1426	€ 27.535	XAMS	1U9GILTM3
29/05/23 08:46:36	611	€ 27.530	XAMS	1U9GILTMA
29/05/23 08:52:49	500	€ 27.545	XAMS	1U9GILTUG
29/05/23 08:52:49	534	€ 27.545	XAMS	1U9GILTUH
29/05/23 08:52:49	2441	€ 27.545	XAMS	1U9GILTUB
29/05/23 08:53:48	939	€ 27.545	XAMS	1U9GILTVE
29/05/23 08:54:18	87	€ 27.540	XAMS	1U9GILTW9
29/05/23 08:54:18	497	€ 27.540	XAMS	1U9GILTWA
29/05/23 08:55:00	579	€ 27.540	XAMS	1U9GILTXB
29/05/23 08:55:00	1188	€ 27.545	XAMS	1U9GILTX4
29/05/23 08:55:55	2097	€ 27.540	XAMS	1U9GILU06
29/05/23 08:56:08	601	€ 27.535	XAMS	1U9GILU0V
29/05/23 08:57:28	55	€ 27.530	XAMS	1U9GILU1U
29/05/23 08:57:28	193	€ 27.530	XAMS	1U9GILU1S
29/05/23 08:57:28	500	€ 27.530	XAMS	1U9GILU1R
29/05/23 08:57:28	573	€ 27.530	XAMS	1U9GILU1T
29/05/23 08:57:38	696	€ 27.530	XAMS	1U9GILU20
29/05/23 08:58:56	683	€ 27.535	XAMS	1U9GILU32
29/05/23 09:00:40	183	€ 27.545	XAMS	1U9GILU5G
29/05/23 09:00:40	197	€ 27.545	XAMS	1U9GILU5H
29/05/23 09:00:52	224	€ 27.550	XAMS	1U9GILU6D
29/05/23 09:00:52	482	€ 27.550	XAMS	1U9GILU6C
29/05/23 09:00:52	609	€ 27.550	XAMS	1U9GILU69
29/05/23 09:00:52	1720	€ 27.550	XAMS	1U9GILU6A
29/05/23 09:00:53	276	€ 27.550	XAMS	1U9GILU6J
29/05/23 09:00:53	349	€ 27.550	XAMS	1U9GILU6I
29/05/23 09:01:11	332	€ 27.545	XAMS	1U9GILU71
29/05/23 09:01:11	414	€ 27.545	XAMS	1U9GILU72
29/05/23 09:01:11	1947	€ 27.545	XAMS	1U9GILU6V
29/05/23 09:04:01	2437	€ 27.540	XAMS	1U9GILU9Z
29/05/23 09:05:11	355	€ 27.535	XAMS	1U9GILUCC
29/05/23 09:05:11	1325	€ 27.535	XAMS	1U9GILUCD
29/05/23 09:05:13	1308	€ 27.530	XAMS	1U9GILUCX
29/05/23 09:07:32	401	€ 27.525	XAMS	1U9GILUFE

29/05/23 09:07:32	573	€ 27.525	XAMS	1U9GILUFD
29/05/23 09:08:40	573	€ 27.520	XAMS	1U9GILUGK
29/05/23 09:08:40	669	€ 27.520	XAMS	1U9GILUGL
29/05/23 09:08:47	482	€ 27.520	XAMS	1U9GILUH4
29/05/23 09:08:47	573	€ 27.520	XAMS	1U9GILUH3
29/05/23 09:09:51	126	€ 27.520	XAMS	1U9GILUHM
29/05/23 09:09:51	482	€ 27.520	XAMS	1U9GILUHL
29/05/23 09:11:06	68	€ 27.520	XAMS	1U9GILUIL
29/05/23 09:11:06	482	€ 27.520	XAMS	1U9GILUIK
29/05/23 09:12:13	77	€ 27.525	XAMS	1U9GILUIS
29/05/23 09:15:28	883	€ 27.540	XAMS	1U9GILUMG
29/05/23 09:15:36	63	€ 27.535	XAMS	1U9GILUML
29/05/23 09:15:36	500	€ 27.535	XAMS	1U9GILUMI
29/05/23 09:15:36	650	€ 27.535	XAMS	1U9GILUMK
29/05/23 09:15:36	1795	€ 27.535	XAMS	1U9GILUMJ
29/05/23 09:16:59	384	€ 27.535	XAMS	1U9GILUO7
29/05/23 09:16:59	500	€ 27.535	XAMS	1U9GILUO6
29/05/23 09:21:33	1063	€ 27.530	XAMS	1U9GILUQ7
29/05/23 09:24:37	551	€ 27.525	XAMS	1U9GILUTB
29/05/23 09:24:37	882	€ 27.525	XAMS	1U9GILUTC
29/05/23 09:27:38	347	€ 27.530	XAMS	1U9GILUX0
29/05/23 09:27:38	1044	€ 27.530	XAMS	1U9GILUX1
29/05/23 09:28:19	1020	€ 27.525	XAMS	1U9GILUXD
29/05/23 09:29:24	825	€ 27.525	XAMS	1U9GILUY3
29/05/23 09:29:24	1331	€ 27.525	XAMS	1U9GILUY4
29/05/23 09:29:32	78	€ 27.520	XAMS	1U9GILUYF
29/05/23 09:29:32	603	€ 27.520	XAMS	1U9GILUYE
29/05/23 09:29:32	1448	€ 27.520	XAMS	1U9GILUYC
29/05/23 09:33:29	570	€ 27.510	XAMS	1U9GILV0Z
29/05/23 09:33:29	573	€ 27.510	XAMS	1U9GILV11
29/05/23 09:33:29	589	€ 27.510	XAMS	1U9GILV0U
29/05/23 09:33:29	943	€ 27.510	XAMS	1U9GILV10
29/05/23 09:34:44	183	€ 27.515	XAMS	1U9GILV2G
29/05/23 09:34:44	500	€ 27.515	XAMS	1U9GILV2E
29/05/23 09:34:44	500	€ 27.515	XAMS	1U9GILV2F
29/05/23 09:34:44	2618	€ 27.515	XAMS	1U9GILV2D
29/05/23 09:34:47	562	€ 27.510	XAMS	1U9GILV2L
29/05/23 09:39:13	567	€ 27.520	XAMS	1U9GILV4S
29/05/23 09:41:01	1654	€ 27.515	XAMS	1U9GILV5M
29/05/23 09:43:00	146	€ 27.510	XAMS	1U9GILV78
29/05/23 09:43:00	609	€ 27.510	XAMS	1U9GILV77
29/05/23 09:44:57	380	€ 27.510	XAMS	1U9GILV91
29/05/23 09:44:57	539	€ 27.510	XAMS	1U9GILV92
29/05/23 09:47:37	676	€ 27.510	XAMS	1U9GILVAL
29/05/23 09:47:37	1000	€ 27.510	XAMS	1U9GILVAK
29/05/23 09:51:57	1016	€ 27.505	XAMS	1U9GILVDH
29/05/23 09:53:10	71	€ 27.500	XAMS	1U9GILVEL
29/05/23 09:53:10	541	€ 27.500	XAMS	1U9GILVEK

29/05/23 09:53:30	1359	€ 27.490	XAMS	1U9GILVF7
29/05/23 09:55:47	679	€ 27.490	XAMS	1U9GILVHK
29/05/23 09:56:23	94	€ 27.485	XAMS	1U9GILVJB
29/05/23 09:56:23	761	€ 27.485	XAMS	1U9GILVJA
29/05/23 09:58:03	42	€ 27.495	XAMS	1U9GILVKR
29/05/23 09:58:03	98	€ 27.495	XAMS	1U9GILVKP
29/05/23 09:58:03	500	€ 27.495	XAMS	1U9GILVKO
29/05/23 09:58:03	574	€ 27.495	XAMS	1U9GILVKQ
29/05/23 09:58:57	1957	€ 27.485	XAMS	1U9GILVM2
29/05/23 10:02:12	182	€ 27.480	XAMS	1U9GILVOK
29/05/23 10:02:12	601	€ 27.480	XAMS	1U9GILVOI
29/05/23 10:02:12	900	€ 27.480	XAMS	1U9GILVOJ
29/05/23 10:04:37	1033	€ 27.480	XAMS	1U9GILVPM
29/05/23 10:06:13	140	€ 27.475	XAMS	1U9GILVRB
29/05/23 10:06:13	707	€ 27.475	XAMS	1U9GILVRA
29/05/23 10:07:32	300	€ 27.470	XAMS	1U9GILVS4
29/05/23 10:08:05	11	€ 27.470	XAMS	1U9GILVSG
29/05/23 10:08:05	500	€ 27.470	XAMS	1U9GILVSD
29/05/23 10:08:05	650	€ 27.470	XAMS	1U9GILVSF
29/05/23 10:08:05	669	€ 27.470	XAMS	1U9GILVSE
29/05/23 10:13:20	7	€ 27.485	XAMS	1U9GILVWE
29/05/23 10:13:20	313	€ 27.485	XAMS	1U9GILVWG
29/05/23 10:13:20	672	€ 27.485	XAMS	1U9GILVWF
29/05/23 10:14:30	262	€ 27.480	XAMS	1U9GILVYF
29/05/23 10:14:30	609	€ 27.480	XAMS	1U9GILVYE
29/05/23 10:14:30	2082	€ 27.480	XAMS	1U9GILVY1
29/05/23 10:16:14	53	€ 27.480	XAMS	1U9GILVZM
29/05/23 10:16:14	672	€ 27.480	XAMS	1U9GILVZL
29/05/23 10:20:34	1907	€ 27.490	XAMS	1U9GILW1R
29/05/23 10:21:16	158	€ 27.485	XAMS	1U9GILW2N
29/05/23 10:21:16	709	€ 27.485	XAMS	1U9GILW2O
29/05/23 10:22:02	621	€ 27.480	XAMS	1U9GILW3X
29/05/23 10:24:44	1299	€ 27.480	XAMS	1U9GILW5P
29/05/23 10:25:58	70	€ 27.460	XAMS	1U9GILW7H
29/05/23 10:25:58	166	€ 27.460	XAMS	1U9GILW7F
29/05/23 10:25:58	1200	€ 27.460	XAMS	1U9GILW7G
29/05/23 10:32:53	137	€ 27.470	XAMS	1U9GILWBD
29/05/23 10:32:53	292	€ 27.470	XAMS	1U9GILWBA
29/05/23 10:32:53	841	€ 27.470	XAMS	1U9GILWBC
29/05/23 10:32:53	2083	€ 27.470	XAMS	1U9GILWBB
29/05/23 10:38:02	1654	€ 27.460	XAMS	1U9GILWG3
29/05/23 10:40:52	626	€ 27.465	XAMS	1U9GILWJT
29/05/23 10:40:52	730	€ 27.465	XAMS	1U9GILWJK
29/05/23 10:40:52	1413	€ 27.465	XAMS	1U9GILWJJ
29/05/23 10:44:24	222	€ 27.480	XAMS	1U9GILWLQ
29/05/23 10:44:24	317	€ 27.480	XAMS	1U9GILWLR
29/05/23 10:44:25	282	€ 27.480	XAMS	1U9GILWLW
29/05/23 10:44:25	329	€ 27.480	XAMS	1U9GILWLV

29/05/23 10:45:25	117	€ 27.480	XAMS	1U9GILWML
29/05/23 10:45:25	769	€ 27.480	XAMS	1U9GILWMK
29/05/23 10:47:15	11	€ 27.480	XAMS	1U9GILWOE
29/05/23 10:47:15	1051	€ 27.480	XAMS	1U9GILWOD
29/05/23 10:47:15	1075	€ 27.480	XAMS	1U9GILWOB
29/05/23 10:49:30	610	€ 27.485	XAMS	1U9GILWP8
29/05/23 10:49:31	441	€ 27.485	XAMS	1U9GILWP9
29/05/23 10:49:31	577	€ 27.485	XAMS	1U9GILWPA
29/05/23 10:50:30	531	€ 27.485	XAMS	1U9GILWPM
29/05/23 10:50:30	998	€ 27.485	XAMS	1U9GILWPN
29/05/23 10:54:23	103	€ 27.490	XAMS	1U9GILWSU
29/05/23 10:56:00	460	€ 27.495	XAMS	1U9GILWTW
29/05/23 10:56:00	800	€ 27.495	XAMS	1U9GILWTV
29/05/23 10:56:00	853	€ 27.495	XAMS	1U9GILWTU
29/05/23 10:56:00	862	€ 27.495	XAMS	1U9GILWTX
29/05/23 10:56:50	300	€ 27.490	XAMS	1U9GILWUD
29/05/23 10:56:50	500	€ 27.490	XAMS	1U9GILWUC
29/05/23 10:56:50	587	€ 27.490	XAMS	1U9GILWUE
29/05/23 10:57:02	779	€ 27.485	XAMS	1U9GILWUU
29/05/23 10:58:43	122	€ 27.495	XAMS	1U9GILWWD
29/05/23 10:58:43	756	€ 27.495	XAMS	1U9GILWW9
29/05/23 10:58:43	1051	€ 27.495	XAMS	1U9GILWWC
29/05/23 11:01:59	721	€ 27.495	XAMS	1U9GILWXQ
29/05/23 11:01:59	973	€ 27.495	XAMS	1U9GILWXS
29/05/23 11:01:59	1344	€ 27.495	XAMS	1U9GILWXP
29/05/23 11:04:00	580	€ 27.495	XAMS	1U9GILWZH
29/05/23 11:07:03	1219	€ 27.490	XAMS	1U9GILX1Y
29/05/23 11:11:11	500	€ 27.500	XAMS	1U9GILX5N
29/05/23 11:11:11	573	€ 27.500	XAMS	1U9GILX5O
29/05/23 11:17:26	7	€ 27.505	XAMS	1U9GILX8W
29/05/23 11:17:26	727	€ 27.505	XAMS	1U9GILX8X
29/05/23 11:18:47	527	€ 27.505	XAMS	1U9GILX9Q
29/05/23 11:18:47	1553	€ 27.505	XAMS	1U9GILX9P
29/05/23 11:20:26	1093	€ 27.505	XAMS	1U9GILXAT
29/05/23 11:21:15	809	€ 27.500	XAMS	1U9GILXBR
29/05/23 11:26:16	14	€ 27.500	XAMS	1U9GILXGW
29/05/23 11:26:16	788	€ 27.500	XAMS	1U9GILXGV
29/05/23 11:26:16	812	€ 27.500	XAMS	1U9GILXGM
29/05/23 11:28:10	135	€ 27.495	XAMS	1U9GILXI2
29/05/23 11:28:10	2204	€ 27.495	XAMS	1U9GILXI1
29/05/23 11:28:25	601	€ 27.490	XAMS	1U9GILXIA
29/05/23 11:28:25	1336	€ 27.490	XAMS	1U9GILXIB
29/05/23 11:28:27	262	€ 27.485	XAMS	1U9GILXIG
29/05/23 11:28:27	631	€ 27.485	XAMS	1U9GILXIH
29/05/23 11:29:19	851	€ 27.485	XAMS	1U9GILXJE
29/05/23 11:29:19	977	€ 27.485	XAMS	1U9GILXJD
29/05/23 11:30:10	822	€ 27.485	XAMS	1U9GILXKE
29/05/23 11:32:34	500	€ 27.485	XAMS	1U9GILXLJ

29/05/23 11:32:38	223	€ 27.485	XAMS	1U9GILXLM
29/05/23 11:32:38	533	€ 27.485	XAMS	1U9GILXLN
29/05/23 11:33:25	1220	€ 27.480	XAMS	1U9GILXME
29/05/23 11:33:52	686	€ 27.480	XAMS	1U9GILXN4
29/05/23 11:36:15	235	€ 27.480	XAMS	1U9GILXOL
29/05/23 11:36:15	788	€ 27.480	XAMS	1U9GILXOK
29/05/23 11:36:15	1309	€ 27.480	XAMS	1U9GILXOJ
29/05/23 11:37:26	738	€ 27.485	XAMS	1U9GILXP1
29/05/23 11:37:34	191	€ 27.480	XAMS	1U9GILXPZ
29/05/23 11:37:34	418	€ 27.480	XAMS	1U9GILXPY
29/05/23 11:37:34	500	€ 27.480	XAMS	1U9GILXQ0
29/05/23 11:37:34	662	€ 27.480	XAMS	1U9GILXQ1
29/05/23 11:37:34	1100	€ 27.480	XAMS	1U9GILXPX
29/05/23 11:39:29	495	€ 27.490	XAMS	1U9GILXRO
29/05/23 11:41:58	130	€ 27.495	XAMS	1U9GILXTJ
29/05/23 11:41:58	387	€ 27.495	XAMS	1U9GILXTN
29/05/23 11:41:58	470	€ 27.495	XAMS	1U9GILXTM
29/05/23 11:41:58	788	€ 27.495	XAMS	1U9GILXTK
29/05/23 11:41:58	830	€ 27.495	XAMS	1U9GILXTL
29/05/23 11:41:58	1067	€ 27.495	XAMS	1U9GILXTB
29/05/23 11:41:58	1532	€ 27.495	XAMS	1U9GILXTC
29/05/23 11:49:38	129	€ 27.510	XAMS	1U9GILXXJ
29/05/23 11:59:15	283	€ 27.515	XAMS	1U9GILY2I
29/05/23 11:59:15	300	€ 27.515	XAMS	1U9GILY2H
29/05/23 11:59:15	560	€ 27.515	XAMS	1U9GILY2K
29/05/23 11:59:15	986	€ 27.515	XAMS	1U9GILY2J
29/05/23 11:59:15	1957	€ 27.515	XAMS	1U9GILY2G
29/05/23 11:59:17	292	€ 27.515	XAMS	1U9GILY2N
29/05/23 11:59:17	478	€ 27.515	XAMS	1U9GILY2L
29/05/23 11:59:17	517	€ 27.515	XAMS	1U9GILY2O
29/05/23 11:59:17	573	€ 27.515	XAMS	1U9GILY2M
29/05/23 12:01:59	1313	€ 27.525	XAMS	1U9GILY4Q
29/05/23 12:01:59	2357	€ 27.525	XAMS	1U9GILY4M
29/05/23 12:02:30	210	€ 27.525	XAMS	1U9GILY52
29/05/23 12:03:16	1357	€ 27.525	XAMS	1U9GILY6J
29/05/23 12:07:01	144	€ 27.530	XAMS	1U9GILY98
29/05/23 12:07:01	288	€ 27.530	XAMS	1U9GILY94
29/05/23 12:07:01	326	€ 27.530	XAMS	1U9GILY95
29/05/23 12:07:01	986	€ 27.530	XAMS	1U9GILY97
29/05/23 12:07:01	1038	€ 27.530	XAMS	1U9GILY96
29/05/23 12:07:01	1800	€ 27.530	XAMS	1U9GILY93
29/05/23 12:07:02	306	€ 27.530	XAMS	1U9GILY9A
29/05/23 12:07:02	390	€ 27.530	XAMS	1U9GILY99
29/05/23 12:07:54	38	€ 27.530	XAMS	1U9GILYA1
29/05/23 12:07:54	296	€ 27.530	XAMS	1U9GILYA7
29/05/23 12:07:54	554	€ 27.530	XAMS	1U9GILYA2
29/05/23 12:07:54	986	€ 27.530	XAMS	1U9GILYA6
29/05/23 12:09:03	1014	€ 27.530	XAMS	1U9GILYAY

29/05/23 12:09:04	603	€ 27.530	XAMS	1U9GILYB0
29/05/23 12:09:04	986	€ 27.530	XAMS	1U9GILYAZ
29/05/23 12:09:14	676	€ 27.530	XAMS	1U9GILYBM
29/05/23 12:13:33	162	€ 27.550	XAMS	1U9GILYFW
29/05/23 12:13:33	794	€ 27.550	XAMS	1U9GILYFT
29/05/23 12:13:33	986	€ 27.550	XAMS	1U9GILYFV
29/05/23 12:13:33	1038	€ 27.550	XAMS	1U9GILYFU
29/05/23 12:13:33	1100	€ 27.550	XAMS	1U9GILYFS
29/05/23 12:13:58	1778	€ 27.550	XAMS	1U9GILYG0
29/05/23 12:13:59	548	€ 27.550	XAMS	1U9GILYG6
29/05/23 12:13:59	1300	€ 27.550	XAMS	1U9GILYG5
29/05/23 12:14:00	587	€ 27.550	XAMS	1U9GILYG9
29/05/23 12:17:28	544	€ 27.550	XAMS	1U9GILYHQ
29/05/23 12:17:33	50	€ 27.545	XAMS	1U9GILYI2
29/05/23 12:17:33	277	€ 27.545	XAMS	1U9GILYHY
29/05/23 12:17:33	347	€ 27.545	XAMS	1U9GILYHX
29/05/23 12:17:33	547	€ 27.545	XAMS	1U9GILYI1
29/05/23 12:17:33	573	€ 27.545	XAMS	1U9GILYI3
29/05/23 12:17:33	986	€ 27.545	XAMS	1U9GILYI0
29/05/23 12:17:33	1038	€ 27.545	XAMS	1U9GILYHZ
29/05/23 12:18:17	864	€ 27.545	XAMS	1U9GILYIM
29/05/23 12:18:17	1697	€ 27.545	XAMS	1U9GILYIL
29/05/23 12:18:17	2565	€ 27.545	XAMS	1U9GILYII
29/05/23 12:20:39	637	€ 27.540	XAMS	1U9GILYJR
29/05/23 12:20:39	1345	€ 27.540	XAMS	1U9GILYJN
29/05/23 12:23:01	627	€ 27.540	XAMS	1U9GILYL6
29/05/23 12:23:01	761	€ 27.540	XAMS	1U9GILYL7
29/05/23 12:26:44	219	€ 27.530	XAMS	1U9GILYMV
29/05/23 12:26:44	1682	€ 27.530	XAMS	1U9GILYMW
29/05/23 12:26:45	713	€ 27.530	XAMS	1U9GILYMX
29/05/23 12:28:08	14	€ 27.535	XAMS	1U9GILYNQ
29/05/23 12:28:08	945	€ 27.535	XAMS	1U9GILYNP
29/05/23 12:31:03	925	€ 27.540	XAMS	1U9GILYQ9
29/05/23 12:34:14	570	€ 27.535	XAMS	1U9GILYRE
29/05/23 12:34:56	614	€ 27.545	XAMS	1U9GILYSV
29/05/23 12:39:49	123	€ 27.555	XAMS	1U9GILYX4
29/05/23 12:39:49	739	€ 27.555	XAMS	1U9GILYX3
29/05/23 12:40:14	901	€ 27.555	XAMS	1U9GILYXK
29/05/23 12:41:57	1906	€ 27.550	XAMS	1U9GILYZ1
29/05/23 12:42:50	224	€ 27.555	XAMS	1U9GILYZZ
29/05/23 12:42:50	1100	€ 27.555	XAMS	1U9GILYZY
29/05/23 12:42:50	2426	€ 27.555	XAMS	1U9GILYZX
29/05/23 12:46:41	2501	€ 27.555	XAMS	1U9GILZ1V
29/05/23 12:47:05	634	€ 27.555	XAMS	1U9GILZ2F
29/05/23 12:47:05	1176	€ 27.555	XAMS	1U9GILZ2M
29/05/23 12:49:25	198	€ 27.540	XAMS	1U9GILZ4M
29/05/23 12:50:49	436	€ 27.550	XAMS	1U9GILZ6A
29/05/23 12:50:49	500	€ 27.550	XAMS	1U9GILZ68

29/05/23 12:50:49	686	€ 27.550	XAMS	1U9GILZ66
29/05/23 12:50:49	924	€ 27.550	XAMS	1U9GILZ69
29/05/23 12:50:49	1807	€ 27.550	XAMS	1U9GILZ65
29/05/23 12:51:10	896	€ 27.550	XAMS	1U9GILZ6P
29/05/23 12:51:26	469	€ 27.550	XAMS	1U9GILZ6R
29/05/23 12:51:26	500	€ 27.550	XAMS	1U9GILZ6Q
29/05/23 13:01:02	1446	€ 27.545	XAMS	1U9GILZAA
29/05/23 13:01:56	8	€ 27.540	XAMS	1U9GILZAU
29/05/23 13:01:56	573	€ 27.540	XAMS	1U9GILZAV
29/05/23 13:07:34	68	€ 27.540	XAMS	1U9GILZDO
29/05/23 13:07:34	886	€ 27.540	XAMS	1U9GILZDP
29/05/23 13:07:53	255	€ 27.535	XAMS	1U9GILZE3
29/05/23 13:07:53	651	€ 27.535	XAMS	1U9GILZE2
29/05/23 13:09:38	782	€ 27.540	XAMS	1U9GILZFB
29/05/23 13:10:28	78	€ 27.540	XAMS	1U9GILZFP
29/05/23 13:10:28	106	€ 27.540	XAMS	1U9GILZFO
29/05/23 13:10:28	500	€ 27.540	XAMS	1U9GILZFN
29/05/23 13:13:20	452	€ 27.535	XAMS	1U9GILZJS
29/05/23 13:13:20	500	€ 27.535	XAMS	1U9GILZJR
29/05/23 13:13:20	1014	€ 27.535	XAMS	1U9GILZJT
29/05/23 13:15:55	206	€ 27.525	XAMS	1U9GILZMG
29/05/23 13:15:55	467	€ 27.525	XAMS	1U9GILZMC
29/05/23 13:15:55	924	€ 27.525	XAMS	1U9GILZME
29/05/23 13:15:55	973	€ 27.525	XAMS	1U9GILZMF
29/05/23 13:15:55	2000	€ 27.525	XAMS	1U9GILZMB
29/05/23 13:17:34	1242	€ 27.520	XAMS	1U9GILZNN
29/05/23 13:18:54	539	€ 27.515	XAMS	1U9GILZOC
29/05/23 13:18:54	787	€ 27.515	XAMS	1U9GILZOD
29/05/23 13:24:41	236	€ 27.520	XAMS	1U9GILZSQ
29/05/23 13:24:41	883	€ 27.520	XAMS	1U9GILZSK
29/05/23 13:24:43	333	€ 27.515	XAMS	1U9GILZSY
29/05/23 13:24:43	777	€ 27.515	XAMS	1U9GILZSX
29/05/23 13:27:11	500	€ 27.515	XAMS	1U9GILZTU
29/05/23 13:27:11	1044	€ 27.515	XAMS	1U9GILZTV
29/05/23 13:33:03	600	€ 27.495	XAMS	1U9GILZXH
29/05/23 13:36:01	801	€ 27.495	XAMS	1U9GILZYH
29/05/23 13:36:03	654	€ 27.490	XAMS	1U9GILZYM
29/05/23 13:36:44	9	€ 27.485	XAMS	1U9GILZZV
29/05/23 13:36:44	310	€ 27.485	XAMS	1U9GILZZT
29/05/23 13:36:44	363	€ 27.485	XAMS	1U9GILZZU
29/05/23 13:37:09	228	€ 27.485	XAMS	1U9GIM00L
29/05/23 13:37:09	2274	€ 27.485	XAMS	1U9GIM00K
29/05/23 13:38:51	477	€ 27.495	XAMS	1U9GIM032
29/05/23 13:38:51	693	€ 27.495	XAMS	1U9GIM031
29/05/23 13:38:57	1257	€ 27.490	XAMS	1U9GIM03I
29/05/23 13:41:09	1825	€ 27.490	XAMS	1U9GIM04L
29/05/23 13:44:48	709	€ 27.485	XAMS	1U9GIM07B
29/05/23 13:45:59	112	€ 27.485	XAMS	1U9GIM095

29/05/23 13:45:59	500	€ 27.485	XAMS	1U9GIM094
29/05/23 13:46:16	456	€ 27.485	XAMS	1U9GIM0A5
29/05/23 13:46:16	500	€ 27.485	XAMS	1U9GIM0A4
29/05/23 13:46:16	2580	€ 27.485	XAMS	1U9GIM0A2
29/05/23 13:46:47	45	€ 27.480	XAMS	1U9GIM0AF
29/05/23 13:46:47	500	€ 27.480	XAMS	1U9GIM0AE
29/05/23 13:46:47	609	€ 27.480	XAMS	1U9GIM0AC
29/05/23 13:51:21	182	€ 27.475	XAMS	1U9GIM0DU
29/05/23 13:51:21	2406	€ 27.475	XAMS	1U9GIM0DV
29/05/23 13:51:57	573	€ 27.470	XAMS	1U9GIM0DZ
29/05/23 13:57:55	10	€ 27.475	XAMS	1U9GIM0H9
29/05/23 13:57:55	1248	€ 27.475	XAMS	1U9GIM0HA
29/05/23 14:01:05	1097	€ 27.465	XAMS	1U9GIM0IX
29/05/23 14:04:50	758	€ 27.460	XAMS	1U9GIM0KC
29/05/23 14:06:29	1540	€ 27.460	XAMS	1U9GIM0LX
29/05/23 14:11:23	306	€ 27.465	XAMS	1U9GIM0OQ
29/05/23 14:11:23	693	€ 27.465	XAMS	1U9GIM0OR
29/05/23 14:14:04	568	€ 27.455	XAMS	1U9GIM0Q8
29/05/23 14:14:04	2121	€ 27.455	XAMS	1U9GIM0Q7
29/05/23 14:15:00	692	€ 27.455	XAMS	1U9GIM0RD
29/05/23 14:18:56	500	€ 27.465	XAMS	1U9GIM0U9
29/05/23 14:18:58	396	€ 27.465	XAMS	1U9GIM0UC
29/05/23 14:18:58	512	€ 27.465	XAMS	1U9GIM0UD
29/05/23 14:18:58	551	€ 27.465	XAMS	1U9GIM0UB
29/05/23 14:18:58	1456	€ 27.465	XAMS	1U9GIM0UA
29/05/23 14:23:23	943	€ 27.470	XAMS	1U9GIM0WR
29/05/23 14:30:09	618	€ 27.470	XAMS	1U9GIM0Z9
29/05/23 14:30:09	662	€ 27.470	XAMS	1U9GIM0ZP
29/05/23 14:30:18	638	€ 27.465	XAMS	1U9GIM108
29/05/23 14:31:10	578	€ 27.460	XAMS	1U9GIM11W
29/05/23 14:32:19	172	€ 27.475	XAMS	1U9GIM13C
29/05/23 14:32:19	693	€ 27.475	XAMS	1U9GIM13A
29/05/23 14:32:19	729	€ 27.475	XAMS	1U9GIM13B
29/05/23 14:32:19	1837	€ 27.475	XAMS	1U9GIM139
29/05/23 14:33:49	92	€ 27.470	XAMS	1U9GIM143
29/05/23 14:33:49	481	€ 27.470	XAMS	1U9GIM144
29/05/23 14:34:49	1079	€ 27.480	XAMS	1U9GIM15V
29/05/23 14:37:24	218	€ 27.480	XAMS	1U9GIM17Y
29/05/23 14:37:27	405	€ 27.480	XAMS	1U9GIM184
29/05/23 14:37:27	1038	€ 27.480	XAMS	1U9GIM18B
29/05/23 14:37:30	62	€ 27.480	XAMS	1U9GIM18C
29/05/23 14:37:30	640	€ 27.480	XAMS	1U9GIM18D
29/05/23 14:39:12	99	€ 27.480	XAMS	1U9GIM19J
29/05/23 14:39:12	111	€ 27.480	XAMS	1U9GIM19L
29/05/23 14:39:12	630	€ 27.480	XAMS	1U9GIM19K
29/05/23 14:39:12	693	€ 27.480	XAMS	1U9GIM19I
29/05/23 14:39:12	2376	€ 27.480	XAMS	1U9GIM197
29/05/23 14:41:30	14	€ 27.485	XAMS	1U9GIM1BC

29/05/23 14:41:30	47	€ 27.485	XAMS	1U9GIM1B9
29/05/23 14:41:30	260	€ 27.485	XAMS	1U9GIM1BE
29/05/23 14:41:30	573	€ 27.485	XAMS	1U9GIM1BD
29/05/23 14:41:30	693	€ 27.485	XAMS	1U9GIM1BA
29/05/23 14:41:30	729	€ 27.485	XAMS	1U9GIM1BB
29/05/23 14:42:38	500	€ 27.480	XAMS	1U9GIM1C7
29/05/23 14:42:38	540	€ 27.480	XAMS	1U9GIM1C8
29/05/23 14:42:38	2345	€ 27.480	XAMS	1U9GIM1C6
29/05/23 14:43:10	1664	€ 27.475	XAMS	1U9GIM1CJ
29/05/23 14:46:27	543	€ 27.475	XAMS	1U9GIM1GW
29/05/23 14:46:27	1276	€ 27.475	XAMS	1U9GIM1GV
29/05/23 14:46:27	1980	€ 27.480	XAMS	1U9GIM1GL
29/05/23 14:47:05	321	€ 27.480	XAMS	1U9GIM1IW
29/05/23 14:47:05	1640	€ 27.480	XAMS	1U9GIM1IX
29/05/23 14:49:22	257	€ 27.475	XAMS	1U9GIM1K1
29/05/23 14:49:22	586	€ 27.475	XAMS	1U9GIM1K2
29/05/23 14:49:33	838	€ 27.470	XAMS	1U9GIM1KI
29/05/23 14:50:54	206	€ 27.480	XAMS	1U9GIM1M3
29/05/23 14:50:54	270	€ 27.480	XAMS	1U9GIM1M2
29/05/23 14:50:54	382	€ 27.480	XAMS	1U9GIM1M5
29/05/23 14:50:54	794	€ 27.480	XAMS	1U9GIM1M4
29/05/23 14:50:54	1041	€ 27.480	XAMS	1U9GIM1M1
29/05/23 14:55:49	2111	€ 27.490	XAMS	1U9GIM1P6
29/05/23 14:58:05	273	€ 27.490	XAMS	1U9GIM1QW
29/05/23 14:58:05	2275	€ 27.490	XAMS	1U9GIM1QV
29/05/23 14:58:06	1223	€ 27.485	XAMS	1U9GIM1RE
29/05/23 15:01:31	53	€ 27.495	XAMS	1U9GIM1US
29/05/23 15:01:31	500	€ 27.495	XAMS	1U9GIM1UQ
29/05/23 15:01:31	576	€ 27.495	XAMS	1U9GIM1UP
29/05/23 15:01:31	609	€ 27.495	XAMS	1U9GIM1UR
29/05/23 15:02:02	463	€ 27.495	XAMS	1U9GIM1VA
29/05/23 15:02:02	508	€ 27.495	XAMS	1U9GIM1V9
29/05/23 15:03:23	157	€ 27.490	XAMS	1U9GIM1W9
29/05/23 15:03:23	693	€ 27.490	XAMS	1U9GIM1W8
29/05/23 15:04:32	2305	€ 27.495	XAMS	1U9GIM1XA
29/05/23 15:04:41	828	€ 27.490	XAMS	1U9GIM1XN
29/05/23 15:09:46	500	€ 27.500	XAMS	1U9GIM237
29/05/23 15:09:46	948	€ 27.500	XAMS	1U9GIM238
29/05/23 15:10:25	1688	€ 27.495	XAMS	1U9GIM23R
29/05/23 15:15:30	729	€ 27.495	XAMS	1U9GIM26N
29/05/23 15:15:30	812	€ 27.495	XAMS	1U9GIM26O
29/05/23 15:15:30	1988	€ 27.495	XAMS	1U9GIM26J
29/05/23 15:15:33	1080	€ 27.495	XAMS	1U9GIM26Z
29/05/23 15:15:41	737	€ 27.490	XAMS	1U9GIM27F
29/05/23 15:20:32	2070	€ 27.495	XAMS	1U9GIM2AX
29/05/23 15:20:43	1821	€ 27.490	XAMS	1U9GIM2B5
29/05/23 15:23:06	398	€ 27.495	XAMS	1U9GIM2E9
29/05/23 15:23:06	1200	€ 27.495	XAMS	1U9GIM2E8

29/05/23 15:23:06	2379	€ 27.495	XAMS	1U9GIM2E7
29/05/23 15:25:17	243	€ 27.500	XAMS	1U9GIM2GI
29/05/23 15:25:17	593	€ 27.500	XAMS	1U9GIM2GK
29/05/23 15:25:17	693	€ 27.500	XAMS	1U9GIM2GJ
29/05/23 15:28:54	7	€ 27.515	XAMS	1U9GIM2J0
29/05/23 15:28:54	340	€ 27.515	XAMS	1U9GIM2J2
29/05/23 15:28:54	573	€ 27.515	XAMS	1U9GIM2J1
29/05/23 15:29:05	527	€ 27.515	XAMS	1U9GIM2J3
29/05/23 15:29:45	527	€ 27.515	XAMS	1U9GIM2JQ
29/05/23 15:31:18	202	€ 27.515	XAMS	1U9GIM2KI
29/05/23 15:31:18	325	€ 27.515	XAMS	1U9GIM2KJ
29/05/23 15:31:23	379	€ 27.515	XAMS	1U9GIM2KO
29/05/23 15:31:23	396	€ 27.515	XAMS	1U9GIM2KP
29/05/23 15:32:52	28	€ 27.515	XAMS	1U9GIM2LJ
29/05/23 15:32:52	500	€ 27.515	XAMS	1U9GIM2LI
29/05/23 15:33:48	171	€ 27.510	XAMS	1U9GIM2MB
29/05/23 15:33:48	382	€ 27.510	XAMS	1U9GIM2MA
29/05/23 15:33:48	800	€ 27.510	XAMS	1U9GIM2M9
29/05/23 15:33:48	1398	€ 27.510	XAMS	1U9GIM2M3
29/05/23 15:35:31	657	€ 27.505	XAMS	1U9GIM2NM
29/05/23 15:35:31	800	€ 27.505	XAMS	1U9GIM2NH
29/05/23 15:35:58	69	€ 27.505	XAMS	1U9GIM2NO
29/05/23 15:35:58	153	€ 27.505	XAMS	1U9GIM2NN
29/05/23 15:35:58	323	€ 27.505	XAMS	1U9GIM2NP
29/05/23 15:37:16	137	€ 27.505	XAMS	1U9GIM2P4
29/05/23 15:37:16	381	€ 27.505	XAMS	1U9GIM2P3
29/05/23 15:37:16	500	€ 27.505	XAMS	1U9GIM2P1
29/05/23 15:37:16	592	€ 27.505	XAMS	1U9GIM2P5
29/05/23 15:37:16	693	€ 27.505	XAMS	1U9GIM2P2
29/05/23 15:37:28	1447	€ 27.505	XAMS	1U9GIM2PG
29/05/23 15:41:01	903	€ 27.490	XAMS	1U9GIM2SU
29/05/23 15:41:01	89	€ 27.495	XAMS	1U9GIM2SK
29/05/23 15:41:01	500	€ 27.495	XAMS	1U9GIM2SG
29/05/23 15:41:01	729	€ 27.495	XAMS	1U9GIM2SJ
29/05/23 15:41:01	1587	€ 27.495	XAMS	1U9GIM2SH
29/05/23 15:44:11	442	€ 27.495	XAMS	1U9GIM2UW
29/05/23 15:44:11	525	€ 27.495	XAMS	1U9GIM2UX
29/05/23 15:44:19	203	€ 27.490	XAMS	1U9GIM2VM
29/05/23 15:44:19	1200	€ 27.490	XAMS	1U9GIM2VL
29/05/23 15:44:25	1275	€ 27.485	XAMS	1U9GIM2W9
29/05/23 15:45:16	500	€ 27.495	XAMS	1U9GIM2XE
29/05/23 15:45:16	573	€ 27.495	XAMS	1U9GIM2XG
29/05/23 15:45:16	693	€ 27.495	XAMS	1U9GIM2XI
29/05/23 15:45:16	729	€ 27.495	XAMS	1U9GIM2XF
29/05/23 15:45:16	732	€ 27.495	XAMS	1U9GIM2XH
29/05/23 15:45:17	500	€ 27.495	XAMS	1U9GIM2XJ
29/05/23 15:45:17	686	€ 27.495	XAMS	1U9GIM2XL
29/05/23 15:45:17	693	€ 27.495	XAMS	1U9GIM2XK

29/05/23 15:45:36	526	€ 27.495	XAMS	1U9GIM2XT
29/05/23 15:45:50	380	€ 27.490	XAMS	1U9GIM2Y1
29/05/23 15:45:50	396	€ 27.490	XAMS	1U9GIM2Y2
29/05/23 15:47:27	2559	€ 27.490	XAMS	1U9GIM2Z1
29/05/23 15:52:37	500	€ 27.500	XAMS	1U9GIM355
29/05/23 15:52:37	609	€ 27.500	XAMS	1U9GIM356
29/05/23 15:52:37	1247	€ 27.500	XAMS	1U9GIM357
29/05/23 15:52:37	2330	€ 27.500	XAMS	1U9GIM353
29/05/23 15:52:39	53	€ 27.500	XAMS	1U9GIM358
29/05/23 15:52:39	195	€ 27.500	XAMS	1U9GIM35A
29/05/23 15:52:39	438	€ 27.500	XAMS	1U9GIM359
29/05/23 15:53:38	488	€ 27.500	XAMS	1U9GIM35M
29/05/23 15:53:38	594	€ 27.500	XAMS	1U9GIM35N
29/05/23 15:54:53	153	€ 27.495	XAMS	1U9GIM378
29/05/23 15:54:53	308	€ 27.495	XAMS	1U9GIM37A
29/05/23 15:54:53	606	€ 27.495	XAMS	1U9GIM376
29/05/23 15:54:53	1300	€ 27.495	XAMS	1U9GIM379
29/05/23 15:55:17	1541	€ 27.490	XAMS	1U9GIM38B
29/05/23 15:56:56	598	€ 27.485	XAMS	1U9GIM39C
29/05/23 15:57:26	812	€ 27.485	XAMS	1U9GIM3AG
29/05/23 15:57:26	859	€ 27.485	XAMS	1U9GIM3AE
29/05/23 15:57:26	1100	€ 27.485	XAMS	1U9GIM3AF
29/05/23 15:59:57	1466	€ 27.485	XAMS	1U9GIM3DC
29/05/23 16:00:18	240	€ 27.480	XAMS	1U9GIM3DT
29/05/23 16:00:18	504	€ 27.480	XAMS	1U9GIM3DU
29/05/23 16:00:42	18	€ 27.480	XAMS	1U9GIM3EG
29/05/23 16:00:42	553	€ 27.480	XAMS	1U9GIM3EH
29/05/23 16:01:26	938	€ 27.475	XAMS	1U9GIM3FQ
29/05/23 16:02:50	29	€ 27.485	XAMS	1U9GIM3IF
29/05/23 16:02:50	263	€ 27.485	XAMS	1U9GIM3IC
29/05/23 16:02:50	306	€ 27.485	XAMS	1U9GIM3ID
29/05/23 16:02:50	500	€ 27.485	XAMS	1U9GIM3I9
29/05/23 16:02:50	867	€ 27.485	XAMS	1U9GIM3IA
29/05/23 16:02:50	867	€ 27.485	XAMS	1U9GIM3IE
29/05/23 16:02:50	913	€ 27.485	XAMS	1U9GIM3IB
29/05/23 16:03:01	363	€ 27.480	XAMS	1U9GIM3IY
29/05/23 16:03:01	416	€ 27.480	XAMS	1U9GIM3IZ
29/05/23 16:05:28	88	€ 27.490	XAMS	1U9GIM3NE
29/05/23 16:05:28	271	€ 27.490	XAMS	1U9GIM3NC
29/05/23 16:05:28	332	€ 27.490	XAMS	1U9GIM3N8
29/05/23 16:05:28	586	€ 27.490	XAMS	1U9GIM3N9
29/05/23 16:05:28	596	€ 27.490	XAMS	1U9GIM3NB
29/05/23 16:05:28	609	€ 27.490	XAMS	1U9GIM3NA
29/05/23 16:05:28	862	€ 27.490	XAMS	1U9GIM3ND
29/05/23 16:07:27	2393	€ 27.485	XAMS	1U9GIM3P1
29/05/23 16:07:56	901	€ 27.480	XAMS	1U9GIM3PU
29/05/23 16:08:50	189	€ 27.475	XAMS	1U9GIM3QQ
29/05/23 16:08:50	867	€ 27.475	XAMS	1U9GIM3QP

29/05/23 16:08:50	1237	€ 27.475	XAMS	1U9GIM3QO
29/05/23 16:09:59	490	€ 27.480	XAMS	1U9GIM3TO
29/05/23 16:09:59	522	€ 27.480	XAMS	1U9GIM3TP
29/05/23 16:14:23	44	€ 27.480	XAMS	1U9GIM3YH
29/05/23 16:14:36	422	€ 27.480	XAMS	1U9GIM3Z0
29/05/23 16:14:36	753	€ 27.480	XAMS	1U9GIM3Z1
29/05/23 16:14:36	2394	€ 27.480	XAMS	1U9GIM3YO
29/05/23 16:15:41	527	€ 27.475	CEUX	2600021SQ
29/05/23 16:15:41	176	€ 27.475	XAMS	1U9GIM40E
29/05/23 16:15:41	441	€ 27.475	XAMS	1U9GIM40C
29/05/23 16:15:41	597	€ 27.475	XAMS	1U9GIM409
29/05/23 16:15:41	600	€ 27.475	XAMS	1U9GIM40D
29/05/23 16:16:11	647	€ 27.480	CEUX	2600021W7
29/05/23 16:17:51	50	€ 27.485	XAMS	1U9GIM43U
29/05/23 16:17:51	415	€ 27.485	XAMS	1U9GIM43T
29/05/23 16:17:51	694	€ 27.485	XAMS	1U9GIM43Q
29/05/23 16:17:51	867	€ 27.485	XAMS	1U9GIM43R
29/05/23 16:17:51	913	€ 27.485	XAMS	1U9GIM43S
29/05/23 16:17:52	500	€ 27.485	XAMS	1U9GIM43Y
29/05/23 16:17:52	693	€ 27.485	XAMS	1U9GIM43V
29/05/23 16:17:52	867	€ 27.485	XAMS	1U9GIM43W
29/05/23 16:17:52	1776	€ 27.485	XAMS	1U9GIM43X
29/05/23 16:17:53	693	€ 27.485	XAMS	1U9GIM444
29/05/23 16:17:53	867	€ 27.485	XAMS	1U9GIM443
29/05/23 16:18:02	608	€ 27.490	CEUX	2600022DH
29/05/23 16:18:07	47	€ 27.490	XAMS	1U9GIM44S
29/05/23 16:18:07	50	€ 27.490	XAMS	1U9GIM44O
29/05/23 16:18:07	153	€ 27.490	XAMS	1U9GIM44L
29/05/23 16:18:07	313	€ 27.490	XAMS	1U9GIM44R
29/05/23 16:18:07	426	€ 27.490	XAMS	1U9GIM44P
29/05/23 16:18:07	693	€ 27.490	XAMS	1U9GIM44M
29/05/23 16:18:07	867	€ 27.490	XAMS	1U9GIM44N
29/05/23 16:18:07	1900	€ 27.490	XAMS	1U9GIM44Q
29/05/23 16:18:08	50	€ 27.490	XAMS	1U9GIM44W
29/05/23 16:18:08	291	€ 27.490	XAMS	1U9GIM44T
29/05/23 16:18:08	362	€ 27.490	XAMS	1U9GIM44U
29/05/23 16:18:08	693	€ 27.490	XAMS	1U9GIM44V
29/05/23 16:18:09	50	€ 27.490	XAMS	1U9GIM451
29/05/23 16:18:09	50	€ 27.490	XAMS	1U9GIM456
29/05/23 16:18:09	50	€ 27.490	XAMS	1U9GIM458
29/05/23 16:18:09	299	€ 27.490	XAMS	1U9GIM45A
29/05/23 16:18:09	432	€ 27.490	XAMS	1U9GIM459
29/05/23 16:18:09	693	€ 27.490	XAMS	1U9GIM452
29/05/23 16:18:09	693	€ 27.490	XAMS	1U9GIM453
29/05/23 16:18:09	693	€ 27.490	XAMS	1U9GIM457
29/05/23 16:18:09	867	€ 27.490	XAMS	1U9GIM450
29/05/23 16:18:10	693	€ 27.490	XAMS	1U9GIM45B
29/05/23 16:18:12	641	€ 27.490	XAMS	1U9GIM45D

29/05/23 16:18:39	78	€ 27.485	CEUX	2600022IW
29/05/23 16:18:39	764	€ 27.485	CEUX	2600022IV
29/05/23 16:18:39	825	€ 27.485	CEUX	2600022IS
29/05/23 16:18:39	27	€ 27.485	XAMS	1U9GIM460
29/05/23 16:18:39	185	€ 27.485	XAMS	1U9GIM463
29/05/23 16:18:39	424	€ 27.485	XAMS	1U9GIM462
29/05/23 16:18:39	2328	€ 27.485	XAMS	1U9GIM461
29/05/23 16:18:41	230	€ 27.485	XAMS	1U9GIM469
29/05/23 16:18:41	498	€ 27.485	XAMS	1U9GIM468
29/05/23 16:18:45	591	€ 27.485	XAMS	1U9GIM46A
29/05/23 16:18:49	528	€ 27.485	XAMS	1U9GIM46B
29/05/23 16:18:53	146	€ 27.485	XAMS	1U9GIM46D
29/05/23 16:18:53	385	€ 27.485	XAMS	1U9GIM46C
29/05/23 16:18:58	578	€ 27.485	XAMS	1U9GIM46T
29/05/23 16:19:03	116	€ 27.485	XAMS	1U9GIM46X
29/05/23 16:19:03	427	€ 27.485	XAMS	1U9GIM46W
29/05/23 16:19:08	548	€ 27.485	XAMS	1U9GIM474
29/05/23 16:19:13	550	€ 27.485	XAMS	1U9GIM478
29/05/23 16:19:25	2392	€ 27.485	XAMS	1U9GIM47D
29/05/23 16:20:06	100	€ 27.485	CEUX	2600022WQ
29/05/23 16:20:06	375	€ 27.485	CEUX	2600022WO
29/05/23 16:20:06	421	€ 27.485	CEUX	2600022WP
29/05/23 16:20:06	764	€ 27.485	CEUX	2600022WN
29/05/23 16:20:06	2072	€ 27.485	CEUX	2600022WK
29/05/23 16:20:06	2	€ 27.485	XAMS	1U9GIM498
29/05/23 16:20:06	14	€ 27.485	XAMS	1U9GIM491
29/05/23 16:20:06	609	€ 27.485	XAMS	1U9GIM495
29/05/23 16:20:06	867	€ 27.485	XAMS	1U9GIM496
29/05/23 16:20:06	913	€ 27.485	XAMS	1U9GIM497
29/05/23 16:21:10	7	€ 27.490	XAMS	1U9GIM4BV
29/05/23 16:21:10	399	€ 27.490	XAMS	1U9GIM4BX
29/05/23 16:21:10	691	€ 27.490	XAMS	1U9GIM4BW
29/05/23 16:22:28	87	€ 27.490	CEUX	2600023NX
29/05/23 16:22:28	764	€ 27.490	CEUX	2600023NW
29/05/23 16:22:28	1187	€ 27.490	CEUX	2600023NV
29/05/23 16:22:28	150	€ 27.490	XAMS	1U9GIM4E6
29/05/23 16:22:28	1255	€ 27.490	XAMS	1U9GIM4EE
29/05/23 16:22:28	2172	€ 27.490	XAMS	1U9GIM4E7
29/05/23 16:22:58	1	€ 27.490	XAMS	1U9GIM4FE
29/05/23 16:22:58	867	€ 27.490	XAMS	1U9GIM4FC
29/05/23 16:22:58	913	€ 27.490	XAMS	1U9GIM4FD
29/05/23 16:22:59	689	€ 27.490	XAMS	1U9GIM4FF
29/05/23 16:23:00	50	€ 27.490	XAMS	1U9GIM4FT
29/05/23 16:23:00	203	€ 27.490	XAMS	1U9GIM4FS
29/05/23 16:23:00	399	€ 27.490	XAMS	1U9GIM4FO
29/05/23 16:23:00	490	€ 27.490	XAMS	1U9GIM4FP
29/05/23 16:23:00	689	€ 27.490	XAMS	1U9GIM4FU
29/05/23 16:23:00	867	€ 27.490	XAMS	1U9GIM4FQ

29/05/23 16:23:00	913	€ 27.490	XAMS	1U9GIM4FR
29/05/23 16:23:01	413	€ 27.490	XAMS	1U9GIM4FV
29/05/23 16:23:01	503	€ 27.490	XAMS	1U9GIM4FW
29/05/23 16:23:01	689	€ 27.490	XAMS	1U9GIM4FX
29/05/23 16:23:02	327	€ 27.490	XAMS	1U9GIM4G6
29/05/23 16:23:02	689	€ 27.490	XAMS	1U9GIM4G5
29/05/23 16:23:02	867	€ 27.490	XAMS	1U9GIM4G4
29/05/23 16:23:03	356	€ 27.490	XAMS	1U9GIM4G8
29/05/23 16:23:03	586	€ 27.490	XAMS	1U9GIM4G7
29/05/23 16:23:25	558	€ 27.490	XAMS	1U9GIM4GH
29/05/23 16:23:31	421	€ 27.490	XAMS	1U9GIM4GR
29/05/23 16:23:31	689	€ 27.490	XAMS	1U9GIM4GQ
29/05/23 16:27:14	1684	€ 27.490	CEUX	260002549
29/05/23 16:27:14	157	€ 27.490	XAMS	1U9GIM4M8
29/05/23 16:27:14	2238	€ 27.490	XAMS	1U9GIM4M9
29/05/23 16:27:16	137	€ 27.490	XAMS	1U9GIM4N7
29/05/23 16:27:16	688	€ 27.490	XAMS	1U9GIM4N6
29/05/23 16:27:52	755	€ 27.485	CEUX	2600025F1
29/05/23 16:27:52	467	€ 27.485	XAMS	1U9GIM4O5
29/05/23 16:27:53	677	€ 27.485	CEUX	2600025F7
29/05/23 16:27:54	10	€ 27.485	CEUX	2600025FU
29/05/23 16:27:59	1	€ 27.485	CEUX	2600025GH
29/05/23 16:27:59	19	€ 27.485	CEUX	2600025GG
29/05/23 16:28:00	4	€ 27.485	CEUX	2600025HA
29/05/23 16:28:40	405	€ 27.490	XAMS	1U9GIM4PU
29/05/23 16:28:40	470	€ 27.490	XAMS	1U9GIM4PS
29/05/23 16:28:40	478	€ 27.490	XAMS	1U9GIM4PT
29/05/23 16:29:00	44	€ 27.495	XAMS	1U9GIM4QF
29/05/23 16:29:00	50	€ 27.495	XAMS	1U9GIM4QI
29/05/23 16:29:00	423	€ 27.495	XAMS	1U9GIM4QG
29/05/23 16:29:00	500	€ 27.495	XAMS	1U9GIM4QE
29/05/23 16:29:00	690	€ 27.495	XAMS	1U9GIM4QH
29/05/23 16:29:01	40	€ 27.495	XAMS	1U9GIM4QO
29/05/23 16:29:01	41	€ 27.495	XAMS	1U9GIM4QN
29/05/23 16:29:01	41	€ 27.495	XAMS	1U9GIM4QR
29/05/23 16:29:01	50	€ 27.495	XAMS	1U9GIM4QQ
29/05/23 16:29:01	690	€ 27.495	XAMS	1U9GIM4QP
29/05/23 16:29:01	690	€ 27.495	XAMS	1U9GIM4QS
29/05/23 16:29:02	41	€ 27.495	XAMS	1U9GIM4QT
29/05/23 16:29:02	41	€ 27.495	XAMS	1U9GIM4QX
29/05/23 16:29:02	50	€ 27.495	XAMS	1U9GIM4QW
29/05/23 16:29:02	422	€ 27.495	XAMS	1U9GIM4QU
29/05/23 16:29:02	690	€ 27.495	XAMS	1U9GIM4QV
29/05/23 16:29:04	41	€ 27.495	XAMS	1U9GIM4R1
29/05/23 16:29:06	41	€ 27.495	XAMS	1U9GIM4RA
29/05/23 16:29:06	41	€ 27.495	XAMS	1U9GIM4RB
29/05/23 16:29:06	41	€ 27.495	XAMS	1U9GIM4RC
29/05/23 16:29:07	41	€ 27.495	XAMS	1U9GIM4RD

29/05/23 16:29:07	41	€ 27.495	XAMS	1U9GIM4RE
29/05/23 16:29:07	41	€ 27.495	XAMS	1U9GIM4RF
29/05/23 16:29:08	3	€ 27.495	XAMS	1U9GIM4RG
29/05/23 16:29:08	41	€ 27.495	XAMS	1U9GIM4RH
29/05/23 16:29:09	853	€ 27.495	CEUX	26000260D
29/05/23 16:29:09	883	€ 27.495	CEUX	26000260G
29/05/23 16:29:09	5	€ 27.495	XAMS	1U9GIM4RN
29/05/23 16:29:09	164	€ 27.495	XAMS	1U9GIM4RP
29/05/23 16:29:09	1566	€ 27.495	XAMS	1U9GIM4RO
29/05/23 16:29:24	634	€ 27.495	CEUX	26000264B
29/05/23 16:29:24	307	€ 27.495	XAMS	1U9GIM4SE
29/05/23 16:29:24	1826	€ 27.495	XAMS	1U9GIM4SD
29/05/23 16:29:29	411	€ 27.495	XAMS	1U9GIM4SK
29/05/23 16:29:29	2069	€ 27.495	XAMS	1U9GIM4SI
29/05/23 16:29:30	50	€ 27.495	XAMS	1U9GIM4SR
29/05/23 16:29:30	235	€ 27.495	XAMS	1U9GIM4SO
29/05/23 16:29:30	500	€ 27.495	XAMS	1U9GIM4SP
29/05/23 16:29:30	692	€ 27.495	XAMS	1U9GIM4SQ
29/05/23 16:29:32	349	€ 27.495	CEUX	260002680
29/05/23 16:29:32	1235	€ 27.495	CEUX	260002681
29/05/23 16:29:33	43	€ 27.495	XAMS	1U9GIM4T0
29/05/23 16:29:33	50	€ 27.495	XAMS	1U9GIM4SV
29/05/23 16:29:33	400	€ 27.495	XAMS	1U9GIM4SX
29/05/23 16:29:33	421	€ 27.495	XAMS	1U9GIM4SY
29/05/23 16:29:33	441	€ 27.495	XAMS	1U9GIM4SW
29/05/23 16:29:33	500	€ 27.495	XAMS	1U9GIM4ST
29/05/23 16:29:33	692	€ 27.495	XAMS	1U9GIM4SU
29/05/23 16:29:33	800	€ 27.495	XAMS	1U9GIM4SZ
29/05/23 16:29:34	380	€ 27.495	CEUX	26000268L
29/05/23 16:29:34	50	€ 27.495	XAMS	1U9GIM4T5
29/05/23 16:29:34	112	€ 27.495	XAMS	1U9GIM4T6
29/05/23 16:29:34	438	€ 27.495	XAMS	1U9GIM4T3
29/05/23 16:29:34	470	€ 27.495	XAMS	1U9GIM4T2
29/05/23 16:29:34	546	€ 27.495	XAMS	1U9GIM4T1
29/05/23 16:29:34	692	€ 27.495	XAMS	1U9GIM4T4
29/05/23 16:29:38	1863	€ 27.490	XAMS	1U9GIM4TD
29/05/23 16:29:40	379	€ 27.495	CEUX	2600026BI
29/05/23 16:29:42	413	€ 27.495	XAMS	1U9GIM4U6
29/05/23 16:29:42	692	€ 27.495	XAMS	1U9GIM4U5
29/05/23 16:29:46	30	€ 27.495	CEUX	2600026DM
29/05/23 16:29:46	1771	€ 27.495	CEUX	2600026DN
29/05/23 16:29:59	1258	€ 27.495	CEUX	2600026GV