Shell PLC

Transaction in Own Shares • Jun 1, 2023

Transaction in Own Shares

May 31, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 31 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
31/05/2023	1,615,000	£ 22.7600	£ 22.2150	£ 22.3879	LSE	GBP
31/05/2023	344,000	£ 22.7600	£ 22.2200	£ 22.3991	Chi-X (CXE)	GBP
31/05/2023	398,407	£ 22.4300	£ 22.2200	£ 22.3396	BATS (BXE)	GBP
31/05/2023	2,057,000	€ 26.6650	€ 26.0300	€ 26.2535	XAMS	EUR
31/05/2023	637,000	€ 26.6650	€ 26.0250	€ 26.2671	CBOE DXE	EUR
31/05/2023	99,000	€ 26.6550	€ 26.0300	€ 26.2779	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
31/05/23 08:44:04	85	£ 22.580	XLON	777492772169344
31/05/23 08:44:04	831	£ 22.580	XLON	777492772169343
31/05/23 08:44:42	941	£ 22.555	CHIX	130000BPM
31/05/23 08:46:39	212	£ 22.550	CHIX	130000BZO
31/05/23 08:46:39	225	£ 22.550	CHIX	130000BZP
31/05/23 08:46:39	587	£ 22.550	XLON	777492772169765
31/05/23 08:47:17	437	£ 22.545	CHIX	130000C1X
31/05/23 08:47:38	725	£ 22.540	CHIX	130000C3E
31/05/23 08:47:41	32	£ 22.540	XLON	777492772169851
31/05/23 08:47:41	524	£ 22.540	XLON	777492772169850
31/05/23 08:48:35	370	£ 22.560	XLON	777492772169907
31/05/23 08:48:59	500	£ 22.555	XLON	777492772169942
31/05/23 08:48:59	1015	£ 22.555	XLON	777492772169941
31/05/23 08:48:59	1630	£ 22.555	XLON	777492772169939
31/05/23 08:49:05	439	£ 22.550	XLON	777492772169958
31/05/23 08:49:07	551	£ 22.545	XLON	777492772169962
31/05/23 08:49:44	723	£ 22.550	CHIX	130000CAS
31/05/23 08:49:44	45	£ 22.550	XLON	777492772170021
31/05/23 08:49:44	762	£ 22.550	XLON	777492772170020
31/05/23 08:50:19	542	£ 22.545	CHIX	130000CCZ
31/05/23 08:50:19	491	£ 22.545	XLON	777492772170057
31/05/23 08:51:25	468	£ 22.545	CHIX	130000CGI
31/05/23 08:52:41	498	£ 22.540	CHIX	130000CKP
31/05/23 08:54:42	411	£ 22.545	CHIX	130000CR5
31/05/23 08:55:20	286	£ 22.550	CHIX	130000CTA
31/05/23 08:55:48	656	£ 22.550	CHIX	130000CV9
31/05/23 08:55:48	464	£ 22.550	XLON	777492772170510
31/05/23 08:55:48	1003	£ 22.550	XLON	777492772170497
31/05/23 08:56:48	132	£ 22.565	XLON	777492772170633
31/05/23 08:56:48	545	£ 22.565	XLON	777492772170632

31/05/23 08:56:48	556	£ 22.565	XLON	777492772170634
31/05/23 08:56:51	132	£ 22.565	XLON	777492772170636
31/05/23 08:56:51	632	£ 22.565	XLON	777492772170635
31/05/23 08:56:54	632	£ 22.565	XLON	777492772170640
31/05/23 08:57:06	286	£ 22.565	XLON	777492772170669
31/05/23 08:57:06	801	£ 22.565	XLON	777492772170668
31/05/23 08:57:06	1822	£ 22.565	XLON	777492772170667
31/05/23 08:57:43	842	£ 22.580	CHIX	130000D45
31/05/23 08:57:46	877	£ 22.580	CHIX	130000D49
31/05/23 08:57:53	177	£ 22.575	CHIX	130000D4N
31/05/23 08:57:53	540	£ 22.575	CHIX	130000D4O
31/05/23 08:57:54	601	£ 22.570	CHIX	130000D4T
31/05/23 09:00:01	471	£ 22.595	CHIX	130000DA5
31/05/23 09:00:31	545	£ 22.590	CHIX	130000DBN
31/05/23 09:00:31	793	£ 22.590	XLON	777492772170980
31/05/23 09:00:41	141	£ 22.585	CHIX	130000DCS
31/05/23 09:00:41	437	£ 22.585	CHIX	130000DCT
31/05/23 09:01:40	55	£ 22.575	XLON	777492772171071
31/05/23 09:01:40	176	£ 22.575	XLON	777492772171070
31/05/23 09:01:40	429	£ 22.575	XLON	777492772171069
31/05/23 09:01:40	64	£ 22.580	XLON	777492772171052
31/05/23 09:01:40	147	£ 22.580	XLON	777492772171054
31/05/23 09:01:40	596	£ 22.580	XLON	777492772171053
31/05/23 09:01:41	441	£ 22.570	CHIX	130000DHF
31/05/23 09:01:55	678	£ 22.580	XLON	777492772171137
31/05/23 09:02:19	660	£ 22.590	XLON	777492772171164
31/05/23 09:02:22	688	£ 22.585	XLON	777492772171176
31/05/23 09:03:02	96	£ 22.580	CHIX	130000DMQ
31/05/23 09:03:02	955	£ 22.580	CHIX	130000DMT
31/05/23 09:03:24	1884	£ 22.590	XLON	777492772171255
31/05/23 09:03:29	842	£ 22.585	XLON	777492772171265
31/05/23 09:04:16	473	£ 22.595	CHIX	130000DSE
31/05/23 09:04:16	374	£ 22.595	XLON	777492772171344
31/05/23 09:04:16	423	£ 22.595	XLON	777492772171343
31/05/23 09:04:52	606	£ 22.595	XLON	777492772171408
31/05/23 09:04:53	486	£ 22.580	XLON	777492772171421
31/05/23 09:04:53	1085	£ 22.580	XLON	777492772171420
31/05/23 09:06:38	550	£ 22.610	XLON	777492772171541
31/05/23 09:07:35	530	£ 22.625	CHIX	130000E72
31/05/23 09:07:35	564	£ 22.625	CHIX	130000E73
31/05/23 09:08:06	1214	£ 22.630	CHIX	130000EAG
31/05/23 09:08:06	685	£ 22.630	XLON	777492772171743
31/05/23 09:08:06	1979	£ 22.630	XLON	777492772171741
31/05/23 09:09:00	829	£ 22.635	CHIX	130000EDN
31/05/23 09:09:00	122	£ 22.630	XLON	777492772171817
31/05/23 09:09:00	423	£ 22.630	XLON	777492772171816
31/05/23 09:09:00	794	£ 22.635	XLON	777492772171808
31/05/23 09:09:48	1097	£ 22.650	CHIX	130000EFS

31/05/23 09:09:48	282	£ 22.650	XLON	777492772171875
31/05/23 09:09:48	423	£ 22.650	XLON	777492772171874
31/05/23 09:09:48	655	£ 22.655	XLON	777492772171873
31/05/23 09:10:31	500	£ 22.650	CHIX	130000EIN
31/05/23 09:10:53	479	£ 22.625	CHIX	130000EKQ
31/05/23 09:12:16	878	£ 22.655	XLON	777492772172162
31/05/23 09:12:27	342	£ 22.650	CHIX	130000EOZ
31/05/23 09:12:27	500	£ 22.650	CHIX	130000EOY
31/05/23 09:14:02	340	£ 22.650	CHIX	130000ETR
31/05/23 09:14:46	144	£ 22.645	CHIX	130000EXT
31/05/23 09:14:46	590	£ 22.645	CHIX	130000EXS
31/05/23 09:14:46	550	£ 22.650	CHIX	130000EXK
31/05/23 09:14:46	1197	£ 22.650	XLON	777492772172523
31/05/23 09:15:24	495	£ 22.665	CHIX	130000F1L
31/05/23 09:15:55	695	£ 22.690	XLON	777492772172678
31/05/23 09:15:55	1192	£ 22.690	XLON	777492772172679
31/05/23 09:16:02	176	£ 22.695	XLON	777492772172709
31/05/23 09:16:02	423	£ 22.695	XLON	777492772172707
31/05/23 09:16:02	429	£ 22.695	XLON	777492772172708
31/05/23 09:16:02	446	£ 22.695	XLON	777492772172711
31/05/23 09:16:02	893	£ 22.695	XLON	777492772172710
31/05/23 09:16:07	1220	£ 22.695	XLON	777492772172723
31/05/23 09:16:25	124	£ 22.700	XLON	777492772172798
31/05/23 09:16:25	423	£ 22.700	XLON	777492772172796
31/05/23 09:16:25	599	£ 22.700	XLON	777492772172794
31/05/23 09:16:25	632	£ 22.700	XLON	777492772172797
31/05/23 09:16:56	500	£ 22.700	CHIX	130000FDF
31/05/23 09:17:12	1	£ 22.705	CHIX	130000FF1
31/05/23 09:17:12	806	£ 22.705	CHIX	130000FF0
31/05/23 09:17:12	1713	£ 22.705	XLON	777492772172901
31/05/23 09:17:34	423	£ 22.720	XLON	777492772173052
31/05/23 09:17:34	429	£ 22.720	XLON	777492772173053
31/05/23 09:17:34	800	£ 22.720	XLON	777492772173054
31/05/23 09:17:35	8	£ 22.720	XLON	777492772173060
31/05/23 09:17:35	423	£ 22.720	XLON	777492772173058
31/05/23 09:17:35	423	£ 22.720	XLON	777492772173061
31/05/23 09:17:35	429	£ 22.720	XLON	777492772173059
31/05/23 09:17:35	429	£ 22.720	XLON	777492772173062
31/05/23 09:17:35	632	£ 22.720	XLON	777492772173057
31/05/23 09:17:38	251	£ 22.720	XLON	777492772173067
31/05/23 09:17:38	423	£ 22.720	XLON	777492772173066
31/05/23 09:17:38	632	£ 22.720	XLON	777492772173065
31/05/23 09:17:41	479	£ 22.720	XLON	777492772173074
31/05/23 09:17:45	802	£ 22.710	CHIX	130000FH7
31/05/23 09:17:45	106	£ 22.715	XLON	777492772173075
31/05/23 09:17:45	277	£ 22.715	XLON	777492772173078
31/05/23 09:17:45	291	£ 22.715	XLON	777492772173076
31/05/23 09:17:45	1122	£ 22.715	XLON	777492772173077

31/05/23 09:18:06	872	£ 22.715	XLON	777492772173156
31/05/23 09:18:16	848	£ 22.715	XLON	777492772173164
31/05/23 09:18:18	840	£ 22.715	XLON	777492772173166
31/05/23 09:19:28	890	£ 22.730	XLON	777492772173331
31/05/23 09:19:29	444	£ 22.730	XLON	777492772173335
31/05/23 09:19:29	500	£ 22.730	XLON	777492772173334
31/05/23 09:19:39	556	£ 22.740	XLON	777492772173365
31/05/23 09:20:15	29	£ 22.755	XLON	777492772173438
31/05/23 09:20:15	91	£ 22.755	XLON	777492772173440
31/05/23 09:20:15	126	£ 22.755	XLON	777492772173441
31/05/23 09:20:15	392	£ 22.755	XLON	777492772173439
31/05/23 09:20:15	632	£ 22.755	XLON	777492772173445
31/05/23 09:20:41	74	£ 22.750	CHIX	130000FW3
31/05/23 09:20:41	550	£ 22.755	XLON	777492772173507
31/05/23 09:20:41	578	£ 22.755	XLON	777492772173506
31/05/23 09:20:41	608	£ 22.755	XLON	777492772173508
31/05/23 09:20:57	1073	£ 22.755	XLON	777492772173527
31/05/23 09:21:02	71	£ 22.755	CHIX	130000FY2
31/05/23 09:21:02	413	£ 22.755	CHIX	130000FY1
31/05/23 09:21:33	335	£ 22.755	CHIX	130000G0O
31/05/23 09:21:33	662	£ 22.760	XLON	777492772173609
31/05/23 09:21:33	1695	£ 22.760	XLON	777492772173608
31/05/23 09:21:46	335	£ 22.760	CHIX	130000G11
31/05/23 09:21:49	10	£ 22.760	CHIX	130000G2C
31/05/23 09:21:51	500	£ 22.760	CHIX	130000G2G
31/05/23 09:21:51	664	£ 22.760	CHIX	130000G2H
31/05/23 09:21:54	250	£ 22.760	XLON	777492772173655
31/05/23 09:21:54	563	£ 22.760	XLON	777492772173654
31/05/23 09:22:29	100	£ 22.755	CHIX	130000G6D
31/05/23 09:22:29	434	£ 22.760	CHIX	130000G6A
31/05/23 09:22:29	448	£ 22.760	XLON	777492772173722
31/05/23 09:22:31	429	£ 22.755	XLON	777492772173744
31/05/23 09:22:32	10	£ 22.755	XLON	777492772173745
31/05/23 09:22:32	423	£ 22.755	XLON	777492772173747
31/05/23 09:22:32	429	£ 22.755	XLON	777492772173746
31/05/23 09:22:33	423	£ 22.755	XLON	777492772173749
31/05/23 09:22:33	429	£ 22.755	XLON	777492772173748
31/05/23 09:22:34	423	£ 22.755	XLON	777492772173751
31/05/23 09:22:34	429	£ 22.755	XLON	777492772173750
31/05/23 09:22:36	856	£ 22.750	CHIX	130000G74
31/05/23 09:22:36	423	£ 22.745	XLON	777492772173757
31/05/23 09:22:36	429	£ 22.745	XLON	777492772173758
31/05/23 09:22:36	490	£ 22.745	XLON	777492772173756
31/05/23 09:22:36	523	£ 22.750	XLON	777492772173759
31/05/23 09:22:36	1650	£ 22.750	XLON	777492772173754
31/05/23 09:22:45	342	£ 22.740	XLON	777492772173773
31/05/23 09:22:45	498	£ 22.740	XLON	777492772173772
31/05/23 09:22:48	621	£ 22.735	XLON	777492772173787

31/05/23 09:23:15	362	£ 22.730	XLON	777492772173821
31/05/23 09:23:18	936	£ 22.730	XLON	777492772173823
31/05/23 09:23:18	1542	£ 22.730	XLON	777492772173822
31/05/23 09:23:32	862	£ 22.720	CHIX	130000GAW
31/05/23 09:23:32	125	£ 22.720	XLON	777492772173897
31/05/23 09:23:32	429	£ 22.720	XLON	777492772173896
31/05/23 09:23:32	500	£ 22.720	XLON	777492772173895
31/05/23 09:24:11	433	£ 22.705	CHIX	130000GCR
31/05/23 09:24:46	196	£ 22.700	XLON	777492772174118
31/05/23 09:24:52	1436	£ 22.700	XLON	777492772174129
31/05/23 09:25:24	1019	£ 22.695	CHIX	130000GJX
31/05/23 09:25:24	740	£ 22.695	XLON	777492772174157
31/05/23 09:25:31	31	£ 22.685	XLON	777492772174202
31/05/23 09:25:31	331	£ 22.685	XLON	777492772174199
31/05/23 09:25:31	429	£ 22.685	XLON	777492772174201
31/05/23 09:25:31	1523	£ 22.685	XLON	777492772174200
31/05/23 09:25:56	36	£ 22.680	XLON	777492772174220
31/05/23 09:26:03	388	£ 22.680	XLON	777492772174231
31/05/23 09:26:48	736	£ 22.675	XLON	777492772174293
31/05/23 09:26:50	861	£ 22.670	CHIX	130000GOZ
31/05/23 09:27:44	1173	£ 22.650	XLON	777492772174403
31/05/23 09:28:37	162	£ 22.650	XLON	777492772174472
31/05/23 09:29:02	495	£ 22.650	CHIX	130000GXR
31/05/23 09:29:02	320	£ 22.650	XLON	777492772174539
31/05/23 09:29:02	859	£ 22.650	XLON	777492772174540
31/05/23 09:29:33	444	£ 22.650	XLON	777492772174574
31/05/23 09:29:46	473	£ 22.645	XLON	777492772174630
31/05/23 09:29:50	339	£ 22.640	CHIX	130000H0P
31/05/23 09:30:13	36	£ 22.635	XLON	777492772174702
31/05/23 09:30:19	176	£ 22.635	XLON	777492772174725
31/05/23 09:30:19	423	£ 22.635	XLON	777492772174723
31/05/23 09:30:19	429	£ 22.635	XLON	777492772174724
31/05/23 09:30:19	491	£ 22.635	XLON	777492772174726
31/05/23 09:30:19	546	£ 22.635	XLON	777492772174722
31/05/23 09:30:19	1519	£ 22.635	XLON	777492772174721
31/05/23 09:30:37	425	£ 22.635	CHIX	130000H4N
31/05/23 09:31:14	578	£ 22.620	CHIX	130000H7K
31/05/23 09:31:14	533	£ 22.620	XLON	777492772174826
31/05/23 09:31:26	989	£ 22.620	XLON	777492772174848
31/05/23 09:32:25	423	£ 22.620	XLON	777492772174921
31/05/23 09:32:25	429	£ 22.620	XLON	777492772174922
31/05/23 09:32:28	247	£ 22.625	XLON	777492772174931
31/05/23 09:32:28	423	£ 22.625	XLON	777492772174930
31/05/23 09:32:28	429	£ 22.625	XLON	777492772174929
31/05/23 09:32:29	231	£ 22.625	XLON	777492772174936
31/05/23 09:32:29	289	£ 22.625	XLON	777492772174934
31/05/23 09:32:29	423	£ 22.625	XLON	777492772174935
31/05/23 09:32:39	12	£ 22.625	XLON	777492772174944

31/05/23 09:32:42	165	£ 22.620	XLON	777492772174964
31/05/23 09:32:42	428	£ 22.620	XLON	777492772174963
31/05/23 09:32:50	48	£ 22.615	XLON	777492772175022
31/05/23 09:32:50	423	£ 22.615	XLON	777492772175021
31/05/23 09:32:52	530	£ 22.615	XLON	777492772175025
31/05/23 09:32:54	273	£ 22.615	XLON	777492772175029
31/05/23 09:32:54	400	£ 22.615	XLON	777492772175030
31/05/23 09:33:02	570	£ 22.620	XLON	777492772175037
31/05/23 09:33:06	429	£ 22.620	XLON	777492772175043
31/05/23 09:33:08	412	£ 22.620	XLON	777492772175045
31/05/23 09:33:08	423	£ 22.620	XLON	777492772175044
31/05/23 09:33:10	876	£ 22.620	XLON	777492772175051
31/05/23 09:33:10	1154	£ 22.620	XLON	777492772175052
31/05/23 09:33:33	852	£ 22.615	CHIX	130000HHN
31/05/23 09:33:33	2066	£ 22.615	XLON	777492772175071
31/05/23 09:33:43	424	£ 22.610	XLON	777492772175101
31/05/23 09:34:52	795	£ 22.585	XLON	777492772175164
31/05/23 09:35:32	481	£ 22.590	CHIX	130000HS0
31/05/23 09:37:02	507	£ 22.595	CHIX	130000I0Y
31/05/23 09:38:09	19	£ 22.605	XLON	777492772175605
31/05/23 09:38:09	1746	£ 22.605	XLON	777492772175604
31/05/23 09:38:29	969	£ 22.595	CHIX	130000I4P
31/05/23 09:39:48	1637	£ 22.585	XLON	777492772175800
31/05/23 09:40:01	697	£ 22.580	XLON	777492772175831
31/05/23 09:40:16	978	£ 22.575	XLON	777492772175874
31/05/23 09:40:36	867	£ 22.580	XLON	777492772175931
31/05/23 09:40:44	534	£ 22.580	XLON	777492772175959
31/05/23 09:40:44	570	£ 22.580	XLON	777492772175958
31/05/23 09:40:59	499	£ 22.580	XLON	777492772175998
31/05/23 09:41:17	236	£ 22.580	CHIX	130000IH6
31/05/23 09:41:17	341	£ 22.580	CHIX	130000IH7
31/05/23 09:41:17	236	£ 22.580	XLON	777492772176015
31/05/23 09:41:17	371	£ 22.580	XLON	777492772176016
31/05/23 09:41:20	54	£ 22.580	XLON	777492772176026
31/05/23 09:41:20	423	£ 22.580	XLON	777492772176025
31/05/23 09:41:50	73	£ 22.575	XLON	777492772176060
31/05/23 09:41:50	841	£ 22.575	XLON	777492772176059
31/05/23 09:42:29	515	£ 22.570	XLON	777492772176124
31/05/23 09:43:01	111	£ 22.565	CHIX	130000ILQ
31/05/23 09:43:07	857	£ 22.565	CHIX	130000IM2
31/05/23 09:43:07	799	£ 22.565	XLON	777492772176150
31/05/23 09:44:10	362	£ 22.540	CHIX	130000IV6
31/05/23 09:44:38	118	£ 22.550	XLON	777492772176384
31/05/23 09:44:38	176	£ 22.550	XLON	777492772176385
31/05/23 09:44:38	843	£ 22.550	XLON	777492772176383
31/05/23 09:45:04	53	£ 22.550	XLON	777492772176409
31/05/23 09:45:04	240	£ 22.550	XLON	777492772176410
31/05/23 09:45:04	399	£ 22.550	XLON	777492772176408

31/05/23 09:46:39	1139	£ 22.540	CHIX	130000J34
31/05/23 09:46:39	13	£ 22.545	XLON	777492772176575
31/05/23 09:46:39	18	£ 22.545	XLON	777492772176576
31/05/23 09:46:39	423	£ 22.545	XLON	777492772176573
31/05/23 09:46:39	429	£ 22.545	XLON	777492772176574
31/05/23 09:46:41	440	£ 22.540	XLON	777492772176579
31/05/23 09:46:42	420	£ 22.540	XLON	777492772176580
31/05/23 09:46:46	542	£ 22.535	XLON	777492772176587
31/05/23 09:46:55	300	£ 22.530	XLON	777492772176602
31/05/23 09:46:55	1288	£ 22.530	XLON	777492772176603
31/05/23 09:47:31	417	£ 22.535	XLON	777492772176654
31/05/23 09:47:31	924	£ 22.535	XLON	777492772176653
31/05/23 09:47:38	194	£ 22.535	CHIX	130000J6E
31/05/23 09:47:38	255	£ 22.535	CHIX	130000J6D
31/05/23 09:47:38	270	£ 22.535	XLON	777492772176669
31/05/23 09:47:39	474	£ 22.535	XLON	777492772176671
31/05/23 09:47:39	1498	£ 22.535	XLON	777492772176670
31/05/23 09:48:14	578	£ 22.525	CHIX	130000J9H
31/05/23 09:48:34	485	£ 22.520	CHIX	130000JAQ
31/05/23 09:48:34	1	£ 22.520	XLON	777492772176846
31/05/23 09:48:34	477	£ 22.520	XLON	777492772176845
31/05/23 09:48:34	695	£ 22.520	XLON	777492772176842
31/05/23 09:49:05	33	£ 22.525	XLON	777492772176908
31/05/23 09:49:05	423	£ 22.525	XLON	777492772176906
31/05/23 09:49:05	423	£ 22.525	XLON	777492772176909
31/05/23 09:49:05	504	£ 22.525	XLON	777492772176907
31/05/23 09:49:21	193	£ 22.520	XLON	777492772176958
31/05/23 09:49:21	423	£ 22.520	XLON	777492772176957
31/05/23 09:49:21	561	£ 22.520	XLON	777492772176956
31/05/23 09:49:23	173	£ 22.515	XLON	777492772176962
31/05/23 09:49:23	1080	£ 22.515	XLON	777492772176961
31/05/23 09:49:50	493	£ 22.515	CHIX	130000JHA
31/05/23 09:49:50	400	£ 22.515	XLON	777492772177083
31/05/23 09:49:50	690	£ 22.515	XLON	777492772177084
31/05/23 09:49:50	846	£ 22.515	XLON	777492772177086
31/05/23 09:50:44	254	£ 22.535	XLON	777492772177250
31/05/23 09:50:44	423	£ 22.535	XLON	777492772177248
31/05/23 09:50:44	469	£ 22.535	XLON	777492772177245
31/05/23 09:50:44	537	£ 22.535	XLON	777492772177249
31/05/23 09:50:44	632	£ 22.535	XLON	777492772177247
31/05/23 09:50:44	1235	£ 22.535	XLON	777492772177246
31/05/23 09:50:54	304	£ 22.540	XLON	777492772177270
31/05/23 09:50:54	652	£ 22.540	XLON	777492772177271
31/05/23 09:50:55	9	£ 22.540	XLON	777492772177272
31/05/23 09:50:55	517	£ 22.540	XLON	777492772177273
31/05/23 09:51:15	117	£ 22.540	XLON	777492772177327
31/05/23 09:51:15	176	£ 22.540	XLON	777492772177326
31/05/23 09:51:15	423	£ 22.540	XLON	777492772177324

31/05/23 09:51:15	537	£ 22.540	XLON	777492772177325
31/05/23 09:51:52	477	£ 22.540	XLON	777492772177370
31/05/23 09:51:58	1086	£ 22.540	CHIX	130000JRS
31/05/23 09:51:58	423	£ 22.540	XLON	777492772177385
31/05/23 09:51:58	445	£ 22.540	XLON	777492772177387
31/05/23 09:51:58	537	£ 22.540	XLON	777492772177386
31/05/23 09:51:58	2016	£ 22.540	XLON	777492772177383
31/05/23 09:52:43	42	£ 22.545	XLON	777492772177493
31/05/23 09:52:43	893	£ 22.545	XLON	777492772177492
31/05/23 09:52:44	7	£ 22.545	XLON	777492772177497
31/05/23 09:52:44	11	£ 22.545	XLON	777492772177498
31/05/23 09:52:44	136	£ 22.545	XLON	777492772177495
31/05/23 09:52:44	304	£ 22.545	XLON	777492772177496
31/05/23 09:52:45	604	£ 22.545	XLON	777492772177502
31/05/23 09:52:53	464	£ 22.540	CHIX	130000JVT
31/05/23 09:52:53	294	£ 22.540	XLON	777492772177527
31/05/23 09:52:53	423	£ 22.540	XLON	777492772177526
31/05/23 09:52:53	1371	£ 22.540	XLON	777492772177524
31/05/23 09:53:00	269	£ 22.540	XLON	777492772177539
31/05/23 09:53:00	298	£ 22.540	XLON	777492772177538
31/05/23 09:53:01	278	£ 22.545	XLON	777492772177554
31/05/23 09:53:01	459	£ 22.545	XLON	777492772177556
31/05/23 09:53:01	495	£ 22.545	XLON	777492772177555
31/05/23 09:53:02	592	£ 22.545	XLON	777492772177568
31/05/23 09:53:16	297	£ 22.540	XLON	777492772177598
31/05/23 09:53:16	299	£ 22.540	XLON	777492772177596
31/05/23 09:53:16	423	£ 22.540	XLON	777492772177597
31/05/23 09:53:18	105	£ 22.535	XLON	777492772177617
31/05/23 09:53:18	632	£ 22.535	XLON	777492772177616
31/05/23 09:53:20	506	£ 22.540	XLON	777492772177626
31/05/23 09:53:51	465	£ 22.535	CHIX	130000K1H
31/05/23 09:53:51	1919	£ 22.535	XLON	777492772177675
31/05/23 09:54:10	427	£ 22.540	XLON	777492772177763
31/05/23 09:54:10	591	£ 22.540	XLON	777492772177764
31/05/23 09:54:11	379	£ 22.540	XLON	777492772177771
31/05/23 09:54:11	410	£ 22.540	XLON	777492772177770
31/05/23 09:54:28	36	£ 22.540	CHIX	130000K3P
31/05/23 09:54:28	753	£ 22.540	CHIX	130000K3O
31/05/23 09:54:28	176	£ 22.545	XLON	777492772177791
31/05/23 09:54:28	321	£ 22.545	XLON	777492772177792
31/05/23 09:54:28	423	£ 22.545	XLON	777492772177790
31/05/23 09:54:28	1805	£ 22.545	XLON	777492772177787
31/05/23 09:54:30	213	£ 22.540	XLON	777492772177794
31/05/23 09:54:30	424	£ 22.540	XLON	777492772177793
31/05/23 09:54:43	246	£ 22.550	XLON	777492772177831
31/05/23 09:54:43	423	£ 22.550	XLON	777492772177830
31/05/23 09:54:43	613	£ 22.550	XLON	777492772177829
31/05/23 09:54:55	934	£ 22.555	XLON	777492772177839

31/05/23 09:54:55	1141	£ 22.555	XLON	777492772177840
31/05/23 09:54:58	87	£ 22.555	XLON	777492772177845
31/05/23 09:55:00	652	£ 22.555	XLON	777492772177846
31/05/23 09:55:28	120	£ 22.555	XLON	777492772177882
31/05/23 09:55:28	537	£ 22.555	XLON	777492772177881
31/05/23 09:55:30	537	£ 22.555	XLON	777492772177896
31/05/23 09:55:30	582	£ 22.555	XLON	777492772177895
31/05/23 09:55:47	833	£ 22.555	CHIX	130000KA9
31/05/23 09:55:47	338	£ 22.550	XLON	777492772177929
31/05/23 09:55:47	423	£ 22.550	XLON	777492772177928
31/05/23 09:55:47	951	£ 22.550	XLON	777492772177927
31/05/23 09:55:47	1941	£ 22.555	XLON	777492772177922
31/05/23 09:56:12	365	£ 22.550	XLON	777492772177977
31/05/23 09:56:12	423	£ 22.550	XLON	777492772177976
31/05/23 09:56:12	1098	£ 22.550	XLON	777492772177974
31/05/23 09:56:21	536	£ 22.545	XLON	777492772177992
31/05/23 09:56:38	452	£ 22.550	XLON	777492772178001
31/05/23 09:56:49	442	£ 22.545	CHIX	130000KDJ
31/05/23 09:57:30	423	£ 22.565	XLON	777492772178154
31/05/23 09:57:44	422	£ 22.565	CHIX	130000KID
31/05/23 09:57:44	831	£ 22.565	XLON	777492772178176
31/05/23 09:57:54	1263	£ 22.565	XLON	777492772178204
31/05/23 09:58:26	441	£ 22.570	CHIX	130000KLP
31/05/23 09:58:26	1736	£ 22.570	XLON	777492772178259
31/05/23 09:58:32	475	£ 22.570	CHIX	130000KM7
31/05/23 09:58:32	795	£ 22.570	XLON	777492772178269
31/05/23 09:58:52	430	£ 22.570	XLON	777492772178282
31/05/23 09:59:23	461	£ 22.570	CHIX	130000KP5
31/05/23 10:00:00	817	£ 22.560	CHIX	130000KQT
31/05/23 10:00:00	779	£ 22.560	XLON	777492772178386
31/05/23 10:00:22	256	£ 22.570	XLON	777492772178464
31/05/23 10:00:22	423	£ 22.570	XLON	777492772178463
31/05/23 10:00:22	1215	£ 22.570	XLON	777492772178462
31/05/23 10:00:50	428	£ 22.570	XLON	777492772178534
31/05/23 10:00:56	77	£ 22.570	XLON	777492772178555
31/05/23 10:00:56	423	£ 22.570	XLON	777492772178553
31/05/23 10:00:56	723	£ 22.570	XLON	777492772178554
31/05/23 10:01:11	541	£ 22.585	XLON	777492772178592
31/05/23 10:01:20	83	£ 22.575	XLON	777492772178605
31/05/23 10:01:20	423	£ 22.575	XLON	777492772178604
31/05/23 10:01:20	1874	£ 22.575	XLON	777492772178603
31/05/23 10:03:04	88	£ 22.620	XLON	777492772178885
31/05/23 10:03:04	423	£ 22.620	XLON	777492772178884
31/05/23 10:03:04	771	£ 22.620	XLON	777492772178883
31/05/23 10:03:44	6	£ 22.625	XLON	777492772178940
31/05/23 10:03:44	835	£ 22.625	XLON	777492772178939
31/05/23 10:03:44	1978	£ 22.625	XLON	777492772178938
31/05/23 10:04:31	868	£ 22.635	CHIX	130000LFH

31/05/23 10:04:50	534	£ 22.645	XLON	777492772179033
31/05/23 10:04:51	424	£ 22.645	XLON	777492772179037
31/05/23 10:04:59	533	£ 22.640	CHIX	130000LHL
31/05/23 10:04:59	444	£ 22.640	XLON	777492772179067
31/05/23 10:04:59	1393	£ 22.640	XLON	777492772179061
31/05/23 10:05:11	426	£ 22.645	XLON	777492772179101
31/05/23 10:05:34	26	£ 22.645	XLON	777492772179147
31/05/23 10:05:34	423	£ 22.645	XLON	777492772179146
31/05/23 10:05:37	454	£ 22.645	XLON	777492772179152
31/05/23 10:06:10	106	£ 22.640	CHIX	130000LOC
31/05/23 10:06:10	350	£ 22.640	CHIX	130000LOB
31/05/23 10:06:10	2008	£ 22.640	XLON	777492772179179
31/05/23 10:06:11	477	£ 22.640	XLON	777492772179180
31/05/23 10:06:22	423	£ 22.635	XLON	777492772179203
31/05/23 10:06:22	456	£ 22.635	XLON	777492772179204
31/05/23 10:06:22	497	£ 22.635	XLON	777492772179201
31/05/23 10:07:53	8	£ 22.650	XLON	777492772179327
31/05/23 10:07:53	423	£ 22.650	XLON	777492772179325
31/05/23 10:07:53	537	£ 22.650	XLON	777492772179326
31/05/23 10:07:53	843	£ 22.650	XLON	777492772179322
31/05/23 10:07:54	838	£ 22.645	CHIX	130000LX9
31/05/23 10:08:33	546	£ 22.650	XLON	777492772179388
31/05/23 10:09:59	1211	£ 22.640	CHIX	130000M36
31/05/23 10:10:00	494	£ 22.635	XLON	777492772179488
31/05/23 10:10:00	598	£ 22.635	XLON	777492772179487
31/05/23 10:11:31	435	£ 22.595	CHIX	130000MAL
31/05/23 10:11:54	573	£ 22.590	CHIX	130000MBA
31/05/23 10:11:54	106	£ 22.595	XLON	777492772179684
31/05/23 10:11:54	627	£ 22.595	XLON	777492772179685
31/05/23 10:11:59	485	£ 22.590	XLON	777492772179688
31/05/23 10:12:32	503	£ 22.585	CHIX	130000MCX
31/05/23 10:13:08	60	£ 22.580	XLON	777492772179720
31/05/23 10:13:08	888	£ 22.580	XLON	777492772179719
31/05/23 10:13:30	455	£ 22.580	XLON	777492772179732
31/05/23 10:13:33	698	£ 22.575	CHIX	130000MGL
31/05/23 10:13:35	615	£ 22.565	XLON	777492772179766
31/05/23 10:13:51	799	£ 22.560	XLON	777492772179828
31/05/23 10:14:12	212	£ 22.560	XLON	777492772179847
31/05/23 10:14:12	492	£ 22.560	XLON	777492772179846
31/05/23 10:15:15	163	£ 22.565	XLON	777492772179946
31/05/23 10:15:15	176	£ 22.565	XLON	777492772179944
31/05/23 10:15:15	490	£ 22.565	XLON	777492772179943
31/05/23 10:15:15	537	£ 22.565	XLON	777492772179945
31/05/23 10:15:20	260	£ 22.565	XLON	777492772179951
31/05/23 10:15:26	511	£ 22.560	CHIX	130000MRI
31/05/23 10:15:26	1889	£ 22.560	XLON	777492772179973
31/05/23 10:16:09	495	£ 22.555	CHIX	130000MTX
31/05/23 10:16:09	693	£ 22.555	XLON	777492772180029

31/05/23 10:16:41	48	£ 22.555	XLON	777492772180080
31/05/23 10:17:09	16	£ 22.560	XLON	777492772180131
31/05/23 10:17:09	537	£ 22.560	XLON	777492772180130
31/05/23 10:17:09	1023	£ 22.560	XLON	777492772180129
31/05/23 10:17:23	537	£ 22.555	XLON	777492772180143
31/05/23 10:18:11	267	£ 22.560	CHIX	130000N2G
31/05/23 10:18:15	247	£ 22.560	CHIX	130000N30
31/05/23 10:18:15	520	£ 22.560	XLON	777492772180179
31/05/23 10:18:18	92	£ 22.550	XLON	777492772180204
31/05/23 10:18:18	423	£ 22.550	XLON	777492772180203
31/05/23 10:19:23	719	£ 22.545	CHIX	130000N8D
31/05/23 10:19:52	430	£ 22.545	XLON	777492772180297
31/05/23 10:20:50	486	£ 22.540	CHIX	130000NF1
31/05/23 10:20:50	72	£ 22.540	XLON	777492772180423
31/05/23 10:20:50	423	£ 22.540	XLON	777492772180422
31/05/23 10:20:50	1446	£ 22.540	XLON	777492772180421
31/05/23 10:21:46	493	£ 22.535	CHIX	130000NLC
31/05/23 10:22:16	613	£ 22.535	XLON	777492772180578
31/05/23 10:22:44	260	£ 22.520	XLON	777492772180609
31/05/23 10:22:44	584	£ 22.520	XLON	777492772180608
31/05/23 10:22:44	806	£ 22.520	XLON	777492772180604
31/05/23 10:23:03	360	£ 22.515	XLON	777492772180616
31/05/23 10:23:03	631	£ 22.515	XLON	777492772180617
31/05/23 10:23:45	46	£ 22.520	XLON	777492772180689
31/05/23 10:23:45	847	£ 22.520	XLON	777492772180688
31/05/23 10:23:46	3	£ 22.520	XLON	777492772180707
31/05/23 10:23:48	1892	£ 22.520	XLON	777492772180718
31/05/23 10:23:52	722	£ 22.515	CHIX	130000NTM
31/05/23 10:24:42	88	£ 22.520	XLON	777492772180782
31/05/23 10:24:42	423	£ 22.520	XLON	777492772180780
31/05/23 10:24:42	537	£ 22.520	XLON	777492772180781
31/05/23 10:24:42	1850	£ 22.520	XLON	777492772180779
31/05/23 10:25:00	295	£ 22.520	XLON	777492772180811
31/05/23 10:25:00	373	£ 22.520	XLON	777492772180812
31/05/23 10:25:21	458	£ 22.520	CHIX	130000O1K
31/05/23 10:25:38	508	£ 22.510	XLON	777492772180853
31/05/23 10:26:14	295	£ 22.505	XLON	777492772180906
31/05/23 10:26:14	582	£ 22.505	XLON	777492772180905
31/05/23 10:26:27	944	£ 22.500	CHIX	130000O6Q
31/05/23 10:27:13	1008	£ 22.495	XLON	777492772180985
31/05/23 10:29:00	187	£ 22.495	XLON	777492772181163
31/05/23 10:29:00	1006	£ 22.495	XLON	777492772181164
31/05/23 10:29:02	482	£ 22.495	CHIX	130000OGE
31/05/23 10:29:02	65	£ 22.495	XLON	777492772181175
31/05/23 10:29:02	541	£ 22.495	XLON	777492772181168
31/05/23 10:29:02	856	£ 22.495	XLON	777492772181174
31/05/23 10:29:23	168	£ 22.495	CHIX	130000OI9
31/05/23 10:29:29	84	£ 22.495	CHIX	130000OIE

31/05/23 10:29:37	292	£ 22.495	XLON	777492772181217
31/05/23 10:29:40	447	£ 22.495	CHIX	130000OJY
31/05/23 10:29:40	436	£ 22.495	XLON	777492772181227
31/05/23 10:30:35	1225	£ 22.495	XLON	777492772181351
31/05/23 10:30:54	436	£ 22.485	CHIX	130000OQH
31/05/23 10:30:54	78	£ 22.485	XLON	777492772181404
31/05/23 10:30:54	654	£ 22.485	XLON	777492772181405
31/05/23 10:32:10	181	£ 22.480	CHIX	130000OTX
31/05/23 10:32:35	422	£ 22.480	CHIX	130000OV7
31/05/23 10:32:48	1195	£ 22.475	XLON	777492772181518
31/05/23 10:32:50	266	£ 22.475	XLON	777492772181524
31/05/23 10:32:51	272	£ 22.475	XLON	777492772181528
31/05/23 10:32:51	408	£ 22.475	XLON	777492772181526
31/05/23 10:32:51	423	£ 22.475	XLON	777492772181527
31/05/23 10:33:13	779	£ 22.475	XLON	777492772181566
31/05/23 10:34:00	126	£ 22.480	CHIX	130000OZJ
31/05/23 10:34:23	354	£ 22.480	CHIX	130000P1H
31/05/23 10:34:39	555	£ 22.475	CHIX	130000P27
31/05/23 10:34:39	137	£ 22.480	XLON	777492772181649
31/05/23 10:34:39	331	£ 22.480	XLON	777492772181648
31/05/23 10:34:40	423	£ 22.470	XLON	777492772181663
31/05/23 10:34:40	537	£ 22.470	XLON	777492772181664
31/05/23 10:34:40	786	£ 22.470	XLON	777492772181665
31/05/23 10:34:41	537	£ 22.465	XLON	777492772181667
31/05/23 10:34:43	357	£ 22.465	XLON	777492772181672
31/05/23 10:34:43	372	£ 22.465	XLON	777492772181680
31/05/23 10:34:43	379	£ 22.465	XLON	777492772181679
31/05/23 10:34:43	423	£ 22.465	XLON	777492772181674
31/05/23 10:34:43	537	£ 22.465	XLON	777492772181673
31/05/23 10:34:43	546	£ 22.465	XLON	777492772181675
31/05/23 10:34:49	1832	£ 22.460	XLON	777492772181682
31/05/23 10:34:57	1079	£ 22.455	XLON	777492772181693
31/05/23 10:35:11	94	£ 22.450	XLON	777492772181739
31/05/23 10:35:11	423	£ 22.450	XLON	777492772181738
31/05/23 10:35:12	495	£ 22.440	CHIX	130000P4X
31/05/23 10:35:43	634	£ 22.440	XLON	777492772181832
31/05/23 10:36:23	486	£ 22.430	CHIX	130000PBP
31/05/23 10:36:23	243	£ 22.420	XLON	777492772181936
31/05/23 10:36:23	898	£ 22.420	XLON	777492772181935
31/05/23 10:36:23	181	£ 22.425	XLON	777492772181932
31/05/23 10:36:23	181	£ 22.425	XLON	777492772181937
31/05/23 10:36:23	317	£ 22.425	XLON	777492772181940
31/05/23 10:36:23	354	£ 22.425	XLON	777492772181938
31/05/23 10:36:23	423	£ 22.425	XLON	777492772181930
31/05/23 10:36:23	423	£ 22.425	XLON	777492772181939
31/05/23 10:36:23	537	£ 22.425	XLON	777492772181931
31/05/23 10:36:23	817	£ 22.425	XLON	777492772181933
31/05/23 10:36:23	1984	£ 22.425	XLON	777492772181929

31/05/23 10:36:23	1779	£ 22.430	XLON	777492772181926
31/05/23 10:36:29	362	£ 22.425	XLON	777492772181960
31/05/23 10:36:29	779	£ 22.425	XLON	777492772181959
31/05/23 10:36:31	959	£ 22.420	XLON	777492772181980
31/05/23 10:36:31	969	£ 22.420	XLON	777492772181981
31/05/23 10:36:31	73	£ 22.425	XLON	777492772181975
31/05/23 10:36:31	353	£ 22.425	XLON	777492772181973
31/05/23 10:36:31	423	£ 22.425	XLON	777492772181974
31/05/23 10:36:46	622	£ 22.415	XLON	777492772181986
31/05/23 10:36:57	233	£ 22.410	XLON	777492772182010
31/05/23 10:36:57	500	£ 22.410	XLON	777492772182009
31/05/23 10:36:57	1546	£ 22.410	XLON	777492772182005
31/05/23 10:38:02	709	£ 22.415	CHIX	130000PIR
31/05/23 10:38:02	905	£ 22.415	XLON	777492772182106
31/05/23 10:38:37	176	£ 22.420	XLON	777492772182126
31/05/23 10:38:37	1750	£ 22.420	XLON	777492772182125
31/05/23 10:39:16	756	£ 22.420	CHIX	130000PNJ
31/05/23 10:39:16	1289	£ 22.420	XLON	777492772182207
31/05/23 10:39:17	391	£ 22.420	XLON	777492772182212
31/05/23 10:39:17	537	£ 22.420	XLON	777492772182211
31/05/23 10:39:36	125	£ 22.420	XLON	777492772182233
31/05/23 10:39:36	423	£ 22.420	XLON	777492772182232
31/05/23 10:39:46	491	£ 22.410	CHIX	130000PQK
31/05/23 10:40:44	359	£ 22.425	XLON	777492772182373
31/05/23 10:40:44	873	£ 22.425	XLON	777492772182374
31/05/23 10:40:44	1144	£ 22.425	XLON	777492772182372
31/05/23 10:40:50	340	£ 22.420	CHIX	130000PV2
31/05/23 10:40:50	361	£ 22.420	CHIX	130000PV1
31/05/23 10:42:00	215	£ 22.425	XLON	777492772182513
31/05/23 10:42:00	238	£ 22.425	XLON	777492772182507
31/05/23 10:42:00	672	£ 22.425	XLON	777492772182508
31/05/23 10:42:00	714	£ 22.425	XLON	777492772182512
31/05/23 10:42:18	466	£ 22.430	XLON	777492772182548
31/05/23 10:42:20	184	£ 22.435	XLON	777492772182556
31/05/23 10:42:20	385	£ 22.435	XLON	777492772182557
31/05/23 10:42:21	26	£ 22.430	XLON	777492772182560
31/05/23 10:42:21	984	£ 22.430	XLON	777492772182561
31/05/23 10:42:25	480	£ 22.430	XLON	777492772182567
31/05/23 10:43:02	241	£ 22.435	XLON	777492772182724
31/05/23 10:43:02	423	£ 22.435	XLON	777492772182723
31/05/23 10:43:05	483	£ 22.430	CHIX	130000Q4V
31/05/23 10:43:05	857	£ 22.430	CHIX	130000Q4W
31/05/23 10:43:05	1459	£ 22.430	XLON	777492772182737
31/05/23 10:43:18	132	£ 22.440	XLON	777492772182776
31/05/23 10:43:18	137	£ 22.440	XLON	777492772182778
31/05/23 10:43:18	474	£ 22.440	XLON	777492772182775
31/05/23 10:43:18	537	£ 22.440	XLON	777492772182777
31/05/23 10:43:19	146	£ 22.440	XLON	777492772182781

31/05/23 10:43:19	286	£ 22.440	XLON	777492772182780
31/05/23 10:43:49	381	£ 22.445	XLON	777492772182841
31/05/23 10:43:49	423	£ 22.445	XLON	777492772182840
31/05/23 10:43:49	780	£ 22.445	XLON	777492772182839
31/05/23 10:43:50	156	£ 22.445	XLON	777492772182842
31/05/23 10:43:50	377	£ 22.445	XLON	777492772182843
31/05/23 10:44:12	622	£ 22.435	CHIX	130000Q8T
31/05/23 10:44:12	745	£ 22.440	CHIX	130000Q8F
31/05/23 10:44:12	1082	£ 22.435	XLON	777492772182921
31/05/23 10:44:12	1961	£ 22.440	XLON	777492772182913
31/05/23 10:45:19	489	£ 22.425	XLON	777492772183019
31/05/23 10:45:39	207	£ 22.415	CHIX	130000QD9
31/05/23 10:45:39	529	£ 22.415	CHIX	130000QD8
31/05/23 10:46:25	89	£ 22.420	XLON	777492772183138
31/05/23 10:46:25	423	£ 22.420	XLON	777492772183139
31/05/23 10:47:15	653	£ 22.420	CHIX	130000QIN
31/05/23 10:47:15	1005	£ 22.420	XLON	777492772183244
31/05/23 10:47:24	476	£ 22.415	XLON	777492772183262
31/05/23 10:47:42	336	£ 22.405	XLON	777492772183290
31/05/23 10:48:18	668	£ 22.415	XLON	777492772183357
31/05/23 10:48:35	571	£ 22.410	CHIX	130000QNH
31/05/23 10:48:35	154	£ 22.410	XLON	777492772183373
31/05/23 10:48:35	487	£ 22.410	XLON	777492772183372
31/05/23 10:48:56	1918	£ 22.410	XLON	777492772183415
31/05/23 10:49:05	5	£ 22.405	XLON	777492772183433
31/05/23 10:49:05	236	£ 22.405	XLON	777492772183434
31/05/23 10:49:05	399	£ 22.405	XLON	777492772183435
31/05/23 10:49:22	606	£ 22.405	XLON	777492772183477
31/05/23 10:49:55	250	£ 22.410	XLON	777492772183524
31/05/23 10:49:55	423	£ 22.410	XLON	777492772183523
31/05/23 10:50:07	25	£ 22.405	CHIX	130000QU3
31/05/23 10:50:07	1083	£ 22.405	CHIX	130000QU2
31/05/23 10:50:07	1477	£ 22.405	XLON	777492772183557
31/05/23 10:50:54	606	£ 22.400	XLON	777492772183644
31/05/23 10:51:04	537	£ 22.405	XLON	777492772183691
31/05/23 10:51:04	1371	£ 22.405	XLON	777492772183692
31/05/23 10:51:04	1856	£ 22.405	XLON	777492772183689
31/05/23 10:51:16	79	£ 22.405	XLON	777492772183710
31/05/23 10:51:18	200	£ 22.400	CHIX	130000R0Y
31/05/23 10:51:18	330	£ 22.400	CHIX	130000R0Z
31/05/23 10:51:18	1083	£ 22.405	CHIX	130000R0V
31/05/23 10:51:18	483	£ 22.400	XLON	777492772183713
31/05/23 10:51:18	845	£ 22.405	XLON	777492772183711
31/05/23 10:51:25	435	£ 22.385	XLON	777492772183722
31/05/23 10:52:10	668	£ 22.385	XLON	777492772183774
31/05/23 10:52:14	147	£ 22.385	CHIX	130000R65
31/05/23 10:52:14	532	£ 22.385	CHIX	130000R64
31/05/23 10:52:45	423	£ 22.395	XLON	777492772183827

31/05/23 10:52:45	737	£ 22.395	XLON	777492772183826
31/05/23 10:52:54	717	£ 22.385	CHIX	130000R7S
31/05/23 10:52:54	852	£ 22.385	XLON	777492772183834
31/05/23 10:53:10	423	£ 22.385	XLON	777492772183891
31/05/23 10:53:10	537	£ 22.385	XLON	777492772183892
31/05/23 10:53:16	1411	£ 22.380	XLON	777492772183903
31/05/23 10:53:17	482	£ 22.375	CHIX	130000RB5
31/05/23 10:53:48	1179	£ 22.375	XLON	777492772183965
31/05/23 10:54:31	467	£ 22.380	XLON	777492772184027
31/05/23 10:54:33	767	£ 22.375	CHIX	130000RFI
31/05/23 10:54:33	898	£ 22.375	XLON	777492772184029
31/05/23 10:55:42	247	£ 22.375	XLON	777492772184149
31/05/23 10:55:42	423	£ 22.375	XLON	777492772184148
31/05/23 10:55:42	2036	£ 22.375	XLON	777492772184146
31/05/23 10:56:06	698	£ 22.370	CHIX	130000RMY
31/05/23 10:56:12	501	£ 22.370	XLON	777492772184177
31/05/23 10:56:25	165	£ 22.365	XLON	777492772184183
31/05/23 10:56:25	921	£ 22.365	XLON	777492772184184
31/05/23 10:56:26	199	£ 22.355	CHIX	130000RNK
31/05/23 10:56:26	558	£ 22.355	CHIX	130000RNJ
31/05/23 10:56:26	617	£ 22.355	XLON	777492772184187
31/05/23 10:57:40	208	£ 22.340	XLON	777492772184268
31/05/23 10:57:40	1116	£ 22.340	XLON	777492772184269
31/05/23 10:57:40	1147	£ 22.340	XLON	777492772184266
31/05/23 10:57:51	723	£ 22.335	CHIX	130000RTH
31/05/23 10:57:51	944	£ 22.335	XLON	777492772184273
31/05/23 10:58:00	177	£ 22.340	XLON	777492772184291
31/05/23 10:58:05	266	£ 22.340	XLON	777492772184295
31/05/23 10:58:05	981	£ 22.340	XLON	777492772184297
31/05/23 10:58:18	636	£ 22.350	XLON	777492772184321
31/05/23 10:58:58	200	£ 22.365	CHIX	130000RYE
31/05/23 10:58:58	363	£ 22.365	CHIX	130000RYF
31/05/23 10:58:58	603	£ 22.365	CHIX	130000RYD
31/05/23 10:58:58	581	£ 22.365	XLON	777492772184366
31/05/23 10:58:58	665	£ 22.365	XLON	777492772184365
31/05/23 10:59:11	164	£ 22.360	CHIX	130000RZK
31/05/23 10:59:11	529	£ 22.360	CHIX	130000RZL
31/05/23 10:59:11	300	£ 22.360	XLON	777492772184415
31/05/23 10:59:11	551	£ 22.360	XLON	777492772184416
31/05/23 10:59:29	584	£ 22.360	XLON	777492772184466
31/05/23 10:59:30	392	£ 22.360	XLON	777492772184471
31/05/23 10:59:30	423	£ 22.360	XLON	777492772184470
31/05/23 11:00:01	33	£ 22.370	XLON	777492772184545
31/05/23 11:00:01	242	£ 22.370	XLON	777492772184544
31/05/23 11:00:01	587	£ 22.370	XLON	777492772184548
31/05/23 11:00:01	601	£ 22.370	XLON	777492772184546
31/05/23 11:00:02	463	£ 22.365	CHIX	130000S3A
31/05/23 11:00:02	496	£ 22.365	CHIX	130000S3B

31/05/23 11:00:06	484	£ 22.370	XLON	777492772184569
31/05/23 11:01:37	1021	£ 22.385	XLON	777492772184729
31/05/23 11:01:40	200	£ 22.375	CHIX	130000SB3
31/05/23 11:01:40	300	£ 22.375	CHIX	130000SB4
31/05/23 11:01:40	741	£ 22.375	CHIX	130000SB2
31/05/23 11:01:40	665	£ 22.380	CHIX	130000SB0
31/05/23 11:01:40	445	£ 22.380	XLON	777492772184732
31/05/23 11:01:40	786	£ 22.380	XLON	777492772184730
31/05/23 11:02:07	893	£ 22.375	XLON	777492772184769
31/05/23 11:02:09	57	£ 22.375	XLON	777492772184786
31/05/23 11:02:09	423	£ 22.375	XLON	777492772184785
31/05/23 11:02:14	209	£ 22.370	XLON	777492772184792
31/05/23 11:02:14	304	£ 22.370	XLON	777492772184791
31/05/23 11:02:14	694	£ 22.370	XLON	777492772184790
31/05/23 11:02:59	380	£ 22.370	XLON	777492772184917
31/05/23 11:02:59	423	£ 22.370	XLON	777492772184916
31/05/23 11:03:04	553	£ 22.365	XLON	777492772184926
31/05/23 11:03:04	618	£ 22.365	XLON	777492772184922
31/05/23 11:03:50	38	£ 22.360	XLON	777492772185022
31/05/23 11:03:50	477	£ 22.360	XLON	777492772185023
31/05/23 11:03:57	528	£ 22.370	CHIX	130000SKR
31/05/23 11:04:09	517	£ 22.380	XLON	777492772185111
31/05/23 11:04:09	529	£ 22.380	XLON	777492772185109
31/05/23 11:04:09	537	£ 22.380	XLON	777492772185110
31/05/23 11:04:09	699	£ 22.380	XLON	777492772185108
31/05/23 11:04:10	176	£ 22.375	XLON	777492772185136
31/05/23 11:04:10	176	£ 22.375	XLON	777492772185140
31/05/23 11:04:10	288	£ 22.375	XLON	777492772185135
31/05/23 11:04:10	294	£ 22.375	XLON	777492772185134
31/05/23 11:04:10	294	£ 22.375	XLON	777492772185139
31/05/23 11:04:10	529	£ 22.375	XLON	777492772185132
31/05/23 11:04:10	529	£ 22.375	XLON	777492772185137
31/05/23 11:04:10	537	£ 22.375	XLON	777492772185133
31/05/23 11:04:10	537	£ 22.375	XLON	777492772185138
31/05/23 11:04:11	10	£ 22.375	XLON	777492772185143
31/05/23 11:04:11	176	£ 22.375	XLON	777492772185145
31/05/23 11:04:11	243	£ 22.375	XLON	777492772185146
31/05/23 11:04:11	294	£ 22.375	XLON	777492772185144
31/05/23 11:04:11	519	£ 22.375	XLON	777492772185142
31/05/23 11:04:11	537	£ 22.375	XLON	777492772185141
31/05/23 11:04:12	1223	£ 22.370	CHIX	130000SMG
31/05/23 11:04:15	494	£ 22.370	CHIX	130000SMN
31/05/23 11:04:15	149	£ 22.370	XLON	777492772185148
31/05/23 11:04:15	1362	£ 22.370	XLON	777492772185147
31/05/23 11:04:18	1362	£ 22.370	XLON	777492772185155
31/05/23 11:04:22	432	£ 22.365	XLON	777492772185159
31/05/23 11:05:05	708	£ 22.360	CHIX	130000SOQ
31/05/23 11:05:05	145	£ 22.355	XLON	777492772185246

31/05/23 11:05:05	186	£ 22.355	XLON	777492772185244
31/05/23 11:05:05	343	£ 22.355	XLON	777492772185245
31/05/23 11:05:05	550	£ 22.355	XLON	777492772185243
31/05/23 11:05:05	135	£ 22.360	XLON	777492772185237
31/05/23 11:05:05	1035	£ 22.360	XLON	777492772185238
31/05/23 11:05:10	971	£ 22.340	XLON	777492772185270
31/05/23 11:05:12	537	£ 22.340	XLON	777492772185283
31/05/23 11:05:14	2043	£ 22.335	XLON	777492772185288
31/05/23 11:05:15	841	£ 22.330	XLON	777492772185318
31/05/23 11:05:29	445	£ 22.335	XLON	777492772185361
31/05/23 11:05:42	1359	£ 22.330	CHIX	130000ST9
31/05/23 11:05:42	434	£ 22.330	XLON	777492772185383
31/05/23 11:05:55	430	£ 22.330	CHIX	130000STU
31/05/23 11:05:56	300	£ 22.330	XLON	777492772185394
31/05/23 11:06:19	843	£ 22.330	XLON	777492772185442
31/05/23 11:06:47	474	£ 22.330	CHIX	130000SXV
31/05/23 11:07:40	221	£ 22.340	XLON	777492772185611
31/05/23 11:07:40	495	£ 22.340	XLON	777492772185610
31/05/23 11:07:40	529	£ 22.340	XLON	777492772185608
31/05/23 11:07:40	537	£ 22.340	XLON	777492772185609
31/05/23 11:07:40	1818	£ 22.340	XLON	777492772185607
31/05/23 11:08:04	568	£ 22.330	CHIX	130000T2B
31/05/23 11:08:05	828	£ 22.330	XLON	777492772185624
31/05/23 11:08:31	1352	£ 22.330	XLON	777492772185654
31/05/23 11:09:01	18	£ 22.335	XLON	777492772185694
31/05/23 11:09:01	173	£ 22.335	XLON	777492772185693
31/05/23 11:09:01	403	£ 22.335	XLON	777492772185692
31/05/23 11:09:01	529	£ 22.335	XLON	777492772185691
31/05/23 11:09:01	780	£ 22.335	XLON	777492772185690
31/05/23 11:09:05	823	£ 22.330	CHIX	130000T5C
31/05/23 11:09:12	176	£ 22.320	XLON	777492772185722
31/05/23 11:09:12	529	£ 22.320	XLON	777492772185720
31/05/23 11:09:12	537	£ 22.320	XLON	777492772185723
31/05/23 11:09:12	552	£ 22.320	XLON	777492772185724
31/05/23 11:09:12	780	£ 22.320	XLON	777492772185721
31/05/23 11:09:32	1824	£ 22.325	XLON	777492772185814
31/05/23 11:09:32	1935	£ 22.325	XLON	777492772185827
31/05/23 11:09:35	533	£ 22.320	XLON	777492772185831
31/05/23 11:09:35	797	£ 22.320	XLON	777492772185830
31/05/23 11:10:27	283	£ 22.330	XLON	777492772185943
31/05/23 11:10:27	537	£ 22.330	XLON	777492772185944
31/05/23 11:10:53	522	£ 22.330	CHIX	130000TEN
31/05/23 11:10:53	569	£ 22.330	CHIX	130000TEL
31/05/23 11:10:53	1554	£ 22.330	XLON	777492772185973
31/05/23 11:11:03	515	£ 22.330	XLON	777492772185987
31/05/23 11:12:13	617	£ 22.290	CHIX	130000TIV
31/05/23 11:12:13	650	£ 22.290	XLON	777492772186141
31/05/23 11:12:15	261	£ 22.280	XLON	777492772186160

31/05/23 11:12:28	253	£ 22.300	XLON	777492772186188
31/05/23 11:12:29	435	£ 22.300	XLON	777492772186189
31/05/23 11:12:47	272	£ 22.320	XLON	777492772186224
31/05/23 11:12:47	446	£ 22.320	XLON	777492772186222
31/05/23 11:12:47	529	£ 22.320	XLON	777492772186223
31/05/23 11:12:50	1311	£ 22.315	XLON	777492772186229
31/05/23 11:13:04	739	£ 22.310	CHIX	130000TLZ
31/05/23 11:13:20	530	£ 22.315	XLON	777492772186251
31/05/23 11:13:20	1826	£ 22.315	XLON	777492772186250
31/05/23 11:14:01	227	£ 22.330	XLON	777492772186309
31/05/23 11:14:02	227	£ 22.330	XLON	777492772186310
31/05/23 11:14:03	149	£ 22.330	XLON	777492772186316
31/05/23 11:14:10	529	£ 22.330	XLON	777492772186333
31/05/23 11:14:10	537	£ 22.330	XLON	777492772186334
31/05/23 11:14:10	632	£ 22.330	XLON	777492772186332
31/05/23 11:14:13	529	£ 22.330	XLON	777492772186336
31/05/23 11:14:13	537	£ 22.330	XLON	777492772186335
31/05/23 11:14:13	632	£ 22.330	XLON	777492772186337
31/05/23 11:14:15	193	£ 22.330	XLON	777492772186343
31/05/23 11:14:15	529	£ 22.330	XLON	777492772186342
31/05/23 11:14:30	640	£ 22.330	XLON	777492772186365
31/05/23 11:14:41	190	£ 22.345	XLON	777492772186404
31/05/23 11:14:41	211	£ 22.345	XLON	777492772186408
31/05/23 11:14:41	213	£ 22.345	XLON	777492772186409
31/05/23 11:14:41	253	£ 22.345	XLON	777492772186407
31/05/23 11:14:41	347	£ 22.345	XLON	777492772186405
31/05/23 11:14:41	356	£ 22.345	XLON	777492772186406
31/05/23 11:14:41	1016	£ 22.345	XLON	777492772186403
31/05/23 11:14:45	122	£ 22.340	BATE	030000JD9
31/05/23 11:14:45	200	£ 22.340	BATE	030000JD6
31/05/23 11:14:45	255	£ 22.340	BATE	030000JD7
31/05/23 11:14:45	920	£ 22.340	BATE	030000JD5
31/05/23 11:14:45	1285	£ 22.340	BATE	030000JD8
31/05/23 11:14:45	586	£ 22.340	XLON	777492772186416
31/05/23 11:15:02	489	£ 22.340	CHIX	130000TU7
31/05/23 11:15:02	632	£ 22.340	CHIX	130000TU6
31/05/23 11:15:02	1661	£ 22.340	XLON	777492772186459
31/05/23 11:15:15	42	£ 22.340	XLON	777492772186463
31/05/23 11:15:15	529	£ 22.340	XLON	777492772186462
31/05/23 11:15:15	852	£ 22.340	XLON	777492772186461
31/05/23 11:15:25	862	£ 22.335	BATE	030000JF0
31/05/23 11:15:57	311	£ 22.350	BATE	030000JGV
31/05/23 11:15:57	1044	£ 22.350	BATE	030000JGW
31/05/23 11:15:57	257	£ 22.350	XLON	777492772186601
31/05/23 11:15:57	529	£ 22.350	XLON	777492772186602
31/05/23 11:15:58	3	£ 22.350	XLON	777492772186609
31/05/23 11:15:58	529	£ 22.350	XLON	777492772186608
31/05/23 11:16:02	12	£ 22.355	XLON	777492772186618

31/05/23 11:16:02	529	£ 22.355	XLON	777492772186619
31/05/23 11:16:08	1351	£ 22.350	BATE	030000JHI
31/05/23 11:16:08	497	£ 22.350	XLON	777492772186624
31/05/23 11:16:08	623	£ 22.350	XLON	777492772186625
31/05/23 11:16:09	561	£ 22.345	CHIX	130000TXX
31/05/23 11:16:21	143	£ 22.345	CHIX	130000TYD
31/05/23 11:16:21	531	£ 22.345	CHIX	130000TYC
31/05/23 11:16:38	1529	£ 22.340	BATE	030000JII
31/05/23 11:16:38	1755	£ 22.340	XLON	777492772186661
31/05/23 11:16:39	26	£ 22.335	BATE	030000JIO
31/05/23 11:16:39	660	£ 22.335	BATE	030000JIN
31/05/23 11:16:41	833	£ 22.335	BATE	030000JIR
31/05/23 11:17:20	133	£ 22.330	BATE	030000JKJ
31/05/23 11:17:20	233	£ 22.330	BATE	030000JKI
31/05/23 11:17:20	587	£ 22.330	BATE	030000JKK
31/05/23 11:17:20	290	£ 22.335	BATE	030000JKF
31/05/23 11:17:20	1360	£ 22.335	BATE	030000JKE
31/05/23 11:17:20	466	£ 22.330	CHIX	130000U1Q
31/05/23 11:17:20	665	£ 22.330	XLON	777492772186705
31/05/23 11:17:20	1882	£ 22.335	XLON	777492772186704
31/05/23 11:17:27	335	£ 22.320	XLON	777492772186733
31/05/23 11:17:27	340	£ 22.320	XLON	777492772186735
31/05/23 11:17:27	400	£ 22.320	XLON	777492772186732
31/05/23 11:17:27	529	£ 22.320	XLON	777492772186734
31/05/23 11:17:27	906	£ 22.320	XLON	777492772186731
31/05/23 11:17:28	1204	£ 22.310	XLON	777492772186736
31/05/23 11:18:23	1109	£ 22.320	XLON	777492772186810
31/05/23 11:18:24	5	£ 22.320	XLON	777492772186816
31/05/23 11:18:24	377	£ 22.320	XLON	777492772186815
31/05/23 11:18:24	378	£ 22.320	XLON	777492772186814
31/05/23 11:18:33	220	£ 22.315	BATE	030000JPC
31/05/23 11:18:33	803	£ 22.315	BATE	030000JPD
31/05/23 11:18:33	518	£ 22.315	CHIX	130000U76
31/05/23 11:18:33	1658	£ 22.315	XLON	777492772186844
31/05/23 11:18:33	1216	£ 22.320	XLON	777492772186835
31/05/23 11:18:34	92	£ 22.310	XLON	777492772186854
31/05/23 11:18:34	265	£ 22.310	XLON	777492772186848
31/05/23 11:18:34	500	£ 22.310	XLON	777492772186850
31/05/23 11:18:34	529	£ 22.310	XLON	777492772186846
31/05/23 11:18:34	529	£ 22.310	XLON	777492772186853
31/05/23 11:18:34	537	£ 22.310	XLON	777492772186849
31/05/23 11:18:34	537	£ 22.310	XLON	777492772186852
31/05/23 11:18:34	679	£ 22.310	XLON	777492772186847
31/05/23 11:18:35	1131	£ 22.305	XLON	777492772186855
31/05/23 11:19:15	33	£ 22.315	BATE	030000JRS
31/05/23 11:19:15	300	£ 22.315	BATE	030000JRR
31/05/23 11:19:17	133	£ 22.310	BATE	030000JRY
31/05/23 11:19:17	300	£ 22.310	BATE	030000JRZ

31/05/23 11:19:17	546	£ 22.310	XLON	777492772186978
31/05/23 11:19:19	623	£ 22.305	XLON	777492772186981
31/05/23 11:19:37	49	£ 22.305	XLON	777492772187009
31/05/23 11:19:37	503	£ 22.305	XLON	777492772187008
31/05/23 11:20:20	31	£ 22.305	BATE	030000JTK
31/05/23 11:20:20	64	£ 22.305	BATE	030000JTM
31/05/23 11:20:20	381	£ 22.305	BATE	030000JTL
31/05/23 11:20:23	19	£ 22.295	BATE	030000JTQ
31/05/23 11:20:23	720	£ 22.295	BATE	030000JTR
31/05/23 11:20:23	857	£ 22.295	BATE	030000JTP
31/05/23 11:20:23	1	£ 22.295	CHIX	130000UCG
31/05/23 11:20:23	731	£ 22.295	CHIX	130000UCF
31/05/23 11:20:44	573	£ 22.290	BATE	030000JUM
31/05/23 11:20:50	1165	£ 22.285	XLON	777492772187135
31/05/23 11:21:42	1072	£ 22.295	BATE	030000JWT
31/05/23 11:21:42	449	£ 22.295	XLON	777492772187198
31/05/23 11:21:56	133	£ 22.295	BATE	030000JX8
31/05/23 11:21:56	467	£ 22.295	BATE	030000JX9
31/05/23 11:21:56	577	£ 22.295	BATE	030000JX7
31/05/23 11:21:56	876	£ 22.295	CHIX	130000UGE
31/05/23 11:21:56	471	£ 22.295	XLON	777492772187226
31/05/23 11:21:56	1606	£ 22.295	XLON	777492772187225
31/05/23 11:22:08	421	£ 22.290	BATE	030000JXV
31/05/23 11:22:08	459	£ 22.290	BATE	030000JXW
31/05/23 11:22:08	444	£ 22.285	CHIX	130000UH8
31/05/23 11:22:08	263	£ 22.290	XLON	777492772187255
31/05/23 11:22:08	529	£ 22.290	XLON	777492772187254
31/05/23 11:22:08	599	£ 22.290	XLON	777492772187253
31/05/23 11:22:44	445	£ 22.280	CHIX	130000UJB
31/05/23 11:22:44	120	£ 22.280	XLON	777492772187298
31/05/23 11:22:44	529	£ 22.280	XLON	777492772187290
31/05/23 11:22:44	537	£ 22.280	XLON	777492772187291
31/05/23 11:22:44	754	£ 22.280	XLON	777492772187289
31/05/23 11:22:44	927	£ 22.280	XLON	777492772187292
31/05/23 11:22:45	7	£ 22.280	XLON	777492772187299
31/05/23 11:22:46	11	£ 22.280	XLON	777492772187304
31/05/23 11:25:42	165	£ 22.325	BATE	030000K9X
31/05/23 11:25:42	300	£ 22.325	BATE	030000K9Y
31/05/23 11:25:42	1389	£ 22.325	XLON	777492772187589
31/05/23 11:25:43	27	£ 22.325	XLON	777492772187591
31/05/23 11:25:43	111	£ 22.325	XLON	777492772187593
31/05/23 11:25:43	133	£ 22.325	XLON	777492772187592
31/05/23 11:25:43	578	£ 22.325	XLON	777492772187590
31/05/23 11:25:44	178	£ 22.325	XLON	777492772187595
31/05/23 11:25:44	1123	£ 22.325	XLON	777492772187594
31/05/23 11:25:45	133	£ 22.325	BATE	030000KA7
31/05/23 11:25:45	165	£ 22.325	BATE	030000KA9
31/05/23 11:25:45	300	£ 22.325	BATE	030000KA8

31/05/23 11:25:45	76	£ 22.325	XLON	777492772187598
31/05/23 11:25:45	174	£ 22.325	XLON	777492772187597
31/05/23 11:25:45	189	£ 22.325	XLON	777492772187596
31/05/23 11:25:46	165	£ 22.325	BATE	030000KAH
31/05/23 11:25:46	300	£ 22.325	BATE	030000KAI
31/05/23 11:25:58	246	£ 22.325	BATE	030000KB0
31/05/23 11:25:58	300	£ 22.325	BATE	030000KB1
31/05/23 11:26:03	107	£ 22.325	BATE	030000KB6
31/05/23 11:26:03	165	£ 22.325	BATE	030000KB7
31/05/23 11:26:06	35	£ 22.325	BATE	030000KB9
31/05/23 11:26:06	133	£ 22.325	BATE	030000KBA
31/05/23 11:26:06	200	£ 22.325	BATE	030000KBB
31/05/23 11:26:09	133	£ 22.325	BATE	030000KBC
31/05/23 11:26:09	200	£ 22.325	BATE	030000KBD
31/05/23 11:26:10	133	£ 22.325	BATE	030000KBE
31/05/23 11:26:10	300	£ 22.325	BATE	030000KBF
31/05/23 11:26:12	133	£ 22.325	BATE	030000KBJ
31/05/23 11:26:12	300	£ 22.325	BATE	030000KBK
31/05/23 11:26:13	12	£ 22.325	BATE	030000KBQ
31/05/23 11:26:13	300	£ 22.325	BATE	030000KBR
31/05/23 11:26:15	133	£ 22.325	BATE	030000KBT
31/05/23 11:26:15	300	£ 22.325	BATE	030000KBU
31/05/23 11:26:16	300	£ 22.325	BATE	030000KBV
31/05/23 11:26:17	116	£ 22.325	BATE	030000KBY
31/05/23 11:26:17	300	£ 22.325	BATE	030000KBZ
31/05/23 11:26:18	35	£ 22.325	BATE	030000KC1
31/05/23 11:26:19	133	£ 22.325	BATE	030000KC4
31/05/23 11:26:19	300	£ 22.325	BATE	030000KC5
31/05/23 11:26:38	1177	£ 22.320	CHIX	130000UY7
31/05/23 11:26:38	746	£ 22.320	XLON	777492772187650
31/05/23 11:26:39	300	£ 22.320	BATE	030000KCO
31/05/23 11:26:39	300	£ 22.320	BATE	030000KCP
31/05/23 11:26:39	133	£ 22.320	XLON	777492772187653
31/05/23 11:26:39	539	£ 22.320	XLON	777492772187654
31/05/23 11:26:47	453	£ 22.315	BATE	030000KDC
31/05/23 11:26:47	646	£ 22.310	CHIX	130000UYK
31/05/23 11:26:47	1157	£ 22.315	CHIX	130000UYH
31/05/23 11:26:47	410	£ 22.315	XLON	777492772187674
31/05/23 11:26:47	537	£ 22.315	XLON	777492772187675
31/05/23 11:26:47	941	£ 22.315	XLON	777492772187676
31/05/23 11:26:47	1316	£ 22.315	XLON	777492772187664
31/05/23 11:27:09	9	£ 22.320	BATE	030000KF5
31/05/23 11:27:09	200	£ 22.320	BATE	030000KF6
31/05/23 11:27:27	520	£ 22.315	BATE	030000KG7
31/05/23 11:27:27	603	£ 22.315	BATE	030000KG8
31/05/23 11:27:27	55	£ 22.320	BATE	030000KG5
31/05/23 11:27:27	200	£ 22.320	BATE	030000KG6
31/05/23 11:27:27	1841	£ 22.315	XLON	777492772187709

31/05/23 11:27:29	30	£ 22.310	BATE	030000KGE
31/05/23 11:27:29	300	£ 22.310	BATE	030000KGC
31/05/23 11:27:29	300	£ 22.310	BATE	030000KGD
31/05/23 11:27:29	428	£ 22.310	BATE	030000KGB
31/05/23 11:27:48	554	£ 22.305	XLON	777492772187778
31/05/23 11:27:53	133	£ 22.305	BATE	030000KI7
31/05/23 11:27:53	421	£ 22.305	BATE	030000KI8
31/05/23 11:27:53	446	£ 22.305	BATE	030000KI6
31/05/23 11:27:53	814	£ 22.305	XLON	777492772187779
31/05/23 11:28:39	133	£ 22.310	BATE	030000KKO
31/05/23 11:28:39	165	£ 22.310	BATE	030000KKN
31/05/23 11:28:39	1390	£ 22.310	BATE	030000KKP
31/05/23 11:28:39	2025	£ 22.310	BATE	030000KKM
31/05/23 11:28:39	1042	£ 22.310	XLON	777492772187852
31/05/23 11:29:47	669	£ 22.320	CHIX	130000VA4
31/05/23 11:29:47	114	£ 22.320	XLON	777492772188009
31/05/23 11:29:47	1959	£ 22.320	XLON	777492772188010
31/05/23 11:30:13	506	£ 22.325	XLON	777492772188049
31/05/23 11:30:13	551	£ 22.325	XLON	777492772188048
31/05/23 11:30:51	918	£ 22.325	BATE	030000KRI
31/05/23 11:30:51	376	£ 22.325	XLON	777492772188092
31/05/23 11:30:51	742	£ 22.325	XLON	777492772188091
31/05/23 11:31:27	133	£ 22.325	BATE	030000KU8
31/05/23 11:31:27	300	£ 22.325	BATE	030000KU9
31/05/23 11:31:41	440	£ 22.330	XLON	777492772188159
31/05/23 11:31:56	942	£ 22.330	BATE	030000KVX
31/05/23 11:33:01	1439	£ 22.340	XLON	777492772188310
31/05/23 11:33:09	133	£ 22.340	BATE	030000KZY
31/05/23 11:33:09	133	£ 22.345	BATE	030000KZT
31/05/23 11:33:09	165	£ 22.345	BATE	030000KZV
31/05/23 11:33:09	300	£ 22.345	BATE	030000KZU
31/05/23 11:33:09	1259	£ 22.345	BATE	030000KZW
31/05/23 11:33:09	1857	£ 22.345	BATE	030000KZS
31/05/23 11:33:09	1116	£ 22.340	CHIX	130000VMB
31/05/23 11:33:17	56	£ 22.340	BATE	030000L0B
31/05/23 11:33:30	300	£ 22.340	XLON	777492772188348
31/05/23 11:33:32	300	£ 22.340	XLON	777492772188351
31/05/23 11:33:33	100	£ 22.340	BATE	030000L0R
31/05/23 11:33:33	200	£ 22.340	BATE	030000L0Q
31/05/23 11:33:33	409	£ 22.340	BATE	030000L0P
31/05/23 11:33:33	521	£ 22.340	BATE	030000L0S
31/05/23 11:33:33	458	£ 22.340	CHIX	130000VN4
31/05/23 11:34:35	94	£ 22.360	BATE	030000L3S
31/05/23 11:34:35	532	£ 22.360	BATE	030000L3T
31/05/23 11:34:36	532	£ 22.360	BATE	030000L3U
31/05/23 11:34:56	1243	£ 22.355	XLON	777492772188439
31/05/23 11:35:06	383	£ 22.350	XLON	777492772188451
31/05/23 11:35:06	452	£ 22.350	XLON	777492772188450

31/05/23 11:35:26	685	£ 22.340	BATE	030000L64
31/05/23 11:35:26	685	£ 22.340	BATE	030000L66
31/05/23 11:35:26	623	£ 22.340	CHIX	130000VVN
31/05/23 11:35:26	675	£ 22.340	CHIX	130000VVO
31/05/23 11:36:20	129	£ 22.325	XLON	777492772188561
31/05/23 11:36:20	572	£ 22.325	XLON	777492772188560
31/05/23 11:36:28	167	£ 22.315	BATE	030000L92
31/05/23 11:36:28	1080	£ 22.315	BATE	030000L93
31/05/23 11:36:54	882	£ 22.310	XLON	777492772188605
31/05/23 11:36:54	972	£ 22.310	XLON	777492772188614
31/05/23 11:37:31	433	£ 22.315	XLON	777492772188652
31/05/23 11:37:31	1244	£ 22.315	XLON	777492772188658
31/05/23 11:37:33	647	£ 22.310	CHIX	130000W21
31/05/23 11:37:33	44	£ 22.310	XLON	777492772188666
31/05/23 11:37:48	688	£ 22.310	XLON	777492772188696
31/05/23 11:37:49	24	£ 22.310	XLON	777492772188697
31/05/23 11:37:50	28	£ 22.310	BATE	030000LC0
31/05/23 11:37:50	612	£ 22.310	BATE	030000LC1
31/05/23 11:37:50	23	£ 22.310	XLON	777492772188708
31/05/23 11:38:08	195	£ 22.310	XLON	777492772188719
31/05/23 11:38:23	124	£ 22.320	XLON	777492772188738
31/05/23 11:38:23	176	£ 22.320	XLON	777492772188737
31/05/23 11:38:23	492	£ 22.320	XLON	777492772188736
31/05/23 11:38:24	165	£ 22.320	BATE	030000LET
31/05/23 11:38:24	168	£ 22.320	BATE	030000LEV
31/05/23 11:38:24	1373	£ 22.320	BATE	030000LEU
31/05/23 11:38:59	66	£ 22.330	XLON	777492772188796
31/05/23 11:38:59	529	£ 22.330	XLON	777492772188797
31/05/23 11:38:59	535	£ 22.330	XLON	777492772188798
31/05/23 11:39:03	96	£ 22.330	XLON	777492772188817
31/05/23 11:39:03	109	£ 22.330	XLON	777492772188815
31/05/23 11:39:03	537	£ 22.330	XLON	777492772188816
31/05/23 11:39:05	365	£ 22.325	BATE	030000LHE
31/05/23 11:39:05	148	£ 22.325	CHIX	130000W8O
31/05/23 11:39:05	1127	£ 22.325	CHIX	130000W8P
31/05/23 11:39:05	156	£ 22.325	XLON	777492772188819
31/05/23 11:39:05	537	£ 22.325	XLON	777492772188821
31/05/23 11:39:05	1576	£ 22.325	XLON	777492772188820
31/05/23 11:39:45	747	£ 22.335	XLON	777492772188846
31/05/23 11:40:28	150	£ 22.335	CHIX	130000WDD
31/05/23 11:40:36	133	£ 22.335	BATE	030000LLY
31/05/23 11:40:36	165	£ 22.335	BATE	030000LM0
31/05/23 11:40:36	300	£ 22.335	BATE	030000LLZ
31/05/23 11:40:36	333	£ 22.335	BATE	030000LM1
31/05/23 11:40:36	2002	£ 22.335	BATE	030000LLX
31/05/23 11:40:36	391	£ 22.335	CHIX	130000WE1
31/05/23 11:41:01	931	£ 22.335	BATE	030000LNX
31/05/23 11:41:01	966	£ 22.335	BATE	030000LNW

31/05/23 11:41:01	18	£ 22.335	XLON	777492772188967
31/05/23 11:41:01	183	£ 22.335	XLON	777492772188970
31/05/23 11:41:01	529	£ 22.335	XLON	777492772188969
31/05/23 11:41:01	704	£ 22.335	XLON	777492772188966
31/05/23 11:41:02	200	£ 22.325	BATE	030000LO0
31/05/23 11:41:02	410	£ 22.325	BATE	030000LO1
31/05/23 11:41:02	610	£ 22.325	BATE	030000LNZ
31/05/23 11:41:10	492	£ 22.330	XLON	777492772188992
31/05/23 11:41:12	133	£ 22.330	BATE	030000LOU
31/05/23 11:41:12	300	£ 22.330	BATE	030000LOV
31/05/23 11:41:19	787	£ 22.325	BATE	030000LP2
31/05/23 11:41:19	809	£ 22.325	BATE	030000LP5
31/05/23 11:41:19	767	£ 22.325	CHIX	130000WGU
31/05/23 11:41:19	11	£ 22.330	XLON	777492772189019
31/05/23 11:41:19	529	£ 22.330	XLON	777492772189018
31/05/23 11:41:19	1909	£ 22.330	XLON	777492772189017
31/05/23 11:41:43	30	£ 22.320	BATE	030000LQ9
31/05/23 11:41:43	175	£ 22.320	BATE	030000LQA
31/05/23 11:41:43	538	£ 22.320	BATE	030000LQ8
31/05/23 11:41:43	1119	£ 22.320	BATE	030000LQ7
31/05/23 11:41:43	700	£ 22.320	XLON	777492772189071
31/05/23 11:41:43	923	£ 22.320	XLON	777492772189069
31/05/23 11:41:48	286	£ 22.315	XLON	777492772189075
31/05/23 11:41:48	303	£ 22.315	XLON	777492772189076
31/05/23 11:43:15	133	£ 22.340	BATE	030000LV1
31/05/23 11:43:15	300	£ 22.340	BATE	030000LV0
31/05/23 11:43:15	469	£ 22.340	BATE	030000LUZ
31/05/23 11:43:15	990	£ 22.340	BATE	030000LV2
31/05/23 11:43:15	241	£ 22.340	XLON	777492772189222
31/05/23 11:43:15	529	£ 22.340	XLON	777492772189221
31/05/23 11:43:15	1029	£ 22.340	XLON	777492772189220
31/05/23 11:43:20	482	£ 22.335	CHIX	130000WNH
31/05/23 11:43:20	567	£ 22.335	CHIX	130000WNI
31/05/23 11:44:27	1840	£ 22.360	BATE	030000LXX
31/05/23 11:44:48	113	£ 22.360	BATE	030000LYL
31/05/23 11:44:48	300	£ 22.360	BATE	030000LYP
31/05/23 11:44:48	300	£ 22.360	BATE	030000LYQ
31/05/23 11:44:48	1159	£ 22.360	BATE	030000LYR
31/05/23 11:44:48	1905	£ 22.360	BATE	030000LYO
31/05/23 11:44:48	10	£ 22.360	CHIX	130000WSD
31/05/23 11:44:48	32	£ 22.360	CHIX	130000WSA
31/05/23 11:44:48	195	£ 22.360	CHIX	130000WSB
31/05/23 11:44:48	577	£ 22.360	CHIX	130000WSC
31/05/23 11:44:48	804	£ 22.360	XLON	777492772189331
31/05/23 11:44:48	1334	£ 22.360	XLON	777492772189323
31/05/23 11:45:04	542	£ 22.360	XLON	777492772189375
31/05/23 11:45:18	444	£ 22.355	CHIX	130000WV9
31/05/23 11:45:30	230	£ 22.365	XLON	777492772189422

31/05/23 11:45:30	554	£ 22.365	XLON	777492772189421
31/05/23 11:45:35	1086	£ 22.360	BATE	030000M25
31/05/23 11:45:35	175	£ 22.360	XLON	777492772189434
31/05/23 11:45:35	1721	£ 22.360	XLON	777492772189435
31/05/23 11:46:30	446	£ 22.365	BATE	030000M3X
31/05/23 11:46:32	112	£ 22.365	BATE	030000M46
31/05/23 11:46:32	157	£ 22.365	BATE	030000M47
31/05/23 11:46:32	197	£ 22.365	CHIX	130000WY4
31/05/23 11:46:32	755	£ 22.365	XLON	777492772189523
31/05/23 11:46:34	166	£ 22.365	BATE	030000M4D
31/05/23 11:46:34	240	£ 22.365	BATE	030000M4F
31/05/23 11:46:34	1100	£ 22.365	BATE	030000M4E
31/05/23 11:46:34	1553	£ 22.365	BATE	030000M4C
31/05/23 11:48:14	518	£ 22.345	XLON	777492772189769
31/05/23 11:48:21	157	£ 22.340	CHIX	130000X4I
31/05/23 11:48:30	515	£ 22.345	XLON	777492772189818
31/05/23 11:48:31	10	£ 22.345	XLON	777492772189821
31/05/23 11:48:59	529	£ 22.345	XLON	777492772189856
31/05/23 11:48:59	537	£ 22.345	XLON	777492772189855
31/05/23 11:49:27	414	£ 22.345	CHIX	130000X80
31/05/23 11:49:27	437	£ 22.345	CHIX	130000X7Z
31/05/23 11:49:27	1902	£ 22.345	XLON	777492772189865
31/05/23 11:49:48	220	£ 22.360	BATE	030000MDN
31/05/23 11:50:08	24	£ 22.370	XLON	777492772189969
31/05/23 11:50:10	221	£ 22.370	XLON	777492772189972
31/05/23 11:50:37	53	£ 22.375	BATE	030000MGT
31/05/23 11:50:37	166	£ 22.375	BATE	030000MGX
31/05/23 11:50:37	399	£ 22.375	BATE	030000MGS
31/05/23 11:50:37	494	£ 22.375	BATE	030000MGY
31/05/23 11:50:37	176	£ 22.375	XLON	777492772190034
31/05/23 11:50:37	529	£ 22.375	XLON	777492772190032
31/05/23 11:50:37	537	£ 22.375	XLON	777492772190033
31/05/23 11:50:37	697	£ 22.375	XLON	777492772190035
31/05/23 11:50:37	1879	£ 22.375	XLON	777492772190026
31/05/23 11:51:04	417	£ 22.375	BATE	030000MIU
31/05/23 11:51:04	89	£ 22.375	XLON	777492772190062
31/05/23 11:51:04	529	£ 22.375	XLON	777492772190063
31/05/23 11:51:07	390	£ 22.375	BATE	030000MJ3
31/05/23 11:51:09	129	£ 22.375	XLON	777492772190072
31/05/23 11:51:09	528	£ 22.375	XLON	777492772190074
31/05/23 11:51:09	787	£ 22.375	XLON	777492772190073
31/05/23 11:51:29	558	£ 22.375	CHIX	130000XGG
31/05/23 11:51:30	166	£ 22.375	BATE	030000MJS
31/05/23 11:51:30	400	£ 22.375	BATE	030000MJT
31/05/23 11:51:34	419	£ 22.370	BATE	030000MJX
31/05/23 11:51:34	532	£ 22.370	BATE	030000MJW
31/05/23 11:51:38	945	£ 22.370	CHIX	130000XGO
31/05/23 11:51:45	616	£ 22.370	XLON	777492772190126

31/05/23 11:51:45	657	£ 22.370	XLON	777492772190123
31/05/23 11:52:12	80	£ 22.380	BATE	030000MOA
31/05/23 11:52:12	166	£ 22.380	BATE	030000MO8
31/05/23 11:52:12	300	£ 22.380	BATE	030000MO9
31/05/23 11:52:12	546	£ 22.380	BATE	030000MO7
31/05/23 11:52:31	166	£ 22.380	BATE	030000MPE
31/05/23 11:52:31	300	£ 22.380	BATE	030000MPF
31/05/23 11:52:32	12	£ 22.380	XLON	777492772190180
31/05/23 11:52:32	54	£ 22.380	XLON	777492772190184
31/05/23 11:52:32	493	£ 22.380	XLON	777492772190183
31/05/23 11:52:32	529	£ 22.380	XLON	777492772190182
31/05/23 11:52:32	537	£ 22.380	XLON	777492772190181
31/05/23 11:52:36	282	£ 22.380	BATE	030000MPR
31/05/23 11:52:36	361	£ 22.380	BATE	030000MPS
31/05/23 11:52:36	660	£ 22.380	BATE	030000MPQ
31/05/23 11:52:37	832	£ 22.380	XLON	777492772190185
31/05/23 11:52:40	166	£ 22.380	BATE	030000MPY
31/05/23 11:52:40	300	£ 22.380	BATE	030000MPZ
31/05/23 11:52:45	166	£ 22.380	BATE	030000MQ8
31/05/23 11:52:45	300	£ 22.380	BATE	030000MQ9
31/05/23 11:52:47	19	£ 22.375	BATE	030000MQM
31/05/23 11:52:47	203	£ 22.375	BATE	030000MQO
31/05/23 11:52:47	357	£ 22.375	BATE	030000MQN
31/05/23 11:52:47	460	£ 22.375	BATE	030000MQP
31/05/23 11:52:47	1453	£ 22.375	BATE	030000MQL
31/05/23 11:52:47	166	£ 22.380	BATE	030000MQK
31/05/23 11:52:47	320	£ 22.380	BATE	030000MQJ
31/05/23 11:52:47	380	£ 22.380	BATE	030000MQI
31/05/23 11:52:47	525	£ 22.375	CHIX	130000XM8
31/05/23 11:52:47	576	£ 22.375	CHIX	130000XM7
31/05/23 11:52:47	529	£ 22.375	XLON	777492772190208
31/05/23 11:52:47	537	£ 22.375	XLON	777492772190207
31/05/23 11:52:47	1058	£ 22.375	XLON	777492772190206
31/05/23 11:52:57	165	£ 22.380	BATE	030000MRE
31/05/23 11:52:57	938	£ 22.380	BATE	030000MRB
31/05/23 11:53:35	166	£ 22.380	BATE	030000MT8
31/05/23 11:53:35	1485	£ 22.380	BATE	030000MT9
31/05/23 11:53:35	1825	£ 22.380	BATE	030000MT7
31/05/23 11:53:35	466	£ 22.380	XLON	777492772190260
31/05/23 11:54:45	421	£ 22.380	XLON	777492772190361
31/05/23 11:54:55	433	£ 22.375	BATE	030000MX0
31/05/23 11:54:55	605	£ 22.375	BATE	030000MWZ
31/05/23 11:55:11	58	£ 22.370	BATE	030000MY6
31/05/23 11:55:11	726	£ 22.370	BATE	030000MY7
31/05/23 11:55:11	784	£ 22.370	BATE	030000MY4
31/05/23 11:55:11	9	£ 22.370	XLON	777492772190422
31/05/23 11:55:11	529	£ 22.370	XLON	777492772190421
31/05/23 11:55:11	1445	£ 22.370	XLON	777492772190419

31/05/23 11:55:36	492	£ 22.365	CHIX	130000XU8
31/05/23 11:56:06	289	£ 22.360	XLON	777492772190548
31/05/23 11:56:06	777	£ 22.360	XLON	777492772190547
31/05/23 11:56:40	44	£ 22.370	XLON	777492772190640
31/05/23 11:56:40	263	£ 22.370	XLON	777492772190643
31/05/23 11:56:40	318	£ 22.370	XLON	777492772190641
31/05/23 11:56:40	356	£ 22.370	XLON	777492772190642
31/05/23 11:56:42	475	£ 22.365	BATE	030000N5J
31/05/23 11:56:45	7	£ 22.370	XLON	777492772190667
31/05/23 11:56:45	237	£ 22.370	XLON	777492772190664
31/05/23 11:56:45	285	£ 22.370	XLON	777492772190663
31/05/23 11:56:45	439	£ 22.370	XLON	777492772190662
31/05/23 11:56:45	529	£ 22.370	XLON	777492772190661
31/05/23 11:56:45	529	£ 22.370	XLON	777492772190666
31/05/23 11:56:45	537	£ 22.370	XLON	777492772190660
31/05/23 11:56:45	827	£ 22.370	XLON	777492772190665
31/05/23 11:56:46	327	£ 22.370	XLON	777492772190671
31/05/23 11:56:46	537	£ 22.370	XLON	777492772190670
31/05/23 11:56:57	75	£ 22.365	BATE	030000N6L
31/05/23 11:56:57	400	£ 22.365	BATE	030000N6K
31/05/23 11:56:57	1381	£ 22.365	BATE	030000N6J
31/05/23 11:56:57	479	£ 22.365	CHIX	130000Y29
31/05/23 11:56:57	260	£ 22.365	XLON	777492772190697
31/05/23 11:56:57	1615	£ 22.365	XLON	777492772190698
31/05/23 11:57:27	529	£ 22.370	XLON	777492772190785
31/05/23 11:57:33	374	£ 22.375	XLON	777492772190836
31/05/23 11:57:53	444	£ 22.375	XLON	777492772190910
31/05/23 11:57:53	529	£ 22.375	XLON	777492772190908
31/05/23 11:57:53	537	£ 22.375	XLON	777492772190909
31/05/23 11:57:56	66	£ 22.380	XLON	777492772190921
31/05/23 11:57:56	440	£ 22.380	XLON	777492772190922
31/05/23 11:57:56	517	£ 22.380	XLON	777492772190924
31/05/23 11:57:56	917	£ 22.380	XLON	777492772190923
31/05/23 11:57:57	20	£ 22.380	XLON	777492772190930
31/05/23 11:57:57	250	£ 22.380	XLON	777492772190931
31/05/23 11:57:57	529	£ 22.380	XLON	777492772190932
31/05/23 11:58:00	1	£ 22.385	XLON	777492772190949
31/05/23 11:58:01	348	£ 22.385	XLON	777492772190957
31/05/23 11:58:24	109	£ 22.390	XLON	777492772190996
31/05/23 11:58:24	132	£ 22.390	XLON	777492772190997
31/05/23 11:58:24	326	£ 22.390	XLON	777492772190999
31/05/23 11:58:24	529	£ 22.390	XLON	777492772190998
31/05/23 11:58:25	175	£ 22.385	CHIX	130000YAR
31/05/23 11:58:25	400	£ 22.385	CHIX	130000YAQ
31/05/23 11:58:25	990	£ 22.385	CHIX	130000YAP
31/05/23 11:58:29	73	£ 22.385	XLON	777492772191008
31/05/23 11:58:29	632	£ 22.385	XLON	777492772191007
31/05/23 11:59:00	47	£ 22.385	XLON	777492772191034

31/05/23 11:59:02	108	£ 22.385	XLON	777492772191036
31/05/23 11:59:24	120	£ 22.385	BATE	030000NF3
31/05/23 11:59:24	208	£ 22.385	BATE	030000NF1
31/05/23 11:59:24	208	£ 22.385	BATE	030000NF4
31/05/23 11:59:24	255	£ 22.385	BATE	030000NF0
31/05/23 11:59:24	300	£ 22.385	BATE	030000NF5
31/05/23 11:59:24	554	£ 22.385	BATE	030000NF2
31/05/23 11:59:24	626	£ 22.385	BATE	030000NEZ
31/05/23 11:59:24	218	£ 22.385	XLON	777492772191112
31/05/23 11:59:24	529	£ 22.385	XLON	777492772191111
31/05/23 11:59:24	1845	£ 22.385	XLON	777492772191110
31/05/23 11:59:25	236	£ 22.385	BATE	030000NF6
31/05/23 11:59:25	305	£ 22.385	BATE	030000NF7
31/05/23 11:59:33	80	£ 22.400	XLON	777492772191141
31/05/23 11:59:44	968	£ 22.400	BATE	030000NGQ
31/05/23 11:59:45	471	£ 22.400	XLON	777492772191165
31/05/23 12:00:16	646	£ 22.415	XLON	777492772191245
31/05/23 12:00:37	1937	£ 22.415	BATE	030000NLC
31/05/23 12:00:37	1937	£ 22.415	BATE	030000NLD
31/05/23 12:00:37	96	£ 22.415	XLON	777492772191268
31/05/23 12:00:37	529	£ 22.415	XLON	777492772191267
31/05/23 12:00:37	537	£ 22.415	XLON	777492772191266
31/05/23 12:00:37	862	£ 22.415	XLON	777492772191264
31/05/23 12:01:11	586	£ 22.410	CHIX	130000YOV
31/05/23 12:01:11	1294	£ 22.410	CHIX	130000YOU
31/05/23 12:01:11	109	£ 22.410	XLON	777492772191293
31/05/23 12:01:11	109	£ 22.410	XLON	777492772191295
31/05/23 12:01:11	419	£ 22.410	XLON	777492772191296
31/05/23 12:01:11	528	£ 22.410	XLON	777492772191292
31/05/23 12:01:11	630	£ 22.410	XLON	777492772191294
31/05/23 12:01:15	208	£ 22.410	BATE	030000NN0
31/05/23 12:01:15	300	£ 22.410	BATE	030000NMZ
31/05/23 12:01:15	992	£ 22.410	BATE	030000NN1
31/05/23 12:01:15	1700	£ 22.410	BATE	030000NMY
31/05/23 12:01:37	44	£ 22.410	BATE	030000NOB
31/05/23 12:01:39	203	£ 22.410	BATE	030000NOF
31/05/23 12:01:39	208	£ 22.410	BATE	030000NOD
31/05/23 12:01:39	302	£ 22.410	BATE	030000NOE
31/05/23 12:01:39	418	£ 22.410	BATE	030000NOC
31/05/23 12:02:34	450	£ 22.410	XLON	777492772191468
31/05/23 12:02:52	535	£ 22.410	BATE	030000NRF
31/05/23 12:02:54	49	£ 22.400	BATE	030000NS3
31/05/23 12:02:54	208	£ 22.400	BATE	030000NS0
31/05/23 12:02:54	208	£ 22.400	BATE	030000NS5
31/05/23 12:02:54	244	£ 22.400	BATE	030000NS1
31/05/23 12:02:54	244	£ 22.400	BATE	030000NS2
31/05/23 12:02:54	300	£ 22.400	BATE	030000NS6
31/05/23 12:02:56	208	£ 22.400	BATE	030000NSG

31/05/23 12:02:56	255	£ 22.400	BATE	030000NSF
31/05/23 12:02:56	300	£ 22.400	BATE	030000NSH
31/05/23 12:02:56	492	£ 22.400	BATE	030000NSI
31/05/23 12:02:58	749	£ 22.395	XLON	777492772191513
31/05/23 12:03:52	539	£ 22.385	XLON	777492772191599
31/05/23 12:03:55	472	£ 22.380	CHIX	130000Z01
31/05/23 12:04:29	253	£ 22.385	BATE	030000NVS
31/05/23 12:04:29	385	£ 22.385	BATE	030000NVT
31/05/23 12:04:55	1837	£ 22.385	XLON	777492772191691
31/05/23 12:04:56	13	£ 22.385	BATE	030000NXB
31/05/23 12:04:56	169	£ 22.385	BATE	030000NXD
31/05/23 12:04:56	1204	£ 22.385	BATE	030000NXC
31/05/23 12:05:03	492	£ 22.380	XLON	777492772191701
31/05/23 12:05:03	537	£ 22.380	XLON	777492772191700
31/05/23 12:05:16	9	£ 22.375	XLON	777492772191752
31/05/23 12:05:45	8	£ 22.390	XLON	777492772191780
31/05/23 12:05:50	477	£ 22.390	XLON	777492772191788
31/05/23 12:05:55	20	£ 22.385	BATE	030000O1Y
31/05/23 12:05:55	156	£ 22.385	BATE	030000O1W
31/05/23 12:05:55	300	£ 22.385	BATE	030000O1X
31/05/23 12:05:55	480	£ 22.385	BATE	030000O20
31/05/23 12:05:55	911	£ 22.385	BATE	030000O1Z
31/05/23 12:05:55	1697	£ 22.385	BATE	030000O1U
31/05/23 12:05:55	967	£ 22.385	CHIX	130000Z8X
31/05/23 12:05:56	1465	£ 22.380	BATE	030000O24
31/05/23 12:06:04	157	£ 22.385	XLON	777492772191802
31/05/23 12:06:04	716	£ 22.385	XLON	777492772191801
31/05/23 12:06:21	100	£ 22.375	BATE	030000O3H
31/05/23 12:06:21	100	£ 22.375	BATE	030000O3I
31/05/23 12:06:21	627	£ 22.375	BATE	030000O3J
31/05/23 12:06:21	679	£ 22.380	BATE	030000O3G
31/05/23 12:06:21	594	£ 22.375	CHIX	130000ZAB
31/05/23 12:06:21	30	£ 22.380	XLON	777492772191830
31/05/23 12:06:21	537	£ 22.380	XLON	777492772191829
31/05/23 12:06:21	1099	£ 22.380	XLON	777492772191821
31/05/23 12:06:22	300	£ 22.370	BATE	030000O3N
31/05/23 12:06:22	648	£ 22.370	BATE	030000O3M
31/05/23 12:07:34	1225	£ 22.355	BATE	030000O6S
31/05/23 12:09:04	100	£ 22.375	BATE	030000OAJ
31/05/23 12:09:04	156	£ 22.375	BATE	030000OAK
31/05/23 12:09:04	200	£ 22.375	BATE	030000OAI
31/05/23 12:09:04	1732	£ 22.375	BATE	030000OAG
31/05/23 12:09:04	387	£ 22.375	XLON	777492772191997
31/05/23 12:09:04	474	£ 22.375	XLON	777492772191996
31/05/23 12:09:04	854	£ 22.375	XLON	777492772191995
31/05/23 12:09:05	676	£ 22.370	BATE	030000OAT
31/05/23 12:09:05	716	£ 22.370	CHIX	130000ZHE
31/05/23 12:10:04	120	£ 22.370	XLON	777492772192042

31/05/23 12:10:04	513	£ 22.370	XLON	777492772192043
31/05/23 12:10:14	300	£ 22.365	BATE	030000OEH
31/05/23 12:10:14	1926	£ 22.365	BATE	030000OEF
31/05/23 12:10:31	721	£ 22.355	BATE	030000OF9
31/05/23 12:10:31	71	£ 22.360	XLON	777492772192083
31/05/23 12:10:31	537	£ 22.360	XLON	777492772192082
31/05/23 12:10:31	1441	£ 22.360	XLON	777492772192081
31/05/23 12:10:33	458	£ 22.355	BATE	030000OFF
31/05/23 12:10:33	485	£ 22.355	BATE	030000OFE
31/05/23 12:10:34	148	£ 22.355	BATE	030000OFK
31/05/23 12:10:34	156	£ 22.355	BATE	030000OFL
31/05/23 12:10:34	300	£ 22.355	BATE	030000OFM
31/05/23 12:10:34	304	£ 22.355	BATE	030000OFN
31/05/23 12:11:13	475	£ 22.350	BATE	030000OGQ
31/05/23 12:11:39	567	£ 22.345	BATE	030000OHE
31/05/23 12:11:39	474	£ 22.345	XLON	777492772192125
31/05/23 12:11:39	918	£ 22.345	XLON	777492772192126
31/05/23 12:11:41	1286	£ 22.345	BATE	030000OHJ
31/05/23 12:11:46	156	£ 22.340	BATE	030000OI1
31/05/23 12:11:46	300	£ 22.340	BATE	030000OI0
31/05/23 12:11:46	306	£ 22.340	BATE	030000OI2
31/05/23 12:11:46	762	£ 22.340	BATE	030000OHX
31/05/23 12:11:54	1891	£ 22.340	BATE	030000OID
31/05/23 12:11:54	714	£ 22.340	XLON	777492772192144
31/05/23 12:12:01	75	£ 22.340	BATE	030000OII
31/05/23 12:12:01	1425	£ 22.340	BATE	030000OIJ
31/05/23 12:12:14	808	£ 22.330	BATE	030000OJ8
31/05/23 12:12:22	510	£ 22.330	XLON	777492772192168
31/05/23 12:12:51	723	£ 22.345	BATE	030000OLG
31/05/23 12:13:10	203	£ 22.350	BATE	030000OME
31/05/23 12:13:10	365	£ 22.350	BATE	030000OMF
31/05/23 12:13:27	934	£ 22.345	BATE	030000OMQ
31/05/23 12:13:27	743	£ 22.345	CHIX	130000ZVC
31/05/23 12:13:48	463	£ 22.350	XLON	777492772192272
31/05/23 12:14:00	300	£ 22.345	BATE	030000OOB
31/05/23 12:14:00	681	£ 22.345	BATE	030000OOC
31/05/23 12:14:00	981	£ 22.345	BATE	030000OOA
31/05/23 12:14:00	895	£ 22.345	CHIX	130000ZX2
31/05/23 12:14:00	5	£ 22.345	XLON	777492772192290
31/05/23 12:14:00	514	£ 22.345	XLON	777492772192288
31/05/23 12:14:00	1025	£ 22.345	XLON	777492772192289
31/05/23 12:14:42	137	£ 22.345	BATE	030000OQA
31/05/23 12:14:42	447	£ 22.345	BATE	030000OQ9
31/05/23 12:14:42	584	£ 22.345	BATE	030000OQ8
31/05/23 12:14:42	706	£ 22.345	XLON	777492772192348
31/05/23 12:15:36	843	£ 22.350	XLON	777492772192490
31/05/23 12:15:46	435	£ 22.350	XLON	777492772192506
31/05/23 12:15:46	950	£ 22.350	XLON	777492772192507

31/05/23 12:16:15	349	£ 22.355	BATE	030000OWN
31/05/23 12:16:15	353	£ 22.355	BATE	030000OWO
31/05/23 12:16:15	452	£ 22.355	BATE	030000OWM
31/05/23 12:16:56	202	£ 22.350	CHIX	1300010B7
31/05/23 12:17:11	315	£ 22.350	CHIX	1300010CE
31/05/23 12:17:11	412	£ 22.350	CHIX	1300010CF
31/05/23 12:17:11	517	£ 22.350	CHIX	1300010CH
31/05/23 12:17:11	520	£ 22.350	XLON	777492772192699
31/05/23 12:17:53	196	£ 22.355	BATE	030000P1Q
31/05/23 12:17:53	300	£ 22.355	BATE	030000P1P
31/05/23 12:17:53	517	£ 22.355	BATE	030000P1R
31/05/23 12:17:53	786	£ 22.355	XLON	777492772192756
31/05/23 12:18:30	1054	£ 22.365	BATE	030000P43
31/05/23 12:18:30	253	£ 22.365	XLON	777492772192838
31/05/23 12:18:30	529	£ 22.365	XLON	777492772192837
31/05/23 12:18:30	1269	£ 22.365	XLON	777492772192836
31/05/23 12:19:01	196	£ 22.365	XLON	777492772192846
31/05/23 12:19:01	601	£ 22.365	XLON	777492772192847
31/05/23 12:19:35	84	£ 22.360	BATE	030000P7D
31/05/23 12:19:35	1192	£ 22.360	BATE	030000P7C
31/05/23 12:19:35	826	£ 22.360	CHIX	1300010LQ
31/05/23 12:20:18	196	£ 22.375	BATE	030000P9C
31/05/23 12:20:18	400	£ 22.375	BATE	030000P9D
31/05/23 12:20:18	643	£ 22.375	BATE	030000P9F
31/05/23 12:20:18	752	£ 22.375	BATE	030000P9E
31/05/23 12:20:18	1699	£ 22.375	BATE	030000P9B
31/05/23 12:20:19	200	£ 22.370	BATE	030000P9I
31/05/23 12:20:19	200	£ 22.370	BATE	030000P9J
31/05/23 12:20:19	1348	£ 22.370	BATE	030000P9H
31/05/23 12:21:02	529	£ 22.390	XLON	777492772192987
31/05/23 12:21:49	500	£ 22.395	BATE	030000PDW
31/05/23 12:22:21	196	£ 22.395	BATE	030000PGV
31/05/23 12:22:21	300	£ 22.395	BATE	030000PGW
31/05/23 12:22:21	1186	£ 22.395	BATE	030000PGX
31/05/23 12:22:21	1833	£ 22.395	BATE	030000PGT
31/05/23 12:22:21	1654	£ 22.400	BATE	030000PGS
31/05/23 12:22:21	1352	£ 22.400	CHIX	1300010XS
31/05/23 12:22:21	1630	£ 22.400	XLON	777492772193048
31/05/23 12:22:30	643	£ 22.385	XLON	777492772193053
31/05/23 12:23:50	767	£ 22.390	XLON	777492772193143
31/05/23 12:23:52	861	£ 22.385	CHIX	13000112O
31/05/23 12:24:39	220	£ 22.390	XLON	777492772193242
31/05/23 12:24:39	350	£ 22.390	XLON	777492772193241
31/05/23 12:25:12	150	£ 22.385	BATE	030000PP1
31/05/23 12:25:12	196	£ 22.385	BATE	030000POZ
31/05/23 12:25:12	300	£ 22.385	BATE	030000PP0
31/05/23 12:25:12	377	£ 22.385	BATE	030000POY
31/05/23 12:25:12	646	£ 22.385	BATE	030000POX

31/05/23 12:25:12	1065	£ 22.385	CHIX	130001176
31/05/23 12:25:12	112	£ 22.385	XLON	777492772193280
31/05/23 12:25:12	529	£ 22.385	XLON	777492772193279
31/05/23 12:25:46	72	£ 22.395	BATE	030000PRN
31/05/23 12:25:46	196	£ 22.395	BATE	030000PRL
31/05/23 12:25:46	383	£ 22.395	BATE	030000PRK
31/05/23 12:25:46	423	£ 22.395	BATE	030000PRM
31/05/23 12:25:46	1512	£ 22.395	BATE	030000PRJ
31/05/23 12:25:46	1906	£ 22.395	XLON	777492772193324
31/05/23 12:25:54	196	£ 22.390	BATE	030000PSD
31/05/23 12:25:54	300	£ 22.390	BATE	030000PSC
31/05/23 12:25:54	424	£ 22.390	BATE	030000PSB
31/05/23 12:25:54	530	£ 22.390	BATE	030000PSE
31/05/23 12:25:54	544	£ 22.390	BATE	030000PSF
31/05/23 12:25:54	1281	£ 22.390	XLON	777492772193328
31/05/23 12:26:14	100	£ 22.385	BATE	030000PTJ
31/05/23 12:26:14	498	£ 22.385	BATE	030000PTI
31/05/23 12:26:15	17	£ 22.385	BATE	030000PTQ
31/05/23 12:26:15	990	£ 22.385	BATE	030000PTP
31/05/23 12:27:23	552	£ 22.370	BATE	030000PWO
31/05/23 12:27:23	1358	£ 22.370	BATE	030000PWK
31/05/23 12:27:23	481	£ 22.370	CHIX	1300011IB
31/05/23 12:29:12	24	£ 22.355	XLON	777492772193568
31/05/23 12:29:23	300	£ 22.360	BATE	030000Q2R
31/05/23 12:29:23	575	£ 22.360	BATE	030000Q2Q
31/05/23 12:29:54	515	£ 22.360	XLON	777492772193622
31/05/23 12:30:20	243	£ 22.365	XLON	777492772193692
31/05/23 12:30:55	169	£ 22.370	BATE	030000Q8G
31/05/23 12:30:55	356	£ 22.370	BATE	030000Q8F
31/05/23 12:30:55	203	£ 22.370	CHIX	1300011WW
31/05/23 12:30:55	670	£ 22.370	CHIX	1300011WX
31/05/23 12:30:55	33	£ 22.370	XLON	777492772193754
31/05/23 12:30:55	1876	£ 22.370	XLON	777492772193755
31/05/23 12:32:14	220	£ 22.375	BATE	030000QDS
31/05/23 12:32:18	562	£ 22.375	BATE	030000QE0
31/05/23 12:32:18	835	£ 22.375	CHIX	130001234
31/05/23 12:32:18	40	£ 22.375	XLON	777492772193862
31/05/23 12:32:18	529	£ 22.375	XLON	777492772193861
31/05/23 12:32:18	671	£ 22.375	XLON	777492772193860
31/05/23 12:32:18	1060	£ 22.375	XLON	777492772193858
31/05/23 12:32:56	305	£ 22.375	XLON	777492772193924
31/05/23 12:32:59	907	£ 22.375	XLON	777492772193925
31/05/23 12:34:29	341	£ 22.380	BATE	030000QLH
31/05/23 12:34:29	701	£ 22.380	BATE	030000QLI
31/05/23 12:34:31	697	£ 22.380	BATE	030000QLM
31/05/23 12:34:31	828	£ 22.380	BATE	030000QLL
31/05/23 12:34:31	570	£ 22.380	CHIX	1300012DJ
31/05/23 12:34:31	665	£ 22.380	XLON	777492772194115

31/05/23 12:35:02	149	£ 22.385	BATE	030000QN5
31/05/23 12:35:02	199	£ 22.385	BATE	030000QN4
31/05/23 12:35:02	669	£ 22.385	BATE	030000QN6
31/05/23 12:35:02	528	£ 22.385	CHIX	1300012GU
31/05/23 12:35:02	576	£ 22.385	XLON	777492772194211
31/05/23 12:35:02	974	£ 22.385	XLON	777492772194210
31/05/23 12:35:21	434	£ 22.385	XLON	777492772194234
31/05/23 12:36:20	3	£ 22.385	XLON	777492772194331
31/05/23 12:36:20	974	£ 22.385	XLON	777492772194332
31/05/23 12:37:18	817	£ 22.375	XLON	777492772194394
31/05/23 12:37:50	924	£ 22.370	CHIX	1300012PV
31/05/23 12:37:50	152	£ 22.365	XLON	777492772194443
31/05/23 12:37:50	671	£ 22.365	XLON	777492772194442
31/05/23 12:37:56	30	£ 22.360	XLON	777492772194447
31/05/23 12:37:56	641	£ 22.360	XLON	777492772194448
31/05/23 12:38:22	1468	£ 22.360	BATE	030000QVO
31/05/23 12:38:22	1468	£ 22.360	BATE	030000QVP
31/05/23 12:40:37	804	£ 22.365	XLON	777492772194734
31/05/23 12:40:40	471	£ 22.360	XLON	777492772194759
31/05/23 12:40:41	40	£ 22.365	XLON	777492772194775
31/05/23 12:41:27	512	£ 22.375	XLON	777492772194833
31/05/23 12:41:27	632	£ 22.375	XLON	777492772194832
31/05/23 12:41:43	278	£ 22.375	XLON	777492772194860
31/05/23 12:41:43	289	£ 22.375	XLON	777492772194861
31/05/23 12:41:43	843	£ 22.375	XLON	777492772194859
31/05/23 12:42:02	341	£ 22.370	XLON	777492772194871
31/05/23 12:42:16	300	£ 22.380	BATE	030000R6G
31/05/23 12:42:16	565	£ 22.380	BATE	030000R6H
31/05/23 12:42:16	1491	£ 22.380	BATE	030000R6F
31/05/23 12:42:43	596	£ 22.380	CHIX	130001381
31/05/23 12:42:43	89	£ 22.380	XLON	777492772194946
31/05/23 12:42:43	159	£ 22.380	XLON	777492772194949
31/05/23 12:42:43	529	£ 22.380	XLON	777492772194948
31/05/23 12:42:43	1174	£ 22.380	XLON	777492772194947
31/05/23 12:43:56	539	£ 22.380	XLON	777492772195028
31/05/23 12:44:05	100	£ 22.380	BATE	030000RBU
31/05/23 12:44:05	200	£ 22.380	BATE	030000RBT
31/05/23 12:44:05	686	£ 22.380	BATE	030000RBS
31/05/23 12:44:37	42	£ 22.380	CHIX	1300013EV
31/05/23 12:44:37	374	£ 22.380	CHIX	1300013EW
31/05/23 12:44:37	233	£ 22.380	XLON	777492772195124
31/05/23 12:44:37	332	£ 22.380	XLON	777492772195123
31/05/23 12:44:37	452	£ 22.380	XLON	777492772195127
31/05/23 12:44:37	529	£ 22.380	XLON	777492772195126
31/05/23 12:45:14	110	£ 22.380	BATE	030000RES
31/05/23 12:45:14	232	£ 22.380	BATE	030000REU
31/05/23 12:45:14	300	£ 22.380	BATE	030000RET
31/05/23 12:45:14	642	£ 22.380	BATE	030000REP

31/05/23 12:45:14	98	£ 22.375	CHIX	1300013IB
31/05/23 12:45:14	345	£ 22.375	CHIX	1300013IA
31/05/23 12:45:14	475	£ 22.380	CHIX	1300013I9
31/05/23 12:45:14	43	£ 22.380	XLON	777492772195189
31/05/23 12:45:14	119	£ 22.380	XLON	777492772195191
31/05/23 12:45:14	571	£ 22.380	XLON	777492772195190
31/05/23 12:46:26	457	£ 22.350	BATE	030000RJG
31/05/23 12:46:26	994	£ 22.350	XLON	777492772195309
31/05/23 12:47:04	440	£ 22.350	BATE	030000RKS
31/05/23 12:47:06	1258	£ 22.350	XLON	777492772195371
31/05/23 12:47:58	296	£ 22.345	BATE	030000ROB
31/05/23 12:47:58	300	£ 22.345	BATE	030000ROA
31/05/23 12:47:58	717	£ 22.345	BATE	030000RO9
31/05/23 12:51:19	60	£ 22.345	BATE	030000RYA
31/05/23 12:51:19	137	£ 22.345	BATE	030000RY8
31/05/23 12:51:19	301	£ 22.345	BATE	030000RY9
31/05/23 12:51:19	448	£ 22.345	BATE	030000RYC
31/05/23 12:51:19	496	£ 22.345	BATE	030000RYB
31/05/23 12:51:19	1009	£ 22.345	BATE	030000RY7
31/05/23 12:51:19	837	£ 22.345	CHIX	130001424
31/05/23 12:51:19	878	£ 22.345	XLON	777492772195666
31/05/23 12:51:21	537	£ 22.345	BATE	030000RYG
31/05/23 12:51:34	16	£ 22.340	XLON	777492772195676
31/05/23 12:51:34	476	£ 22.340	XLON	777492772195675
31/05/23 12:52:33	937	£ 22.335	BATE	030000S15
31/05/23 12:53:38	540	£ 22.335	BATE	030000S31
31/05/23 12:53:43	12	£ 22.335	BATE	030000S3D
31/05/23 12:53:43	82	£ 22.335	BATE	030000S3K
31/05/23 12:53:43	100	£ 22.335	BATE	030000S3G
31/05/23 12:53:43	137	£ 22.335	BATE	030000S3I
31/05/23 12:53:43	200	£ 22.335	BATE	030000S3H
31/05/23 12:53:43	323	£ 22.335	BATE	030000S3J
31/05/23 12:53:43	674	£ 22.330	XLON	777492772195885
31/05/23 12:54:10	876	£ 22.315	XLON	777492772195955
31/05/23 12:54:30	454	£ 22.305	BATE	030000S69
31/05/23 12:54:44	183	£ 22.305	BATE	030000S6Y
31/05/23 12:54:44	300	£ 22.305	BATE	030000S6X
31/05/23 12:54:44	435	£ 22.305	BATE	030000S6T
31/05/23 12:54:44	531	£ 22.300	XLON	777492772196051
31/05/23 12:55:15	666	£ 22.300	BATE	030000S8K
31/05/23 12:55:15	726	£ 22.300	BATE	030000S8L
31/05/23 12:55:15	1180	£ 22.300	CHIX	1300014FT
31/05/23 12:56:36	651	£ 22.295	BATE	030000SBM
31/05/23 12:56:36	383	£ 22.295	XLON	777492772196248
31/05/23 12:56:36	529	£ 22.295	XLON	777492772196247
31/05/23 12:56:56	1080	£ 22.290	XLON	777492772196305
31/05/23 12:56:57	629	£ 22.290	CHIX	1300014MA
31/05/23 12:57:01	224	£ 22.295	XLON	777492772196317

31/05/23 12:57:01	356	£ 22.295	XLON	777492772196316
31/05/23 12:57:10	591	£ 22.290	XLON	777492772196338
31/05/23 12:57:20	668	£ 22.280	XLON	777492772196384
31/05/23 12:57:20	3731	£ 22.280	XLON	777492772196385
31/05/23 12:57:21	668	£ 22.280	XLON	777492772196405
31/05/23 12:57:21	3705	£ 22.280	XLON	777492772196406
31/05/23 12:57:26	529	£ 22.280	XLON	777492772196424
31/05/23 12:57:26	775	£ 22.280	XLON	777492772196425
31/05/23 12:57:27	465	£ 22.275	BATE	030000SFF
31/05/23 12:57:27	500	£ 22.275	BATE	030000SFG
31/05/23 12:57:27	12	£ 22.280	XLON	777492772196427
31/05/23 12:57:27	621	£ 22.280	XLON	777492772196426
31/05/23 12:57:28	137	£ 22.275	BATE	030000SFP
31/05/23 12:57:28	200	£ 22.275	BATE	030000SFQ
31/05/23 12:57:28	293	£ 22.275	BATE	030000SFR
31/05/23 12:57:28	470	£ 22.275	BATE	030000SFH
31/05/23 12:57:28	859	£ 22.275	CHIX	1300014NZ
31/05/23 12:57:28	830	£ 22.270	XLON	777492772196505
31/05/23 12:57:28	929	£ 22.270	XLON	777492772196504
31/05/23 12:57:29	489	£ 22.275	XLON	777492772196512
31/05/23 12:57:29	490	£ 22.275	XLON	777492772196511
31/05/23 12:57:29	503	£ 22.275	XLON	777492772196508
31/05/23 12:57:29	529	£ 22.275	XLON	777492772196509
31/05/23 12:57:29	818	£ 22.275	XLON	777492772196510
31/05/23 12:57:38	137	£ 22.275	BATE	030000SGQ
31/05/23 12:57:38	280	£ 22.275	BATE	030000SGO
31/05/23 12:57:38	300	£ 22.275	BATE	030000SGP
31/05/23 12:57:40	503	£ 22.275	XLON	777492772196601
31/05/23 12:57:40	529	£ 22.275	XLON	777492772196602
31/05/23 12:57:40	857	£ 22.275	XLON	777492772196603
31/05/23 12:57:51	503	£ 22.275	XLON	777492772196643
31/05/23 12:57:51	529	£ 22.275	XLON	777492772196642
31/05/23 12:57:51	865	£ 22.275	XLON	777492772196641
31/05/23 12:57:54	120	£ 22.275	XLON	777492772196660
31/05/23 12:57:54	430	£ 22.275	XLON	777492772196662
31/05/23 12:57:54	688	£ 22.275	XLON	777492772196661
31/05/23 12:57:54	785	£ 22.275	XLON	777492772196659
31/05/23 12:57:56	172	£ 22.275	XLON	777492772196670
31/05/23 12:57:57	209	£ 22.275	XLON	777492772196674
31/05/23 12:58:00	460	£ 22.270	BATE	030000SIH
31/05/23 12:58:00	933	£ 22.275	XLON	777492772196679
31/05/23 12:58:00	2000	£ 22.275	XLON	777492772196678
31/05/23 12:58:01	198	£ 22.275	XLON	777492772196695
31/05/23 12:58:06	450	£ 22.270	CHIX	1300014S1
31/05/23 12:58:06	1706	£ 22.270	XLON	777492772196719
31/05/23 12:58:07	500	£ 22.270	BATE	030000SIU
31/05/23 12:58:08	136	£ 22.270	BATE	030000SIV
31/05/23 12:58:28	558	£ 22.270	XLON	777492772196722

31/05/23 12:58:28	783	£ 22.270	XLON	777492772196723
31/05/23 12:58:31	393	£ 22.270	XLON	777492772196725
31/05/23 12:58:41	437	£ 22.265	CHIX	1300014TI
31/05/23 12:58:41	822	£ 22.270	XLON	777492772196728
31/05/23 12:58:43	500	£ 22.265	BATE	030000SJV
31/05/23 12:58:44	96	£ 22.265	BATE	030000SK3
31/05/23 12:58:44	36	£ 22.265	XLON	777492772196731
31/05/23 12:58:44	404	£ 22.265	XLON	777492772196730
31/05/23 12:58:45	440	£ 22.265	XLON	777492772196739
31/05/23 12:58:50	1522	£ 22.265	XLON	777492772196749
31/05/23 12:58:50	1884	£ 22.265	XLON	777492772196748
31/05/23 12:58:50	6594	£ 22.265	XLON	777492772196750
31/05/23 12:58:52	9	£ 22.265	XLON	777492772196751
31/05/23 12:59:04	200	£ 22.260	BATE	030000SL0
31/05/23 12:59:04	806	£ 22.260	BATE	030000SKZ
31/05/23 12:59:04	2040	£ 22.260	XLON	777492772196774
31/05/23 12:59:16	51	£ 22.265	XLON	777492772196794
31/05/23 12:59:16	500	£ 22.265	XLON	777492772196792
31/05/23 12:59:16	500	£ 22.265	XLON	777492772196793
31/05/23 12:59:16	500	£ 22.265	XLON	777492772196797
31/05/23 12:59:16	500	£ 22.265	XLON	777492772196798
31/05/23 12:59:22	490	£ 22.260	BATE	030000SLM
31/05/23 12:59:22	491	£ 22.260	BATE	030000SLK
31/05/23 12:59:22	377	£ 22.260	XLON	777492772196808
31/05/23 12:59:22	1184	£ 22.260	XLON	777492772196810
31/05/23 12:59:22	9251	£ 22.260	XLON	777492772196809
31/05/23 12:59:23	363	£ 22.260	XLON	777492772196815
31/05/23 12:59:23	1330	£ 22.260	XLON	777492772196816
31/05/23 12:59:34	316	£ 22.255	XLON	777492772196914
31/05/23 12:59:35	500	£ 22.255	XLON	777492772196918
31/05/23 12:59:36	500	£ 22.255	XLON	777492772196919
31/05/23 12:59:37	296	£ 22.255	XLON	777492772196931
31/05/23 12:59:40	521	£ 22.260	XLON	777492772196937
31/05/23 12:59:40	1226	£ 22.260	XLON	777492772196938
31/05/23 12:59:40	1232	£ 22.260	XLON	777492772196945
31/05/23 12:59:40	1534	£ 22.260	XLON	777492772196936
31/05/23 12:59:40	2606	£ 22.260	XLON	777492772196939
31/05/23 12:59:41	230	£ 22.255	XLON	777492772196946
31/05/23 12:59:41	500	£ 22.255	XLON	777492772196947
31/05/23 12:59:42	28	£ 22.255	XLON	777492772196950
31/05/23 12:59:42	500	£ 22.255	XLON	777492772196948
31/05/23 12:59:42	500	£ 22.255	XLON	777492772196949
31/05/23 12:59:45	252	£ 22.255	XLON	777492772196956
31/05/23 12:59:47	321	£ 22.255	XLON	777492772196962
31/05/23 12:59:47	351	£ 22.255	XLON	777492772196963
31/05/23 12:59:50	500	£ 22.250	BATE	030000SMW
31/05/23 12:59:50	500	£ 22.250	CHIX	1300014Y0
31/05/23 12:59:51	128	£ 22.250	BATE	030000SMY

31/05/23 12:59:51	683	£ 22.250	XLON	777492772196973
31/05/23 13:00:37	313	£ 22.260	XLON	777492772197046
31/05/23 13:00:37	766	£ 22.260	XLON	777492772197047
31/05/23 13:00:39	719	£ 22.260	XLON	777492772197064
31/05/23 13:00:40	10	£ 22.260	BATE	030000SQ0
31/05/23 13:00:40	292	£ 22.265	BATE	030000SQ1
31/05/23 13:00:40	357	£ 22.260	XLON	777492772197066
31/05/23 13:00:40	840	£ 22.260	XLON	777492772197067
31/05/23 13:00:40	854	£ 22.260	XLON	777492772197069
31/05/23 13:01:12	200	£ 22.265	BATE	030000SSC
31/05/23 13:01:12	220	£ 22.265	BATE	030000SSB
31/05/23 13:01:12	660	£ 22.265	XLON	777492772197176
31/05/23 13:01:17	87	£ 22.265	XLON	777492772197181
31/05/23 13:01:28	240	£ 22.265	BATE	030000SSI
31/05/23 13:01:28	135	£ 22.265	XLON	777492772197203
31/05/23 13:01:28	1526	£ 22.265	XLON	777492772197202
31/05/23 13:01:33	721	£ 22.265	XLON	777492772197217
31/05/23 13:01:39	682	£ 22.260	BATE	030000STF
31/05/23 13:01:39	558	£ 22.260	CHIX	13000157Z
31/05/23 13:01:39	176	£ 22.260	XLON	777492772197235
31/05/23 13:01:39	236	£ 22.260	XLON	777492772197234
31/05/23 13:01:39	410	£ 22.260	XLON	777492772197231
31/05/23 13:01:39	497	£ 22.260	XLON	777492772197232
31/05/23 13:01:39	755	£ 22.260	XLON	777492772197236
31/05/23 13:01:52	219	£ 22.260	BATE	030000STW
31/05/23 13:01:57	755	£ 22.255	XLON	777492772197267
31/05/23 13:02:10	238	£ 22.255	CHIX	1300015A8
31/05/23 13:02:11	100	£ 22.255	BATE	030000SW7
31/05/23 13:02:31	755	£ 22.255	BATE	030000SXX
31/05/23 13:03:07	66	£ 22.260	BATE	030000T04
31/05/23 13:03:07	137	£ 22.260	BATE	030000T03
31/05/23 13:03:07	300	£ 22.260	BATE	030000T02
31/05/23 13:03:07	300	£ 22.260	BATE	030000T05
31/05/23 13:03:07	404	£ 22.260	BATE	030000T06
31/05/23 13:03:07	1409	£ 22.260	BATE	030000T00
31/05/23 13:03:07	503	£ 22.260	XLON	777492772197510
31/05/23 13:03:07	548	£ 22.260	XLON	777492772197508
31/05/23 13:03:21	1206	£ 22.260	XLON	777492772197530
31/05/23 13:04:18	137	£ 22.255	BATE	030000T3E
31/05/23 13:04:18	200	£ 22.255	BATE	030000T3F
31/05/23 13:04:18	418	£ 22.255	BATE	030000T3G
31/05/23 13:04:18	800	£ 22.255	BATE	030000T3C
31/05/23 13:04:18	902	£ 22.255	CHIX	1300015KK
31/05/23 13:04:47	114	£ 22.260	XLON	777492772197645
31/05/23 13:04:47	291	£ 22.260	XLON	777492772197648
31/05/23 13:04:47	396	£ 22.260	XLON	777492772197646
31/05/23 13:04:47	503	£ 22.260	XLON	777492772197647
31/05/23 13:04:52	137	£ 22.255	BATE	030000T57

31/05/23 13:04:52	211	£ 22.255	BATE	030000T58
31/05/23 13:04:52	616	£ 22.255	BATE	030000T56
31/05/23 13:04:52	1064	£ 22.255	BATE	030000T55
31/05/23 13:04:52	634	£ 22.255	XLON	777492772197653
31/05/23 13:04:52	1509	£ 22.255	XLON	777492772197652
31/05/23 13:05:10	522	£ 22.255	XLON	777492772197693
31/05/23 13:05:10	1038	£ 22.255	XLON	777492772197694
31/05/23 13:05:11	396	£ 22.255	XLON	777492772197725
31/05/23 13:05:12	396	£ 22.255	XLON	777492772197726
31/05/23 13:05:14	396	£ 22.255	XLON	777492772197727
31/05/23 13:05:28	875	£ 22.255	BATE	030000T7F
31/05/23 13:05:28	798	£ 22.255	CHIX	1300015P9
31/05/23 13:05:28	851	£ 22.255	XLON	777492772197762
31/05/23 13:05:29	396	£ 22.260	XLON	777492772197781
31/05/23 13:05:29	396	£ 22.260	XLON	777492772197785
31/05/23 13:05:29	503	£ 22.260	XLON	777492772197782
31/05/23 13:05:29	503	£ 22.260	XLON	777492772197784
31/05/23 13:05:29	632	£ 22.260	XLON	777492772197786
31/05/23 13:05:29	1286	£ 22.260	XLON	777492772197783
31/05/23 13:05:30	205	£ 22.260	XLON	777492772197791
31/05/23 13:05:30	396	£ 22.260	XLON	777492772197792
31/05/23 13:05:30	503	£ 22.260	XLON	777492772197793
31/05/23 13:05:34	137	£ 22.255	BATE	030000T81
31/05/23 13:05:34	300	£ 22.255	BATE	030000T7Z
31/05/23 13:05:34	318	£ 22.255	BATE	030000T80
31/05/23 13:05:34	379	£ 22.255	BATE	030000T85
31/05/23 13:05:34	383	£ 22.255	BATE	030000T86
31/05/23 13:05:34	782	£ 22.255	XLON	777492772197813
31/05/23 13:05:34	1932	£ 22.255	XLON	777492772197808
31/05/23 13:05:34	396	£ 22.260	XLON	777492772197802
31/05/23 13:05:34	503	£ 22.260	XLON	777492772197803
31/05/23 13:05:34	627	£ 22.260	XLON	777492772197804
31/05/23 13:05:34	928	£ 22.260	XLON	777492772197801
31/05/23 13:05:44	97	£ 22.265	BATE	030000T90
31/05/23 13:05:44	99	£ 22.265	XLON	777492772197864
31/05/23 13:05:44	197	£ 22.265	XLON	777492772197865
31/05/23 13:05:45	101	£ 22.270	XLON	777492772197873
31/05/23 13:05:45	272	£ 22.270	XLON	777492772197870
31/05/23 13:05:45	318	£ 22.270	XLON	777492772197871
31/05/23 13:05:45	396	£ 22.270	XLON	777492772197872
31/05/23 13:05:51	74	£ 22.270	XLON	777492772197874
31/05/23 13:05:51	396	£ 22.270	XLON	777492772197875
31/05/23 13:05:52	137	£ 22.265	BATE	030000T98
31/05/23 13:05:52	200	£ 22.265	BATE	030000T99
31/05/23 13:05:52	1465	£ 22.265	BATE	030000T97
31/05/23 13:05:52	709	£ 22.265	XLON	777492772197889
31/05/23 13:05:52	1064	£ 22.265	XLON	777492772197882
31/05/23 13:05:58	341	£ 22.265	XLON	777492772197909

31/05/23 13:05:58	814	£ 22.265	XLON	777492772197908
31/05/23 13:06:01	19	£ 22.260	BATE	030000T9Q
31/05/23 13:06:01	137	£ 22.260	BATE	030000T9T
31/05/23 13:06:01	200	£ 22.260	BATE	030000T9U
31/05/23 13:06:01	501	£ 22.260	BATE	030000T9S
31/05/23 13:06:01	652	£ 22.260	CHIX	1300015RK
31/05/23 13:06:01	599	£ 22.260	XLON	777492772197912
31/05/23 13:06:04	185	£ 22.260	BATE	030000T9Z
31/05/23 13:06:05	9	£ 22.260	BATE	030000TA0
31/05/23 13:06:05	141	£ 22.260	BATE	030000TA2
31/05/23 13:06:05	600	£ 22.260	BATE	030000TA1
31/05/23 13:06:08	624	£ 22.255	BATE	030000TA6
31/05/23 13:06:08	628	£ 22.255	BATE	030000TA5
31/05/23 13:06:14	611	£ 22.255	CHIX	1300015RZ
31/05/23 13:06:14	1978	£ 22.255	XLON	777492772197919
31/05/23 13:06:16	335	£ 22.255	XLON	777492772197924
31/05/23 13:06:16	414	£ 22.255	XLON	777492772197925
31/05/23 13:06:22	137	£ 22.250	BATE	030000TBQ
31/05/23 13:06:22	1175	£ 22.250	BATE	030000TBP
31/05/23 13:06:49	578	£ 22.245	XLON	777492772198025
31/05/23 13:06:56	887	£ 22.240	XLON	777492772198042
31/05/23 13:07:09	1025	£ 22.230	XLON	777492772198071
31/05/23 13:07:58	10	£ 22.230	CHIX	1300015ZZ
31/05/23 13:07:58	101	£ 22.230	CHIX	1300015ZY
31/05/23 13:07:58	710	£ 22.230	XLON	777492772198126
31/05/23 13:07:58	1474	£ 22.230	XLON	777492772198125
31/05/23 13:07:59	650	£ 22.230	CHIX	130001600
31/05/23 13:08:05	113	£ 22.225	XLON	777492772198154
31/05/23 13:08:06	2450	£ 22.230	XLON	777492772198157
31/05/23 13:08:07	486	£ 22.230	XLON	777492772198161
31/05/23 13:08:23	198	£ 22.235	XLON	777492772198198
31/05/23 13:08:23	396	£ 22.235	XLON	777492772198196
31/05/23 13:08:23	422	£ 22.235	XLON	777492772198194
31/05/23 13:08:23	503	£ 22.235	XLON	777492772198197
31/05/23 13:08:23	792	£ 22.235	XLON	777492772198195
31/05/23 13:08:24	39	£ 22.235	XLON	777492772198201
31/05/23 13:08:24	176	£ 22.235	XLON	777492772198200
31/05/23 13:08:24	240	£ 22.235	XLON	777492772198199
31/05/23 13:08:29	100	£ 22.230	BATE	030000TIA
31/05/23 13:08:29	137	£ 22.230	BATE	030000TI8
31/05/23 13:08:29	200	£ 22.230	BATE	030000TI9
31/05/23 13:08:29	583	£ 22.230	XLON	777492772198207
31/05/23 13:08:32	2057	£ 22.225	XLON	777492772198219
31/05/23 13:08:44	526	£ 22.220	XLON	777492772198253
31/05/23 13:08:57	1431	£ 22.215	XLON	777492772198325
31/05/23 13:09:19	1365	£ 22.220	XLON	777492772198403
31/05/23 13:09:24	888	£ 22.220	BATE	030000TLG
31/05/23 13:09:27	100	£ 22.220	BATE	030000TLJ

31/05/23 13:09:27	122	£ 22.220	BATE	030000TLI
31/05/23 13:09:27	659	£ 22.220	CHIX	13000164F
31/05/23 13:09:27	35	£ 22.220	XLON	777492772198413
31/05/23 13:09:27	186	£ 22.220	XLON	777492772198410
31/05/23 13:09:27	357	£ 22.220	XLON	777492772198408
31/05/23 13:09:27	396	£ 22.220	XLON	777492772198412
31/05/23 13:09:27	409	£ 22.220	XLON	777492772198409
31/05/23 13:09:27	503	£ 22.220	XLON	777492772198411
31/05/23 13:09:29	11	£ 22.220	BATE	030000TLQ
31/05/23 13:09:29	100	£ 22.220	BATE	030000TLP
31/05/23 13:09:29	137	£ 22.220	BATE	030000TLN
31/05/23 13:09:29	200	£ 22.220	BATE	030000TLM
31/05/23 13:09:29	310	£ 22.220	BATE	030000TLO
31/05/23 13:09:30	300	£ 22.220	BATE	030000TLU
31/05/23 13:10:07	386	£ 22.240	XLON	777492772198499
31/05/23 13:10:07	556	£ 22.240	XLON	777492772198500
31/05/23 13:11:00	495	£ 22.255	BATE	030000TQ2
31/05/23 13:11:00	723	£ 22.255	XLON	777492772198728
31/05/23 13:11:01	109	£ 22.255	BATE	030000TQ3
31/05/23 13:11:01	200	£ 22.255	BATE	030000TQ6
31/05/23 13:11:01	289	£ 22.255	BATE	030000TQ7
31/05/23 13:11:01	378	£ 22.255	BATE	030000TQ4
31/05/23 13:11:01	564	£ 22.255	BATE	030000TQ5
31/05/23 13:11:01	207	£ 22.255	XLON	777492772198730
31/05/23 13:11:01	229	£ 22.255	XLON	777492772198729
31/05/23 13:11:09	1080	£ 22.260	XLON	777492772198733
31/05/23 13:11:59	7	£ 22.270	BATE	030000TTN
31/05/23 13:11:59	23	£ 22.270	BATE	030000TTO
31/05/23 13:11:59	590	£ 22.270	CHIX	1300016FF
31/05/23 13:12:01	7	£ 22.270	BATE	030000TTV
31/05/23 13:12:01	208	£ 22.270	BATE	030000TTT
31/05/23 13:12:01	280	£ 22.270	BATE	030000TTU
31/05/23 13:12:01	289	£ 22.270	BATE	030000TTW
31/05/23 13:12:01	300	£ 22.270	BATE	030000TTS
31/05/23 13:12:01	35	£ 22.270	XLON	777492772198880
31/05/23 13:12:01	115	£ 22.270	XLON	777492772198879
31/05/23 13:12:01	706	£ 22.270	XLON	777492772198878
31/05/23 13:12:02	30	£ 22.270	BATE	030000TU1
31/05/23 13:12:02	7	£ 22.270	XLON	777492772198881
31/05/23 13:12:02	9	£ 22.270	XLON	777492772198882
31/05/23 13:12:11	200	£ 22.270	BATE	030000TU7
31/05/23 13:12:11	259	£ 22.270	BATE	030000TU6
31/05/23 13:12:11	20	£ 22.270	XLON	777492772198906
31/05/23 13:12:11	769	£ 22.270	XLON	777492772198905
31/05/23 13:12:17	72	£ 22.270	BATE	030000TUF
31/05/23 13:12:17	137	£ 22.270	BATE	030000TUE
31/05/23 13:12:17 31/05/23 13:12:17	200 323	£ 22.270 £ 22.270	BATE BATE	030000TUG 030000TUH

31/05/23 13:12:20	200	£ 22.270	BATE	030000TUW
31/05/23 13:12:35	137	£ 22.270	BATE	030000TVJ
31/05/23 13:12:35	200	£ 22.270	BATE	030000TVK
31/05/23 13:12:39	896	£ 22.265	CHIX	1300016HB
31/05/23 13:12:39	1287	£ 22.265	XLON	777492772198959
31/05/23 13:12:55	1054	£ 22.265	XLON	777492772198969
31/05/23 13:13:00	393	£ 22.260	BATE	030000TX8
31/05/23 13:13:03	137	£ 22.260	BATE	030000TXB
31/05/23 13:13:03	200	£ 22.260	BATE	030000TXC
31/05/23 13:13:03	288	£ 22.260	BATE	030000TXF
31/05/23 13:13:03	290	£ 22.260	BATE	030000TXE
31/05/23 13:13:03	349	£ 22.260	BATE	030000TXD
31/05/23 13:13:05	271	£ 22.260	BATE	030000TXH
31/05/23 13:13:13	200	£ 22.260	BATE	030000TY4
31/05/23 13:13:13	274	£ 22.260	BATE	030000TY3
31/05/23 13:13:38	200	£ 22.255	BATE	030000TZI
31/05/23 13:13:38	203	£ 22.255	BATE	030000TZK
31/05/23 13:13:38	244	£ 22.255	BATE	030000TZJ
31/05/23 13:13:38	838	£ 22.255	BATE	030000TZH
31/05/23 13:14:37	7	£ 22.260	BATE	030000U2J
31/05/23 13:14:37	203	£ 22.260	BATE	030000U2H
31/05/23 13:14:37	203	£ 22.260	BATE	030000U2I
31/05/23 13:15:03	460	£ 22.255	BATE	030000U5E
31/05/23 13:15:03	645	£ 22.255	BATE	030000U5D
31/05/23 13:15:03	1301	£ 22.255	BATE	030000U5B
31/05/23 13:15:03	1261	£ 22.255	XLON	777492772199210
31/05/23 13:15:09	103	£ 22.255	BATE	030000U5M
31/05/23 13:15:09	137	£ 22.255	BATE	030000U5N
31/05/23 13:15:09	161	£ 22.255	BATE	030000U5Q
31/05/23 13:15:09	300	£ 22.255	BATE	030000U5O
31/05/23 13:15:09	568	£ 22.255	BATE	030000U5P
31/05/23 13:16:02	265	£ 22.255	BATE	030000U8L
31/05/23 13:16:08	561	£ 22.255	XLON	777492772199314
31/05/23 13:16:08	1000	£ 22.255	XLON	777492772199313
31/05/23 13:16:14	473	£ 22.255	CHIX	1300016WK
31/05/23 13:16:15	763	£ 22.250	BATE	030000U9E
31/05/23 13:16:15	517	£ 22.250	XLON	777492772199323
31/05/23 13:16:25	143	£ 22.245	BATE	030000UA0
31/05/23 13:16:25	369	£ 22.245	BATE	030000UA1
31/05/23 13:16:25	64	£ 22.245	CHIX	1300016X4
31/05/23 13:16:25	76	£ 22.245	CHIX	1300016X3
31/05/23 13:17:04	341	£ 22.245	BATE	030000UCA
31/05/23 13:17:04	366	£ 22.245	BATE	030000UCB
31/05/23 13:17:04	121	£ 22.245	XLON	777492772199425
31/05/23 13:17:04	396	£ 22.245	XLON	777492772199423
31/05/23 13:17:04	503	£ 22.245	XLON	777492772199424
31/05/23 13:17:04	1015	£ 22.245	XLON	777492772199420
31/05/23 13:17:17	573	£ 22.240	BATE	030000UCZ

31/05/23 13:18:03	519	£ 22.255	XLON	777492772199641
31/05/23 13:18:10	336	£ 22.250	BATE	030000UGZ
31/05/23 13:18:10	296	£ 22.250	CHIX	13000177R
31/05/23 13:18:11	334	£ 22.250	BATE	030000UH0
31/05/23 13:18:11	803	£ 22.250	CHIX	13000177S
31/05/23 13:18:29	629	£ 22.250	BATE	030000UHE
31/05/23 13:19:14	77	£ 22.240	XLON	777492772199704
31/05/23 13:19:23	399	£ 22.240	XLON	777492772199719
31/05/23 13:20:55	409	£ 22.225	XLON	777492772199980
31/05/23 13:20:58	372	£ 22.225	XLON	777492772199981
31/05/23 13:20:58	1153	£ 22.225	XLON	777492772199982
31/05/23 13:21:14	1055	£ 22.225	BATE	030000URV
31/05/23 13:21:14	333	£ 22.225	CHIX	1300017LK
31/05/23 13:21:14	657	£ 22.225	CHIX	1300017LJ
31/05/23 13:21:14	396	£ 22.225	XLON	777492772200040
31/05/23 13:21:14	438	£ 22.225	XLON	777492772200041
31/05/23 13:21:14	543	£ 22.225	XLON	777492772200039
31/05/23 13:22:34	100	£ 22.235	BATE	030000UWF
31/05/23 13:22:34	200	£ 22.235	BATE	030000UWE
31/05/23 13:22:34	910	£ 22.235	BATE	030000UWD
31/05/23 13:22:34	560	£ 22.235	XLON	777492772200224
31/05/23 13:22:34	1042	£ 22.235	XLON	777492772200225
31/05/23 13:23:09	137	£ 22.240	BATE	030000UYF
31/05/23 13:23:09	600	£ 22.240	BATE	030000UYG
31/05/23 13:23:09	1338	£ 22.240	BATE	030000UYE
31/05/23 13:23:09	576	£ 22.240	XLON	777492772200266
31/05/23 13:23:53	1093	£ 22.240	BATE	030000V0M
31/05/23 13:23:53	631	£ 22.240	XLON	777492772200336
31/05/23 13:24:03	137	£ 22.245	BATE	030000V1B
31/05/23 13:24:03	528	£ 22.245	BATE	030000V1A
31/05/23 13:24:03	566	£ 22.245	CHIX	1300017WI
31/05/23 13:24:27	203	£ 22.250	BATE	030000V2P
31/05/23 13:24:45	137	£ 22.260	BATE	030000V3K
31/05/23 13:24:45	200	£ 22.260	BATE	030000V3J
31/05/23 13:25:14	203	£ 22.270	BATE	030000V5K
31/05/23 13:25:14	397	£ 22.270	BATE	030000V5J
31/05/23 13:25:28	243	£ 22.270	BATE	030000V68
31/05/23 13:25:28	300	£ 22.270	BATE	030000V69
31/05/23 13:26:34	298	£ 22.280	XLON	777492772200613
31/05/23 13:26:38	100	£ 22.280	BATE	030000V9B
31/05/23 13:26:38	137	£ 22.280	BATE	030000V9C
31/05/23 13:26:38	200	£ 22.280	BATE	030000V9A
31/05/23 13:26:38	96	£ 22.280	XLON	777492772200614
31/05/23 13:26:38	170	£ 22.280	XLON	777492772200615
31/05/23 13:26:38	185	£ 22.280	XLON	777492772200617
31/05/23 13:26:38	374	£ 22.280	XLON	777492772200618
31/05/23 13:26:43	275	£ 22.280	BATE	030000V9K
31/05/23 13:26:43	399	£ 22.280	BATE	030000V9L

31/05/23 13:26:45	406	£ 22.280	BATE	030000V9M
31/05/23 13:26:47	1201	£ 22.280	BATE	030000V9O
31/05/23 13:27:21	5	£ 22.280	BATE	030000VBC
31/05/23 13:27:40	1196	£ 22.280	BATE	030000VCH
31/05/23 13:27:40	883	£ 22.280	CHIX	1300018BS
31/05/23 13:27:41	31	£ 22.275	BATE	030000VCL
31/05/23 13:27:41	137	£ 22.275	BATE	030000VCJ
31/05/23 13:27:41	487	£ 22.275	BATE	030000VCK
31/05/23 13:27:41	137	£ 22.280	BATE	030000VCM
31/05/23 13:27:41	200	£ 22.280	BATE	030000VCN
31/05/23 13:27:41	418	£ 22.275	CHIX	1300018BV
31/05/23 13:27:41	146	£ 22.275	XLON	777492772200723
31/05/23 13:27:41	503	£ 22.275	XLON	777492772200722
31/05/23 13:27:43	11	£ 22.270	BATE	030000VCY
31/05/23 13:27:43	408	£ 22.270	BATE	030000VCZ
31/05/23 13:27:43	31	£ 22.270	XLON	777492772200737
31/05/23 13:27:43	581	£ 22.270	XLON	777492772200736
31/05/23 13:27:53	475	£ 22.265	BATE	030000VDG
31/05/23 13:27:53	488	£ 22.265	BATE	030000VDF
31/05/23 13:28:32	975	£ 22.255	BATE	030000VF1
31/05/23 13:28:32	1309	£ 22.255	BATE	030000VF0
31/05/23 13:28:48	200	£ 22.245	BATE	030000VG0
31/05/23 13:28:48	313	£ 22.245	BATE	030000VG1
31/05/23 13:28:48	816	£ 22.245	BATE	030000VFZ
31/05/23 13:29:08	80	£ 22.240	XLON	777492772200843
31/05/23 13:29:11	158	£ 22.240	XLON	777492772200853
31/05/23 13:29:17	533	£ 22.240	XLON	777492772200869
31/05/23 13:29:27	680	£ 22.235	BATE	030000VJB
31/05/23 13:29:50	436	£ 22.235	BATE	030000VL3
31/05/23 13:29:50	471	£ 22.235	BATE	030000VL2
31/05/23 13:30:20	165	£ 22.235	BATE	030000VNB
31/05/23 13:30:20	200	£ 22.235	BATE	030000VNA
31/05/23 13:30:20	209	£ 22.235	BATE	030000VNC
31/05/23 13:30:20	659	£ 22.235	BATE	030000VN9
31/05/23 13:30:43	739	£ 22.230	BATE	030000VPE
31/05/23 13:30:43	316	£ 22.230	XLON	777492772201147
31/05/23 13:30:43	477	£ 22.230	XLON	777492772201146
31/05/23 13:32:03	94	£ 22.245	XLON	777492772201309
31/05/23 13:32:03	396	£ 22.245	XLON	777492772201308
31/05/23 13:32:16	285	£ 22.250	XLON	777492772201331
31/05/23 13:32:32	726	£ 22.255	XLON	777492772201374
31/05/23 13:32:33	909	£ 22.255	XLON	777492772201375
31/05/23 13:32:36	227	£ 22.250	CHIX	1300018Z4
31/05/23 13:32:36	432	£ 22.250	CHIX	1300018Z5
31/05/23 13:32:36	516	£ 22.250	CHIX	1300018Z6
31/05/23 13:32:36	1152	£ 22.250	XLON	777492772201379
31/05/23 13:33:09	137	£ 22.250	BATE	030000VZC
31/05/23 13:33:09	277	£ 22.250	BATE	030000VZD

31/05/23 13:33:09	300	£ 22.250	BATE	030000VZB
31/05/23 13:33:09	730	£ 22.250	BATE	030000VZ5
31/05/23 13:33:29	35	£ 22.250	XLON	777492772201579
31/05/23 13:34:47	318	£ 22.275	BATE	030000W6I
31/05/23 13:34:53	243	£ 22.295	XLON	777492772201742
31/05/23 13:34:53	528	£ 22.295	XLON	777492772201741
31/05/23 13:35:06	849	£ 22.290	BATE	030000W7H
31/05/23 13:35:06	38	£ 22.290	XLON	777492772201770
31/05/23 13:35:06	510	£ 22.290	XLON	777492772201771
31/05/23 13:35:06	806	£ 22.295	XLON	777492772201772
31/05/23 13:35:14	942	£ 22.285	CHIX	1300019DJ
31/05/23 13:35:14	479	£ 22.290	XLON	777492772201794
31/05/23 13:35:45	436	£ 22.285	XLON	777492772201883
31/05/23 13:35:45	1454	£ 22.285	XLON	777492772201882
31/05/23 13:35:51	9	£ 22.285	BATE	030000WAC
31/05/23 13:35:57	137	£ 22.285	BATE	030000WAH
31/05/23 13:35:57	285	£ 22.285	BATE	030000WAI
31/05/23 13:35:57	300	£ 22.285	BATE	030000WAJ
31/05/23 13:36:04	1340	£ 22.285	BATE	030000WBQ
31/05/23 13:36:04	1493	£ 22.285	BATE	030000WBP
31/05/23 13:36:04	530	£ 22.285	CHIX	1300019H1
31/05/23 13:37:09	137	£ 22.295	BATE	030000WF6
31/05/23 13:37:09	200	£ 22.295	BATE	030000WF7
31/05/23 13:37:09	993	£ 22.295	BATE	030000WF8
31/05/23 13:37:09	1514	£ 22.295	BATE	030000WF5
31/05/23 13:37:09	496	£ 22.295	CHIX	1300019M1
31/05/23 13:37:09	372	£ 22.295	XLON	777492772202090
31/05/23 13:37:09	396	£ 22.295	XLON	777492772202088
31/05/23 13:37:09	465	£ 22.295	XLON	777492772202087
31/05/23 13:37:09	503	£ 22.295	XLON	777492772202089
31/05/23 13:37:28	1134	£ 22.295	XLON	777492772202143
31/05/23 13:38:00	137	£ 22.305	BATE	030000WI7
31/05/23 13:38:00	137	£ 22.305	BATE	030000WI9
31/05/23 13:38:00	333	£ 22.305	BATE	030000WI8
31/05/23 13:38:00	366	£ 22.305	BATE	030000WI6
31/05/23 13:38:13	821	£ 22.295	CHIX	1300019S1
31/05/23 13:38:37	200	£ 22.280	BATE	030000WLD
31/05/23 13:38:37	293	£ 22.280	BATE	030000WLC
31/05/23 13:39:35	993	£ 22.290	XLON	777492772202347
31/05/23 13:39:44	300	£ 22.290	BATE	030000WPR
31/05/23 13:39:44	406	£ 22.290	BATE	030000WPQ
31/05/23 13:39:47	300	£ 22.290	BATE	030000WQ6
31/05/23 13:39:47	317	£ 22.290	BATE	030000WQ8
31/05/23 13:39:47	419	£ 22.290	BATE	030000WQ5
31/05/23 13:39:47	467	£ 22.290	BATE	030000WQ7
31/05/23 13:40:03	214	£ 22.295	BATE	030000WS4
31/05/23 13:40:24	19	£ 22.310	BATE	030000WU3
31/05/23 13:40:24	19	£ 22.310	BATE	030000WU4

31/05/23 13:40:24	300	£ 22.310	BATE	030000WU5
31/05/23 13:40:26	137	£ 22.310	BATE	030000WU6
31/05/23 13:40:26	287	£ 22.310	BATE	030000WU8
31/05/23 13:40:26	300	£ 22.310	BATE	030000WU7
31/05/23 13:40:28	63	£ 22.310	BATE	030000WUF
31/05/23 13:40:28	137	£ 22.310	BATE	030000WUA
31/05/23 13:40:28	290	£ 22.310	BATE	030000WUG
31/05/23 13:40:28	295	£ 22.310	BATE	030000WUC
31/05/23 13:40:28	300	£ 22.310	BATE	030000WUB
31/05/23 13:40:28	333	£ 22.310	BATE	030000WUE
31/05/23 13:40:28	454	£ 22.310	BATE	030000WUD
31/05/23 13:40:36	192	£ 22.310	XLON	777492772202488
31/05/23 13:40:36	232	£ 22.310	XLON	777492772202487
31/05/23 13:40:50	137	£ 22.315	BATE	030000WVX
31/05/23 13:40:50	300	£ 22.315	BATE	030000WVY
31/05/23 13:40:50	448	£ 22.315	XLON	777492772202528
31/05/23 13:40:50	977	£ 22.315	XLON	777492772202529
31/05/23 13:41:39	1304	£ 22.320	BATE	030000WZG
31/05/23 13:41:39	1304	£ 22.320	BATE	030000WZI
31/05/23 13:41:41	229	£ 22.320	XLON	777492772202658
31/05/23 13:41:41	396	£ 22.320	XLON	777492772202657
31/05/23 13:41:41	503	£ 22.320	XLON	777492772202656
31/05/23 13:41:41	881	£ 22.320	XLON	777492772202655
31/05/23 13:41:42	169	£ 22.320	XLON	777492772202662
31/05/23 13:41:42	198	£ 22.320	XLON	777492772202659
31/05/23 13:41:42	396	£ 22.320	XLON	777492772202660
31/05/23 13:41:42	396	£ 22.320	XLON	777492772202664
31/05/23 13:41:42	503	£ 22.320	XLON	777492772202661
31/05/23 13:41:42	503	£ 22.320	XLON	777492772202663
31/05/23 13:41:43	279	£ 22.320	XLON	777492772202666
31/05/23 13:41:43	396	£ 22.320	XLON	777492772202668
31/05/23 13:41:43	503	£ 22.320	XLON	777492772202667
31/05/23 13:41:43	726	£ 22.320	XLON	777492772202669
31/05/23 13:41:56	336	£ 22.330	XLON	777492772202683
31/05/23 13:41:56	474	£ 22.330	XLON	777492772202685
31/05/23 13:41:56	503	£ 22.330	XLON	777492772202684
31/05/23 13:42:09	1039	£ 22.325	XLON	777492772202715
31/05/23 13:43:15	596	£ 22.345	XLON	777492772202946
31/05/23 13:43:15	1034	£ 22.345	XLON	777492772202945
31/05/23 13:43:44	903	£ 22.345	CHIX	130001AIX
31/05/23 13:43:44	1946	£ 22.345	XLON	777492772202988
31/05/23 13:43:54	418	£ 22.340	CHIX	130001ALK
31/05/23 13:43:54	1564	£ 22.340	XLON	777492772203012
31/05/23 13:44:28	72	£ 22.335	BATE	030000X90
31/05/23 13:44:28	300	£ 22.335	BATE	030000X91
31/05/23 13:44:28	339	£ 22.335	BATE	030000X92
31/05/23 13:44:28	480	£ 22.335	XLON	777492772203051
31/05/23 13:44:33	140	£ 22.335	BATE	030000X9O

31/05/23 13:44:34	1805	£ 22.335	BATE	030000X9P
31/05/23 13:45:13	847	£ 22.340	BATE	030000XBQ
31/05/23 13:45:13	918	£ 22.340	BATE	030000XBP
31/05/23 13:45:45	137	£ 22.345	BATE	030000XF4
31/05/23 13:45:45	300	£ 22.345	BATE	030000XF5
31/05/23 13:45:45	1170	£ 22.345	BATE	030000XF6
31/05/23 13:45:45	1607	£ 22.345	BATE	030000XF3
31/05/23 13:45:45	70	£ 22.345	XLON	777492772203270
31/05/23 13:45:45	131	£ 22.345	XLON	777492772203267
31/05/23 13:45:45	396	£ 22.345	XLON	777492772203268
31/05/23 13:45:45	503	£ 22.345	XLON	777492772203269
31/05/23 13:45:45	1068	£ 22.345	XLON	777492772203266
31/05/23 13:45:57	873	£ 22.330	CHIX	130001AV8
31/05/23 13:45:57	894	£ 22.330	XLON	777492772203307
31/05/23 13:47:02	672	£ 22.315	BATE	030000XKZ
31/05/23 13:47:02	1191	£ 22.315	BATE	030000XKY
31/05/23 13:47:03	119	£ 22.315	XLON	777492772203491
31/05/23 13:47:03	406	£ 22.315	XLON	777492772203492
31/05/23 13:47:15	563	£ 22.305	BATE	030000XM3
31/05/23 13:47:24	56	£ 22.305	BATE	030000XMH
31/05/23 13:47:24	474	£ 22.305	BATE	030000XMI
31/05/23 13:47:24	500	£ 22.305	BATE	030000XMG
31/05/23 13:47:38	703	£ 22.300	XLON	777492772203520
31/05/23 13:47:38	710	£ 22.300	XLON	777492772203519
31/05/23 13:48:32	743	£ 22.310	BATE	030000XQ1
31/05/23 13:48:32	664	£ 22.310	CHIX	130001B7Z
31/05/23 13:48:32	1253	£ 22.310	XLON	777492772203609
31/05/23 13:48:35	100	£ 22.305	BATE	030000XQ5
31/05/23 13:48:35	100	£ 22.305	BATE	030000XQ6
31/05/23 13:48:35	247	£ 22.305	BATE	030000XQ8
31/05/23 13:48:35	805	£ 22.305	BATE	030000XQ7
31/05/23 13:48:35	1027	£ 22.305	BATE	030000XQ4
31/05/23 13:49:06	529	£ 22.305	BATE	030000XSL
31/05/23 13:49:06	616	£ 22.305	BATE	030000XSK
31/05/23 13:49:09	301	£ 22.300	BATE	030000XSO
31/05/23 13:49:09	390	£ 22.300	BATE	030000XSN
31/05/23 13:50:37	548	£ 22.290	BATE	030000XW1
31/05/23 13:50:37	723	£ 22.290	XLON	777492772203904
31/05/23 13:51:35	1001	£ 22.290	BATE	030000XZW
31/05/23 13:51:35	435	£ 22.290	CHIX	130001BKF
31/05/23 13:51:37	594	£ 22.290	BATE	030000XZZ
31/05/23 13:51:37	758	£ 22.290	BATE	030000XZX
31/05/23 13:52:49	65	£ 22.315	XLON	777492772204116
31/05/23 13:52:49	242	£ 22.315	XLON	777492772204114
31/05/23 13:52:49	269	£ 22.315	XLON	777492772204117
31/05/23 13:52:49	277	£ 22.315	XLON	777492772204115
31/05/23 13:52:49	334	£ 22.315	XLON	777492772204119
31/05/23 13:52:49	396	£ 22.315	XLON	777492772204118

31/05/23 13:52:51	100	£ 22.310	BATE	030000Y50
31/05/23 13:52:51	137	£ 22.310	BATE	030000Y4Z
31/05/23 13:52:51	1032	£ 22.310	BATE	030000Y51
31/05/23 13:52:51	1298	£ 22.310	BATE	030000Y4Y
31/05/23 13:53:58	651	£ 22.320	CHIX	130001BV6
31/05/23 13:53:58	466	£ 22.320	XLON	777492772204232
31/05/23 13:54:49	469	£ 22.330	BATE	030000YBN
31/05/23 13:54:49	488	£ 22.330	BATE	030000YBM
31/05/23 13:54:49	41	£ 22.330	CHIX	130001BZG
31/05/23 13:54:49	378	£ 22.330	CHIX	130001BZF
31/05/23 13:55:07	21	£ 22.335	BATE	030000YD6
31/05/23 13:55:07	100	£ 22.335	BATE	030000YD3
31/05/23 13:55:07	137	£ 22.335	BATE	030000YD2
31/05/23 13:55:07	200	£ 22.335	BATE	030000YD4
31/05/23 13:55:07	298	£ 22.335	BATE	030000YD5
31/05/23 13:55:07	341	£ 22.335	BATE	030000YCZ
31/05/23 13:55:07	759	£ 22.335	BATE	030000YD0
31/05/23 13:55:07	503	£ 22.330	XLON	777492772204416
31/05/23 13:55:07	9	£ 22.335	XLON	777492772204417
31/05/23 13:55:07	849	£ 22.335	XLON	777492772204414
31/05/23 13:55:21	49	£ 22.325	XLON	777492772204533
31/05/23 13:55:21	1355	£ 22.325	XLON	777492772204532
31/05/23 13:55:22	32	£ 22.320	BATE	030000YED
31/05/23 13:55:22	716	£ 22.320	CHIX	130001C2D
31/05/23 13:57:13	509	£ 22.350	XLON	777492772204737
31/05/23 13:57:30	385	£ 22.350	XLON	777492772204773
31/05/23 13:57:30	791	£ 22.350	XLON	777492772204772
31/05/23 13:57:35	137	£ 22.345	BATE	030000YLG
31/05/23 13:57:35	813	£ 22.345	BATE	030000YLF
31/05/23 13:57:35	1766	£ 22.345	BATE	030000YLH
31/05/23 13:57:35	600	£ 22.345	CHIX	130001CCR
31/05/23 13:57:35	551	£ 22.345	XLON	777492772204778
31/05/23 13:57:35	1155	£ 22.345	XLON	777492772204779
31/05/23 13:57:35	1235	£ 22.345	XLON	777492772204777
31/05/23 13:57:56	140	£ 22.335	BATE	030000YM7
31/05/23 13:57:56	356	£ 22.335	BATE	030000YM6
31/05/23 13:58:41	669	£ 22.345	XLON	777492772204884
31/05/23 14:00:01	163	£ 22.350	BATE	030000YUC
31/05/23 14:00:01	215	£ 22.355	BATE	030000YUF
31/05/23 14:00:01	270	£ 22.355	BATE	030000YUE
31/05/23 14:00:01	663	£ 22.355	BATE	030000YU7
31/05/23 14:00:01	663	£ 22.355	BATE	030000YUD
31/05/23 14:00:01	841	£ 22.355	BATE	030000YU6
31/05/23 14:00:01	703	£ 22.355	CHIX	130001CNZ
31/05/23 14:00:01	262	£ 22.355	XLON	777492772205009
31/05/23 14:00:01	496	£ 22.355	XLON	777492772205008
31/05/23 14:00:02	341	£ 22.350	BATE	030000YUP
31/05/23 14:00:02	858	£ 22.350	BATE	030000YUQ

31/05/23 14:00:03	200	£ 22.345	BATE	030000YUY
31/05/23 14:00:03	1075	£ 22.345	BATE	030000YUZ
31/05/23 14:00:03	1164	£ 22.345	BATE	030000YUW
31/05/23 14:00:06	740	£ 22.355	XLON	777492772205052
31/05/23 14:00:07	36	£ 22.355	XLON	777492772205053
31/05/23 14:00:11	508	£ 22.360	XLON	777492772205059
31/05/23 14:00:13	486	£ 22.360	XLON	777492772205070
31/05/23 14:00:20	714	£ 22.350	BATE	030000YWK
31/05/23 14:00:20	69	£ 22.355	BATE	030000YWG
31/05/23 14:00:20	500	£ 22.355	BATE	030000YWF
31/05/23 14:00:20	604	£ 22.355	BATE	030000YWH
31/05/23 14:00:20	968	£ 22.355	CHIX	130001CPS
31/05/23 14:00:20	959	£ 22.355	XLON	777492772205073
31/05/23 14:00:20	959	£ 22.355	XLON	777492772205075
31/05/23 14:00:20	978	£ 22.355	XLON	777492772205074
31/05/23 14:01:02	827	£ 22.350	BATE	030000YYB
31/05/23 14:01:02	827	£ 22.350	BATE	030000YYC
31/05/23 14:01:06	504	£ 22.345	CHIX	130001CSM
31/05/23 14:01:06	300	£ 22.345	XLON	777492772205164
31/05/23 14:01:06	740	£ 22.345	XLON	777492772205155
31/05/23 14:01:49	449	£ 22.355	BATE	030000Z0H
31/05/23 14:01:49	1287	£ 22.355	XLON	777492772205243
31/05/23 14:02:11	460	£ 22.345	BATE	030000Z0V
31/05/23 14:02:42	1459	£ 22.345	BATE	030000Z2M
31/05/23 14:02:59	590	£ 22.335	BATE	030000Z3M
31/05/23 14:03:00	590	£ 22.335	BATE	030000Z3R
31/05/23 14:03:52	76	£ 22.345	CHIX	130001D7U
31/05/23 14:03:52	248	£ 22.345	CHIX	130001D7V
31/05/23 14:04:27	38	£ 22.350	XLON	777492772205527
31/05/23 14:04:27	255	£ 22.350	XLON	777492772205529
31/05/23 14:04:27	495	£ 22.350	XLON	777492772205528
31/05/23 14:04:37	475	£ 22.345	CHIX	130001DBP
31/05/23 14:04:37	1173	£ 22.345	XLON	777492772205553
31/05/23 14:04:40	1150	£ 22.340	BATE	030000ZAY
31/05/23 14:05:45	791	£ 22.355	CHIX	130001DIV
31/05/23 14:05:45	849	£ 22.355	XLON	777492772205694
31/05/23 14:06:21	30	£ 22.355	BATE	030000ZI2
31/05/23 14:06:21	34	£ 22.355	BATE	030000ZI3
31/05/23 14:06:21	408	£ 22.355	BATE	030000ZI1
31/05/23 14:06:21	471	£ 22.355	BATE	030000ZI4
31/05/23 14:06:21	581	£ 22.355	CHIX	130001DKZ
31/05/23 14:06:21	440	£ 22.355	XLON	777492772205770
31/05/23 14:06:21	488	£ 22.355	XLON	777492772205771
31/05/23 14:07:04	199	£ 22.375	BATE	030000ZLN
31/05/23 14:07:09	242	£ 22.380	BATE	030000ZML
31/05/23 14:07:09	869	£ 22.380	BATE	030000ZMK
31/05/23 14:07:19	137	£ 22.380	BATE	030000ZN0
31/05/23 14:07:19	300	£ 22.380	BATE	030000ZMZ

31/05/23 14:07:19	720	£ 22.380	BATE	030000ZMY
31/05/23 14:07:19	774	£ 22.380	BATE	030000ZN1
31/05/23 14:07:57	501	£ 22.380	BATE	030000ZPC
31/05/23 14:07:57	536	£ 22.380	BATE	030000ZPD
31/05/23 14:07:57	788	£ 22.380	BATE	030000ZPE
31/05/23 14:07:57	1236	£ 22.380	BATE	030000ZPA
31/05/23 14:07:57	323	£ 22.380	XLON	777492772205996
31/05/23 14:07:57	331	£ 22.380	XLON	777492772205994
31/05/23 14:07:57	364	£ 22.380	XLON	777492772205995
31/05/23 14:08:22	1653	£ 22.380	BATE	030000ZQO
31/05/23 14:08:22	840	£ 22.380	CHIX	130001DV0
31/05/23 14:08:22	137	£ 22.380	XLON	777492772206050
31/05/23 14:08:22	336	£ 22.380	XLON	777492772206041
31/05/23 14:08:22	633	£ 22.380	XLON	777492772206049
31/05/23 14:08:31	1009	£ 22.380	BATE	030000ZRL
31/05/23 14:08:32	431	£ 22.380	BATE	030000ZRM
31/05/23 14:08:32	603	£ 22.380	BATE	030000ZRO
31/05/23 14:08:32	610	£ 22.380	BATE	030000ZRN
31/05/23 14:09:32	839	£ 22.395	BATE	030000ZW9
31/05/23 14:09:51	485	£ 22.390	CHIX	130001E5R
31/05/23 14:09:51	636	£ 22.390	XLON	777492772206201
31/05/23 14:10:01	762	£ 22.380	CHIX	130001E6A
31/05/23 14:10:21	74	£ 22.375	BATE	030000ZYX
31/05/23 14:10:21	469	£ 22.375	BATE	030000ZYW
31/05/23 14:10:21	934	£ 22.375	BATE	030000ZYY
31/05/23 14:11:27	1050	£ 22.370	XLON	777492772206371
31/05/23 14:11:35	913	£ 22.370	BATE	03000102Z
31/05/23 14:11:35	1044	£ 22.370	BATE	03000102Y
31/05/23 14:11:35	454	£ 22.370	CHIX	130001EC9
31/05/23 14:11:57	443	£ 22.370	XLON	777492772206395
31/05/23 14:12:41	325	£ 22.365	BATE	03000106O
31/05/23 14:12:41	783	£ 22.365	BATE	03000106N
31/05/23 14:12:41	379	£ 22.365	XLON	777492772206471
31/05/23 14:12:41	397	£ 22.365	XLON	777492772206470
31/05/23 14:12:47	137	£ 22.360	BATE	03000107N
31/05/23 14:12:47	200	£ 22.360	BATE	03000107O
31/05/23 14:12:47	320	£ 22.360	BATE	03000107P
31/05/23 14:12:47	687	£ 22.360	BATE	03000107M
31/05/23 14:12:47	682	£ 22.360	CHIX	130001EID
31/05/23 14:12:48	30	£ 22.360	BATE	03000107V
31/05/23 14:12:54	660	£ 22.355	BATE	030001086
31/05/23 14:13:36	144	£ 22.360	XLON	777492772206551
31/05/23 14:13:36	322	£ 22.360	XLON	777492772206552
31/05/23 14:13:47	241	£ 22.355	BATE	0300010BI
31/05/23 14:13:47	649	£ 22.355	BATE	0300010BK
31/05/23 14:13:47	1488	£ 22.355	BATE	0300010BJ
31/05/23 14:14:27	330	£ 22.360	XLON	777492772206720
31/05/23 14:14:27	780	£ 22.360	XLON	777492772206719

31/05/23 14:14:36	448	£ 22.355	BATE	0300010FI
31/05/23 14:14:37	382	£ 22.360	XLON	777492772206762
31/05/23 14:14:40	598	£ 22.360	XLON	777492772206764
31/05/23 14:14:52	142	£ 22.355	BATE	0300010H0
31/05/23 14:14:52	172	£ 22.355	BATE	0300010H2
31/05/23 14:14:52	300	£ 22.355	BATE	0300010H3
31/05/23 14:14:52	974	£ 22.355	BATE	0300010H4
31/05/23 14:14:52	1345	£ 22.355	BATE	0300010H1
31/05/23 14:14:52	614	£ 22.355	CHIX	130001EUA
31/05/23 14:14:52	255	£ 22.355	XLON	777492772206797
31/05/23 14:14:52	495	£ 22.355	XLON	777492772206796
31/05/23 14:14:52	1958	£ 22.355	XLON	777492772206795
31/05/23 14:15:05	141	£ 22.350	BATE	0300010I0
31/05/23 14:15:05	1316	£ 22.350	BATE	0300010I1
31/05/23 14:15:05	388	£ 22.350	XLON	777492772206831
31/05/23 14:15:05	425	£ 22.350	XLON	777492772206832
31/05/23 14:15:35	61	£ 22.355	XLON	777492772206915
31/05/23 14:15:35	410	£ 22.355	XLON	777492772206914
31/05/23 14:15:50	911	£ 22.355	CHIX	130001F1V
31/05/23 14:15:50	1186	£ 22.355	XLON	777492772207023
31/05/23 14:15:55	1443	£ 22.355	XLON	777492772207054
31/05/23 14:16:58	127	£ 22.365	XLON	777492772207206
31/05/23 14:17:56	362	£ 22.375	BATE	0300010X0
31/05/23 14:17:59	461	£ 22.380	CHIX	130001FKD
31/05/23 14:18:09	79	£ 22.380	BATE	0300010Y5
31/05/23 14:18:09	130	£ 22.380	BATE	0300010Y6
31/05/23 14:18:09	172	£ 22.380	BATE	0300010Y4
31/05/23 14:18:09	300	£ 22.380	BATE	0300010Y3
31/05/23 14:18:09	681	£ 22.380	BATE	0300010Y2
31/05/23 14:18:09	42	£ 22.380	XLON	777492772207354
31/05/23 14:18:09	495	£ 22.380	XLON	777492772207355
31/05/23 14:18:09	503	£ 22.380	XLON	777492772207356
31/05/23 14:18:09	1016	£ 22.380	XLON	777492772207353
31/05/23 14:18:44	405	£ 22.395	BATE	030001139
31/05/23 14:18:45	618	£ 22.385	BATE	03000113N
31/05/23 14:18:45	299	£ 22.390	BATE	03000113F
31/05/23 14:18:45	300	£ 22.390	BATE	03000113G
31/05/23 14:18:45	71	£ 22.395	BATE	03000113B
31/05/23 14:18:45	71	£ 22.395	BATE	03000113C
31/05/23 14:18:45	280	£ 22.395	BATE	03000113J
31/05/23 14:18:45	300	£ 22.395	BATE	03000113H
31/05/23 14:18:45	341	£ 22.395	BATE	03000113K
31/05/23 14:18:45	456	£ 22.395	BATE	03000113I
31/05/23 14:18:45	673	£ 22.395	BATE	03000113A
31/05/23 14:18:45	698	£ 22.395	BATE	03000113D
31/05/23 14:18:45	552	£ 22.370	CHIX	130001FSG
31/05/23 14:18:45	80	£ 22.380	CHIX	130001FS5
31/05/23 14:18:45	466	£ 22.380	CHIX	130001FS4

31/05/23 14:18:45	940	£ 22.380	CHIX	130001FS6
31/05/23 14:18:45	10	£ 22.385	CHIX	130001FRU
31/05/23 14:18:45	1016	£ 22.385	CHIX	130001FRV
31/05/23 14:18:45	445	£ 22.390	XLON	777492772207491
31/05/23 14:18:45	796	£ 22.390	XLON	777492772207490
31/05/23 14:18:45	583	£ 22.395	XLON	777492772207483
31/05/23 14:18:46	465	£ 22.370	BATE	03000113X
31/05/23 14:18:46	602	£ 22.365	XLON	777492772207534
31/05/23 14:18:46	148	£ 22.370	XLON	777492772207527
31/05/23 14:18:46	149	£ 22.370	XLON	777492772207526
31/05/23 14:18:46	245	£ 22.370	XLON	777492772207529
31/05/23 14:18:46	247	£ 22.370	XLON	777492772207525
31/05/23 14:18:46	792	£ 22.370	XLON	777492772207528
31/05/23 14:18:47	38	£ 22.350	BATE	03000114B
31/05/23 14:18:47	38	£ 22.350	BATE	03000114C
31/05/23 14:18:47	300	£ 22.350	BATE	03000114I
31/05/23 14:18:47	1409	£ 22.350	BATE	03000114J
31/05/23 14:18:47	1633	£ 22.350	BATE	03000114D
31/05/23 14:18:47	495	£ 22.360	XLON	777492772207558
31/05/23 14:18:47	503	£ 22.360	XLON	777492772207557
31/05/23 14:18:47	890	£ 22.360	XLON	777492772207556
31/05/23 14:18:57	1621	£ 22.355	BATE	03000116R
31/05/23 14:18:57	345	£ 22.355	XLON	777492772207601
31/05/23 14:18:59	300	£ 22.355	BATE	03000116U
31/05/23 14:18:59	1621	£ 22.355	BATE	03000116T
31/05/23 14:19:00	770	£ 22.355	BATE	030001170
31/05/23 14:19:05	200	£ 22.355	BATE	03000117U
31/05/23 14:19:05	319	£ 22.355	BATE	03000117V
31/05/23 14:19:05	849	£ 22.355	BATE	03000117S
31/05/23 14:19:14	672	£ 22.360	CHIX	130001FZS
31/05/23 14:19:17	153	£ 22.360	XLON	777492772207651
31/05/23 14:19:17	176	£ 22.360	XLON	777492772207645
31/05/23 14:19:17	176	£ 22.360	XLON	777492772207646
31/05/23 14:19:17	176	£ 22.360	XLON	777492772207652
31/05/23 14:19:17	182	£ 22.360	XLON	777492772207650
31/05/23 14:19:17	211	£ 22.360	XLON	777492772207647
31/05/23 14:19:17	500	£ 22.360	XLON	777492772207649
31/05/23 14:19:17	510	£ 22.360	XLON	777492772207648
31/05/23 14:19:17	794	£ 22.360	XLON	777492772207644
31/05/23 14:19:18	554	£ 22.355	BATE	03000119D
31/05/23 14:19:22	669	£ 22.355	XLON	777492772207660
31/05/23 14:19:23	11	£ 22.355	XLON	777492772207663
31/05/23 14:19:36	531	£ 22.355	XLON	777492772207678
31/05/23 14:19:39	172	£ 22.350	BATE	0300011AS
31/05/23 14:19:39	200	£ 22.350	BATE	0300011AR
31/05/23 14:19:39	219	£ 22.350	BATE	0300011AU
31/05/23 14:19:39	299	£ 22.350	BATE	0300011AT
31/05/23 14:19:39	475	£ 22.350	BATE	0300011AP

31/05/23 14:19:39	219	£ 22.350	XLON	777492772207687
31/05/23 14:19:39	1611	£ 22.350	XLON	777492772207686
31/05/23 14:19:40	156	£ 22.340	BATE	0300011B0
31/05/23 14:19:40	300	£ 22.340	BATE	0300011B1
31/05/23 14:19:55	450	£ 22.340	XLON	777492772207754
31/05/23 14:19:55	553	£ 22.340	XLON	777492772207750
31/05/23 14:19:59	542	£ 22.340	BATE	0300011CZ
31/05/23 14:20:42	1281	£ 22.355	BATE	0300011G7
31/05/23 14:20:52	144	£ 22.365	BATE	0300011H0
31/05/23 14:20:52	309	£ 22.365	BATE	0300011GZ
31/05/23 14:20:52	317	£ 22.365	BATE	0300011GY
31/05/23 14:20:53	157	£ 22.365	BATE	0300011H2
31/05/23 14:20:53	172	£ 22.365	BATE	0300011H1
31/05/23 14:20:53	185	£ 22.365	BATE	0300011H4
31/05/23 14:20:53	440	£ 22.365	BATE	0300011H3
31/05/23 14:20:55	93	£ 22.360	BATE	0300011HD
31/05/23 14:20:55	119	£ 22.360	BATE	0300011HC
31/05/23 14:20:55	150	£ 22.360	BATE	0300011HB
31/05/23 14:20:55	301	£ 22.360	BATE	0300011HA
31/05/23 14:20:55	436	£ 22.360	BATE	0300011H7
31/05/23 14:20:55	1841	£ 22.360	BATE	0300011H9
31/05/23 14:20:57	118	£ 22.360	CHIX	130001GBB
31/05/23 14:20:57	119	£ 22.360	CHIX	130001GBD
31/05/23 14:20:57	126	£ 22.360	CHIX	130001GBC
31/05/23 14:20:57	165	£ 22.360	CHIX	130001GBA
31/05/23 14:21:22	459	£ 22.380	XLON	777492772207955
31/05/23 14:21:22	475	£ 22.380	XLON	777492772207954
31/05/23 14:21:36	200	£ 22.400	BATE	0300011KI
31/05/23 14:21:36	300	£ 22.400	BATE	0300011KH
31/05/23 14:21:36	635	£ 22.400	BATE	0300011KK
31/05/23 14:21:36	734	£ 22.400	BATE	0300011KJ
31/05/23 14:21:36	1869	£ 22.400	BATE	0300011KG
31/05/23 14:21:36	421	£ 22.400	XLON	777492772208013
31/05/23 14:21:36	581	£ 22.400	XLON	777492772208012
31/05/23 14:21:41	636	£ 22.400	BATE	0300011LE
31/05/23 14:21:43	43	£ 22.405	BATE	0300011LK
31/05/23 14:21:46	549	£ 22.400	XLON	777492772208028
31/05/23 14:21:48	1185	£ 22.405	BATE	0300011LV
31/05/23 14:21:50	152	£ 22.410	BATE	0300011M4
31/05/23 14:22:08	235	£ 22.410	BATE	0300011N5
31/05/23 14:22:08	1322	£ 22.410	BATE	0300011N4
31/05/23 14:22:08	1322	£ 22.410	BATE	0300011N6
31/05/23 14:22:08	673	£ 22.410	XLON	777492772208081
31/05/23 14:22:08	768	£ 22.410	XLON	777492772208084
31/05/23 14:22:28	574	£ 22.430	BATE	0300011P0
31/05/23 14:22:31	35	£ 22.430	BATE	0300011P2
31/05/23 14:22:31	256	£ 22.430	BATE	0300011P3
31/05/23 14:22:31	654	£ 22.430	XLON	777492772208133

31/05/23 14:22:37	116	£ 22.430	XLON	777492772208135
31/05/23 14:22:44	139	£ 22.430	CHIX	130001GKP
31/05/23 14:22:57	159	£ 22.435	CHIX	130001GMJ
31/05/23 14:23:08	34	£ 22.430	CHIX	130001GNF
31/05/23 14:23:11	83	£ 22.440	XLON	777492772208217
31/05/23 14:23:11	748	£ 22.440	XLON	777492772208216
31/05/23 14:23:14	18	£ 22.430	CHIX	130001GNP
31/05/23 14:23:14	567	£ 22.435	CHIX	130001GNR
31/05/23 14:23:20	5	£ 22.425	CHIX	130001GNX
31/05/23 14:23:31	308	£ 22.425	BATE	0300011SZ
31/05/23 14:23:31	1588	£ 22.425	CHIX	130001GOR
31/05/23 14:23:31	494	£ 22.425	XLON	777492772208268
31/05/23 14:23:53	155	£ 22.425	BATE	0300011U7
31/05/23 14:23:53	200	£ 22.425	BATE	0300011U8
31/05/23 14:23:53	835	£ 22.425	BATE	0300011U9
31/05/23 14:23:53	1678	£ 22.425	BATE	0300011U6
31/05/23 14:23:53	495	£ 22.425	XLON	777492772208323
31/05/23 14:23:53	1562	£ 22.425	XLON	777492772208322
31/05/23 14:24:05	490	£ 22.425	CHIX	130001GRF
31/05/23 14:24:07	509	£ 22.425	XLON	777492772208337
31/05/23 14:24:08	139	£ 22.425	XLON	777492772208340
31/05/23 14:24:14	159	£ 22.420	BATE	0300011VR
31/05/23 14:24:14	172	£ 22.420	BATE	0300011VP
31/05/23 14:24:14	200	£ 22.420	BATE	0300011VQ
31/05/23 14:24:14	531	£ 22.420	BATE	0300011VN
31/05/23 14:24:14	1302	£ 22.420	BATE	0300011VO
31/05/23 14:24:18	502	£ 22.405	CHIX	130001GT2
31/05/23 14:24:18	18	£ 22.400	XLON	777492772208382
31/05/23 14:24:18	264	£ 22.400	XLON	777492772208380
31/05/23 14:24:18	310	£ 22.400	XLON	777492772208375
31/05/23 14:24:18	493	£ 22.400	XLON	777492772208379
31/05/23 14:24:18	495	£ 22.400	XLON	777492772208377
31/05/23 14:24:18	503	£ 22.400	XLON	777492772208376
31/05/23 14:24:18	774	£ 22.400	XLON	777492772208381
31/05/23 14:24:18	817	£ 22.400	XLON	777492772208378
31/05/23 14:24:27	36	£ 22.390	XLON	777492772208392
31/05/23 14:24:27	173	£ 22.390	XLON	777492772208394
31/05/23 14:24:27	503	£ 22.390	XLON	777492772208393
31/05/23 14:24:46	364	£ 22.395	XLON	777492772208445
31/05/23 14:24:47	327	£ 22.395	XLON	777492772208450
31/05/23 14:24:47	783	£ 22.395	XLON	777492772208451
31/05/23 14:25:16	495	£ 22.420	XLON	777492772208575
31/05/23 14:25:16	1153	£ 22.420	XLON	777492772208574
31/05/23 14:25:16	396	£ 22.425	XLON	777492772208576
31/05/23 14:25:17	1355	£ 22.415	BATE	030001233
31/05/23 14:25:21	200	£ 22.415	BATE	03000123L
31/05/23 14:25:22	200	£ 22.415	BATE	03000123T
31/05/23 14:25:22	200	£ 22.415	BATE	03000123Z

31/05/23 14:25:22	294	£ 22.415	BATE	03000123Y
31/05/23 14:25:22	567	£ 22.415	BATE	03000123S
31/05/23 14:25:22	120	£ 22.415	XLON	777492772208600
31/05/23 14:25:23	200	£ 22.415	BATE	030001240
31/05/23 14:25:23	294	£ 22.415	BATE	030001241
31/05/23 14:25:23	120	£ 22.415	XLON	777492772208603
31/05/23 14:25:23	176	£ 22.415	XLON	777492772208605
31/05/23 14:25:23	522	£ 22.415	XLON	777492772208602
31/05/23 14:25:23	828	£ 22.415	XLON	777492772208604
31/05/23 14:25:23	845	£ 22.415	XLON	777492772208601
31/05/23 14:25:24	416	£ 22.415	BATE	030001244
31/05/23 14:25:27	200	£ 22.415	BATE	03000124E
31/05/23 14:25:27	407	£ 22.415	BATE	03000124D
31/05/23 14:25:29	172	£ 22.415	BATE	03000124H
31/05/23 14:25:29	200	£ 22.415	BATE	03000124I
31/05/23 14:25:29	292	£ 22.415	BATE	03000124J
31/05/23 14:25:29	348	£ 22.415	BATE	03000124K
31/05/23 14:25:29	783	£ 22.410	XLON	777492772208616
31/05/23 14:25:30	200	£ 22.415	BATE	03000124S
31/05/23 14:25:30	340	£ 22.415	BATE	03000124T
31/05/23 14:25:31	551	£ 22.410	XLON	777492772208626
31/05/23 14:25:31	1654	£ 22.410	XLON	777492772208625
31/05/23 14:25:58	172	£ 22.405	BATE	03000126S
31/05/23 14:25:58	300	£ 22.405	BATE	03000126R
31/05/23 14:25:58	1064	£ 22.405	BATE	03000126T
31/05/23 14:25:58	1413	£ 22.405	BATE	03000126J
31/05/23 14:25:58	1078	£ 22.405	CHIX	130001H5X
31/05/23 14:26:00	520	£ 22.400	XLON	777492772208701
31/05/23 14:26:04	30	£ 22.395	BATE	030001280
31/05/23 14:26:04	200	£ 22.395	BATE	03000127Z
31/05/23 14:26:04	416	£ 22.395	BATE	03000127Y
31/05/23 14:27:04	30	£ 22.385	BATE	0300012CG
31/05/23 14:27:04	200	£ 22.385	BATE	0300012CE
31/05/23 14:27:04	555	£ 22.385	BATE	0300012CD
31/05/23 14:27:04	211	£ 22.385	XLON	777492772208897
31/05/23 14:27:04	577	£ 22.385	XLON	777492772208896
31/05/23 14:27:05	478	£ 22.385	BATE	0300012CK
31/05/23 14:27:23	57	£ 22.385	BATE	0300012EH
31/05/23 14:27:26	699	£ 22.390	XLON	777492772208980
31/05/23 14:27:38	172	£ 22.385	BATE	0300012FI
31/05/23 14:27:38	378	£ 22.385	BATE	0300012FK
31/05/23 14:27:38	717	£ 22.385	BATE	0300012FH
31/05/23 14:27:38	717	£ 22.385	BATE	0300012FJ
31/05/23 14:27:38	1267	£ 22.385	BATE	0300012FG
31/05/23 14:27:50	172	£ 22.375	BATE	0300012GI
31/05/23 14:27:50	200	£ 22.375	BATE	0300012GJ
31/05/23 14:27:50	494	£ 22.375	BATE	0300012G6
31/05/23 14:27:50	741	£ 22.375	BATE	0300012GK

31/05/23 14:27:53	400	£ 22.365	CHIX	130001HJR
31/05/23 14:27:53	1089	£ 22.370	XLON	777492772209033
31/05/23 14:28:03	19	£ 22.385	BATE	0300012II
31/05/23 14:28:03	30	£ 22.385	BATE	0300012IJ
31/05/23 14:28:03	365	£ 22.385	BATE	0300012IK
31/05/23 14:28:04	113	£ 22.385	BATE	0300012IT
31/05/23 14:28:04	502	£ 22.385	BATE	0300012IR
31/05/23 14:28:05	466	£ 22.380	XLON	777492772209117
31/05/23 14:28:07	601	£ 22.375	CHIX	130001HM6
31/05/23 14:28:09	20	£ 22.375	XLON	777492772209132
31/05/23 14:28:09	833	£ 22.375	XLON	777492772209131
31/05/23 14:28:10	63	£ 22.375	XLON	777492772209133
31/05/23 14:28:10	202	£ 22.375	XLON	777492772209135
31/05/23 14:28:11	478	£ 22.375	XLON	777492772209136
31/05/23 14:28:17	63	£ 22.380	XLON	777492772209155
31/05/23 14:28:17	103	£ 22.380	XLON	777492772209153
31/05/23 14:28:17	176	£ 22.380	XLON	777492772209156
31/05/23 14:28:17	495	£ 22.380	XLON	777492772209154
31/05/23 14:28:17	735	£ 22.380	XLON	777492772209157
31/05/23 14:28:24	1183	£ 22.375	XLON	777492772209176
31/05/23 14:28:26	335	£ 22.375	XLON	777492772209182
31/05/23 14:28:27	802	£ 22.375	CHIX	130001HNV
31/05/23 14:28:27	452	£ 22.375	XLON	777492772209183
31/05/23 14:28:34	95	£ 22.385	XLON	777492772209193
31/05/23 14:28:34	489	£ 22.385	XLON	777492772209192
31/05/23 14:28:42	360	£ 22.385	XLON	777492772209228
31/05/23 14:28:42	413	£ 22.385	XLON	777492772209227
31/05/23 14:28:49	772	£ 22.385	XLON	777492772209265
31/05/23 14:29:04	871	£ 22.385	CHIX	130001HRP
31/05/23 14:29:04	176	£ 22.390	XLON	777492772209300
31/05/23 14:29:04	315	£ 22.390	XLON	777492772209301
31/05/23 14:29:04	495	£ 22.390	XLON	777492772209299
31/05/23 14:29:04	503	£ 22.390	XLON	777492772209298
31/05/23 14:29:12	81	£ 22.385	XLON	777492772209330
31/05/23 14:29:12	483	£ 22.385	XLON	777492772209329
31/05/23 14:29:12	1701	£ 22.385	XLON	777492772209324
31/05/23 14:29:15	923	£ 22.380	XLON	777492772209333
31/05/23 14:29:47	569	£ 22.370	XLON	777492772209418
31/05/23 14:30:01	846	£ 22.345	CHIX	130001I10
31/05/23 14:30:01	277	£ 22.345	XLON	777492772209526
31/05/23 14:30:01	503	£ 22.345	XLON	777492772209525
31/05/23 14:30:02	68	£ 22.350	XLON	777492772209719
31/05/23 14:30:02	1910	£ 22.350	XLON	777492772209718
31/05/23 14:30:03	60	£ 22.350	XLON	777492772209724
31/05/23 14:30:03	479	£ 22.350	XLON	777492772209731
31/05/23 14:30:03	1923	£ 22.350	XLON	777492772209728
31/05/23 14:30:06	182	£ 22.355	XLON	777492772209811
31/05/23 14:30:06	495	£ 22.355	XLON	777492772209810

31/05/23 14:30:06	984	£ 22.355	XLON	777492772209808
31/05/23 14:30:14	151	£ 22.350	CHIX	130001I9Z
31/05/23 14:30:14	156	£ 22.355	XLON	777492772209922
31/05/23 14:30:14	871	£ 22.355	XLON	777492772209918
31/05/23 14:30:16	300	£ 22.355	CHIX	130001IBE
31/05/23 14:30:16	137	£ 22.365	XLON	777492772209959
31/05/23 14:30:16	165	£ 22.365	XLON	777492772209958
31/05/23 14:30:16	215	£ 22.365	XLON	777492772209960
31/05/23 14:30:16	385	£ 22.365	XLON	777492772209957
31/05/23 14:30:16	465	£ 22.365	XLON	777492772209955
31/05/23 14:30:16	503	£ 22.365	XLON	777492772209956
31/05/23 14:30:16	851	£ 22.365	XLON	777492772209961
31/05/23 14:30:17	9	£ 22.360	XLON	777492772209970
31/05/23 14:30:17	199	£ 22.360	XLON	777492772209968
31/05/23 14:30:17	495	£ 22.360	XLON	777492772209969
31/05/23 14:30:19	153	£ 22.360	XLON	777492772209989
31/05/23 14:30:19	589	£ 22.360	XLON	777492772209990
31/05/23 14:30:20	224	£ 22.370	XLON	777492772210022
31/05/23 14:30:20	495	£ 22.370	XLON	777492772210021
31/05/23 14:30:21	386	£ 22.360	XLON	777492772210058
31/05/23 14:30:21	394	£ 22.360	XLON	777492772210057
31/05/23 14:30:21	495	£ 22.360	XLON	777492772210056
31/05/23 14:30:21	503	£ 22.360	XLON	777492772210055
31/05/23 14:30:21	881	£ 22.360	XLON	777492772210054
31/05/23 14:30:23	220	£ 22.360	XLON	777492772210094
31/05/23 14:30:23	396	£ 22.360	XLON	777492772210092
31/05/23 14:30:23	401	£ 22.360	XLON	777492772210091
31/05/23 14:30:23	410	£ 22.360	XLON	777492772210093
31/05/23 14:30:23	494	£ 22.360	XLON	777492772210100
31/05/23 14:30:23	495	£ 22.360	XLON	777492772210089
31/05/23 14:30:23	503	£ 22.360	XLON	777492772210090
31/05/23 14:30:23	795	£ 22.360	XLON	777492772210088
31/05/23 14:30:23	882	£ 22.360	XLON	777492772210099
31/05/23 14:30:26	215	£ 22.355	XLON	777492772210108
31/05/23 14:30:26	489	£ 22.355	XLON	777492772210107
31/05/23 14:30:29	12	£ 22.350	CHIX	130001IF5
31/05/23 14:30:29	171	£ 22.350	CHIX	130001IF9
31/05/23 14:30:29	183	£ 22.350	CHIX	130001IF7
31/05/23 14:30:29	200	£ 22.350	CHIX	130001IF8
31/05/23 14:30:29	967	£ 22.350	CHIX	130001IF4
31/05/23 14:30:29	69	£ 22.350	XLON	777492772210119
31/05/23 14:30:29	1699	£ 22.350	XLON	777492772210118
31/05/23 14:30:30	112	£ 22.350	CHIX	130001IFB
31/05/23 14:30:38	120	£ 22.360	XLON	777492772210222
31/05/23 14:30:38	161	£ 22.360	XLON	777492772210224
31/05/23 14:30:38	495	£ 22.360	XLON	777492772210223
31/05/23 14:30:40	83	£ 22.355	XLON	777492772210239
31/05/23 14:30:40	99	£ 22.355	XLON	777492772210238

31/05/23 14:30:40	232	£ 22.355	XLON	777492772210237
31/05/23 14:30:41	84	£ 22.350	XLON	777492772210261
31/05/23 14:30:41	105	£ 22.350	XLON	777492772210263
31/05/23 14:30:41	126	£ 22.350	XLON	777492772210262
31/05/23 14:30:41	196	£ 22.350	XLON	777492772210264
31/05/23 14:30:44	419	£ 22.360	XLON	777492772210269
31/05/23 14:30:45	263	£ 22.375	XLON	777492772210303
31/05/23 14:30:45	274	£ 22.375	XLON	777492772210304
31/05/23 14:30:50	21	£ 22.390	XLON	777492772210358
31/05/23 14:30:50	58	£ 22.390	XLON	777492772210360
31/05/23 14:30:50	482	£ 22.390	XLON	777492772210359
31/05/23 14:30:50	862	£ 22.390	XLON	777492772210357
31/05/23 14:30:54	175	£ 22.400	XLON	777492772210424
31/05/23 14:30:55	240	£ 22.400	XLON	777492772210426
31/05/23 14:30:55	326	£ 22.400	XLON	777492772210425
31/05/23 14:30:55	495	£ 22.400	XLON	777492772210427
31/05/23 14:30:55	520	£ 22.400	XLON	777492772210428
31/05/23 14:30:57	495	£ 22.390	XLON	777492772210441
31/05/23 14:30:57	817	£ 22.390	XLON	777492772210440
31/05/23 14:31:00	1211	£ 22.390	XLON	777492772210447
31/05/23 14:31:03	607	£ 22.390	XLON	777492772210454
31/05/23 14:31:03	644	£ 22.390	XLON	777492772210459
31/05/23 14:31:06	881	£ 22.385	CHIX	130001IQ0
31/05/23 14:31:06	606	£ 22.385	XLON	777492772210464
31/05/23 14:31:06	983	£ 22.385	XLON	777492772210465
31/05/23 14:31:12	340	£ 22.390	XLON	777492772210496
31/05/23 14:31:17	884	£ 22.390	CHIX	130001ISR
31/05/23 14:31:17	665	£ 22.390	XLON	777492772210513
31/05/23 14:31:17	752	£ 22.390	XLON	777492772210512
31/05/23 14:31:35	488	£ 22.380	CHIX	130001IVT
31/05/23 14:31:35	773	£ 22.380	XLON	777492772210586
31/05/23 14:31:45	85	£ 22.390	XLON	777492772210709
31/05/23 14:31:45	728	£ 22.390	XLON	777492772210708
31/05/23 14:31:45	742	£ 22.390	XLON	777492772210701
31/05/23 14:31:51	1955	£ 22.385	XLON	777492772210744
31/05/23 14:31:57	49	£ 22.400	XLON	777492772210812
31/05/23 14:31:57	230	£ 22.400	XLON	777492772210810
31/05/23 14:31:57	503	£ 22.400	XLON	777492772210811
31/05/23 14:32:00	55	£ 22.405	XLON	777492772210832
31/05/23 14:32:00	312	£ 22.405	XLON	777492772210834
31/05/23 14:32:00	458	£ 22.405	XLON	777492772210827
31/05/23 14:32:00	495	£ 22.405	XLON	777492772210833
31/05/23 14:32:01	467	£ 22.400	CHIX	130001J3P
31/05/23 14:32:01	36	£ 22.405	XLON	777492772210835
31/05/23 14:32:01	415	£ 22.405	XLON	777492772210854
31/05/23 14:32:03	214	£ 22.410	XLON	777492772210870
31/05/23 14:32:03	219	£ 22.410	XLON	777492772210869
31/05/23 14:32:04	290	£ 22.405	XLON	777492772210872

31/05/23 14:32:11	459	£ 22.415	XLON	777492772210922
31/05/23 14:32:15	702	£ 22.415	XLON	777492772210958
31/05/23 14:32:26	436	£ 22.405	CHIX	130001J9S
31/05/23 14:32:26	218	£ 22.410	CHIX	130001J9P
31/05/23 14:32:26	309	£ 22.410	CHIX	130001J9O
31/05/23 14:32:26	441	£ 22.410	CHIX	130001J9N
31/05/23 14:32:32	906	£ 22.400	XLON	777492772211164
31/05/23 14:32:32	2068	£ 22.400	XLON	777492772211149
31/05/23 14:32:38	1241	£ 22.405	XLON	777492772211192
31/05/23 14:32:55	790	£ 22.420	XLON	777492772211325
31/05/23 14:32:56	524	£ 22.420	XLON	777492772211326
31/05/23 14:32:56	968	£ 22.420	XLON	777492772211331
31/05/23 14:33:00	58	£ 22.420	XLON	777492772211353
31/05/23 14:33:00	100	£ 22.420	XLON	777492772211349
31/05/23 14:33:00	141	£ 22.420	XLON	777492772211350
31/05/23 14:33:00	176	£ 22.420	XLON	777492772211348
31/05/23 14:33:00	285	£ 22.420	XLON	777492772211346
31/05/23 14:33:00	503	£ 22.420	XLON	777492772211352
31/05/23 14:33:00	1021	£ 22.420	XLON	777492772211351
31/05/23 14:33:07	1094	£ 22.420	XLON	777492772211370
31/05/23 14:33:08	824	£ 22.415	CHIX	130001JH5
31/05/23 14:33:08	45	£ 22.415	XLON	777492772211378
31/05/23 14:33:08	566	£ 22.415	XLON	777492772211377
31/05/23 14:33:20	1	£ 22.405	XLON	777492772211434
31/05/23 14:33:23	491	£ 22.400	XLON	777492772211451
31/05/23 14:33:23	1198	£ 22.405	XLON	777492772211449
31/05/23 14:34:04	198	£ 22.375	XLON	777492772211747
31/05/23 14:34:04	221	£ 22.375	XLON	777492772211748
31/05/23 14:34:05	141	£ 22.365	XLON	777492772211760
31/05/23 14:34:05	1100	£ 22.365	XLON	777492772211759
31/05/23 14:34:13	791	£ 22.355	XLON	777492772211826
31/05/23 14:34:36	577	£ 22.340	XLON	777492772211966
31/05/23 14:34:45	546	£ 22.340	XLON	777492772212010
31/05/23 14:35:10	295	£ 22.395	XLON	777492772212385
31/05/23 14:35:10	822	£ 22.395	XLON	777492772212386
31/05/23 14:35:12	279	£ 22.395	XLON	777492772212388
31/05/23 14:35:12	495	£ 22.395	XLON	777492772212387
31/05/23 14:35:13	426	£ 22.395	XLON	777492772212408
31/05/23 14:35:22	450	£ 22.395	XLON	777492772212459
31/05/23 14:35:24	569	£ 22.390	CHIX	130001KCJ
31/05/23 14:35:24	574	£ 22.390	CHIX	130001KCD
31/05/23 14:35:24	1941	£ 22.390	XLON	777492772212469
31/05/23 14:35:34	32	£ 22.395	XLON	777492772212518
31/05/23 14:35:34	60	£ 22.395	XLON	777492772212517
31/05/23 14:35:34	339	£ 22.395	XLON	777492772212519
31/05/23 14:35:34	1722	£ 22.395	XLON	777492772212513
31/05/23 14:35:44	253	£ 22.385	CHIX	130001KFE
31/05/23 14:35:44	613	£ 22.385	CHIX	130001KFD

31/05/23 14:35:44	452	£ 22.390	XLON	777492772212546
31/05/23 14:36:23	495	£ 22.405	XLON	777492772212756
31/05/23 14:36:23	340	£ 22.410	XLON	777492772212745
31/05/23 14:36:23	487	£ 22.410	XLON	777492772212744
31/05/23 14:36:23	492	£ 22.410	XLON	777492772212735
31/05/23 14:36:24	60	£ 22.405	XLON	777492772212757
31/05/23 14:36:24	495	£ 22.405	XLON	777492772212758
31/05/23 14:36:28	73	£ 22.400	CHIX	130001KMW
31/05/23 14:36:28	419	£ 22.400	CHIX	130001KMX
31/05/23 14:36:28	154	£ 22.405	XLON	777492772212779
31/05/23 14:36:28	784	£ 22.405	XLON	777492772212778
31/05/23 14:36:40	885	£ 22.405	XLON	777492772212805
31/05/23 14:37:05	150	£ 22.430	XLON	777492772212920
31/05/23 14:37:05	220	£ 22.430	XLON	777492772212918
31/05/23 14:37:05	495	£ 22.430	XLON	777492772212919
31/05/23 14:37:06	554	£ 22.425	CHIX	130001KUN
31/05/23 14:37:14	512	£ 22.430	XLON	777492772212964
31/05/23 14:37:15	995	£ 22.430	XLON	777492772212965
31/05/23 14:37:18	665	£ 22.425	CHIX	130001KWD
31/05/23 14:37:18	2037	£ 22.425	XLON	777492772213019
31/05/23 14:37:33	1047	£ 22.420	XLON	777492772213078
31/05/23 14:37:37	1292	£ 22.420	XLON	777492772213105
31/05/23 14:38:05	855	£ 22.435	CHIX	130001L7O
31/05/23 14:38:05	367	£ 22.435	XLON	777492772213270
31/05/23 14:38:05	1640	£ 22.435	XLON	777492772213269
31/05/23 14:38:06	275	£ 22.435	XLON	777492772213274
31/05/23 14:38:06	367	£ 22.435	XLON	777492772213273
31/05/23 14:38:06	495	£ 22.435	XLON	777492772213271
31/05/23 14:38:06	503	£ 22.435	XLON	777492772213272
31/05/23 14:38:21	675	£ 22.425	CHIX	130001L9I
31/05/23 14:38:53	424	£ 22.430	XLON	777492772213490
31/05/23 14:38:53	479	£ 22.430	XLON	777492772213489
31/05/23 14:38:59	1095	£ 22.425	CHIX	130001LJA
31/05/23 14:39:12	863	£ 22.435	XLON	777492772213622
31/05/23 14:39:24	512	£ 22.430	CHIX	130001LT8
31/05/23 14:39:27	1075	£ 22.425	XLON	777492772213702
31/05/23 14:39:41	661	£ 22.425	CHIX	130001M5L
31/05/23 14:40:01	159	£ 22.420	CHIX	130001MGM
31/05/23 14:40:01	284	£ 22.420	CHIX	130001MGN
31/05/23 14:40:01	258	£ 22.420	XLON	777492772213973
31/05/23 14:40:01	315	£ 22.420	XLON	777492772213974
31/05/23 14:40:12	659	£ 22.430	CHIX	130001MIQ
31/05/23 14:40:12	1169	£ 22.430	XLON	777492772214055
31/05/23 14:40:45	488	£ 22.415	CHIX	130001MLK
31/05/23 14:40:45	62	£ 22.415	XLON	777492772214282
31/05/23 14:40:45	69	£ 22.415	XLON	777492772214285
31/05/23 14:40:45	77	£ 22.415	XLON	777492772214283
31/05/23 14:40:45	999	£ 22.415	XLON	777492772214284

31/05/23 14:40:55	241	£ 22.410	XLON	777492772214393
31/05/23 14:40:55	692	£ 22.415	XLON	777492772214353
31/05/23 14:40:55	1523	£ 22.415	XLON	777492772214387
31/05/23 14:40:55	5073	£ 22.415	XLON	777492772214388
31/05/23 14:40:59	485	£ 22.410	XLON	777492772214410
31/05/23 14:41:03	420	£ 22.405	CHIX	130001MOO
31/05/23 14:41:03	2053	£ 22.405	XLON	777492772214422
31/05/23 14:41:07	2059	£ 22.405	XLON	777492772214427
31/05/23 14:41:13	430	£ 22.410	XLON	777492772214443
31/05/23 14:41:14	994	£ 22.410	XLON	777492772214467
31/05/23 14:41:14	2472	£ 22.410	XLON	777492772214468
31/05/23 14:41:15	522	£ 22.410	XLON	777492772214478
31/05/23 14:41:15	851	£ 22.410	XLON	777492772214469
31/05/23 14:41:15	994	£ 22.410	XLON	777492772214477
31/05/23 14:41:16	856	£ 22.410	XLON	777492772214481
31/05/23 14:41:17	273	£ 22.410	XLON	777492772214490
31/05/23 14:41:17	427	£ 22.410	XLON	777492772214493
31/05/23 14:41:17	994	£ 22.410	XLON	777492772214489
31/05/23 14:41:18	128	£ 22.410	XLON	777492772214514
31/05/23 14:41:18	994	£ 22.410	XLON	777492772214513
31/05/23 14:41:19	164	£ 22.410	XLON	777492772214523
31/05/23 14:41:19	793	£ 22.410	XLON	777492772214524
31/05/23 14:41:23	210	£ 22.415	XLON	777492772214538
31/05/23 14:41:23	1608	£ 22.415	XLON	777492772214539
31/05/23 14:41:24	900	£ 22.415	XLON	777492772214540
31/05/23 14:41:27	729	£ 22.415	XLON	777492772214579
31/05/23 14:41:28	1018	£ 22.415	XLON	777492772214586
31/05/23 14:41:36	564	£ 22.440	XLON	777492772214637
31/05/23 14:41:40	449	£ 22.430	CHIX	130001MWL
31/05/23 14:41:40	520	£ 22.430	XLON	777492772214691
31/05/23 14:41:40	721	£ 22.430	XLON	777492772214690
31/05/23 14:41:40	957	£ 22.435	XLON	777492772214663
31/05/23 14:41:41	175	£ 22.430	XLON	777492772214693
31/05/23 14:41:41	853	£ 22.430	XLON	777492772214706
31/05/23 14:41:41	1274	£ 22.430	XLON	777492772214694
31/05/23 14:41:41	1522	£ 22.430	XLON	777492772214692
31/05/23 14:41:41	1522	£ 22.430	XLON	777492772214705
31/05/23 14:41:42	554	£ 22.430	XLON	777492772214707
31/05/23 14:41:43	708	£ 22.430	XLON	777492772214732
31/05/23 14:41:45	549	£ 22.430	XLON	777492772214739
31/05/23 14:41:47	458	£ 22.425	CHIX	130001MXD
31/05/23 14:41:50	52	£ 22.420	XLON	777492772214805
31/05/23 14:41:57	305	£ 22.415	XLON	777492772214812
31/05/23 14:42:02	1522	£ 22.430	XLON	777492772214816
31/05/23 14:42:02	9640	£ 22.430	XLON	777492772214817
31/05/23 14:42:11	498	£ 22.425	CHIX	130001N45
31/05/23 14:42:11	1263	£ 22.430	XLON	777492772214857
31/05/23 14:42:11	2807	£ 22.430	XLON	777492772214858

31/05/23 14:42:12	1925	£ 22.425	XLON	777492772214861
31/05/23 14:42:13	477	£ 22.425	XLON	777492772214863
31/05/23 14:42:14	463	£ 22.425	XLON	777492772214870
31/05/23 14:42:16	519	£ 22.405	XLON	777492772214891
31/05/23 14:42:21	1583	£ 22.395	XLON	777492772214940
31/05/23 14:42:30	637	£ 22.395	XLON	777492772214979
31/05/23 14:42:36	490	£ 22.390	CHIX	130001NAG
31/05/23 14:42:36	440	£ 22.390	XLON	777492772215002
31/05/23 14:42:54	571	£ 22.390	XLON	777492772215083
31/05/23 14:42:58	607	£ 22.380	XLON	777492772215113
31/05/23 14:42:58	844	£ 22.380	XLON	777492772215112
31/05/23 14:43:05	422	£ 22.385	XLON	777492772215161
31/05/23 14:43:23	518	£ 22.370	XLON	777492772215220
31/05/23 14:43:32	497	£ 22.360	CHIX	130001NHP
31/05/23 14:43:32	488	£ 22.360	XLON	777492772215243
31/05/23 14:43:42	1851	£ 22.360	XLON	777492772215345
31/05/23 14:43:43	1167	£ 22.360	XLON	777492772215357
31/05/23 14:44:04	572	£ 22.360	XLON	777492772215482
31/05/23 14:44:24	419	£ 22.360	XLON	777492772215530
31/05/23 14:44:30	560	£ 22.355	CHIX	130001NM3
31/05/23 14:44:30	527	£ 22.355	XLON	777492772215547
31/05/23 14:44:33	1139	£ 22.350	CHIX	130001NMB
31/05/23 14:44:44	1188	£ 22.345	XLON	777492772215604
31/05/23 14:44:52	55	£ 22.345	XLON	777492772215625
31/05/23 14:44:57	199	£ 22.345	XLON	777492772215669
31/05/23 14:44:57	562	£ 22.345	XLON	777492772215668
31/05/23 14:45:00	152	£ 22.345	XLON	777492772215689
31/05/23 14:45:00	173	£ 22.345	XLON	777492772215688
31/05/23 14:45:00	181	£ 22.345	XLON	777492772215690
31/05/23 14:45:03	36	£ 22.340	XLON	777492772215719
31/05/23 14:45:05	10	£ 22.340	XLON	777492772215721
31/05/23 14:45:10	438	£ 22.345	XLON	777492772215748
31/05/23 14:45:10	1009	£ 22.345	XLON	777492772215749
31/05/23 14:45:11	1714	£ 22.345	XLON	777492772215754
31/05/23 14:45:15	1253	£ 22.340	XLON	777492772215781
31/05/23 14:45:30	856	£ 22.340	CHIX	130001NWB
31/05/23 14:45:37	39	£ 22.340	XLON	777492772215910
31/05/23 14:45:44	11	£ 22.345	XLON	777492772215962
31/05/23 14:45:44	120	£ 22.345	XLON	777492772215963
31/05/23 14:45:46	13	£ 22.345	XLON	777492772215980
31/05/23 14:45:46	218	£ 22.345	XLON	777492772215979
31/05/23 14:45:46	406	£ 22.345	XLON	777492772215977
31/05/23 14:45:46	1068	£ 22.345	XLON	777492772215981
31/05/23 14:45:47	404	£ 22.345	XLON	777492772215983
31/05/23 14:45:49	61	£ 22.345	XLON	777492772215991
31/05/23 14:45:49	1254	£ 22.345	XLON	777492772215990
31/05/23 14:45:58	664	£ 22.335	CHIX	130001O07
31/05/23 14:45:58	226	£ 22.330	XLON	777492772216031

31/05/23 14:45:58	406	£ 22.330	XLON	777492772216032
31/05/23 14:46:02	434	£ 22.320	CHIX	130001O25
31/05/23 14:46:18	201	£ 22.335	XLON	777492772216135
31/05/23 14:46:26	157	£ 22.330	XLON	777492772216191
31/05/23 14:46:26	520	£ 22.330	XLON	777492772216192
31/05/23 14:46:26	550	£ 22.330	XLON	777492772216186
31/05/23 14:46:28	1344	£ 22.325	XLON	777492772216204
31/05/23 14:46:39	446	£ 22.320	CHIX	130001OAI
31/05/23 14:46:39	508	£ 22.320	XLON	777492772216233
31/05/23 14:46:54	592	£ 22.320	CHIX	130001OCD
31/05/23 14:46:58	416	£ 22.315	XLON	777492772216359
31/05/23 14:47:00	1294	£ 22.310	XLON	777492772216375
31/05/23 14:47:03	529	£ 22.310	CHIX	130001OE1
31/05/23 14:47:03	545	£ 22.305	XLON	777492772216434
31/05/23 14:47:10	774	£ 22.305	XLON	777492772216537
31/05/23 14:47:15	878	£ 22.305	XLON	777492772216553
31/05/23 14:47:29	920	£ 22.305	XLON	777492772216606
31/05/23 14:47:39	473	£ 22.300	CHIX	130001OR4
31/05/23 14:47:39	816	£ 22.300	XLON	777492772216732
31/05/23 14:47:54	468	£ 22.290	XLON	777492772216838
31/05/23 14:47:55	1864	£ 22.285	XLON	777492772216839
31/05/23 14:48:07	113	£ 22.305	CHIX	130001OZ8
31/05/23 14:48:07	499	£ 22.305	CHIX	130001OZ7
31/05/23 14:48:07	131	£ 22.305	XLON	777492772216924
31/05/23 14:48:07	1473	£ 22.305	XLON	777492772216923
31/05/23 14:48:11	63	£ 22.315	XLON	777492772216948
31/05/23 14:48:11	431	£ 22.315	XLON	777492772216947
31/05/23 14:48:20	1009	£ 22.305	XLON	777492772216979
31/05/23 14:48:28	67	£ 22.300	CHIX	130001P3F
31/05/23 14:48:28	759	£ 22.300	CHIX	130001P3G
31/05/23 14:48:42	1460	£ 22.300	XLON	777492772217096
31/05/23 14:48:47	6	£ 22.300	XLON	777492772217130
31/05/23 14:48:47	255	£ 22.300	XLON	777492772217128
31/05/23 14:48:47	503	£ 22.300	XLON	777492772217129
31/05/23 14:48:48	42	£ 22.295	XLON	777492772217131
31/05/23 14:48:48	1928	£ 22.295	XLON	777492772217132
31/05/23 14:49:00	593	£ 22.295	CHIX	130001P7G
31/05/23 14:49:00	40	£ 22.295	XLON	777492772217214
31/05/23 14:49:00	447	£ 22.295	XLON	777492772217215
31/05/23 14:49:00	1101	£ 22.295	XLON	777492772217212
31/05/23 14:49:30	243	£ 22.325	XLON	777492772217364
31/05/23 14:49:30	1001	£ 22.325	XLON	777492772217363
31/05/23 14:49:40	698	£ 22.315	CHIX	130001PG1
31/05/23 14:49:41	766	£ 22.310	CHIX	130001PG2
31/05/23 14:49:47	515	£ 22.320	XLON	777492772217406
31/05/23 14:49:50	533	£ 22.315	XLON	777492772217408
31/05/23 14:49:50	634	£ 22.315	XLON	777492772217407
31/05/23 14:49:50	634	£ 22.315	XLON	777492772217411

31/05/23 14:49:50	726	£ 22.315	XLON	777492772217409
31/05/23 14:50:19	253	£ 22.305	XLON	777492772217653
31/05/23 14:50:19	256	£ 22.305	XLON	777492772217652
31/05/23 14:50:25	607	£ 22.305	CHIX	130001PS4
31/05/23 14:50:25	672	£ 22.305	XLON	777492772217691
31/05/23 14:50:25	1319	£ 22.305	XLON	777492772217692
31/05/23 14:50:30	415	£ 22.305	XLON	777492772217722
31/05/23 14:50:30	1165	£ 22.305	XLON	777492772217720
31/05/23 14:50:40	59	£ 22.295	XLON	777492772217774
31/05/23 14:50:40	495	£ 22.295	XLON	777492772217773
31/05/23 14:50:57	774	£ 22.290	CHIX	130001PW2
31/05/23 14:50:57	482	£ 22.290	XLON	777492772217830
31/05/23 14:50:57	753	£ 22.290	XLON	777492772217828
31/05/23 14:51:08	176	£ 22.315	XLON	777492772217905
31/05/23 14:51:08	246	£ 22.315	XLON	777492772217906
31/05/23 14:51:08	394	£ 22.315	XLON	777492772217904
31/05/23 14:51:22	190	£ 22.310	XLON	777492772217943
31/05/23 14:51:24	495	£ 22.310	XLON	777492772217967
31/05/23 14:51:24	503	£ 22.310	XLON	777492772217968
31/05/23 14:51:32	689	£ 22.310	CHIX	130001Q2O
31/05/23 14:51:55	491	£ 22.340	XLON	777492772218102
31/05/23 14:51:57	265	£ 22.340	XLON	777492772218109
31/05/23 14:51:57	487	£ 22.340	XLON	777492772218110
31/05/23 14:51:57	510	£ 22.340	XLON	777492772218107
31/05/23 14:52:00	439	£ 22.345	XLON	777492772218116
31/05/23 14:52:09	503	£ 22.355	XLON	777492772218131
31/05/23 14:52:09	706	£ 22.355	XLON	777492772218130
31/05/23 14:52:14	10	£ 22.355	CHIX	130001QC5
31/05/23 14:52:14	128	£ 22.355	CHIX	130001QC4
31/05/23 14:52:14	153	£ 22.355	CHIX	130001QC7
31/05/23 14:52:14	204	£ 22.355	CHIX	130001QC6
31/05/23 14:52:20	459	£ 22.355	XLON	777492772218186
31/05/23 14:52:43	505	£ 22.370	CHIX	130001QJT
31/05/23 14:52:43	512	£ 22.370	CHIX	130001QJJ
31/05/23 14:52:43	304	£ 22.370	XLON	777492772218339
31/05/23 14:52:43	656	£ 22.370	XLON	777492772218324
31/05/23 14:52:43	723	£ 22.370	XLON	777492772218340
31/05/23 14:52:48	45	£ 22.365	XLON	777492772218359
31/05/23 14:52:48	85	£ 22.365	XLON	777492772218361
31/05/23 14:52:48	495	£ 22.365	XLON	777492772218360
31/05/23 14:52:52	422	£ 22.365	XLON	777492772218380
31/05/23 14:52:57	957	£ 22.360	CHIX	130001QKU
31/05/23 14:52:57	534	£ 22.350	XLON	777492772218432
31/05/23 14:52:57	1894	£ 22.355	XLON	777492772218430
31/05/23 14:53:19	777	£ 22.345	CHIX	130001QO9
31/05/23 14:53:19	569	£ 22.340	XLON	777492772218526
31/05/23 14:53:32	1120	£ 22.340	XLON	777492772218549
31/05/23 14:53:58	495	£ 22.365	XLON	777492772218648

31/05/23 14:54:19	538	£ 22.375	XLON	777492772218735
31/05/23 14:54:27	1014	£ 22.380	XLON	777492772218779
31/05/23 14:54:37	354	£ 22.380	XLON	777492772218909
31/05/23 14:54:37	2732	£ 22.380	XLON	777492772218910
31/05/23 14:54:40	440	£ 22.385	XLON	777492772218916
31/05/23 14:54:57	503	£ 22.395	CHIX	130001R2V
31/05/23 14:54:57	1286	£ 22.390	XLON	777492772218991
31/05/23 14:54:57	1522	£ 22.390	XLON	777492772218990
31/05/23 14:54:58	130	£ 22.385	CHIX	130001R31
31/05/23 14:54:58	497	£ 22.390	XLON	777492772218993
31/05/23 14:54:59	338	£ 22.385	CHIX	130001R34
31/05/23 14:55:01	316	£ 22.385	XLON	777492772219010
31/05/23 14:55:01	503	£ 22.385	XLON	777492772219009
31/05/23 14:55:24	111	£ 22.385	XLON	777492772219097
31/05/23 14:55:24	392	£ 22.385	XLON	777492772219096
31/05/23 14:55:31	2	£ 22.385	XLON	777492772219130
31/05/23 14:55:31	159	£ 22.385	XLON	777492772219157
31/05/23 14:55:31	190	£ 22.385	XLON	777492772219131
31/05/23 14:55:31	190	£ 22.385	XLON	777492772219156
31/05/23 14:55:31	400	£ 22.385	XLON	777492772219158
31/05/23 14:55:31	445	£ 22.385	XLON	777492772219155
31/05/23 14:55:31	906	£ 22.385	XLON	777492772219154
31/05/23 14:55:32	495	£ 22.385	XLON	777492772219159
31/05/23 14:55:35	459	£ 22.385	XLON	777492772219168
31/05/23 14:55:38	928	£ 22.380	CHIX	130001R7N
31/05/23 14:55:38	66	£ 22.380	XLON	777492772219173
31/05/23 14:55:38	1753	£ 22.380	XLON	777492772219174
31/05/23 14:55:54	900	£ 22.385	CHIX	130001R9Z
31/05/23 14:55:59	462	£ 22.385	CHIX	130001RBG
31/05/23 14:56:09	189	£ 22.380	XLON	777492772219327
31/05/23 14:56:09	275	£ 22.380	XLON	777492772219328
31/05/23 14:56:20	514	£ 22.385	CHIX	130001RHQ
31/05/23 14:56:23	85	£ 22.385	XLON	777492772219422
31/05/23 14:56:33	368	£ 22.385	XLON	777492772219458
31/05/23 14:56:33	529	£ 22.385	XLON	777492772219457
31/05/23 14:56:33	753	£ 22.385	XLON	777492772219456
31/05/23 14:56:37	526	£ 22.380	XLON	777492772219465
31/05/23 14:56:50	483	£ 22.385	CHIX	130001RMH
31/05/23 14:56:50	394	£ 22.385	XLON	777492772219520
31/05/23 14:56:50	495	£ 22.385	XLON	777492772219518
31/05/23 14:56:50	503	£ 22.385	XLON	777492772219519
31/05/23 14:56:50	920	£ 22.385	XLON	777492772219516
31/05/23 14:57:06	220	£ 22.390	XLON	777492772219633
31/05/23 14:57:06	480	£ 22.390	XLON	777492772219635
31/05/23 14:57:06	495	£ 22.390	XLON	777492772219634
31/05/23 14:57:09	1073	£ 22.390	XLON	777492772219648
31/05/23 14:57:11	486	£ 22.385	CHIX	130001RSJ
31/05/23 14:57:11	133	£ 22.385	XLON	777492772219672

31/05/23 14:57:11	503	£ 22.385	XLON	777492772219671
31/05/23 14:57:11	1750	£ 22.385	XLON	777492772219668
31/05/23 14:57:20	1065	£ 22.380	XLON	777492772219737
31/05/23 14:57:27	452	£ 22.385	XLON	777492772219778
31/05/23 14:57:27	1077	£ 22.385	XLON	777492772219777
31/05/23 14:57:35	116	£ 22.390	XLON	777492772219859
31/05/23 14:57:35	312	£ 22.390	XLON	777492772219858
31/05/23 14:57:36	67	£ 22.380	CHIX	130001RWN
31/05/23 14:57:36	590	£ 22.380	CHIX	130001RWM
31/05/23 14:57:36	1044	£ 22.380	XLON	777492772219884
31/05/23 14:57:36	1756	£ 22.385	XLON	777492772219862
31/05/23 14:57:37	854	£ 22.380	XLON	777492772219886
31/05/23 14:57:42	631	£ 22.380	XLON	777492772219902
31/05/23 14:57:51	142	£ 22.380	XLON	777492772219924
31/05/23 14:57:51	1522	£ 22.380	XLON	777492772219923
31/05/23 14:57:52	429	£ 22.380	XLON	777492772219939
31/05/23 14:57:52	495	£ 22.380	XLON	777492772219937
31/05/23 14:57:52	498	£ 22.380	XLON	777492772219938
31/05/23 14:57:52	1102	£ 22.380	XLON	777492772219936
31/05/23 14:57:58	421	£ 22.375	XLON	777492772219966
31/05/23 14:57:58	503	£ 22.375	XLON	777492772219965
31/05/23 14:58:03	1983	£ 22.370	XLON	777492772219993
31/05/23 14:58:29	433	£ 22.370	CHIX	130001S33
31/05/23 14:58:29	1154	£ 22.370	XLON	777492772220066
31/05/23 14:58:34	932	£ 22.370	XLON	777492772220098
31/05/23 14:58:35	205	£ 22.370	CHIX	130001S5S
31/05/23 14:58:35	142	£ 22.370	XLON	777492772220107
31/05/23 14:58:35	462	£ 22.370	XLON	777492772220111
31/05/23 14:58:35	1157	£ 22.370	XLON	777492772220108
31/05/23 14:58:36	19	£ 22.370	CHIX	130001S5Y
31/05/23 14:58:36	454	£ 22.370	CHIX	130001S5Z
31/05/23 14:58:36	55	£ 22.370	XLON	777492772220124
31/05/23 14:58:36	189	£ 22.370	XLON	777492772220122
31/05/23 14:58:36	503	£ 22.370	XLON	777492772220123
31/05/23 14:59:01	495	£ 22.385	XLON	777492772220311
31/05/23 14:59:01	495	£ 22.385	XLON	777492772220319
31/05/23 14:59:01	503	£ 22.385	XLON	777492772220312
31/05/23 14:59:01	503	£ 22.385	XLON	777492772220318
31/05/23 14:59:01	169	£ 22.390	XLON	777492772220314
31/05/23 14:59:01	326	£ 22.390	XLON	777492772220313
31/05/23 14:59:01	327	£ 22.390	XLON	777492772220316
31/05/23 14:59:01	434	£ 22.390	XLON	777492772220317
31/05/23 14:59:01	503	£ 22.390	XLON	777492772220315
31/05/23 14:59:01	536	£ 22.390	XLON	777492772220299
31/05/23 14:59:01	788	£ 22.390	XLON	777492772220298
31/05/23 14:59:02	30	£ 22.390	XLON	777492772220330
31/05/23 14:59:02	131	£ 22.390	XLON	777492772220328
31/05/23 14:59:02	158	£ 22.390	XLON	777492772220334

31/05/23 14:59:02	159	£ 22.390	XLON	777492772220327
31/05/23 14:59:02	319	£ 22.390	XLON	777492772220333
31/05/23 14:59:02	386	£ 22.390	XLON	777492772220332
31/05/23 14:59:02	503	£ 22.390	XLON	777492772220329
31/05/23 14:59:02	513	£ 22.390	XLON	777492772220335
31/05/23 14:59:02	532	£ 22.390	XLON	777492772220331
31/05/23 14:59:10	37	£ 22.400	XLON	777492772220418
31/05/23 14:59:10	503	£ 22.400	XLON	777492772220420
31/05/23 14:59:10	582	£ 22.400	XLON	777492772220421
31/05/23 14:59:10	1048	£ 22.400	XLON	777492772220419
31/05/23 14:59:10	1085	£ 22.400	XLON	777492772220414
31/05/23 14:59:13	303	£ 22.395	XLON	777492772220431
31/05/23 14:59:13	1126	£ 22.395	XLON	777492772220432
31/05/23 14:59:14	495	£ 22.395	XLON	777492772220438
31/05/23 14:59:14	1007	£ 22.395	XLON	777492772220439
31/05/23 14:59:14	1429	£ 22.395	XLON	777492772220435
31/05/23 14:59:18	495	£ 22.390	XLON	777492772220465
31/05/23 14:59:21	663	£ 22.390	CHIX	130001SE7
31/05/23 14:59:21	1501	£ 22.390	XLON	777492772220467
31/05/23 14:59:22	280	£ 22.385	CHIX	130001SEB
31/05/23 14:59:22	628	£ 22.390	XLON	777492772220472
31/05/23 14:59:29	166	£ 22.390	XLON	777492772220543
31/05/23 14:59:29	2000	£ 22.390	XLON	777492772220542
31/05/23 14:59:31	1065	£ 22.385	XLON	777492772220553
31/05/23 14:59:31	2000	£ 22.385	XLON	777492772220552
31/05/23 14:59:34	1	£ 22.390	XLON	777492772220559
31/05/23 14:59:50	495	£ 22.395	XLON	777492772220579
31/05/23 14:59:50	503	£ 22.395	XLON	777492772220580
31/05/23 14:59:50	505	£ 22.395	XLON	777492772220581
31/05/23 14:59:53	1036	£ 22.395	XLON	777492772220598
31/05/23 14:59:57	495	£ 22.395	XLON	777492772220620
31/05/23 14:59:59	256	£ 22.385	CHIX	130001SK2
31/05/23 14:59:59	486	£ 22.390	CHIX	130001SK0
31/05/23 14:59:59	1739	£ 22.390	XLON	777492772220631
31/05/23 15:00:01	1597	£ 22.390	XLON	777492772220736
31/05/23 15:00:04	585	£ 22.390	XLON	777492772220855
31/05/23 15:00:48	917	£ 22.380	XLON	777492772221086
31/05/23 15:00:59	430	£ 22.380	CHIX	130001T3H
31/05/23 15:01:08	933	£ 22.365	CHIX	130001T7M
31/05/23 15:01:08	1257	£ 22.365	XLON	777492772221214
31/05/23 15:01:24	310	£ 22.365	XLON	777492772221467
31/05/23 15:01:24	496	£ 22.365	XLON	777492772221466
31/05/23 15:01:27	432	£ 22.365	CHIX	130001TEK
31/05/23 15:01:29	592	£ 22.355	CHIX	130001TFE
31/05/23 15:01:29	416	£ 22.355	XLON	777492772221496
31/05/23 15:01:55	244	£ 22.350	XLON	777492772221574
31/05/23 15:01:55	285	£ 22.350	XLON	777492772221575
31/05/23 15:02:31	803	£ 22.370	XLON	777492772221795

31/05/23 15:02:31	1021	£ 22.370	XLON	777492772221794
31/05/23 15:02:47	892	£ 22.370	CHIX	130001TTV
31/05/23 15:02:47	241	£ 22.370	XLON	777492772221864
31/05/23 15:02:47	495	£ 22.370	XLON	777492772221863
31/05/23 15:02:47	1379	£ 22.370	XLON	777492772221862
31/05/23 15:02:52	596	£ 22.365	CHIX	130001TV1
31/05/23 15:03:08	567	£ 22.355	CHIX	130001TYM
31/05/23 15:03:08	467	£ 22.355	XLON	777492772221942
31/05/23 15:03:13	481	£ 22.350	XLON	777492772221956
31/05/23 15:03:39	541	£ 22.355	CHIX	130001U1M
31/05/23 15:03:39	1338	£ 22.355	XLON	777492772222145
31/05/23 15:03:40	38	£ 22.360	XLON	777492772222154
31/05/23 15:03:40	503	£ 22.360	XLON	777492772222153
31/05/23 15:03:55	449	£ 22.360	CHIX	130001U4F
31/05/23 15:04:01	57	£ 22.380	XLON	777492772222261
31/05/23 15:04:01	401	£ 22.380	XLON	777492772222262
31/05/23 15:04:03	10	£ 22.375	XLON	777492772222281
31/05/23 15:04:03	21	£ 22.375	XLON	777492772222279
31/05/23 15:04:03	62	£ 22.375	XLON	777492772222282
31/05/23 15:04:03	495	£ 22.375	XLON	777492772222280
31/05/23 15:04:15	175	£ 22.380	XLON	777492772222305
31/05/23 15:04:15	406	£ 22.380	XLON	777492772222306
31/05/23 15:04:17	87	£ 22.380	XLON	777492772222313
31/05/23 15:04:17	331	£ 22.380	XLON	777492772222312
31/05/23 15:04:20	714	£ 22.375	CHIX	130001U8T
31/05/23 15:04:39	60	£ 22.385	XLON	777492772222468
31/05/23 15:04:39	1382	£ 22.385	XLON	777492772222467
31/05/23 15:04:51	16	£ 22.385	XLON	777492772222510
31/05/23 15:04:51	543	£ 22.385	XLON	777492772222509
31/05/23 15:05:00	629	£ 22.385	CHIX	130001UCX
31/05/23 15:05:00	75	£ 22.385	XLON	777492772222538
31/05/23 15:05:00	97	£ 22.385	XLON	777492772222536
31/05/23 15:05:00	1002	£ 22.385	XLON	777492772222537
31/05/23 15:05:41	287	£ 22.395	XLON	777492772222857
31/05/23 15:05:41	343	£ 22.395	XLON	777492772222858
31/05/23 15:05:58	1082	£ 22.405	XLON	777492772222914
31/05/23 15:06:01	550	£ 22.400	CHIX	130001UQT
31/05/23 15:06:01	1394	£ 22.400	CHIX	130001UQS
31/05/23 15:06:01	1879	£ 22.400	XLON	777492772222916
31/05/23 15:06:44	469	£ 22.390	CHIX	130001UXO
31/05/23 15:06:44	105	£ 22.390	XLON	777492772223082
31/05/23 15:06:44	1392	£ 22.390	XLON	777492772223081
31/05/23 15:06:59	735	£ 22.390	XLON	777492772223152
31/05/23 15:07:07	460	£ 22.380	CHIX	130001V1P
31/05/23 15:07:07	485	£ 22.385	CHIX	130001V1M
31/05/23 15:08:00	1204	£ 22.410	XLON	777492772223505
31/05/23 15:08:30	99	£ 22.410	CHIX	130001VGW
31/05/23 15:08:30	127	£ 22.410	CHIX	130001VGX

31/05/23 15:08:30	506	£ 22.410	CHIX	130001VGV
31/05/23 15:08:35	820	£ 22.415	CHIX	130001VHT
31/05/23 15:08:39	24	£ 22.415	XLON	777492772223662
31/05/23 15:08:39	46	£ 22.415	XLON	777492772223660
31/05/23 15:08:39	495	£ 22.415	XLON	777492772223661
31/05/23 15:08:47	556	£ 22.420	XLON	777492772223678
31/05/23 15:08:49	428	£ 22.415	XLON	777492772223682
31/05/23 15:08:49	1448	£ 22.415	XLON	777492772223683
31/05/23 15:08:58	216	£ 22.410	CHIX	130001VKY
31/05/23 15:08:58	234	£ 22.410	CHIX	130001VKZ
31/05/23 15:09:06	765	£ 22.410	XLON	777492772223772
31/05/23 15:09:19	564	£ 22.415	CHIX	130001VP1
31/05/23 15:09:19	691	£ 22.415	XLON	777492772223841
31/05/23 15:10:01	257	£ 22.420	XLON	777492772224112
31/05/23 15:10:01	503	£ 22.420	XLON	777492772224111
31/05/23 15:10:07	27	£ 22.410	CHIX	130001VXI
31/05/23 15:10:07	585	£ 22.410	CHIX	130001VXG
31/05/23 15:10:07	590	£ 22.410	CHIX	130001VXH
31/05/23 15:10:24	120	£ 22.405	XLON	777492772224225
31/05/23 15:10:24	503	£ 22.405	XLON	777492772224224
31/05/23 15:10:31	738	£ 22.400	CHIX	130001W0I
31/05/23 15:10:31	459	£ 22.400	XLON	777492772224241
31/05/23 15:10:31	503	£ 22.400	XLON	777492772224242
31/05/23 15:10:31	1056	£ 22.400	XLON	777492772224243
31/05/23 15:10:31	1559	£ 22.400	XLON	777492772224240
31/05/23 15:10:48	469	£ 22.395	CHIX	130001W3D
31/05/23 15:11:00	518	£ 22.395	CHIX	130001W6R
31/05/23 15:11:00	215	£ 22.395	XLON	777492772224428
31/05/23 15:11:00	495	£ 22.395	XLON	777492772224427
31/05/23 15:11:00	504	£ 22.395	XLON	777492772224426
31/05/23 15:11:20	441	£ 22.405	CHIX	130001W9X
31/05/23 15:11:34	50	£ 22.410	XLON	777492772224588
31/05/23 15:11:35	252	£ 22.410	XLON	777492772224593
31/05/23 15:11:35	503	£ 22.410	XLON	777492772224592
31/05/23 15:11:35	610	£ 22.410	XLON	777492772224591
31/05/23 15:11:38	49	£ 22.410	XLON	777492772224599
31/05/23 15:11:38	425	£ 22.410	XLON	777492772224598
31/05/23 15:11:39	636	£ 22.400	CHIX	130001WCQ
31/05/23 15:11:39	551	£ 22.405	CHIX	130001WCO
31/05/23 15:11:39	50	£ 22.405	XLON	777492772224600
31/05/23 15:11:39	338	£ 22.405	XLON	777492772224605
31/05/23 15:11:39	503	£ 22.405	XLON	777492772224604
31/05/23 15:11:39	1883	£ 22.405	XLON	777492772224601
31/05/23 15:11:48	419	£ 22.395	XLON	777492772224642
31/05/23 15:12:04	829	£ 22.390	CHIX	130001WI4
31/05/23 15:12:04	1604	£ 22.390	XLON	777492772224749
31/05/23 15:12:19	78	£ 22.375	XLON	777492772224858
31/05/23 15:12:19	1411	£ 22.375	XLON	777492772224859

31/05/23 15:12:34	80	£ 22.380	XLON	777492772224969
31/05/23 15:12:34	98	£ 22.380	XLON	777492772224983
31/05/23 15:12:34	435	£ 22.380	XLON	777492772224982
31/05/23 15:12:34	495	£ 22.380	XLON	777492772224968
31/05/23 15:12:35	415	£ 22.380	XLON	777492772224990
31/05/23 15:12:36	31	£ 22.375	XLON	777492772224992
31/05/23 15:12:36	258	£ 22.375	XLON	777492772224995
31/05/23 15:12:36	578	£ 22.375	XLON	777492772224994
31/05/23 15:12:36	1027	£ 22.375	XLON	777492772224993
31/05/23 15:12:38	700	£ 22.370	XLON	777492772225002
31/05/23 15:12:47	100	£ 22.365	CHIX	130001WO5
31/05/23 15:12:47	300	£ 22.365	CHIX	130001WO4
31/05/23 15:12:47	736	£ 22.365	CHIX	130001WO6
31/05/23 15:12:52	453	£ 22.360	CHIX	130001WP8
31/05/23 15:13:08	497	£ 22.370	CHIX	130001WRM
31/05/23 15:13:13	66	£ 22.380	XLON	777492772225123
31/05/23 15:13:23	79	£ 22.385	XLON	777492772225197
31/05/23 15:13:23	495	£ 22.385	XLON	777492772225195
31/05/23 15:13:23	503	£ 22.385	XLON	777492772225196
31/05/23 15:13:25	727	£ 22.380	XLON	777492772225256
31/05/23 15:13:25	1336	£ 22.380	XLON	777492772225253
31/05/23 15:13:31	67	£ 22.375	XLON	777492772225378
31/05/23 15:13:31	379	£ 22.375	XLON	777492772225380
31/05/23 15:13:31	428	£ 22.375	XLON	777492772225377
31/05/23 15:13:31	503	£ 22.375	XLON	777492772225379
31/05/23 15:13:54	466	£ 22.395	CHIX	130001X51
31/05/23 15:13:54	683	£ 22.395	XLON	777492772225477
31/05/23 15:13:55	545	£ 22.390	CHIX	130001X54
31/05/23 15:14:02	99	£ 22.390	XLON	777492772225494
31/05/23 15:14:02	176	£ 22.390	XLON	777492772225493
31/05/23 15:14:02	332	£ 22.390	XLON	777492772225492
31/05/23 15:14:18	93	£ 22.400	XLON	777492772225527
31/05/23 15:14:18	358	£ 22.400	XLON	777492772225528
31/05/23 15:14:20	876	£ 22.395	CHIX	130001X7R
31/05/23 15:14:20	190	£ 22.395	XLON	777492772225531
31/05/23 15:14:20	495	£ 22.395	XLON	777492772225530
31/05/23 15:14:20	1824	£ 22.395	XLON	777492772225529
31/05/23 15:14:29	561	£ 22.395	CHIX	130001X9G
31/05/23 15:14:46	744	£ 22.375	XLON	777492772225634
31/05/23 15:15:08	1173	£ 22.395	CHIX	130001XEZ
31/05/23 15:15:08	2048	£ 22.395	XLON	777492772225705
31/05/23 15:15:14	558	£ 22.400	XLON	777492772225755
31/05/23 15:15:25	619	£ 22.400	XLON	777492772225788
31/05/23 15:15:40	516	£ 22.400	CHIX	130001XHV
31/05/23 15:15:44	577	£ 22.395	CHIX	130001XID
31/05/23 15:16:00	100	£ 22.395	XLON	777492772225894
31/05/23 15:16:00	762	£ 22.395	XLON	777492772225895
31/05/23 15:16:16	496	£ 22.390	CHIX	130001XN3

31/05/23 15:16:16	1135	£ 22.390	XLON	777492772225993
31/05/23 15:16:22	214	£ 22.380	XLON	777492772226033
31/05/23 15:16:22	269	£ 22.380	XLON	777492772226032
31/05/23 15:16:48	1051	£ 22.375	XLON	777492772226117
31/05/23 15:17:20	590	£ 22.360	CHIX	130001XYB
31/05/23 15:17:20	253	£ 22.360	XLON	777492772226227
31/05/23 15:17:20	820	£ 22.360	XLON	777492772226226
31/05/23 15:17:42	226	£ 22.365	CHIX	130001XZZ
31/05/23 15:17:42	231	£ 22.365	CHIX	130001Y01
31/05/23 15:17:42	872	£ 22.365	CHIX	130001Y00
31/05/23 15:17:42	1896	£ 22.365	XLON	777492772226333
31/05/23 15:17:59	571	£ 22.365	CHIX	130001Y24
31/05/23 15:17:59	481	£ 22.365	XLON	777492772226366
31/05/23 15:17:59	1457	£ 22.365	XLON	777492772226361
31/05/23 15:18:21	99	£ 22.375	XLON	777492772226435
31/05/23 15:18:30	150	£ 22.390	XLON	777492772226495
31/05/23 15:18:30	495	£ 22.390	XLON	777492772226494
31/05/23 15:18:30	763	£ 22.390	XLON	777492772226492
31/05/23 15:18:48	503	£ 22.390	XLON	777492772226611
31/05/23 15:18:52	830	£ 22.385	CHIX	130001YBV
31/05/23 15:18:52	49	£ 22.385	XLON	777492772226620
31/05/23 15:18:52	1306	£ 22.385	XLON	777492772226618
31/05/23 15:19:10	495	£ 22.385	XLON	777492772226733
31/05/23 15:19:10	503	£ 22.385	XLON	777492772226732
31/05/23 15:19:14	359	£ 22.380	XLON	777492772226755
31/05/23 15:19:14	1174	£ 22.380	XLON	777492772226756
31/05/23 15:19:44	495	£ 22.375	XLON	777492772226843
31/05/23 15:19:49	41	£ 22.370	CHIX	130001YMS
31/05/23 15:19:49	92	£ 22.370	CHIX	130001YMT
31/05/23 15:19:49	590	£ 22.370	CHIX	130001YMR
31/05/23 15:19:49	1391	£ 22.370	CHIX	130001YMN
31/05/23 15:19:49	495	£ 22.370	XLON	777492772226858
31/05/23 15:19:50	239	£ 22.365	XLON	777492772226862
31/05/23 15:19:50	332	£ 22.365	XLON	777492772226861
31/05/23 15:19:52	165	£ 22.370	XLON	777492772226880
31/05/23 15:19:52	543	£ 22.370	XLON	777492772226879
31/05/23 15:20:17	600	£ 22.380	XLON	777492772226947
31/05/23 15:20:17	1375	£ 22.380	XLON	777492772226948
31/05/23 15:20:35	431	£ 22.380	CHIX	130001YSQ
31/05/23 15:20:36	28	£ 22.380	XLON	777492772227018
31/05/23 15:20:36	556	£ 22.380	XLON	777492772227017
31/05/23 15:20:36	1555	£ 22.380	XLON	777492772227012
31/05/23 15:20:39	492	£ 22.380	CHIX	130001YTM
31/05/23 15:20:39	49	£ 22.380	XLON	777492772227042
31/05/23 15:20:39	495	£ 22.380	XLON	777492772227041
31/05/23 15:20:39	864	£ 22.380	XLON	777492772227039
31/05/23 15:21:06	598	£ 22.365	XLON	777492772227204
31/05/23 15:21:09	482	£ 22.365	CHIX	130001YXV

31/05/23 15:21:09	892	£ 22.365	XLON	777492772227211
31/05/23 15:21:29	895	£ 22.355	XLON	777492772227341
31/05/23 15:21:33	502	£ 22.355	CHIX	130001Z31
31/05/23 15:21:33	481	£ 22.355	XLON	777492772227360
31/05/23 15:21:33	536	£ 22.355	XLON	777492772227363
31/05/23 15:21:35	228	£ 22.360	XLON	777492772227377
31/05/23 15:21:57	457	£ 22.360	CHIX	130001Z60
31/05/23 15:21:57	404	£ 22.360	XLON	777492772227441
31/05/23 15:21:57	1262	£ 22.360	XLON	777492772227434
31/05/23 15:21:58	98	£ 22.360	XLON	777492772227442
31/05/23 15:22:15	571	£ 22.375	XLON	777492772227515
31/05/23 15:22:32	36	£ 22.375	XLON	777492772227584
31/05/23 15:22:32	299	£ 22.375	XLON	777492772227586
31/05/23 15:22:32	503	£ 22.375	XLON	777492772227585
31/05/23 15:22:46	56	£ 22.370	CHIX	130001ZCK
31/05/23 15:22:46	204	£ 22.370	CHIX	130001ZCJ
31/05/23 15:22:46	266	£ 22.370	CHIX	130001ZCI
31/05/23 15:22:46	651	£ 22.370	CHIX	130001ZCA
31/05/23 15:22:46	200	£ 22.370	XLON	777492772227610
31/05/23 15:22:46	498	£ 22.370	XLON	777492772227612
31/05/23 15:22:46	1685	£ 22.370	XLON	777492772227611
31/05/23 15:22:51	1028	£ 22.365	XLON	777492772227623
31/05/23 15:22:56	575	£ 22.360	XLON	777492772227715
31/05/23 15:22:58	75	£ 22.360	XLON	777492772227742
31/05/23 15:22:58	462	£ 22.360	XLON	777492772227741
31/05/23 15:23:30	259	£ 22.365	XLON	777492772227898
31/05/23 15:23:30	487	£ 22.365	XLON	777492772227902
31/05/23 15:23:30	1201	£ 22.365	XLON	777492772227897
31/05/23 15:23:40	474	£ 22.360	CHIX	130001ZN6
31/05/23 15:23:40	566	£ 22.360	CHIX	130001ZN7
31/05/23 15:23:40	596	£ 22.360	XLON	777492772227943
31/05/23 15:23:40	1326	£ 22.360	XLON	777492772227942
31/05/23 15:23:47	187	£ 22.360	XLON	777492772227971
31/05/23 15:23:47	267	£ 22.360	XLON	777492772227972
31/05/23 15:24:11	1447	£ 22.365	XLON	777492772228118
31/05/23 15:24:39	100	£ 22.365	CHIX	130001ZYG
31/05/23 15:24:39	911	£ 22.365	CHIX	130001ZYF
31/05/23 15:24:39	896	£ 22.365	XLON	777492772228217
31/05/23 15:24:49	452	£ 22.360	XLON	777492772228317
31/05/23 15:24:49	506	£ 22.360	XLON	777492772228314
31/05/23 15:25:01	828	£ 22.350	CHIX	13000202Y
31/05/23 15:25:13	218	£ 22.345	XLON	777492772228425
31/05/23 15:25:13	309	£ 22.345	XLON	777492772228426
31/05/23 15:25:35	668	£ 22.335	XLON	777492772228550
31/05/23 15:25:38	271	£ 22.330	XLON	777492772228571
31/05/23 15:25:38	286	£ 22.330	XLON	777492772228572
31/05/23 15:25:38	1407	£ 22.330	XLON	777492772228570
31/05/23 15:25:44	42	£ 22.325	CHIX	13000209X

31/05/23 15:25:50	532	£ 22.325	CHIX	1300020A8
31/05/23 15:26:18	639	£ 22.310	XLON	777492772228929
31/05/23 15:26:24	32	£ 22.315	XLON	777492772229003
31/05/23 15:26:24	132	£ 22.315	XLON	777492772229001
31/05/23 15:26:24	469	£ 22.315	XLON	777492772229002
31/05/23 15:26:44	877	£ 22.325	CHIX	1300020PY
31/05/23 15:26:44	15	£ 22.325	XLON	777492772229153
31/05/23 15:26:44	363	£ 22.325	XLON	777492772229155
31/05/23 15:26:44	503	£ 22.325	XLON	777492772229152
31/05/23 15:26:44	1107	£ 22.325	XLON	777492772229154
31/05/23 15:26:56	743	£ 22.320	CHIX	1300020RK
31/05/23 15:26:56	2013	£ 22.320	XLON	777492772229184
31/05/23 15:27:18	474	£ 22.315	CHIX	1300020WZ
31/05/23 15:27:28	271	£ 22.315	XLON	777492772229367
31/05/23 15:27:28	495	£ 22.315	XLON	777492772229366
31/05/23 15:27:28	766	£ 22.315	XLON	777492772229364
31/05/23 15:27:28	1124	£ 22.315	XLON	777492772229365
31/05/23 15:27:38	693	£ 22.305	CHIX	13000213E
31/05/23 15:28:01	264	£ 22.315	XLON	777492772229528
31/05/23 15:28:01	325	£ 22.315	XLON	777492772229526
31/05/23 15:28:01	503	£ 22.315	XLON	777492772229527
31/05/23 15:28:03	2053	£ 22.310	XLON	777492772229530
31/05/23 15:28:15	458	£ 22.305	CHIX	1300021B8
31/05/23 15:28:15	750	£ 22.305	XLON	777492772229601
31/05/23 15:28:34	440	£ 22.300	CHIX	1300021DL
31/05/23 15:28:34	240	£ 22.300	XLON	777492772229660
31/05/23 15:28:34	332	£ 22.300	XLON	777492772229661
31/05/23 15:28:59	147	£ 22.315	XLON	777492772229777
31/05/23 15:28:59	283	£ 22.315	XLON	777492772229776
31/05/23 15:29:01	431	£ 22.310	XLON	777492772229784
31/05/23 15:29:01	865	£ 22.310	XLON	777492772229785
31/05/23 15:29:02	611	£ 22.310	XLON	777492772229788
31/05/23 15:29:26	1174	£ 22.310	CHIX	1300021L2
31/05/23 15:29:31	43	£ 22.310	XLON	777492772229934
31/05/23 15:29:31	180	£ 22.310	XLON	777492772229933
31/05/23 15:29:33	39	£ 22.310	XLON	777492772229943
31/05/23 15:29:33	156	£ 22.310	XLON	777492772229942
31/05/23 15:29:51	244	£ 22.310	XLON	777492772230028
31/05/23 15:30:01	696	£ 22.310	CHIX	1300021QU
31/05/23 15:30:01	37	£ 22.310	XLON	777492772230100
31/05/23 15:30:01	312	£ 22.310	XLON	777492772230090
31/05/23 15:30:01	495	£ 22.310	XLON	777492772230098
31/05/23 15:30:01	503	£ 22.310	XLON	777492772230099
31/05/23 15:30:01	890	£ 22.310	XLON	777492772230101
31/05/23 15:30:01	1373	£ 22.310	XLON	777492772230089
31/05/23 15:30:15	583	£ 22.315	XLON	777492772230145
31/05/23 15:30:18	195	£ 22.310	CHIX	1300021SZ
31/05/23 15:30:18	294	£ 22.310	CHIX	1300021SX

31/05/23 15:30:18	2011	£ 22.310	XLON	777492772230156
31/05/23 15:30:39	481	£ 22.315	XLON	777492772230256
31/05/23 15:30:40	479	£ 22.310	CHIX	1300021XI
31/05/23 15:30:40	86	£ 22.310	XLON	777492772230261
31/05/23 15:30:40	495	£ 22.310	XLON	777492772230260
31/05/23 15:30:40	503	£ 22.310	XLON	777492772230259
31/05/23 15:30:40	641	£ 22.310	XLON	777492772230258
31/05/23 15:30:47	452	£ 22.305	XLON	777492772230275
31/05/23 15:30:58	415	£ 22.300	XLON	777492772230317
31/05/23 15:31:06	920	£ 22.300	XLON	777492772230374
31/05/23 15:31:11	149	£ 22.300	XLON	777492772230393
31/05/23 15:31:11	315	£ 22.300	XLON	777492772230392
31/05/23 15:31:24	30	£ 22.305	XLON	777492772230412
31/05/23 15:31:24	113	£ 22.305	XLON	777492772230414
31/05/23 15:31:24	503	£ 22.305	XLON	777492772230413
31/05/23 15:31:30	461	£ 22.305	XLON	777492772230449
31/05/23 15:31:33	424	£ 22.300	CHIX	130002261
31/05/23 15:31:33	549	£ 22.300	CHIX	13000225X
31/05/23 15:31:33	1632	£ 22.300	XLON	777492772230460
31/05/23 15:31:38	768	£ 22.300	XLON	777492772230475
31/05/23 15:32:05	475	£ 22.310	XLON	777492772230721
31/05/23 15:32:06	42	£ 22.310	XLON	777492772230727
31/05/23 15:32:08	39	£ 22.315	XLON	777492772230732
31/05/23 15:32:12	151	£ 22.330	XLON	777492772230743
31/05/23 15:32:12	495	£ 22.330	XLON	777492772230742
31/05/23 15:32:12	779	£ 22.330	XLON	777492772230741
31/05/23 15:32:31	33	£ 22.340	XLON	777492772230844
31/05/23 15:32:31	196	£ 22.340	XLON	777492772230843
31/05/23 15:32:31	209	£ 22.340	XLON	777492772230842
31/05/23 15:32:34	48	£ 22.340	XLON	777492772230853
31/05/23 15:32:34	462	£ 22.340	XLON	777492772230852
31/05/23 15:32:38	46	£ 22.335	XLON	777492772230875
31/05/23 15:32:38	206	£ 22.335	XLON	777492772230874
31/05/23 15:32:38	342	£ 22.335	XLON	777492772230876
31/05/23 15:32:38	345	£ 22.335	XLON	777492772230877
31/05/23 15:32:39	211	£ 22.335	CHIX	1300022L4
31/05/23 15:32:39	300	£ 22.335	CHIX	1300022L3
31/05/23 15:32:47	41	£ 22.340	XLON	777492772230903
31/05/23 15:32:49	1576	£ 22.335	XLON	777492772230915
31/05/23 15:32:49	380	£ 22.340	XLON	777492772230907
31/05/23 15:32:49	492	£ 22.340	XLON	777492772230906
31/05/23 15:33:03	120	£ 22.335	XLON	777492772231029
31/05/23 15:33:10	690	£ 22.335	CHIX	1300022QO
31/05/23 15:33:10	703	£ 22.335	CHIX	1300022QP
31/05/23 15:33:10	51	£ 22.335	XLON	777492772231047
31/05/23 15:33:23	87	£ 22.350	XLON	777492772231127
31/05/23 15:33:23	231	£ 22.350	XLON	777492772231129
31/05/23 15:33:23	495	£ 22.350	XLON	777492772231132

31/05/23 15:33:23	1243	£ 22.350	XLON	777492772231128
31/05/23 15:33:31	240	£ 22.350	XLON	777492772231152
31/05/23 15:33:31	798	£ 22.350	XLON	777492772231151
31/05/23 15:33:32	449	£ 22.345	CHIX	1300022VF
31/05/23 15:33:32	1198	£ 22.345	XLON	777492772231154
31/05/23 15:33:48	217	£ 22.340	XLON	777492772231306
31/05/23 15:33:48	282	£ 22.340	XLON	777492772231307
31/05/23 15:33:53	433	£ 22.340	XLON	777492772231327
31/05/23 15:34:08	403	£ 22.350	XLON	777492772231396
31/05/23 15:34:08	495	£ 22.350	XLON	777492772231397
31/05/23 15:34:08	503	£ 22.350	XLON	777492772231398
31/05/23 15:34:22	213	£ 22.360	XLON	777492772231454
31/05/23 15:34:22	465	£ 22.360	XLON	777492772231452
31/05/23 15:34:22	495	£ 22.360	XLON	777492772231453
31/05/23 15:34:25	188	£ 22.360	XLON	777492772231460
31/05/23 15:34:25	290	£ 22.360	XLON	777492772231459
31/05/23 15:34:38	590	£ 22.355	CHIX	13000237W
31/05/23 15:34:38	672	£ 22.355	CHIX	13000237T
31/05/23 15:34:38	661	£ 22.355	XLON	777492772231506
31/05/23 15:34:38	1257	£ 22.355	XLON	777492772231505
31/05/23 15:34:38	1408	£ 22.355	XLON	777492772231502
31/05/23 15:34:49	1073	£ 22.350	XLON	777492772231581
31/05/23 15:34:50	477	£ 22.345	CHIX	1300023AZ
31/05/23 15:35:05	1456	£ 22.340	XLON	777492772231633
31/05/23 15:35:21	256	£ 22.335	CHIX	1300023G7
31/05/23 15:35:22	409	£ 22.335	CHIX	1300023GE
31/05/23 15:35:22	430	£ 22.335	XLON	777492772231715
31/05/23 15:35:22	979	£ 22.335	XLON	777492772231716
31/05/23 15:35:31	1097	£ 22.330	XLON	777492772231773
31/05/23 15:35:49	136	£ 22.345	XLON	777492772231891
31/05/23 15:35:49	220	£ 22.345	XLON	777492772231890
31/05/23 15:36:00	571	£ 22.345	CHIX	1300023OA
31/05/23 15:36:00	1912	£ 22.345	XLON	777492772231945
31/05/23 15:36:03	495	£ 22.340	CHIX	1300023PC
31/05/23 15:36:03	660	£ 22.340	XLON	777492772231984
31/05/23 15:36:03	695	£ 22.340	XLON	777492772231981
31/05/23 15:36:27	618	£ 22.375	XLON	777492772232109
31/05/23 15:36:29	523	£ 22.370	XLON	777492772232123
31/05/23 15:36:32	6	£ 22.370	XLON	777492772232126
31/05/23 15:36:32	495	£ 22.370	XLON	777492772232125
31/05/23 15:36:34	29	£ 22.370	XLON	777492772232130
31/05/23 15:36:34	422	£ 22.370	XLON	777492772232129
31/05/23 15:36:36	2039	£ 22.365	XLON	777492772232131
31/05/23 15:36:39	510	£ 22.365	CHIX	1300023VX
31/05/23 15:36:48	874	£ 22.365	CHIX	1300023XR
31/05/23 15:36:48	204	£ 22.370	XLON	777492772232194
31/05/23 15:36:48	812	£ 22.370	XLON	777492772232195
31/05/23 15:37:08	202	£ 22.380	XLON	777492772232357

31/05/23 15:37:08	227	£ 22.380	XLON	777492772232356
31/05/23 15:37:08	310	£ 22.380	XLON	777492772232358
31/05/23 15:37:12	24	£ 22.380	XLON	777492772232385
31/05/23 15:37:12	515	£ 22.380	XLON	777492772232384
31/05/23 15:37:15	807	£ 22.375	XLON	777492772232393
31/05/23 15:37:15	831	£ 22.375	XLON	777492772232394
31/05/23 15:37:35	50	£ 22.390	XLON	777492772232498
31/05/23 15:37:35	779	£ 22.390	XLON	777492772232497
31/05/23 15:37:41	83	£ 22.390	XLON	777492772232548
31/05/23 15:37:42	672	£ 22.385	CHIX	1300024BH
31/05/23 15:37:42	354	£ 22.385	XLON	777492772232581
31/05/23 15:37:42	428	£ 22.385	XLON	777492772232583
31/05/23 15:37:42	503	£ 22.385	XLON	777492772232582
31/05/23 15:37:42	1135	£ 22.390	XLON	777492772232561
31/05/23 15:37:50	752	£ 22.380	CHIX	1300024CO
31/05/23 15:37:55	888	£ 22.375	XLON	777492772232677
31/05/23 15:38:04	527	£ 22.380	XLON	777492772232725
31/05/23 15:38:13	416	£ 22.385	XLON	777492772232746
31/05/23 15:38:20	440	£ 22.385	CHIX	1300024IT
31/05/23 15:38:20	305	£ 22.385	XLON	777492772232756
31/05/23 15:38:20	495	£ 22.385	XLON	777492772232755
31/05/23 15:38:20	1913	£ 22.385	XLON	777492772232754
31/05/23 15:38:35	465	£ 22.385	CHIX	1300024LT
31/05/23 15:38:35	38	£ 22.385	XLON	777492772232847
31/05/23 15:38:35	486	£ 22.385	XLON	777492772232848
31/05/23 15:38:35	919	£ 22.385	XLON	777492772232846
31/05/23 15:38:58	125	£ 22.415	XLON	777492772233020
31/05/23 15:38:58	472	£ 22.415	XLON	777492772233019
31/05/23 15:38:59	193	£ 22.410	XLON	777492772233030
31/05/23 15:38:59	252	£ 22.410	XLON	777492772233029
31/05/23 15:39:05	220	£ 22.410	XLON	777492772233070
31/05/23 15:39:05	457	£ 22.410	XLON	777492772233069
31/05/23 15:39:08	620	£ 22.410	XLON	777492772233081
31/05/23 15:39:08	1284	£ 22.410	XLON	777492772233080
31/05/23 15:39:28	35	£ 22.415	XLON	777492772233133
31/05/23 15:39:30	220	£ 22.415	XLON	777492772233134
31/05/23 15:39:34	245	£ 22.415	XLON	777492772233143
31/05/23 15:39:34	405	£ 22.415	XLON	777492772233141
31/05/23 15:39:34	495	£ 22.415	XLON	777492772233142
31/05/23 15:39:41	1886	£ 22.415	XLON	777492772233160
31/05/23 15:39:43	593	£ 22.415	XLON	777492772233172
31/05/23 15:39:56	927	£ 22.410	XLON	777492772233182
31/05/23 15:39:59	52	£ 22.410	CHIX	13000250L
31/05/23 15:39:59	118	£ 22.410	CHIX	13000250N
31/05/23 15:39:59	246	£ 22.410	CHIX	13000250M
31/05/23 15:40:10	50	£ 22.410	XLON	777492772233342
31/05/23 15:40:10	503	£ 22.410	XLON	777492772233341
31/05/23 15:40:14	81	£ 22.405	CHIX	13000251Y

31/05/23 15:40:14	1100	£ 22.405	CHIX	13000251Z
31/05/23 15:40:16	206	£ 22.405	CHIX	130002523
31/05/23 15:40:16	283	£ 22.410	XLON	777492772233353
31/05/23 15:40:16	445	£ 22.410	XLON	777492772233352
31/05/23 15:40:20	534	£ 22.405	CHIX	13000252M
31/05/23 15:40:20	1560	£ 22.405	XLON	777492772233360
31/05/23 15:40:23	716	£ 22.400	XLON	777492772233381
31/05/23 15:40:48	202	£ 22.390	XLON	777492772233473
31/05/23 15:40:48	441	£ 22.390	XLON	777492772233475
31/05/23 15:40:48	503	£ 22.390	XLON	777492772233474
31/05/23 15:40:49	887	£ 22.385	CHIX	13000259U
31/05/23 15:40:49	1972	£ 22.385	XLON	777492772233485
31/05/23 15:40:58	688	£ 22.395	XLON	777492772233550
31/05/23 15:41:17	61	£ 22.390	XLON	777492772233611
31/05/23 15:41:17	66	£ 22.390	XLON	777492772233612
31/05/23 15:41:17	346	£ 22.390	XLON	777492772233613
31/05/23 15:41:21	7	£ 22.390	XLON	777492772233631
31/05/23 15:41:21	431	£ 22.390	XLON	777492772233630
31/05/23 15:41:24	419	£ 22.390	XLON	777492772233652
31/05/23 15:41:28	435	£ 22.385	CHIX	1300025GC
31/05/23 15:41:28	1766	£ 22.385	XLON	777492772233660
31/05/23 15:41:39	269	£ 22.390	XLON	777492772233696
31/05/23 15:41:39	628	£ 22.390	XLON	777492772233697
31/05/23 15:41:53	464	£ 22.395	XLON	777492772233754
31/05/23 15:41:58	31	£ 22.395	XLON	777492772233762
31/05/23 15:41:58	401	£ 22.395	XLON	777492772233763
31/05/23 15:42:02	236	£ 22.395	XLON	777492772233772
31/05/23 15:42:04	330	£ 22.395	XLON	777492772233790
31/05/23 15:42:25	1478	£ 22.420	XLON	777492772233948
31/05/23 15:42:40	1990	£ 22.420	XLON	777492772233986
31/05/23 15:42:44	667	£ 22.420	XLON	777492772233989
31/05/23 15:42:44	1727	£ 22.420	XLON	777492772233988
31/05/23 15:42:50	33	£ 22.420	CHIX	1300025TD
31/05/23 15:42:50	512	£ 22.420	CHIX	1300025TE
31/05/23 15:42:50	531	£ 22.420	XLON	777492772234034
31/05/23 15:43:11	150	£ 22.425	XLON	777492772234092
31/05/23 15:43:11	850	£ 22.425	XLON	777492772234091
31/05/23 15:43:19	121	£ 22.415	CHIX	1300025XP
31/05/23 15:43:19	590	£ 22.415	CHIX	1300025XO
31/05/23 15:43:19	1618	£ 22.415	CHIX	1300025XL
31/05/23 15:43:19	187	£ 22.415	XLON	777492772234100
31/05/23 15:43:19	620	£ 22.415	XLON	777492772234099
31/05/23 15:43:42	764	£ 22.410	CHIX	13000260T
31/05/23 15:43:42	106	£ 22.415	XLON	777492772234153
31/05/23 15:43:42	503	£ 22.415	XLON	777492772234152
31/05/23 15:43:42	579	£ 22.415	XLON	777492772234149
31/05/23 15:43:42	620	£ 22.415	XLON	777492772234150
31/05/23 15:43:42	629	£ 22.415	XLON	777492772234151

31/05/23 15:43:47	528	£ 22.415	XLON	777492772234168
31/05/23 15:43:50	432	£ 22.415	XLON	777492772234195
31/05/23 15:43:54	43	£ 22.415	XLON	777492772234211
31/05/23 15:43:54	58	£ 22.415	XLON	777492772234210
31/05/23 15:43:54	331	£ 22.415	XLON	777492772234212
31/05/23 15:43:57	471	£ 22.415	XLON	777492772234230
31/05/23 15:44:01	149	£ 22.415	XLON	777492772234331
31/05/23 15:44:01	272	£ 22.415	XLON	777492772234332
31/05/23 15:44:07	723	£ 22.420	XLON	777492772234441
31/05/23 15:44:14	44	£ 22.420	XLON	777492772234480
31/05/23 15:44:14	629	£ 22.420	XLON	777492772234481
31/05/23 15:44:18	45	£ 22.420	XLON	777492772234500
31/05/23 15:44:18	401	£ 22.420	XLON	777492772234501
31/05/23 15:44:26	836	£ 22.415	CHIX	1300026A3
31/05/23 15:44:26	167	£ 22.415	XLON	777492772234518
31/05/23 15:44:26	467	£ 22.415	XLON	777492772234516
31/05/23 15:44:26	1032	£ 22.415	XLON	777492772234517
31/05/23 15:44:53	259	£ 22.430	XLON	777492772234594
31/05/23 15:44:53	486	£ 22.430	XLON	777492772234591
31/05/23 15:44:53	620	£ 22.430	XLON	777492772234592
31/05/23 15:44:53	629	£ 22.430	XLON	777492772234593
31/05/23 15:44:58	63	£ 22.430	XLON	777492772234606
31/05/23 15:44:58	336	£ 22.430	XLON	777492772234607
31/05/23 15:45:20	86	£ 22.450	XLON	777492772234734
31/05/23 15:45:20	445	£ 22.450	XLON	777492772234732
31/05/23 15:45:20	620	£ 22.450	XLON	777492772234733
31/05/23 15:45:20	903	£ 22.450	XLON	777492772234731
31/05/23 15:45:22	632	£ 22.445	XLON	777492772234739
31/05/23 15:45:40	2043	£ 22.455	XLON	777492772234824
31/05/23 15:45:44	512	£ 22.455	XLON	777492772234841
31/05/23 15:45:45	516	£ 22.450	CHIX	1300026P8
31/05/23 15:45:45	888	£ 22.450	CHIX	1300026P7
31/05/23 15:45:47	576	£ 22.440	CHIX	1300026PE
31/05/23 15:45:47	890	£ 22.445	XLON	777492772234854
31/05/23 15:45:49	703	£ 22.435	XLON	777492772234867
31/05/23 15:45:54	495	£ 22.420	XLON	777492772234918
31/05/23 15:46:24	449	£ 22.425	CHIX	1300026YC
31/05/23 15:46:24	549	£ 22.425	XLON	777492772235052
31/05/23 15:46:24	1211	£ 22.425	XLON	777492772235053
31/05/23 15:46:32	1371	£ 22.420	XLON	777492772235080
31/05/23 15:46:44	41	£ 22.420	XLON	777492772235118
31/05/23 15:46:49	523	£ 22.420	CHIX	13000271N
31/05/23 15:46:49	52	£ 22.420	XLON	777492772235130
31/05/23 15:46:49	808	£ 22.420	XLON	777492772235129
31/05/23 15:46:49	813	£ 22.420	XLON	777492772235126
31/05/23 15:47:00	416	£ 22.415	XLON	777492772235182
31/05/23 15:47:00	417	£ 22.415	XLON	777492772235174
31/05/23 15:47:09	473	£ 22.420	CHIX	13000274S

31/05/23 15:47:26	1925	£ 22.415	XLON	777492772235313
31/05/23 15:47:39	453	£ 22.415	CHIX	13000278G
31/05/23 15:47:39	497	£ 22.415	XLON	777492772235344
31/05/23 15:47:39	1133	£ 22.415	XLON	777492772235348
31/05/23 15:47:54	606	£ 22.405	CHIX	1300027D6
31/05/23 15:47:54	1287	£ 22.405	XLON	777492772235452
31/05/23 15:47:59	536	£ 22.405	XLON	777492772235478
31/05/23 15:48:00	672	£ 22.400	XLON	777492772235485
31/05/23 15:48:26	443	£ 22.390	XLON	777492772235608
31/05/23 15:48:27	1439	£ 22.385	XLON	777492772235613
31/05/23 15:48:43	207	£ 22.385	CHIX	1300027KX
31/05/23 15:48:45	132	£ 22.385	CHIX	1300027L8
31/05/23 15:48:45	296	£ 22.385	CHIX	1300027L7
31/05/23 15:48:45	81	£ 22.385	XLON	777492772235669
31/05/23 15:48:45	620	£ 22.385	XLON	777492772235668
31/05/23 15:48:45	1268	£ 22.385	XLON	777492772235667
31/05/23 15:49:02	471	£ 22.380	CHIX	1300027P7
31/05/23 15:49:02	451	£ 22.380	XLON	777492772235749
31/05/23 15:49:10	1533	£ 22.380	XLON	777492772235774
31/05/23 15:49:13	434	£ 22.380	XLON	777492772235817
31/05/23 15:49:33	492	£ 22.365	CHIX	1300027UW
31/05/23 15:49:33	1314	£ 22.365	XLON	777492772235916
31/05/23 15:49:43	844	£ 22.355	XLON	777492772236008
31/05/23 15:49:52	400	£ 22.360	XLON	777492772236031
31/05/23 15:49:52	974	£ 22.360	XLON	777492772236032
31/05/23 15:50:04	49	£ 22.360	XLON	777492772236053
31/05/23 15:50:04	463	£ 22.360	XLON	777492772236052
31/05/23 15:50:10	515	£ 22.360	CHIX	13000281V
31/05/23 15:50:10	63	£ 22.360	XLON	777492772236096
31/05/23 15:50:10	368	£ 22.360	XLON	777492772236094
31/05/23 15:50:10	620	£ 22.360	XLON	777492772236095
31/05/23 15:50:10	683	£ 22.360	XLON	777492772236093
31/05/23 15:50:16	457	£ 22.355	CHIX	130002830
31/05/23 15:50:23	788	£ 22.350	XLON	777492772236134
31/05/23 15:50:26	781	£ 22.345	XLON	777492772236159
31/05/23 15:50:34	352	£ 22.345	XLON	777492772236186
31/05/23 15:50:45	138	£ 22.355	CHIX	1300028BH
31/05/23 15:50:45	294	£ 22.355	CHIX	1300028BG
31/05/23 15:50:45	862	£ 22.355	XLON	777492772236279
31/05/23 15:50:56	330	£ 22.355	XLON	777492772236369
31/05/23 15:50:56	453	£ 22.355	XLON	777492772236367
31/05/23 15:50:56	620	£ 22.355	XLON	777492772236368
31/05/23 15:51:02	492	£ 22.345	CHIX	1300028FS
31/05/23 15:51:02	611	£ 22.345	XLON	777492772236400
31/05/23 15:51:13	929	£ 22.340	XLON	777492772236456
31/05/23 15:51:23	576	£ 22.330	CHIX	1300028MA
31/05/23 15:51:23	880	£ 22.330	XLON	777492772236498
31/05/23 15:51:30	91	£ 22.320	XLON	777492772236528

31/05/23 15:51:39	335	£ 22.320	XLON	777492772236558
31/05/23 15:51:39	664	£ 22.320	XLON	777492772236556
31/05/23 15:51:39	688	£ 22.320	XLON	777492772236559
31/05/23 15:51:52	178	£ 22.330	XLON	777492772236592
31/05/23 15:51:52	291	£ 22.330	XLON	777492772236591
31/05/23 15:52:07	359	£ 22.325	XLON	777492772236647
31/05/23 15:52:36	164	£ 22.330	CHIX	13000291T
31/05/23 15:52:37	110	£ 22.330	XLON	777492772236780
31/05/23 15:52:38	377	£ 22.325	CHIX	13000292H
31/05/23 15:52:38	1254	£ 22.330	XLON	777492772236781
31/05/23 15:52:39	39	£ 22.330	XLON	777492772236784
31/05/23 15:52:39	205	£ 22.330	XLON	777492772236785
31/05/23 15:52:39	620	£ 22.330	XLON	777492772236786
31/05/23 15:52:39	629	£ 22.330	XLON	777492772236783
31/05/23 15:52:41	176	£ 22.330	XLON	777492772236817
31/05/23 15:52:41	578	£ 22.330	XLON	777492772236818
31/05/23 15:52:46	165	£ 22.330	XLON	777492772236829
31/05/23 15:52:46	323	£ 22.330	XLON	777492772236828
31/05/23 15:52:49	62	£ 22.325	CHIX	130002949
31/05/23 15:52:49	126	£ 22.325	CHIX	13000294E
31/05/23 15:52:49	37	£ 22.330	XLON	777492772236850
31/05/23 15:52:49	195	£ 22.330	XLON	777492772236849
31/05/23 15:52:49	212	£ 22.330	XLON	777492772236848
31/05/23 15:52:53	32	£ 22.325	CHIX	130002953
31/05/23 15:52:53	176	£ 22.330	XLON	777492772236861
31/05/23 15:52:53	428	£ 22.330	XLON	777492772236862
31/05/23 15:52:53	486	£ 22.330	XLON	777492772236860
31/05/23 15:53:02	1598	£ 22.325	XLON	777492772236954
31/05/23 15:53:10	512	£ 22.330	CHIX	13000298W
31/05/23 15:53:12	190	£ 22.315	CHIX	13000299O
31/05/23 15:53:12	639	£ 22.315	CHIX	13000299N
31/05/23 15:53:20	91	£ 22.320	XLON	777492772237079
31/05/23 15:53:20	124	£ 22.320	XLON	777492772237076
31/05/23 15:53:20	435	£ 22.320	XLON	777492772237078
31/05/23 15:53:20	1302	£ 22.320	XLON	777492772237075
31/05/23 15:53:30	466	£ 22.315	CHIX	1300029CV
31/05/23 15:53:30	660	£ 22.315	XLON	777492772237095
31/05/23 15:53:48	41	£ 22.315	XLON	777492772237154
31/05/23 15:53:48	41	£ 22.315	XLON	777492772237156
31/05/23 15:53:48	469	£ 22.315	XLON	777492772237157
31/05/23 15:53:48	1490	£ 22.315	XLON	777492772237155
31/05/23 15:54:00	784	£ 22.310	CHIX	1300029HV
31/05/23 15:54:00	425	£ 22.310	XLON	777492772237181
31/05/23 15:54:00	585	£ 22.310	XLON	777492772237184
31/05/23 15:54:10	841	£ 22.305	XLON	777492772237233
31/05/23 15:54:21	479	£ 22.310	XLON	777492772237315
31/05/23 15:54:48	558	£ 22.320	CHIX	1300029T5
31/05/23 15:54:48	1697	£ 22.320	XLON	777492772237472

31/05/23 15:54:51	6	£ 22.325	XLON	777492772237496
31/05/23 15:54:51	413	£ 22.325	XLON	777492772237495
31/05/23 15:54:51	482	£ 22.325	XLON	777492772237497
31/05/23 15:54:56	992	£ 22.325	XLON	777492772237548
31/05/23 15:55:13	497	£ 22.320	XLON	777492772237601
31/05/23 15:55:18	132	£ 22.320	XLON	777492772237607
31/05/23 15:55:18	317	£ 22.320	XLON	777492772237608
31/05/23 15:55:19	636	£ 22.315	CHIX	1300029ZC
31/05/23 15:55:22	421	£ 22.315	XLON	777492772237658
31/05/23 15:55:27	17	£ 22.315	XLON	777492772237681
31/05/23 15:55:27	216	£ 22.315	XLON	777492772237680
31/05/23 15:55:27	226	£ 22.315	XLON	777492772237679
31/05/23 15:55:32	449	£ 22.315	XLON	777492772237686
31/05/23 15:55:33	180	£ 22.315	XLON	777492772237687
31/05/23 15:55:33	617	£ 22.315	XLON	777492772237688
31/05/23 15:55:45	88	£ 22.315	XLON	777492772237722
31/05/23 15:55:45	327	£ 22.315	XLON	777492772237721
31/05/23 15:55:45	1043	£ 22.315	XLON	777492772237714
31/05/23 15:55:58	143	£ 22.315	XLON	777492772237786
31/05/23 15:55:58	1612	£ 22.315	XLON	777492772237785
31/05/23 15:56:27	1172	£ 22.330	CHIX	130002AEL
31/05/23 15:56:27	844	£ 22.330	XLON	777492772237912
31/05/23 15:56:33	328	£ 22.335	XLON	777492772237943
31/05/23 15:56:33	607	£ 22.335	XLON	777492772237944
31/05/23 15:56:34	1733	£ 22.330	XLON	777492772237955
31/05/23 15:56:46	642	£ 22.325	CHIX	130002AK6
31/05/23 15:57:02	440	£ 22.330	XLON	777492772238100
31/05/23 15:57:04	324	£ 22.325	CHIX	130002AQ9
31/05/23 15:57:07	189	£ 22.330	XLON	777492772238102
31/05/23 15:57:07	260	£ 22.330	XLON	777492772238103
31/05/23 15:57:09	765	£ 22.325	XLON	777492772238115
31/05/23 15:57:09	1119	£ 22.325	XLON	777492772238114
31/05/23 15:57:14	908	£ 22.320	XLON	777492772238129
31/05/23 15:57:26	175	£ 22.315	CHIX	130002AVM
31/05/23 15:57:26	487	£ 22.315	CHIX	130002AVN
31/05/23 15:57:33	454	£ 22.305	XLON	777492772238269
31/05/23 15:57:48	469	£ 22.305	XLON	777492772238310
31/05/23 15:57:52	120	£ 22.305	XLON	777492772238347
31/05/23 15:57:52	321	£ 22.305	XLON	777492772238348
31/05/23 15:57:57	449	£ 22.305	XLON	777492772238368
31/05/23 15:58:00	79	£ 22.300	CHIX	130002B3E
31/05/23 15:58:00	353	£ 22.300	CHIX	130002B3F
31/05/23 15:58:00	484	£ 22.300	XLON	777492772238380
31/05/23 15:58:00	1521	£ 22.300	XLON	777492772238381
31/05/23 15:58:21	44	£ 22.305	XLON	777492772238467
31/05/23 15:58:21	420	£ 22.305	XLON	777492772238466
31/05/23 15:58:21	896	£ 22.305	XLON	777492772238460
31/05/23 15:58:25	572	£ 22.300	CHIX	130002BAF

31/05/23 15:58:25	299	£ 22.300	XLON	777492772238482
31/05/23 15:58:25	551	£ 22.300	XLON	777492772238483
31/05/23 15:58:38	70	£ 22.300	XLON	777492772238522
31/05/23 15:58:51	267	£ 22.300	XLON	777492772238560
31/05/23 15:59:00	201	£ 22.300	CHIX	130002BE4
31/05/23 15:59:00	261	£ 22.300	CHIX	130002BE5
31/05/23 15:59:00	48	£ 22.300	XLON	777492772238664
31/05/23 15:59:00	78	£ 22.300	XLON	777492772238665
31/05/23 15:59:00	253	£ 22.300	XLON	777492772238666
31/05/23 15:59:00	388	£ 22.300	XLON	777492772238663
31/05/23 15:59:00	620	£ 22.300	XLON	777492772238662
31/05/23 15:59:00	629	£ 22.300	XLON	777492772238661
31/05/23 15:59:00	888	£ 22.300	XLON	777492772238660
31/05/23 15:59:19	488	£ 22.300	CHIX	130002BK0
31/05/23 15:59:19	1316	£ 22.300	XLON	777492772238762
31/05/23 15:59:26	488	£ 22.300	XLON	777492772238792
31/05/23 15:59:36	33	£ 22.295	XLON	777492772238862
31/05/23 15:59:36	394	£ 22.295	XLON	777492772238863
31/05/23 15:59:56	616	£ 22.295	CHIX	130002BS4
31/05/23 15:59:56	373	£ 22.295	XLON	777492772238961
31/05/23 15:59:56	620	£ 22.295	XLON	777492772238962
31/05/23 15:59:56	629	£ 22.295	XLON	777492772238963
31/05/23 15:59:56	1460	£ 22.295	XLON	777492772238960
31/05/23 16:00:05	592	£ 22.290	CHIX	130002BV6
31/05/23 16:00:05	467	£ 22.295	XLON	777492772238984
31/05/23 16:00:24	905	£ 22.285	XLON	777492772239075
31/05/23 16:00:33	171	£ 22.285	XLON	777492772239101
31/05/23 16:00:33	259	£ 22.285	XLON	777492772239099
31/05/23 16:00:33	272	£ 22.285	XLON	777492772239103
31/05/23 16:00:33	546	£ 22.285	XLON	777492772239100
31/05/23 16:00:33	620	£ 22.285	XLON	777492772239102
31/05/23 16:00:47	510	£ 22.305	XLON	777492772239198
31/05/23 16:01:00	513	£ 22.300	CHIX	130002C8D
31/05/23 16:01:00	514	£ 22.300	CHIX	130002C8C
31/05/23 16:01:00	583	£ 22.300	XLON	777492772239243
31/05/23 16:01:00	620	£ 22.300	XLON	777492772239242
31/05/23 16:01:00	976	£ 22.300	XLON	777492772239241
31/05/23 16:01:19	761	£ 22.295	XLON	777492772239344
31/05/23 16:01:29	659	£ 22.300	CHIX	130002CEU
31/05/23 16:01:29	264	£ 22.300	XLON	777492772239394
31/05/23 16:01:29	1606	£ 22.300	XLON	777492772239393
31/05/23 16:01:33	419	£ 22.300	XLON	777492772239416
31/05/23 16:01:48	682	£ 22.305	XLON	777492772239498
31/05/23 16:02:15	3	£ 22.315	CHIX	130002CUR
31/05/23 16:02:15	522	£ 22.315	CHIX	130002CUQ
31/05/23 16:02:20	19	£ 22.315	XLON	777492772239629
31/05/23 16:02:20	620	£ 22.315	XLON	777492772239631
31/05/23 16:02:20	629	£ 22.315	XLON	777492772239630

31/05/23 16:02:21	458	£ 22.315	XLON	777492772239636
31/05/23 16:02:21	532	£ 22.315	XLON	777492772239635
31/05/23 16:02:24	171	£ 22.315	XLON	777492772239677
31/05/23 16:02:24	327	£ 22.315	XLON	777492772239678
31/05/23 16:02:25	424	£ 22.310	CHIX	130002CXS
31/05/23 16:02:25	526	£ 22.310	CHIX	130002CXU
31/05/23 16:02:25	1819	£ 22.310	XLON	777492772239698
31/05/23 16:02:48	211	£ 22.325	XLON	777492772239859
31/05/23 16:02:48	246	£ 22.325	XLON	777492772239857
31/05/23 16:02:48	894	£ 22.325	XLON	777492772239858
31/05/23 16:03:06	443	£ 22.335	XLON	777492772239941
31/05/23 16:03:08	614	£ 22.330	XLON	777492772239963
31/05/23 16:03:15	861	£ 22.330	CHIX	130002D97
31/05/23 16:03:15	1187	£ 22.330	XLON	777492772239986
31/05/23 16:03:17	615	£ 22.330	CHIX	130002D9B
31/05/23 16:03:17	351	£ 22.330	XLON	777492772239992
31/05/23 16:03:22	1452	£ 22.330	XLON	777492772240024
31/05/23 16:03:42	21	£ 22.340	XLON	777492772240080
31/05/23 16:03:42	620	£ 22.340	XLON	777492772240079
31/05/23 16:03:47	463	£ 22.340	XLON	777492772240103
31/05/23 16:03:54	16	£ 22.340	XLON	777492772240121
31/05/23 16:03:54	69	£ 22.340	XLON	777492772240119
31/05/23 16:03:54	629	£ 22.340	XLON	777492772240120
31/05/23 16:03:59	492	£ 22.340	XLON	777492772240141
31/05/23 16:04:03	440	£ 22.340	XLON	777492772240172
31/05/23 16:04:07	771	£ 22.335	CHIX	130002DGN
31/05/23 16:04:07	427	£ 22.335	XLON	777492772240218
31/05/23 16:04:07	604	£ 22.335	XLON	777492772240217
31/05/23 16:04:07	693	£ 22.335	XLON	777492772240216
31/05/23 16:04:25	58	£ 22.335	XLON	777492772240305
31/05/23 16:04:27	58	£ 22.335	XLON	777492772240311
31/05/23 16:04:27	620	£ 22.335	XLON	777492772240310
31/05/23 16:04:28	1290	£ 22.330	XLON	777492772240320
31/05/23 16:04:36	502	£ 22.330	XLON	777492772240387
31/05/23 16:04:36	694	£ 22.330	XLON	777492772240385
31/05/23 16:04:51	491	£ 22.330	CHIX	130002DSZ
31/05/23 16:05:06	299	£ 22.330	XLON	777492772240586
31/05/23 16:05:06	470	£ 22.330	XLON	777492772240585
31/05/23 16:05:06	528	£ 22.330	XLON	777492772240582
31/05/23 16:05:06	620	£ 22.330	XLON	777492772240583
31/05/23 16:05:06	629	£ 22.330	XLON	777492772240584
31/05/23 16:05:19	462	£ 22.335	CHIX	130002DZ5
31/05/23 16:05:22	1750	£ 22.335	XLON	777492772240712
31/05/23 16:05:40	479	£ 22.330	CHIX	130002E2V
31/05/23 16:05:40	296	£ 22.330	XLON	777492772240768
31/05/23 16:05:40	420	£ 22.330	XLON	777492772240767
31/05/23 16:05:52	1735	£ 22.325	XLON	777492772240796
31/05/23 16:06:02	494	£ 22.325	CHIX	130002E6Z

31/05/23 16:06:02	45	£ 22.325	XLON	777492772240835
31/05/23 16:06:02	157	£ 22.325	XLON	777492772240837
31/05/23 16:06:02	441	£ 22.325	XLON	777492772240834
31/05/23 16:06:02	520	£ 22.325	XLON	777492772240838
31/05/23 16:06:09	123	£ 22.320	XLON	777492772240902
31/05/23 16:06:09	596	£ 22.325	XLON	777492772240899
31/05/23 16:06:21	1	£ 22.325	XLON	777492772240967
31/05/23 16:06:21	459	£ 22.325	XLON	777492772240966
31/05/23 16:06:34	340	£ 22.325	XLON	777492772241022
31/05/23 16:06:34	620	£ 22.325	XLON	777492772241021
31/05/23 16:06:37	444	£ 22.325	CHIX	130002EGX
31/05/23 16:06:37	1004	£ 22.325	XLON	777492772241034
31/05/23 16:06:44	836	£ 22.325	XLON	777492772241099
31/05/23 16:07:21	1292	£ 22.320	XLON	777492772241296
31/05/23 16:07:23	468	£ 22.325	XLON	777492772241312
31/05/23 16:07:33	925	£ 22.325	CHIX	130002ENU
31/05/23 16:07:33	785	£ 22.325	XLON	777492772241345
31/05/23 16:07:33	1108	£ 22.325	XLON	777492772241346
31/05/23 16:07:58	156	£ 22.325	XLON	777492772241438
31/05/23 16:08:00	472	£ 22.325	CHIX	130002EQZ
31/05/23 16:08:00	99	£ 22.325	XLON	777492772241442
31/05/23 16:08:00	620	£ 22.325	XLON	777492772241440
31/05/23 16:08:00	629	£ 22.325	XLON	777492772241441
31/05/23 16:08:00	1905	£ 22.325	XLON	777492772241439
31/05/23 16:08:42	500	£ 22.340	XLON	777492772241654
31/05/23 16:08:42	555	£ 22.340	XLON	777492772241655
31/05/23 16:08:42	894	£ 22.340	XLON	777492772241651
31/05/23 16:08:46	575	£ 22.340	XLON	777492772241711
31/05/23 16:08:51	426	£ 22.340	XLON	777492772241743
31/05/23 16:09:02	550	£ 22.340	XLON	777492772241792
31/05/23 16:09:02	574	£ 22.340	XLON	777492772241793
31/05/23 16:09:07	471	£ 22.340	XLON	777492772241834
31/05/23 16:09:12	60	£ 22.340	XLON	777492772241846
31/05/23 16:09:12	198	£ 22.340	XLON	777492772241845
31/05/23 16:09:12	205	£ 22.340	XLON	777492772241847
31/05/23 16:09:17	227	£ 22.340	XLON	777492772241854
31/05/23 16:09:17	235	£ 22.340	XLON	777492772241853
31/05/23 16:09:18	129	£ 22.340	XLON	777492772241855
31/05/23 16:09:18	224	£ 22.340	XLON	777492772241856
31/05/23 16:09:18	363	£ 22.340	XLON	777492772241857
31/05/23 16:09:31	23	£ 22.340	XLON	777492772241892
31/05/23 16:09:31	521	£ 22.340	XLON	777492772241891
31/05/23 16:09:32	72	£ 22.340	CHIX	130002F70
31/05/23 16:09:32	348	£ 22.340	CHIX	130002F71
31/05/23 16:09:36	501	£ 22.340	XLON	777492772241922
31/05/23 16:09:40	72	£ 22.340	XLON	777492772241926
31/05/23 16:09:40	399	£ 22.340	XLON	777492772241925
31/05/23 16:09:45	447	£ 22.340	XLON	777492772241945

31/05/23 16:09:49	71	£ 22.340	XLON	777492772241955
31/05/23 16:09:49	130	£ 22.340	XLON	777492772241956
31/05/23 16:09:49	233	£ 22.340	XLON	777492772241957
31/05/23 16:09:53	161	£ 22.340	CHIX	130002F94
31/05/23 16:09:53	429	£ 22.340	CHIX	130002F93
31/05/23 16:09:54	444	£ 22.340	XLON	777492772241979
31/05/23 16:09:59	459	£ 22.340	XLON	777492772241995
31/05/23 16:10:01	86	£ 22.340	XLON	777492772242007
31/05/23 16:10:03	464	£ 22.340	XLON	777492772242067
31/05/23 16:10:03	1306	£ 22.340	XLON	777492772242068
31/05/23 16:10:22	35	£ 22.345	CHIX	130002FEL
31/05/23 16:10:22	80	£ 22.345	CHIX	130002FEM
31/05/23 16:10:22	313	£ 22.345	CHIX	130002FEK
31/05/23 16:10:25	18	£ 22.345	XLON	777492772242171
31/05/23 16:10:25	489	£ 22.345	XLON	777492772242172
31/05/23 16:10:31	352	£ 22.345	XLON	777492772242190
31/05/23 16:10:31	685	£ 22.345	XLON	777492772242188
31/05/23 16:10:31	788	£ 22.345	XLON	777492772242189
31/05/23 16:10:51	438	£ 22.350	XLON	777492772242245
31/05/23 16:10:56	6	£ 22.350	XLON	777492772242272
31/05/23 16:10:56	482	£ 22.350	XLON	777492772242271
31/05/23 16:11:00	434	£ 22.345	XLON	777492772242305
31/05/23 16:11:02	136	£ 22.345	CHIX	130002FLW
31/05/23 16:11:02	187	£ 22.345	CHIX	130002FLU
31/05/23 16:11:02	200	£ 22.345	CHIX	130002FLV
31/05/23 16:11:02	590	£ 22.345	CHIX	130002FLT
31/05/23 16:11:02	1605	£ 22.345	CHIX	130002FLB
31/05/23 16:11:02	295	£ 22.345	XLON	777492772242356
31/05/23 16:11:02	435	£ 22.345	XLON	777492772242331
31/05/23 16:11:02	788	£ 22.345	XLON	777492772242355
31/05/23 16:11:02	1083	£ 22.345	XLON	777492772242330
31/05/23 16:11:40	503	£ 22.345	CHIX	130002FS2
31/05/23 16:11:40	421	£ 22.345	XLON	777492772242543
31/05/23 16:11:41	160	£ 22.345	XLON	777492772242544
31/05/23 16:11:41	252	£ 22.345	XLON	777492772242546
31/05/23 16:11:41	775	£ 22.345	XLON	777492772242545
31/05/23 16:11:54	134	£ 22.330	XLON	777492772242594
31/05/23 16:11:54	325	£ 22.330	XLON	777492772242595
31/05/23 16:11:56	1531	£ 22.325	XLON	777492772242605
31/05/23 16:11:57	500	£ 22.325	XLON	777492772242610
31/05/23 16:12:20	576	£ 22.325	CHIX	130002FZR
31/05/23 16:12:20	1463	£ 22.325	XLON	777492772242673
31/05/23 16:12:42	452	£ 22.330	CHIX	130002G24
31/05/23 16:12:42	677	£ 22.330	XLON	777492772242791
31/05/23 16:12:42	775	£ 22.330	XLON	777492772242790
31/05/23 16:12:42	1201	£ 22.330	XLON	777492772242789
31/05/23 16:13:11	97	£ 22.330	XLON	777492772242911
31/05/23 16:13:11	382	£ 22.330	XLON	777492772242910

31/05/23 16:13:16	452	£ 22.330	CHIX	130002G5J
31/05/23 16:13:16	1970	£ 22.330	XLON	777492772242936
31/05/23 16:13:32	1546	£ 22.335	XLON	777492772242997
31/05/23 16:13:42	332	£ 22.335	CHIX	130002GBF
31/05/23 16:13:42	402	£ 22.335	CHIX	130002GBE
31/05/23 16:14:07	268	£ 22.335	XLON	777492772243174
31/05/23 16:14:07	549	£ 22.335	XLON	777492772243155
31/05/23 16:14:07	632	£ 22.335	XLON	777492772243172
31/05/23 16:14:07	775	£ 22.335	XLON	777492772243173
31/05/23 16:14:07	1115	£ 22.335	XLON	777492772243162
31/05/23 16:14:32	62	£ 22.335	XLON	777492772243353
31/05/23 16:14:32	431	£ 22.335	XLON	777492772243354
31/05/23 16:14:36	483	£ 22.335	XLON	777492772243377
31/05/23 16:14:41	48	£ 22.335	XLON	777492772243419
31/05/23 16:14:41	146	£ 22.335	XLON	777492772243418
31/05/23 16:14:41	259	£ 22.335	XLON	777492772243420
31/05/23 16:14:42	510	£ 22.330	CHIX	130002GMD
31/05/23 16:14:43	71	£ 22.330	XLON	777492772243441
31/05/23 16:14:43	788	£ 22.330	XLON	777492772243442
31/05/23 16:14:48	471	£ 22.325	CHIX	130002GNF
31/05/23 16:14:48	1673	£ 22.325	XLON	777492772243473
31/05/23 16:15:12	937	£ 22.325	XLON	777492772243581
31/05/23 16:15:12	1117	£ 22.325	XLON	777492772243582
31/05/23 16:15:17	534	£ 22.320	XLON	777492772243619
31/05/23 16:15:18	51	£ 22.320	XLON	777492772243620
31/05/23 16:15:20	35	£ 22.320	CHIX	130002GU5
31/05/23 16:15:20	613	£ 22.320	CHIX	130002GU6
31/05/23 16:15:20	52	£ 22.320	XLON	777492772243666
31/05/23 16:15:20	136	£ 22.320	XLON	777492772243670
31/05/23 16:15:20	271	£ 22.320	XLON	777492772243667
31/05/23 16:15:20	500	£ 22.320	XLON	777492772243669
31/05/23 16:15:31	420	£ 22.320	CHIX	130002GW4
31/05/23 16:15:31	290	£ 22.320	XLON	777492772243754
31/05/23 16:15:31	556	£ 22.320	XLON	777492772243755
31/05/23 16:15:40	535	£ 22.320	XLON	777492772243777
31/05/23 16:15:40	1212	£ 22.320	XLON	777492772243776
31/05/23 16:15:52	65	£ 22.320	XLON	777492772243819
31/05/23 16:15:52	220	£ 22.320	XLON	777492772243818
31/05/23 16:15:52	459	£ 22.320	XLON	777492772243816
31/05/23 16:16:05	41	£ 22.320	XLON	777492772243898
31/05/23 16:16:05	411	£ 22.320	XLON	777492772243899
31/05/23 16:16:10	150	£ 22.310	CHIX	130002H4S
31/05/23 16:16:10	197	£ 22.310	CHIX	130002H4Q
31/05/23 16:16:10	488	£ 22.310	CHIX	130002H4R
31/05/23 16:16:10	686	£ 22.310	XLON	777492772243922
31/05/23 16:16:22	966	£ 22.305	XLON	777492772243968
31/05/23 16:16:24	670	£ 22.305	XLON	777492772243982
31/05/23 16:16:25	475	£ 22.305	CHIX	130002H8X

31/05/23 16:16:25	133	£ 22.305	XLON	777492772243996
31/05/23 16:16:25	235	£ 22.305	XLON	777492772243985
31/05/23 16:16:25	775	£ 22.305	XLON	777492772243995
31/05/23 16:16:25	966	£ 22.305	XLON	777492772243987
31/05/23 16:16:31	212	£ 22.305	XLON	777492772244032
31/05/23 16:16:31	324	£ 22.305	XLON	777492772244033
31/05/23 16:16:48	448	£ 22.310	XLON	777492772244095
31/05/23 16:16:50	297	£ 22.305	XLON	777492772244101
31/05/23 16:16:52	411	£ 22.320	XLON	777492772244110
31/05/23 16:16:52	595	£ 22.320	XLON	777492772244109
31/05/23 16:16:58	725	£ 22.315	CHIX	130002HES
31/05/23 16:17:14	120	£ 22.315	XLON	777492772244238
31/05/23 16:17:14	601	£ 22.315	XLON	777492772244239
31/05/23 16:17:14	755	£ 22.315	XLON	777492772244237
31/05/23 16:17:17	87	£ 22.315	XLON	777492772244276
31/05/23 16:17:17	168	£ 22.315	XLON	777492772244275
31/05/23 16:17:17	597	£ 22.315	XLON	777492772244274
31/05/23 16:17:21	498	£ 22.315	XLON	777492772244311
31/05/23 16:17:25	433	£ 22.320	XLON	777492772244352
31/05/23 16:17:31	786	£ 22.315	CHIX	130002HL0
31/05/23 16:17:31	781	£ 22.315	XLON	777492772244376
31/05/23 16:17:31	1076	£ 22.315	XLON	777492772244377
31/05/23 16:17:38	480	£ 22.315	CHIX	130002HLW
31/05/23 16:17:38	85	£ 22.315	XLON	777492772244404
31/05/23 16:17:38	702	£ 22.315	XLON	777492772244402
31/05/23 16:17:38	775	£ 22.315	XLON	777492772244403
31/05/23 16:17:56	622	£ 22.340	XLON	777492772244506
31/05/23 16:17:56	728	£ 22.340	XLON	777492772244505
31/05/23 16:18:12	425	£ 22.340	XLON	777492772244640
31/05/23 16:18:13	95	£ 22.335	XLON	777492772244645
31/05/23 16:18:13	454	£ 22.335	XLON	777492772244644
31/05/23 16:18:13	682	£ 22.335	XLON	777492772244667
31/05/23 16:18:26	465	£ 22.345	XLON	777492772244753
31/05/23 16:18:31	563	£ 22.350	XLON	777492772244816
31/05/23 16:18:33	423	£ 22.350	XLON	777492772244824
31/05/23 16:18:36	495	£ 22.350	XLON	777492772244827
31/05/23 16:18:39	440	£ 22.350	XLON	777492772244838
31/05/23 16:18:41	162	£ 22.345	CHIX	130002HYY
31/05/23 16:18:41	590	£ 22.345	CHIX	130002HYX
31/05/23 16:18:41	632	£ 22.345	CHIX	130002HYW
31/05/23 16:18:41	92	£ 22.345	XLON	777492772244844
31/05/23 16:18:41	748	£ 22.345	XLON	777492772244843
31/05/23 16:18:45	45	£ 22.345	XLON	777492772244851
31/05/23 16:18:45	224	£ 22.345	XLON	777492772244852
31/05/23 16:18:50	224	£ 22.345	XLON	777492772244875
31/05/23 16:18:50	520	£ 22.345	XLON	777492772244874
31/05/23 16:19:00	109	£ 22.350	XLON	777492772244922
31/05/23 16:19:00	216	£ 22.350	XLON	777492772244921

31/05/23 16:19:00	947	£ 22.350	XLON	777492772244923
31/05/23 16:19:18	488	£ 22.350	CHIX	130002I50
31/05/23 16:19:18	510	£ 22.350	CHIX	130002I4Y
31/05/23 16:19:18	920	£ 22.350	XLON	777492772245000
31/05/23 16:19:18	985	£ 22.350	XLON	777492772244999
31/05/23 16:19:18	1432	£ 22.350	XLON	777492772244996
31/05/23 16:19:30	188	£ 22.350	XLON	777492772245067
31/05/23 16:19:30	250	£ 22.350	XLON	777492772245068
31/05/23 16:19:34	514	£ 22.345	CHIX	130002I88
31/05/23 16:19:34	235	£ 22.345	XLON	777492772245100
31/05/23 16:19:34	797	£ 22.345	XLON	777492772245094
31/05/23 16:19:34	985	£ 22.345	XLON	777492772245099
31/05/23 16:19:34	190	£ 22.350	XLON	777492772245089
31/05/23 16:19:34	308	£ 22.350	XLON	777492772245090
31/05/23 16:19:45	1010	£ 22.345	XLON	777492772245152
31/05/23 16:20:01	536	£ 22.350	CHIX	130002IDO
31/05/23 16:20:01	2029	£ 22.350	XLON	777492772245232
31/05/23 16:20:17	520	£ 22.355	XLON	777492772245328
31/05/23 16:20:19	155	£ 22.350	CHIX	130002IHW
31/05/23 16:20:19	418	£ 22.350	CHIX	130002IHU
31/05/23 16:20:19	341	£ 22.350	XLON	777492772245343
31/05/23 16:20:19	1621	£ 22.350	XLON	777492772245342
31/05/23 16:20:30	484	£ 22.355	XLON	777492772245476
31/05/23 16:20:38	438	£ 22.355	XLON	777492772245578
31/05/23 16:20:42	1	£ 22.355	XLON	777492772245592
31/05/23 16:20:42	547	£ 22.355	XLON	777492772245591
31/05/23 16:20:47	42	£ 22.355	XLON	777492772245609
31/05/23 16:20:47	505	£ 22.355	XLON	777492772245610
31/05/23 16:20:50	208	£ 22.355	XLON	777492772245620
31/05/23 16:20:50	313	£ 22.355	XLON	777492772245621
31/05/23 16:20:52	457	£ 22.355	XLON	777492772245631
31/05/23 16:21:13	215	£ 22.360	CHIX	130002IW1
31/05/23 16:21:13	374	£ 22.360	CHIX	130002IW0
31/05/23 16:21:13	463	£ 22.360	CHIX	130002IWA
31/05/23 16:21:13	553	£ 22.360	XLON	777492772245780
31/05/23 16:21:13	1441	£ 22.360	XLON	777492772245779
31/05/23 16:21:13	1857	£ 22.360	XLON	777492772245763
31/05/23 16:21:16	599	£ 22.360	XLON	777492772245797
31/05/23 16:21:19	685	£ 22.355	CHIX	130002IY7
31/05/23 16:21:19	824	£ 22.355	XLON	777492772245822
31/05/23 16:21:39	788	£ 22.360	XLON	777492772245914
31/05/23 16:21:42	41	£ 22.360	XLON	777492772245926
31/05/23 16:21:43	526	£ 22.360	XLON	777492772245932
31/05/23 16:21:46	220	£ 22.360	XLON	777492772245956
31/05/23 16:21:48	555	£ 22.360	XLON	777492772245960
31/05/23 16:21:49	727	£ 22.355	CHIX	130002J3N
31/05/23 16:22:08	505	£ 22.360	CHIX	130002J7H
31/05/23 16:22:08	44	£ 22.360	XLON	777492772246092

31/05/23 16:22:08	110	£ 22.360	XLON	777492772246099
31/05/23 16:22:08	420	£ 22.360	XLON	777492772246101
31/05/23 16:22:08	480	£ 22.360	XLON	777492772246100
31/05/23 16:22:08	489	£ 22.360	XLON	777492772246090
31/05/23 16:22:08	847	£ 22.360	XLON	777492772246102
31/05/23 16:22:08	1324	£ 22.360	XLON	777492772246091
31/05/23 16:22:15	1673	£ 22.360	XLON	777492772246140
31/05/23 16:22:23	425	£ 22.355	CHIX	130002J9V
31/05/23 16:22:32	536	£ 22.355	XLON	777492772246218
31/05/23 16:22:36	1853	£ 22.350	XLON	777492772246236
31/05/23 16:22:39	841	£ 22.345	XLON	777492772246263
31/05/23 16:22:41	513	£ 22.345	CHIX	130002JCV
31/05/23 16:23:03	416	£ 22.335	CHIX	130002JHU
31/05/23 16:23:03	694	£ 22.335	XLON	777492772246412
31/05/23 16:23:16	1930	£ 22.340	XLON	777492772246465
31/05/23 16:23:17	604	£ 22.340	XLON	777492772246481
31/05/23 16:23:17	1983	£ 22.340	XLON	777492772246477
31/05/23 16:23:31	746	£ 22.340	CHIX	130002JMT
31/05/23 16:23:31	171	£ 22.340	XLON	777492772246587
31/05/23 16:23:31	749	£ 22.340	XLON	777492772246586
31/05/23 16:23:31	1225	£ 22.340	XLON	777492772246583
31/05/23 16:23:51	581	£ 22.345	XLON	777492772246655
31/05/23 16:23:53	511	£ 22.345	XLON	777492772246662
31/05/23 16:23:57	496	£ 22.340	CHIX	130002JQJ
31/05/23 16:23:57	593	£ 22.340	XLON	777492772246676
31/05/23 16:24:00	494	£ 22.340	CHIX	130002JR1
31/05/23 16:24:00	2016	£ 22.340	XLON	777492772246695
31/05/23 16:24:02	501	£ 22.340	XLON	777492772246714
31/05/23 16:24:30	72	£ 22.345	XLON	777492772246827
31/05/23 16:24:31	238	£ 22.345	XLON	777492772246845
31/05/23 16:24:31	453	£ 22.345	XLON	777492772246846
31/05/23 16:24:31	1221	£ 22.345	XLON	777492772246847
31/05/23 16:24:34	488	£ 22.345	XLON	777492772246865
31/05/23 16:24:37	456	£ 22.345	XLON	777492772246887
31/05/23 16:24:42	638	£ 22.345	XLON	777492772246924
31/05/23 16:24:57	444	£ 22.345	CHIX	130002K33
31/05/23 16:24:57	1099	£ 22.345	CHIX	130002K31
31/05/23 16:24:57	1886	£ 22.345	XLON	777492772246974
31/05/23 16:25:03	58	£ 22.345	XLON	777492772246990
31/05/23 16:25:03	985	£ 22.345	XLON	777492772246989
31/05/23 16:25:14	1885	£ 22.350	XLON	777492772247050
31/05/23 16:25:23	493	£ 22.360	XLON	777492772247082
31/05/23 16:25:26	485	£ 22.355	XLON	777492772247106
31/05/23 16:25:34	985	£ 22.360	XLON	777492772247193
31/05/23 16:25:37	47	£ 22.360	XLON	777492772247203
31/05/23 16:25:37	386	£ 22.360	XLON	777492772247204
31/05/23 16:25:40	40	£ 22.360	XLON	777492772247222
31/05/23 16:25:46	38	£ 22.360	XLON	777492772247263

31/05/23 16:25:46	971	£ 22.360	XLON	777492772247262
31/05/23 16:25:46	1681	£ 22.360	XLON	777492772247260
31/05/23 16:26:03	1557	£ 22.375	XLON	777492772247339
31/05/23 16:26:12	1073	£ 22.375	BATE	030001VHL
31/05/23 16:26:16	309	£ 22.375	BATE	030001VIJ
31/05/23 16:26:16	561	£ 22.375	BATE	030001VII
31/05/23 16:26:26	37	£ 22.380	XLON	777492772247451
31/05/23 16:26:28	427	£ 22.380	XLON	777492772247453
31/05/23 16:26:28	649	£ 22.380	XLON	777492772247455
31/05/23 16:26:28	971	£ 22.380	XLON	777492772247454
31/05/23 16:26:31	463	£ 22.380	XLON	777492772247548
31/05/23 16:26:32	21	£ 22.380	CHIX	130002KUL
31/05/23 16:26:32	397	£ 22.380	CHIX	130002KUK
31/05/23 16:26:34	353	£ 22.375	CHIX	130002KVB
31/05/23 16:26:34	590	£ 22.375	CHIX	130002KVA
31/05/23 16:26:34	992	£ 22.375	CHIX	130002KV9
31/05/23 16:26:34	1156	£ 22.375	XLON	777492772247557
31/05/23 16:26:45	519	£ 22.375	XLON	777492772247594
31/05/23 16:26:49	482	£ 22.375	XLON	777492772247614
31/05/23 16:27:06	1799	£ 22.385	XLON	777492772247697
31/05/23 16:27:11	420	£ 22.385	XLON	777492772247737
31/05/23 16:27:11	490	£ 22.385	XLON	777492772247738
31/05/23 16:27:13	163	£ 22.380	CHIX	130002L48
31/05/23 16:27:13	365	£ 22.380	CHIX	130002L47
31/05/23 16:27:13	2050	£ 22.380	XLON	777492772247745
31/05/23 16:27:17	596	£ 22.375	CHIX	130002L4Q
31/05/23 16:27:30	464	£ 22.380	BATE	030001VYB
31/05/23 16:27:33	32	£ 22.380	XLON	777492772247865
31/05/23 16:27:33	480	£ 22.380	XLON	777492772247864
31/05/23 16:27:50	726	£ 22.380	CHIX	130002LBJ
31/05/23 16:27:50	1827	£ 22.380	XLON	777492772247937
31/05/23 16:28:01	531	£ 22.385	CHIX	130002LD4
31/05/23 16:28:01	166	£ 22.385	XLON	777492772248006
31/05/23 16:28:01	290	£ 22.385	XLON	777492772248019
31/05/23 16:28:01	524	£ 22.385	XLON	777492772248007
31/05/23 16:28:01	543	£ 22.385	XLON	777492772248020
31/05/23 16:28:01	1319	£ 22.385	XLON	777492772248008
31/05/23 16:28:20	453	£ 22.385	XLON	777492772248124
31/05/23 16:28:20	454	£ 22.385	XLON	777492772248125
31/05/23 16:28:25	239	£ 22.385	XLON	777492772248151
31/05/23 16:28:25	455	£ 22.385	XLON	777492772248150
31/05/23 16:28:32	1849	£ 22.380	XLON	777492772248211
31/05/23 16:28:32	418	£ 22.385	XLON	777492772248188
31/05/23 16:28:32	470	£ 22.385	XLON	777492772248187
31/05/23 16:28:34	443	£ 22.380	CHIX	130002LKS
31/05/23 16:28:39	550	£ 22.375	XLON	777492772248242
31/05/23 16:28:52	452	£ 22.375	CHIX	130002LOJ
31/05/23 16:28:52	578	£ 22.375	XLON	777492772248340

31/05/23 16:28:59	2013	£ 22.380	XLON	777492772248389
31/05/23 16:29:00	545	£ 22.380	XLON	777492772248401
31/05/23 16:29:09	720	£ 22.380	XLON	777492772248451
31/05/23 16:29:15	4	£ 22.380	XLON	777492772248519
31/05/23 16:29:15	63	£ 22.380	XLON	777492772248512
31/05/23 16:29:15	330	£ 22.380	XLON	777492772248518
31/05/23 16:29:15	357	£ 22.380	XLON	777492772248513
31/05/23 16:29:15	415	£ 22.380	XLON	777492772248517
31/05/23 16:29:23	58	£ 22.380	XLON	777492772248546
31/05/23 16:29:23	496	£ 22.380	XLON	777492772248545
31/05/23 16:29:26	536	£ 22.380	XLON	777492772248555
31/05/23 16:29:27	50	£ 22.380	CHIX	130002LYB
31/05/23 16:29:27	75	£ 22.380	CHIX	130002LYE
31/05/23 16:29:27	173	£ 22.380	CHIX	130002LYC
31/05/23 16:29:27	268	£ 22.380	CHIX	130002LYD
31/05/23 16:29:30	421	£ 22.375	XLON	777492772248604
31/05/23 16:29:41	77	£ 22.375	CHIX	130002M5H
31/05/23 16:29:41	151	£ 22.375	CHIX	130002M5I
31/05/23 16:29:41	128	£ 22.380	XLON	777492772248704
31/05/23 16:29:41	136	£ 22.380	XLON	777492772248703
31/05/23 16:29:41	683	£ 22.380	XLON	777492772248702
31/05/23 16:29:41	780	£ 22.380	XLON	777492772248705
31/05/23 16:29:44	225	£ 22.370	CHIX	130002M6B
31/05/23 16:29:44	243	£ 22.370	XLON	777492772248748
31/05/23 16:29:44	315	£ 22.370	XLON	777492772248747
31/05/23 16:29:45	61	£ 22.370	CHIX	130002M71
31/05/23 08:47:17	186	€ 26.430	CEUX	260000YGM
31/05/23 08:47:17	700	€ 26.430	CEUX	260000YGL
31/05/23 08:47:17	76	€ 26.420	TQEX	777492776362992
31/05/23 08:47:17	100	€ 26.420	TQEX	777492776362993
31/05/23 08:47:17	286	€ 26.420	TQEX	777492776362994
31/05/23 08:47:17	786	€ 26.430	XAMS	1U9GINCNU
31/05/23 08:47:33	1032	€ 26.420	TQEX	777492776363017
31/05/23 08:47:48	761	€ 26.405	XAMS	1U9GINCOB
31/05/23 08:49:05	691	€ 26.415	CEUX	260000Z56
31/05/23 08:49:23	331	€ 26.410	XAMS	1U9GINCR1
31/05/23 08:49:23	500	€ 26.410	XAMS	1U9GINCR0
31/05/23 08:50:17	930	€ 26.415	XAMS	1U9GINCSJ
31/05/23 08:50:25	158	€ 26.400	XAMS	1U9GINCTE
31/05/23 08:50:25	378	€ 26.400	XAMS	1U9GINCTF
31/05/23 08:50:25	437	€ 26.400	XAMS	1U9GINCTG
31/05/23 08:50:28	245	€ 26.410	XAMS	1U9GINCU2
31/05/23 08:50:28	378	€ 26.410	XAMS	1U9GINCU1
31/05/23 08:50:28	500	€ 26.410	XAMS	1U9GINCU0
31/05/23 08:50:32	2508	€ 26.400	XAMS	1U9GINCU7
31/05/23 08:50:36	779	€ 26.400	XAMS	1U9GINCUK
31/05/23 08:50:47	1561	€ 26.395	XAMS	1U9GINCV1
31/05/23 08:51:07	1284	€ 26.400	XAMS	1U9GINCVX

31/05/23 08:51:48	581	€ 26.405	XAMS	1U9GINCWH
31/05/23 08:52:09	191	€ 26.405	CEUX	2600010HU
31/05/23 08:52:09	659	€ 26.405	CEUX	2600010HV
31/05/23 08:52:18	829	€ 26.405	XAMS	1U9GINCX6
31/05/23 08:52:30	796	€ 26.410	CEUX	2600010NC
31/05/23 08:52:30	589	€ 26.410	XAMS	1U9GINCXG
31/05/23 08:52:44	868	€ 26.400	XAMS	1U9GINCY3
31/05/23 08:52:46	662	€ 26.395	CEUX	2600010RS
31/05/23 08:54:42	50	€ 26.410	CEUX	2600011FE
31/05/23 08:54:42	560	€ 26.410	CEUX	2600011FD
31/05/23 08:55:20	962	€ 26.420	CEUX	2600011NH
31/05/23 08:55:20	1479	€ 26.420	XAMS	1U9GIND01
31/05/23 08:55:48	772	€ 26.420	XAMS	1U9GIND0P
31/05/23 08:57:06	1017	€ 26.435	XAMS	1U9GIND3Q
31/05/23 08:57:10	959	€ 26.430	XAMS	1U9GIND3Y
31/05/23 08:57:53	12	€ 26.445	CEUX	2600012P9
31/05/23 08:57:53	624	€ 26.445	CEUX	2600012PO
31/05/23 08:57:53	857	€ 26.445	CEUX	2600012PM
31/05/23 08:57:53	1864	€ 26.450	CEUX	2600012P0
31/05/23 08:58:15	860	€ 26.450	CEUX	2600012T5
31/05/23 08:58:15	150	€ 26.450	XAMS	1U9GIND57
31/05/23 08:58:15	500	€ 26.450	XAMS	1U9GIND56
31/05/23 08:58:41	844	€ 26.450	XAMS	1U9GIND5T
31/05/23 09:00:05	272	€ 26.460	CEUX	2600013I1
31/05/23 09:00:05	764	€ 26.460	CEUX	2600013I0
31/05/23 09:00:05	1048	€ 26.465	CEUX	2600013HX
31/05/23 09:00:05	1521	€ 26.465	XAMS	1U9GIND88
31/05/23 09:00:31	777	€ 26.460	CEUX	2600013OM
31/05/23 09:00:42	57	€ 26.455	XAMS	1U9GIND9M
31/05/23 09:00:42	530	€ 26.455	XAMS	1U9GIND9N
31/05/23 09:01:09	874	€ 26.460	CEUX	26000143P
31/05/23 09:01:22	500	€ 26.455	XAMS	1U9GINDAD
31/05/23 09:01:22	500	€ 26.455	XAMS	1U9GINDAE
31/05/23 09:01:40	531	€ 26.440	CEUX	2600014E7
31/05/23 09:01:40	338	€ 26.440	XAMS	1U9GINDC4
31/05/23 09:01:40	439	€ 26.440	XAMS	1U9GINDC3
31/05/23 09:01:41	780	€ 26.440	XAMS	1U9GINDCE
31/05/23 09:01:41	1745	€ 26.440	XAMS	1U9GINDCF
31/05/23 09:02:03	176	€ 26.460	CEUX	2600014O1
31/05/23 09:02:03	895	€ 26.460	CEUX	2600014O0
31/05/23 09:02:19	623	€ 26.460	CEUX	2600014RB
31/05/23 09:02:19	1925	€ 26.460	XAMS	1U9GINDE7
31/05/23 09:02:34	500	€ 26.455	XAMS	1U9GINDEY
31/05/23 09:02:34	652	€ 26.455	XAMS	1U9GINDEZ
31/05/23 09:02:53	541	€ 26.450	CEUX	26000151F
31/05/23 09:03:24	380	€ 26.460	CEUX	2600015D7
31/05/23 09:03:24	600	€ 26.460	CEUX	2600015D6
31/05/23 09:03:24	945	€ 26.460	CEUX	2600015D4

31/05/23 09:03:24	1221	€ 26.460	XAMS	1U9GINDI1
31/05/23 09:03:29	600	€ 26.455	CEUX	2600015E1
31/05/23 09:04:16	408	€ 26.470	XAMS	1U9GINDK3
31/05/23 09:04:16	642	€ 26.470	XAMS	1U9GINDK4
31/05/23 09:04:16	676	€ 26.470	XAMS	1U9GINDJY
31/05/23 09:04:18	260	€ 26.470	XAMS	1U9GINDK5
31/05/23 09:04:19	360	€ 26.470	XAMS	1U9GINDK6
31/05/23 09:04:19	408	€ 26.470	XAMS	1U9GINDK7
31/05/23 09:04:44	556	€ 26.475	CEUX	2600015XU
31/05/23 09:04:44	1993	€ 26.475	XAMS	1U9GINDLP
31/05/23 09:04:52	623	€ 26.465	CEUX	26000160Q
31/05/23 09:04:52	108	€ 26.470	CEUX	26000160G
31/05/23 09:04:52	886	€ 26.470	CEUX	26000160L
31/05/23 09:04:53	72	€ 26.455	XAMS	1U9GINDMX
31/05/23 09:04:53	439	€ 26.455	XAMS	1U9GINDMY
31/05/23 09:04:53	448	€ 26.455	XAMS	1U9GINDN0
31/05/23 09:04:53	574	€ 26.455	XAMS	1U9GINDMZ
31/05/23 09:05:00	237	€ 26.450	XAMS	1U9GINDNZ
31/05/23 09:05:00	364	€ 26.450	XAMS	1U9GINDNX
31/05/23 09:05:00	408	€ 26.450	XAMS	1U9GINDO1
31/05/23 09:05:00	439	€ 26.450	XAMS	1U9GINDO0
31/05/23 09:05:00	460	€ 26.450	XAMS	1U9GINDNY
31/05/23 09:05:00	516	€ 26.450	XAMS	1U9GINDO2
31/05/23 09:05:05	204	€ 26.455	XAMS	1U9GINDPQ
31/05/23 09:05:05	247	€ 26.455	XAMS	1U9GINDPU
31/05/23 09:05:05	247	€ 26.455	XAMS	1U9GINDPX
31/05/23 09:05:05	356	€ 26.455	XAMS	1U9GINDPV
31/05/23 09:05:05	408	€ 26.455	XAMS	1U9GINDPT
31/05/23 09:05:05	439	€ 26.455	XAMS	1U9GINDPR
31/05/23 09:05:05	574	€ 26.455	XAMS	1U9GINDPW
31/05/23 09:05:05	609	€ 26.455	XAMS	1U9GINDPS
31/05/23 09:05:07	47	€ 26.450	CEUX	26000164Z
31/05/23 09:05:07	312	€ 26.450	CEUX	260001653
31/05/23 09:05:07	850	€ 26.450	CEUX	26000164Y
31/05/23 09:05:07	247	€ 26.450	XAMS	1U9GINDQV
31/05/23 09:05:07	339	€ 26.450	XAMS	1U9GINDQX
31/05/23 09:05:07	408	€ 26.450	XAMS	1U9GINDQT
31/05/23 09:05:07	439	€ 26.450	XAMS	1U9GINDQU
31/05/23 09:05:07	500	€ 26.450	XAMS	1U9GINDQW
31/05/23 09:05:07	574	€ 26.450	XAMS	1U9GINDQY
31/05/23 09:05:08	330	€ 26.450	CEUX	260001655
31/05/23 09:05:09	258	€ 26.445	XAMS	1U9GINDR5
31/05/23 09:05:09	408	€ 26.445	XAMS	1U9GINDR4
31/05/23 09:05:09	500	€ 26.445	XAMS	1U9GINDR2
31/05/23 09:05:09	1701	€ 26.445	XAMS	1U9GINDR3
31/05/23 09:05:27	5	€ 26.455	XAMS	1U9GINDRL
31/05/23 09:05:27	325	€ 26.455	XAMS	1U9GINDRJ
31/05/23 09:05:27	500	€ 26.455	XAMS	1U9GINDRK

31/05/23 09:05:40	1178	€ 26.460	CEUX	2600016AX
31/05/23 09:05:59	125	€ 26.470	XAMS	1U9GINDS7
31/05/23 09:05:59	500	€ 26.470	XAMS	1U9GINDS6
31/05/23 09:06:28	617	€ 26.475	XAMS	1U9GINDSP
31/05/23 09:07:14	129	€ 26.515	XAMS	1U9GINDTP
31/05/23 09:07:14	500	€ 26.515	XAMS	1U9GINDTO
31/05/23 09:07:35	689	€ 26.505	CEUX	26000175F
31/05/23 09:07:35	848	€ 26.510	CEUX	26000175B
31/05/23 09:07:35	645	€ 26.505	TQEX	777492776365826
31/05/23 09:07:35	157	€ 26.505	XAMS	1U9GINDUI
31/05/23 09:07:35	408	€ 26.505	XAMS	1U9GINDUH
31/05/23 09:08:06	145	€ 26.515	CEUX	2600017CA
31/05/23 09:08:06	672	€ 26.515	CEUX	2600017C9
31/05/23 09:08:06	1228	€ 26.515	XAMS	1U9GINDV1
31/05/23 09:09:00	894	€ 26.515	XAMS	1U9GINDWK
31/05/23 09:09:00	609	€ 26.525	XAMS	1U9GINDWH
31/05/23 09:09:00	1179	€ 26.525	XAMS	1U9GINDWI
31/05/23 09:10:10	944	€ 26.530	TQEX	777492776366110
31/05/23 09:10:10	215	€ 26.530	XAMS	1U9GINDY3
31/05/23 09:10:10	896	€ 26.530	XAMS	1U9GINDY4
31/05/23 09:10:31	1039	€ 26.535	CEUX	260001846
31/05/23 09:11:14	867	€ 26.515	CEUX	2600018EW
31/05/23 09:11:14	759	€ 26.515	XAMS	1U9GINE04
31/05/23 09:12:16	1959	€ 26.535	XAMS	1U9GINE1P
31/05/23 09:12:27	118	€ 26.530	CEUX	260001909
31/05/23 09:12:27	189	€ 26.530	CEUX	26000190B
31/05/23 09:12:27	900	€ 26.530	CEUX	26000190A
31/05/23 09:12:47	349	€ 26.525	XAMS	1U9GINE2K
31/05/23 09:12:47	765	€ 26.525	XAMS	1U9GINE2J
31/05/23 09:14:29	692	€ 26.530	XAMS	1U9GINE59
31/05/23 09:14:46	679	€ 26.525	CEUX	260001A0C
31/05/23 09:14:46	847	€ 26.530	CEUX	260001A05
31/05/23 09:14:46	500	€ 26.530	XAMS	1U9GINE6B
31/05/23 09:14:46	970	€ 26.530	XAMS	1U9GINE6C
31/05/23 09:16:02	637	€ 26.585	XAMS	1U9GINEBC
31/05/23 09:16:03	525	€ 26.585	CEUX	260001ANT
31/05/23 09:16:10	641	€ 26.585	CEUX	260001APQ
31/05/23 09:16:25	73	€ 26.590	CEUX	260001AVV
31/05/23 09:16:25	526	€ 26.590	CEUX	260001AVU
31/05/23 09:16:25	662	€ 26.590	XAMS	1U9GINECE
31/05/23 09:16:25	1497	€ 26.590	XAMS	1U9GINECD
31/05/23 09:16:30	329	€ 26.590	XAMS	1U9GINECN
31/05/23 09:16:30	700	€ 26.590	XAMS	1U9GINECM
31/05/23 09:16:32	949	€ 26.590	XAMS	1U9GINECZ
31/05/23 09:16:35	779	€ 26.590	TQEX	777492776367062
31/05/23 09:16:35	50	€ 26.590	XAMS	1U9GINED4
31/05/23 09:16:35	300	€ 26.590	XAMS	1U9GINED1
31/05/23 09:16:35	326	€ 26.590	XAMS	1U9GINED5

31/05/23 09:16:35	500	€ 26.590	XAMS	1U9GINED2
31/05/23 09:16:35	700	€ 26.590	XAMS	1U9GINED3
31/05/23 09:16:49	552	€ 26.595	CEUX	260001B04
31/05/23 09:16:49	1873	€ 26.590	XAMS	1U9GINEDX
31/05/23 09:16:56	794	€ 26.595	TQEX	777492776367131
31/05/23 09:16:57	258	€ 26.600	XAMS	1U9GINEEZ
31/05/23 09:16:57	500	€ 26.600	XAMS	1U9GINEEY
31/05/23 09:16:57	510	€ 26.600	XAMS	1U9GINEEX
31/05/23 09:17:04	86	€ 26.600	XAMS	1U9GINEFB
31/05/23 09:17:04	1410	€ 26.600	XAMS	1U9GINEFC
31/05/23 09:17:12	1619	€ 26.600	XAMS	1U9GINEFW
31/05/23 09:17:20	527	€ 26.600	CEUX	260001B9K
31/05/23 09:17:34	510	€ 26.615	XAMS	1U9GINEH6
31/05/23 09:17:35	173	€ 26.615	XAMS	1U9GINEHA
31/05/23 09:17:35	500	€ 26.615	XAMS	1U9GINEH8
31/05/23 09:17:35	510	€ 26.615	XAMS	1U9GINEH9
31/05/23 09:17:43	500	€ 26.615	XAMS	1U9GINEHC
31/05/23 09:17:46	69	€ 26.605	XAMS	1U9GINEHI
31/05/23 09:17:46	510	€ 26.605	XAMS	1U9GINEHH
31/05/23 09:17:48	559	€ 26.600	CEUX	260001BG6
31/05/23 09:17:48	2516	€ 26.600	XAMS	1U9GINEHU
31/05/23 09:19:21	38	€ 26.630	XAMS	1U9GINEKL
31/05/23 09:19:21	599	€ 26.630	XAMS	1U9GINEKM
31/05/23 09:19:28	919	€ 26.630	XAMS	1U9GINELB
31/05/23 09:19:29	364	€ 26.630	CEUX	260001C3X
31/05/23 09:19:29	764	€ 26.630	CEUX	260001C3W
31/05/23 09:19:29	199	€ 26.630	XAMS	1U9GINELD
31/05/23 09:19:29	510	€ 26.630	XAMS	1U9GINELC
31/05/23 09:20:02	533	€ 26.645	CEUX	260001CD4
31/05/23 09:20:15	90	€ 26.655	TQEX	777492776367694
31/05/23 09:20:15	477	€ 26.655	TQEX	777492776367695
31/05/23 09:20:20	207	€ 26.655	XAMS	1U9GINENT
31/05/23 09:20:20	500	€ 26.655	XAMS	1U9GINENS
31/05/23 09:20:20	1191	€ 26.655	XAMS	1U9GINENR
31/05/23 09:20:55	900	€ 26.660	CEUX	260001CUW
31/05/23 09:20:57	70	€ 26.655	TQEX	777492776367806
31/05/23 09:20:57	1135	€ 26.655	TQEX	777492776367807
31/05/23 09:20:57	597	€ 26.655	XAMS	1U9GINEOL
31/05/23 09:21:14	83	€ 26.660	XAMS	1U9GINEPT
31/05/23 09:21:14	500	€ 26.660	XAMS	1U9GINEPS
31/05/23 09:21:24	800	€ 26.660	CEUX	260001D1G
31/05/23 09:21:35	124	€ 26.665	CEUX	260001D3N
31/05/23 09:21:35	404	€ 26.665	CEUX	260001D3M
31/05/23 09:21:51	147	€ 26.665	CEUX	260001D79
31/05/23 09:21:54	499	€ 26.665	XAMS	1U9GINEUJ
31/05/23 09:21:54	840	€ 26.665	XAMS	1U9GINEUK
31/05/23 09:21:56	850	€ 26.660	CEUX	260001D8I
31/05/23 09:22:29	500	€ 26.665	XAMS	1U9GINEVX

31/05/23 09:22:29	644	€ 26.665	XAMS	1U9GINEVY
31/05/23 09:22:36	105	€ 26.645	CEUX	260001DK4
31/05/23 09:22:36	187	€ 26.645	CEUX	260001DK3
31/05/23 09:22:36	500	€ 26.645	CEUX	260001DK2
31/05/23 09:22:36	81	€ 26.650	CEUX	260001DJS
31/05/23 09:22:36	696	€ 26.650	CEUX	260001DJR
31/05/23 09:22:36	1127	€ 26.650	XAMS	1U9GINEX5
31/05/23 09:22:45	765	€ 26.640	XAMS	1U9GINEXM
31/05/23 09:22:48	562	€ 26.640	CEUX	260001DNW
31/05/23 09:23:18	8	€ 26.625	CEUX	260001DWE
31/05/23 09:23:18	836	€ 26.625	CEUX	260001DWD
31/05/23 09:23:23	709	€ 26.620	XAMS	1U9GINF2I
31/05/23 09:23:30	561	€ 26.615	CEUX	260001DZ2
31/05/23 09:24:11	1017	€ 26.600	CEUX	260001E8A
31/05/23 09:24:52	781	€ 26.595	CEUX	260001EFU
31/05/23 09:25:14	595	€ 26.595	CEUX	260001EKH
31/05/23 09:25:24	246	€ 26.590	XAMS	1U9GINF69
31/05/23 09:25:24	500	€ 26.590	XAMS	1U9GINF68
31/05/23 09:25:25	262	€ 26.575	TQEX	777492776368406
31/05/23 09:25:25	570	€ 26.575	TQEX	777492776368405
31/05/23 09:25:30	281	€ 26.580	CEUX	260001ENX
31/05/23 09:25:30	350	€ 26.580	CEUX	260001ENW
31/05/23 09:26:47	924	€ 26.565	CEUX	260001F4C
31/05/23 09:26:47	500	€ 26.565	XAMS	1U9GINF9F
31/05/23 09:26:47	767	€ 26.565	XAMS	1U9GINF9G
31/05/23 09:26:50	290	€ 26.555	CEUX	260001F58
31/05/23 09:26:50	350	€ 26.555	CEUX	260001F57
31/05/23 09:26:55	583	€ 26.555	XAMS	1U9GINF9S
31/05/23 09:27:27	829	€ 26.540	XAMS	1U9GINFB7
31/05/23 09:27:29	350	€ 26.535	CEUX	260001FEY
31/05/23 09:27:29	1160	€ 26.540	TQEX	777492776368677
31/05/23 09:27:44	558	€ 26.535	XAMS	1U9GINFBN
31/05/23 09:27:58	233	€ 26.540	XAMS	1U9GINFC6
31/05/23 09:27:58	500	€ 26.540	XAMS	1U9GINFC5
31/05/23 09:29:46	272	€ 26.535	CEUX	260001GAW
31/05/23 09:29:46	1479	€ 26.535	CEUX	260001GAX
31/05/23 09:29:57	500	€ 26.515	XAMS	1U9GINFEI
31/05/23 09:29:57	576	€ 26.515	XAMS	1U9GINFEJ
31/05/23 09:30:19	885	€ 26.520	CEUX	260001GPO
31/05/23 09:30:54	1065	€ 26.520	XAMS	1U9GINFGU
31/05/23 09:31:08	350	€ 26.505	CEUX	260001GZ4
31/05/23 09:31:26	46	€ 26.505	XAMS	1U9GINFHJ
31/05/23 09:31:26	500	€ 26.505	XAMS	1U9GINFHI
31/05/23 09:32:06	1034	€ 26.505	XAMS	1U9GINFIA
31/05/23 09:32:33	1135	€ 26.505	XAMS	1U9GINFJ7
31/05/23 09:32:41	108	€ 26.505	XAMS	1U9GINFJD
31/05/23 09:32:41	500	€ 26.505	XAMS	1U9GINFJC
31/05/23 09:32:47	905	€ 26.500	CEUX	260001HO8

31/05/23 09:32:47	119	€ 26.495	XAMS	1U9GINFK5
31/05/23 09:32:47	478	€ 26.495	XAMS	1U9GINFK4
31/05/23 09:33:03	711	€ 26.500	XAMS	1U9GINFKB
31/05/23 09:33:08	500	€ 26.500	XAMS	1U9GINFKP
31/05/23 09:33:16	589	€ 26.500	XAMS	1U9GINFKT
31/05/23 09:33:30	529	€ 26.500	XAMS	1U9GINFKV
31/05/23 09:33:33	987	€ 26.495	CEUX	260001I0N
31/05/23 09:33:33	2313	€ 26.495	XAMS	1U9GINFL1
31/05/23 09:33:39	684	€ 26.490	XAMS	1U9GINFLC
31/05/23 09:33:43	705	€ 26.485	TQEX	777492776369620
31/05/23 09:33:43	265	€ 26.485	XAMS	1U9GINFLE
31/05/23 09:33:43	339	€ 26.485	XAMS	1U9GINFLF
31/05/23 09:33:55	738	€ 26.475	XAMS	1U9GINFLR
31/05/23 09:34:28	500	€ 26.465	XAMS	1U9GINFMV
31/05/23 09:34:37	594	€ 26.465	XAMS	1U9GINFNC
31/05/23 09:35:42	722	€ 26.465	CEUX	260001J00
31/05/23 09:35:42	482	€ 26.465	TQEX	777492776369947
31/05/23 09:35:43	1097	€ 26.465	XAMS	1U9GINFPX
31/05/23 09:36:18	500	€ 26.470	XAMS	1U9GINFRD
31/05/23 09:36:54	2099	€ 26.475	XAMS	1U9GINFSC
31/05/23 09:37:02	140	€ 26.470	XAMS	1U9GINFTA
31/05/23 09:37:02	474	€ 26.470	XAMS	1U9GINFT9
31/05/23 09:37:02	1214	€ 26.470	XAMS	1U9GINFT8
31/05/23 09:38:09	57	€ 26.485	CEUX	260001K1Q
31/05/23 09:38:09	489	€ 26.485	CEUX	260001K1P
31/05/23 09:39:03	627	€ 26.475	CEUX	260001KK0
31/05/23 09:39:03	1355	€ 26.475	XAMS	1U9GINFXA
31/05/23 09:39:46	924	€ 26.480	XAMS	1U9GINFZA
31/05/23 09:39:47	677	€ 26.475	CEUX	260001KUL
31/05/23 09:40:16	967	€ 26.460	TQEX	777492776370595
31/05/23 09:40:16	1642	€ 26.460	XAMS	1U9GING0O
31/05/23 09:41:17	905	€ 26.465	CEUX	260001LH8
31/05/23 09:41:17	300	€ 26.465	XAMS	1U9GING3I
31/05/23 09:41:17	500	€ 26.465	XAMS	1U9GING3H
31/05/23 09:41:39	423	€ 26.460	XAMS	1U9GING5S
31/05/23 09:41:45	958	€ 26.460	XAMS	1U9GING63
31/05/23 09:41:58	239	€ 26.455	CEUX	260001LP4
31/05/23 09:41:58	360	€ 26.455	CEUX	260001LP3
31/05/23 09:41:58	716	€ 26.455	XAMS	1U9GING6T
31/05/23 09:42:10	621	€ 26.455	XAMS	1U9GING7F
31/05/23 09:42:32	325	€ 26.450	XAMS	1U9GING88
31/05/23 09:42:32	549	€ 26.450	XAMS	1U9GING89
31/05/23 09:42:34	189	€ 26.450	CEUX	260001LW1
31/05/23 09:42:34	352	€ 26.450	CEUX	260001LW0
31/05/23 09:43:02	1746	€ 26.450	XAMS	1U9GINGAE
31/05/23 09:43:10	1037	€ 26.440	XAMS	1U9GINGB7
31/05/23 09:43:37	697	€ 26.440	CEUX	260001M96
31/05/23 09:43:40	152	€ 26.440	XAMS	1U9GINGCY

31/05/23 09:43:40	478	€ 26.440	XAMS	1U9GINGCX
31/05/23 09:44:04	678	€ 26.430	TQEX	777492776371137
31/05/23 09:44:04	500	€ 26.430	XAMS	1U9GINGDS
31/05/23 09:44:04	417	€ 26.435	XAMS	1U9GINGDL
31/05/23 09:44:04	907	€ 26.435	XAMS	1U9GINGDM
31/05/23 09:44:15	361	€ 26.420	XAMS	1U9GINGEO
31/05/23 09:44:15	662	€ 26.420	XAMS	1U9GINGEN
31/05/23 09:45:00	255	€ 26.420	CEUX	260001MTU
31/05/23 09:45:00	454	€ 26.420	CEUX	260001MTT
31/05/23 09:45:00	466	€ 26.420	CEUX	260001MTS
31/05/23 09:45:26	196	€ 26.425	XAMS	1U9GINGK4
31/05/23 09:45:26	500	€ 26.425	XAMS	1U9GINGK3
31/05/23 09:46:39	847	€ 26.420	CEUX	260001NDH
31/05/23 09:46:39	91	€ 26.420	XAMS	1U9GINGLV
31/05/23 09:46:39	144	€ 26.420	XAMS	1U9GINGLU
31/05/23 09:46:39	1716	€ 26.420	XAMS	1U9GINGLW
31/05/23 09:46:46	47	€ 26.410	CEUX	260001NFT
31/05/23 09:46:46	975	€ 26.410	CEUX	260001NFS
31/05/23 09:46:55	89	€ 26.400	CEUX	260001NGL
31/05/23 09:46:55	487	€ 26.400	CEUX	260001NGK
31/05/23 09:46:55	343	€ 26.400	TQEX	777492776371621
31/05/23 09:47:16	335	€ 26.410	XAMS	1U9GINGNU
31/05/23 09:47:16	1744	€ 26.410	XAMS	1U9GINGNT
31/05/23 09:47:31	676	€ 26.410	XAMS	1U9GINGNY
31/05/23 09:47:48	962	€ 26.400	CEUX	260001NU8
31/05/23 09:48:13	559	€ 26.400	XAMS	1U9GINGQ6
31/05/23 09:48:13	585	€ 26.400	XAMS	1U9GINGQ7
31/05/23 09:49:04	604	€ 26.395	TQEX	777492776371985
31/05/23 09:49:04	188	€ 26.395	XAMS	1U9GINGSG
31/05/23 09:49:04	342	€ 26.395	XAMS	1U9GINGSF
31/05/23 09:49:04	769	€ 26.395	XAMS	1U9GINGSA
31/05/23 09:49:04	795	€ 26.395	XAMS	1U9GINGS9
31/05/23 09:49:05	256	€ 26.390	XAMS	1U9GINGSN
31/05/23 09:49:05	222	€ 26.395	XAMS	1U9GINGSP
31/05/23 09:49:05	500	€ 26.395	XAMS	1U9GINGSO
31/05/23 09:49:23	500	€ 26.385	XAMS	1U9GINGTA
31/05/23 09:49:23	1915	€ 26.385	XAMS	1U9GINGTB
31/05/23 09:49:25	22	€ 26.380	CEUX	260001OOQ
31/05/23 09:49:27	62	€ 26.380	CEUX	260001OP4
31/05/23 09:49:27	464	€ 26.380	CEUX	260001OP5
31/05/23 09:49:27	923	€ 26.380	CEUX	260001OP3
31/05/23 09:50:44	193	€ 26.405	XAMS	1U9GINGWE
31/05/23 09:50:44	500	€ 26.405	XAMS	1U9GINGWD
31/05/23 09:50:44	1195	€ 26.405	XAMS	1U9GINGWC
31/05/23 09:50:54	588	€ 26.410	CEUX	260001PIW
31/05/23 09:51:08	1097	€ 26.410	CEUX	260001PLS
31/05/23 09:51:08	105	€ 26.410	XAMS	1U9GINGX1
31/05/23 09:51:08	343	€ 26.410	XAMS	1U9GINGX3

31/05/23 09:51:08	500	€ 26.410	XAMS	1U9GINGX0
31/05/23 09:51:08	554	€ 26.410	XAMS	1U9GINGX2
31/05/23 09:51:52	474	€ 26.415	CEUX	260001PY2
31/05/23 09:51:58	811	€ 26.415	XAMS	1U9GINGZ3
31/05/23 09:52:53	971	€ 26.420	CEUX	260001QF1
31/05/23 09:52:53	213	€ 26.420	TQEX	777492776372722
31/05/23 09:52:53	416	€ 26.420	TQEX	777492776372721
31/05/23 09:52:53	1203	€ 26.420	XAMS	1U9GINGZT
31/05/23 09:53:03	213	€ 26.420	XAMS	1U9GINH0S
31/05/23 09:53:03	605	€ 26.420	XAMS	1U9GINH0Q
31/05/23 09:53:03	1000	€ 26.420	XAMS	1U9GINH0R
31/05/23 09:53:16	1180	€ 26.415	CEUX	260001QPH
31/05/23 09:53:37	623	€ 26.410	XAMS	1U9GINH1Z
31/05/23 09:54:28	898	€ 26.410	CEUX	260001R90
31/05/23 09:54:28	500	€ 26.410	XAMS	1U9GINH3T
31/05/23 09:54:28	599	€ 26.410	XAMS	1U9GINH3U
31/05/23 09:54:28	963	€ 26.410	XAMS	1U9GINH3V
31/05/23 09:54:30	563	€ 26.405	CEUX	260001RA6
31/05/23 09:54:30	689	€ 26.405	XAMS	1U9GINH4A
31/05/23 09:54:43	275	€ 26.415	XAMS	1U9GINH4X
31/05/23 09:54:55	570	€ 26.420	XAMS	1U9GINH5F
31/05/23 09:55:18	1735	€ 26.420	XAMS	1U9GINH5N
31/05/23 09:55:47	498	€ 26.425	XAMS	1U9GINH6M
31/05/23 09:55:47	508	€ 26.425	XAMS	1U9GINH6L
31/05/23 09:56:12	671	€ 26.415	CEUX	260001RY8
31/05/23 09:56:12	577	€ 26.415	TQEX	777492776373360
31/05/23 09:56:12	500	€ 26.415	XAMS	1U9GINH7O
31/05/23 09:56:12	1043	€ 26.415	XAMS	1U9GINH7P
31/05/23 09:57:52	500	€ 26.440	CEUX	260001SLK
31/05/23 09:57:54	348	€ 26.440	CEUX	260001SLS
31/05/23 09:58:03	700	€ 26.450	XAMS	1U9GINHBA
31/05/23 09:58:26	66	€ 26.450	CEUX	260001SPN
31/05/23 09:58:26	607	€ 26.450	CEUX	260001SPM
31/05/23 09:58:32	561	€ 26.450	XAMS	1U9GINHBK
31/05/23 09:58:32	659	€ 26.450	XAMS	1U9GINHBM
31/05/23 09:58:32	1175	€ 26.450	XAMS	1U9GINHBL
31/05/23 09:58:52	359	€ 26.450	XAMS	1U9GINHC6
31/05/23 09:58:52	500	€ 26.450	XAMS	1U9GINHC5
31/05/23 09:59:43	440	€ 26.445	CEUX	260001T5L
31/05/23 09:59:43	504	€ 26.445	CEUX	260001T5M
31/05/23 10:00:00	702	€ 26.440	CEUX	260001TA5
31/05/23 10:00:00	644	€ 26.440	XAMS	1U9GINHE6
31/05/23 10:00:14	500	€ 26.450	XAMS	1U9GINHFE
31/05/23 10:00:22	2467	€ 26.450	XAMS	1U9GINHFS
31/05/23 10:00:50	500	€ 26.450	XAMS	1U9GINHGH
31/05/23 10:00:50	2122	€ 26.450	XAMS	1U9GINHGI
31/05/23 10:00:55	613	€ 26.450	CEUX	260001TTR

31/05/23 10:00:56	288	€ 26.450	XAMS	1U9GINHJ3
31/05/23 10:00:56	574	€ 26.450	XAMS	1U9GINHJ2
31/05/23 10:00:56	594	€ 26.450	XAMS	1U9GINHJ0
31/05/23 10:00:56	687	€ 26.450	XAMS	1U9GINHJ1
31/05/23 10:00:57	147	€ 26.450	XAMS	1U9GINHJA
31/05/23 10:00:57	249	€ 26.450	XAMS	1U9GINHJ8
31/05/23 10:00:57	265	€ 26.450	XAMS	1U9GINHJ4
31/05/23 10:00:57	352	€ 26.450	XAMS	1U9GINHJ9
31/05/23 10:00:57	574	€ 26.450	XAMS	1U9GINHJ7
31/05/23 10:00:57	599	€ 26.450	XAMS	1U9GINHJ5
31/05/23 10:00:57	687	€ 26.450	XAMS	1U9GINHJ6
31/05/23 10:01:04	309	€ 26.460	XAMS	1U9GINHJK
31/05/23 10:01:04	650	€ 26.460	XAMS	1U9GINHJL
31/05/23 10:01:10	500	€ 26.460	XAMS	1U9GINHJN
31/05/23 10:01:10	1859	€ 26.460	XAMS	1U9GINHJO
31/05/23 10:01:11	211	€ 26.460	XAMS	1U9GINHJS
31/05/23 10:01:11	321	€ 26.460	XAMS	1U9GINHK0
31/05/23 10:01:11	358	€ 26.460	XAMS	1U9GINHJW
31/05/23 10:01:11	500	€ 26.460	XAMS	1U9GINHJZ
31/05/23 10:01:11	550	€ 26.460	XAMS	1U9GINHJU
31/05/23 10:01:11	574	€ 26.460	XAMS	1U9GINHJX
31/05/23 10:01:11	599	€ 26.460	XAMS	1U9GINHJV
31/05/23 10:01:11	687	€ 26.460	XAMS	1U9GINHJY
31/05/23 10:01:11	800	€ 26.460	XAMS	1U9GINHJT
31/05/23 10:01:13	500	€ 26.450	XAMS	1U9GINHKQ
31/05/23 10:01:13	1920	€ 26.450	XAMS	1U9GINHKR
31/05/23 10:01:13	50	€ 26.455	XAMS	1U9GINHK6
31/05/23 10:01:13	81	€ 26.455	XAMS	1U9GINHK8
31/05/23 10:01:13	283	€ 26.455	XAMS	1U9GINHK7
31/05/23 10:01:13	500	€ 26.455	XAMS	1U9GINHK2
31/05/23 10:01:13	574	€ 26.455	XAMS	1U9GINHK5
31/05/23 10:01:13	599	€ 26.455	XAMS	1U9GINHK3
31/05/23 10:01:13	687	€ 26.455	XAMS	1U9GINHK4
31/05/23 10:01:31	1672	€ 26.450	XAMS	1U9GINHL3
31/05/23 10:03:06	158	€ 26.500	XAMS	1U9GINHN9
31/05/23 10:03:10	771	€ 26.500	CEUX	260001UVG
31/05/23 10:03:10	230	€ 26.500	XAMS	1U9GINHNH
31/05/23 10:03:10	291	€ 26.500	XAMS	1U9GINHNF
31/05/23 10:03:10	599	€ 26.500	XAMS	1U9GINHNG
31/05/23 10:03:10	788	€ 26.500	XAMS	1U9GINHNC
31/05/23 10:03:12	971	€ 26.500	TQEX	777492776374563
31/05/23 10:03:44	88	€ 26.505	CEUX	260001V3B
31/05/23 10:03:44	500	€ 26.505	CEUX	260001V3A
31/05/23 10:03:44	939	€ 26.505	XAMS	1U9GINHOA
31/05/23 10:04:31	526	€ 26.520	XAMS	1U9GINHPE
31/05/23 10:04:32	10	€ 26.515	CEUX	260001VD1
31/05/23 10:04:32	826	€ 26.515	CEUX	260001VD2
31/05/23 10:04:32	701	€ 26.515	XAMS	1U9GINHPL

31/05/23 10:04:59	567	€ 26.520	TQEX	777492776374786
31/05/23 10:04:59	746	€ 26.525	XAMS	1U9GINHQ7
31/05/23 10:05:36	554	€ 26.530	CEUX	260001VT1
31/05/23 10:05:36	108	€ 26.530	XAMS	1U9GINHRW
31/05/23 10:05:36	1581	€ 26.530	XAMS	1U9GINHRV
31/05/23 10:05:48	550	€ 26.525	XAMS	1U9GINHS7
31/05/23 10:06:22	350	€ 26.515	CEUX	260001W66
31/05/23 10:06:24	408	€ 26.510	XAMS	1U9GINHTR
31/05/23 10:06:24	734	€ 26.510	XAMS	1U9GINHTS
31/05/23 10:07:53	1043	€ 26.535	XAMS	1U9GINHVN
31/05/23 10:07:54	436	€ 26.530	CEUX	260001WTV
31/05/23 10:07:54	918	€ 26.530	CEUX	260001WTW
31/05/23 10:08:00	616	€ 26.525	XAMS	1U9GINHVT
31/05/23 10:08:33	558	€ 26.540	CEUX	260001X5Q
31/05/23 10:08:33	774	€ 26.540	CEUX	260001X5N
31/05/23 10:09:45	80	€ 26.540	TQEX	777492776375460
31/05/23 10:09:45	321	€ 26.540	TQEX	777492776375461
31/05/23 10:09:45	512	€ 26.540	TQEX	777492776375462
31/05/23 10:09:45	341	€ 26.535	XAMS	1U9GINHXN
31/05/23 10:09:45	500	€ 26.535	XAMS	1U9GINHXM
31/05/23 10:09:45	833	€ 26.540	XAMS	1U9GINHXE
31/05/23 10:10:00	1107	€ 26.525	CEUX	260001XSR
31/05/23 10:10:03	1443	€ 26.520	XAMS	1U9GINHYU
31/05/23 10:10:58	319	€ 26.490	XAMS	1U9GINI0C
31/05/23 10:10:58	500	€ 26.490	XAMS	1U9GINI0B
31/05/23 10:11:44	102	€ 26.475	XAMS	1U9GINI1M
31/05/23 10:11:44	500	€ 26.475	XAMS	1U9GINI1L
31/05/23 10:11:54	1007	€ 26.475	CEUX	260001YM7
31/05/23 10:13:25	638	€ 26.455	CEUX	260001Z5V
31/05/23 10:13:35	404	€ 26.445	XAMS	1U9GINI4G
31/05/23 10:13:35	500	€ 26.445	XAMS	1U9GINI4F
31/05/23 10:14:15	649	€ 26.425	CEUX	260001ZMR
31/05/23 10:14:21	304	€ 26.420	XAMS	1U9GINI5I
31/05/23 10:14:29	1239	€ 26.420	XAMS	1U9GINI5M
31/05/23 10:15:26	500	€ 26.425	XAMS	1U9GINI8G
31/05/23 10:16:08	500	€ 26.425	TQEX	777492776376437
31/05/23 10:16:15	201	€ 26.420	CEUX	2600020EM
31/05/23 10:16:15	694	€ 26.420	CEUX	2600020EN
31/05/23 10:16:43	784	€ 26.430	CEUX	2600020NQ
31/05/23 10:17:05	500	€ 26.440	XAMS	1U9GINIC7
31/05/23 10:17:23	450	€ 26.425	CEUX	2600020WW
31/05/23 10:18:05	158	€ 26.440	XAMS	1U9GINIDQ
31/05/23 10:18:05	382	€ 26.440	XAMS	1U9GINIDR
31/05/23 10:18:16	1052	€ 26.430	CEUX	260002195
31/05/23 10:18:16	500	€ 26.430	XAMS	1U9GINIEL
31/05/23 10:18:16	1156	€ 26.430	XAMS	1U9GINIEM
31/05/23 10:19:20	813	€ 26.420	CEUX	2600021KY
31/05/23 10:20:04	849	€ 26.415	CEUX	2600021XV

31/05/23 10:20:04	2216	€ 26.415	XAMS	1U9GINIKZ
31/05/23 10:20:21	706	€ 26.405	XAMS	1U9GINILG
31/05/23 10:20:39	1793	€ 26.410	XAMS	1U9GINIMH
31/05/23 10:21:16	195	€ 26.410	XAMS	1U9GINIO2
31/05/23 10:21:16	1244	€ 26.410	XAMS	1U9GINIO0
31/05/23 10:21:24	692	€ 26.405	CEUX	2600022G2
31/05/23 10:21:24	561	€ 26.405	XAMS	1U9GINIOA
31/05/23 10:22:16	561	€ 26.405	CEUX	2600022TO
31/05/23 10:22:37	159	€ 26.395	XAMS	1U9GINIQT
31/05/23 10:22:37	599	€ 26.395	XAMS	1U9GINIQS
31/05/23 10:22:44	665	€ 26.385	CEUX	2600022Z4
31/05/23 10:22:44	2419	€ 26.390	XAMS	1U9GINIR0
31/05/23 10:22:48	365	€ 26.385	XAMS	1U9GINIRS
31/05/23 10:22:48	500	€ 26.385	XAMS	1U9GINIRR
31/05/23 10:22:52	89	€ 26.385	XAMS	1U9GINIRX
31/05/23 10:22:52	500	€ 26.385	XAMS	1U9GINIRW
31/05/23 10:23:26	1979	€ 26.385	XAMS	1U9GINIT5
31/05/23 10:23:50	935	€ 26.385	XAMS	1U9GINITQ
31/05/23 10:24:43	575	€ 26.385	XAMS	1U9GINIWC
31/05/23 10:24:43	849	€ 26.385	XAMS	1U9GINIWD
31/05/23 10:25:31	1467	€ 26.385	CEUX	26000241O
31/05/23 10:25:31	1076	€ 26.385	TQEX	777492776377714
31/05/23 10:26:24	853	€ 26.370	CEUX	2600024DA
31/05/23 10:26:34	143	€ 26.365	XAMS	1U9GINIZ8
31/05/23 10:26:34	500	€ 26.365	XAMS	1U9GINIZ7
31/05/23 10:27:06	293	€ 26.365	XAMS	1U9GINJ0G
31/05/23 10:27:06	500	€ 26.365	XAMS	1U9GINJ0F
31/05/23 10:27:11	152	€ 26.360	CEUX	2600024SV
31/05/23 10:27:11	447	€ 26.360	CEUX	2600024SW
31/05/23 10:27:13	500	€ 26.360	XAMS	1U9GINJ0X
31/05/23 10:27:13	500	€ 26.360	XAMS	1U9GINJ0Y
31/05/23 10:27:27	1118	€ 26.355	XAMS	1U9GINJ1I
31/05/23 10:28:01	554	€ 26.360	CEUX	26000253N
31/05/23 10:29:02	558	€ 26.360	CEUX	2600025H5
31/05/23 10:29:37	279	€ 26.360	XAMS	1U9GINJ5J
31/05/23 10:29:37	287	€ 26.360	XAMS	1U9GINJ5I
31/05/23 10:29:40	595	€ 26.355	CEUX	2600025U1
31/05/23 10:30:35	545	€ 26.355	CEUX	26000269U
31/05/23 10:30:35	394	€ 26.355	XAMS	1U9GINJ7J
31/05/23 10:30:35	500	€ 26.355	XAMS	1U9GINJ7I
31/05/23 10:30:51	737	€ 26.340	XAMS	1U9GINJ83
31/05/23 10:31:04	2144	€ 26.330	XAMS	1U9GINJ89
31/05/23 10:31:29	25	€ 26.335	XAMS	1U9GINJ9G
31/05/23 10:31:29	599	€ 26.335	XAMS	1U9GINJ9F
31/05/23 10:31:43	198	€ 26.335	CEUX	2600026R0
31/05/23 10:31:48	439	€ 26.335	CEUX	2600026SP
31/05/23 10:31:50	500	€ 26.335	XAMS	1U9GINJ9S
31/05/23 10:31:50	1090	€ 26.335	XAMS	1U9GINJ9T

31/05/23 10:32:36	92	€ 26.330	CEUX	260002760
31/05/23 10:32:36	538	€ 26.330	CEUX	26000275Z
31/05/23 10:34:23	114	€ 26.340	CEUX	2600027TT
31/05/23 10:34:23	1180	€ 26.340	CEUX	2600027TU
31/05/23 10:34:23	1644	€ 26.340	XAMS	1U9GINJEW
31/05/23 10:34:39	195	€ 26.330	CEUX	260002807
31/05/23 10:34:39	764	€ 26.330	CEUX	260002806
31/05/23 10:34:39	627	€ 26.340	CEUX	2600027ZA
31/05/23 10:34:39	703	€ 26.325	TQEX	777492776379005
31/05/23 10:34:39	684	€ 26.340	XAMS	1U9GINJFH
31/05/23 10:34:49	921	€ 26.310	XAMS	1U9GINJHB
31/05/23 10:34:54	543	€ 26.305	XAMS	1U9GINJHK
31/05/23 10:35:11	541	€ 26.295	XAMS	1U9GINJIW
31/05/23 10:35:12	359	€ 26.285	XAMS	1U9GINJJ2
31/05/23 10:35:12	500	€ 26.285	XAMS	1U9GINJJ1
31/05/23 10:35:12	929	€ 26.285	XAMS	1U9GINJJ7
31/05/23 10:35:21	500	€ 26.280	XAMS	1U9GINJK2
31/05/23 10:35:38	500	€ 26.290	XAMS	1U9GINJKT
31/05/23 10:35:38	500	€ 26.290	XAMS	1U9GINJKU
31/05/23 10:35:38	515	€ 26.290	XAMS	1U9GINJKW
31/05/23 10:35:38	599	€ 26.290	XAMS	1U9GINJKV
31/05/23 10:35:44	284	€ 26.275	XAMS	1U9GINJL6
31/05/23 10:35:44	286	€ 26.275	XAMS	1U9GINJL5
31/05/23 10:35:44	292	€ 26.275	XAMS	1U9GINJL4
31/05/23 10:35:44	886	€ 26.275	XAMS	1U9GINJL3
31/05/23 10:36:11	1549	€ 26.280	XAMS	1U9GINJMN
31/05/23 10:36:23	810	€ 26.280	CEUX	26000292P
31/05/23 10:36:23	597	€ 26.280	TQEX	777492776379346
31/05/23 10:36:23	175	€ 26.270	XAMS	1U9GINJNK
31/05/23 10:36:23	500	€ 26.270	XAMS	1U9GINJNJ
31/05/23 10:36:23	718	€ 26.270	XAMS	1U9GINJNI
31/05/23 10:36:23	203	€ 26.280	XAMS	1U9GINJN8
31/05/23 10:36:23	553	€ 26.280	XAMS	1U9GINJN9
31/05/23 10:36:31	500	€ 26.265	XAMS	1U9GINJNW
31/05/23 10:36:31	564	€ 26.265	XAMS	1U9GINJNX
31/05/23 10:36:57	769	€ 26.255	XAMS	1U9GINJP8
31/05/23 10:38:37	631	€ 26.270	CEUX	2600029WD
31/05/23 10:38:37	644	€ 26.270	CEUX	2600029WC
31/05/23 10:38:37	1107	€ 26.270	XAMS	1U9GINJRH
31/05/23 10:38:43	250	€ 26.270	XAMS	1U9GINJRV
31/05/23 10:38:43	402	€ 26.270	XAMS	1U9GINJRU
31/05/23 10:39:16	610	€ 26.270	CEUX	260002A7J
31/05/23 10:39:16	1226	€ 26.270	XAMS	1U9GINJSW
31/05/23 10:39:17	621	€ 26.270	CEUX	260002A7K
31/05/23 10:39:34	193	€ 26.275	XAMS	1U9GINJTP
31/05/23 10:39:34	507	€ 26.275	XAMS	1U9GINJTO
31/05/23 10:39:39	217	€ 26.260	XAMS	1U9GINJTT
31/05/23 10:39:39	933	€ 26.260	XAMS	1U9GINJTU

31/05/23 10:39:58	634	€ 26.255	XAMS	1U9GINJU5
31/05/23 10:40:44	753	€ 26.270	CEUX	260002ASD
31/05/23 10:40:44	643	€ 26.270	TQEX	777492776379870
31/05/23 10:40:44	26	€ 26.270	XAMS	1U9GINJVA
31/05/23 10:40:44	2402	€ 26.270	XAMS	1U9GINJVB
31/05/23 10:41:25	1226	€ 26.260	XAMS	1U9GINJW3
31/05/23 10:42:00	474	€ 26.270	CEUX	260002BCY
31/05/23 10:42:18	768	€ 26.275	CEUX	260002BHV
31/05/23 10:42:18	242	€ 26.275	XAMS	1U9GINJX2
31/05/23 10:42:18	854	€ 26.275	XAMS	1U9GINJX1
31/05/23 10:42:40	202	€ 26.280	XAMS	1U9GINJXH
31/05/23 10:42:40	500	€ 26.280	XAMS	1U9GINJXG
31/05/23 10:44:12	289	€ 26.295	CEUX	260002C90
31/05/23 10:44:12	600	€ 26.295	CEUX	260002C91
31/05/23 10:44:12	183	€ 26.295	XAMS	1U9GINJYS
31/05/23 10:44:12	500	€ 26.295	XAMS	1U9GINJYR
31/05/23 10:45:19	249	€ 26.280	XAMS	1U9GINK0Q
31/05/23 10:45:35	849	€ 26.275	CEUX	260002CQZ
31/05/23 10:45:35	1210	€ 26.275	XAMS	1U9GINK0X
31/05/23 10:45:52	580	€ 26.255	XAMS	1U9GINK1G
31/05/23 10:46:25	515	€ 26.270	XAMS	1U9GINK2L
31/05/23 10:46:25	104	€ 26.275	XAMS	1U9GINK2M
31/05/23 10:47:15	1112	€ 26.275	CEUX	260002DGX
31/05/23 10:47:15	921	€ 26.275	XAMS	1U9GINK3R
31/05/23 10:47:15	1151	€ 26.275	XAMS	1U9GINK3Q
31/05/23 10:47:24	486	€ 26.265	XAMS	1U9GINK42
31/05/23 10:47:24	528	€ 26.265	XAMS	1U9GINK43
31/05/23 10:47:25	662	€ 26.260	CEUX	260002DJA
31/05/23 10:47:25	822	€ 26.260	XAMS	1U9GINK4A
31/05/23 10:48:35	1779	€ 26.260	XAMS	1U9GINK5M
31/05/23 10:48:56	547	€ 26.255	XAMS	1U9GINK6C
31/05/23 10:49:09	583	€ 26.255	XAMS	1U9GINK6M
31/05/23 10:49:31	515	€ 26.255	XAMS	1U9GINK87
31/05/23 10:49:31	582	€ 26.255	XAMS	1U9GINK88
31/05/23 10:49:48	500	€ 26.260	XAMS	1U9GINK8O
31/05/23 10:49:54	258	€ 26.260	CEUX	260002EEA
31/05/23 10:49:54	578	€ 26.260	CEUX	260002EE9
31/05/23 10:49:55	340	€ 26.260	XAMS	1U9GINK8Z
31/05/23 10:49:55	599	€ 26.260	XAMS	1U9GINK8Y
31/05/23 10:50:00	1033	€ 26.255	TQEX	777492776381140
31/05/23 10:50:00	500	€ 26.255	XAMS	1U9GINKA8
31/05/23 10:50:00	1990	€ 26.255	XAMS	1U9GINKA9
31/05/23 10:50:07	869	€ 26.250	XAMS	1U9GINKAE
31/05/23 10:50:15	56	€ 26.250	XAMS	1U9GINKBH
31/05/23 10:50:15	630	€ 26.250	XAMS	1U9GINKBI
31/05/23 10:50:54	147	€ 26.250	CEUX	260002EZO
31/05/23 10:50:54	741	€ 26.250	CEUX	260002EZN
31/05/23 10:50:54	950	€ 26.250	XAMS	1U9GINKF5

31/05/23 10:51:18	764	€ 26.240	CEUX	260002F81
31/05/23 10:51:18	243	€ 26.245	CEUX	260002F82
31/05/23 10:51:18	158	€ 26.240	XAMS	1U9GINKIF
31/05/23 10:51:18	515	€ 26.240	XAMS	1U9GINKIE
31/05/23 10:51:18	599	€ 26.240	XAMS	1U9GINKID
31/05/23 10:51:18	908	€ 26.240	XAMS	1U9GINKII
31/05/23 10:51:20	68	€ 26.240	XAMS	1U9GINKIM
31/05/23 10:51:23	204	€ 26.240	XAMS	1U9GINKJ2
31/05/23 10:51:23	500	€ 26.240	XAMS	1U9GINKJ1
31/05/23 10:51:29	337	€ 26.230	XAMS	1U9GINKJS
31/05/23 10:51:29	500	€ 26.230	XAMS	1U9GINKJR
31/05/23 10:51:34	94	€ 26.225	XAMS	1U9GINKK3
31/05/23 10:51:34	153	€ 26.225	XAMS	1U9GINKK1
31/05/23 10:51:34	559	€ 26.225	XAMS	1U9GINKK2
31/05/23 10:51:34	559	€ 26.225	XAMS	1U9GINKK4
31/05/23 10:51:34	582	€ 26.225	XAMS	1U9GINKK5
31/05/23 10:52:03	364	€ 26.225	XAMS	1U9GINKMC
31/05/23 10:52:03	500	€ 26.225	XAMS	1U9GINKM7
31/05/23 10:52:03	574	€ 26.225	XAMS	1U9GINKMB
31/05/23 10:52:03	599	€ 26.225	XAMS	1U9GINKM8
31/05/23 10:52:03	645	€ 26.225	XAMS	1U9GINKM9
31/05/23 10:52:03	1466	€ 26.225	XAMS	1U9GINKMA
31/05/23 10:52:28	464	€ 26.235	XAMS	1U9GINKO0
31/05/23 10:52:28	574	€ 26.235	XAMS	1U9GINKO1
31/05/23 10:52:28	1033	€ 26.235	XAMS	1U9GINKO2
31/05/23 10:52:33	50	€ 26.240	XAMS	1U9GINKOT
31/05/23 10:52:33	151	€ 26.240	XAMS	1U9GINKOU
31/05/23 10:52:33	293	€ 26.240	XAMS	1U9GINKOQ
31/05/23 10:52:33	599	€ 26.240	XAMS	1U9GINKOS
31/05/23 10:52:33	645	€ 26.240	XAMS	1U9GINKOR
31/05/23 10:52:38	599	€ 26.240	XAMS	1U9GINKOX
31/05/23 10:52:50	756	€ 26.230	CEUX	260002FUB
31/05/23 10:52:50	239	€ 26.235	CEUX	260002FU5
31/05/23 10:52:50	350	€ 26.235	CEUX	260002FU6
31/05/23 10:52:50	500	€ 26.235	XAMS	1U9GINKPR
31/05/23 10:52:50	2075	€ 26.235	XAMS	1U9GINKPS
31/05/23 10:52:54	278	€ 26.215	XAMS	1U9GINKQE
31/05/23 10:52:54	599	€ 26.215	XAMS	1U9GINKQD
31/05/23 10:52:54	23	€ 26.225	XAMS	1U9GINKQ3
31/05/23 10:52:54	376	€ 26.225	XAMS	1U9GINKPW
31/05/23 10:52:54	950	€ 26.225	XAMS	1U9GINKPX
31/05/23 10:52:59	325	€ 26.215	XAMS	1U9GINKQZ
31/05/23 10:52:59	436	€ 26.215	XAMS	1U9GINKR0
31/05/23 10:53:10	500	€ 26.225	XAMS	1U9GINKRW
31/05/23 10:53:10	513	€ 26.225	XAMS	1U9GINKRX
31/05/23 10:53:11	50	€ 26.225	XAMS	1U9GINKS2
31/05/23 10:53:11	226	€ 26.225	XAMS	1U9GINKS4
31/05/23 10:53:11	295	€ 26.225	XAMS	1U9GINKS5

31/05/23 10:53:11	513	€ 26.225	XAMS	1U9GINKS1
31/05/23 10:53:11	574	€ 26.225	XAMS	1U9GINKS3
31/05/23 10:53:11	599	€ 26.225	XAMS	1U9GINKRZ
31/05/23 10:53:11	599	€ 26.225	XAMS	1U9GINKS6
31/05/23 10:53:11	613	€ 26.225	XAMS	1U9GINKS7
31/05/23 10:53:11	645	€ 26.225	XAMS	1U9GINKS0
31/05/23 10:53:16	2459	€ 26.220	XAMS	1U9GINKT9
31/05/23 10:53:29	316	€ 26.220	XAMS	1U9GINKUB
31/05/23 10:53:29	500	€ 26.220	XAMS	1U9GINKUA
31/05/23 10:53:37	237	€ 26.215	CEUX	260002GBC
31/05/23 10:53:37	896	€ 26.215	CEUX	260002GBD
31/05/23 10:53:37	2373	€ 26.215	XAMS	1U9GINKUZ
31/05/23 10:54:25	500	€ 26.225	XAMS	1U9GINKZN
31/05/23 10:54:26	286	€ 26.225	XAMS	1U9GINKZQ
31/05/23 10:54:26	500	€ 26.225	XAMS	1U9GINKZP
31/05/23 10:54:31	24	€ 26.220	XAMS	1U9GINL0R
31/05/23 10:54:31	500	€ 26.220	XAMS	1U9GINL0O
31/05/23 10:54:31	879	€ 26.220	XAMS	1U9GINL0P
31/05/23 10:54:31	1000	€ 26.220	XAMS	1U9GINL0Q
31/05/23 10:55:14	236	€ 26.210	CEUX	260002H0Y
31/05/23 10:55:14	306	€ 26.210	CEUX	260002H0X
31/05/23 10:55:14	890	€ 26.210	CEUX	260002H0S
31/05/23 10:55:14	728	€ 26.210	TQEX	777492776381959
31/05/23 10:55:14	1596	€ 26.210	XAMS	1U9GINL36
31/05/23 10:55:15	67	€ 26.210	XAMS	1U9GINL40
31/05/23 10:55:15	1775	€ 26.210	XAMS	1U9GINL3Z
31/05/23 10:55:29	158	€ 26.220	XAMS	1U9GINL5E
31/05/23 10:55:31	577	€ 26.225	XAMS	1U9GINL6J
31/05/23 10:55:32	641	€ 26.225	XAMS	1U9GINL6L
31/05/23 10:55:35	2584	€ 26.220	XAMS	1U9GINL6U
31/05/23 10:55:42	41	€ 26.215	XAMS	1U9GINL6X
31/05/23 10:55:42	834	€ 26.215	XAMS	1U9GINL6W
31/05/23 10:56:12	559	€ 26.205	XAMS	1U9GINL8O
31/05/23 10:56:12	781	€ 26.205	XAMS	1U9GINL8P
31/05/23 10:56:25	619	€ 26.195	XAMS	1U9GINLAE
31/05/23 10:56:25	645	€ 26.195	XAMS	1U9GINLAD
31/05/23 10:57:00	720	€ 26.165	XAMS	1U9GINLDA
31/05/23 10:57:08	500	€ 26.170	XAMS	1U9GINLE2
31/05/23 10:57:16	600	€ 26.165	CEUX	260002I08
31/05/23 10:57:40	45	€ 26.170	XAMS	1U9GINLG2
31/05/23 10:57:40	500	€ 26.170	XAMS	1U9GINLG1
31/05/23 10:57:40	1453	€ 26.170	XAMS	1U9GINLFT
31/05/23 10:57:51	599	€ 26.165	XAMS	1U9GINLH3
31/05/23 10:57:59	328	€ 26.170	XAMS	1U9GINLHE
31/05/23 10:58:02	342	€ 26.170	XAMS	1U9GINLI1
31/05/23 10:58:03	1774	€ 26.170	XAMS	1U9GINLI3
31/05/23 10:58:05	31	€ 26.170	XAMS	1U9GINLIA
31/05/23 10:58:05	169	€ 26.170	XAMS	1U9GINLID

31/05/23 10:58:05	177	€ 26.170	XAMS	1U9GINLI4
31/05/23 10:58:05	286	€ 26.170	XAMS	1U9GINLI7
31/05/23 10:58:05	323	€ 26.170	XAMS	1U9GINLI5
31/05/23 10:58:05	329	€ 26.170	XAMS	1U9GINLI8
31/05/23 10:58:05	543	€ 26.170	XAMS	1U9GINLIC
31/05/23 10:58:05	599	€ 26.170	XAMS	1U9GINLI6
31/05/23 10:58:05	807	€ 26.170	XAMS	1U9GINLI9
31/05/23 10:58:18	478	€ 26.180	XAMS	1U9GINLJB
31/05/23 10:58:19	50	€ 26.180	XAMS	1U9GINLJF
31/05/23 10:58:19	307	€ 26.180	XAMS	1U9GINLJE
31/05/23 10:58:19	463	€ 26.180	XAMS	1U9GINLJH
31/05/23 10:58:19	500	€ 26.180	XAMS	1U9GINLJD
31/05/23 10:58:19	599	€ 26.180	XAMS	1U9GINLJG
31/05/23 10:58:30	294	€ 26.190	XAMS	1U9GINLKP
31/05/23 10:58:30	529	€ 26.190	XAMS	1U9GINLKQ
31/05/23 10:58:53	500	€ 26.195	XAMS	1U9GINLL4
31/05/23 10:58:58	128	€ 26.190	CEUX	260002IQ9
31/05/23 10:59:11	296	€ 26.190	CEUX	260002IW7
31/05/23 10:59:11	350	€ 26.190	CEUX	260002IW6
31/05/23 10:59:11	53	€ 26.190	XAMS	1U9GINLM4
31/05/23 10:59:11	77	€ 26.190	XAMS	1U9GINLM1
31/05/23 10:59:11	290	€ 26.190	XAMS	1U9GINLLZ
31/05/23 10:59:11	600	€ 26.190	XAMS	1U9GINLM3
31/05/23 10:59:11	1000	€ 26.190	XAMS	1U9GINLM0
31/05/23 11:00:01	738	€ 26.195	CEUX	260002JB9
31/05/23 11:00:01	2115	€ 26.195	XAMS	1U9GINLPW
31/05/23 11:00:02	119	€ 26.190	XAMS	1U9GINLQD
31/05/23 11:00:02	650	€ 26.190	XAMS	1U9GINLQC
31/05/23 11:00:25	231	€ 26.175	XAMS	1U9GINLS4
31/05/23 11:00:25	279	€ 26.175	XAMS	1U9GINLS3
31/05/23 11:00:25	303	€ 26.175	XAMS	1U9GINLS2
31/05/23 11:00:38	541	€ 26.180	CEUX	260002JNM
31/05/23 11:00:38	433	€ 26.180	XAMS	1U9GINLSC
31/05/23 11:00:38	500	€ 26.180	XAMS	1U9GINLSE
31/05/23 11:00:38	684	€ 26.180	XAMS	1U9GINLSD
31/05/23 11:00:38	816	€ 26.180	XAMS	1U9GINLSF
31/05/23 11:01:22	500	€ 26.225	XAMS	1U9GINLUP
31/05/23 11:01:25	500	€ 26.225	XAMS	1U9GINLUR
31/05/23 11:01:25	2144	€ 26.230	XAMS	1U9GINLUS
31/05/23 11:01:40	642	€ 26.215	CEUX	260002JY7
31/05/23 11:01:40	1191	€ 26.220	XAMS	1U9GINLV6
31/05/23 11:01:52	807	€ 26.215	XAMS	1U9GINLW3
31/05/23 11:02:00	51	€ 26.210	XAMS	1U9GINLWH
31/05/23 11:02:00	366	€ 26.210	XAMS	1U9GINLWG
31/05/23 11:02:00	850	€ 26.210	XAMS	1U9GINLWI
31/05/23 11:02:02	888	€ 26.210	XAMS	1U9GINLX8
31/05/23 11:02:07	3	€ 26.210	XAMS	1U9GINLYC
31/05/23 11:02:07	599	€ 26.210	XAMS	1U9GINLYE

31/05/23 11:02:07	1070	€ 26.210	XAMS	1U9GINLYA
31/05/23 11:02:41	57	€ 26.215	XAMS	1U9GINLZJ
31/05/23 11:02:41	228	€ 26.215	XAMS	1U9GINLZK
31/05/23 11:02:41	246	€ 26.215	XAMS	1U9GINLZL
31/05/23 11:02:54	727	€ 26.210	CEUX	260002KBY
31/05/23 11:02:54	212	€ 26.210	XAMS	1U9GINLZO
31/05/23 11:02:54	1112	€ 26.210	XAMS	1U9GINLZP
31/05/23 11:02:59	534	€ 26.205	XAMS	1U9GINLZZ
31/05/23 11:03:02	716	€ 26.205	CEUX	260002KEA
31/05/23 11:03:02	483	€ 26.205	TQEX	777492776382987
31/05/23 11:03:03	226	€ 26.200	XAMS	1U9GINM0Z
31/05/23 11:03:03	807	€ 26.200	XAMS	1U9GINM0Y
31/05/23 11:03:04	3	€ 26.200	XAMS	1U9GINM17
31/05/23 11:03:04	154	€ 26.200	XAMS	1U9GINM11
31/05/23 11:03:04	599	€ 26.200	XAMS	1U9GINM16
31/05/23 11:03:04	807	€ 26.200	XAMS	1U9GINM10
31/05/23 11:03:08	500	€ 26.200	XAMS	1U9GINM1M
31/05/23 11:03:10	500	€ 26.200	XAMS	1U9GINM1N
31/05/23 11:03:49	944	€ 26.200	XAMS	1U9GINM2L
31/05/23 11:03:49	1512	€ 26.200	XAMS	1U9GINM2M
31/05/23 11:03:52	1025	€ 26.195	XAMS	1U9GINM3C
31/05/23 11:04:09	178	€ 26.210	XAMS	1U9GINM7K
31/05/23 11:04:09	599	€ 26.210	XAMS	1U9GINM7J
31/05/23 11:04:09	197	€ 26.215	XAMS	1U9GINM7B
31/05/23 11:04:09	599	€ 26.215	XAMS	1U9GINM7A
31/05/23 11:04:09	1500	€ 26.215	XAMS	1U9GINM7C
31/05/23 11:04:10	1	€ 26.210	XAMS	1U9GINM7L
31/05/23 11:04:10	1	€ 26.210	XAMS	1U9GINM7P
31/05/23 11:04:10	175	€ 26.210	XAMS	1U9GINM7Q
31/05/23 11:04:10	182	€ 26.210	XAMS	1U9GINM7N
31/05/23 11:04:10	599	€ 26.210	XAMS	1U9GINM7M
31/05/23 11:04:10	599	€ 26.210	XAMS	1U9GINM7R
31/05/23 11:04:11	162	€ 26.210	XAMS	1U9GINM7W
31/05/23 11:04:11	171	€ 26.210	XAMS	1U9GINM7Z
31/05/23 11:04:11	211	€ 26.210	XAMS	1U9GINM7V
31/05/23 11:04:11	390	€ 26.210	XAMS	1U9GINM7Y
31/05/23 11:04:12	172	€ 26.210	XAMS	1U9GINM82
31/05/23 11:04:12	250	€ 26.210	XAMS	1U9GINM80
31/05/23 11:04:12	599	€ 26.210	XAMS	1U9GINM81
31/05/23 11:04:12	807	€ 26.210	XAMS	1U9GINM83
31/05/23 11:04:15	599	€ 26.205	XAMS	1U9GINM87
31/05/23 11:04:16	36	€ 26.205	XAMS	1U9GINM88
31/05/23 11:04:17	738	€ 26.205	XAMS	1U9GINM89
31/05/23 11:04:18	35	€ 26.205	XAMS	1U9GINM8B
31/05/23 11:04:20	158	€ 26.200	XAMS	1U9GINM8D
31/05/23 11:04:20	330	€ 26.200	XAMS	1U9GINM8F
31/05/23 11:04:20	789	€ 26.200	XAMS	1U9GINM8E
31/05/23 11:04:22	191	€ 26.200	XAMS	1U9GINM8H

31/05/23 11:04:22	340	€ 26.200	XAMS	1U9GINM8G
31/05/23 11:04:24	209	€ 26.200	XAMS	1U9GINM8J
31/05/23 11:04:24	788	€ 26.200	XAMS	1U9GINM8L
31/05/23 11:04:24	807	€ 26.200	XAMS	1U9GINM8K
31/05/23 11:04:26	1253	€ 26.195	XAMS	1U9GINM8O
31/05/23 11:04:26	1362	€ 26.195	XAMS	1U9GINM8N
31/05/23 11:04:26	246	€ 26.200	XAMS	1U9GINM8V
31/05/23 11:04:26	295	€ 26.200	XAMS	1U9GINM8W
31/05/23 11:04:26	365	€ 26.200	XAMS	1U9GINM8S
31/05/23 11:04:26	574	€ 26.200	XAMS	1U9GINM8X
31/05/23 11:04:26	582	€ 26.200	XAMS	1U9GINM8Y
31/05/23 11:04:26	783	€ 26.200	XAMS	1U9GINM8U
31/05/23 11:04:26	807	€ 26.200	XAMS	1U9GINM8T
31/05/23 11:04:26	872	€ 26.200	XAMS	1U9GINM8Z
31/05/23 11:04:40	976	€ 26.200	CEUX	260002L2Q
31/05/23 11:04:40	96	€ 26.200	XAMS	1U9GINM96
31/05/23 11:04:40	204	€ 26.200	XAMS	1U9GINM99
31/05/23 11:04:40	404	€ 26.200	XAMS	1U9GINM95
31/05/23 11:04:40	500	€ 26.200	XAMS	1U9GINM97
31/05/23 11:04:40	807	€ 26.200	XAMS	1U9GINM98
31/05/23 11:04:40	1058	€ 26.200	XAMS	1U9GINM94
31/05/23 11:05:02	13	€ 26.195	XAMS	1U9GINMA6
31/05/23 11:05:02	294	€ 26.195	XAMS	1U9GINMA4
31/05/23 11:05:02	567	€ 26.195	XAMS	1U9GINMA3
31/05/23 11:05:02	599	€ 26.195	XAMS	1U9GINMA5
31/05/23 11:05:05	531	€ 26.185	CEUX	260002L9B
31/05/23 11:05:15	68	€ 26.155	XAMS	1U9GINMBX
31/05/23 11:05:15	211	€ 26.155	XAMS	1U9GINMBW
31/05/23 11:05:15	531	€ 26.155	XAMS	1U9GINMBV
31/05/23 11:05:15	590	€ 26.155	XAMS	1U9GINMBY
31/05/23 11:05:17	377	€ 26.145	XAMS	1U9GINMCD
31/05/23 11:05:17	644	€ 26.145	XAMS	1U9GINMCC
31/05/23 11:05:19	168	€ 26.150	XAMS	1U9GINMCT
31/05/23 11:05:19	211	€ 26.150	XAMS	1U9GINMCQ
31/05/23 11:05:19	268	€ 26.150	XAMS	1U9GINMCR
31/05/23 11:05:19	599	€ 26.150	XAMS	1U9GINMCS
31/05/23 11:05:27	599	€ 26.155	XAMS	1U9GINMDY
31/05/23 11:05:29	211	€ 26.165	XAMS	1U9GINMEO
31/05/23 11:05:29	374	€ 26.165	XAMS	1U9GINMES
31/05/23 11:05:29	397	€ 26.165	XAMS	1U9GINMER
31/05/23 11:05:29	574	€ 26.165	XAMS	1U9GINMET
31/05/23 11:05:29	599	€ 26.165	XAMS	1U9GINMEP
31/05/23 11:05:29	807	€ 26.165	XAMS	1U9GINMEQ
31/05/23 11:05:30	266	€ 26.165	XAMS	1U9GINMEU
31/05/23 11:05:30	504	€ 26.165	XAMS	1U9GINMEV
31/05/23 11:05:31	211	€ 26.165	XAMS	1U9GINMEY
31/05/23 11:05:31	509	€ 26.165	XAMS	1U9GINMF0
31/05/23 11:05:31	807	€ 26.165	XAMS	1U9GINMEZ

31/05/23 11:05:32	337	€ 26.165	XAMS	1U9GINMF1
31/05/23 11:05:32	531	€ 26.165	XAMS	1U9GINMF3
31/05/23 11:05:32	536	€ 26.165	XAMS	1U9GINMF4
31/05/23 11:05:32	807	€ 26.165	XAMS	1U9GINMF2
31/05/23 11:05:36	2413	€ 26.160	XAMS	1U9GINMFE
31/05/23 11:05:42	684	€ 26.160	XAMS	1U9GINMFY
31/05/23 11:05:53	618	€ 26.155	CEUX	260002LOU
31/05/23 11:05:53	572	€ 26.155	XAMS	1U9GINMGN
31/05/23 11:05:53	969	€ 26.155	XAMS	1U9GINMGO
31/05/23 11:06:19	626	€ 26.150	XAMS	1U9GINMHT
31/05/23 11:06:43	1286	€ 26.160	XAMS	1U9GINMIP
31/05/23 11:07:29	677	€ 26.170	CEUX	260002MA3
31/05/23 11:07:39	296	€ 26.170	XAMS	1U9GINML1
31/05/23 11:07:39	460	€ 26.170	XAMS	1U9GINML2
31/05/23 11:07:41	622	€ 26.165	XAMS	1U9GINML8
31/05/23 11:07:47	500	€ 26.160	XAMS	1U9GINMLH
31/05/23 11:08:01	316	€ 26.160	XAMS	1U9GINMLX
31/05/23 11:08:04	486	€ 26.160	XAMS	1U9GINMM9
31/05/23 11:08:32	220	€ 26.150	XAMS	1U9GINMO8
31/05/23 11:08:32	378	€ 26.150	XAMS	1U9GINMO7
31/05/23 11:08:41	57	€ 26.150	XAMS	1U9GINMOG
31/05/23 11:08:41	574	€ 26.150	XAMS	1U9GINMOF
31/05/23 11:08:41	587	€ 26.150	XAMS	1U9GINMOE
31/05/23 11:08:53	268	€ 26.155	CEUX	260002MQR
31/05/23 11:08:55	68	€ 26.155	CEUX	260002MRQ
31/05/23 11:08:55	2150	€ 26.155	XAMS	1U9GINMOW
31/05/23 11:08:56	350	€ 26.155	CEUX	260002MRV
31/05/23 11:09:03	803	€ 26.155	XAMS	1U9GINMPO
31/05/23 11:09:04	781	€ 26.155	XAMS	1U9GINMPT
31/05/23 11:09:05	119	€ 26.145	CEUX	260002MUL
31/05/23 11:09:12	102	€ 26.140	CEUX	260002MWE
31/05/23 11:09:12	185	€ 26.140	CEUX	260002MWD
31/05/23 11:09:12	292	€ 26.140	CEUX	260002MWC
31/05/23 11:09:12	150	€ 26.140	TQEX	777492776383792
31/05/23 11:09:12	395	€ 26.140	TQEX	777492776383793
31/05/23 11:09:12	898	€ 26.135	XAMS	1U9GINMQT
31/05/23 11:09:12	882	€ 26.145	XAMS	1U9GINMQC
31/05/23 11:09:13	116	€ 26.135	XAMS	1U9GINMQU
31/05/23 11:09:13	743	€ 26.135	XAMS	1U9GINMQV
31/05/23 11:09:32	7	€ 26.145	XAMS	1U9GINMRK
31/05/23 11:09:32	363	€ 26.145	XAMS	1U9GINMRL
31/05/23 11:09:32	1744	€ 26.145	XAMS	1U9GINMRJ
31/05/23 11:10:00	2	€ 26.135	XAMS	1U9GINMSS
31/05/23 11:10:00	455	€ 26.135	XAMS	1U9GINMSR
31/05/23 11:10:00	846	€ 26.135	XAMS	1U9GINMST
31/05/23 11:10:21	508	€ 26.140	CEUX	260002NDB
31/05/23 11:10:53	133	€ 26.155	XAMS	1U9GINMVL
31/05/23 11:10:53	221	€ 26.155	XAMS	1U9GINMVM

31/05/23 11:10:53	283	€ 26.155	XAMS	1U9GINMVN
31/05/23 11:10:53	504	€ 26.155	XAMS	1U9GINMVK
31/05/23 11:11:03	1200	€ 26.150	XAMS	1U9GINMVU
31/05/23 11:11:06	50	€ 26.140	CEUX	260002NMV
31/05/23 11:11:06	933	€ 26.140	CEUX	260002NMW
31/05/23 11:11:06	608	€ 26.140	XAMS	1U9GINMVZ
31/05/23 11:12:13	1381	€ 26.105	XAMS	1U9GINMYX
31/05/23 11:12:14	862	€ 26.100	XAMS	1U9GINMZV
31/05/23 11:12:23	706	€ 26.095	CEUX	260002O7M
31/05/23 11:12:26	200	€ 26.120	XAMS	1U9GINN2N
31/05/23 11:12:26	500	€ 26.120	XAMS	1U9GINN2S
31/05/23 11:12:26	599	€ 26.120	XAMS	1U9GINN2O
31/05/23 11:12:26	599	€ 26.120	XAMS	1U9GINN2Q
31/05/23 11:12:26	807	€ 26.120	XAMS	1U9GINN2P
31/05/23 11:12:26	807	€ 26.120	XAMS	1U9GINN2R
31/05/23 11:12:27	63	€ 26.120	XAMS	1U9GINN2T
31/05/23 11:12:27	297	€ 26.120	XAMS	1U9GINN2W
31/05/23 11:12:27	574	€ 26.120	XAMS	1U9GINN2X
31/05/23 11:12:27	599	€ 26.120	XAMS	1U9GINN2U
31/05/23 11:12:27	807	€ 26.120	XAMS	1U9GINN2V
31/05/23 11:12:28	230	€ 26.120	XAMS	1U9GINN31
31/05/23 11:12:28	286	€ 26.120	XAMS	1U9GINN30
31/05/23 11:12:28	599	€ 26.120	XAMS	1U9GINN2Z
31/05/23 11:12:28	1500	€ 26.120	XAMS	1U9GINN2Y
31/05/23 11:12:42	708	€ 26.120	TQEX	777492776384316
31/05/23 11:12:42	276	€ 26.120	XAMS	1U9GINN3R
31/05/23 11:12:46	500	€ 26.140	XAMS	1U9GINN4D
31/05/23 11:12:47	322	€ 26.140	XAMS	1U9GINN4F
31/05/23 11:12:47	361	€ 26.140	XAMS	1U9GINN4E
31/05/23 11:12:48	158	€ 26.140	XAMS	1U9GINN4H
31/05/23 11:12:48	210	€ 26.140	XAMS	1U9GINN4J
31/05/23 11:12:48	227	€ 26.140	XAMS	1U9GINN4I
31/05/23 11:12:48	438	€ 26.140	XAMS	1U9GINN4G
31/05/23 11:12:50	294	€ 26.140	XAMS	1U9GINN4S
31/05/23 11:12:50	434	€ 26.140	XAMS	1U9GINN4T
31/05/23 11:13:03	748	€ 26.130	CEUX	260002OF9
31/05/23 11:13:03	1288	€ 26.130	XAMS	1U9GINN5G
31/05/23 11:13:03	1314	€ 26.130	XAMS	1U9GINN5F
31/05/23 11:13:18	550	€ 26.140	XAMS	1U9GINN67
31/05/23 11:13:52	599	€ 26.145	XAMS	1U9GINN7L
31/05/23 11:13:56	599	€ 26.150	XAMS	1U9GINN82
31/05/23 11:14:01	332	€ 26.155	XAMS	1U9GINN8F
31/05/23 11:14:01	599	€ 26.155	XAMS	1U9GINN8D
31/05/23 11:14:01	807	€ 26.155	XAMS	1U9GINN8E
31/05/23 11:14:10	313	€ 26.150	XAMS	1U9GINN9K
31/05/23 11:14:10	476	€ 26.150	XAMS	1U9GINN9H
31/05/23 11:14:10	933	€ 26.150	XAMS	1U9GINN9J

31/05/23 11:14:10	293	€ 26.155	XAMS	1U9GINN97
31/05/23 11:14:10	374	€ 26.155	XAMS	1U9GINN94
31/05/23 11:14:10	574	€ 26.155	XAMS	1U9GINN98
31/05/23 11:14:10	599	€ 26.155	XAMS	1U9GINN95
31/05/23 11:14:10	807	€ 26.155	XAMS	1U9GINN96
31/05/23 11:14:30	259	€ 26.160	XAMS	1U9GINNAH
31/05/23 11:14:30	292	€ 26.160	XAMS	1U9GINNAC
31/05/23 11:14:30	293	€ 26.160	XAMS	1U9GINNAB
31/05/23 11:14:30	574	€ 26.160	XAMS	1U9GINNAG
31/05/23 11:14:30	599	€ 26.160	XAMS	1U9GINNAD
31/05/23 11:14:30	716	€ 26.160	XAMS	1U9GINNAF
31/05/23 11:14:30	807	€ 26.160	XAMS	1U9GINNAE
31/05/23 11:14:30	807	€ 26.160	XAMS	1U9GINNAI
31/05/23 11:14:41	599	€ 26.170	XAMS	1U9GINNBN
31/05/23 11:14:41	632	€ 26.170	XAMS	1U9GINNBO
31/05/23 11:14:42	599	€ 26.170	XAMS	1U9GINNBP
31/05/23 11:14:45	463	€ 26.160	CEUX	260002P0H
31/05/23 11:14:45	83	€ 26.165	XAMS	1U9GINNBS
31/05/23 11:14:45	599	€ 26.165	XAMS	1U9GINNBX
31/05/23 11:14:45	1240	€ 26.165	XAMS	1U9GINNBR
31/05/23 11:14:45	115	€ 26.170	XAMS	1U9GINNBY
31/05/23 11:15:02	585	€ 26.160	CEUX	260002P2X
31/05/23 11:15:02	2556	€ 26.160	XAMS	1U9GINNCE
31/05/23 11:15:25	145	€ 26.160	XAMS	1U9GINNEK
31/05/23 11:15:25	531	€ 26.160	XAMS	1U9GINNEI
31/05/23 11:15:26	92	€ 26.155	CEUX	260002P69
31/05/23 11:15:26	442	€ 26.155	CEUX	260002P68
31/05/23 11:15:57	357	€ 26.180	XAMS	1U9GINNGY
31/05/23 11:15:57	500	€ 26.180	XAMS	1U9GINNGW
31/05/23 11:15:57	600	€ 26.180	XAMS	1U9GINNGX
31/05/23 11:15:57	750	€ 26.180	XAMS	1U9GINNGV
31/05/23 11:15:57	549	€ 26.185	XAMS	1U9GINNH1
31/05/23 11:15:57	599	€ 26.185	XAMS	1U9GINNGZ
31/05/23 11:15:57	772	€ 26.185	XAMS	1U9GINNH0
31/05/23 11:16:05	10	€ 26.175	XAMS	1U9GINNHU
31/05/23 11:16:05	62	€ 26.175	XAMS	1U9GINNHT
31/05/23 11:16:05	298	€ 26.175	XAMS	1U9GINNHS
31/05/23 11:16:05	550	€ 26.175	XAMS	1U9GINNHW
31/05/23 11:16:05	2101	€ 26.175	XAMS	1U9GINNHV
31/05/23 11:16:07	400	€ 26.175	XAMS	1U9GINNI1
31/05/23 11:16:09	306	€ 26.170	XAMS	1U9GINNI3
31/05/23 11:16:17	557	€ 26.170	CEUX	260002PGH
31/05/23 11:16:17	2066	€ 26.170	XAMS	1U9GINNI8
31/05/23 11:16:38	624	€ 26.160	TQEX	777492776384750
31/05/23 11:16:38	1128	€ 26.165	XAMS	1U9GINNII
31/05/23 11:17:03	324	€ 26.165	XAMS	1U9GINNJS
31/05/23 11:17:03	417	€ 26.165	XAMS	1U9GINNJT
31/05/23 11:17:08	308	€ 26.160	CEUX	260002PNG

31/05/23 11:17:09	309	€ 26.160	CEUX	260002PNK
31/05/23 11:17:20	500	€ 26.160	XAMS	1U9GINNKE
31/05/23 11:17:20	1798	€ 26.160	XAMS	1U9GINNKF
31/05/23 11:17:27	95	€ 26.140	CEUX	260002PRI
31/05/23 11:17:27	764	€ 26.140	CEUX	260002PRH
31/05/23 11:17:27	91	€ 26.140	XAMS	1U9GINNLA
31/05/23 11:17:27	308	€ 26.140	XAMS	1U9GINNL9
31/05/23 11:17:27	500	€ 26.140	XAMS	1U9GINNL8
31/05/23 11:17:33	1383	€ 26.130	XAMS	1U9GINNLS
31/05/23 11:17:51	189	€ 26.135	XAMS	1U9GINNMK
31/05/23 11:17:51	450	€ 26.135	XAMS	1U9GINNMJ
31/05/23 11:18:06	169	€ 26.135	XAMS	1U9GINNMX
31/05/23 11:18:06	702	€ 26.135	XAMS	1U9GINNMW
31/05/23 11:18:33	488	€ 26.145	XAMS	1U9GINNNY
31/05/23 11:18:33	850	€ 26.145	XAMS	1U9GINNNX
31/05/23 11:18:36	64	€ 26.130	XAMS	1U9GINNO7
31/05/23 11:19:17	764	€ 26.130	CEUX	260002Q93
31/05/23 11:19:48	1442	€ 26.125	CEUX	260002QCO
31/05/23 11:19:48	458	€ 26.125	XAMS	1U9GINNOZ
31/05/23 11:19:48	932	€ 26.125	XAMS	1U9GINNP0
31/05/23 11:20:23	773	€ 26.120	CEUX	260002QH9
31/05/23 11:20:23	867	€ 26.120	XAMS	1U9GINNQE
31/05/23 11:20:41	500	€ 26.115	XAMS	1U9GINNS2
31/05/23 11:20:41	1612	€ 26.115	XAMS	1U9GINNS3
31/05/23 11:20:42	596	€ 26.110	XAMS	1U9GINNS4
31/05/23 11:20:52	103	€ 26.100	CEUX	260002QS4
31/05/23 11:20:52	457	€ 26.100	CEUX	260002QS3
31/05/23 11:20:52	529	€ 26.100	XAMS	1U9GINNTC
31/05/23 11:21:05	300	€ 26.110	XAMS	1U9GINNTX
31/05/23 11:21:06	304	€ 26.110	XAMS	1U9GINNTY
31/05/23 11:21:06	690	€ 26.110	XAMS	1U9GINNTZ
31/05/23 11:22:26	278	€ 26.115	XAMS	1U9GINNX5
31/05/23 11:22:26	338	€ 26.115	XAMS	1U9GINNX6
31/05/23 11:22:26	500	€ 26.115	XAMS	1U9GINNX8
31/05/23 11:22:26	599	€ 26.115	XAMS	1U9GINNX7
31/05/23 11:22:26	605	€ 26.115	XAMS	1U9GINNX9
31/05/23 11:22:31	211	€ 26.115	XAMS	1U9GINNXI
31/05/23 11:22:39	309	€ 26.115	XAMS	1U9GINNXS
31/05/23 11:22:39	500	€ 26.115	XAMS	1U9GINNXR
31/05/23 11:22:39	557	€ 26.115	XAMS	1U9GINNXT
31/05/23 11:22:44	715	€ 26.110	CEUX	260002RC4
31/05/23 11:22:51	95	€ 26.115	XAMS	1U9GINNZG
31/05/23 11:22:51	211	€ 26.115	XAMS	1U9GINNZL
31/05/23 11:22:51	287	€ 26.115	XAMS	1U9GINNZJ
31/05/23 11:22:51	359	€ 26.115	XAMS	1U9GINNZI
31/05/23 11:22:51	574	€ 26.115	XAMS	1U9GINNZK
31/05/23 11:22:51	605	€ 26.115	XAMS	1U9GINNZH
31/05/23 11:22:51	800	€ 26.115	XAMS	1U9GINNZF

31/05/23 11:22:51	2095	€ 26.115	XAMS	1U9GINNZ5
31/05/23 11:22:52	82	€ 26.115	XAMS	1U9GINNZO
31/05/23 11:22:52	123	€ 26.115	XAMS	1U9GINNZT
31/05/23 11:22:52	211	€ 26.115	XAMS	1U9GINNZM
31/05/23 11:22:52	322	€ 26.115	XAMS	1U9GINNZQ
31/05/23 11:22:52	599	€ 26.115	XAMS	1U9GINNZP
31/05/23 11:22:52	599	€ 26.115	XAMS	1U9GINNZR
31/05/23 11:22:52	605	€ 26.115	XAMS	1U9GINNZN
31/05/23 11:22:52	605	€ 26.115	XAMS	1U9GINNZS
31/05/23 11:22:55	50	€ 26.115	XAMS	1U9GINO00
31/05/23 11:22:55	130	€ 26.115	XAMS	1U9GINNZX
31/05/23 11:22:55	296	€ 26.115	XAMS	1U9GINNZY
31/05/23 11:22:55	303	€ 26.115	XAMS	1U9GINNZZ
31/05/23 11:22:55	454	€ 26.115	XAMS	1U9GINO01
31/05/23 11:22:55	500	€ 26.115	XAMS	1U9GINNZU
31/05/23 11:22:55	599	€ 26.115	XAMS	1U9GINNZV
31/05/23 11:22:55	605	€ 26.115	XAMS	1U9GINNZW
31/05/23 11:23:26	2421	€ 26.125	XAMS	1U9GINO0K
31/05/23 11:23:30	500	€ 26.125	XAMS	1U9GINO10
31/05/23 11:23:50	147	€ 26.125	XAMS	1U9GINO1E
31/05/23 11:23:50	930	€ 26.125	XAMS	1U9GINO1D
31/05/23 11:23:51	103	€ 26.125	CEUX	260002RQB
31/05/23 11:23:58	523	€ 26.125	CEUX	260002RRA
31/05/23 11:23:58	1012	€ 26.125	TQEX	777492776385637
31/05/23 11:23:58	1033	€ 26.125	XAMS	1U9GINO1T
31/05/23 11:25:07	395	€ 26.150	XAMS	1U9GINO3R
31/05/23 11:25:07	495	€ 26.150	XAMS	1U9GINO3P
31/05/23 11:25:07	605	€ 26.150	XAMS	1U9GINO3Q
31/05/23 11:26:07	1985	€ 26.155	XAMS	1U9GINO4S
31/05/23 11:26:33	525	€ 26.160	CEUX	260002SKD
31/05/23 11:26:38	161	€ 26.155	CEUX	260002SL5
31/05/23 11:26:38	583	€ 26.155	CEUX	260002SL6
31/05/23 11:26:38	2088	€ 26.155	XAMS	1U9GINO55
31/05/23 11:26:39	18	€ 26.155	CEUX	260002SLC
31/05/23 11:26:39	442	€ 26.155	CEUX	260002SLB
31/05/23 11:26:39	764	€ 26.155	CEUX	260002SLA
31/05/23 11:26:47	675	€ 26.150	XAMS	1U9GINO5I
31/05/23 11:27:27	113	€ 26.150	CEUX	260002SRO
31/05/23 11:27:27	870	€ 26.150	CEUX	260002SRP
31/05/23 11:27:27	38	€ 26.150	XAMS	1U9GINO6T
31/05/23 11:27:27	169	€ 26.150	XAMS	1U9GINO6R
31/05/23 11:27:27	500	€ 26.150	XAMS	1U9GINO6Q
31/05/23 11:27:27	750	€ 26.150	XAMS	1U9GINO6S
31/05/23 11:29:03	377	€ 26.140	XAMS	1U9GINO8X
31/05/23 11:29:03	505	€ 26.140	XAMS	1U9GINO8W
31/05/23 11:29:13	647	€ 26.140	CEUX	260002TG1
31/05/23 11:29:13	1279	€ 26.140	XAMS	1U9GINO98
31/05/23 11:29:21	500	€ 26.145	XAMS	1U9GINO9L

31/05/23 11:29:30	564	€ 26.150	XAMS	1U9GINOA2
31/05/23 11:30:13	1041	€ 26.155	CEUX	260002TSZ
31/05/23 11:30:13	187	€ 26.155	XAMS	1U9GINOBS
31/05/23 11:30:13	599	€ 26.155	XAMS	1U9GINOBR
31/05/23 11:30:13	500	€ 26.160	XAMS	1U9GINOBG
31/05/23 11:30:13	530	€ 26.160	XAMS	1U9GINOBH
31/05/23 11:30:51	552	€ 26.155	CEUX	260002U38
31/05/23 11:31:00	572	€ 26.140	XAMS	1U9GINODA
31/05/23 11:31:09	57	€ 26.145	XAMS	1U9GINODG
31/05/23 11:31:09	535	€ 26.145	XAMS	1U9GINODH
31/05/23 11:31:12	464	€ 26.145	CEUX	260002U85
31/05/23 11:31:39	50	€ 26.160	XAMS	1U9GINOEE
31/05/23 11:31:39	113	€ 26.160	XAMS	1U9GINOEF
31/05/23 11:31:39	276	€ 26.160	XAMS	1U9GINOEC
31/05/23 11:31:39	599	€ 26.160	XAMS	1U9GINOEB
31/05/23 11:31:39	605	€ 26.160	XAMS	1U9GINOED
31/05/23 11:32:04	341	€ 26.155	CEUX	260002UM5
31/05/23 11:32:04	809	€ 26.155	CEUX	260002UM4
31/05/23 11:32:37	163	€ 26.160	CEUX	260002URT
31/05/23 11:32:37	723	€ 26.160	XAMS	1U9GINOFQ
31/05/23 11:32:39	473	€ 26.160	CEUX	260002USA
31/05/23 11:32:39	605	€ 26.160	XAMS	1U9GINOFS
31/05/23 11:32:54	539	€ 26.165	CEUX	260002UVS
31/05/23 11:32:54	96	€ 26.165	XAMS	1U9GINOGE
31/05/23 11:32:54	1648	€ 26.165	XAMS	1U9GINOGF
31/05/23 11:33:09	594	€ 26.170	CEUX	260002V15
31/05/23 11:33:09	223	€ 26.175	TQEX	777492776386673
31/05/23 11:33:09	316	€ 26.175	TQEX	777492776386672
31/05/23 11:33:32	690	€ 26.170	XAMS	1U9GINOHC
31/05/23 11:33:32	794	€ 26.170	XAMS	1U9GINOHB
31/05/23 11:33:33	917	€ 26.165	CEUX	260002V3R
31/05/23 11:34:12	544	€ 26.170	CEUX	260002VDZ
31/05/23 11:35:15	507	€ 26.180	CEUX	260002VS5
31/05/23 11:35:15	646	€ 26.180	CEUX	260002VSH
31/05/23 11:35:15	497	€ 26.180	XAMS	1U9GINOKL
31/05/23 11:35:15	1073	€ 26.180	XAMS	1U9GINOKM
31/05/23 11:35:26	206	€ 26.170	TQEX	777492776386986
31/05/23 11:35:26	824	€ 26.170	TQEX	777492776386985
31/05/23 11:35:26	1229	€ 26.170	XAMS	1U9GINOKX
31/05/23 11:35:46	134	€ 26.160	XAMS	1U9GINOLY
31/05/23 11:35:47	1012	€ 26.160	XAMS	1U9GINOLZ
31/05/23 11:36:00	387	€ 26.155	CEUX	260002W1T
31/05/23 11:36:18	612	€ 26.150	XAMS	1U9GINOMH
31/05/23 11:36:21	618	€ 26.150	CEUX	260002W6R
31/05/23 11:36:23	500	€ 26.145	XAMS	1U9GINOMV
31/05/23 11:36:23	578	€ 26.145	XAMS	1U9GINOMW
31/05/23 11:36:45	1023	€ 26.140	XAMS	1U9GINONX
31/05/23 11:36:54	38	€ 26.135	XAMS	1U9GINOO0

31/05/23 11:37:48	31	€ 26.145	XAMS	1U9GINOPO
31/05/23 11:37:48	500	€ 26.145	XAMS	1U9GINOPN
31/05/23 11:38:51	19	€ 26.155	XAMS	1U9GINORE
31/05/23 11:38:51	599	€ 26.155	XAMS	1U9GINORD
31/05/23 11:38:57	16	€ 26.160	XAMS	1U9GINORK
31/05/23 11:38:57	325	€ 26.160	XAMS	1U9GINORJ
31/05/23 11:38:57	574	€ 26.160	XAMS	1U9GINORI
31/05/23 11:38:57	581	€ 26.160	XAMS	1U9GINORH
31/05/23 11:39:02	207	€ 26.160	XAMS	1U9GINOSU
31/05/23 11:39:02	360	€ 26.160	XAMS	1U9GINOST
31/05/23 11:39:05	574	€ 26.155	CEUX	260002X8A
31/05/23 11:39:05	595	€ 26.155	CEUX	260002X89
31/05/23 11:39:05	742	€ 26.155	CEUX	260002X8B
31/05/23 11:39:20	241	€ 26.170	XAMS	1U9GINOTM
31/05/23 11:39:20	296	€ 26.170	XAMS	1U9GINOTL
31/05/23 11:39:26	172	€ 26.170	XAMS	1U9GINOTO
31/05/23 11:39:26	364	€ 26.170	XAMS	1U9GINOTN
31/05/23 11:39:34	40	€ 26.165	CEUX	260002XDZ
31/05/23 11:39:34	44	€ 26.170	XAMS	1U9GINOTT
31/05/23 11:39:34	64	€ 26.170	XAMS	1U9GINOTQ
31/05/23 11:39:34	229	€ 26.170	XAMS	1U9GINOTR
31/05/23 11:39:34	297	€ 26.170	XAMS	1U9GINOTS
31/05/23 11:39:45	564	€ 26.170	XAMS	1U9GINOUL
31/05/23 11:39:45	1698	€ 26.170	XAMS	1U9GINOUK
31/05/23 11:40:35	648	€ 26.175	CEUX	260002XLP
31/05/23 11:40:35	718	€ 26.175	CEUX	260002XLR
31/05/23 11:40:35	2123	€ 26.175	XAMS	1U9GINOV4
31/05/23 11:41:01	774	€ 26.170	XAMS	1U9GINOVY
31/05/23 11:41:01	189	€ 26.175	XAMS	1U9GINOVW
31/05/23 11:41:01	386	€ 26.175	XAMS	1U9GINOVV
31/05/23 11:41:01	500	€ 26.175	XAMS	1U9GINOVU
31/05/23 11:41:13	45	€ 26.165	CEUX	260002XT3
31/05/23 11:41:13	490	€ 26.165	CEUX	260002XT2
31/05/23 11:41:13	689	€ 26.165	XAMS	1U9GINOWE
31/05/23 11:41:19	524	€ 26.160	CEUX	260002XU8
31/05/23 11:41:19	452	€ 26.165	XAMS	1U9GINOWV
31/05/23 11:41:19	456	€ 26.165	XAMS	1U9GINOWW
31/05/23 11:41:43	1480	€ 26.150	XAMS	1U9GINOY6
31/05/23 11:42:21	214	€ 26.165	XAMS	1U9GINOYQ
31/05/23 11:42:21	628	€ 26.165	XAMS	1U9GINOYP
31/05/23 11:42:51	579	€ 26.170	XAMS	1U9GINOZJ
31/05/23 11:43:15	36	€ 26.175	CEUX	260002YJ2
31/05/23 11:43:15	827	€ 26.175	CEUX	260002YJ3
31/05/23 11:43:15	51	€ 26.175	TQEX	777492776387898
31/05/23 11:43:15	490	€ 26.175	TQEX	777492776387899
31/05/23 11:43:15	121	€ 26.175	XAMS	1U9GINP3W
31/05/23 11:43:15	124	€ 26.175	XAMS	1U9GINP3U
31/05/23 11:43:15	260	€ 26.175	XAMS	1U9GINP3Y

31/05/23 11:43:15	291	€ 26.175	XAMS	1U9GINP3Z
31/05/23 11:43:15	350	€ 26.175	XAMS	1U9GINP3V
31/05/23 11:44:22	82	€ 26.205	XAMS	1U9GINP6C
31/05/23 11:44:22	599	€ 26.205	XAMS	1U9GINP6B
31/05/23 11:44:27	74	€ 26.200	XAMS	1U9GINP6T
31/05/23 11:44:27	497	€ 26.200	XAMS	1U9GINP6Z
31/05/23 11:44:27	500	€ 26.200	XAMS	1U9GINP6Y
31/05/23 11:44:29	136	€ 26.195	CEUX	260002YZ8
31/05/23 11:44:48	1396	€ 26.200	CEUX	260002Z2I
31/05/23 11:44:51	11	€ 26.200	XAMS	1U9GINP7M
31/05/23 11:44:51	210	€ 26.200	XAMS	1U9GINP7N
31/05/23 11:44:51	455	€ 26.200	XAMS	1U9GINP7L
31/05/23 11:45:16	978	€ 26.200	XAMS	1U9GINP8A
31/05/23 11:45:35	500	€ 26.200	XAMS	1U9GINP9H
31/05/23 11:45:35	707	€ 26.200	XAMS	1U9GINP9I
31/05/23 11:45:51	171	€ 26.205	CEUX	260002ZGO
31/05/23 11:46:22	410	€ 26.210	CEUX	260002ZMP
31/05/23 11:46:22	466	€ 26.210	CEUX	260002ZMR
31/05/23 11:46:22	511	€ 26.210	CEUX	260002ZMQ
31/05/23 11:46:22	234	€ 26.210	TQEX	777492776388195
31/05/23 11:46:22	402	€ 26.210	TQEX	777492776388196
31/05/23 11:46:32	1	€ 26.210	CEUX	260002ZTT
31/05/23 11:46:32	615	€ 26.210	CEUX	260002ZTS
31/05/23 11:46:58	647	€ 26.200	CEUX	260002ZZL
31/05/23 11:46:58	793	€ 26.200	XAMS	1U9GINPB1
31/05/23 11:47:12	585	€ 26.195	CEUX	26000303A
31/05/23 11:47:12	77	€ 26.195	XAMS	1U9GINPBS
31/05/23 11:47:12	1914	€ 26.195	XAMS	1U9GINPBR
31/05/23 11:47:53	169	€ 26.185	TQEX	777492776388375
31/05/23 11:47:53	451	€ 26.185	TQEX	777492776388376
31/05/23 11:47:55	175	€ 26.185	CEUX	2600030AA
31/05/23 11:47:55	187	€ 26.185	CEUX	2600030AB
31/05/23 11:47:55	204	€ 26.185	CEUX	2600030AC
31/05/23 11:48:16	540	€ 26.180	CEUX	2600030DN
31/05/23 11:48:17	560	€ 26.180	CEUX	2600030DS
31/05/23 11:48:19	159	€ 26.180	XAMS	1U9GINPDT
31/05/23 11:48:19	221	€ 26.180	XAMS	1U9GINPDU
31/05/23 11:48:24	694	€ 26.180	XAMS	1U9GINPDZ
31/05/23 11:48:59	775	€ 26.180	CEUX	2600030LQ
31/05/23 11:48:59	573	€ 26.180	XAMS	1U9GINPF6
31/05/23 11:48:59	1033	€ 26.180	XAMS	1U9GINPF7
31/05/23 11:49:16	308	€ 26.185	CEUX	2600030PL
31/05/23 11:49:17	358	€ 26.185	CEUX	2600030PY
31/05/23 11:49:17	620	€ 26.185	CEUX	2600030PX
31/05/23 11:49:17	878	€ 26.185	XAMS	1U9GINPG1
31/05/23 11:49:32	111	€ 26.185	CEUX	2600030S9
31/05/23 11:49:35	501	€ 26.185	CEUX	2600030TB
31/05/23 11:50:22	474	€ 26.210	XAMS	1U9GINPJV

31/05/23 11:50:30	600	€ 26.220	XAMS	1U9GINPKP
31/05/23 11:50:30	1000	€ 26.220	XAMS	1U9GINPKO
31/05/23 11:50:31	158	€ 26.220	XAMS	1U9GINPKR
31/05/23 11:50:31	605	€ 26.220	XAMS	1U9GINPKS
31/05/23 11:50:32	358	€ 26.220	CEUX	2600031JK
31/05/23 11:50:32	380	€ 26.220	CEUX	2600031JJ
31/05/23 11:50:32	394	€ 26.220	XAMS	1U9GINPKT
31/05/23 11:50:32	500	€ 26.220	XAMS	1U9GINPKU
31/05/23 11:50:37	278	€ 26.215	XAMS	1U9GINPM2
31/05/23 11:50:37	574	€ 26.215	XAMS	1U9GINPM1
31/05/23 11:50:37	599	€ 26.215	XAMS	1U9GINPLZ
31/05/23 11:50:37	605	€ 26.215	XAMS	1U9GINPM0
31/05/23 11:50:37	26	€ 26.220	XAMS	1U9GINPM6
31/05/23 11:50:37	224	€ 26.220	XAMS	1U9GINPM4
31/05/23 11:50:37	273	€ 26.220	XAMS	1U9GINPM7
31/05/23 11:50:37	381	€ 26.220	XAMS	1U9GINPM3
31/05/23 11:50:37	544	€ 26.220	XAMS	1U9GINPM8
31/05/23 11:50:37	599	€ 26.220	XAMS	1U9GINPM5
31/05/23 11:50:37	1866	€ 26.220	XAMS	1U9GINPLF
31/05/23 11:51:04	1920	€ 26.215	XAMS	1U9GINPMX
31/05/23 11:51:30	350	€ 26.215	CEUX	2600031YD
31/05/23 11:51:30	260	€ 26.215	XAMS	1U9GINPN7
31/05/23 11:51:30	500	€ 26.215	XAMS	1U9GINPN6
31/05/23 11:51:31	767	€ 26.215	CEUX	2600031YG
31/05/23 11:51:33	282	€ 26.215	CEUX	2600031Z5
31/05/23 11:51:33	692	€ 26.215	CEUX	2600031Z6
31/05/23 11:51:38	874	€ 26.205	XAMS	1U9GINPNF
31/05/23 11:52:31	492	€ 26.215	CEUX	2600032EC
31/05/23 11:52:36	498	€ 26.215	TQEX	777492776388979
31/05/23 11:52:45	553	€ 26.215	CEUX	2600032FT
31/05/23 11:52:45	500	€ 26.215	XAMS	1U9GINPPG
31/05/23 11:52:45	1170	€ 26.215	XAMS	1U9GINPPH
31/05/23 11:52:47	673	€ 26.210	XAMS	1U9GINPPJ
31/05/23 11:53:35	285	€ 26.220	CEUX	2600032Q4
31/05/23 11:53:35	557	€ 26.220	CEUX	2600032Q5
31/05/23 11:53:35	856	€ 26.220	XAMS	1U9GINPR9
31/05/23 11:54:15	167	€ 26.215	CEUX	2600032XV
31/05/23 11:54:18	271	€ 26.215	CEUX	2600032YZ
31/05/23 11:54:18	1147	€ 26.215	XAMS	1U9GINPS9
31/05/23 11:54:29	542	€ 26.215	CEUX	26000330C
31/05/23 11:54:35	418	€ 26.220	XAMS	1U9GINPSU
31/05/23 11:54:35	500	€ 26.220	XAMS	1U9GINPST
31/05/23 11:54:55	117	€ 26.215	TQEX	777492776389260
31/05/23 11:54:55	333	€ 26.215	TQEX	777492776389262
31/05/23 11:54:55	380	€ 26.215	TQEX	777492776389261
31/05/23 11:55:11	710	€ 26.205	CEUX	2600033AR
31/05/23 11:55:35	570	€ 26.205	CEUX	2600033HN
31/05/23 11:55:35	569	€ 26.205	XAMS	1U9GINPTK

31/05/23 11:55:45	141	€ 26.195	XAMS	1U9GINPUI
31/05/23 11:56:06	500	€ 26.195	XAMS	1U9GINPVS
31/05/23 11:56:06	1194	€ 26.195	XAMS	1U9GINPVT
31/05/23 11:56:14	48	€ 26.205	XAMS	1U9GINPXK
31/05/23 11:56:14	267	€ 26.205	XAMS	1U9GINPXM
31/05/23 11:56:14	599	€ 26.205	XAMS	1U9GINPXL
31/05/23 11:56:14	599	€ 26.205	XAMS	1U9GINPXN
31/05/23 11:56:14	605	€ 26.205	XAMS	1U9GINPXO
31/05/23 11:56:15	293	€ 26.205	XAMS	1U9GINPXT
31/05/23 11:56:15	309	€ 26.205	XAMS	1U9GINPXV
31/05/23 11:56:15	599	€ 26.205	XAMS	1U9GINPXR
31/05/23 11:56:15	605	€ 26.205	XAMS	1U9GINPXS
31/05/23 11:56:15	605	€ 26.205	XAMS	1U9GINPXU
31/05/23 11:56:37	532	€ 26.205	XAMS	1U9GINPYA
31/05/23 11:56:40	340	€ 26.210	XAMS	1U9GINPYM
31/05/23 11:56:40	500	€ 26.210	XAMS	1U9GINPYK
31/05/23 11:56:40	599	€ 26.210	XAMS	1U9GINPYL
31/05/23 11:56:41	379	€ 26.205	CEUX	260003425
31/05/23 11:56:42	150	€ 26.205	CEUX	260003427
31/05/23 11:56:43	234	€ 26.205	CEUX	26000342B
31/05/23 11:56:47	1624	€ 26.205	XAMS	1U9GINPZ1
31/05/23 11:56:58	682	€ 26.200	XAMS	1U9GINPZG
31/05/23 11:56:59	650	€ 26.200	CEUX	26000344X
31/05/23 11:57:07	19	€ 26.205	XAMS	1U9GINPZT
31/05/23 11:57:07	605	€ 26.205	XAMS	1U9GINPZS
31/05/23 11:57:12	312	€ 26.200	XAMS	1U9GINQ00
31/05/23 11:57:18	1499	€ 26.200	XAMS	1U9GINQ08
31/05/23 11:57:27	599	€ 26.210	XAMS	1U9GINQ0X
31/05/23 11:57:29	541	€ 26.210	XAMS	1U9GINQ0Y
31/05/23 11:57:30	84	€ 26.210	XAMS	1U9GINQ15
31/05/23 11:57:31	897	€ 26.210	XAMS	1U9GINQ16
31/05/23 11:57:33	548	€ 26.210	CEUX	2600034HK
31/05/23 11:57:43	285	€ 26.215	XAMS	1U9GINQ1U
31/05/23 11:57:43	454	€ 26.215	XAMS	1U9GINQ1V
31/05/23 11:57:43	599	€ 26.215	XAMS	1U9GINQ1S
31/05/23 11:57:43	605	€ 26.215	XAMS	1U9GINQ1T
31/05/23 11:57:50	137	€ 26.215	XAMS	1U9GINQ27
31/05/23 11:57:51	1109	€ 26.215	XAMS	1U9GINQ28
31/05/23 11:57:56	1840	€ 26.215	XAMS	1U9GINQ2U
31/05/23 11:58:24	153	€ 26.230	XAMS	1U9GINQ3T
31/05/23 11:58:24	558	€ 26.230	XAMS	1U9GINQ3R
31/05/23 11:58:24	599	€ 26.230	XAMS	1U9GINQ3S
31/05/23 11:58:25	500	€ 26.225	XAMS	1U9GINQ3X
31/05/23 11:58:25	646	€ 26.225	XAMS	1U9GINQ3W
31/05/23 11:59:13	546	€ 26.240	TQEX	777492776389873
31/05/23 11:59:24	764	€ 26.235	CEUX	26000355P
31/05/23 11:59:24	1786	€ 26.235	XAMS	1U9GINQ5G
31/05/23 11:59:44	654	€ 26.250	CEUX	2600035CC

31/05/23 11:59:45	641	€ 26.250	CEUX	2600035CG
31/05/23 11:59:46	1000	€ 26.250	XAMS	1U9GINQ66
31/05/23 11:59:56	26	€ 26.250	XAMS	1U9GINQ6N
31/05/23 11:59:56	26	€ 26.250	XAMS	1U9GINQ6Q
31/05/23 11:59:56	381	€ 26.250	XAMS	1U9GINQ6O
31/05/23 11:59:56	643	€ 26.250	XAMS	1U9GINQ6P
31/05/23 12:00:37	762	€ 26.265	CEUX	2600035VQ
31/05/23 12:00:37	185	€ 26.265	XAMS	1U9GINQ8A
31/05/23 12:00:37	599	€ 26.265	XAMS	1U9GINQ89
31/05/23 12:00:37	962	€ 26.265	XAMS	1U9GINQ87
31/05/23 12:00:50	276	€ 26.260	XAMS	1U9GINQ95
31/05/23 12:00:50	500	€ 26.260	XAMS	1U9GINQ94
31/05/23 12:01:11	292	€ 26.255	CEUX	260003622
31/05/23 12:01:11	862	€ 26.255	CEUX	260003621
31/05/23 12:01:29	1828	€ 26.250	XAMS	1U9GINQA5
31/05/23 12:01:38	450	€ 26.255	XAMS	1U9GINQAG
31/05/23 12:01:38	979	€ 26.255	XAMS	1U9GINQAH
31/05/23 12:02:25	171	€ 26.255	XAMS	1U9GINQBH
31/05/23 12:02:25	1000	€ 26.255	XAMS	1U9GINQBG
31/05/23 12:02:52	140	€ 26.255	CEUX	2600036OE
31/05/23 12:02:52	812	€ 26.255	CEUX	2600036OD
31/05/23 12:04:55	238	€ 26.220	CEUX	2600037R3
31/05/23 12:04:55	776	€ 26.220	CEUX	2600037R2
31/05/23 12:04:55	575	€ 26.220	TQEX	777492776390627
31/05/23 12:05:03	657	€ 26.215	CEUX	2600037SE
31/05/23 12:05:12	654	€ 26.215	XAMS	1U9GINQG0
31/05/23 12:05:22	625	€ 26.210	XAMS	1U9GINQGG
31/05/23 12:05:55	409	€ 26.225	XAMS	1U9GINQHQ
31/05/23 12:05:55	464	€ 26.225	XAMS	1U9GINQHP
31/05/23 12:05:55	890	€ 26.225	XAMS	1U9GINQHR
31/05/23 12:06:21	1121	€ 26.215	CEUX	2600038AN
31/05/23 12:06:27	158	€ 26.200	XAMS	1U9GINQJI
31/05/23 12:06:27	500	€ 26.200	XAMS	1U9GINQJH
31/05/23 12:06:27	654	€ 26.200	XAMS	1U9GINQJG
31/05/23 12:08:08	826	€ 26.190	XAMS	1U9GINQL5
31/05/23 12:08:58	554	€ 26.215	XAMS	1U9GINQM0
31/05/23 12:09:02	25	€ 26.215	TQEX	777492776391061
31/05/23 12:09:04	529	€ 26.210	CEUX	26000396Q
31/05/23 12:09:15	837	€ 26.205	XAMS	1U9GINQML
31/05/23 12:09:15	1737	€ 26.205	XAMS	1U9GINQMM
31/05/23 12:10:04	577	€ 26.205	CEUX	2600039IU
31/05/23 12:10:31	971	€ 26.200	XAMS	1U9GINQNQ
31/05/23 12:11:09	300	€ 26.185	CEUX	2600039UR
31/05/23 12:11:10	325	€ 26.185	CEUX	2600039UT
31/05/23 12:11:10	162	€ 26.185	TQEX	777492776391248
31/05/23 12:11:43	248	€ 26.180	CEUX	260003A0U
31/05/23 12:11:43	663	€ 26.180	CEUX	260003A0T
31/05/23 12:11:46	1293	€ 26.175	XAMS	1U9GINQP9

31/05/23 12:11:56	773	€ 26.175	XAMS	1U9GINQPY
31/05/23 12:12:22	787	€ 26.165	XAMS	1U9GINQQ8
31/05/23 12:13:19	250	€ 26.185	XAMS	1U9GINQR9
31/05/23 12:13:19	359	€ 26.185	XAMS	1U9GINQR8
31/05/23 12:13:20	553	€ 26.180	CEUX	260003AI2
31/05/23 12:13:27	550	€ 26.180	CEUX	260003AJ3
31/05/23 12:13:27	680	€ 26.180	TQEX	777492776391455
31/05/23 12:14:42	1165	€ 26.185	CEUX	260003AWX
31/05/23 12:14:42	500	€ 26.185	XAMS	1U9GINQTP
31/05/23 12:14:42	2046	€ 26.185	XAMS	1U9GINQTQ
31/05/23 12:15:27	1475	€ 26.190	XAMS	1U9GINQUK
31/05/23 12:15:31	924	€ 26.190	CEUX	260003B6O
31/05/23 12:15:40	540	€ 26.185	XAMS	1U9GINQUT
31/05/23 12:16:15	229	€ 26.195	XAMS	1U9GINQWB
31/05/23 12:16:15	500	€ 26.195	XAMS	1U9GINQWA
31/05/23 12:17:11	1556	€ 26.190	XAMS	1U9GINQWS
31/05/23 12:17:52	880	€ 26.195	CEUX	260003BZ2
31/05/23 12:17:53	500	€ 26.195	XAMS	1U9GINQZ9
31/05/23 12:17:53	1891	€ 26.195	XAMS	1U9GINQZA
31/05/23 12:18:30	641	€ 26.210	TQEX	777492776392217
31/05/23 12:19:08	626	€ 26.210	CEUX	260003CE6
31/05/23 12:19:08	500	€ 26.210	XAMS	1U9GINR0Q
31/05/23 12:19:08	1214	€ 26.210	XAMS	1U9GINR0V
31/05/23 12:19:34	995	€ 26.210	XAMS	1U9GINR1C
31/05/23 12:19:51	461	€ 26.205	CEUX	260003CMH
31/05/23 12:20:15	387	€ 26.225	XAMS	1U9GINR2S
31/05/23 12:20:46	100	€ 26.225	XAMS	1U9GINR3O
31/05/23 12:20:46	500	€ 26.225	XAMS	1U9GINR3N
31/05/23 12:21:13	675	€ 26.235	XAMS	1U9GINR4P
31/05/23 12:21:45	4	€ 26.245	XAMS	1U9GINR5O
31/05/23 12:21:45	14	€ 26.245	XAMS	1U9GINR5Q
31/05/23 12:21:45	599	€ 26.245	XAMS	1U9GINR5P
31/05/23 12:21:48	1	€ 26.245	XAMS	1U9GINR5V
31/05/23 12:21:48	599	€ 26.245	XAMS	1U9GINR5W
31/05/23 12:21:48	1123	€ 26.245	XAMS	1U9GINR5T
31/05/23 12:22:17	1560	€ 26.245	XAMS	1U9GINR6Q
31/05/23 12:22:21	278	€ 26.235	CEUX	260003DE5
31/05/23 12:22:21	119	€ 26.240	CEUX	260003DDV
31/05/23 12:22:21	177	€ 26.240	CEUX	260003DDW
31/05/23 12:22:21	834	€ 26.240	CEUX	260003DDN
31/05/23 12:22:21	132	€ 26.240	XAMS	1U9GINR77
31/05/23 12:22:21	500	€ 26.240	XAMS	1U9GINR76
31/05/23 12:22:24	582	€ 26.235	XAMS	1U9GINR7J
31/05/23 12:23:52	1130	€ 26.230	CEUX	260003DY3
31/05/23 12:23:52	2393	€ 26.230	XAMS	1U9GINRAI
31/05/23 12:25:10	1048	€ 26.235	CEUX	260003EDZ
31/05/23 12:25:54	87	€ 26.235	XAMS	1U9GINRG4
31/05/23 12:25:54	506	€ 26.235	XAMS	1U9GINRG5

31/05/23 12:25:54	2503	€ 26.240	XAMS	1U9GINRG2
31/05/23 12:26:01	103	€ 26.235	CEUX	260003EMA
31/05/23 12:26:01	497	€ 26.235	CEUX	260003EM8
31/05/23 12:26:06	577	€ 26.235	XAMS	1U9GINRGA
31/05/23 12:26:14	672	€ 26.230	TQEX	777492776393097
31/05/23 12:26:14	980	€ 26.230	XAMS	1U9GINRGO
31/05/23 12:26:28	877	€ 26.220	XAMS	1U9GINRHF
31/05/23 12:26:57	659	€ 26.205	XAMS	1U9GINRHZ
31/05/23 12:26:58	541	€ 26.205	XAMS	1U9GINRIF
31/05/23 12:27:23	150	€ 26.215	CEUX	260003F15
31/05/23 12:27:23	150	€ 26.215	CEUX	260003F16
31/05/23 12:27:23	310	€ 26.215	CEUX	260003F17
31/05/23 12:27:23	1109	€ 26.215	XAMS	1U9GINRJ8
31/05/23 12:28:14	630	€ 26.210	CEUX	260003F6M
31/05/23 12:28:33	157	€ 26.205	XAMS	1U9GINRKK
31/05/23 12:28:33	500	€ 26.205	XAMS	1U9GINRKL
31/05/23 12:29:10	120	€ 26.205	XAMS	1U9GINRLQ
31/05/23 12:29:10	1446	€ 26.205	XAMS	1U9GINRLR
31/05/23 12:29:25	635	€ 26.200	CEUX	260003FKH
31/05/23 12:30:20	75	€ 26.215	XAMS	1U9GINRNY
31/05/23 12:30:20	605	€ 26.215	XAMS	1U9GINRNX
31/05/23 12:30:55	550	€ 26.215	CEUX	260003G5S
31/05/23 12:30:55	1774	€ 26.215	XAMS	1U9GINROB
31/05/23 12:30:57	612	€ 26.210	CEUX	260003G66
31/05/23 12:32:14	29	€ 26.220	XAMS	1U9GINRPS
31/05/23 12:32:18	752	€ 26.220	XAMS	1U9GINRPX
31/05/23 12:32:18	817	€ 26.220	XAMS	1U9GINRPW
31/05/23 12:32:44	1062	€ 26.220	CEUX	260003GNE
31/05/23 12:32:44	736	€ 26.220	TQEX	777492776393860
31/05/23 12:32:44	946	€ 26.220	XAMS	1U9GINRQ4
31/05/23 12:34:29	1110	€ 26.230	CEUX	260003H92
31/05/23 12:34:29	495	€ 26.230	XAMS	1U9GINRRX
31/05/23 12:34:29	951	€ 26.230	XAMS	1U9GINRRY
31/05/23 12:34:31	51	€ 26.225	XAMS	1U9GINRS3
31/05/23 12:34:31	605	€ 26.225	XAMS	1U9GINRS2
31/05/23 12:34:54	398	€ 26.225	CEUX	260003HDQ
31/05/23 12:35:02	118	€ 26.230	XAMS	1U9GINRTJ
31/05/23 12:35:02	152	€ 26.230	XAMS	1U9GINRTH
31/05/23 12:35:02	509	€ 26.230	XAMS	1U9GINRTI
31/05/23 12:35:33	94	€ 26.235	XAMS	1U9GINRU9
31/05/23 12:35:44	519	€ 26.235	CEUX	260003HL4
31/05/23 12:35:45	1092	€ 26.235	XAMS	1U9GINRUN
31/05/23 12:36:20	580	€ 26.230	CEUX	260003HQV
31/05/23 12:36:20	1214	€ 26.230	XAMS	1U9GINRVH
31/05/23 12:36:38	1058	€ 26.220	XAMS	1U9GINRWP
31/05/23 12:37:00	843	€ 26.220	XAMS	1U9GINRX3
31/05/23 12:37:16	342	€ 26.220	CEUX	260003I0X
31/05/23 12:37:18	532	€ 26.220	CEUX	260003I11

31/05/23 12:37:28	1714	€ 26.215	XAMS	1U9GINRY7
31/05/23 12:37:50	547	€ 26.210	CEUX	260003I64
31/05/23 12:37:50	215	€ 26.210	TQEX	777492776394433
31/05/23 12:37:50	618	€ 26.210	TQEX	777492776394432
31/05/23 12:37:56	228	€ 26.200	XAMS	1U9GINRYY
31/05/23 12:37:56	407	€ 26.200	XAMS	1U9GINRYX
31/05/23 12:38:22	549	€ 26.200	CEUX	260003IFX
31/05/23 12:38:22	214	€ 26.200	XAMS	1U9GINRZT
31/05/23 12:38:22	255	€ 26.200	XAMS	1U9GINRZV
31/05/23 12:38:22	500	€ 26.200	XAMS	1U9GINRZU
31/05/23 12:38:25	388	€ 26.195	XAMS	1U9GINS06
31/05/23 12:38:37	101	€ 26.210	XAMS	1U9GINS16
31/05/23 12:38:37	500	€ 26.210	XAMS	1U9GINS15
31/05/23 12:39:29	1188	€ 26.205	CEUX	260003IYJ
31/05/23 12:39:31	704	€ 26.195	XAMS	1U9GINS36
31/05/23 12:40:02	500	€ 26.195	XAMS	1U9GINS4K
31/05/23 12:40:37	957	€ 26.200	CEUX	260003JF5
31/05/23 12:40:37	112	€ 26.200	XAMS	1U9GINS6I
31/05/23 12:40:37	449	€ 26.200	XAMS	1U9GINS6H
31/05/23 12:40:37	605	€ 26.200	XAMS	1U9GINS6G
31/05/23 12:40:40	211	€ 26.195	XAMS	1U9GINS6M
31/05/23 12:40:40	450	€ 26.195	XAMS	1U9GINS6K
31/05/23 12:40:40	454	€ 26.195	XAMS	1U9GINS6L
31/05/23 12:40:40	515	€ 26.195	XAMS	1U9GINS6N
31/05/23 12:42:15	222	€ 26.220	XAMS	1U9GINS94
31/05/23 12:42:15	359	€ 26.220	XAMS	1U9GINS93
31/05/23 12:42:16	321	€ 26.215	XAMS	1U9GINS96
31/05/23 12:42:43	35	€ 26.215	CEUX	260003K1A
31/05/23 12:42:43	162	€ 26.215	CEUX	260003K18
31/05/23 12:42:43	485	€ 26.215	CEUX	260003K17
31/05/23 12:42:43	764	€ 26.215	CEUX	260003K19
31/05/23 12:42:43	1442	€ 26.215	XAMS	1U9GINS9R
31/05/23 12:43:56	220	€ 26.215	CEUX	260003KE0
31/05/23 12:43:56	327	€ 26.215	CEUX	260003KDZ
31/05/23 12:43:56	990	€ 26.215	TQEX	777492776395214
31/05/23 12:43:56	545	€ 26.215	XAMS	1U9GINSB5
31/05/23 12:44:13	602	€ 26.215	XAMS	1U9GINSBM
31/05/23 12:44:14	941	€ 26.215	CEUX	260003KHV
31/05/23 12:44:34	698	€ 26.215	XAMS	1U9GINSCI
31/05/23 12:44:45	142	€ 26.210	XAMS	1U9GINSD1
31/05/23 12:44:45	562	€ 26.210	XAMS	1U9GINSD0
31/05/23 12:44:56	343	€ 26.210	CEUX	260003KQS
31/05/23 12:44:56	1268	€ 26.210	XAMS	1U9GINSEN
31/05/23 12:45:14	190	€ 26.205	XAMS	1U9GINSF7
31/05/23 12:45:14	344	€ 26.205	XAMS	1U9GINSF6
31/05/23 12:45:14	303	€ 26.210	XAMS	1U9GINSES
31/05/23 12:45:16	1001	€ 26.200	XAMS	1U9GINSFO
31/05/23 12:45:21	202	€ 26.195	CEUX	260003KW8

31/05/23 12:45:21	365	€ 26.195	CEUX	260003KW7
31/05/23 12:45:37	702	€ 26.195	XAMS	1U9GINSGT
31/05/23 12:45:59	46	€ 26.185	CEUX	260003L2J
31/05/23 12:46:00	345	€ 26.185	CEUX	260003L2V
31/05/23 12:46:07	560	€ 26.175	XAMS	1U9GINSHY
31/05/23 12:46:12	439	€ 26.175	XAMS	1U9GINSI6
31/05/23 12:46:13	296	€ 26.175	XAMS	1U9GINSI7
31/05/23 12:46:14	118	€ 26.175	XAMS	1U9GINSIB
31/05/23 12:46:14	183	€ 26.175	XAMS	1U9GINSI9
31/05/23 12:46:14	346	€ 26.175	XAMS	1U9GINSI8
31/05/23 12:46:14	500	€ 26.175	XAMS	1U9GINSIA
31/05/23 12:46:24	237	€ 26.170	XAMS	1U9GINSJ9
31/05/23 12:46:33	901	€ 26.175	XAMS	1U9GINSJO
31/05/23 12:46:57	297	€ 26.170	CEUX	260003LDP
31/05/23 12:47:03	298	€ 26.165	CEUX	260003LFE
31/05/23 12:47:08	217	€ 26.165	XAMS	1U9GINSL7
31/05/23 12:47:08	442	€ 26.165	XAMS	1U9GINSL8
31/05/23 12:47:16	298	€ 26.165	XAMS	1U9GINSLI
31/05/23 12:47:17	298	€ 26.165	XAMS	1U9GINSLJ
31/05/23 12:47:18	30	€ 26.165	XAMS	1U9GINSLK
31/05/23 12:47:40	784	€ 26.170	CEUX	260003LOM
31/05/23 12:47:40	1610	€ 26.170	XAMS	1U9GINSM1
31/05/23 12:47:58	1280	€ 26.165	XAMS	1U9GINSMX
31/05/23 12:48:08	119	€ 26.165	XAMS	1U9GINSNG
31/05/23 12:48:08	374	€ 26.165	XAMS	1U9GINSNF
31/05/23 12:48:08	449	€ 26.165	XAMS	1U9GINSNE
31/05/23 12:48:08	500	€ 26.165	XAMS	1U9GINSND
31/05/23 12:48:23	630	€ 26.165	CEUX	260003LXQ
31/05/23 12:48:23	1813	€ 26.165	XAMS	1U9GINSNY
31/05/23 12:49:37	442	€ 26.160	CEUX	260003MDB
31/05/23 12:49:38	442	€ 26.160	CEUX	260003MDE
31/05/23 12:49:40	441	€ 26.160	XAMS	1U9GINSR6
31/05/23 12:50:46	488	€ 26.170	XAMS	1U9GINSUN
31/05/23 12:50:46	500	€ 26.170	XAMS	1U9GINSUM
31/05/23 12:51:15	1207	€ 26.170	CEUX	260003MX2
31/05/23 12:51:28	1182	€ 26.160	XAMS	1U9GINSW7
31/05/23 12:51:29	454	€ 26.160	TQEX	777492776396114
31/05/23 12:51:43	394	€ 26.155	XAMS	1U9GINSX5
31/05/23 12:52:33	1398	€ 26.155	XAMS	1U9GINT1S
31/05/23 12:52:42	1112	€ 26.155	CEUX	260003NEB
31/05/23 12:53:38	208	€ 26.155	XAMS	1U9GINT41
31/05/23 12:53:38	500	€ 26.155	XAMS	1U9GINT40
31/05/23 12:53:43	966	€ 26.150	CEUX	260003NUP
31/05/23 12:54:03	282	€ 26.135	XAMS	1U9GINT6Q
31/05/23 12:54:03	449	€ 26.135	XAMS	1U9GINT6O
31/05/23 12:54:03	453	€ 26.135	XAMS	1U9GINT6P
31/05/23 12:54:03	183	€ 26.140	XAMS	1U9GINT6C
31/05/23 12:54:03	282	€ 26.140	XAMS	1U9GINT6B

31/05/23 12:54:03	449	€ 26.140	XAMS	1U9GINT69
31/05/23 12:54:03	453	€ 26.140	XAMS	1U9GINT6A
31/05/23 12:54:03	1408	€ 26.140	XAMS	1U9GINT68
31/05/23 12:54:10	371	€ 26.130	TQEX	777492776396464
31/05/23 12:54:10	594	€ 26.130	TQEX	777492776396465
31/05/23 12:54:27	448	€ 26.120	XAMS	1U9GINT7J
31/05/23 12:54:27	554	€ 26.120	XAMS	1U9GINT7I
31/05/23 12:54:27	876	€ 26.120	XAMS	1U9GINT7K
31/05/23 12:54:45	453	€ 26.115	XAMS	1U9GINT8R
31/05/23 12:54:45	500	€ 26.115	XAMS	1U9GINT8Q
31/05/23 12:54:45	794	€ 26.115	XAMS	1U9GINT8S
31/05/23 12:55:15	221	€ 26.115	CEUX	260003OF0
31/05/23 12:55:15	411	€ 26.115	CEUX	260003OEZ
31/05/23 12:56:28	118	€ 26.110	CEUX	260003OU9
31/05/23 12:56:28	435	€ 26.110	CEUX	260003OU8
31/05/23 12:56:28	1374	€ 26.110	XAMS	1U9GINTBB
31/05/23 12:56:37	297	€ 26.110	XAMS	1U9GINTCW
31/05/23 12:56:37	298	€ 26.110	XAMS	1U9GINTCP
31/05/23 12:56:37	301	€ 26.110	XAMS	1U9GINTCO
31/05/23 12:56:37	439	€ 26.110	XAMS	1U9GINTCX
31/05/23 12:56:37	449	€ 26.110	XAMS	1U9GINTCM
31/05/23 12:56:37	449	€ 26.110	XAMS	1U9GINTCZ
31/05/23 12:56:37	453	€ 26.110	XAMS	1U9GINTCN
31/05/23 12:56:37	453	€ 26.110	XAMS	1U9GINTD0
31/05/23 12:56:37	500	€ 26.110	XAMS	1U9GINTCL
31/05/23 12:56:37	500	€ 26.110	XAMS	1U9GINTCY
31/05/23 12:56:37	574	€ 26.110	XAMS	1U9GINTCQ
31/05/23 12:56:37	574	€ 26.110	XAMS	1U9GINTD1
31/05/23 12:56:38	174	€ 26.110	XAMS	1U9GINTD3
31/05/23 12:56:38	287	€ 26.110	XAMS	1U9GINTDB
31/05/23 12:56:38	318	€ 26.110	XAMS	1U9GINTDA
31/05/23 12:56:38	360	€ 26.110	XAMS	1U9GINTD2
31/05/23 12:56:38	380	€ 26.110	XAMS	1U9GINTD9
31/05/23 12:56:38	453	€ 26.110	XAMS	1U9GINTD4
31/05/23 12:56:38	574	€ 26.110	XAMS	1U9GINTD5
31/05/23 12:56:39	439	€ 26.105	XAMS	1U9GINTDK
31/05/23 12:56:39	500	€ 26.105	XAMS	1U9GINTDL
31/05/23 12:56:39	1817	€ 26.105	XAMS	1U9GINTDJ
31/05/23 12:56:39	453	€ 26.110	XAMS	1U9GINTDE
31/05/23 12:56:39	500	€ 26.110	XAMS	1U9GINTDF
31/05/23 12:56:40	42	€ 26.105	XAMS	1U9GINTDR
31/05/23 12:56:40	211	€ 26.105	XAMS	1U9GINTDU
31/05/23 12:56:40	278	€ 26.105	XAMS	1U9GINTDV
31/05/23 12:56:40	358	€ 26.105	XAMS	1U9GINTDQ
31/05/23 12:56:40	453	€ 26.105	XAMS	1U9GINTDS
31/05/23 12:56:40	817	€ 26.105	XAMS	1U9GINTDX
31/05/23 12:56:40	1110	€ 26.105	XAMS	1U9GINTDW
31/05/23 12:56:41	308	€ 26.105	XAMS	1U9GINTEC

31/05/23 12:56:41	453	€ 26.105	XAMS	1U9GINTED
31/05/23 12:56:41	500	€ 26.105	XAMS	1U9GINTEB
31/05/23 12:56:48	1	€ 26.105	XAMS	1U9GINTEN
31/05/23 12:56:48	318	€ 26.105	XAMS	1U9GINTEM
31/05/23 12:56:56	134	€ 26.110	XAMS	1U9GINTFD
31/05/23 12:56:56	453	€ 26.110	XAMS	1U9GINTFC
31/05/23 12:56:56	500	€ 26.110	XAMS	1U9GINTFB
31/05/23 12:57:20	1275	€ 26.095	CEUX	260003P44
31/05/23 12:57:20	283	€ 26.095	XAMS	1U9GINTJI
31/05/23 12:57:20	449	€ 26.095	XAMS	1U9GINTJK
31/05/23 12:57:20	567	€ 26.095	XAMS	1U9GINTJH
31/05/23 12:57:20	574	€ 26.095	XAMS	1U9GINTJJ
31/05/23 12:57:20	226	€ 26.100	XAMS	1U9GINTJS
31/05/23 12:57:20	283	€ 26.100	XAMS	1U9GINTJN
31/05/23 12:57:20	303	€ 26.100	XAMS	1U9GINTJM
31/05/23 12:57:20	448	€ 26.100	XAMS	1U9GINTJR
31/05/23 12:57:20	449	€ 26.100	XAMS	1U9GINTJO
31/05/23 12:57:20	500	€ 26.100	XAMS	1U9GINTJL
31/05/23 12:57:20	567	€ 26.100	XAMS	1U9GINTJP
31/05/23 12:57:20	574	€ 26.100	XAMS	1U9GINTJQ
31/05/23 12:57:20	590	€ 26.100	XAMS	1U9GINTJU
31/05/23 12:57:20	654	€ 26.100	XAMS	1U9GINTJT
31/05/23 12:57:21	69	€ 26.095	XAMS	1U9GINTK7
31/05/23 12:57:21	216	€ 26.095	XAMS	1U9GINTK3
31/05/23 12:57:21	574	€ 26.095	XAMS	1U9GINTK8
31/05/23 12:57:21	668	€ 26.095	XAMS	1U9GINTK2
31/05/23 12:57:21	1500	€ 26.095	XAMS	1U9GINTK9
31/05/23 12:57:28	287	€ 26.090	XAMS	1U9GINTOM
31/05/23 12:57:28	449	€ 26.090	XAMS	1U9GINTOJ
31/05/23 12:57:28	567	€ 26.090	XAMS	1U9GINTOK
31/05/23 12:57:28	574	€ 26.090	XAMS	1U9GINTON
31/05/23 12:57:28	748	€ 26.090	XAMS	1U9GINTOL
31/05/23 12:57:29	449	€ 26.085	XAMS	1U9GINTP9
31/05/23 12:57:29	567	€ 26.085	XAMS	1U9GINTP8
31/05/23 12:57:29	570	€ 26.085	XAMS	1U9GINTP6
31/05/23 12:57:29	574	€ 26.085	XAMS	1U9GINTP7
31/05/23 12:57:29	333	€ 26.090	XAMS	1U9GINTOW
31/05/23 12:57:29	436	€ 26.090	XAMS	1U9GINTOZ
31/05/23 12:57:29	449	€ 26.090	XAMS	1U9GINTOU
31/05/23 12:57:29	567	€ 26.090	XAMS	1U9GINTOV
31/05/23 12:57:29	574	€ 26.090	XAMS	1U9GINTOY
31/05/23 12:57:29	609	€ 26.090	XAMS	1U9GINTOX
31/05/23 12:57:38	50	€ 26.085	XAMS	1U9GINTRS
31/05/23 12:57:38	297	€ 26.085	XAMS	1U9GINTRP
31/05/23 12:57:38	342	€ 26.085	XAMS	1U9GINTRO
31/05/23 12:57:38	346	€ 26.085	XAMS	1U9GINTRN
31/05/23 12:57:38	351	€ 26.085	XAMS	1U9GINTS3
31/05/23 12:57:38	378	€ 26.085	XAMS	1U9GINTS2

31/05/23 12:57:38	449	€ 26.085	XAMS	1U9GINTRL
31/05/23 12:57:38	500	€ 26.085	XAMS	1U9GINTRQ
31/05/23 12:57:38	567	€ 26.085	XAMS	1U9GINTRM
31/05/23 12:57:38	574	€ 26.085	XAMS	1U9GINTRR
31/05/23 12:58:06	50	€ 26.085	XAMS	1U9GINTUB
31/05/23 12:58:06	158	€ 26.085	XAMS	1U9GINTU6
31/05/23 12:58:06	280	€ 26.085	XAMS	1U9GINTU8
31/05/23 12:58:06	303	€ 26.085	XAMS	1U9GINTU9
31/05/23 12:58:06	401	€ 26.085	XAMS	1U9GINTUA
31/05/23 12:58:06	500	€ 26.085	XAMS	1U9GINTU7
31/05/23 12:58:06	574	€ 26.085	XAMS	1U9GINTUC
31/05/23 12:58:27	396	€ 26.080	XAMS	1U9GINTUQ
31/05/23 12:58:27	500	€ 26.080	XAMS	1U9GINTUP
31/05/23 12:58:44	211	€ 26.080	XAMS	1U9GINTV1
31/05/23 12:58:44	274	€ 26.080	XAMS	1U9GINTV2
31/05/23 12:58:50	554	€ 26.075	CEUX	260003PMA
31/05/23 12:58:50	50	€ 26.080	XAMS	1U9GINTV7
31/05/23 12:58:50	226	€ 26.080	XAMS	1U9GINTV6
31/05/23 12:58:50	282	€ 26.080	XAMS	1U9GINTV3
31/05/23 12:58:50	324	€ 26.080	XAMS	1U9GINTV5
31/05/23 12:58:50	370	€ 26.080	XAMS	1U9GINTV4
31/05/23 12:58:50	574	€ 26.080	XAMS	1U9GINTV8
31/05/23 12:58:53	299	€ 26.075	XAMS	1U9GINTVE
31/05/23 12:58:53	438	€ 26.075	XAMS	1U9GINTVC
31/05/23 12:58:53	2000	€ 26.075	XAMS	1U9GINTVD
31/05/23 12:58:58	294	€ 26.075	XAMS	1U9GINTVG
31/05/23 12:58:59	211	€ 26.075	XAMS	1U9GINTVN
31/05/23 12:59:04	291	€ 26.075	XAMS	1U9GINTWB
31/05/23 12:59:04	356	€ 26.075	XAMS	1U9GINTWA
31/05/23 12:59:04	500	€ 26.075	XAMS	1U9GINTW9
31/05/23 12:59:25	929	€ 26.065	CEUX	260003PV1
31/05/23 12:59:45	219	€ 26.070	XAMS	1U9GINU0Y
31/05/23 12:59:45	297	€ 26.070	XAMS	1U9GINU11
31/05/23 12:59:45	320	€ 26.070	XAMS	1U9GINU0Z
31/05/23 12:59:45	500	€ 26.070	XAMS	1U9GINU10
31/05/23 12:59:45	574	€ 26.070	XAMS	1U9GINU12
31/05/23 12:59:45	950	€ 26.070	XAMS	1U9GINU0X
31/05/23 12:59:47	1000	€ 26.065	XAMS	1U9GINU18
31/05/23 12:59:48	50	€ 26.065	XAMS	1U9GINU1G
31/05/23 12:59:48	106	€ 26.065	XAMS	1U9GINU1H
31/05/23 12:59:48	211	€ 26.065	XAMS	1U9GINU1F
31/05/23 12:59:48	270	€ 26.065	XAMS	1U9GINU1E
31/05/23 12:59:48	293	€ 26.065	XAMS	1U9GINU1B
31/05/23 12:59:48	330	€ 26.065	XAMS	1U9GINU1A
31/05/23 12:59:49	158	€ 26.065	XAMS	1U9GINU1J
31/05/23 12:59:54	1000	€ 26.065	XAMS	1U9GINU1M
31/05/23 12:59:55	211	€ 26.065	XAMS	1U9GINU1Q
31/05/23 13:00:37	276	€ 26.075	CEUX	260003QBT

31/05/23 13:00:37	200	€ 26.075	XAMS	1U9GINU40
31/05/23 13:00:39	100	€ 26.080	TQEX	777492776397365
31/05/23 13:00:55	161	€ 26.075	CEUX	260003QGP
31/05/23 13:01:02	343	€ 26.080	XAMS	1U9GINU65
31/05/23 13:01:11	50	€ 26.080	XAMS	1U9GINU6Z
31/05/23 13:01:11	226	€ 26.080	XAMS	1U9GINU6W
31/05/23 13:01:11	320	€ 26.080	XAMS	1U9GINU6Y
31/05/23 13:01:11	349	€ 26.080	XAMS	1U9GINU6X
31/05/23 13:01:11	500	€ 26.080	XAMS	1U9GINU6U
31/05/23 13:01:11	730	€ 26.080	XAMS	1U9GINU6V
31/05/23 13:01:13	41	€ 26.075	CEUX	260003QOO
31/05/23 13:01:18	200	€ 26.075	CEUX	260003QP7
31/05/23 13:01:18	365	€ 26.075	CEUX	260003QP6
31/05/23 13:01:18	433	€ 26.075	CEUX	260003QP8
31/05/23 13:01:18	500	€ 26.075	XAMS	1U9GINU7E
31/05/23 13:01:18	1157	€ 26.075	XAMS	1U9GINU7F
31/05/23 13:01:19	348	€ 26.075	XAMS	1U9GINU7G
31/05/23 13:01:37	50	€ 26.080	XAMS	1U9GINU84
31/05/23 13:01:37	326	€ 26.080	XAMS	1U9GINU83
31/05/23 13:01:57	672	€ 26.065	CEUX	260003QVR
31/05/23 13:02:11	341	€ 26.065	XAMS	1U9GINUA3
31/05/23 13:02:11	449	€ 26.065	XAMS	1U9GINUA2
31/05/23 13:02:11	500	€ 26.065	XAMS	1U9GINUA0
31/05/23 13:02:11	567	€ 26.065	XAMS	1U9GINUA1
31/05/23 13:02:31	50	€ 26.070	XAMS	1U9GINUAO
31/05/23 13:02:31	289	€ 26.070	XAMS	1U9GINUAN
31/05/23 13:02:31	315	€ 26.070	XAMS	1U9GINUAJ
31/05/23 13:02:31	379	€ 26.070	XAMS	1U9GINUAI
31/05/23 13:02:31	449	€ 26.070	XAMS	1U9GINUAK
31/05/23 13:02:31	500	€ 26.070	XAMS	1U9GINUAM
31/05/23 13:02:31	567	€ 26.070	XAMS	1U9GINUAL
31/05/23 13:02:31	574	€ 26.070	XAMS	1U9GINUAP
31/05/23 13:02:44	325	€ 26.080	XAMS	1U9GINUBD
31/05/23 13:02:45	449	€ 26.080	XAMS	1U9GINUBL
31/05/23 13:02:45	500	€ 26.080	XAMS	1U9GINUBK
31/05/23 13:02:46	500	€ 26.080	XAMS	1U9GINUBR
31/05/23 13:02:47	160	€ 26.080	XAMS	1U9GINUBU
31/05/23 13:02:48	256	€ 26.080	XAMS	1U9GINUBV
31/05/23 13:02:49	210	€ 26.080	XAMS	1U9GINUBY
31/05/23 13:02:49	344	€ 26.080	XAMS	1U9GINUC2
31/05/23 13:02:49	377	€ 26.080	XAMS	1U9GINUC1
31/05/23 13:02:49	567	€ 26.080	XAMS	1U9GINUC3
31/05/23 13:02:49	1000	€ 26.080	XAMS	1U9GINUC0
31/05/23 13:02:50	500	€ 26.080	XAMS	1U9GINUC4
31/05/23 13:02:53	33	€ 26.080	XAMS	1U9GINUCE
31/05/23 13:02:53	338	€ 26.080	XAMS	1U9GINUCB
31/05/23 13:02:53	356	€ 26.080	XAMS	1U9GINUCA
31/05/23 13:02:53	449	€ 26.080	XAMS	1U9GINUC7

31/05/23 13:02:53	470	€ 26.080	XAMS	1U9GINUC9
31/05/23 13:02:53	475	€ 26.080	XAMS	1U9GINUCD
31/05/23 13:02:53	500	€ 26.080	XAMS	1U9GINUC6
31/05/23 13:02:53	567	€ 26.080	XAMS	1U9GINUC8
31/05/23 13:02:53	574	€ 26.080	XAMS	1U9GINUCC
31/05/23 13:02:54	396	€ 26.075	CEUX	260003RFP
31/05/23 13:02:54	787	€ 26.075	CEUX	260003RFO
31/05/23 13:03:03	50	€ 26.075	XAMS	1U9GINUCS
31/05/23 13:03:03	325	€ 26.075	XAMS	1U9GINUCP
31/05/23 13:03:03	449	€ 26.075	XAMS	1U9GINUCQ
31/05/23 13:03:03	567	€ 26.075	XAMS	1U9GINUCR
31/05/23 13:03:05	50	€ 26.075	XAMS	1U9GINUCZ
31/05/23 13:03:05	330	€ 26.075	XAMS	1U9GINUCW
31/05/23 13:03:05	449	€ 26.075	XAMS	1U9GINUCX
31/05/23 13:03:05	567	€ 26.075	XAMS	1U9GINUCY
31/05/23 13:03:07	42	€ 26.075	XAMS	1U9GINUD8
31/05/23 13:03:07	50	€ 26.075	XAMS	1U9GINUD5
31/05/23 13:03:07	299	€ 26.075	XAMS	1U9GINUD7
31/05/23 13:03:07	340	€ 26.075	XAMS	1U9GINUD2
31/05/23 13:03:07	414	€ 26.075	XAMS	1U9GINUD1
31/05/23 13:03:07	449	€ 26.075	XAMS	1U9GINUD3
31/05/23 13:03:07	567	€ 26.075	XAMS	1U9GINUD4
31/05/23 13:03:07	574	€ 26.075	XAMS	1U9GINUD6
31/05/23 13:03:09	50	€ 26.075	XAMS	1U9GINUD9
31/05/23 13:03:09	324	€ 26.075	XAMS	1U9GINUDC
31/05/23 13:03:09	449	€ 26.075	XAMS	1U9GINUDA
31/05/23 13:03:09	567	€ 26.075	XAMS	1U9GINUDB
31/05/23 13:03:10	1	€ 26.075	XAMS	1U9GINUDH
31/05/23 13:03:10	50	€ 26.075	XAMS	1U9GINUDG
31/05/23 13:03:10	325	€ 26.075	XAMS	1U9GINUDD
31/05/23 13:03:10	449	€ 26.075	XAMS	1U9GINUDE
31/05/23 13:03:10	449	€ 26.075	XAMS	1U9GINUDI
31/05/23 13:03:10	567	€ 26.075	XAMS	1U9GINUDF
31/05/23 13:03:10	567	€ 26.075	XAMS	1U9GINUDJ
31/05/23 13:03:18	334	€ 26.075	XAMS	1U9GINUDP
31/05/23 13:03:18	567	€ 26.075	XAMS	1U9GINUDQ
31/05/23 13:03:20	341	€ 26.075	XAMS	1U9GINUDR
31/05/23 13:03:20	567	€ 26.075	XAMS	1U9GINUDS
31/05/23 13:03:42	50	€ 26.075	XAMS	1U9GINUEC
31/05/23 13:03:42	500	€ 26.075	XAMS	1U9GINUEE
31/05/23 13:03:42	567	€ 26.075	XAMS	1U9GINUED
31/05/23 13:03:44	344	€ 26.075	XAMS	1U9GINUEF
31/05/23 13:03:44	1000	€ 26.075	XAMS	1U9GINUEG
31/05/23 13:03:55	78	€ 26.070	CEUX	260003RR8
31/05/23 13:03:55	634	€ 26.070	CEUX	260003RR6
31/05/23 13:03:55	764	€ 26.070	CEUX	260003RR7
31/05/23 13:03:55	128	€ 26.070	TQEX	777492776397899
31/05/23 13:03:55	786	€ 26.070	TQEX	777492776397900

31/05/23 13:04:00	47	€ 26.070	XAMS	1U9GINUER
31/05/23 13:04:00	337	€ 26.070	XAMS	1U9GINUET
31/05/23 13:04:00	567	€ 26.070	XAMS	1U9GINUES
31/05/23 13:04:14	325	€ 26.070	CEUX	260003RV2
31/05/23 13:04:18	449	€ 26.070	XAMS	1U9GINUF6
31/05/23 13:04:18	500	€ 26.070	XAMS	1U9GINUF5
31/05/23 13:04:18	567	€ 26.070	XAMS	1U9GINUF7
31/05/23 13:04:41	328	€ 26.070	XAMS	1U9GINUFR
31/05/23 13:04:41	449	€ 26.070	XAMS	1U9GINUFS
31/05/23 13:04:41	567	€ 26.070	XAMS	1U9GINUFT
31/05/23 13:04:46	64	€ 26.070	XAMS	1U9GINUFU
31/05/23 13:04:46	567	€ 26.070	XAMS	1U9GINUFV
31/05/23 13:04:47	260	€ 26.075	XAMS	1U9GINUGC
31/05/23 13:04:47	339	€ 26.075	XAMS	1U9GINUGA
31/05/23 13:04:47	358	€ 26.075	XAMS	1U9GINUGB
31/05/23 13:04:47	500	€ 26.075	XAMS	1U9GINUG8
31/05/23 13:04:47	567	€ 26.075	XAMS	1U9GINUG9
31/05/23 13:04:49	449	€ 26.070	XAMS	1U9GINUGL
31/05/23 13:04:49	500	€ 26.070	XAMS	1U9GINUGK
31/05/23 13:04:49	567	€ 26.070	XAMS	1U9GINUGM
31/05/23 13:04:52	334	€ 26.070	XAMS	1U9GINUGN
31/05/23 13:04:52	500	€ 26.070	XAMS	1U9GINUGO
31/05/23 13:04:53	500	€ 26.070	XAMS	1U9GINUGP
31/05/23 13:04:54	500	€ 26.070	XAMS	1U9GINUGQ
31/05/23 13:04:54	1000	€ 26.070	XAMS	1U9GINUGR
31/05/23 13:04:55	50	€ 26.070	XAMS	1U9GINUGW
31/05/23 13:04:55	341	€ 26.070	XAMS	1U9GINUGV
31/05/23 13:04:55	500	€ 26.070	XAMS	1U9GINUGU
31/05/23 13:04:56	500	€ 26.070	XAMS	1U9GINUGX
31/05/23 13:04:57	30	€ 26.070	XAMS	1U9GINUH4
31/05/23 13:04:57	317	€ 26.070	XAMS	1U9GINUH5
31/05/23 13:04:57	500	€ 26.070	XAMS	1U9GINUH6
31/05/23 13:04:58	500	€ 26.070	XAMS	1U9GINUH9
31/05/23 13:04:59	58	€ 26.070	XAMS	1U9GINUHD
31/05/23 13:04:59	500	€ 26.070	XAMS	1U9GINUHC
31/05/23 13:05:01	50	€ 26.070	XAMS	1U9GINUHF
31/05/23 13:05:01	340	€ 26.070	XAMS	1U9GINUHE
31/05/23 13:05:02	1000	€ 26.070	XAMS	1U9GINUHH
31/05/23 13:05:10	500	€ 26.070	XAMS	1U9GINUIA
31/05/23 13:05:11	31	€ 26.070	XAMS	1U9GINUIE
31/05/23 13:05:11	211	€ 26.070	XAMS	1U9GINUIB
31/05/23 13:05:11	449	€ 26.070	XAMS	1U9GINUIC
31/05/23 13:05:11	449	€ 26.070	XAMS	1U9GINUIF
31/05/23 13:05:11	567	€ 26.070	XAMS	1U9GINUIG
31/05/23 13:05:12	449	€ 26.070	XAMS	1U9GINUII
31/05/23 13:05:12	1000	€ 26.070	XAMS	1U9GINUIH
31/05/23 13:05:14	449	€ 26.070	XAMS	1U9GINUIJ
31/05/23 13:05:14	567	€ 26.070	XAMS	1U9GINUIK

31/05/23 13:05:15	211	€ 26.070	XAMS	1U9GINUIL
31/05/23 13:05:15	416	€ 26.070	XAMS	1U9GINUIO
31/05/23 13:05:15	449	€ 26.070	XAMS	1U9GINUIM
31/05/23 13:05:15	567	€ 26.070	XAMS	1U9GINUIN
31/05/23 13:05:28	1623	€ 26.070	CEUX	260003SAJ
31/05/23 13:05:28	567	€ 26.070	XAMS	1U9GINUJG
31/05/23 13:05:34	449	€ 26.065	XAMS	1U9GINUJS
31/05/23 13:05:34	477	€ 26.065	XAMS	1U9GINUJQ
31/05/23 13:05:34	567	€ 26.065	XAMS	1U9GINUJR
31/05/23 13:05:35	1000	€ 26.065	XAMS	1U9GINUJT
31/05/23 13:05:52	600	€ 26.080	XAMS	1U9GINUKH
31/05/23 13:05:52	872	€ 26.080	XAMS	1U9GINUKG
31/05/23 13:05:55	484	€ 26.075	XAMS	1U9GINUKT
31/05/23 13:05:55	500	€ 26.075	XAMS	1U9GINUKV
31/05/23 13:05:55	600	€ 26.075	XAMS	1U9GINUKU
31/05/23 13:05:58	68	€ 26.075	CEUX	260003SH9
31/05/23 13:05:58	570	€ 26.075	CEUX	260003SHA
31/05/23 13:05:58	35	€ 26.075	XAMS	1U9GINUL8
31/05/23 13:05:58	328	€ 26.075	XAMS	1U9GINUL6
31/05/23 13:05:58	379	€ 26.075	XAMS	1U9GINUL9
31/05/23 13:05:58	449	€ 26.075	XAMS	1U9GINUL4
31/05/23 13:05:58	500	€ 26.075	XAMS	1U9GINUL3
31/05/23 13:05:58	567	€ 26.075	XAMS	1U9GINUL5
31/05/23 13:05:58	574	€ 26.075	XAMS	1U9GINUL7
31/05/23 13:05:59	50	€ 26.075	XAMS	1U9GINULK
31/05/23 13:05:59	567	€ 26.075	XAMS	1U9GINULL
31/05/23 13:06:01	50	€ 26.075	XAMS	1U9GINULO
31/05/23 13:06:01	567	€ 26.075	XAMS	1U9GINULN
31/05/23 13:06:01	1000	€ 26.075	XAMS	1U9GINULM
31/05/23 13:06:02	500	€ 26.070	XAMS	1U9GINULQ
31/05/23 13:06:05	460	€ 26.070	XAMS	1U9GINULX
31/05/23 13:06:05	500	€ 26.070	XAMS	1U9GINULW
31/05/23 13:06:05	567	€ 26.070	XAMS	1U9GINULY
31/05/23 13:06:08	226	€ 26.070	XAMS	1U9GINUM4
31/05/23 13:06:08	294	€ 26.070	XAMS	1U9GINUM7
31/05/23 13:06:08	326	€ 26.070	XAMS	1U9GINUM6
31/05/23 13:06:08	364	€ 26.070	XAMS	1U9GINUM5
31/05/23 13:06:08	500	€ 26.070	XAMS	1U9GINUM3
31/05/23 13:06:08	872	€ 26.070	XAMS	1U9GINUM8
31/05/23 13:06:09	835	€ 26.065	XAMS	1U9GINUMB
31/05/23 13:06:11	1249	€ 26.065	XAMS	1U9GINUMC
31/05/23 13:06:14	547	€ 26.065	CEUX	260003SLQ
31/05/23 13:06:14	449	€ 26.065	XAMS	1U9GINUMG
31/05/23 13:06:14	500	€ 26.065	XAMS	1U9GINUME
31/05/23 13:06:14	567	€ 26.065	XAMS	1U9GINUMF
31/05/23 13:06:15	211	€ 26.065	XAMS	1U9GINUMH
31/05/23 13:06:15	449	€ 26.065	XAMS	1U9GINUMI
31/05/23 13:06:16	56	€ 26.065	XAMS	1U9GINUN1

31/05/23 13:06:16	226	€ 26.065	XAMS	1U9GINUMW
31/05/23 13:06:16	226	€ 26.065	XAMS	1U9GINUN3
31/05/23 13:06:16	313	€ 26.065	XAMS	1U9GINUMZ
31/05/23 13:06:16	343	€ 26.065	XAMS	1U9GINUMV
31/05/23 13:06:16	353	€ 26.065	XAMS	1U9GINUMX
31/05/23 13:06:16	449	€ 26.065	XAMS	1U9GINUMN
31/05/23 13:06:16	500	€ 26.065	XAMS	1U9GINUMM
31/05/23 13:06:16	500	€ 26.065	XAMS	1U9GINUMY
31/05/23 13:06:16	518	€ 26.065	XAMS	1U9GINUN0
31/05/23 13:06:16	872	€ 26.065	XAMS	1U9GINUN2
31/05/23 13:06:32	2520	€ 26.055	XAMS	1U9GINUNO
31/05/23 13:06:35	605	€ 26.050	CEUX	260003SUA
31/05/23 13:06:42	1405	€ 26.055	XAMS	1U9GINUOD
31/05/23 13:06:47	449	€ 26.055	XAMS	1U9GINUOJ
31/05/23 13:06:47	477	€ 26.055	XAMS	1U9GINUOK
31/05/23 13:06:49	892	€ 26.050	CEUX	260003SW6
31/05/23 13:06:49	449	€ 26.045	XAMS	1U9GINUP9
31/05/23 13:06:49	14	€ 26.050	XAMS	1U9GINUPB
31/05/23 13:06:49	449	€ 26.050	XAMS	1U9GINUPA
31/05/23 13:06:56	60	€ 26.040	XAMS	1U9GINUQ5
31/05/23 13:06:56	567	€ 26.040	XAMS	1U9GINUQ4
31/05/23 13:07:06	94	€ 26.035	XAMS	1U9GINUQL
31/05/23 13:07:06	500	€ 26.035	XAMS	1U9GINUQK
31/05/23 13:07:22	50	€ 26.040	XAMS	1U9GINURL
31/05/23 13:07:22	449	€ 26.040	XAMS	1U9GINURJ
31/05/23 13:07:22	567	€ 26.040	XAMS	1U9GINURK
31/05/23 13:07:27	530	€ 26.035	XAMS	1U9GINURY
31/05/23 13:07:31	1698	€ 26.035	XAMS	1U9GINUS1
31/05/23 13:07:58	555	€ 26.040	CEUX	260003TAI
31/05/23 13:07:58	649	€ 26.040	CEUX	260003TAH
31/05/23 13:07:58	441	€ 26.040	TQEX	777492776398592
31/05/23 13:07:58	500	€ 26.040	XAMS	1U9GINUSO
31/05/23 13:07:59	396	€ 26.040	XAMS	1U9GINUSP
31/05/23 13:08:30	975	€ 26.030	XAMS	1U9GINUTI
31/05/23 13:08:33	122	€ 26.025	CEUX	260003TI3
31/05/23 13:08:44	784	€ 26.025	CEUX	260003TKD
31/05/23 13:09:15	50	€ 26.035	XAMS	1U9GINUVO
31/05/23 13:09:15	211	€ 26.035	XAMS	1U9GINUVK
31/05/23 13:09:15	224	€ 26.035	XAMS	1U9GINUVP
31/05/23 13:09:15	365	€ 26.035	XAMS	1U9GINUVR
31/05/23 13:09:15	449	€ 26.035	XAMS	1U9GINUVJ
31/05/23 13:09:15	449	€ 26.035	XAMS	1U9GINUVL
31/05/23 13:09:15	449	€ 26.035	XAMS	1U9GINUVQ
31/05/23 13:09:15	567	€ 26.035	XAMS	1U9GINUVM
31/05/23 13:09:15	574	€ 26.035	XAMS	1U9GINUVN
31/05/23 13:09:19	611	€ 26.030	CEUX	260003TTG
31/05/23 13:09:24	558	€ 26.030	TQEX	777492776398787
31/05/23 13:10:10	1	€ 26.045	CEUX	260003U7M

31/05/23 13:10:10	82	€ 26.045	CEUX	260003U7P
31/05/23 13:10:10	201	€ 26.045	CEUX	260003U7N
31/05/23 13:10:10	275	€ 26.045	CEUX	260003U7O
31/05/23 13:10:31	526	€ 26.040	XAMS	1U9GINUYY
31/05/23 13:10:39	851	€ 26.040	XAMS	1U9GINUYZ
31/05/23 13:11:06	449	€ 26.065	XAMS	1U9GINUZS
31/05/23 13:11:06	500	€ 26.065	XAMS	1U9GINUZR
31/05/23 13:11:06	600	€ 26.065	XAMS	1U9GINUZQ
31/05/23 13:11:17	77	€ 26.075	CEUX	260003UO0
31/05/23 13:11:17	288	€ 26.075	CEUX	260003UNZ
31/05/23 13:11:17	764	€ 26.075	CEUX	260003UNY
31/05/23 13:11:54	573	€ 26.075	CEUX	260003UX0
31/05/23 13:11:54	449	€ 26.075	XAMS	1U9GINV13
31/05/23 13:11:54	550	€ 26.075	XAMS	1U9GINV14
31/05/23 13:11:54	1002	€ 26.075	XAMS	1U9GINV12
31/05/23 13:12:00	11	€ 26.080	XAMS	1U9GINV1R
31/05/23 13:12:00	97	€ 26.080	XAMS	1U9GINV1S
31/05/23 13:12:00	500	€ 26.080	XAMS	1U9GINV1Q
31/05/23 13:12:17	465	€ 26.080	CEUX	260003V2A
31/05/23 13:12:39	528	€ 26.080	CEUX	260003V51
31/05/23 13:12:39	500	€ 26.080	XAMS	1U9GINV2S
31/05/23 13:12:55	760	€ 26.080	CEUX	260003V8X
31/05/23 13:12:55	563	€ 26.080	TQEX	777492776399293
31/05/23 13:13:15	2458	€ 26.070	XAMS	1U9GINV3N
31/05/23 13:13:38	431	€ 26.065	CEUX	260003VIW
31/05/23 13:14:09	804	€ 26.070	CEUX	260003VO9
31/05/23 13:14:11	140	€ 26.070	XAMS	1U9GINV4X
31/05/23 13:14:37	158	€ 26.070	XAMS	1U9GINV5Z
31/05/23 13:15:09	1007	€ 26.065	CEUX	260003W8G
31/05/23 13:15:16	625	€ 26.060	CEUX	260003W9J
31/05/23 13:15:16	397	€ 26.060	XAMS	1U9GINV6H
31/05/23 13:15:16	500	€ 26.060	XAMS	1U9GINV6G
31/05/23 13:15:17	334	€ 26.060	XAMS	1U9GINV6I
31/05/23 13:15:47	1122	€ 26.070	XAMS	1U9GINV72
31/05/23 13:16:00	720	€ 26.065	TQEX	777492776399755
31/05/23 13:16:25	476	€ 26.055	CEUX	260003WU0
31/05/23 13:16:25	704	€ 26.055	CEUX	260003WTZ
31/05/23 13:17:04	500	€ 26.055	CEUX	260003X3G
31/05/23 13:17:04	540	€ 26.055	CEUX	260003X3H
31/05/23 13:17:04	441	€ 26.055	XAMS	1U9GINV9T
31/05/23 13:17:04	500	€ 26.055	XAMS	1U9GINV9S
31/05/23 13:17:14	621	€ 26.050	XAMS	1U9GINVA5
31/05/23 13:17:26	205	€ 26.045	CEUX	260003X8Q
31/05/23 13:17:26	372	€ 26.045	CEUX	260003X8O
31/05/23 13:18:09	226	€ 26.060	XAMS	1U9GINVBR
31/05/23 13:18:09	500	€ 26.060	XAMS	1U9GINVBQ
31/05/23 13:18:09	1000	€ 26.060	XAMS	1U9GINVBS
31/05/23 13:18:13	641	€ 26.055	CEUX	260003XML

31/05/23 13:18:29	529	€ 26.060	CEUX	260003XQX
31/05/23 13:18:29	286	€ 26.060	XAMS	1U9GINVCL
31/05/23 13:18:29	500	€ 26.060	XAMS	1U9GINVCK
31/05/23 13:19:23	73	€ 26.050	CEUX	260003Y1V
31/05/23 13:19:23	698	€ 26.050	CEUX	260003Y1T
31/05/23 13:19:23	764	€ 26.050	CEUX	260003Y1U
31/05/23 13:19:23	630	€ 26.050	XAMS	1U9GINVDJ
31/05/23 13:19:39	568	€ 26.045	TQEX	777492776400302
31/05/23 13:20:23	1368	€ 26.045	XAMS	1U9GINVFA
31/05/23 13:20:28	215	€ 26.040	CEUX	260003YH6
31/05/23 13:20:28	535	€ 26.040	CEUX	260003YH5
31/05/23 13:20:28	878	€ 26.040	CEUX	260003YH2
31/05/23 13:21:25	1817	€ 26.030	XAMS	1U9GINVHQ
31/05/23 13:22:05	1068	€ 26.040	XAMS	1U9GINVJU
31/05/23 13:22:06	641	€ 26.040	CEUX	260003Z5R
31/05/23 13:22:34	500	€ 26.045	XAMS	1U9GINVKC
31/05/23 13:23:08	545	€ 26.055	TQEX	777492776400873
31/05/23 13:23:09	919	€ 26.055	CEUX	260003ZHN
31/05/23 13:24:03	800	€ 26.060	CEUX	260003ZVQ
31/05/23 13:24:27	449	€ 26.065	XAMS	1U9GINVOH
31/05/23 13:24:45	449	€ 26.075	XAMS	1U9GINVOW
31/05/23 13:24:45	567	€ 26.075	XAMS	1U9GINVOX
31/05/23 13:25:26	192	€ 26.090	CEUX	2600040DY
31/05/23 13:25:26	482	€ 26.090	CEUX	2600040DX
31/05/23 13:26:27	324	€ 26.105	XAMS	1U9GINVS6
31/05/23 13:26:27	500	€ 26.105	XAMS	1U9GINVS5
31/05/23 13:26:29	174	€ 26.110	CEUX	2600040NX
31/05/23 13:26:29	764	€ 26.110	CEUX	2600040NW
31/05/23 13:26:38	1505	€ 26.105	XAMS	1U9GINVS9
31/05/23 13:27:30	764	€ 26.110	CEUX	260004100
31/05/23 13:27:40	741	€ 26.105	TQEX	777492776401609
31/05/23 13:27:40	1944	€ 26.105	XAMS	1U9GINVUG
31/05/23 13:27:41	218	€ 26.095	CEUX	26000412C
31/05/23 13:27:41	297	€ 26.095	CEUX	26000412B
31/05/23 13:27:41	535	€ 26.095	CEUX	260004128
31/05/23 13:27:41	59	€ 26.095	XAMS	1U9GINVVD
31/05/23 13:27:41	600	€ 26.095	XAMS	1U9GINVVC
31/05/23 13:28:32	146	€ 26.075	CEUX	2600041AI
31/05/23 13:28:32	180	€ 26.075	CEUX	2600041AQ
31/05/23 13:28:32	350	€ 26.075	CEUX	2600041AP
31/05/23 13:28:32	496	€ 26.075	CEUX	2600041AJ
31/05/23 13:28:35	560	€ 26.070	XAMS	1U9GINVYF
31/05/23 13:28:35	563	€ 26.070	XAMS	1U9GINVYE
31/05/23 13:29:27	117	€ 26.060	CEUX	2600041O2
31/05/23 13:29:27	481	€ 26.060	CEUX	2600041O1
31/05/23 13:29:50	912	€ 26.060	XAMS	1U9GINW09
31/05/23 13:30:40	565	€ 26.055	XAMS	1U9GINW2O
31/05/23 13:31:24	316	€ 26.055	XAMS	1U9GINW63

31/05/23 13:31:24	500	€ 26.055	XAMS	1U9GINW62
31/05/23 13:32:16	31	€ 26.075	CEUX	26000431N
31/05/23 13:32:16	100	€ 26.075	CEUX	26000431O
31/05/23 13:32:22	127	€ 26.075	CEUX	26000433X
31/05/23 13:32:22	400	€ 26.075	CEUX	26000433Y
31/05/23 13:32:33	83	€ 26.080	CEUX	260004380
31/05/23 13:32:33	505	€ 26.080	CEUX	26000437Z
31/05/23 13:32:33	598	€ 26.080	CEUX	260004381
31/05/23 13:32:36	1331	€ 26.075	CEUX	26000438I
31/05/23 13:32:36	500	€ 26.075	XAMS	1U9GINWAF
31/05/23 13:32:37	126	€ 26.075	XAMS	1U9GINWAG
31/05/23 13:32:45	206	€ 26.075	XAMS	1U9GINWAL
31/05/23 13:32:45	500	€ 26.075	XAMS	1U9GINWAK
31/05/23 13:33:09	668	€ 26.080	TQEX	777492776402544
31/05/23 13:33:09	834	€ 26.080	XAMS	1U9GINWBD
31/05/23 13:34:50	764	€ 26.130	CEUX	26000448I
31/05/23 13:35:14	188	€ 26.120	CEUX	2600044GS
31/05/23 13:35:14	407	€ 26.120	CEUX	2600044GT
31/05/23 13:35:14	764	€ 26.120	CEUX	2600044GR
31/05/23 13:35:14	54	€ 26.120	XAMS	1U9GINWGA
31/05/23 13:35:14	500	€ 26.120	XAMS	1U9GINWG9
31/05/23 13:35:14	161	€ 26.125	XAMS	1U9GINWG7
31/05/23 13:35:14	500	€ 26.125	XAMS	1U9GINWG6
31/05/23 13:35:45	710	€ 26.120	CEUX	2600044O7
31/05/23 13:35:45	1958	€ 26.120	XAMS	1U9GINWH0
31/05/23 13:36:04	551	€ 26.115	CEUX	2600044VX
31/05/23 13:37:09	1054	€ 26.125	CEUX	2600045BO
31/05/23 13:37:09	2126	€ 26.125	XAMS	1U9GINWK5
31/05/23 13:37:10	619	€ 26.120	TQEX	777492776403247
31/05/23 13:38:12	260	€ 26.130	CEUX	2600045PE
31/05/23 13:38:12	370	€ 26.130	CEUX	2600045PD
31/05/23 13:38:32	747	€ 26.115	CEUX	2600045SX
31/05/23 13:38:36	1040	€ 26.110	XAMS	1U9GINWMJ
31/05/23 13:38:46	542	€ 26.105	XAMS	1U9GINWN4
31/05/23 13:38:52	397	€ 26.105	XAMS	1U9GINWND
31/05/23 13:39:35	336	€ 26.115	CEUX	2600046CQ
31/05/23 13:39:35	560	€ 26.115	CEUX	2600046CP
31/05/23 13:40:02	345	€ 26.120	XAMS	1U9GINWP7
31/05/23 13:40:02	449	€ 26.120	XAMS	1U9GINWP8
31/05/23 13:40:50	532	€ 26.145	TQEX	777492776403936
31/05/23 13:41:05	120	€ 26.140	CEUX	26000471C
31/05/23 13:41:05	475	€ 26.140	CEUX	26000471B
31/05/23 13:41:39	562	€ 26.150	XAMS	1U9GINWRG
31/05/23 13:41:39	851	€ 26.150	XAMS	1U9GINWRK
31/05/23 13:41:39	1897	€ 26.150	XAMS	1U9GINWRF
31/05/23 13:41:57	570	€ 26.155	CEUX	26000479G
31/05/23 13:42:19	123	€ 26.160	CEUX	2600047D4
31/05/23 13:42:19	416	€ 26.160	CEUX	2600047D3

31/05/23 13:42:21	294	€ 26.165	XAMS	1U9GINWSD
31/05/23 13:42:21	339	€ 26.165	XAMS	1U9GINWSC
31/05/23 13:42:24	1087	€ 26.160	CEUX	2600047E5
31/05/23 13:42:24	484	€ 26.160	XAMS	1U9GINWSF
31/05/23 13:42:24	500	€ 26.160	XAMS	1U9GINWSE
31/05/23 13:42:46	201	€ 26.165	CEUX	2600047IA
31/05/23 13:42:46	377	€ 26.165	CEUX	2600047I9
31/05/23 13:43:02	512	€ 26.165	TQEX	777492776404278
31/05/23 13:43:02	464	€ 26.165	XAMS	1U9GINWTE
31/05/23 13:43:18	229	€ 26.175	CEUX	2600047PF
31/05/23 13:43:18	352	€ 26.175	CEUX	2600047PE
31/05/23 13:43:44	657	€ 26.180	XAMS	1U9GINWV2
31/05/23 13:43:53	299	€ 26.180	CEUX	2600047YX
31/05/23 13:43:53	764	€ 26.180	CEUX	2600047YY
31/05/23 13:43:54	192	€ 26.175	CEUX	26000480W
31/05/23 13:43:54	1100	€ 26.175	CEUX	26000480V
31/05/23 13:44:04	1002	€ 26.165	XAMS	1U9GINWW2
31/05/23 13:44:34	155	€ 26.170	CEUX	2600048BG
31/05/23 13:44:34	619	€ 26.170	CEUX	2600048BF
31/05/23 13:45:40	611	€ 26.185	CEUX	2600048Q6
31/05/23 13:45:40	652	€ 26.185	TQEX	777492776404708
31/05/23 13:45:41	298	€ 26.185	CEUX	2600048QJ
31/05/23 13:45:49	228	€ 26.180	CEUX	2600048SM
31/05/23 13:45:49	428	€ 26.180	CEUX	2600048SL
31/05/23 13:45:49	500	€ 26.180	XAMS	1U9GINX1H
31/05/23 13:45:49	1027	€ 26.180	XAMS	1U9GINX1I
31/05/23 13:45:50	356	€ 26.170	XAMS	1U9GINX1T
31/05/23 13:45:50	500	€ 26.170	XAMS	1U9GINX1S
31/05/23 13:47:02	816	€ 26.145	CEUX	2600049EK
31/05/23 13:47:15	1009	€ 26.135	XAMS	1U9GINX6J
31/05/23 13:48:29	1120	€ 26.140	CEUX	260004A0G
31/05/23 13:48:32	654	€ 26.135	XAMS	1U9GINX9U
31/05/23 13:49:06	9	€ 26.130	CEUX	260004ABM
31/05/23 13:49:06	39	€ 26.130	CEUX	260004ABO
31/05/23 13:49:06	500	€ 26.130	CEUX	260004ABN
31/05/23 13:50:01	385	€ 26.125	CEUX	260004APS
31/05/23 13:50:01	439	€ 26.125	CEUX	260004APR
31/05/23 13:50:01	607	€ 26.125	TQEX	777492776405490
31/05/23 13:50:07	686	€ 26.115	XAMS	1U9GINXDJ
31/05/23 13:50:23	704	€ 26.110	CEUX	260004AX6
31/05/23 13:50:37	200	€ 26.110	XAMS	1U9GINXEZ
31/05/23 13:50:37	550	€ 26.110	XAMS	1U9GINXEY
31/05/23 13:50:51	250	€ 26.110	CEUX	260004B3U
31/05/23 13:50:51	471	€ 26.110	CEUX	260004B3V
31/05/23 13:51:17	375	€ 26.100	CEUX	260004BCA
31/05/23 13:51:17	829	€ 26.100	CEUX	260004BCB
31/05/23 13:51:31	590	€ 26.110	XAMS	1U9GINXGQ
31/05/23 13:52:23	573	€ 26.110	CEUX	260004BRA

31/05/23 13:52:33	1303	€ 26.115	CEUX	260004BV4
31/05/23 13:52:33	547	€ 26.115	XAMS	1U9GINXJZ
31/05/23 13:53:58	764	€ 26.140	CEUX	260004CEP
31/05/23 13:54:35	301	€ 26.155	CEUX	260004CQQ
31/05/23 13:54:41	578	€ 26.155	CEUX	260004CS8
31/05/23 13:54:41	1483	€ 26.155	CEUX	260004CS9
31/05/23 13:54:49	243	€ 26.150	XAMS	1U9GINXNY
31/05/23 13:55:07	1048	€ 26.155	CEUX	260004D0A
31/05/23 13:55:07	751	€ 26.160	TQEX	777492776406481
31/05/23 13:55:10	1475	€ 26.150	XAMS	1U9GINXOF
31/05/23 13:56:22	666	€ 26.150	TQEX	777492776406737
31/05/23 13:56:42	270	€ 26.160	CEUX	260004DP6
31/05/23 13:56:54	764	€ 26.170	CEUX	260004DSV
31/05/23 13:57:35	293	€ 26.165	CEUX	260004E3H
31/05/23 13:57:35	307	€ 26.165	CEUX	260004E3G
31/05/23 13:57:35	123	€ 26.170	CEUX	260004E37
31/05/23 13:57:35	506	€ 26.170	CEUX	260004E35
31/05/23 13:57:35	1132	€ 26.170	CEUX	260004E36
31/05/23 13:57:35	709	€ 26.170	XAMS	1U9GINXSV
31/05/23 13:57:35	793	€ 26.170	XAMS	1U9GINXSW
31/05/23 13:58:39	127	€ 26.185	XAMS	1U9GINXXY
31/05/23 13:58:39	430	€ 26.185	XAMS	1U9GINXXW
31/05/23 13:58:39	449	€ 26.185	XAMS	1U9GINXXX
31/05/23 13:59:00	857	€ 26.170	CEUX	260004EPH
31/05/23 13:59:00	557	€ 26.170	TQEX	777492776407233
31/05/23 13:59:00	1150	€ 26.170	XAMS	1U9GINXYF
31/05/23 14:00:01	485	€ 26.185	CEUX	260004F4H
31/05/23 14:00:01	1072	€ 26.185	CEUX	260004F4I
31/05/23 14:00:01	567	€ 26.185	TQEX	777492776407410
31/05/23 14:00:01	701	€ 26.185	XAMS	1U9GINY23
31/05/23 14:00:01	1348	€ 26.185	XAMS	1U9GINY24
31/05/23 14:00:20	677	€ 26.175	CEUX	260004FB2
31/05/23 14:00:20	35	€ 26.175	XAMS	1U9GINY3K
31/05/23 14:00:20	471	€ 26.180	XAMS	1U9GINY3B
31/05/23 14:00:20	531	€ 26.180	XAMS	1U9GINY3A
31/05/23 14:00:21	1051	€ 26.175	XAMS	1U9GINY3N
31/05/23 14:00:23	106	€ 26.170	XAMS	1U9GINY3O
31/05/23 14:01:02	100	€ 26.170	CEUX	260004FIK
31/05/23 14:01:02	597	€ 26.175	CEUX	260004FIH
31/05/23 14:01:02	569	€ 26.180	CEUX	260004FIG
31/05/23 14:01:02	830	€ 26.180	XAMS	1U9GINY4P
31/05/23 14:01:02	948	€ 26.180	XAMS	1U9GINY4Q
31/05/23 14:01:35	511	€ 26.180	XAMS	1U9GINY65
31/05/23 14:01:49	577	€ 26.175	CEUX	260004FXT
31/05/23 14:01:49	850	€ 26.180	CEUX	260004FXS
31/05/23 14:01:49	1221	€ 26.180	XAMS	1U9GINY6F
31/05/23 14:02:44	531	€ 26.170	XAMS	1U9GINY8G
31/05/23 14:02:45	112	€ 26.170	XAMS	1U9GINY8J

31/05/23 14:02:45	500	€ 26.170	XAMS	1U9GINY8I
31/05/23 14:02:51	415	€ 26.165	CEUX	260004GC8
31/05/23 14:02:51	1023	€ 26.165	CEUX	260004GC9
31/05/23 14:02:51	1423	€ 26.165	XAMS	1U9GINY8L
31/05/23 14:02:59	189	€ 26.165	XAMS	1U9GINY9H
31/05/23 14:02:59	428	€ 26.165	XAMS	1U9GINY9I
31/05/23 14:03:09	745	€ 26.155	XAMS	1U9GINY9N
31/05/23 14:03:14	549	€ 26.155	CEUX	260004GI2
31/05/23 14:04:06	72	€ 26.170	CEUX	260004H07
31/05/23 14:04:06	188	€ 26.170	CEUX	260004H00
31/05/23 14:04:06	214	€ 26.170	CEUX	260004H01
31/05/23 14:04:06	429	€ 26.170	CEUX	260004GZZ
31/05/23 14:04:06	764	€ 26.170	CEUX	260004H06
31/05/23 14:04:06	141	€ 26.170	TQEX	777492776408080
31/05/23 14:04:06	484	€ 26.170	TQEX	777492776408081
31/05/23 14:04:06	158	€ 26.170	XAMS	1U9GINYCG
31/05/23 14:04:06	397	€ 26.170	XAMS	1U9GINYCH
31/05/23 14:04:06	555	€ 26.170	XAMS	1U9GINYCD
31/05/23 14:04:06	850	€ 26.170	XAMS	1U9GINYCE
31/05/23 14:04:06	1040	€ 26.170	XAMS	1U9GINYCF
31/05/23 14:04:28	500	€ 26.175	XAMS	1U9GINYF0
31/05/23 14:04:31	500	€ 26.175	XAMS	1U9GINYF9
31/05/23 14:04:37	449	€ 26.175	XAMS	1U9GINYFH
31/05/23 14:04:37	500	€ 26.175	XAMS	1U9GINYFG
31/05/23 14:04:37	567	€ 26.175	XAMS	1U9GINYFI
31/05/23 14:04:40	1243	€ 26.170	CEUX	260004HB0
31/05/23 14:04:40	2547	€ 26.170	XAMS	1U9GINYG1
31/05/23 14:04:47	1143	€ 26.170	XAMS	1U9GINYGP
31/05/23 14:05:19	211	€ 26.180	XAMS	1U9GINYK4
31/05/23 14:05:19	245	€ 26.180	XAMS	1U9GINYK6
31/05/23 14:05:19	567	€ 26.180	XAMS	1U9GINYK5
31/05/23 14:05:43	250	€ 26.180	CEUX	260004HWN
31/05/23 14:05:43	295	€ 26.180	CEUX	260004HWM
31/05/23 14:05:43	109	€ 26.180	XAMS	1U9GINYM4
31/05/23 14:05:43	329	€ 26.180	XAMS	1U9GINYM3
31/05/23 14:05:43	407	€ 26.180	XAMS	1U9GINYLT
31/05/23 14:05:43	449	€ 26.180	XAMS	1U9GINYM0
31/05/23 14:05:43	567	€ 26.180	XAMS	1U9GINYM2
31/05/23 14:05:43	574	€ 26.180	XAMS	1U9GINYM1
31/05/23 14:05:43	2024	€ 26.180	XAMS	1U9GINYLU
31/05/23 14:06:01	637	€ 26.170	CEUX	260004I1V
31/05/23 14:06:03	5	€ 26.170	CEUX	260004I2G
31/05/23 14:06:03	122	€ 26.170	CEUX	260004I2H
31/05/23 14:06:03	349	€ 26.170	CEUX	260004I2F
31/05/23 14:06:52	764	€ 26.195	CEUX	260004IF0
31/05/23 14:06:56	158	€ 26.195	XAMS	1U9GINYQU
31/05/23 14:06:56	180	€ 26.195	XAMS	1U9GINYQZ
31/05/23 14:06:56	211	€ 26.195	XAMS	1U9GINYQV

31/05/23 14:06:56	314	€ 26.195	XAMS	1U9GINYQY
31/05/23 14:06:56	449	€ 26.195	XAMS	1U9GINYQW
31/05/23 14:06:56	449	€ 26.195	XAMS	1U9GINYR0
31/05/23 14:06:56	567	€ 26.195	XAMS	1U9GINYQX
31/05/23 14:06:56	567	€ 26.195	XAMS	1U9GINYR1
31/05/23 14:06:57	346	€ 26.195	XAMS	1U9GINYR4
31/05/23 14:06:57	449	€ 26.195	XAMS	1U9GINYR3
31/05/23 14:07:02	500	€ 26.200	XAMS	1U9GINYRX
31/05/23 14:07:08	635	€ 26.215	XAMS	1U9GINYSM
31/05/23 14:07:19	158	€ 26.210	XAMS	1U9GINYSZ
31/05/23 14:07:19	550	€ 26.210	XAMS	1U9GINYT0
31/05/23 14:07:19	652	€ 26.210	XAMS	1U9GINYSY
31/05/23 14:07:39	180	€ 26.215	CEUX	260004IUL
31/05/23 14:07:39	764	€ 26.215	CEUX	260004IUK
31/05/23 14:07:39	882	€ 26.215	CEUX	260004IUI
31/05/23 14:07:39	1	€ 26.215	XAMS	1U9GINYU1
31/05/23 14:07:39	495	€ 26.215	XAMS	1U9GINYU0
31/05/23 14:07:39	500	€ 26.215	XAMS	1U9GINYTZ
31/05/23 14:07:39	641	€ 26.215	XAMS	1U9GINYU2
31/05/23 14:07:39	1986	€ 26.215	XAMS	1U9GINYTW
31/05/23 14:07:55	204	€ 26.215	CEUX	260004IXP
31/05/23 14:07:57	1239	€ 26.215	CEUX	260004IY1
31/05/23 14:07:57	862	€ 26.215	TQEX	777492776408835
31/05/23 14:07:57	122	€ 26.215	XAMS	1U9GINYW3
31/05/23 14:07:57	449	€ 26.215	XAMS	1U9GINYW1
31/05/23 14:07:57	567	€ 26.215	XAMS	1U9GINYW2
31/05/23 14:08:02	429	€ 26.215	TQEX	777492776408842
31/05/23 14:08:14	16	€ 26.215	XAMS	1U9GINYWJ
31/05/23 14:08:14	500	€ 26.215	XAMS	1U9GINYWG
31/05/23 14:08:14	562	€ 26.215	XAMS	1U9GINYWH
31/05/23 14:08:14	567	€ 26.215	XAMS	1U9GINYWI
31/05/23 14:08:14	568	€ 26.215	XAMS	1U9GINYWF
31/05/23 14:08:14	1685	€ 26.215	XAMS	1U9GINYWE
31/05/23 14:08:22	123	€ 26.210	CEUX	260004J52
31/05/23 14:08:22	404	€ 26.210	CEUX	260004J53
31/05/23 14:08:31	600	€ 26.210	CEUX	260004J8S
31/05/23 14:08:31	789	€ 26.210	XAMS	1U9GINYY4
31/05/23 14:08:53	326	€ 26.215	XAMS	1U9GINYZH
31/05/23 14:08:53	567	€ 26.215	XAMS	1U9GINYZI
31/05/23 14:08:59	1	€ 26.215	XAMS	1U9GINYZS
31/05/23 14:08:59	33	€ 26.215	XAMS	1U9GINYZU
31/05/23 14:08:59	117	€ 26.215	XAMS	1U9GINYZT
31/05/23 14:08:59	125	€ 26.215	XAMS	1U9GINYZV
31/05/23 14:08:59	266	€ 26.215	XAMS	1U9GINYZW
31/05/23 14:09:01	328	€ 26.215	XAMS	1U9GINZ05
31/05/23 14:09:01	2029	€ 26.215	XAMS	1U9GINZ06
31/05/23 14:09:29	900	€ 26.220	XAMS	1U9GINZ0Z
31/05/23 14:09:31	100	€ 26.230	CEUX	260004JRX

31/05/23 14:09:31	300	€ 26.230	CEUX	260004JRW
31/05/23 14:09:32	579	€ 26.225	CEUX	260004JSL
31/05/23 14:09:32	40	€ 26.225	XAMS	1U9GINZ1B
31/05/23 14:09:46	62	€ 26.230	XAMS	1U9GINZ1I
31/05/23 14:09:46	142	€ 26.230	XAMS	1U9GINZ1K
31/05/23 14:09:46	228	€ 26.230	XAMS	1U9GINZ1H
31/05/23 14:09:46	306	€ 26.230	XAMS	1U9GINZ1G
31/05/23 14:09:46	567	€ 26.230	XAMS	1U9GINZ1J
31/05/23 14:09:48	90	€ 26.225	CEUX	260004JZG
31/05/23 14:09:48	630	€ 26.225	CEUX	260004JZF
31/05/23 14:09:48	1632	€ 26.225	XAMS	1U9GINZ1L
31/05/23 14:09:51	538	€ 26.220	CEUX	260004K14
31/05/23 14:09:51	793	€ 26.220	TQEX	777492776409283
31/05/23 14:10:01	562	€ 26.210	XAMS	1U9GINZ2F
31/05/23 14:10:21	534	€ 26.205	CEUX	260004KBP
31/05/23 14:10:21	1870	€ 26.205	XAMS	1U9GINZ3H
31/05/23 14:10:45	565	€ 26.200	CEUX	260004KEM
31/05/23 14:10:45	677	€ 26.200	XAMS	1U9GINZ3Z
31/05/23 14:11:13	222	€ 26.195	XAMS	1U9GINZ4T
31/05/23 14:11:13	343	€ 26.195	XAMS	1U9GINZ4S
31/05/23 14:11:22	195	€ 26.195	XAMS	1U9GINZ57
31/05/23 14:11:22	341	€ 26.195	XAMS	1U9GINZ56
31/05/23 14:11:25	251	€ 26.200	XAMS	1U9GINZ5G
31/05/23 14:11:25	413	€ 26.200	XAMS	1U9GINZ5F
31/05/23 14:11:25	500	€ 26.200	XAMS	1U9GINZ5E
31/05/23 14:11:35	154	€ 26.195	XAMS	1U9GINZ5V
31/05/23 14:11:35	538	€ 26.195	XAMS	1U9GINZ5T
31/05/23 14:11:35	1411	€ 26.195	XAMS	1U9GINZ5U
31/05/23 14:11:57	175	€ 26.200	XAMS	1U9GINZ6W
31/05/23 14:11:57	372	€ 26.200	XAMS	1U9GINZ6V
31/05/23 14:12:00	625	€ 26.200	CEUX	260004KXR
31/05/23 14:12:00	632	€ 26.200	CEUX	260004KXS
31/05/23 14:12:22	43	€ 26.200	XAMS	1U9GINZ7C
31/05/23 14:12:22	517	€ 26.200	XAMS	1U9GINZ7B
31/05/23 14:12:22	638	€ 26.200	XAMS	1U9GINZ7D
31/05/23 14:12:37	16	€ 26.200	CEUX	260004L7K
31/05/23 14:12:37	735	€ 26.200	XAMS	1U9GINZ7Y
31/05/23 14:12:41	546	€ 26.195	CEUX	260004L8O
31/05/23 14:12:41	648	€ 26.200	CEUX	260004L8K
31/05/23 14:12:41	552	€ 26.200	XAMS	1U9GINZ82
31/05/23 14:13:29	261	€ 26.195	XAMS	1U9GINZ9C
31/05/23 14:13:29	524	€ 26.195	XAMS	1U9GINZ9B
31/05/23 14:13:41	500	€ 26.190	XAMS	1U9GINZ9E
31/05/23 14:13:41	1648	€ 26.190	XAMS	1U9GINZ9F
31/05/23 14:14:36	393	€ 26.190	XAMS	1U9GINZCK
31/05/23 14:14:36	565	€ 26.190	XAMS	1U9GINZCG
31/05/23 14:14:36	893	€ 26.190	XAMS	1U9GINZCI
31/05/23 14:14:36	1100	€ 26.190	XAMS	1U9GINZCH

31/05/23 14:14:52	132	€ 26.185	CEUX	260004M6B
31/05/23 14:14:52	634	€ 26.185	CEUX	260004M6D
31/05/23 14:14:52	852	€ 26.185	CEUX	260004M64
31/05/23 14:14:52	413	€ 26.185	XAMS	1U9GINZCN
31/05/23 14:14:52	606	€ 26.185	XAMS	1U9GINZCO
31/05/23 14:15:05	572	€ 26.175	TQEX	777492776410248
31/05/23 14:15:05	232	€ 26.180	XAMS	1U9GINZDU
31/05/23 14:15:05	500	€ 26.180	XAMS	1U9GINZDT
31/05/23 14:15:46	500	€ 26.190	XAMS	1U9GINZFX
31/05/23 14:15:46	567	€ 26.190	XAMS	1U9GINZFY
31/05/23 14:15:55	550	€ 26.185	CEUX	260004MPT
31/05/23 14:15:55	693	€ 26.185	CEUX	260004MPQ
31/05/23 14:15:55	233	€ 26.185	XAMS	1U9GINZGH
31/05/23 14:15:55	750	€ 26.185	XAMS	1U9GINZGG
31/05/23 14:16:14	433	€ 26.180	XAMS	1U9GINZHF
31/05/23 14:16:34	610	€ 26.185	CEUX	260004MZ1
31/05/23 14:16:34	207	€ 26.185	XAMS	1U9GINZHT
31/05/23 14:16:34	373	€ 26.185	XAMS	1U9GINZHV
31/05/23 14:16:34	567	€ 26.185	XAMS	1U9GINZHU
31/05/23 14:16:34	2563	€ 26.185	XAMS	1U9GINZHS
31/05/23 14:16:47	194	€ 26.185	XAMS	1U9GINZI5
31/05/23 14:16:47	532	€ 26.185	XAMS	1U9GINZI4
31/05/23 14:17:31	500	€ 26.200	XAMS	1U9GINZJI
31/05/23 14:17:31	562	€ 26.200	XAMS	1U9GINZJH
31/05/23 14:17:43	35	€ 26.205	XAMS	1U9GINZJT
31/05/23 14:17:43	562	€ 26.205	XAMS	1U9GINZJS
31/05/23 14:17:43	618	€ 26.205	XAMS	1U9GINZJR
31/05/23 14:17:56	764	€ 26.215	CEUX	260004NK7
31/05/23 14:18:09	533	€ 26.215	XAMS	1U9GINZKZ
31/05/23 14:18:09	1022	€ 26.215	XAMS	1U9GINZKY
31/05/23 14:18:33	66	€ 26.235	XAMS	1U9GINZLN
31/05/23 14:18:33	500	€ 26.235	XAMS	1U9GINZLM
31/05/23 14:18:38	263	€ 26.235	XAMS	1U9GINZLO
31/05/23 14:18:41	546	€ 26.235	XAMS	1U9GINZLU
31/05/23 14:18:45	535	€ 26.215	CEUX	260004O8I
31/05/23 14:18:45	562	€ 26.235	XAMS	1U9GINZMM
31/05/23 14:18:46	241	€ 26.215	XAMS	1U9GINZNT
31/05/23 14:18:46	263	€ 26.215	XAMS	1U9GINZNR
31/05/23 14:18:46	327	€ 26.215	XAMS	1U9GINZNK
31/05/23 14:18:46	500	€ 26.215	XAMS	1U9GINZNL
31/05/23 14:18:46	511	€ 26.215	XAMS	1U9GINZNM
31/05/23 14:18:46	550	€ 26.215	XAMS	1U9GINZNS
31/05/23 14:18:47	566	€ 26.195	XAMS	1U9GINZO5
31/05/23 14:18:57	764	€ 26.195	CEUX	260004OFM
31/05/23 14:18:57	851	€ 26.190	TQEX	777492776411131
31/05/23 14:18:57	527	€ 26.190	XAMS	1U9GINZPP
31/05/23 14:19:21	693	€ 26.185	CEUX	260004OMH
31/05/23 14:19:36	1163	€ 26.190	CEUX	260004OQE

31/05/23 14:19:36	261	€ 26.190	XAMS	1U9GINZRM
31/05/23 14:19:36	562	€ 26.190	XAMS	1U9GINZRL
31/05/23 14:19:36	1546	€ 26.190	XAMS	1U9GINZRK
31/05/23 14:19:55	639	€ 26.180	CEUX	260004OWY
31/05/23 14:19:55	1203	€ 26.180	XAMS	1U9GINZS7
31/05/23 14:20:26	232	€ 26.190	XAMS	1U9GINZTA
31/05/23 14:20:26	500	€ 26.190	XAMS	1U9GINZT9
31/05/23 14:20:58	540	€ 26.200	XAMS	1U9GINZUS
31/05/23 14:21:51	422	€ 26.260	XAMS	1U9GINZYW
31/05/23 14:21:51	424	€ 26.260	XAMS	1U9GINZYX
31/05/23 14:21:51	500	€ 26.260	XAMS	1U9GINZYV
31/05/23 14:22:04	228	€ 26.265	XAMS	1U9GINZZR
31/05/23 14:22:04	500	€ 26.265	XAMS	1U9GINZZS
31/05/23 14:22:14	199	€ 26.270	XAMS	1U9GIO00I
31/05/23 14:22:14	405	€ 26.270	XAMS	1U9GIO00G
31/05/23 14:22:14	562	€ 26.270	XAMS	1U9GIO00H
31/05/23 14:22:30	837	€ 26.280	XAMS	1U9GIO01T
31/05/23 14:22:30	710	€ 26.285	XAMS	1U9GIO01Q
31/05/23 14:22:46	33	€ 26.290	XAMS	1U9GIO02C
31/05/23 14:22:46	50	€ 26.290	XAMS	1U9GIO02D
31/05/23 14:22:46	228	€ 26.290	XAMS	1U9GIO02B
31/05/23 14:22:46	262	€ 26.290	XAMS	1U9GIO02E
31/05/23 14:22:56	39	€ 26.300	XAMS	1U9GIO02U
31/05/23 14:22:56	500	€ 26.300	XAMS	1U9GIO02T
31/05/23 14:23:08	192	€ 26.300	XAMS	1U9GIO03B
31/05/23 14:23:08	500	€ 26.300	XAMS	1U9GIO039
31/05/23 14:23:08	562	€ 26.300	XAMS	1U9GIO03A
31/05/23 14:23:11	1004	€ 26.295	CEUX	260004QOB
31/05/23 14:23:11	2574	€ 26.295	XAMS	1U9GIO03F
31/05/23 14:23:16	40	€ 26.290	CEUX	260004QPO
31/05/23 14:23:16	112	€ 26.290	CEUX	260004QPL
31/05/23 14:23:16	215	€ 26.290	CEUX	260004QPN
31/05/23 14:23:16	300	€ 26.290	CEUX	260004QPM
31/05/23 14:23:16	1290	€ 26.290	CEUX	260004QPJ
31/05/23 14:23:16	746	€ 26.285	TQEX	777492776412110
31/05/23 14:23:26	69	€ 26.290	XAMS	1U9GIO045
31/05/23 14:23:26	581	€ 26.290	XAMS	1U9GIO044
31/05/23 14:23:48	575	€ 26.290	CEUX	260004QY3
31/05/23 14:23:48	734	€ 26.290	XAMS	1U9GIO053
31/05/23 14:24:07	39	€ 26.290	XAMS	1U9GIO05O
31/05/23 14:24:07	388	€ 26.290	XAMS	1U9GIO05P
31/05/23 14:24:07	790	€ 26.290	XAMS	1U9GIO05N
31/05/23 14:24:14	641	€ 26.285	CEUX	260004R50
31/05/23 14:24:17	201	€ 26.270	CEUX	260004R5C
31/05/23 14:24:17	415	€ 26.270	CEUX	260004R5D
31/05/23 14:24:25	400	€ 26.250	XAMS	1U9GIO06N
31/05/23 14:24:26	882	€ 26.250	XAMS	1U9GIO06O
31/05/23 14:25:21	770	€ 26.275	XAMS	1U9GIO09X

31/05/23 14:25:28	244	€ 26.275	XAMS	1U9GIO0AA
31/05/23 14:25:28	409	€ 26.275	XAMS	1U9GIO0A9
31/05/23 14:25:31	602	€ 26.270	CEUX	260004RQI
31/05/23 14:25:37	97	€ 26.275	XAMS	1U9GIO0B4
31/05/23 14:25:37	500	€ 26.275	XAMS	1U9GIO0B3
31/05/23 14:25:46	83	€ 26.275	XAMS	1U9GIO0BM
31/05/23 14:25:46	500	€ 26.275	XAMS	1U9GIO0BL
31/05/23 14:25:54	500	€ 26.275	XAMS	1U9GIO0C3
31/05/23 14:25:58	280	€ 26.265	CEUX	260004RXI
31/05/23 14:25:58	786	€ 26.265	CEUX	260004RXH
31/05/23 14:25:58	2421	€ 26.270	XAMS	1U9GIO0C7
31/05/23 14:26:06	572	€ 26.255	XAMS	1U9GIO0CV
31/05/23 14:26:48	400	€ 26.250	XAMS	1U9GIO0FG
31/05/23 14:26:57	630	€ 26.255	XAMS	1U9GIO0FZ
31/05/23 14:27:00	82	€ 26.250	CEUX	260004SF7
31/05/23 14:27:00	144	€ 26.250	CEUX	260004SF5
31/05/23 14:27:00	477	€ 26.250	CEUX	260004SF6
31/05/23 14:27:00	680	€ 26.250	XAMS	1U9GIO0G3
31/05/23 14:27:00	1805	€ 26.250	XAMS	1U9GIO0G2
31/05/23 14:27:38	642	€ 26.245	CEUX	260004SP8
31/05/23 14:27:38	1	€ 26.245	XAMS	1U9GIO0HA
31/05/23 14:27:38	233	€ 26.245	XAMS	1U9GIO0HD
31/05/23 14:27:38	290	€ 26.245	XAMS	1U9GIO0HF
31/05/23 14:27:38	500	€ 26.245	XAMS	1U9GIO0HE
31/05/23 14:27:38	562	€ 26.245	XAMS	1U9GIO0HB
31/05/23 14:27:38	567	€ 26.245	XAMS	1U9GIO0HC
31/05/23 14:27:51	1	€ 26.230	XAMS	1U9GIO0HJ
31/05/23 14:27:51	163	€ 26.230	XAMS	1U9GIO0HI
31/05/23 14:27:51	397	€ 26.230	XAMS	1U9GIO0HK
31/05/23 14:27:51	500	€ 26.230	XAMS	1U9GIO0HH
31/05/23 14:28:05	500	€ 26.235	XAMS	1U9GIO0IF
31/05/23 14:28:05	634	€ 26.235	XAMS	1U9GIO0IG
31/05/23 14:28:24	859	€ 26.235	XAMS	1U9GIO0IP
31/05/23 14:28:43	562	€ 26.245	CEUX	260004TDU
31/05/23 14:29:12	790	€ 26.250	CEUX	260004TLJ
31/05/23 14:29:12	1005	€ 26.250	TQEX	777492776413258
31/05/23 14:29:12	98	€ 26.250	XAMS	1U9GIO0L5
31/05/23 14:29:12	580	€ 26.250	XAMS	1U9GIO0L7
31/05/23 14:29:12	1525	€ 26.250	XAMS	1U9GIO0L4
31/05/23 14:29:13	27	€ 26.245	CEUX	260004TMT
31/05/23 14:29:13	783	€ 26.245	CEUX	260004TMS
31/05/23 14:29:13	737	€ 26.245	XAMS	1U9GIO0LA
31/05/23 14:29:47	317	€ 26.235	XAMS	1U9GIO0MO
31/05/23 14:29:47	820	€ 26.235	XAMS	1U9GIO0MN
31/05/23 14:29:51	259	€ 26.230	XAMS	1U9GIO0NI
31/05/23 14:29:51	1605	€ 26.230	XAMS	1U9GIO0NJ
31/05/23 14:29:54	548	€ 26.225	CEUX	260004U3Y
31/05/23 14:30:01	138	€ 26.215	CEUX	260004UDL

31/05/23 14:30:01	527	€ 26.215	CEUX	260004UDK
31/05/23 14:30:03	120	€ 26.205	XAMS	1U9GIO0QQ
31/05/23 14:30:03	473	€ 26.205	XAMS	1U9GIO0QP
31/05/23 14:30:06	500	€ 26.215	XAMS	1U9GIO0RX
31/05/23 14:30:12	55	€ 26.210	XAMS	1U9GIO0TA
31/05/23 14:30:12	55	€ 26.210	XAMS	1U9GIO0TC
31/05/23 14:30:12	273	€ 26.210	XAMS	1U9GIO0TB
31/05/23 14:30:12	500	€ 26.210	XAMS	1U9GIO0T6
31/05/23 14:30:12	562	€ 26.210	XAMS	1U9GIO0T7
31/05/23 14:30:12	567	€ 26.210	XAMS	1U9GIO0T8
31/05/23 14:30:12	574	€ 26.210	XAMS	1U9GIO0T9
31/05/23 14:30:20	558	€ 26.225	CEUX	260004V8F
31/05/23 14:30:21	155	€ 26.220	XAMS	1U9GIO0UW
31/05/23 14:30:21	390	€ 26.220	XAMS	1U9GIO0UV
31/05/23 14:30:25	562	€ 26.215	XAMS	1U9GIO0V7
31/05/23 14:30:25	567	€ 26.215	XAMS	1U9GIO0V8
31/05/23 14:30:28	173	€ 26.215	XAMS	1U9GIO0VP
31/05/23 14:30:28	389	€ 26.215	XAMS	1U9GIO0VO
31/05/23 14:30:32	562	€ 26.210	XAMS	1U9GIO0VV
31/05/23 14:30:32	567	€ 26.210	XAMS	1U9GIO0VW
31/05/23 14:30:34	126	€ 26.210	XAMS	1U9GIO0VZ
31/05/23 14:30:34	562	€ 26.210	XAMS	1U9GIO0VY
31/05/23 14:30:40	364	€ 26.215	XAMS	1U9GIO0WQ
31/05/23 14:30:40	500	€ 26.215	XAMS	1U9GIO0WN
31/05/23 14:30:40	562	€ 26.215	XAMS	1U9GIO0WO
31/05/23 14:30:40	567	€ 26.215	XAMS	1U9GIO0WP
31/05/23 14:30:41	198	€ 26.210	CEUX	260004VN4
31/05/23 14:30:41	764	€ 26.210	CEUX	260004VN3
31/05/23 14:30:46	562	€ 26.235	XAMS	1U9GIO0XO
31/05/23 14:30:54	50	€ 26.265	XAMS	1U9GIO0ZI
31/05/23 14:30:54	118	€ 26.265	XAMS	1U9GIO0ZK
31/05/23 14:30:54	567	€ 26.265	XAMS	1U9GIO0ZJ
31/05/23 14:30:54	1	€ 26.270	XAMS	1U9GIO0Z6
31/05/23 14:30:54	125	€ 26.270	XAMS	1U9GIO0Z5
31/05/23 14:30:54	567	€ 26.270	XAMS	1U9GIO0Z7
31/05/23 14:30:55	268	€ 26.260	XAMS	1U9GIO0ZT
31/05/23 14:30:55	433	€ 26.260	XAMS	1U9GIO0ZS
31/05/23 14:30:56	649	€ 26.255	CEUX	260004VZJ
31/05/23 14:30:56	562	€ 26.255	XAMS	1U9GIO104
31/05/23 14:30:57	617	€ 26.255	XAMS	1U9GIO105
31/05/23 14:31:00	978	€ 26.255	CEUX	260004W3C
31/05/23 14:31:00	475	€ 26.255	XAMS	1U9GIO10G
31/05/23 14:31:00	500	€ 26.255	XAMS	1U9GIO10F
31/05/23 14:31:00	216	€ 26.260	XAMS	1U9GIO10E
31/05/23 14:31:00	562	€ 26.260	XAMS	1U9GIO10D
31/05/23 14:31:03	953	€ 26.255	CEUX	260004W5Q
31/05/23 14:31:03	308	€ 26.255	TQEX	777492776414176
31/05/23 14:31:03	176	€ 26.255	XAMS	1U9GIO10X

31/05/23 14:31:03	232	€ 26.255	XAMS	1U9GIO10V
31/05/23 14:31:03	562	€ 26.255	XAMS	1U9GIO10W
31/05/23 14:31:06	228	€ 26.245	XAMS	1U9GIO11O
31/05/23 14:31:06	431	€ 26.245	XAMS	1U9GIO11P
31/05/23 14:31:11	118	€ 26.260	XAMS	1U9GIO13Q
31/05/23 14:31:11	562	€ 26.260	XAMS	1U9GIO13O
31/05/23 14:31:11	567	€ 26.260	XAMS	1U9GIO13P
31/05/23 14:31:13	52	€ 26.260	XAMS	1U9GIO140
31/05/23 14:31:15	144	€ 26.260	XAMS	1U9GIO144
31/05/23 14:31:15	500	€ 26.260	XAMS	1U9GIO142
31/05/23 14:31:15	562	€ 26.260	XAMS	1U9GIO143
31/05/23 14:31:17	302	€ 26.255	TQEX	777492776414318
31/05/23 14:31:17	311	€ 26.255	TQEX	777492776414317
31/05/23 14:31:17	36	€ 26.255	XAMS	1U9GIO14B
31/05/23 14:31:17	500	€ 26.255	XAMS	1U9GIO14A
31/05/23 14:31:19	500	€ 26.250	XAMS	1U9GIO14G
31/05/23 14:31:19	1526	€ 26.250	XAMS	1U9GIO14H
31/05/23 14:31:20	35	€ 26.255	CEUX	260004WI9
31/05/23 14:31:20	42	€ 26.255	CEUX	260004WIA
31/05/23 14:31:20	113	€ 26.255	CEUX	260004WIB
31/05/23 14:31:20	365	€ 26.255	CEUX	260004WIC
31/05/23 14:31:23	223	€ 26.255	XAMS	1U9GIO15A
31/05/23 14:31:23	500	€ 26.255	XAMS	1U9GIO158
31/05/23 14:31:23	515	€ 26.255	XAMS	1U9GIO159
31/05/23 14:31:26	63	€ 26.245	CEUX	260004WL7
31/05/23 14:31:26	107	€ 26.245	CEUX	260004WL5
31/05/23 14:31:26	319	€ 26.245	CEUX	260004WL6
31/05/23 14:31:26	764	€ 26.245	CEUX	260004WL4
31/05/23 14:31:26	1472	€ 26.245	CEUX	260004WL3
31/05/23 14:31:33	547	€ 26.250	CEUX	260004WO3
31/05/23 14:31:33	197	€ 26.250	XAMS	1U9GIO169
31/05/23 14:31:33	562	€ 26.250	XAMS	1U9GIO168
31/05/23 14:31:33	2554	€ 26.250	XAMS	1U9GIO167
31/05/23 14:31:45	114	€ 26.260	XAMS	1U9GIO16U
31/05/23 14:31:45	228	€ 26.260	XAMS	1U9GIO16W
31/05/23 14:31:45	424	€ 26.260	XAMS	1U9GIO16X
31/05/23 14:31:45	648	€ 26.260	XAMS	1U9GIO16V
31/05/23 14:31:49	20	€ 26.255	XAMS	1U9GIO18U
31/05/23 14:31:49	115	€ 26.260	XAMS	1U9GIO18W
31/05/23 14:31:49	500	€ 26.260	XAMS	1U9GIO18V
31/05/23 14:31:51	821	€ 26.255	XAMS	1U9GIO19A
31/05/23 14:31:51	500	€ 26.260	XAMS	1U9GIO195
31/05/23 14:31:51	503	€ 26.260	XAMS	1U9GIO196
31/05/23 14:31:51	1225	€ 26.260	XAMS	1U9GIO197
31/05/23 14:32:05	184	€ 26.280	XAMS	1U9GIO1C1
31/05/23 14:32:05	263	€ 26.280	XAMS	1U9GIO1BZ
31/05/23 14:32:05	562	€ 26.280	XAMS	1U9GIO1C0
31/05/23 14:32:10	676	€ 26.290	XAMS	1U9GIO1CP

31/05/23 14:32:11	697	€ 26.290	CEUX	260004XNC
31/05/23 14:32:11	108	€ 26.290	XAMS	1U9GIO1DE
31/05/23 14:32:11	228	€ 26.290	XAMS	1U9GIO1DC
31/05/23 14:32:11	562	€ 26.290	XAMS	1U9GIO1DD
31/05/23 14:32:15	39	€ 26.290	CEUX	260004XQC
31/05/23 14:32:15	350	€ 26.290	CEUX	260004XQB
31/05/23 14:32:15	405	€ 26.290	CEUX	260004XQK
31/05/23 14:32:15	634	€ 26.290	CEUX	260004XQV
31/05/23 14:32:15	52	€ 26.290	TQEX	777492776414865
31/05/23 14:32:15	528	€ 26.290	TQEX	777492776414866
31/05/23 14:32:15	107	€ 26.290	XAMS	1U9GIO1DM
31/05/23 14:32:15	500	€ 26.290	XAMS	1U9GIO1DL
31/05/23 14:32:15	562	€ 26.290	XAMS	1U9GIO1DN
31/05/23 14:32:17	993	€ 26.290	XAMS	1U9GIO1E7
31/05/23 14:32:19	228	€ 26.290	XAMS	1U9GIO1EC
31/05/23 14:32:19	463	€ 26.290	XAMS	1U9GIO1ED
31/05/23 14:32:23	192	€ 26.285	CEUX	260004XYB
31/05/23 14:32:23	500	€ 26.290	XAMS	1U9GIO1EY
31/05/23 14:32:23	1715	€ 26.290	XAMS	1U9GIO1EZ
31/05/23 14:32:26	668	€ 26.275	CEUX	260004Y0B
31/05/23 14:32:26	643	€ 26.280	CEUX	260004Y00
31/05/23 14:32:26	378	€ 26.285	CEUX	260004XYY
31/05/23 14:32:26	557	€ 26.285	CEUX	260004XYZ
31/05/23 14:32:26	500	€ 26.285	XAMS	1U9GIO1FF
31/05/23 14:32:27	145	€ 26.275	XAMS	1U9GIO1FZ
31/05/23 14:32:27	500	€ 26.275	XAMS	1U9GIO1FY
31/05/23 14:32:27	746	€ 26.275	XAMS	1U9GIO1FX
31/05/23 14:32:32	583	€ 26.270	TQEX	777492776415161
31/05/23 14:32:32	17	€ 26.270	XAMS	1U9GIO1GH
31/05/23 14:32:32	500	€ 26.270	XAMS	1U9GIO1GG
31/05/23 14:32:32	599	€ 26.270	XAMS	1U9GIO1GI
31/05/23 14:32:38	379	€ 26.280	XAMS	1U9GIO1HX
31/05/23 14:32:38	379	€ 26.280	XAMS	1U9GIO1HZ
31/05/23 14:32:38	397	€ 26.280	XAMS	1U9GIO1HY
31/05/23 14:32:38	500	€ 26.280	XAMS	1U9GIO1HN
31/05/23 14:32:41	500	€ 26.280	XAMS	1U9GIO1IH
31/05/23 14:32:41	500	€ 26.285	XAMS	1U9GIO1IF
31/05/23 14:32:41	501	€ 26.285	XAMS	1U9GIO1IG
31/05/23 14:32:49	145	€ 26.280	XAMS	1U9GIO1JN
31/05/23 14:32:49	562	€ 26.280	XAMS	1U9GIO1JM
31/05/23 14:32:56	781	€ 26.295	CEUX	260004YH6
31/05/23 14:32:56	1266	€ 26.295	CEUX	260004YH8
31/05/23 14:32:56	694	€ 26.300	XAMS	1U9GIO1KZ
31/05/23 14:32:57	156	€ 26.295	XAMS	1U9GIO1LM
31/05/23 14:32:57	562	€ 26.295	XAMS	1U9GIO1LL
31/05/23 14:32:58	562	€ 26.295	XAMS	1U9GIO1M9
31/05/23 14:32:58	567	€ 26.295	XAMS	1U9GIO1M8
31/05/23 14:32:58	600	€ 26.295	XAMS	1U9GIO1M7

31/05/23 14:33:00	30	€ 26.295	XAMS	1U9GIO1N2
31/05/23 14:33:00	650	€ 26.295	XAMS	1U9GIO1N1
31/05/23 14:33:02	795	€ 26.295	CEUX	260004YL3
31/05/23 14:33:06	128	€ 26.300	XAMS	1U9GIO1OK
31/05/23 14:33:06	562	€ 26.300	XAMS	1U9GIO1OI
31/05/23 14:33:06	567	€ 26.300	XAMS	1U9GIO1OJ
31/05/23 14:33:06	713	€ 26.300	XAMS	1U9GIO1OF
31/05/23 14:33:15	98	€ 26.280	XAMS	1U9GIO1QD
31/05/23 14:33:15	500	€ 26.280	XAMS	1U9GIO1QC
31/05/23 14:33:20	609	€ 26.285	TQEX	777492776415652
31/05/23 14:33:20	22	€ 26.285	XAMS	1U9GIO1QV
31/05/23 14:33:20	283	€ 26.285	XAMS	1U9GIO1QY
31/05/23 14:33:20	500	€ 26.285	XAMS	1U9GIO1QT
31/05/23 14:33:20	562	€ 26.285	XAMS	1U9GIO1QX
31/05/23 14:33:20	860	€ 26.285	XAMS	1U9GIO1QW
31/05/23 14:33:20	1024	€ 26.285	XAMS	1U9GIO1QU
31/05/23 14:33:27	195	€ 26.260	CEUX	260004Z52
31/05/23 14:33:27	764	€ 26.260	CEUX	260004Z51
31/05/23 14:33:27	887	€ 26.260	CEUX	260004Z4X
31/05/23 14:33:27	1965	€ 26.260	XAMS	1U9GIO1RT
31/05/23 14:33:29	78	€ 26.255	XAMS	1U9GIO1S8
31/05/23 14:33:29	562	€ 26.255	XAMS	1U9GIO1S7
31/05/23 14:33:33	1158	€ 26.245	XAMS	1U9GIO1SK
31/05/23 14:33:42	14	€ 26.245	CEUX	260004ZDV
31/05/23 14:33:42	137	€ 26.245	CEUX	260004ZEB
31/05/23 14:33:42	764	€ 26.245	CEUX	260004ZEA
31/05/23 14:33:42	984	€ 26.245	CEUX	260004ZE9
31/05/23 14:33:42	67	€ 26.245	XAMS	1U9GIO1ST
31/05/23 14:33:42	311	€ 26.245	XAMS	1U9GIO1SS
31/05/23 14:33:42	496	€ 26.245	XAMS	1U9GIO1SU
31/05/23 14:33:42	763	€ 26.245	XAMS	1U9GIO1SV
31/05/23 14:33:45	1378	€ 26.240	XAMS	1U9GIO1TL
31/05/23 14:33:50	500	€ 26.245	XAMS	1U9GIO1U2
31/05/23 14:33:50	500	€ 26.245	XAMS	1U9GIO1U3
31/05/23 14:33:51	155	€ 26.245	XAMS	1U9GIO1U6
31/05/23 14:33:51	697	€ 26.245	XAMS	1U9GIO1U7
31/05/23 14:33:59	453	€ 26.245	CEUX	260004ZP1
31/05/23 14:33:59	846	€ 26.245	CEUX	260004ZP0
31/05/23 14:33:59	537	€ 26.245	TQEX	777492776415982
31/05/23 14:33:59	525	€ 26.245	XAMS	1U9GIO1UN
31/05/23 14:34:04	562	€ 26.245	XAMS	1U9GIO1UX
31/05/23 14:34:05	500	€ 26.230	XAMS	1U9GIO1WG
31/05/23 14:34:06	190	€ 26.230	XAMS	1U9GIO1WH
31/05/23 14:34:06	540	€ 26.230	XAMS	1U9GIO1WK
31/05/23 14:34:06	562	€ 26.230	XAMS	1U9GIO1WJ
31/05/23 14:34:06	1436	€ 26.230	XAMS	1U9GIO1WI
31/05/23 14:34:07	847	€ 26.220	CEUX	260004ZWA
31/05/23 14:34:16	42	€ 26.215	XAMS	1U9GIO1YD

31/05/23 14:34:16	48	€ 26.215	XAMS	1U9GIO1YF
31/05/23 14:34:16	562	€ 26.215	XAMS	1U9GIO1YE
31/05/23 14:34:18	4	€ 26.210	CEUX	26000503H
31/05/23 14:34:18	573	€ 26.210	CEUX	26000503G
31/05/23 14:34:18	558	€ 26.210	XAMS	1U9GIO1YO
31/05/23 14:34:21	303	€ 26.210	XAMS	1U9GIO1Z2
31/05/23 14:34:21	500	€ 26.210	XAMS	1U9GIO1Z1
31/05/23 14:34:23	248	€ 26.210	CEUX	26000506H
31/05/23 14:34:23	876	€ 26.210	CEUX	26000506M
31/05/23 14:34:23	67	€ 26.210	XAMS	1U9GIO1ZE
31/05/23 14:34:23	347	€ 26.210	XAMS	1U9GIO1ZG
31/05/23 14:34:23	500	€ 26.210	XAMS	1U9GIO1ZD
31/05/23 14:34:23	1187	€ 26.210	XAMS	1U9GIO1ZF
31/05/23 14:34:24	253	€ 26.210	XAMS	1U9GIO1ZI
31/05/23 14:34:24	464	€ 26.210	XAMS	1U9GIO1ZJ
31/05/23 14:34:32	475	€ 26.205	XAMS	1U9GIO20F
31/05/23 14:34:32	1730	€ 26.205	XAMS	1U9GIO20G
31/05/23 14:34:35	44	€ 26.200	XAMS	1U9GIO20L
31/05/23 14:34:35	500	€ 26.200	XAMS	1U9GIO20K
31/05/23 14:34:37	1104	€ 26.195	CEUX	2600050GW
31/05/23 14:34:43	1	€ 26.205	XAMS	1U9GIO216
31/05/23 14:34:43	1	€ 26.205	XAMS	1U9GIO217
31/05/23 14:34:43	574	€ 26.205	XAMS	1U9GIO218
31/05/23 14:34:45	336	€ 26.200	XAMS	1U9GIO21B
31/05/23 14:34:45	500	€ 26.200	XAMS	1U9GIO21A
31/05/23 14:34:45	1580	€ 26.200	XAMS	1U9GIO21C
31/05/23 14:35:02	50	€ 26.250	XAMS	1U9GIO23N
31/05/23 14:35:02	240	€ 26.250	XAMS	1U9GIO23P
31/05/23 14:35:02	562	€ 26.250	XAMS	1U9GIO23O
31/05/23 14:35:03	149	€ 26.245	XAMS	1U9GIO243
31/05/23 14:35:04	500	€ 26.245	XAMS	1U9GIO248
31/05/23 14:35:09	870	€ 26.260	XAMS	1U9GIO24Z
31/05/23 14:35:11	562	€ 26.265	XAMS	1U9GIO25K
31/05/23 14:35:16	50	€ 26.270	XAMS	1U9GIO263
31/05/23 14:35:16	263	€ 26.270	XAMS	1U9GIO261
31/05/23 14:35:16	562	€ 26.270	XAMS	1U9GIO262
31/05/23 14:35:18	331	€ 26.270	XAMS	1U9GIO26A
31/05/23 14:35:18	562	€ 26.270	XAMS	1U9GIO269
31/05/23 14:35:20	104	€ 26.265	CEUX	26000517O
31/05/23 14:35:20	171	€ 26.265	CEUX	26000517P
31/05/23 14:35:21	172	€ 26.265	CEUX	26000517R
31/05/23 14:35:21	233	€ 26.265	CEUX	26000517S
31/05/23 14:35:21	499	€ 26.265	XAMS	1U9GIO26D
31/05/23 14:35:21	500	€ 26.265	XAMS	1U9GIO26E
31/05/23 14:35:23	171	€ 26.265	CEUX	26000518N
31/05/23 14:35:24	233	€ 26.265	CEUX	2600051A5
31/05/23 14:35:24	72	€ 26.260	XAMS	1U9GIO278
31/05/23 14:35:24	273	€ 26.260	XAMS	1U9GIO27A

31/05/23 14:35:24	445	€ 26.260	XAMS	1U9GIO274
31/05/23 14:35:24	562	€ 26.260	XAMS	1U9GIO279
31/05/23 14:35:24	1843	€ 26.260	XAMS	1U9GIO273
31/05/23 14:35:24	500	€ 26.265	XAMS	1U9GIO26V
31/05/23 14:35:33	172	€ 26.265	CEUX	2600051HS
31/05/23 14:35:34	735	€ 26.265	CEUX	2600051I8
31/05/23 14:35:34	1544	€ 26.265	CEUX	2600051I4
31/05/23 14:35:34	1464	€ 26.265	TQEX	777492776416913
31/05/23 14:35:34	101	€ 26.265	XAMS	1U9GIO288
31/05/23 14:35:34	746	€ 26.265	XAMS	1U9GIO287
31/05/23 14:35:38	500	€ 26.265	XAMS	1U9GIO28P
31/05/23 14:35:39	172	€ 26.265	XAMS	1U9GIO28T
31/05/23 14:35:40	171	€ 26.265	XAMS	1U9GIO290
31/05/23 14:35:40	1012	€ 26.265	XAMS	1U9GIO291
31/05/23 14:35:44	265	€ 26.260	CEUX	2600051LS
31/05/23 14:35:44	370	€ 26.260	CEUX	2600051LR
31/05/23 14:35:45	83	€ 26.250	XAMS	1U9GIO29J
31/05/23 14:35:45	685	€ 26.250	XAMS	1U9GIO29I
31/05/23 14:35:47	707	€ 26.250	XAMS	1U9GIO29L
31/05/23 14:36:02	899	€ 26.265	CEUX	2600051SQ
31/05/23 14:36:12	106	€ 26.285	XAMS	1U9GIO2BR
31/05/23 14:36:17	50	€ 26.290	XAMS	1U9GIO2C6
31/05/23 14:36:17	226	€ 26.290	XAMS	1U9GIO2C9
31/05/23 14:36:17	349	€ 26.290	XAMS	1U9GIO2CA
31/05/23 14:36:17	562	€ 26.290	XAMS	1U9GIO2C7
31/05/23 14:36:17	567	€ 26.290	XAMS	1U9GIO2C8
31/05/23 14:36:18	304	€ 26.290	XAMS	1U9GIO2CD
31/05/23 14:36:18	351	€ 26.290	XAMS	1U9GIO2CB
31/05/23 14:36:18	562	€ 26.290	XAMS	1U9GIO2CC
31/05/23 14:36:20	923	€ 26.290	XAMS	1U9GIO2CL
31/05/23 14:36:22	500	€ 26.290	XAMS	1U9GIO2CW
31/05/23 14:36:23	541	€ 26.280	CEUX	26000527B
31/05/23 14:36:23	545	€ 26.280	CEUX	260005279
31/05/23 14:36:23	1055	€ 26.285	XAMS	1U9GIO2D1
31/05/23 14:36:23	1195	€ 26.285	XAMS	1U9GIO2D2
31/05/23 14:36:24	547	€ 26.275	CEUX	26000527J
31/05/23 14:36:24	39	€ 26.275	XAMS	1U9GIO2D5
31/05/23 14:36:24	261	€ 26.275	XAMS	1U9GIO2D4
31/05/23 14:36:24	320	€ 26.275	XAMS	1U9GIO2D6
31/05/23 14:36:28	500	€ 26.275	XAMS	1U9GIO2DJ
31/05/23 14:36:28	572	€ 26.275	XAMS	1U9GIO2DK
31/05/23 14:36:34	108	€ 26.280	CEUX	2600052CF
31/05/23 14:36:43	49	€ 26.280	CEUX	2600052GX
31/05/23 14:36:43	454	€ 26.280	CEUX	2600052GW
31/05/23 14:36:43	500	€ 26.280	XAMS	1U9GIO2DW
31/05/23 14:36:45	588	€ 26.280	CEUX	2600052HI
31/05/23 14:36:49	351	€ 26.290	XAMS	1U9GIO2E5
31/05/23 14:36:49	451	€ 26.290	XAMS	1U9GIO2E7

31/05/23 14:36:49	562	€ 26.290	XAMS	1U9GIO2E6
31/05/23 14:36:57	186	€ 26.305	XAMS	1U9GIO2EJ
31/05/23 14:36:57	500	€ 26.305	XAMS	1U9GIO2EI
31/05/23 14:37:02	500	€ 26.315	XAMS	1U9GIO2FQ
31/05/23 14:37:05	562	€ 26.310	XAMS	1U9GIO2FZ
31/05/23 14:37:05	567	€ 26.310	XAMS	1U9GIO2G0
31/05/23 14:37:06	710	€ 26.305	CEUX	2600052W8
31/05/23 14:37:06	29	€ 26.305	TQEX	777492776417496
31/05/23 14:37:06	51	€ 26.305	TQEX	777492776417495
31/05/23 14:37:06	344	€ 26.305	TQEX	777492776417497
31/05/23 14:37:06	463	€ 26.305	TQEX	777492776417494
31/05/23 14:37:06	105	€ 26.305	XAMS	1U9GIO2G4
31/05/23 14:37:06	230	€ 26.305	XAMS	1U9GIO2G7
31/05/23 14:37:06	347	€ 26.305	XAMS	1U9GIO2G5
31/05/23 14:37:06	900	€ 26.305	XAMS	1U9GIO2G6
31/05/23 14:37:09	292	€ 26.305	XAMS	1U9GIO2GI
31/05/23 14:37:09	500	€ 26.305	XAMS	1U9GIO2GG
31/05/23 14:37:09	500	€ 26.305	XAMS	1U9GIO2GH
31/05/23 14:37:18	702	€ 26.305	CEUX	26000532E
31/05/23 14:37:18	204	€ 26.300	XAMS	1U9GIO2HW
31/05/23 14:37:18	500	€ 26.300	XAMS	1U9GIO2HV
31/05/23 14:37:18	450	€ 26.305	XAMS	1U9GIO2HF
31/05/23 14:37:18	2136	€ 26.305	XAMS	1U9GIO2HE
31/05/23 14:37:34	438	€ 26.300	CEUX	2600053A5
31/05/23 14:37:36	496	€ 26.305	XAMS	1U9GIO2J8
31/05/23 14:37:36	562	€ 26.305	XAMS	1U9GIO2J7
31/05/23 14:37:47	128	€ 26.310	CEUX	2600053GS
31/05/23 14:37:47	758	€ 26.310	CEUX	2600053GR
31/05/23 14:37:49	104	€ 26.315	XAMS	1U9GIO2KH
31/05/23 14:37:49	275	€ 26.315	XAMS	1U9GIO2KI
31/05/23 14:37:49	385	€ 26.315	XAMS	1U9GIO2KF
31/05/23 14:37:49	500	€ 26.315	XAMS	1U9GIO2KD
31/05/23 14:37:49	562	€ 26.315	XAMS	1U9GIO2KG
31/05/23 14:37:49	567	€ 26.315	XAMS	1U9GIO2KE
31/05/23 14:37:51	618	€ 26.315	XAMS	1U9GIO2KK
31/05/23 14:37:56	525	€ 26.325	XAMS	1U9GIO2LS
31/05/23 14:37:57	567	€ 26.325	XAMS	1U9GIO2M3
31/05/23 14:38:05	850	€ 26.325	CEUX	2600053V2
31/05/23 14:38:05	868	€ 26.325	CEUX	2600053V1
31/05/23 14:38:05	2467	€ 26.325	XAMS	1U9GIO2MA
31/05/23 14:38:06	562	€ 26.325	XAMS	1U9GIO2MB
31/05/23 14:38:09	1195	€ 26.320	CEUX	2600053X0
31/05/23 14:38:09	1840	€ 26.320	XAMS	1U9GIO2MI
31/05/23 14:38:18	569	€ 26.320	XAMS	1U9GIO2O0
31/05/23 14:38:25	604	€ 26.310	XAMS	1U9GIO2OS
31/05/23 14:38:27	187	€ 26.305	CEUX	26000548A
31/05/23 14:38:27	929	€ 26.305	CEUX	260005489
31/05/23 14:38:27	211	€ 26.310	XAMS	1U9GIO2PE

31/05/23 14:38:27	450	€ 26.310	XAMS	1U9GIO2PC
31/05/23 14:38:27	1400	€ 26.310	XAMS	1U9GIO2PD
31/05/23 14:38:41	92	€ 26.310	XAMS	1U9GIO2PW
31/05/23 14:38:41	303	€ 26.310	XAMS	1U9GIO2PV
31/05/23 14:38:41	567	€ 26.310	XAMS	1U9GIO2PU
31/05/23 14:38:53	94	€ 26.320	CEUX	2600054J8
31/05/23 14:38:53	217	€ 26.320	CEUX	2600054J6
31/05/23 14:38:53	514	€ 26.320	CEUX	2600054J7
31/05/23 14:38:53	532	€ 26.320	CEUX	2600054J1
31/05/23 14:38:57	609	€ 26.320	CEUX	2600054MQ
31/05/23 14:38:57	18	€ 26.320	TQEX	777492776418233
31/05/23 14:38:57	103	€ 26.320	TQEX	777492776418230
31/05/23 14:38:57	257	€ 26.320	TQEX	777492776418232
31/05/23 14:38:57	456	€ 26.320	TQEX	777492776418234
31/05/23 14:38:57	158	€ 26.320	XAMS	1U9GIO2R9
31/05/23 14:38:57	241	€ 26.320	XAMS	1U9GIO2RE
31/05/23 14:38:57	311	€ 26.320	XAMS	1U9GIO2R7
31/05/23 14:38:57	363	€ 26.320	XAMS	1U9GIO2R6
31/05/23 14:38:57	386	€ 26.320	XAMS	1U9GIO2RD
31/05/23 14:38:57	410	€ 26.320	XAMS	1U9GIO2RC
31/05/23 14:38:57	562	€ 26.320	XAMS	1U9GIO2RA
31/05/23 14:38:57	567	€ 26.320	XAMS	1U9GIO2RB
31/05/23 14:38:57	1488	€ 26.320	XAMS	1U9GIO2R8
31/05/23 14:39:00	1272	€ 26.310	XAMS	1U9GIO2TS
31/05/23 14:39:20	902	€ 26.325	CEUX	2600054XS
31/05/23 14:39:20	2387	€ 26.325	XAMS	1U9GIO2VL
31/05/23 14:39:21	2180	€ 26.325	XAMS	1U9GIO2VP
31/05/23 14:39:28	188	€ 26.315	CEUX	26000550M
31/05/23 14:39:28	712	€ 26.315	CEUX	26000550N
31/05/23 14:39:53	1000	€ 26.315	XAMS	1U9GIO2YI
31/05/23 14:39:57	500	€ 26.315	XAMS	1U9GIO2YJ
31/05/23 14:39:58	562	€ 26.315	XAMS	1U9GIO2YL
31/05/23 14:40:01	1127	€ 26.310	CEUX	2600055KP
31/05/23 14:40:01	1135	€ 26.310	CEUX	2600055KR
31/05/23 14:40:01	694	€ 26.310	TQEX	777492776418693
31/05/23 14:40:01	978	€ 26.310	XAMS	1U9GIO2YQ
31/05/23 14:40:01	1199	€ 26.310	XAMS	1U9GIO2YP
31/05/23 14:40:06	2439	€ 26.325	XAMS	1U9GIO2Z0
31/05/23 14:40:11	54	€ 26.325	XAMS	1U9GIO2ZF
31/05/23 14:40:11	104	€ 26.325	XAMS	1U9GIO2ZG
31/05/23 14:40:11	500	€ 26.325	XAMS	1U9GIO2ZE
31/05/23 14:40:11	1433	€ 26.325	XAMS	1U9GIO2ZH
31/05/23 14:40:45	879	€ 26.305	CEUX	260005616
31/05/23 14:40:45	1099	€ 26.305	CEUX	260005614
31/05/23 14:40:45	169	€ 26.305	TQEX	777492776418888
31/05/23 14:40:45	386	€ 26.305	TQEX	777492776418887
31/05/23 14:40:45	723	€ 26.305	XAMS	1U9GIO32X
31/05/23 14:40:45	1750	€ 26.305	XAMS	1U9GIO32W

31/05/23 14:40:46	50	€ 26.305	XAMS	1U9GIO32Z
31/05/23 14:40:46	365	€ 26.305	XAMS	1U9GIO330
31/05/23 14:40:46	415	€ 26.305	XAMS	1U9GIO32Y
31/05/23 14:40:53	810	€ 26.305	XAMS	1U9GIO33Y
31/05/23 14:41:00	341	€ 26.295	XAMS	1U9GIO34O
31/05/23 14:41:00	1000	€ 26.295	XAMS	1U9GIO34N
31/05/23 14:41:07	23	€ 26.295	XAMS	1U9GIO353
31/05/23 14:41:07	529	€ 26.295	XAMS	1U9GIO354
31/05/23 14:41:07	932	€ 26.295	XAMS	1U9GIO352
31/05/23 14:41:07	1429	€ 26.295	XAMS	1U9GIO351
31/05/23 14:41:20	2062	€ 26.300	XAMS	1U9GIO36D
31/05/23 14:41:43	500	€ 26.320	XAMS	1U9GIO38O
31/05/23 14:41:43	550	€ 26.320	XAMS	1U9GIO38P
31/05/23 14:41:44	67	€ 26.315	CEUX	2600056TX
31/05/23 14:41:44	71	€ 26.315	CEUX	2600056TE
31/05/23 14:41:44	68	€ 26.320	XAMS	1U9GIO38T
31/05/23 14:41:44	458	€ 26.320	XAMS	1U9GIO38S
31/05/23 14:41:45	26	€ 26.315	CEUX	2600056U8
31/05/23 14:41:47	100	€ 26.310	CEUX	2600056V7
31/05/23 14:41:47	100	€ 26.310	CEUX	2600056V8
31/05/23 14:41:47	346	€ 26.310	CEUX	2600056V6
31/05/23 14:41:47	100	€ 26.315	CEUX	2600056V9
31/05/23 14:41:47	128	€ 26.315	CEUX	2600056VA
31/05/23 14:41:47	1753	€ 26.315	CEUX	2600056UY
31/05/23 14:41:47	426	€ 26.310	XAMS	1U9GIO3A6
31/05/23 14:41:47	500	€ 26.310	XAMS	1U9GIO3A5
31/05/23 14:41:47	1998	€ 26.315	XAMS	1U9GIO39F
31/05/23 14:42:05	50	€ 26.320	XAMS	1U9GIO3C8
31/05/23 14:42:07	150	€ 26.315	XAMS	1U9GIO3CC
31/05/23 14:42:14	500	€ 26.310	XAMS	1U9GIO3CN
31/05/23 14:42:16	731	€ 26.300	CEUX	2600057EQ
31/05/23 14:42:16	500	€ 26.300	XAMS	1U9GIO3D2
31/05/23 14:42:16	750	€ 26.300	XAMS	1U9GIO3D3
31/05/23 14:42:16	1271	€ 26.300	XAMS	1U9GIO3CY
31/05/23 14:42:19	329	€ 26.280	XAMS	1U9GIO3DA
31/05/23 14:42:21	947	€ 26.275	CEUX	2600057J9
31/05/23 14:42:21	576	€ 26.275	TQEX	777492776419390
31/05/23 14:42:34	628	€ 26.280	CEUX	2600057P0
31/05/23 14:42:34	500	€ 26.280	XAMS	1U9GIO3DX
31/05/23 14:42:34	768	€ 26.280	XAMS	1U9GIO3DY
31/05/23 14:42:34	1311	€ 26.280	XAMS	1U9GIO3DO
31/05/23 14:42:41	1512	€ 26.275	XAMS	1U9GIO3E9
31/05/23 14:42:44	200	€ 26.280	XAMS	1U9GIO3EG
31/05/23 14:42:44	368	€ 26.280	XAMS	1U9GIO3EH
31/05/23 14:42:54	857	€ 26.270	CEUX	2600057XW
31/05/23 14:43:07	600	€ 26.270	XAMS	1U9GIO3G1
31/05/23 14:43:07	954	€ 26.270	XAMS	1U9GIO3FY
31/05/23 14:43:08	447	€ 26.270	XAMS	1U9GIO3G4

31/05/23 14:43:08	500	€ 26.270	XAMS	1U9GIO3G2
31/05/23 14:43:08	1000	€ 26.270	XAMS	1U9GIO3G3
31/05/23 14:43:21	787	€ 26.255	CEUX	2600058BA
31/05/23 14:43:21	1940	€ 26.255	XAMS	1U9GIO3GJ
31/05/23 14:43:26	500	€ 26.250	XAMS	1U9GIO3H9
31/05/23 14:43:28	300	€ 26.245	CEUX	2600058EZ
31/05/23 14:43:32	1045	€ 26.245	XAMS	1U9GIO3HJ
31/05/23 14:43:47	108	€ 26.250	XAMS	1U9GIO3I1
31/05/23 14:43:47	500	€ 26.250	XAMS	1U9GIO3I0
31/05/23 14:43:48	703	€ 26.245	CEUX	2600058N3
31/05/23 14:43:53	63	€ 26.245	XAMS	1U9GIO3IM
31/05/23 14:43:53	994	€ 26.245	XAMS	1U9GIO3IL
31/05/23 14:44:06	1000	€ 26.250	XAMS	1U9GIO3IQ
31/05/23 14:44:08	401	€ 26.250	XAMS	1U9GIO3JR
31/05/23 14:44:17	1000	€ 26.250	XAMS	1U9GIO3KC
31/05/23 14:44:21	7	€ 26.250	CEUX	26000593I
31/05/23 14:44:21	607	€ 26.250	CEUX	26000593H
31/05/23 14:44:23	418	€ 26.250	XAMS	1U9GIO3KN
31/05/23 14:44:23	466	€ 26.250	XAMS	1U9GIO3KM
31/05/23 14:44:23	1000	€ 26.250	XAMS	1U9GIO3KL
31/05/23 14:44:28	710	€ 26.250	XAMS	1U9GIO3LD
31/05/23 14:44:30	69	€ 26.250	CEUX	26000596C
31/05/23 14:44:30	299	€ 26.250	CEUX	26000596E
31/05/23 14:44:30	400	€ 26.250	CEUX	26000596D
31/05/23 14:44:30	2532	€ 26.245	XAMS	1U9GIO3LH
31/05/23 14:44:33	95	€ 26.235	CEUX	26000597H
31/05/23 14:44:37	150	€ 26.230	XAMS	1U9GIO3LR
31/05/23 14:44:48	412	€ 26.230	XAMS	1U9GIO3MR
31/05/23 14:44:49	306	€ 26.230	XAMS	1U9GIO3MT
31/05/23 14:44:52	1430	€ 26.230	XAMS	1U9GIO3MZ
31/05/23 14:45:03	418	€ 26.230	XAMS	1U9GIO3O1
31/05/23 14:45:03	418	€ 26.230	XAMS	1U9GIO3O2
31/05/23 14:45:03	799	€ 26.230	XAMS	1U9GIO3O0
31/05/23 14:45:05	100	€ 26.230	CEUX	2600059OQ
31/05/23 14:45:05	175	€ 26.230	CEUX	2600059OR
31/05/23 14:45:05	346	€ 26.230	CEUX	2600059OP
31/05/23 14:45:05	400	€ 26.230	XAMS	1U9GIO3O3
31/05/23 14:45:05	549	€ 26.230	XAMS	1U9GIO3O4
31/05/23 14:45:17	154	€ 26.230	CEUX	2600059WY
31/05/23 14:45:22	923	€ 26.235	XAMS	1U9GIO3Q3
31/05/23 14:45:26	403	€ 26.235	XAMS	1U9GIO3Q8
31/05/23 14:45:26	1852	€ 26.235	XAMS	1U9GIO3Q9
31/05/23 14:45:30	760	€ 26.235	XAMS	1U9GIO3RE
31/05/23 14:45:37	401	€ 26.235	CEUX	260005ABW
31/05/23 14:45:37	500	€ 26.235	CEUX	260005ABV
31/05/23 14:45:40	109	€ 26.235	CEUX	260005AEC
31/05/23 14:45:40	300	€ 26.235	CEUX	260005AED
31/05/23 14:45:44	285	€ 26.235	CEUX	260005AG0

31/05/23 14:45:44	301	€ 26.235	CEUX	260005AFZ
31/05/23 14:45:44	350	€ 26.235	CEUX	260005AFY
31/05/23 14:45:44	888	€ 26.235	CEUX	260005AFV
31/05/23 14:45:44	268	€ 26.235	XAMS	1U9GIO3SZ
31/05/23 14:45:51	595	€ 26.235	XAMS	1U9GIO3TT
31/05/23 14:45:52	1097	€ 26.230	CEUX	260005AKF
31/05/23 14:45:52	185	€ 26.225	XAMS	1U9GIO3U2
31/05/23 14:45:52	283	€ 26.225	XAMS	1U9GIO3U0
31/05/23 14:45:52	599	€ 26.225	XAMS	1U9GIO3U1
31/05/23 14:45:58	882	€ 26.225	TQEX	777492776420526
31/05/23 14:45:58	1429	€ 26.220	XAMS	1U9GIO3V4
31/05/23 14:45:58	1423	€ 26.225	XAMS	1U9GIO3UO
31/05/23 14:46:11	50	€ 26.220	XAMS	1U9GIO3WV
31/05/23 14:46:11	226	€ 26.220	XAMS	1U9GIO3WX
31/05/23 14:46:11	415	€ 26.220	XAMS	1U9GIO3WW
31/05/23 14:46:21	67	€ 26.220	XAMS	1U9GIO3ZF
31/05/23 14:46:21	500	€ 26.220	XAMS	1U9GIO3ZE
31/05/23 14:46:22	2063	€ 26.220	XAMS	1U9GIO3ZL
31/05/23 14:46:26	350	€ 26.205	CEUX	260005BBL
31/05/23 14:46:38	857	€ 26.205	CEUX	260005BH2
31/05/23 14:46:38	274	€ 26.205	XAMS	1U9GIO409
31/05/23 14:46:38	726	€ 26.205	XAMS	1U9GIO408
31/05/23 14:46:46	670	€ 26.200	CEUX	260005BLS
31/05/23 14:46:54	150	€ 26.200	CEUX	260005BQH
31/05/23 14:46:54	150	€ 26.200	CEUX	260005BQI
31/05/23 14:46:54	375	€ 26.200	CEUX	260005BQJ
31/05/23 14:46:54	221	€ 26.200	XAMS	1U9GIO41A
31/05/23 14:46:54	263	€ 26.200	XAMS	1U9GIO418
31/05/23 14:46:54	500	€ 26.200	XAMS	1U9GIO419
31/05/23 14:46:54	585	€ 26.205	XAMS	1U9GIO410
31/05/23 14:46:54	1772	€ 26.205	XAMS	1U9GIO40Z
31/05/23 14:46:58	556	€ 26.195	CEUX	260005BRK
31/05/23 14:46:58	765	€ 26.195	TQEX	777492776420917
31/05/23 14:47:00	1484	€ 26.190	XAMS	1U9GIO41G
31/05/23 14:47:03	632	€ 26.185	CEUX	260005BYQ
31/05/23 14:47:12	12	€ 26.185	XAMS	1U9GIO44D
31/05/23 14:47:12	772	€ 26.185	XAMS	1U9GIO44C
31/05/23 14:47:21	130	€ 26.180	XAMS	1U9GIO459
31/05/23 14:47:21	420	€ 26.180	XAMS	1U9GIO458
31/05/23 14:47:27	391	€ 26.190	XAMS	1U9GIO45H
31/05/23 14:47:27	493	€ 26.190	XAMS	1U9GIO45G
31/05/23 14:47:28	1882	€ 26.185	XAMS	1U9GIO45I
31/05/23 14:47:30	594	€ 26.180	XAMS	1U9GIO45K
31/05/23 14:47:32	976	€ 26.175	CEUX	260005CQH
31/05/23 14:47:37	782	€ 26.175	XAMS	1U9GIO45U
31/05/23 14:47:42	327	€ 26.165	XAMS	1U9GIO45Z
31/05/23 14:47:42	1043	€ 26.165	XAMS	1U9GIO460
31/05/23 14:47:55	182	€ 26.155	CEUX	260005D2J

31/05/23 14:47:55	1000	€ 26.155	CEUX	260005D2I
31/05/23 14:47:55	633	€ 26.155	XAMS	1U9GIO475
31/05/23 14:47:55	1217	€ 26.155	XAMS	1U9GIO474
31/05/23 14:48:07	289	€ 26.180	XAMS	1U9GIO491
31/05/23 14:48:07	500	€ 26.180	XAMS	1U9GIO490
31/05/23 14:48:18	128	€ 26.180	CEUX	260005DJO
31/05/23 14:48:18	128	€ 26.180	CEUX	260005DJQ
31/05/23 14:48:18	781	€ 26.180	CEUX	260005DJP
31/05/23 14:48:20	690	€ 26.180	XAMS	1U9GIO49U
31/05/23 14:48:25	228	€ 26.180	XAMS	1U9GIO4AC
31/05/23 14:48:26	128	€ 26.175	XAMS	1U9GIO4AJ
31/05/23 14:48:26	137	€ 26.175	XAMS	1U9GIO4AU
31/05/23 14:48:26	318	€ 26.175	XAMS	1U9GIO4AF
31/05/23 14:48:26	500	€ 26.175	XAMS	1U9GIO4AH
31/05/23 14:48:26	500	€ 26.175	XAMS	1U9GIO4AI
31/05/23 14:48:26	600	€ 26.175	XAMS	1U9GIO4AG
31/05/23 14:48:41	390	€ 26.170	TQEX	777492776421846
31/05/23 14:48:42	97	€ 26.175	XAMS	1U9GIO4D0
31/05/23 14:48:42	420	€ 26.175	XAMS	1U9GIO4CY
31/05/23 14:48:42	567	€ 26.175	XAMS	1U9GIO4CZ
31/05/23 14:48:44	31	€ 26.170	CEUX	260005E24
31/05/23 14:48:44	269	€ 26.170	CEUX	260005E23
31/05/23 14:48:44	659	€ 26.170	CEUX	260005E25
31/05/23 14:48:47	326	€ 26.170	XAMS	1U9GIO4DI
31/05/23 14:48:47	365	€ 26.170	XAMS	1U9GIO4DJ
31/05/23 14:48:48	333	€ 26.165	XAMS	1U9GIO4DR
31/05/23 14:48:48	2237	€ 26.165	XAMS	1U9GIO4DQ
31/05/23 14:49:00	1000	€ 26.160	XAMS	1U9GIO4FH
31/05/23 14:49:01	500	€ 26.160	XAMS	1U9GIO4FL
31/05/23 14:49:18	500	€ 26.170	XAMS	1U9GIO4IO
31/05/23 14:49:30	450	€ 26.200	XAMS	1U9GIO4KH
31/05/23 14:49:30	509	€ 26.200	XAMS	1U9GIO4KG
31/05/23 14:49:35	268	€ 26.200	XAMS	1U9GIO4KT
31/05/23 14:49:35	420	€ 26.200	XAMS	1U9GIO4KS
31/05/23 14:49:35	550	€ 26.200	XAMS	1U9GIO4KR
31/05/23 14:49:40	132	€ 26.195	CEUX	260005F4O
31/05/23 14:49:40	292	€ 26.195	CEUX	260005F4N
31/05/23 14:49:40	363	€ 26.195	CEUX	260005F4P
31/05/23 14:49:40	752	€ 26.195	CEUX	260005F4Q
31/05/23 14:49:40	574	€ 26.195	TQEX	777492776422217
31/05/23 14:49:40	410	€ 26.200	XAMS	1U9GIO4LS
31/05/23 14:49:40	420	€ 26.200	XAMS	1U9GIO4LR
31/05/23 14:49:41	233	€ 26.190	CEUX	260005F4Z
31/05/23 14:49:41	434	€ 26.190	CEUX	260005F4Y
31/05/23 14:49:41	497	€ 26.190	CEUX	260005F4X
31/05/23 14:49:41	500	€ 26.190	XAMS	1U9GIO4LU
31/05/23 14:49:41	840	€ 26.190	XAMS	1U9GIO4LV
31/05/23 14:49:49	128	€ 26.200	XAMS	1U9GIO4N5

31/05/23 14:49:49	492	€ 26.200	XAMS	1U9GIO4N4
31/05/23 14:49:54	390	€ 26.185	XAMS	1U9GIO4O2
31/05/23 14:49:55	1128	€ 26.190	CEUX	260005FBC
31/05/23 14:49:56	420	€ 26.195	XAMS	1U9GIO4OZ
31/05/23 14:49:58	149	€ 26.190	XAMS	1U9GIO4P3
31/05/23 14:49:58	149	€ 26.190	XAMS	1U9GIO4P4
31/05/23 14:49:58	149	€ 26.190	XAMS	1U9GIO4P5
31/05/23 14:49:58	625	€ 26.190	XAMS	1U9GIO4P2
31/05/23 14:49:58	1538	€ 26.190	XAMS	1U9GIO4P6
31/05/23 14:50:16	757	€ 26.180	CEUX	260005G13
31/05/23 14:50:25	420	€ 26.180	XAMS	1U9GIO4TE
31/05/23 14:50:25	567	€ 26.180	XAMS	1U9GIO4TG
31/05/23 14:50:25	700	€ 26.180	XAMS	1U9GIO4TF
31/05/23 14:50:25	71	€ 26.185	XAMS	1U9GIO4TJ
31/05/23 14:50:25	263	€ 26.185	XAMS	1U9GIO4TI
31/05/23 14:50:25	383	€ 26.185	XAMS	1U9GIO4TL
31/05/23 14:50:25	390	€ 26.185	XAMS	1U9GIO4TH
31/05/23 14:50:25	420	€ 26.185	XAMS	1U9GIO4TK
31/05/23 14:50:33	36	€ 26.175	XAMS	1U9GIO4UO
31/05/23 14:50:33	300	€ 26.175	XAMS	1U9GIO4UP
31/05/23 14:50:33	852	€ 26.175	XAMS	1U9GIO4UQ
31/05/23 14:50:37	27	€ 26.175	CEUX	260005GIT
31/05/23 14:50:37	757	€ 26.175	CEUX	260005GIU
31/05/23 14:50:37	1411	€ 26.175	XAMS	1U9GIO4US
31/05/23 14:50:48	712	€ 26.170	XAMS	1U9GIO4VC
31/05/23 14:50:56	133	€ 26.170	XAMS	1U9GIO4W2
31/05/23 14:50:56	420	€ 26.170	XAMS	1U9GIO4W1
31/05/23 14:50:57	793	€ 26.165	CEUX	260005GSE
31/05/23 14:50:57	612	€ 26.165	TQEX	777492776422831
31/05/23 14:50:57	2304	€ 26.165	XAMS	1U9GIO4W5
31/05/23 14:51:20	40	€ 26.190	XAMS	1U9GIO4YK
31/05/23 14:51:20	420	€ 26.190	XAMS	1U9GIO4YJ
31/05/23 14:51:20	424	€ 26.190	XAMS	1U9GIO4YI
31/05/23 14:51:20	500	€ 26.190	XAMS	1U9GIO4YH
31/05/23 14:51:24	555	€ 26.190	CEUX	260005HDF
31/05/23 14:51:24	299	€ 26.190	XAMS	1U9GIO4YV
31/05/23 14:51:24	420	€ 26.190	XAMS	1U9GIO4YU
31/05/23 14:51:30	1000	€ 26.195	XAMS	1U9GIO4Z2
31/05/23 14:51:34	84	€ 26.195	XAMS	1U9GIO4ZD
31/05/23 14:51:34	500	€ 26.195	XAMS	1U9GIO4ZC
31/05/23 14:51:38	218	€ 26.190	CEUX	260005HJC
31/05/23 14:51:38	261	€ 26.195	XAMS	1U9GIO4ZG
31/05/23 14:51:38	364	€ 26.195	XAMS	1U9GIO4ZF
31/05/23 14:51:58	91	€ 26.225	XAMS	1U9GIO52F
31/05/23 14:51:58	390	€ 26.225	XAMS	1U9GIO52E
31/05/23 14:51:58	420	€ 26.225	XAMS	1U9GIO52A
31/05/23 14:51:58	490	€ 26.225	XAMS	1U9GIO52D
31/05/23 14:51:58	523	€ 26.225	XAMS	1U9GIO52C

31/05/23 14:51:58	567	€ 26.225	XAMS	1U9GIO52B
31/05/23 14:52:03	588	€ 26.230	CEUX	260005HYJ
31/05/23 14:52:03	779	€ 26.230	XAMS	1U9GIO52N
31/05/23 14:52:14	402	€ 26.240	XAMS	1U9GIO541
31/05/23 14:52:15	603	€ 26.240	CEUX	260005IAU
31/05/23 14:52:15	500	€ 26.240	XAMS	1U9GIO544
31/05/23 14:52:18	159	€ 26.240	XAMS	1U9GIO54P
31/05/23 14:52:18	420	€ 26.240	XAMS	1U9GIO54N
31/05/23 14:52:18	422	€ 26.240	XAMS	1U9GIO54M
31/05/23 14:52:18	567	€ 26.240	XAMS	1U9GIO54O
31/05/23 14:52:26	781	€ 26.255	XAMS	1U9GIO55C
31/05/23 14:52:29	70	€ 26.260	XAMS	1U9GIO55T
31/05/23 14:52:29	500	€ 26.260	XAMS	1U9GIO55S
31/05/23 14:52:35	147	€ 26.265	TQEX	777492776423479
31/05/23 14:52:37	239	€ 26.270	XAMS	1U9GIO56P
31/05/23 14:52:37	645	€ 26.270	XAMS	1U9GIO56Q
31/05/23 14:52:41	635	€ 26.265	CEUX	260005IMY
31/05/23 14:52:41	701	€ 26.265	XAMS	1U9GIO571
31/05/23 14:52:41	428	€ 26.270	XAMS	1U9GIO570
31/05/23 14:52:41	465	€ 26.270	XAMS	1U9GIO56Z
31/05/23 14:52:43	764	€ 26.250	CEUX	260005IPW
31/05/23 14:52:43	61	€ 26.255	CEUX	260005IPX
31/05/23 14:52:43	1623	€ 26.260	CEUX	260005INF
31/05/23 14:52:43	120	€ 26.250	XAMS	1U9GIO57V
31/05/23 14:52:43	567	€ 26.250	XAMS	1U9GIO57W
31/05/23 14:52:43	299	€ 26.255	XAMS	1U9GIO57Y
31/05/23 14:52:43	389	€ 26.255	XAMS	1U9GIO57X
31/05/23 14:52:43	282	€ 26.260	XAMS	1U9GIO57A
31/05/23 14:52:43	315	€ 26.260	XAMS	1U9GIO57B
31/05/23 14:52:43	1375	€ 26.260	XAMS	1U9GIO579
31/05/23 14:52:57	753	€ 26.240	CEUX	260005IYN
31/05/23 14:52:57	500	€ 26.245	XAMS	1U9GIO5A9
31/05/23 14:53:07	2362	€ 26.225	XAMS	1U9GIO5BD
31/05/23 14:53:13	350	€ 26.215	CEUX	260005J7P
31/05/23 14:53:17	500	€ 26.230	XAMS	1U9GIO5BV
31/05/23 14:53:19	195	€ 26.220	CEUX	260005JB4
31/05/23 14:53:19	159	€ 26.225	XAMS	1U9GIO5C3
31/05/23 14:53:19	420	€ 26.225	XAMS	1U9GIO5C2
31/05/23 14:53:19	150	€ 26.230	XAMS	1U9GIO5C1
31/05/23 14:53:19	500	€ 26.230	XAMS	1U9GIO5C0
31/05/23 14:53:20	218	€ 26.220	CEUX	260005JBS
31/05/23 14:53:20	632	€ 26.220	TQEX	777492776423745
31/05/23 14:53:32	550	€ 26.220	XAMS	1U9GIO5F2
31/05/23 14:53:32	650	€ 26.220	XAMS	1U9GIO5ET
31/05/23 14:53:58	315	€ 26.250	XAMS	1U9GIO5I1
31/05/23 14:53:58	455	€ 26.250	XAMS	1U9GIO5I0
31/05/23 14:53:58	500	€ 26.255	XAMS	1U9GIO5HZ
31/05/23 14:53:58	662	€ 26.255	XAMS	1U9GIO5HY

31/05/23 14:53:58	763	€ 26.255	XAMS	1U9GIO5HX
31/05/23 14:54:03	490	€ 26.250	XAMS	1U9GIO5IK
31/05/23 14:54:03	500	€ 26.250	XAMS	1U9GIO5IJ
31/05/23 14:54:05	583	€ 26.250	CEUX	260005K0R
31/05/23 14:54:08	165	€ 26.250	XAMS	1U9GIO5IR
31/05/23 14:54:08	310	€ 26.250	XAMS	1U9GIO5IT
31/05/23 14:54:08	420	€ 26.250	XAMS	1U9GIO5IS
31/05/23 14:54:23	420	€ 26.275	XAMS	1U9GIO5JP
31/05/23 14:54:25	323	€ 26.275	XAMS	1U9GIO5K0
31/05/23 14:54:25	459	€ 26.275	XAMS	1U9GIO5JY
31/05/23 14:54:25	567	€ 26.275	XAMS	1U9GIO5JZ
31/05/23 14:54:27	580	€ 26.270	CEUX	260005KCC
31/05/23 14:54:27	292	€ 26.270	TQEX	777492776424166
31/05/23 14:54:27	409	€ 26.270	TQEX	777492776424167
31/05/23 14:54:27	85	€ 26.270	XAMS	1U9GIO5L1
31/05/23 14:54:27	500	€ 26.270	XAMS	1U9GIO5L0
31/05/23 14:54:27	138	€ 26.275	XAMS	1U9GIO5KU
31/05/23 14:54:27	434	€ 26.275	XAMS	1U9GIO5KT
31/05/23 14:54:40	180	€ 26.270	CEUX	260005KIJ
31/05/23 14:54:40	764	€ 26.270	CEUX	260005KII
31/05/23 14:54:40	420	€ 26.270	XAMS	1U9GIO5NB
31/05/23 14:54:40	502	€ 26.270	XAMS	1U9GIO5NC
31/05/23 14:54:40	547	€ 26.270	XAMS	1U9GIO5NE
31/05/23 14:54:40	567	€ 26.270	XAMS	1U9GIO5ND
31/05/23 14:54:50	500	€ 26.285	XAMS	1U9GIO5OB
31/05/23 14:54:50	567	€ 26.285	XAMS	1U9GIO5OC
31/05/23 14:54:51	567	€ 26.285	XAMS	1U9GIO5OD
31/05/23 14:54:55	976	€ 26.285	XAMS	1U9GIO5OV
31/05/23 14:54:57	2498	€ 26.280	XAMS	1U9GIO5P1
31/05/23 14:55:00	140	€ 26.275	CEUX	260005KSI
31/05/23 14:55:00	764	€ 26.275	CEUX	260005KSH
31/05/23 14:55:08	104	€ 26.275	CEUX	260005KWV
31/05/23 14:55:08	1257	€ 26.275	CEUX	260005KWW
31/05/23 14:55:17	500	€ 26.270	XAMS	1U9GIO5QU
31/05/23 14:55:17	1000	€ 26.270	XAMS	1U9GIO5QT
31/05/23 14:55:24	100	€ 26.275	CEUX	260005L2Z
31/05/23 14:55:24	1554	€ 26.275	CEUX	260005L2Y
31/05/23 14:55:31	139	€ 26.275	TQEX	777492776424548
31/05/23 14:55:31	178	€ 26.275	TQEX	777492776424547
31/05/23 14:55:31	327	€ 26.280	XAMS	1U9GIO5RG
31/05/23 14:55:35	25	€ 26.275	XAMS	1U9GIO5RN
31/05/23 14:55:35	420	€ 26.275	XAMS	1U9GIO5RL
31/05/23 14:55:35	480	€ 26.275	XAMS	1U9GIO5RK
31/05/23 14:55:35	567	€ 26.275	XAMS	1U9GIO5RM
31/05/23 14:55:38	1436	€ 26.270	CEUX	260005LAG
31/05/23 14:55:38	1104	€ 26.270	XAMS	1U9GIO5SP
31/05/23 14:55:38	1302	€ 26.270	XAMS	1U9GIO5SO
31/05/23 14:55:59	341	€ 26.275	XAMS	1U9GIO5VS

31/05/23 14:55:59	500	€ 26.275	XAMS	1U9GIO5VQ
31/05/23 14:55:59	500	€ 26.275	XAMS	1U9GIO5VR
31/05/23 14:56:07	21	€ 26.275	TQEX	777492776424757
31/05/23 14:56:07	115	€ 26.275	TQEX	777492776424758
31/05/23 14:56:07	189	€ 26.275	TQEX	777492776424756
31/05/23 14:56:07	401	€ 26.275	XAMS	1U9GIO5WP
31/05/23 14:56:08	103	€ 26.275	XAMS	1U9GIO5WW
31/05/23 14:56:08	414	€ 26.275	XAMS	1U9GIO5WU
31/05/23 14:56:08	420	€ 26.275	XAMS	1U9GIO5WV
31/05/23 14:56:09	2397	€ 26.270	XAMS	1U9GIO5X1
31/05/23 14:56:33	954	€ 26.275	CEUX	260005M8D
31/05/23 14:56:33	1427	€ 26.275	CEUX	260005M87
31/05/23 14:56:33	200	€ 26.275	XAMS	1U9GIO5ZJ
31/05/23 14:56:33	265	€ 26.275	XAMS	1U9GIO5ZL
31/05/23 14:56:33	343	€ 26.275	XAMS	1U9GIO5ZK
31/05/23 14:56:33	2621	€ 26.275	XAMS	1U9GIO5ZG
31/05/23 14:56:37	542	€ 26.265	XAMS	1U9GIO5ZX
31/05/23 14:56:50	569	€ 26.280	CEUX	260005MMN
31/05/23 14:56:50	420	€ 26.275	XAMS	1U9GIO66K
31/05/23 14:56:50	514	€ 26.275	XAMS	1U9GIO66J
31/05/23 14:56:50	567	€ 26.275	XAMS	1U9GIO66L
31/05/23 14:56:50	1002	€ 26.275	XAMS	1U9GIO66M
31/05/23 14:57:01	548	€ 26.265	CEUX	260005MSS
31/05/23 14:57:01	126	€ 26.265	TQEX	777492776425122
31/05/23 14:57:01	1000	€ 26.265	TQEX	777492776425123
31/05/23 14:57:11	11	€ 26.280	CEUX	260005MZN
31/05/23 14:57:11	526	€ 26.280	CEUX	260005MZM
31/05/23 14:57:11	30	€ 26.280	XAMS	1U9GIO69X
31/05/23 14:57:11	287	€ 26.280	XAMS	1U9GIO69Z
31/05/23 14:57:11	500	€ 26.280	XAMS	1U9GIO69Y
31/05/23 14:57:11	500	€ 26.280	XAMS	1U9GIO6A0
31/05/23 14:57:11	500	€ 26.280	XAMS	1U9GIO6A1
31/05/23 14:57:11	755	€ 26.280	XAMS	1U9GIO6A2
31/05/23 14:57:20	664	€ 26.275	XAMS	1U9GIO6AV
31/05/23 14:57:32	890	€ 26.285	XAMS	1U9GIO6DE
31/05/23 14:57:36	1512	€ 26.280	CEUX	260005NBN
31/05/23 14:57:48	13	€ 26.270	XAMS	1U9GIO6G2
31/05/23 14:57:50	1000	€ 26.270	XAMS	1U9GIO6G5
31/05/23 14:57:51	334	€ 26.270	XAMS	1U9GIO6G8
31/05/23 14:57:52	420	€ 26.275	XAMS	1U9GIO6GD
31/05/23 14:57:52	554	€ 26.275	XAMS	1U9GIO6GE
31/05/23 14:57:57	420	€ 26.270	XAMS	1U9GIO6HJ
31/05/23 14:57:58	128	€ 26.270	XAMS	1U9GIO6I0
31/05/23 14:57:58	420	€ 26.270	XAMS	1U9GIO6HZ
31/05/23 14:58:03	52	€ 26.260	CEUX	260005NN5
31/05/23 14:58:03	714	€ 26.260	CEUX	260005NN3
31/05/23 14:58:03	297	€ 26.265	XAMS	1U9GIO6J6

31/05/23 14:58:07	565	€ 26.260	CEUX	260005NQ6
31/05/23 14:58:07	226	€ 26.265	XAMS	1U9GIO6K2
31/05/23 14:58:07	389	€ 26.265	XAMS	1U9GIO6K1
31/05/23 14:58:11	158	€ 26.265	XAMS	1U9GIO6KE
31/05/23 14:58:11	511	€ 26.265	XAMS	1U9GIO6KF
31/05/23 14:58:16	229	€ 26.265	XAMS	1U9GIO6L1
31/05/23 14:58:16	420	€ 26.265	XAMS	1U9GIO6L0
31/05/23 14:58:17	111	€ 26.260	CEUX	260005NUE
31/05/23 14:58:19	60	€ 26.265	XAMS	1U9GIO6LO
31/05/23 14:58:19	567	€ 26.265	XAMS	1U9GIO6LN
31/05/23 14:58:25	383	€ 26.265	XAMS	1U9GIO6LR
31/05/23 14:58:25	420	€ 26.265	XAMS	1U9GIO6LQ
31/05/23 14:58:28	132	€ 26.265	XAMS	1U9GIO6LW
31/05/23 14:58:28	420	€ 26.265	XAMS	1U9GIO6LV
31/05/23 14:58:30	500	€ 26.260	XAMS	1U9GIO6LX
31/05/23 14:58:30	2030	€ 26.260	XAMS	1U9GIO6LY
31/05/23 14:58:31	312	€ 26.255	CEUX	260005O02
31/05/23 14:58:39	1	€ 26.255	CEUX	260005O8E
31/05/23 14:58:39	400	€ 26.255	CEUX	260005O8D
31/05/23 14:58:40	826	€ 26.255	XAMS	1U9GIO6O9
31/05/23 14:58:54	108	€ 26.260	XAMS	1U9GIO6PA
31/05/23 14:58:54	500	€ 26.260	XAMS	1U9GIO6P9
31/05/23 14:58:58	221	€ 26.255	CEUX	260005OH9
31/05/23 14:58:58	500	€ 26.255	XAMS	1U9GIO6PQ
31/05/23 14:58:58	622	€ 26.255	XAMS	1U9GIO6PV
31/05/23 14:58:58	903	€ 26.255	XAMS	1U9GIO6PR
31/05/23 14:59:14	552	€ 26.280	TQEX	777492776425916
31/05/23 14:59:18	1301	€ 26.280	XAMS	1U9GIO6SO
31/05/23 14:59:19	133	€ 26.280	XAMS	1U9GIO6SY
31/05/23 14:59:21	343	€ 26.280	XAMS	1U9GIO6T3
31/05/23 14:59:21	420	€ 26.280	XAMS	1U9GIO6T2
31/05/23 14:59:21	567	€ 26.280	XAMS	1U9GIO6T1
31/05/23 14:59:21	923	€ 26.280	XAMS	1U9GIO6T0
31/05/23 14:59:30	350	€ 26.270	CEUX	260005P03
31/05/23 14:59:30	100	€ 26.275	CEUX	260005OZQ
31/05/23 14:59:30	100	€ 26.275	CEUX	260005OZR
31/05/23 14:59:30	684	€ 26.275	CEUX	260005OZU
31/05/23 14:59:30	787	€ 26.275	CEUX	260005OZK
31/05/23 14:59:30	342	€ 26.280	CEUX	260005OZA
31/05/23 14:59:50	138	€ 26.280	XAMS	1U9GIO6WE
31/05/23 14:59:50	228	€ 26.280	XAMS	1U9GIO6W8
31/05/23 14:59:50	295	€ 26.280	XAMS	1U9GIO6WD
31/05/23 14:59:50	388	€ 26.280	XAMS	1U9GIO6WB
31/05/23 14:59:50	420	€ 26.280	XAMS	1U9GIO6W9
31/05/23 14:59:50	473	€ 26.280	XAMS	1U9GIO6WC
31/05/23 14:59:50	567	€ 26.280	XAMS	1U9GIO6WA
31/05/23 14:59:55	397	€ 26.280	XAMS	1U9GIO6WU
31/05/23 14:59:55	470	€ 26.280	XAMS	1U9GIO6WV

31/05/23 15:00:00	859	€ 26.275	XAMS	1U9GIO6XX
31/05/23 15:00:00	1634	€ 26.275	XAMS	1U9GIO6XP
31/05/23 15:00:01	735	€ 26.275	TQEX	777492776426337
31/05/23 15:00:01	653	€ 26.275	XAMS	1U9GIO6Z2
31/05/23 15:00:04	822	€ 26.270	CEUX	260005PZN
31/05/23 15:00:14	637	€ 26.270	XAMS	1U9GIO722
31/05/23 15:00:15	1	€ 26.265	CEUX	260005Q9V
31/05/23 15:00:15	630	€ 26.265	CEUX	260005Q9U
31/05/23 15:00:15	825	€ 26.265	CEUX	260005Q9X
31/05/23 15:00:35	500	€ 26.265	XAMS	1U9GIO73F
31/05/23 15:00:35	1641	€ 26.265	XAMS	1U9GIO73G
31/05/23 15:00:48	38	€ 26.265	XAMS	1U9GIO75V
31/05/23 15:00:48	500	€ 26.265	XAMS	1U9GIO75U
31/05/23 15:00:48	1310	€ 26.265	XAMS	1U9GIO75W
31/05/23 15:00:52	358	€ 26.260	CEUX	260005QS1
31/05/23 15:01:00	589	€ 26.260	CEUX	260005QXF
31/05/23 15:01:00	12	€ 26.260	XAMS	1U9GIO77K
31/05/23 15:01:00	774	€ 26.260	XAMS	1U9GIO77L
31/05/23 15:01:13	1241	€ 26.260	XAMS	1U9GIO79D
31/05/23 15:01:24	406	€ 26.245	CEUX	260005RDU
31/05/23 15:01:24	292	€ 26.245	XAMS	1U9GIO7AX
31/05/23 15:01:24	500	€ 26.245	XAMS	1U9GIO7AY
31/05/23 15:01:27	4	€ 26.245	XAMS	1U9GIO7BN
31/05/23 15:01:27	500	€ 26.245	XAMS	1U9GIO7BM
31/05/23 15:01:31	221	€ 26.235	CEUX	260005RI8
31/05/23 15:01:31	500	€ 26.235	CEUX	260005RI7
31/05/23 15:01:35	500	€ 26.225	XAMS	1U9GIO7C8
31/05/23 15:01:35	555	€ 26.225	XAMS	1U9GIO7C9
31/05/23 15:01:46	500	€ 26.235	XAMS	1U9GIO7D1
31/05/23 15:01:46	595	€ 26.235	XAMS	1U9GIO7D2
31/05/23 15:01:53	176	€ 26.230	CEUX	260005RSU
31/05/23 15:01:53	300	€ 26.230	CEUX	260005RSS
31/05/23 15:01:53	538	€ 26.230	CEUX	260005RST
31/05/23 15:02:01	130	€ 26.230	XAMS	1U9GIO7EU
31/05/23 15:02:01	448	€ 26.230	XAMS	1U9GIO7ET
31/05/23 15:02:08	500	€ 26.235	XAMS	1U9GIO7FL
31/05/23 15:02:23	117	€ 26.255	XAMS	1U9GIO7IM
31/05/23 15:02:23	420	€ 26.255	XAMS	1U9GIO7IL
31/05/23 15:02:31	107	€ 26.250	CEUX	260005SJ1
31/05/23 15:02:31	360	€ 26.250	CEUX	260005SJ0
31/05/23 15:02:31	641	€ 26.250	CEUX	260005SIY
31/05/23 15:02:31	17	€ 26.250	XAMS	1U9GIO7K6
31/05/23 15:02:31	584	€ 26.250	XAMS	1U9GIO7K8
31/05/23 15:02:31	650	€ 26.250	XAMS	1U9GIO7K7
31/05/23 15:02:31	1212	€ 26.250	XAMS	1U9GIO7K5
31/05/23 15:02:31	420	€ 26.255	XAMS	1U9GIO7K1
31/05/23 15:02:39	82	€ 26.245	XAMS	1U9GIO7LH
31/05/23 15:02:39	500	€ 26.245	XAMS	1U9GIO7LG

31/05/23 15:02:47	116	€ 26.250	XAMS	1U9GIO7M8
31/05/23 15:02:47	150	€ 26.250	XAMS	1U9GIO7MA
31/05/23 15:02:47	650	€ 26.250	XAMS	1U9GIO7M9
31/05/23 15:02:57	1	€ 26.235	XAMS	1U9GIO7ML
31/05/23 15:02:57	132	€ 26.235	XAMS	1U9GIO7MM
31/05/23 15:02:57	590	€ 26.235	XAMS	1U9GIO7MK
31/05/23 15:03:07	139	€ 26.230	XAMS	1U9GIO7O4
31/05/23 15:03:07	401	€ 26.230	XAMS	1U9GIO7O3
31/05/23 15:03:08	1120	€ 26.230	XAMS	1U9GIO7OF
31/05/23 15:03:13	2	€ 26.225	CEUX	260005T4B
31/05/23 15:03:13	1304	€ 26.225	CEUX	260005T4D
31/05/23 15:03:13	570	€ 26.225	TQEX	777492776427787
31/05/23 15:03:13	371	€ 26.225	XAMS	1U9GIO7P3
31/05/23 15:03:39	2168	€ 26.235	XAMS	1U9GIO7QU
31/05/23 15:03:53	801	€ 26.240	CEUX	260005TOL
31/05/23 15:03:53	167	€ 26.240	XAMS	1U9GIO7SQ
31/05/23 15:03:55	1	€ 26.240	XAMS	1U9GIO7SS
31/05/23 15:03:55	269	€ 26.240	XAMS	1U9GIO7ST
31/05/23 15:03:55	672	€ 26.240	XAMS	1U9GIO7SR
31/05/23 15:04:13	420	€ 26.265	XAMS	1U9GIO7X5
31/05/23 15:04:18	127	€ 26.265	XAMS	1U9GIO7Y3
31/05/23 15:04:18	500	€ 26.265	XAMS	1U9GIO7Y2
31/05/23 15:04:19	651	€ 26.260	CEUX	260005U5Z
31/05/23 15:04:22	161	€ 26.260	XAMS	1U9GIO7YI
31/05/23 15:04:22	420	€ 26.260	XAMS	1U9GIO7YH
31/05/23 15:04:23	35	€ 26.260	XAMS	1U9GIO7YN
31/05/23 15:04:23	142	€ 26.260	XAMS	1U9GIO7YM
31/05/23 15:04:29	714	€ 26.260	XAMS	1U9GIO7ZJ
31/05/23 15:04:32	774	€ 26.260	XAMS	1U9GIO7ZM
31/05/23 15:04:33	420	€ 26.260	XAMS	1U9GIO7ZQ
31/05/23 15:04:33	423	€ 26.260	XAMS	1U9GIO7ZR
31/05/23 15:04:33	674	€ 26.260	XAMS	1U9GIO7ZP
31/05/23 15:04:39	665	€ 26.265	CEUX	260005UE8
31/05/23 15:04:50	599	€ 26.265	CEUX	260005UIO
31/05/23 15:04:55	937	€ 26.270	XAMS	1U9GIO81M
31/05/23 15:04:56	300	€ 26.270	XAMS	1U9GIO81N
31/05/23 15:04:57	547	€ 26.270	XAMS	1U9GIO81Q
31/05/23 15:05:13	935	€ 26.265	TQEX	777492776428486
31/05/23 15:05:18	383	€ 26.270	XAMS	1U9GIO83X
31/05/23 15:05:18	420	€ 26.270	XAMS	1U9GIO83W
31/05/23 15:05:22	30	€ 26.260	XAMS	1U9GIO84E
31/05/23 15:05:22	500	€ 26.260	XAMS	1U9GIO84D
31/05/23 15:05:32	228	€ 26.275	XAMS	1U9GIO85M
31/05/23 15:05:32	420	€ 26.275	XAMS	1U9GIO85N
31/05/23 15:05:32	440	€ 26.275	XAMS	1U9GIO85O
31/05/23 15:05:48	627	€ 26.295	XAMS	1U9GIO87A
31/05/23 15:05:55	263	€ 26.300	XAMS	1U9GIO87T
31/05/23 15:05:55	420	€ 26.300	XAMS	1U9GIO87R

31/05/23 15:05:55	443	€ 26.300	XAMS	1U9GIO87S
31/05/23 15:05:58	110	€ 26.295	XAMS	1U9GIO881
31/05/23 15:05:58	420	€ 26.295	XAMS	1U9GIO880
31/05/23 15:06:00	322	€ 26.295	XAMS	1U9GIO885
31/05/23 15:06:00	457	€ 26.295	XAMS	1U9GIO884
31/05/23 15:06:01	962	€ 26.290	CEUX	260005VKQ
31/05/23 15:06:04	500	€ 26.290	XAMS	1U9GIO89C
31/05/23 15:06:11	330	€ 26.300	XAMS	1U9GIO8A5
31/05/23 15:06:11	484	€ 26.300	XAMS	1U9GIO8A4
31/05/23 15:06:19	196	€ 26.300	XAMS	1U9GIO8AU
31/05/23 15:06:19	567	€ 26.300	XAMS	1U9GIO8AT
31/05/23 15:06:20	98	€ 26.295	CEUX	260005VSP
31/05/23 15:06:20	535	€ 26.295	CEUX	260005VSO
31/05/23 15:06:25	100	€ 26.290	XAMS	1U9GIO8C8
31/05/23 15:06:25	455	€ 26.290	XAMS	1U9GIO8C7
31/05/23 15:06:25	567	€ 26.290	XAMS	1U9GIO8C6
31/05/23 15:06:25	1845	€ 26.290	XAMS	1U9GIO8C3
31/05/23 15:06:33	500	€ 26.275	XAMS	1U9GIO8D5
31/05/23 15:06:40	500	€ 26.275	XAMS	1U9GIO8DS
31/05/23 15:06:44	41	€ 26.275	XAMS	1U9GIO8DY
31/05/23 15:06:44	245	€ 26.275	XAMS	1U9GIO8DX
31/05/23 15:06:44	292	€ 26.275	XAMS	1U9GIO8E1
31/05/23 15:06:44	420	€ 26.275	XAMS	1U9GIO8E0
31/05/23 15:06:48	29	€ 26.280	CEUX	260005W8Y
31/05/23 15:06:48	136	€ 26.280	CEUX	260005W8Z
31/05/23 15:06:48	170	€ 26.280	CEUX	260005W8X
31/05/23 15:07:01	100	€ 26.275	CEUX	260005WDN
31/05/23 15:07:01	354	€ 26.275	CEUX	260005WDM
31/05/23 15:07:07	863	€ 26.270	CEUX	260005WH3
31/05/23 15:07:07	2517	€ 26.270	XAMS	1U9GIO8H6
31/05/23 15:07:18	96	€ 26.265	CEUX	260005WLY
31/05/23 15:07:34	68	€ 26.280	XAMS	1U9GIO8LC
31/05/23 15:07:34	420	€ 26.280	XAMS	1U9GIO8LB
31/05/23 15:07:34	500	€ 26.280	XAMS	1U9GIO8LA
31/05/23 15:07:53	104	€ 26.310	XAMS	1U9GIO8OX
31/05/23 15:07:53	466	€ 26.310	XAMS	1U9GIO8OV
31/05/23 15:07:53	500	€ 26.310	XAMS	1U9GIO8OW
31/05/23 15:07:54	606	€ 26.305	CEUX	260005X92
31/05/23 15:07:54	391	€ 26.305	XAMS	1U9GIO8P9
31/05/23 15:07:54	420	€ 26.305	XAMS	1U9GIO8P8
31/05/23 15:07:57	403	€ 26.305	XAMS	1U9GIO8PA
31/05/23 15:08:00	336	€ 26.305	CEUX	260005XCQ
31/05/23 15:08:00	108	€ 26.305	XAMS	1U9GIO8QB
31/05/23 15:08:00	500	€ 26.305	XAMS	1U9GIO8QA
31/05/23 15:08:03	1	€ 26.305	CEUX	260005XEZ
31/05/23 15:08:03	115	€ 26.305	CEUX	260005XEY
31/05/23 15:08:03	429	€ 26.305	CEUX	260005XEX
31/05/23 15:08:05	998	€ 26.300	TQEX	777492776429584

31/05/23 15:08:05	597	€ 26.300	XAMS	1U9GIO8RD
31/05/23 15:08:05	1862	€ 26.300	XAMS	1U9GIO8RC
31/05/23 15:08:19	365	€ 26.305	CEUX	260005XJT
31/05/23 15:08:30	346	€ 26.305	CEUX	260005XNO
31/05/23 15:08:30	1820	€ 26.305	CEUX	260005XNK
31/05/23 15:08:30	100	€ 26.305	XAMS	1U9GIO8UR
31/05/23 15:08:30	1133	€ 26.305	XAMS	1U9GIO8UL
31/05/23 15:08:30	1207	€ 26.305	XAMS	1U9GIO8UM
31/05/23 15:08:33	918	€ 26.305	XAMS	1U9GIO8US
31/05/23 15:08:38	234	€ 26.310	CEUX	260005XQ7
31/05/23 15:08:48	60	€ 26.315	XAMS	1U9GIO8XC
31/05/23 15:08:48	500	€ 26.315	XAMS	1U9GIO8WZ
31/05/23 15:09:01	180	€ 26.305	CEUX	260005Y31
31/05/23 15:09:01	500	€ 26.305	CEUX	260005Y2Z
31/05/23 15:09:01	500	€ 26.305	CEUX	260005Y30
31/05/23 15:09:01	389	€ 26.305	XAMS	1U9GIO8YJ
31/05/23 15:09:01	420	€ 26.305	XAMS	1U9GIO8YI
31/05/23 15:09:01	500	€ 26.305	XAMS	1U9GIO8YH
31/05/23 15:09:16	11	€ 26.320	XAMS	1U9GIO911
31/05/23 15:09:16	420	€ 26.320	XAMS	1U9GIO910
31/05/23 15:09:16	504	€ 26.320	XAMS	1U9GIO90Z
31/05/23 15:09:17	930	€ 26.315	XAMS	1U9GIO91O
31/05/23 15:09:18	447	€ 26.315	XAMS	1U9GIO91Q
31/05/23 15:09:18	500	€ 26.315	XAMS	1U9GIO91P
31/05/23 15:09:19	36	€ 26.315	XAMS	1U9GIO91S
31/05/23 15:09:19	610	€ 26.315	XAMS	1U9GIO91R
31/05/23 15:09:26	784	€ 26.310	CEUX	260005YED
31/05/23 15:09:30	992	€ 26.305	XAMS	1U9GIO94S
31/05/23 15:09:36	137	€ 26.305	XAMS	1U9GIO95F
31/05/23 15:09:36	500	€ 26.305	XAMS	1U9GIO95D
31/05/23 15:09:46	567	€ 26.300	CEUX	260005YN7
31/05/23 15:09:49	992	€ 26.300	XAMS	1U9GIO962
31/05/23 15:10:00 31/05/23 15:10:01	437 83	€ 26.310 € 26.310	TQEX XAMS	777492776430118 1U9GIO97T
31/05/23 15:10:02	491	€ 26.310	XAMS	1U9GIO97Y
31/05/23 15:10:06	142	€ 26.305	XAMS	1U9GIO982
31/05/23 15:10:06	500	€ 26.305	XAMS	1U9GIO980
31/05/23 15:10:06	599	€ 26.305	XAMS	1U9GIO981
31/05/23 15:10:07	764	€ 26.300	CEUX	260005Z0U
31/05/23 15:10:14	500	€ 26.305	XAMS	1U9GIO98Q
31/05/23 15:10:14	1744	€ 26.305	XAMS	1U9GIO98R
31/05/23 15:10:18	500	€ 26.305	XAMS	1U9GIO98T
31/05/23 15:10:24	1383	€ 26.300	CEUX	260005ZAL
31/05/23 15:10:24	339	€ 26.295	XAMS	1U9GIO9A0
31/05/23 15:10:24	1631	€ 26.300	XAMS	1U9GIO99D
31/05/23 15:10:49	414	€ 26.280	CEUX	260005ZO2
31/05/23 15:10:49	754	€ 26.280	CEUX	260005ZO1
31/05/23 15:10:49	20	€ 26.280	XAMS	1U9GIO9BV

31/05/23 15:10:49	500	€ 26.280	XAMS	1U9GIO9BZ
31/05/23 15:10:49	952	€ 26.280	XAMS	1U9GIO9C3
31/05/23 15:10:49	1096	€ 26.280	XAMS	1U9GIO9BX
31/05/23 15:10:49	3	€ 26.285	XAMS	1U9GIO9B7
31/05/23 15:10:49	420	€ 26.285	XAMS	1U9GIO9B6
31/05/23 15:10:49	500	€ 26.285	XAMS	1U9GIO9B5
31/05/23 15:11:00	1127	€ 26.285	XAMS	1U9GIO9CZ
31/05/23 15:11:20	93	€ 26.295	XAMS	1U9GIO9FA
31/05/23 15:11:20	156	€ 26.295	XAMS	1U9GIO9FH
31/05/23 15:11:20	567	€ 26.295	XAMS	1U9GIO9FG
31/05/23 15:11:20	2439	€ 26.295	XAMS	1U9GIO9FB
31/05/23 15:11:33	1521	€ 26.295	CEUX	26000609J
31/05/23 15:11:33	611	€ 26.295	TQEX	777492776430696
31/05/23 15:11:33	697	€ 26.295	XAMS	1U9GIO9HK
31/05/23 15:11:34	1444	€ 26.295	XAMS	1U9GIO9HY
31/05/23 15:11:45	981	€ 26.285	CEUX	2600060ER
31/05/23 15:11:48	500	€ 26.280	XAMS	1U9GIO9KK
31/05/23 15:11:48	1409	€ 26.280	XAMS	1U9GIO9KL
31/05/23 15:12:04	672	€ 26.275	CEUX	2600060VH
31/05/23 15:12:04	2499	€ 26.275	XAMS	1U9GIO9PF
31/05/23 15:12:11	608	€ 26.275	CEUX	26000610O
31/05/23 15:12:16	500	€ 26.265	XAMS	1U9GIO9SX
31/05/23 15:12:16	754	€ 26.265	XAMS	1U9GIO9SW
31/05/23 15:12:16	1263	€ 26.265	XAMS	1U9GIO9SY
31/05/23 15:12:23	74	€ 26.245	XAMS	1U9GIO9UX
31/05/23 15:12:31	146	€ 26.245	XAMS	1U9GIO9VQ
31/05/23 15:12:31	420	€ 26.245	XAMS	1U9GIO9VU
31/05/23 15:12:31	500	€ 26.245	XAMS	1U9GIO9VP
31/05/23 15:12:36	1436	€ 26.245	CEUX	2600061EM
31/05/23 15:12:36	2061	€ 26.245	XAMS	1U9GIO9WT
31/05/23 15:12:45	758	€ 26.240	XAMS	1U9GIO9YF
31/05/23 15:13:07	420	€ 26.245	XAMS	1U9GIOA0T
31/05/23 15:13:07	421	€ 26.245	XAMS	1U9GIOA0U
31/05/23 15:13:07	462	€ 26.245	XAMS	1U9GIOA0S
31/05/23 15:13:11	112	€ 26.250	XAMS	1U9GIOA1A
31/05/23 15:13:23	500	€ 26.255	XAMS	1U9GIOA1R
31/05/23 15:13:23	500	€ 26.255	XAMS	1U9GIOA1U
31/05/23 15:13:23	526	€ 26.255	XAMS	1U9GIOA1V
31/05/23 15:13:24	657	€ 26.255	CEUX	26000625N
31/05/23 15:13:25	13	€ 26.255	CEUX	26000627E
31/05/23 15:13:25	100	€ 26.255	CEUX	260006273
31/05/23 15:13:25	189	€ 26.255	CEUX	260006275
31/05/23 15:13:25	355	€ 26.255	CEUX	260006274
31/05/23 15:13:25	779	€ 26.255	CEUX	26000626Y
31/05/23 15:13:25	1	€ 26.255	XAMS	1U9GIOA1Z
31/05/23 15:13:25	355	€ 26.255	XAMS	1U9GIOA1Y
31/05/23 15:13:25	408	€ 26.255	XAMS	1U9GIOA20
31/05/23 15:13:25	500	€ 26.255	XAMS	1U9GIOA1X

31/05/23 15:13:25	2041	€ 26.255	XAMS	1U9GIOA21
31/05/23 15:13:31	811	€ 26.245	CEUX	2600062HB
31/05/23 15:13:31	584	€ 26.250	TQEX	777492776431675
31/05/23 15:13:49	229	€ 26.275	XAMS	1U9GIOA6O
31/05/23 15:13:49	409	€ 26.275	XAMS	1U9GIOA6N
31/05/23 15:13:51	36	€ 26.275	XAMS	1U9GIOA6S
31/05/23 15:13:51	95	€ 26.275	XAMS	1U9GIOA6U
31/05/23 15:13:51	420	€ 26.275	XAMS	1U9GIOA6T
31/05/23 15:13:54	203	€ 26.270	XAMS	1U9GIOA70
31/05/23 15:13:54	343	€ 26.270	XAMS	1U9GIOA6Z
31/05/23 15:13:54	500	€ 26.270	XAMS	1U9GIOA6Y
31/05/23 15:13:56	96	€ 26.270	XAMS	1U9GIOA7E
31/05/23 15:13:56	158	€ 26.270	XAMS	1U9GIOA7C
31/05/23 15:13:56	380	€ 26.270	XAMS	1U9GIOA7D
31/05/23 15:14:01	737	€ 26.265	TQEX	777492776431831
31/05/23 15:14:01	176	€ 26.270	XAMS	1U9GIOA7L
31/05/23 15:14:01	500	€ 26.270	XAMS	1U9GIOA7K
31/05/23 15:14:03	509	€ 26.260	XAMS	1U9GIOA8R
31/05/23 15:14:03	650	€ 26.260	XAMS	1U9GIOA8Q
31/05/23 15:14:13	26	€ 26.265	CEUX	2600062YI
31/05/23 15:14:13	382	€ 26.265	CEUX	2600062YH
31/05/23 15:14:17	12	€ 26.275	XAMS	1U9GIOAAC
31/05/23 15:14:17	63	€ 26.275	XAMS	1U9GIOAAD
31/05/23 15:14:17	63	€ 26.275	XAMS	1U9GIOAAF
31/05/23 15:14:17	399	€ 26.275	XAMS	1U9GIOAAE
31/05/23 15:14:17	500	€ 26.275	XAMS	1U9GIOAAB
31/05/23 15:14:18	153	€ 26.275	XAMS	1U9GIOAAJ
31/05/23 15:14:18	460	€ 26.275	XAMS	1U9GIOAAI
31/05/23 15:14:22	156	€ 26.275	XAMS	1U9GIOABX
31/05/23 15:14:22	420	€ 26.275	XAMS	1U9GIOABW
31/05/23 15:14:26	174	€ 26.275	XAMS	1U9GIOACG
31/05/23 15:14:26	420	€ 26.275	XAMS	1U9GIOACF
31/05/23 15:14:29	2214	€ 26.275	XAMS	1U9GIOACU
31/05/23 15:14:32	414	€ 26.260	CEUX	260006373
31/05/23 15:14:33	1	€ 26.260	CEUX	260006379
31/05/23 15:14:33	452	€ 26.260	CEUX	26000637A
31/05/23 15:14:33	887	€ 26.260	CEUX	260006378
31/05/23 15:14:53	224	€ 26.275	XAMS	1U9GIOAH4
31/05/23 15:14:53	567	€ 26.275	XAMS	1U9GIOAH5
31/05/23 15:14:54	420	€ 26.275	XAMS	1U9GIOAH7
31/05/23 15:14:54	567	€ 26.275	XAMS	1U9GIOAH6
31/05/23 15:14:55	290	€ 26.275	XAMS	1U9GIOAHD
31/05/23 15:14:58	801	€ 26.275	XAMS	1U9GIOAIB
31/05/23 15:15:05	32	€ 26.275	XAMS	1U9GIOAJE
31/05/23 15:15:05	82	€ 26.280	XAMS	1U9GIOAJC
31/05/23 15:15:05	500	€ 26.280	XAMS	1U9GIOAJB
31/05/23 15:15:09	84	€ 26.275	CEUX	2600063PL
31/05/23 15:15:09	364	€ 26.275	CEUX	2600063PK

31/05/23 15:15:09	557	€ 26.275	CEUX	2600063PM
31/05/23 15:15:09	650	€ 26.275	CEUX	2600063PG
31/05/23 15:15:10	56	€ 26.275	XAMS	1U9GIOALG
31/05/23 15:15:10	158	€ 26.275	XAMS	1U9GIOALE
31/05/23 15:15:10	420	€ 26.275	XAMS	1U9GIOALF
31/05/23 15:15:17	317	€ 26.285	XAMS	1U9GIOAMC
31/05/23 15:15:18	94	€ 26.285	XAMS	1U9GIOAMG
31/05/23 15:15:18	467	€ 26.285	XAMS	1U9GIOAMF
31/05/23 15:15:23	263	€ 26.285	XAMS	1U9GIOAN2
31/05/23 15:15:26	189	€ 26.285	XAMS	1U9GIOAN6
31/05/23 15:15:26	420	€ 26.285	XAMS	1U9GIOAN5
31/05/23 15:15:29	545	€ 26.280	CEUX	2600063YP
31/05/23 15:15:29	34	€ 26.280	XAMS	1U9GIOAO0
31/05/23 15:15:29	154	€ 26.280	XAMS	1U9GIOANZ
31/05/23 15:15:29	2023	€ 26.285	XAMS	1U9GIOANS
31/05/23 15:15:40	257	€ 26.285	XAMS	1U9GIOAPY
31/05/23 15:15:44	1247	€ 26.280	CEUX	26000646Q
31/05/23 15:15:44	4	€ 26.280	XAMS	1U9GIOAQP
31/05/23 15:15:44	385	€ 26.280	XAMS	1U9GIOAQN
31/05/23 15:15:44	425	€ 26.280	XAMS	1U9GIOAQO
31/05/23 15:15:44	807	€ 26.280	XAMS	1U9GIOAQM
31/05/23 15:15:44	55	€ 26.285	XAMS	1U9GIOAQE
31/05/23 15:15:44	578	€ 26.285	XAMS	1U9GIOAQF
31/05/23 15:15:44	615	€ 26.285	XAMS	1U9GIOAQD
31/05/23 15:16:00	582	€ 26.280	XAMS	1U9GIOARV
31/05/23 15:16:06	52	€ 26.275	XAMS	1U9GIOAT1
31/05/23 15:16:06	170	€ 26.275	XAMS	1U9GIOAT3
31/05/23 15:16:06	327	€ 26.275	XAMS	1U9GIOAT0
31/05/23 15:16:06	546	€ 26.275	XAMS	1U9GIOAT2
31/05/23 15:16:07	564	€ 26.275	CEUX	2600064IE
31/05/23 15:16:21	370	€ 26.260	TQEX	777492776432597
31/05/23 15:16:21	641	€ 26.260	TQEX	777492776432596
31/05/23 15:16:33	360	€ 26.255	XAMS	1U9GIOAXJ
31/05/23 15:16:33	420	€ 26.255	XAMS	1U9GIOAXI
31/05/23 15:16:41	267	€ 26.260	XAMS	1U9GIOAYV
31/05/23 15:16:41	308	€ 26.260	XAMS	1U9GIOAYW
31/05/23 15:16:41	410	€ 26.260	XAMS	1U9GIOAYX
31/05/23 15:16:43	500	€ 26.265	XAMS	1U9GIOAZ4
31/05/23 15:16:47	64	€ 26.265	XAMS	1U9GIOAZJ
31/05/23 15:16:47	100	€ 26.265	XAMS	1U9GIOAZH
31/05/23 15:16:47	1834	€ 26.265	XAMS	1U9GIOAZI
31/05/23 15:16:54	100	€ 26.255	CEUX	2600065AS
31/05/23 15:16:54	135	€ 26.255	CEUX	2600065AR
31/05/23 15:16:54	193	€ 26.255	CEUX	2600065AT
31/05/23 15:16:54	244	€ 26.255	CEUX	2600065AU
31/05/23 15:17:00	1360	€ 26.250	CEUX	2600065EX
31/05/23 15:17:00	2022	€ 26.250	XAMS	1U9GIOB03
31/05/23 15:17:19	94	€ 26.250	CEUX	2600065P8

31/05/23 15:17:19	1905	€ 26.255	XAMS	1U9GIOB19
31/05/23 15:17:42	192	€ 26.255	XAMS	1U9GIOB3G
31/05/23 15:17:42	339	€ 26.255	XAMS	1U9GIOB3P
31/05/23 15:17:42	500	€ 26.255	XAMS	1U9GIOB3F
31/05/23 15:17:42	500	€ 26.255	XAMS	1U9GIOB3O
31/05/23 15:17:42	685	€ 26.255	XAMS	1U9GIOB3I
31/05/23 15:17:42	819	€ 26.255	XAMS	1U9GIOB3H
31/05/23 15:17:57	500	€ 26.255	XAMS	1U9GIOB4D
31/05/23 15:17:57	500	€ 26.255	XAMS	1U9GIOB4E
31/05/23 15:17:59	8	€ 26.255	XAMS	1U9GIOB4J
31/05/23 15:17:59	170	€ 26.255	XAMS	1U9GIOB4K
31/05/23 15:17:59	261	€ 26.255	XAMS	1U9GIOB4M
31/05/23 15:17:59	490	€ 26.255	XAMS	1U9GIOB4L
31/05/23 15:18:02	300	€ 26.255	CEUX	2600066AH
31/05/23 15:18:02	739	€ 26.255	CEUX	2600066AI
31/05/23 15:18:31	249	€ 26.280	XAMS	1U9GIOB86
31/05/23 15:18:31	420	€ 26.280	XAMS	1U9GIOB85
31/05/23 15:18:35	349	€ 26.280	XAMS	1U9GIOB8B
31/05/23 15:18:35	420	€ 26.280	XAMS	1U9GIOB8A
31/05/23 15:18:42	433	€ 26.280	XAMS	1U9GIOB8J
31/05/23 15:18:42	500	€ 26.280	XAMS	1U9GIOB8I
31/05/23 15:18:44	36	€ 26.280	CEUX	26000670C
31/05/23 15:18:44	971	€ 26.280	CEUX	26000670B
31/05/23 15:18:44	32	€ 26.280	XAMS	1U9GIOB8P
31/05/23 15:18:44	420	€ 26.280	XAMS	1U9GIOB8N
31/05/23 15:18:44	475	€ 26.280	XAMS	1U9GIOB8O
31/05/23 15:18:47	591	€ 26.280	XAMS	1U9GIOB97
31/05/23 15:18:52	9	€ 26.275	CEUX	26000674K
31/05/23 15:18:52	124	€ 26.275	CEUX	260006755
31/05/23 15:18:52	615	€ 26.275	CEUX	26000674L
31/05/23 15:18:52	846	€ 26.275	CEUX	260006754
31/05/23 15:18:52	420	€ 26.275	XAMS	1U9GIOB9G
31/05/23 15:18:52	564	€ 26.275	XAMS	1U9GIOB9H
31/05/23 15:19:00	83	€ 26.270	XAMS	1U9GIOBA2
31/05/23 15:19:00	420	€ 26.270	XAMS	1U9GIOBA0
31/05/23 15:19:00	567	€ 26.270	XAMS	1U9GIOBA1
31/05/23 15:19:12	157	€ 26.270	XAMS	1U9GIOBCE
31/05/23 15:19:12	455	€ 26.270	XAMS	1U9GIOBCD
31/05/23 15:19:14	1290	€ 26.265	CEUX	2600067O0
31/05/23 15:19:14	500	€ 26.265	XAMS	1U9GIOBCG
31/05/23 15:19:14	1814	€ 26.265	XAMS	1U9GIOBCH
31/05/23 15:19:22	900	€ 26.260	XAMS	1U9GIOBCT
31/05/23 15:19:45	57	€ 26.265	XAMS	1U9GIOBEZ
31/05/23 15:19:45	158	€ 26.265	XAMS	1U9GIOBEX
31/05/23 15:19:45	420	€ 26.265	XAMS	1U9GIOBEY
31/05/23 15:19:48	48	€ 26.260	CEUX	260006875
31/05/23 15:19:48	492	€ 26.260	CEUX	260006876
31/05/23 15:19:48	71	€ 26.260	XAMS	1U9GIOBF5

31/05/23 15:19:48	1078	€ 26.260	XAMS	1U9GIOBF6
31/05/23 15:19:59	263	€ 26.265	XAMS	1U9GIOBI1
31/05/23 15:20:04	352	€ 26.265	XAMS	1U9GIOBI7
31/05/23 15:20:04	650	€ 26.265	XAMS	1U9GIOBI6
31/05/23 15:20:08	68	€ 26.265	XAMS	1U9GIOBI8
31/05/23 15:20:08	508	€ 26.265	XAMS	1U9GIOBI9
31/05/23 15:20:12	767	€ 26.265	XAMS	1U9GIOBIH
31/05/23 15:20:12	1673	€ 26.265	XAMS	1U9GIOBII
31/05/23 15:20:17	209	€ 26.270	XAMS	1U9GIOBIV
31/05/23 15:20:17	362	€ 26.270	XAMS	1U9GIOBIW
31/05/23 15:20:35	90	€ 26.270	XAMS	1U9GIOBJV
31/05/23 15:20:35	128	€ 26.270	XAMS	1U9GIOBJU
31/05/23 15:20:36	30	€ 26.270	CEUX	2600068V4
31/05/23 15:20:36	350	€ 26.270	CEUX	2600068UW
31/05/23 15:20:36	1309	€ 26.270	CEUX	2600068UV
31/05/23 15:20:36	324	€ 26.270	XAMS	1U9GIOBK3
31/05/23 15:20:36	420	€ 26.270	XAMS	1U9GIOBK1
31/05/23 15:20:36	480	€ 26.270	XAMS	1U9GIOBK2
31/05/23 15:20:36	704	€ 26.270	XAMS	1U9GIOBJW
31/05/23 15:20:39	813	€ 26.270	CEUX	2600068YM
31/05/23 15:20:39	1413	€ 26.270	XAMS	1U9GIOBKA
31/05/23 15:20:44	599	€ 26.260	TQEX	777492776434144
31/05/23 15:20:52	639	€ 26.260	XAMS	1U9GIOBMI
31/05/23 15:20:55	100	€ 26.255	CEUX	2600069AJ
31/05/23 15:21:02	874	€ 26.255	CEUX	2600069FG
31/05/23 15:21:02	298	€ 26.255	XAMS	1U9GIOBNK
31/05/23 15:21:02	420	€ 26.255	XAMS	1U9GIOBNJ
31/05/23 15:21:02	2179	€ 26.255	XAMS	1U9GIOBNG
31/05/23 15:21:09	130	€ 26.255	XAMS	1U9GIOBNQ
31/05/23 15:21:09	461	€ 26.255	XAMS	1U9GIOBNR
31/05/23 15:21:17	233	€ 26.250	CEUX	2600069NR
31/05/23 15:21:17	498	€ 26.250	CEUX	2600069NS
31/05/23 15:21:18	18	€ 26.250	XAMS	1U9GIOBO6
31/05/23 15:21:18	343	€ 26.250	XAMS	1U9GIOBO4
31/05/23 15:21:18	650	€ 26.250	XAMS	1U9GIOBO5
31/05/23 15:21:18	714	€ 26.250	XAMS	1U9GIOBO3
31/05/23 15:21:29	606	€ 26.245	XAMS	1U9GIOBOW
31/05/23 15:21:33	629	€ 26.245	CEUX	2600069WU
31/05/23 15:21:33	252	€ 26.245	XAMS	1U9GIOBP8
31/05/23 15:21:33	745	€ 26.245	XAMS	1U9GIOBP9
31/05/23 15:21:43	274	€ 26.250	CEUX	260006A10
31/05/23 15:21:43	114	€ 26.250	XAMS	1U9GIOBQS
31/05/23 15:21:48	5	€ 26.250	CEUX	260006A2V
31/05/23 15:21:49	168	€ 26.250	XAMS	1U9GIOBQT
31/05/23 15:21:57	620	€ 26.250	XAMS	1U9GIOBR9
31/05/23 15:22:04	158	€ 26.255	XAMS	1U9GIOBRO
31/05/23 15:22:04	420	€ 26.255	XAMS	1U9GIOBRP
31/05/23 15:22:04	567	€ 26.255	XAMS	1U9GIOBRQ

31/05/23 15:22:06	164	€ 26.255	XAMS	1U9GIOBRT
31/05/23 15:22:06	291	€ 26.255	XAMS	1U9GIOBRR
31/05/23 15:22:06	351	€ 26.255	XAMS	1U9GIOBRS
31/05/23 15:22:16	420	€ 26.270	XAMS	1U9GIOBSV
31/05/23 15:22:17	211	€ 26.270	XAMS	1U9GIOBSZ
31/05/23 15:22:17	385	€ 26.270	XAMS	1U9GIOBSY
31/05/23 15:22:20	289	€ 26.270	XAMS	1U9GIOBT2
31/05/23 15:22:20	356	€ 26.270	XAMS	1U9GIOBT1
31/05/23 15:22:23	131	€ 26.270	XAMS	1U9GIOBT3
31/05/23 15:22:23	454	€ 26.270	XAMS	1U9GIOBT4
31/05/23 15:22:26	113	€ 26.270	XAMS	1U9GIOBT5
31/05/23 15:22:26	420	€ 26.270	XAMS	1U9GIOBT6
31/05/23 15:22:29	270	€ 26.270	XAMS	1U9GIOBTA
31/05/23 15:22:29	364	€ 26.270	XAMS	1U9GIOBTB
31/05/23 15:22:32	203	€ 26.270	XAMS	1U9GIOBTC
31/05/23 15:22:32	380	€ 26.270	XAMS	1U9GIOBTD
31/05/23 15:22:36	176	€ 26.265	XAMS	1U9GIOBTY
31/05/23 15:22:36	420	€ 26.265	XAMS	1U9GIOBTX
31/05/23 15:22:40	173	€ 26.265	XAMS	1U9GIOBU2
31/05/23 15:22:40	420	€ 26.265	XAMS	1U9GIOBU1
31/05/23 15:22:41	100	€ 26.265	CEUX	260006ASI
31/05/23 15:22:43	144	€ 26.265	XAMS	1U9GIOBUH
31/05/23 15:22:43	420	€ 26.265	XAMS	1U9GIOBUG
31/05/23 15:22:46	366	€ 26.265	CEUX	260006AVO
31/05/23 15:22:46	1060	€ 26.265	TQEX	777492776434792
31/05/23 15:22:48	155	€ 26.260	XAMS	1U9GIOBV2
31/05/23 15:22:48	500	€ 26.260	XAMS	1U9GIOBV1
31/05/23 15:22:50	171	€ 26.260	CEUX	260006AX3
31/05/23 15:22:50	210	€ 26.260	CEUX	260006AX4
31/05/23 15:22:50	316	€ 26.260	CEUX	260006AX5
31/05/23 15:22:54	831	€ 26.260	XAMS	1U9GIOBVE
31/05/23 15:22:56	42	€ 26.255	CEUX	260006AZS
31/05/23 15:22:56	195	€ 26.255	CEUX	260006AZU
31/05/23 15:22:56	354	€ 26.255	CEUX	260006AZT
31/05/23 15:22:58	181	€ 26.250	XAMS	1U9GIOBWG
31/05/23 15:22:58	455	€ 26.250	XAMS	1U9GIOBWF
31/05/23 15:23:02	228	€ 26.250	XAMS	1U9GIOBWI
31/05/23 15:23:02	412	€ 26.250	XAMS	1U9GIOBWJ
31/05/23 15:23:24	754	€ 26.255	CEUX	260006BG5
31/05/23 15:23:24	2054	€ 26.255	CEUX	260006BG3
31/05/23 15:23:24	177	€ 26.255	XAMS	1U9GIOBXD
31/05/23 15:23:24	420	€ 26.255	XAMS	1U9GIOBXH
31/05/23 15:23:24	500	€ 26.255	XAMS	1U9GIOBXC
31/05/23 15:23:24	750	€ 26.255	XAMS	1U9GIOBXE
31/05/23 15:23:24	980	€ 26.255	XAMS	1U9GIOBXF
31/05/23 15:23:26	158	€ 26.260	XAMS	1U9GIOBXM
31/05/23 15:23:26	377	€ 26.260	XAMS	1U9GIOBXN

31/05/23 15:23:32	419	€ 26.255	XAMS	1U9GIOBY3
31/05/23 15:23:32	420	€ 26.255	XAMS	1U9GIOBY1
31/05/23 15:23:32	434	€ 26.255	XAMS	1U9GIOBY2
31/05/23 15:23:43	249	€ 26.255	XAMS	1U9GIOBZG
31/05/23 15:23:43	411	€ 26.255	XAMS	1U9GIOBZF
31/05/23 15:23:48	223	€ 26.255	XAMS	1U9GIOBZP
31/05/23 15:23:48	418	€ 26.255	XAMS	1U9GIOBZO
31/05/23 15:23:54	279	€ 26.255	XAMS	1U9GIOBZX
31/05/23 15:23:54	500	€ 26.255	XAMS	1U9GIOBZW
31/05/23 15:24:02	238	€ 26.265	XAMS	1U9GIOC1P
31/05/23 15:24:02	500	€ 26.265	XAMS	1U9GIOC1N
31/05/23 15:24:02	526	€ 26.265	XAMS	1U9GIOC1O
31/05/23 15:24:06	107	€ 26.265	XAMS	1U9GIOC1T
31/05/23 15:24:06	526	€ 26.265	XAMS	1U9GIOC1S
31/05/23 15:24:11	699	€ 26.260	TQEX	777492776435301
31/05/23 15:24:11	199	€ 26.260	XAMS	1U9GIOC2H
31/05/23 15:24:11	451	€ 26.260	XAMS	1U9GIOC2G
31/05/23 15:24:18	37	€ 26.265	CEUX	260006C8S
31/05/23 15:24:18	310	€ 26.265	CEUX	260006C8T
31/05/23 15:24:18	320	€ 26.265	CEUX	260006C8R
31/05/23 15:24:25	526	€ 26.265	XAMS	1U9GIOC3E
31/05/23 15:24:25	567	€ 26.265	XAMS	1U9GIOC3F
31/05/23 15:24:29	158	€ 26.265	XAMS	1U9GIOC3S
31/05/23 15:24:29	485	€ 26.265	XAMS	1U9GIOC3U
31/05/23 15:24:29	567	€ 26.265	XAMS	1U9GIOC3T
31/05/23 15:24:32	194	€ 26.265	CEUX	260006CIP
31/05/23 15:24:32	562	€ 26.265	XAMS	1U9GIOC4A
31/05/23 15:24:34	529	€ 26.265	CEUX	260006CJZ
31/05/23 15:24:35	533	€ 26.265	XAMS	1U9GIOC4M
31/05/23 15:24:39	669	€ 26.260	CEUX	260006CN2
31/05/23 15:24:39	396	€ 26.260	XAMS	1U9GIOC5K
31/05/23 15:24:39	526	€ 26.260	XAMS	1U9GIOC5I
31/05/23 15:24:39	567	€ 26.260	XAMS	1U9GIOC5J
31/05/23 15:24:44	360	€ 26.255	CEUX	260006CQI
31/05/23 15:24:44	444	€ 26.255	CEUX	260006CQJ
31/05/23 15:24:49	533	€ 26.255	XAMS	1U9GIOCD5
31/05/23 15:24:50	50	€ 26.250	XAMS	1U9GIOCDA
31/05/23 15:24:50	163	€ 26.250	XAMS	1U9GIOCD9
31/05/23 15:24:50	213	€ 26.250	XAMS	1U9GIOCD6
31/05/23 15:24:50	509	€ 26.250	XAMS	1U9GIOCD7
31/05/23 15:24:50	1646	€ 26.250	XAMS	1U9GIOCD8
31/05/23 15:24:52	108	€ 26.245	CEUX	260006CXB
31/05/23 15:24:53	539	€ 26.245	CEUX	260006CZ0
31/05/23 15:25:05	79	€ 26.240	CEUX	260006D2W
31/05/23 15:25:05	200	€ 26.240	CEUX	260006D2V
31/05/23 15:25:05	350	€ 26.240	CEUX	260006D2Z
31/05/23 15:25:13	534	€ 26.235	CEUX	260006D68
31/05/23 15:25:14	93	€ 26.235	XAMS	1U9GIOCJD

31/05/23 15:25:14	526	€ 26.235	XAMS	1U9GIOCJC
31/05/23 15:25:17	603	€ 26.230	CEUX	260006D81
31/05/23 15:25:17	526	€ 26.230	XAMS	1U9GIOCJV
31/05/23 15:25:17	567	€ 26.230	XAMS	1U9GIOCJU
31/05/23 15:25:21	110	€ 26.230	XAMS	1U9GIOCKJ
31/05/23 15:25:21	526	€ 26.230	XAMS	1U9GIOCKI
31/05/23 15:25:21	567	€ 26.230	XAMS	1U9GIOCKH
31/05/23 15:25:36	1000	€ 26.220	XAMS	1U9GIOCL3
31/05/23 15:25:38	1	€ 26.220	CEUX	260006DKW
31/05/23 15:25:38	648	€ 26.220	CEUX	260006DKX
31/05/23 15:25:38	180	€ 26.220	XAMS	1U9GIOCL9
31/05/23 15:25:38	251	€ 26.220	XAMS	1U9GIOCL4
31/05/23 15:25:38	526	€ 26.220	XAMS	1U9GIOCL8
31/05/23 15:25:38	567	€ 26.220	XAMS	1U9GIOCL7
31/05/23 15:25:50	254	€ 26.215	XAMS	1U9GIOCLP
31/05/23 15:25:50	1125	€ 26.215	XAMS	1U9GIOCLO
31/05/23 15:25:53	613	€ 26.210	TQEX	777492776435945
31/05/23 15:25:53	500	€ 26.210	XAMS	1U9GIOCMF
31/05/23 15:26:07	1091	€ 26.195	CEUX	260006E1U
31/05/23 15:26:07	329	€ 26.195	XAMS	1U9GIOCNV
31/05/23 15:26:07	1245	€ 26.195	XAMS	1U9GIOCNU
31/05/23 15:26:18	157	€ 26.200	XAMS	1U9GIOCP6
31/05/23 15:26:18	422	€ 26.200	XAMS	1U9GIOCP5
31/05/23 15:26:27	199	€ 26.205	CEUX	260006EGL
31/05/23 15:26:28	545	€ 26.205	CEUX	260006EIP
31/05/23 15:26:29	101	€ 26.205	XAMS	1U9GIOCPV
31/05/23 15:26:37	500	€ 26.205	XAMS	1U9GIOCR4
31/05/23 15:26:39	242	€ 26.205	XAMS	1U9GIOCR6
31/05/23 15:26:39	393	€ 26.205	XAMS	1U9GIOCR8
31/05/23 15:26:39	399	€ 26.205	XAMS	1U9GIOCRA
31/05/23 15:26:39	423	€ 26.205	XAMS	1U9GIOCR9
31/05/23 15:26:39	500	€ 26.205	XAMS	1U9GIOCR5
31/05/23 15:26:39	951	€ 26.205	XAMS	1U9GIOCR7
31/05/23 15:26:46	941	€ 26.210	XAMS	1U9GIOCS8
31/05/23 15:26:47	116	€ 26.210	CEUX	260006EVE
31/05/23 15:26:47	809	€ 26.210	CEUX	260006EVF
31/05/23 15:26:53	500	€ 26.210	XAMS	1U9GIOCST
31/05/23 15:26:57	218	€ 26.205	XAMS	1U9GIOCT4
31/05/23 15:27:00	136	€ 26.205	XAMS	1U9GIOCTA
31/05/23 15:27:00	470	€ 26.205	XAMS	1U9GIOCT9
31/05/23 15:27:00	537	€ 26.205	XAMS	1U9GIOCT8
31/05/23 15:27:18	5	€ 26.205	CEUX	260006FCR
31/05/23 15:27:18	73	€ 26.205	CEUX	260006FCQ
31/05/23 15:27:18	550	€ 26.205	CEUX	260006FCS
31/05/23 15:27:19	228	€ 26.205	XAMS	1U9GIOCV1
31/05/23 15:27:19	526	€ 26.205	XAMS	1U9GIOCV2
31/05/23 15:27:28	84	€ 26.205	XAMS	1U9GIOCWR
31/05/23 15:27:28	555	€ 26.205	XAMS	1U9GIOCWQ

31/05/23 15:27:30	350	€ 26.200	CEUX	260006FNJ
31/05/23 15:27:30	879	€ 26.200	CEUX	260006FNM
31/05/23 15:27:38	158	€ 26.190	XAMS	1U9GIOCZC
31/05/23 15:27:38	526	€ 26.190	XAMS	1U9GIOCZB
31/05/23 15:27:38	452	€ 26.195	XAMS	1U9GIOCYU
31/05/23 15:27:38	1865	€ 26.195	XAMS	1U9GIOCYV
31/05/23 15:27:56	219	€ 26.205	CEUX	260006G9W
31/05/23 15:27:56	383	€ 26.205	CEUX	260006G9V
31/05/23 15:27:59	526	€ 26.205	XAMS	1U9GIOD1E
31/05/23 15:28:15	399	€ 26.190	XAMS	1U9GIOD31
31/05/23 15:28:15	504	€ 26.190	XAMS	1U9GIOD30
31/05/23 15:28:15	526	€ 26.190	XAMS	1U9GIOD32
31/05/23 15:28:15	567	€ 26.190	XAMS	1U9GIOD33
31/05/23 15:28:15	574	€ 26.190	XAMS	1U9GIOD34
31/05/23 15:28:15	5	€ 26.195	XAMS	1U9GIOD35
31/05/23 15:28:15	662	€ 26.195	XAMS	1U9GIOD2W
31/05/23 15:28:15	1729	€ 26.195	XAMS	1U9GIOD2V
31/05/23 15:28:16	3	€ 26.185	CEUX	260006GLO
31/05/23 15:28:16	1210	€ 26.185	CEUX	260006GLP
31/05/23 15:28:16	721	€ 26.185	TQEX	777492776437171
31/05/23 15:28:34	277	€ 26.185	XAMS	1U9GIOD5M
31/05/23 15:28:34	800	€ 26.185	XAMS	1U9GIOD5N
31/05/23 15:28:44	52	€ 26.180	CEUX	260006GYM
31/05/23 15:28:44	836	€ 26.180	CEUX	260006GYL
31/05/23 15:28:47	640	€ 26.185	XAMS	1U9GIOD6H
31/05/23 15:29:02	140	€ 26.200	XAMS	1U9GIOD7L
31/05/23 15:29:02	650	€ 26.200	XAMS	1U9GIOD7K
31/05/23 15:29:14	268	€ 26.210	XAMS	1U9GIOD97
31/05/23 15:29:14	509	€ 26.210	XAMS	1U9GIOD96
31/05/23 15:29:17	158	€ 26.210	XAMS	1U9GIOD9N
31/05/23 15:29:17	176	€ 26.210	XAMS	1U9GIOD9O
31/05/23 15:29:17	228	€ 26.210	XAMS	1U9GIOD9M
31/05/23 15:29:21	234	€ 26.210	XAMS	1U9GIOD9Q
31/05/23 15:29:21	398	€ 26.210	XAMS	1U9GIOD9P
31/05/23 15:29:25	272	€ 26.210	XAMS	1U9GIODA3
31/05/23 15:29:25	360	€ 26.210	XAMS	1U9GIODA2
31/05/23 15:29:26	654	€ 26.205	CEUX	260006HJQ
31/05/23 15:29:26	109	€ 26.200	TQEX	777492776437555
31/05/23 15:29:26	640	€ 26.200	TQEX	777492776437556
31/05/23 15:29:26	1586	€ 26.205	XAMS	1U9GIODAC
31/05/23 15:29:30	162	€ 26.195	CEUX	260006HMO
31/05/23 15:29:30	444	€ 26.195	CEUX	260006HMY
31/05/23 15:29:51	104	€ 26.200	XAMS	1U9GIODCR
31/05/23 15:29:51	500	€ 26.200	XAMS	1U9GIODCQ
31/05/23 15:29:51	526	€ 26.200	XAMS	1U9GIODCP
31/05/23 15:29:51	1205	€ 26.200	XAMS	1U9GIODCO
31/05/23 15:29:51	1394	€ 26.200	XAMS	1U9GIODCN
31/05/23 15:30:04	346	€ 26.210	XAMS	1U9GIODDV

31/05/23 15:30:04	418	€ 26.210	XAMS	1U9GIODDU
31/05/23 15:30:08	14	€ 26.210	CEUX	260006I7T
31/05/23 15:30:08	473	€ 26.210	CEUX	260006I7U
31/05/23 15:30:08	799	€ 26.210	CEUX	260006I7S
31/05/23 15:30:13	578	€ 26.205	CEUX	260006IAS
31/05/23 15:30:18	706	€ 26.205	CEUX	260006IEH
31/05/23 15:30:18	526	€ 26.200	XAMS	1U9GIODG9
31/05/23 15:30:32	1	€ 26.210	XAMS	1U9GIODH8
31/05/23 15:30:34	526	€ 26.210	XAMS	1U9GIODHG
31/05/23 15:30:34	567	€ 26.210	XAMS	1U9GIODHH
31/05/23 15:30:35	441	€ 26.210	XAMS	1U9GIODHM
31/05/23 15:30:35	500	€ 26.210	XAMS	1U9GIODHK
31/05/23 15:30:35	526	€ 26.210	XAMS	1U9GIODHL
31/05/23 15:30:40	393	€ 26.205	XAMS	1U9GIODI3
31/05/23 15:30:40	567	€ 26.205	XAMS	1U9GIODI2
31/05/23 15:30:41	2492	€ 26.200	XAMS	1U9GIODI6
31/05/23 15:30:47	318	€ 26.195	XAMS	1U9GIODIH
31/05/23 15:30:58	542	€ 26.195	CEUX	260006J08
31/05/23 15:30:58	650	€ 26.195	CEUX	260006IZW
31/05/23 15:30:58	224	€ 26.195	XAMS	1U9GIODJB
31/05/23 15:30:58	526	€ 26.195	XAMS	1U9GIODJ9
31/05/23 15:30:58	567	€ 26.195	XAMS	1U9GIODJA
31/05/23 15:30:58	752	€ 26.195	XAMS	1U9GIODIT
31/05/23 15:31:06	1236	€ 26.195	XAMS	1U9GIODJN
31/05/23 15:31:31	53	€ 26.195	XAMS	1U9GIODLR
31/05/23 15:31:31	787	€ 26.195	XAMS	1U9GIODLS
31/05/23 15:31:33	354	€ 26.195	CEUX	260006JM9
31/05/23 15:31:33	500	€ 26.195	XAMS	1U9GIODLW
31/05/23 15:31:33	526	€ 26.195	XAMS	1U9GIODLZ
31/05/23 15:31:33	1185	€ 26.195	XAMS	1U9GIODLX
31/05/23 15:31:37	935	€ 26.195	XAMS	1U9GIODMC
31/05/23 15:31:40	152	€ 26.190	CEUX	260006JS1
31/05/23 15:31:40	181	€ 26.190	CEUX	260006JS2
31/05/23 15:31:40	542	€ 26.190	CEUX	260006JS3
31/05/23 15:31:40	816	€ 26.190	CEUX	260006JRX
31/05/23 15:31:41	1	€ 26.180	XAMS	1U9GIODNW
31/05/23 15:31:41	60	€ 26.180	XAMS	1U9GIODNX
31/05/23 15:31:41	452	€ 26.180	XAMS	1U9GIODNV
31/05/23 15:31:41	509	€ 26.180	XAMS	1U9GIODNI
31/05/23 15:31:49	11	€ 26.185	XAMS	1U9GIODOO
31/05/23 15:31:49	500	€ 26.185	XAMS	1U9GIODOP
31/05/23 15:31:56	500	€ 26.205	XAMS	1U9GIODPD
31/05/23 15:32:06	500	€ 26.205	XAMS	1U9GIODQ0
31/05/23 15:32:28	123	€ 26.235	XAMS	1U9GIODRJ
31/05/23 15:32:28	513	€ 26.235	XAMS	1U9GIODRI
31/05/23 15:32:28	526	€ 26.235	XAMS	1U9GIODRF
31/05/23 15:32:28	567	€ 26.235	XAMS	1U9GIODRH
31/05/23 15:32:28	650	€ 26.235	XAMS	1U9GIODRG

31/05/23 15:32:32	407	€ 26.235	XAMS	1U9GIODRS
31/05/23 15:32:32	504	€ 26.235	XAMS	1U9GIODRR
31/05/23 15:32:33	603	€ 26.235	CEUX	260006KNN
31/05/23 15:32:35	27	€ 26.235	XAMS	1U9GIODS0
31/05/23 15:32:35	500	€ 26.235	XAMS	1U9GIODRZ
31/05/23 15:32:36	601	€ 26.230	CEUX	260006KOY
31/05/23 15:32:36	81	€ 26.230	XAMS	1U9GIODS4
31/05/23 15:32:36	464	€ 26.230	XAMS	1U9GIODS3
31/05/23 15:32:43	47	€ 26.240	XAMS	1U9GIODSM
31/05/23 15:32:43	526	€ 26.240	XAMS	1U9GIODSL
31/05/23 15:32:44	861	€ 26.235	XAMS	1U9GIODTE
31/05/23 15:32:48	186	€ 26.235	CEUX	260006KU7
31/05/23 15:32:48	354	€ 26.235	CEUX	260006KU8
31/05/23 15:32:49	41	€ 26.235	CEUX	260006KV4
31/05/23 15:32:49	261	€ 26.235	CEUX	260006KUY
31/05/23 15:32:49	282	€ 26.235	CEUX	260006KUX
31/05/23 15:32:49	764	€ 26.235	CEUX	260006KV3
31/05/23 15:32:49	279	€ 26.235	XAMS	1U9GIODTN
31/05/23 15:32:49	296	€ 26.235	XAMS	1U9GIODTY
31/05/23 15:32:49	397	€ 26.235	XAMS	1U9GIODTZ
31/05/23 15:32:49	420	€ 26.235	XAMS	1U9GIODU0
31/05/23 15:32:49	500	€ 26.235	XAMS	1U9GIODTM
31/05/23 15:32:52	500	€ 26.230	XAMS	1U9GIODUF
31/05/23 15:32:52	518	€ 26.230	XAMS	1U9GIODUG
31/05/23 15:33:06	424	€ 26.230	XAMS	1U9GIODVL
31/05/23 15:33:06	500	€ 26.230	XAMS	1U9GIODVK
31/05/23 15:33:19	567	€ 26.250	XAMS	1U9GIODWI
31/05/23 15:33:30	492	€ 26.260	XAMS	1U9GIODY9
31/05/23 15:33:30	526	€ 26.260	XAMS	1U9GIODYA
31/05/23 15:33:30	567	€ 26.260	XAMS	1U9GIODYB
31/05/23 15:33:32	1124	€ 26.255	TQEX	777492776439010
31/05/23 15:33:32	672	€ 26.255	XAMS	1U9GIODZ7
31/05/23 15:33:32	1524	€ 26.255	XAMS	1U9GIODZ6
31/05/23 15:33:44	763	€ 26.250	CEUX	260006LTY
31/05/23 15:33:46	500	€ 26.250	XAMS	1U9GIOE0P
31/05/23 15:33:50	156	€ 26.250	XAMS	1U9GIOE0V
31/05/23 15:33:50	510	€ 26.250	XAMS	1U9GIOE0U
31/05/23 15:34:04	500	€ 26.265	XAMS	1U9GIOE3G
31/05/23 15:34:04	543	€ 26.265	XAMS	1U9GIOE3H
31/05/23 15:34:05	744	€ 26.265	XAMS	1U9GIOE3M
31/05/23 15:34:06	121	€ 26.265	CEUX	260006M8W
31/05/23 15:34:06	135	€ 26.265	CEUX	260006M8X
31/05/23 15:34:08	283	€ 26.265	XAMS	1U9GIOE44
31/05/23 15:34:08	414	€ 26.265	XAMS	1U9GIOE43
31/05/23 15:34:16	125	€ 26.275	XAMS	1U9GIOE51
31/05/23 15:34:16	526	€ 26.275	XAMS	1U9GIOE50
31/05/23 15:34:24	500	€ 26.275	CEUX	260006MIL
31/05/23 15:34:24	538	€ 26.275	CEUX	260006MIK

31/05/23 15:34:28	274	€ 26.275	XAMS	1U9GIOE6J
31/05/23 15:34:28	2274	€ 26.275	XAMS	1U9GIOE6L
31/05/23 15:34:32	500	€ 26.275	XAMS	1U9GIOE7C
31/05/23 15:34:38	608	€ 26.275	CEUX	260006MPE
31/05/23 15:34:38	2211	€ 26.275	CEUX	260006MPD
31/05/23 15:34:38	110	€ 26.270	XAMS	1U9GIOE90
31/05/23 15:34:38	121	€ 26.270	XAMS	1U9GIOE8Z
31/05/23 15:34:38	500	€ 26.270	XAMS	1U9GIOE8Y
31/05/23 15:34:38	205	€ 26.275	XAMS	1U9GIOE8I
31/05/23 15:34:38	295	€ 26.275	XAMS	1U9GIOE8H
31/05/23 15:34:38	500	€ 26.275	XAMS	1U9GIOE8L
31/05/23 15:34:38	526	€ 26.275	XAMS	1U9GIOE8J
31/05/23 15:34:38	552	€ 26.275	XAMS	1U9GIOE8M
31/05/23 15:34:38	567	€ 26.275	XAMS	1U9GIOE8K
31/05/23 15:34:43	603	€ 26.265	XAMS	1U9GIOE9L
31/05/23 15:34:50	228	€ 26.260	CEUX	260006MXG
31/05/23 15:34:50	352	€ 26.260	CEUX	260006MXH
31/05/23 15:35:03	106	€ 26.260	XAMS	1U9GIOEBD
31/05/23 15:35:03	526	€ 26.260	XAMS	1U9GIOEBC
31/05/23 15:35:05	1155	€ 26.250	CEUX	260006N67
31/05/23 15:35:05	109	€ 26.255	XAMS	1U9GIOECB
31/05/23 15:35:05	276	€ 26.255	XAMS	1U9GIOEBJ
31/05/23 15:35:05	526	€ 26.255	XAMS	1U9GIOECA
31/05/23 15:35:05	1194	€ 26.255	XAMS	1U9GIOEBI
31/05/23 15:35:16	241	€ 26.250	XAMS	1U9GIOEDB
31/05/23 15:35:16	567	€ 26.250	XAMS	1U9GIOEDA
31/05/23 15:35:22	96	€ 26.250	XAMS	1U9GIOEDK
31/05/23 15:35:22	184	€ 26.250	XAMS	1U9GIOEDD
31/05/23 15:35:22	271	€ 26.250	XAMS	1U9GIOEDI
31/05/23 15:35:22	500	€ 26.250	XAMS	1U9GIOEDC
31/05/23 15:35:22	526	€ 26.250	XAMS	1U9GIOEDJ
31/05/23 15:35:22	592	€ 26.250	XAMS	1U9GIOEDF
31/05/23 15:35:22	1255	€ 26.250	XAMS	1U9GIOEDE
31/05/23 15:35:25	877	€ 26.245	CEUX	260006NL9
31/05/23 15:35:25	732	€ 26.245	TQEX	777492776439712
31/05/23 15:35:42	1083	€ 26.250	CEUX	260006NXE
31/05/23 15:35:43	50	€ 26.250	XAMS	1U9GIOEFN
31/05/23 15:35:43	239	€ 26.250	XAMS	1U9GIOEFO
31/05/23 15:35:43	412	€ 26.250	XAMS	1U9GIOEFL
31/05/23 15:35:43	526	€ 26.250	XAMS	1U9GIOEFK
31/05/23 15:35:43	567	€ 26.250	XAMS	1U9GIOEFM
31/05/23 15:35:45	526	€ 26.250	XAMS	1U9GIOEFS
31/05/23 15:35:48	50	€ 26.250	XAMS	1U9GIOEFY
31/05/23 15:35:48	526	€ 26.250	XAMS	1U9GIOEFZ
31/05/23 15:35:59	1456	€ 26.265	XAMS	1U9GIOEGQ
31/05/23 15:36:03	50	€ 26.260	XAMS	1U9GIOEH5
31/05/23 15:36:03	90	€ 26.260	XAMS	1U9GIOEH6
31/05/23 15:36:03	480	€ 26.260	XAMS	1U9GIOEH2

31/05/23 15:36:03	480	€ 26.260	XAMS	1U9GIOEH3
31/05/23 15:36:03	526	€ 26.260	XAMS	1U9GIOEH4
31/05/23 15:36:09	76	€ 26.265	XAMS	1U9GIOEHI
31/05/23 15:36:15	100	€ 26.285	XAMS	1U9GIOEI7
31/05/23 15:36:15	590	€ 26.285	XAMS	1U9GIOEI6
31/05/23 15:36:29	526	€ 26.295	XAMS	1U9GIOEJ6
31/05/23 15:36:29	567	€ 26.295	XAMS	1U9GIOEJ5
31/05/23 15:36:30	526	€ 26.285	XAMS	1U9GIOEJV
31/05/23 15:36:31	39	€ 26.285	CEUX	260006OXS
31/05/23 15:36:31	764	€ 26.285	CEUX	260006OXR
31/05/23 15:36:31	526	€ 26.285	XAMS	1U9GIOEJW
31/05/23 15:36:31	567	€ 26.285	XAMS	1U9GIOEJX
31/05/23 15:36:36	567	€ 26.285	XAMS	1U9GIOEKK
31/05/23 15:36:43	112	€ 26.290	CEUX	260006P4J
31/05/23 15:36:43	143	€ 26.290	CEUX	260006P4K
31/05/23 15:36:43	223	€ 26.290	CEUX	260006P4I
31/05/23 15:36:43	303	€ 26.290	CEUX	260006P4L
31/05/23 15:36:55	503	€ 26.305	XAMS	1U9GIOEMG
31/05/23 15:36:55	526	€ 26.305	XAMS	1U9GIOEMF
31/05/23 15:36:55	567	€ 26.305	XAMS	1U9GIOEME
31/05/23 15:36:55	671	€ 26.305	XAMS	1U9GIOEMI
31/05/23 15:36:55	872	€ 26.305	XAMS	1U9GIOEMH
31/05/23 15:36:55	2143	€ 26.305	XAMS	1U9GIOEMJ
31/05/23 15:36:58	69	€ 26.300	CEUX	260006PD0
31/05/23 15:36:58	295	€ 26.300	CEUX	260006PD2
31/05/23 15:36:58	658	€ 26.300	CEUX	260006PCZ
31/05/23 15:36:58	159	€ 26.300	TQEX	777492776440307
31/05/23 15:36:58	628	€ 26.300	TQEX	777492776440308
31/05/23 15:36:58	395	€ 26.300	XAMS	1U9GIOEN2
31/05/23 15:36:58	345	€ 26.305	XAMS	1U9GIOEMY
31/05/23 15:36:58	459	€ 26.305	XAMS	1U9GIOEMX
31/05/23 15:37:00	89	€ 26.300	XAMS	1U9GIOEN5
31/05/23 15:37:00	526	€ 26.300	XAMS	1U9GIOEN4
31/05/23 15:37:11	215	€ 26.310	XAMS	1U9GIOENZ
31/05/23 15:37:11	417	€ 26.310	XAMS	1U9GIOENY
31/05/23 15:37:11	492	€ 26.310	XAMS	1U9GIOENX
31/05/23 15:37:11	526	€ 26.310	XAMS	1U9GIOENW
31/05/23 15:37:13	30	€ 26.305	CEUX	260006PLW
31/05/23 15:37:13	400	€ 26.305	CEUX	260006PLX
31/05/23 15:37:13	70	€ 26.305	XAMS	1U9GIOEO0
31/05/23 15:37:13	70	€ 26.305	XAMS	1U9GIOEO2
31/05/23 15:37:13	1319	€ 26.305	XAMS	1U9GIOEO1
31/05/23 15:37:24	382	€ 26.310	XAMS	1U9GIOEP0
31/05/23 15:37:30	500	€ 26.310	XAMS	1U9GIOEP9
31/05/23 15:37:32	15	€ 26.320	XAMS	1U9GIOEPH
31/05/23 15:37:32	74	€ 26.320	XAMS	1U9GIOEPG
31/05/23 15:37:32	550	€ 26.320	XAMS	1U9GIOEPI
	764	€ 26.320	CEUX	260006PYS

31/05/23 15:37:35	667	€ 26.320	CEUX	260006PZP
31/05/23 15:37:36	526	€ 26.320	XAMS	1U9GIOEPO
31/05/23 15:37:36	567	€ 26.320	XAMS	1U9GIOEPP
31/05/23 15:37:38	2470	€ 26.315	XAMS	1U9GIOEQL
31/05/23 15:37:42	741	€ 26.305	CEUX	260006Q7W
31/05/23 15:37:42	576	€ 26.310	XAMS	1U9GIOES4
31/05/23 15:37:42	1740	€ 26.315	XAMS	1U9GIOEQT
31/05/23 15:37:48	328	€ 26.305	CEUX	260006QBU
31/05/23 15:37:48	758	€ 26.305	CEUX	260006QBT
31/05/23 15:37:50	500	€ 26.300	XAMS	1U9GIOET1
31/05/23 15:37:51	273	€ 26.300	XAMS	1U9GIOET6
31/05/23 15:37:51	584	€ 26.300	XAMS	1U9GIOET2
31/05/23 15:38:10	719	€ 26.315	CEUX	260006QLW
31/05/23 15:38:18	149	€ 26.310	TQEX	777492776440841
31/05/23 15:38:19	203	€ 26.315	CEUX	260006QOS
31/05/23 15:38:19	383	€ 26.315	CEUX	260006QOT
31/05/23 15:38:20	414	€ 26.315	XAMS	1U9GIOEYH
31/05/23 15:38:20	496	€ 26.315	XAMS	1U9GIOEYE
31/05/23 15:38:20	526	€ 26.315	XAMS	1U9GIOEYF
31/05/23 15:38:20	567	€ 26.315	XAMS	1U9GIOEYG
31/05/23 15:38:21	63	€ 26.310	CEUX	260006QPF
31/05/23 15:38:21	1364	€ 26.310	CEUX	260006QPG
31/05/23 15:38:21	86	€ 26.310	XAMS	1U9GIOEYP
31/05/23 15:38:21	526	€ 26.310	XAMS	1U9GIOEYO
31/05/23 15:38:21	1946	€ 26.310	XAMS	1U9GIOEYN
31/05/23 15:38:31	395	€ 26.310	XAMS	1U9GIOEZM
31/05/23 15:38:35	38	€ 26.310	CEUX	260006QYW
31/05/23 15:38:35	348	€ 26.310	CEUX	260006QYU
31/05/23 15:38:35	551	€ 26.310	CEUX	260006QYV
31/05/23 15:38:35	8	€ 26.310	XAMS	1U9GIOEZV
31/05/23 15:38:35	526	€ 26.310	XAMS	1U9GIOEZS
31/05/23 15:38:35	567	€ 26.310	XAMS	1U9GIOEZT
31/05/23 15:38:35	574	€ 26.310	XAMS	1U9GIOEZU
31/05/23 15:38:35	2604	€ 26.310	XAMS	1U9GIOEZR
31/05/23 15:38:54	277	€ 26.350	XAMS	1U9GIOF26
31/05/23 15:38:54	412	€ 26.350	XAMS	1U9GIOF25
31/05/23 15:38:56	117	€ 26.350	XAMS	1U9GIOF28
31/05/23 15:38:56	492	€ 26.350	XAMS	1U9GIOF27
31/05/23 15:38:57	35	€ 26.345	XAMS	1U9GIOF2C
31/05/23 15:38:57	500	€ 26.345	XAMS	1U9GIOF2B
31/05/23 15:38:58	645	€ 26.345	XAMS	1U9GIOF2L
31/05/23 15:39:06	561	€ 26.340	CEUX	260006RPT
31/05/23 15:39:21	160	€ 26.345	CEUX	260006RVC
31/05/23 15:39:24	159	€ 26.345	TQEX	777492776441341
31/05/23 15:39:24	630	€ 26.345	TQEX	777492776441342
31/05/23 15:39:26	333	€ 26.345	CEUX	260006RXS
31/05/23 15:39:26	3000	€ 26.345	XAMS	1U9GIOF5B
31/05/23 15:39:29	500	€ 26.345	XAMS	1U9GIOF5Q

31/05/23 15:39:29	512	€ 26.345	XAMS	1U9GIOF5S
31/05/23 15:39:29	526	€ 26.345	XAMS	1U9GIOF5T
31/05/23 15:39:29	567	€ 26.345	XAMS	1U9GIOF5R
31/05/23 15:39:29	574	€ 26.345	XAMS	1U9GIOF5U
31/05/23 15:39:31	1587	€ 26.340	CEUX	260006S0G
31/05/23 15:39:31	78	€ 26.345	CEUX	260006S0K
31/05/23 15:39:31	300	€ 26.345	CEUX	260006S0H
31/05/23 15:39:31	350	€ 26.345	CEUX	260006S0J
31/05/23 15:39:31	764	€ 26.345	CEUX	260006S0I
31/05/23 15:39:41	2321	€ 26.345	XAMS	1U9GIOF74
31/05/23 15:39:45	500	€ 26.345	XAMS	1U9GIOF7Y
31/05/23 15:39:45	1903	€ 26.345	XAMS	1U9GIOF7Z
31/05/23 15:39:46	908	€ 26.345	XAMS	1U9GIOF85
31/05/23 15:39:52	982	€ 26.340	CEUX	260006SCH
31/05/23 15:39:56	500	€ 26.335	XAMS	1U9GIOF9B
31/05/23 15:40:02	754	€ 26.340	CEUX	260006SH8
31/05/23 15:40:05	77	€ 26.340	XAMS	1U9GIOF9M
31/05/23 15:40:05	526	€ 26.340	XAMS	1U9GIOF9K
31/05/23 15:40:05	567	€ 26.340	XAMS	1U9GIOF9L
31/05/23 15:40:06	500	€ 26.340	XAMS	1U9GIOF9Q
31/05/23 15:40:07	3	€ 26.340	XAMS	1U9GIOF9Z
31/05/23 15:40:07	500	€ 26.340	XAMS	1U9GIOF9Y
31/05/23 15:40:10	728	€ 26.335	CEUX	260006SLG
31/05/23 15:40:10	1372	€ 26.340	XAMS	1U9GIOFA0
31/05/23 15:40:13	441	€ 26.335	TQEX	777492776441539
31/05/23 15:40:20	500	€ 26.330	XAMS	1U9GIOFCJ
31/05/23 15:40:20	1678	€ 26.330	XAMS	1U9GIOFCK
31/05/23 15:40:23	676	€ 26.315	TQEX	777492776441588
31/05/23 15:40:32	159	€ 26.310	CEUX	260006SY9
31/05/23 15:40:32	431	€ 26.310	CEUX	260006SYA
31/05/23 15:40:33	102	€ 26.310	XAMS	1U9GIOFEL
31/05/23 15:40:33	417	€ 26.310	XAMS	1U9GIOFEJ
31/05/23 15:40:33	425	€ 26.310	XAMS	1U9GIOFEI
31/05/23 15:40:33	1363	€ 26.310	XAMS	1U9GIOFDT
31/05/23 15:40:49	350	€ 26.305	CEUX	260006TDO
31/05/23 15:40:49	1030	€ 26.305	CEUX	260006TDP
31/05/23 15:40:58	67	€ 26.320	XAMS	1U9GIOFI4
31/05/23 15:40:58	425	€ 26.320	XAMS	1U9GIOFI3
31/05/23 15:40:58	526	€ 26.320	XAMS	1U9GIOFI2
31/05/23 15:41:04	359	€ 26.310	XAMS	1U9GIOFIC
31/05/23 15:41:04	526	€ 26.310	XAMS	1U9GIOFIB
31/05/23 15:41:09	303	€ 26.310	XAMS	1U9GIOFIL
31/05/23 15:41:09	526	€ 26.310	XAMS	1U9GIOFIK
31/05/23 15:41:15	89	€ 26.310	CEUX	260006TQL
31/05/23 15:41:15	763	€ 26.310	CEUX	260006TQM
31/05/23 15:41:28	115	€ 26.305	XAMS	1U9GIOFKH
31/05/23 15:41:28	228	€ 26.305	XAMS	1U9GIOFKB
31/05/23 15:41:28	356	€ 26.305	XAMS	1U9GIOFKG

31/05/23 15:41:28	385	€ 26.305	XAMS	1U9GIOFKF
31/05/23 15:41:28	429	€ 26.305	XAMS	1U9GIOFKE
31/05/23 15:41:28	526	€ 26.305	XAMS	1U9GIOFKC
31/05/23 15:41:28	567	€ 26.305	XAMS	1U9GIOFKD
31/05/23 15:41:39	612	€ 26.310	CEUX	260006U17
31/05/23 15:41:39	230	€ 26.310	XAMS	1U9GIOFL3
31/05/23 15:41:39	974	€ 26.310	XAMS	1U9GIOFL2
31/05/23 15:41:39	1193	€ 26.310	XAMS	1U9GIOFL1
31/05/23 15:41:40	1422	€ 26.310	XAMS	1U9GIOFL5
31/05/23 15:41:45	252	€ 26.310	CEUX	260006U4I
31/05/23 15:41:45	417	€ 26.310	CEUX	260006U4J
31/05/23 15:41:52	299	€ 26.310	XAMS	1U9GIOFME
31/05/23 15:41:52	454	€ 26.310	XAMS	1U9GIOFMD
31/05/23 15:41:58	628	€ 26.310	CEUX	260006UAB
31/05/23 15:42:10	566	€ 26.340	XAMS	1U9GIOFNQ
31/05/23 15:42:11	192	€ 26.335	XAMS	1U9GIOFNX
31/05/23 15:42:11	228	€ 26.335	XAMS	1U9GIOFNY
31/05/23 15:42:11	500	€ 26.335	XAMS	1U9GIOFNW
31/05/23 15:42:18	422	€ 26.335	XAMS	1U9GIOFOD
31/05/23 15:42:18	567	€ 26.335	XAMS	1U9GIOFOE
31/05/23 15:42:26	81	€ 26.345	XAMS	1U9GIOFOT
31/05/23 15:42:26	226	€ 26.345	XAMS	1U9GIOFOU
31/05/23 15:42:26	358	€ 26.345	XAMS	1U9GIOFOW
31/05/23 15:42:26	526	€ 26.345	XAMS	1U9GIOFOV
31/05/23 15:42:33	526	€ 26.350	XAMS	1U9GIOFPD
31/05/23 15:42:34	372	€ 26.350	XAMS	1U9GIOFPF
31/05/23 15:42:34	429	€ 26.350	XAMS	1U9GIOFPE
31/05/23 15:42:44	618	€ 26.350	CEUX	260006V1P
31/05/23 15:42:44	1058	€ 26.350	CEUX	260006V1V
31/05/23 15:42:44	2043	€ 26.350	XAMS	1U9GIOFQ9
31/05/23 15:42:49	1	€ 26.355	XAMS	1U9GIOFQY
31/05/23 15:42:49	206	€ 26.355	XAMS	1U9GIOFR0
31/05/23 15:42:49	465	€ 26.355	XAMS	1U9GIOFQZ
31/05/23 15:42:50	26	€ 26.350	CEUX	260006V5Q
31/05/23 15:42:50	755	€ 26.350	CEUX	260006V5P
31/05/23 15:42:50	207	€ 26.350	TQEX	777492776442403
31/05/23 15:42:50	330	€ 26.350	TQEX	777492776442405
31/05/23 15:42:50	1026	€ 26.350	XAMS	1U9GIOFR5
31/05/23 15:43:02	56	€ 26.350	XAMS	1U9GIOFT6
31/05/23 15:43:02	500	€ 26.350	XAMS	1U9GIOFT4
31/05/23 15:43:02	526	€ 26.350	XAMS	1U9GIOFT5
31/05/23 15:43:06	40	€ 26.355	XAMS	1U9GIOFTO
31/05/23 15:43:06	525	€ 26.355	XAMS	1U9GIOFTN
31/05/23 15:43:09	526	€ 26.355	XAMS	1U9GIOFTT
31/05/23 15:43:14	283	€ 26.350	XAMS	1U9GIOFUB
31/05/23 15:43:14	526	€ 26.350	XAMS	1U9GIOFUA
31/05/23 15:43:18	90	€ 26.350	XAMS	1U9GIOFUS
31/05/23 15:43:18	526	€ 26.350	XAMS	1U9GIOFUR

31/05/23 15:43:19	581	€ 26.340	CEUX	260006VMB
31/05/23 15:43:19	1224	€ 26.345	CEUX	260006VLX
31/05/23 15:43:19	169	€ 26.340	XAMS	1U9GIOFV1
31/05/23 15:43:19	420	€ 26.340	XAMS	1U9GIOFV0
31/05/23 15:43:19	1784	€ 26.345	XAMS	1U9GIOFUZ
31/05/23 15:43:26	474	€ 26.335	XAMS	1U9GIOFV7
31/05/23 15:43:28	689	€ 26.345	XAMS	1U9GIOFVO
31/05/23 15:43:41	599	€ 26.340	CEUX	260006VVW
31/05/23 15:43:41	683	€ 26.340	TQEX	777492776442687
31/05/23 15:43:41	500	€ 26.340	XAMS	1U9GIOFVW
31/05/23 15:43:41	935	€ 26.340	XAMS	1U9GIOFVX
31/05/23 15:43:55	66	€ 26.340	CEUX	260006W3R
31/05/23 15:44:00	476	€ 26.340	CEUX	260006W57
31/05/23 15:44:00	67	€ 26.340	XAMS	1U9GIOFX6
31/05/23 15:44:00	330	€ 26.340	XAMS	1U9GIOFX8
31/05/23 15:44:00	526	€ 26.340	XAMS	1U9GIOFX7
31/05/23 15:44:00	1644	€ 26.340	XAMS	1U9GIOFX4
31/05/23 15:44:14	164	€ 26.345	XAMS	1U9GIOFYX
31/05/23 15:44:14	526	€ 26.345	XAMS	1U9GIOFYW
31/05/23 15:44:26	56	€ 26.340	XAMS	1U9GIOFZD
31/05/23 15:44:26	97	€ 26.340	XAMS	1U9GIOFZJ
31/05/23 15:44:26	526	€ 26.340	XAMS	1U9GIOFZI
31/05/23 15:44:26	567	€ 26.340	XAMS	1U9GIOFZE
31/05/23 15:44:26	574	€ 26.340	XAMS	1U9GIOFZF
31/05/23 15:44:26	304	€ 26.345	XAMS	1U9GIOFZG
31/05/23 15:44:26	2443	€ 26.345	XAMS	1U9GIOFZ1
31/05/23 15:44:53	1027	€ 26.360	XAMS	1U9GIOG2E
31/05/23 15:44:56	1062	€ 26.360	CEUX	260006WXO
31/05/23 15:44:57	377	€ 26.360	XAMS	1U9GIOG2O
31/05/23 15:44:57	526	€ 26.360	XAMS	1U9GIOG2N
31/05/23 15:45:12	551	€ 26.390	XAMS	1U9GIOG44
31/05/23 15:45:16	500	€ 26.385	XAMS	1U9GIOG4F
31/05/23 15:45:16	610	€ 26.385	XAMS	1U9GIOG4G
31/05/23 15:45:17	160	€ 26.385	XAMS	1U9GIOG4K
31/05/23 15:45:17	500	€ 26.385	XAMS	1U9GIOG4J
31/05/23 15:45:20	1023	€ 26.380	XAMS	1U9GIOG4S
31/05/23 15:45:22	764	€ 26.380	CEUX	260006XHV
31/05/23 15:45:27	119	€ 26.385	XAMS	1U9GIOG5L
31/05/23 15:45:36	23	€ 26.390	CEUX	260006XPC
31/05/23 15:45:39	615	€ 26.390	CEUX	260006XRH
31/05/23 15:45:45	743	€ 26.390	TQEX	777492776443470
31/05/23 15:45:45	567	€ 26.380	XAMS	1U9GIOG7Y
31/05/23 15:45:45	574	€ 26.380	XAMS	1U9GIOG7Z
31/05/23 15:45:45	2276	€ 26.395	XAMS	1U9GIOG6D
31/05/23 15:45:46	476	€ 26.380	CEUX	260006XVO
31/05/23 15:45:47	207	€ 26.370	CEUX	260006XWN
31/05/23 15:45:47	343	€ 26.370	CEUX	260006XWO
31/05/23 15:45:47	374	€ 26.375	CEUX	260006XWP

31/05/23 15:45:47	428	€ 26.380	CEUX	260006XVW
31/05/23 15:45:47	69	€ 26.370	XAMS	1U9GIOG9L
31/05/23 15:45:47	383	€ 26.370	XAMS	1U9GIOG9M
31/05/23 15:45:47	567	€ 26.370	XAMS	1U9GIOG9N
31/05/23 15:45:47	574	€ 26.370	XAMS	1U9GIOG9K
31/05/23 15:45:47	30	€ 26.375	XAMS	1U9GIOG9P
31/05/23 15:45:47	384	€ 26.375	XAMS	1U9GIOG9O
31/05/23 15:45:49	936	€ 26.370	CEUX	260006XXF
31/05/23 15:46:04	500	€ 26.355	XAMS	1U9GIOGEC
31/05/23 15:46:14	307	€ 26.360	CEUX	260006YGM
31/05/23 15:46:14	652	€ 26.360	XAMS	1U9GIOGFI
31/05/23 15:46:18	11	€ 26.360	CEUX	260006YHR
31/05/23 15:46:18	48	€ 26.360	XAMS	1U9GIOGFV
31/05/23 15:46:22	108	€ 26.360	CEUX	260006YLT
31/05/23 15:46:22	579	€ 26.360	CEUX	260006YLS
31/05/23 15:46:22	1	€ 26.360	XAMS	1U9GIOGGL
31/05/23 15:46:22	500	€ 26.360	XAMS	1U9GIOGGP
31/05/23 15:46:22	500	€ 26.360	XAMS	1U9GIOGGQ
31/05/23 15:46:22	1644	€ 26.360	XAMS	1U9GIOGGM
31/05/23 15:46:23	1083	€ 26.360	XAMS	1U9GIOGH3
31/05/23 15:46:30	533	€ 26.355	CEUX	260006YR7
31/05/23 15:46:30	981	€ 26.355	XAMS	1U9GIOGHX
31/05/23 15:46:48	435	€ 26.350	CEUX	260006YXN
31/05/23 15:46:48	500	€ 26.350	XAMS	1U9GIOGJ1
31/05/23 15:46:49	44	€ 26.350	CEUX	260006YYD
31/05/23 15:46:49	69	€ 26.350	CEUX	260006YYC
31/05/23 15:46:49	244	€ 26.350	CEUX	260006YYB
31/05/23 15:46:51	99	€ 26.350	XAMS	1U9GIOGJQ
31/05/23 15:46:51	435	€ 26.350	XAMS	1U9GIOGJP
31/05/23 15:47:00	1047	€ 26.345	XAMS	1U9GIOGK5
31/05/23 15:47:07	425	€ 26.355	XAMS	1U9GIOGL2
31/05/23 15:47:07	557	€ 26.355	XAMS	1U9GIOGL1
31/05/23 15:47:09	862	€ 26.350	CEUX	260006ZA4
31/05/23 15:47:09	218	€ 26.350	XAMS	1U9GIOGLQ
31/05/23 15:47:09	866	€ 26.350	XAMS	1U9GIOGLO
31/05/23 15:47:09	1499	€ 26.350	XAMS	1U9GIOGLP
31/05/23 15:47:26	556	€ 26.350	CEUX	260006ZM0
31/05/23 15:47:26	97	€ 26.350	TQEX	777492776444181
31/05/23 15:47:26	143	€ 26.350	TQEX	777492776444180
31/05/23 15:47:26	687	€ 26.350	TQEX	777492776444182
31/05/23 15:47:26	863	€ 26.350	XAMS	1U9GIOGNK
31/05/23 15:47:26	1117	€ 26.350	XAMS	1U9GIOGNI
31/05/23 15:47:35	249	€ 26.345	XAMS	1U9GIOGOA
31/05/23 15:47:39	647	€ 26.345	CEUX	260006ZQM
31/05/23 15:47:39	144	€ 26.345	XAMS	1U9GIOGOF
31/05/23 15:47:39	500	€ 26.345	XAMS	1U9GIOGOB
31/05/23 15:47:39	526	€ 26.345	XAMS	1U9GIOGOE
31/05/23 15:47:39	567	€ 26.345	XAMS	1U9GIOGOD

31/05/23 15:47:44	616	€ 26.350	CEUX	260006ZX0
31/05/23 15:47:48	637	€ 26.340	CEUX	260006ZYP
31/05/23 15:47:59	18	€ 26.345	XAMS	1U9GIOGQJ
31/05/23 15:47:59	526	€ 26.345	XAMS	1U9GIOGQI
31/05/23 15:48:00	2319	€ 26.340	XAMS	1U9GIOGQO
31/05/23 15:48:08	1043	€ 26.330	XAMS	1U9GIOGSN
31/05/23 15:48:13	124	€ 26.310	XAMS	1U9GIOGSZ
31/05/23 15:48:13	567	€ 26.310	XAMS	1U9GIOGSY
31/05/23 15:48:19	649	€ 26.320	CEUX	2600070IV
31/05/23 15:48:19	135	€ 26.320	XAMS	1U9GIOGTN
31/05/23 15:48:19	500	€ 26.320	XAMS	1U9GIOGTM
31/05/23 15:48:27	533	€ 26.310	CEUX	2600070MT
31/05/23 15:48:37	526	€ 26.315	XAMS	1U9GIOGWS
31/05/23 15:48:40	545	€ 26.315	XAMS	1U9GIOGWV
31/05/23 15:48:44	3	€ 26.315	XAMS	1U9GIOGXQ
31/05/23 15:48:44	22	€ 26.315	XAMS	1U9GIOGXO
31/05/23 15:48:44	526	€ 26.315	XAMS	1U9GIOGXP
31/05/23 15:48:45	206	€ 26.305	TQEX	777492776444708
31/05/23 15:48:45	502	€ 26.310	XAMS	1U9GIOGXY
31/05/23 15:48:45	2077	€ 26.310	XAMS	1U9GIOGXX
31/05/23 15:48:49	814	€ 26.310	CEUX	2600070W2
31/05/23 15:49:11	755	€ 26.310	CEUX	26000714P
31/05/23 15:49:11	280	€ 26.310	XAMS	1U9GIOGZP
31/05/23 15:49:11	500	€ 26.310	XAMS	1U9GIOGZO
31/05/23 15:49:11	2456	€ 26.310	XAMS	1U9GIOGZK
31/05/23 15:49:20	376	€ 26.310	XAMS	1U9GIOH03
31/05/23 15:49:20	510	€ 26.310	XAMS	1U9GIOH04
31/05/23 15:49:24	287	€ 26.305	CEUX	2600071CZ
31/05/23 15:49:24	786	€ 26.305	CEUX	2600071D0
31/05/23 15:49:24	964	€ 26.305	XAMS	1U9GIOH10
31/05/23 15:49:29	210	€ 26.290	XAMS	1U9GIOH20
31/05/23 15:49:29	990	€ 26.290	XAMS	1U9GIOH1Z
31/05/23 15:49:53	42	€ 26.285	CEUX	26000725H
31/05/23 15:49:53	51	€ 26.290	XAMS	1U9GIOH6N
31/05/23 15:49:53	526	€ 26.290	XAMS	1U9GIOH6M
31/05/23 15:49:55	152	€ 26.285	CEUX	26000726P
31/05/23 15:49:55	213	€ 26.285	CEUX	26000726O
31/05/23 15:49:58	519	€ 26.285	CEUX	260007270
31/05/23 15:50:04	500	€ 26.285	XAMS	1U9GIOH79
31/05/23 15:50:04	850	€ 26.285	XAMS	1U9GIOH7A
31/05/23 15:50:10	227	€ 26.285	XAMS	1U9GIOH7Z
31/05/23 15:50:10	1123	€ 26.285	XAMS	1U9GIOH7Y
31/05/23 15:50:13	356	€ 26.275	CEUX	2600072F0
31/05/23 15:50:16	500	€ 26.275	XAMS	1U9GIOH8S
31/05/23 15:50:16	730	€ 26.275	XAMS	1U9GIOH8T
31/05/23 15:50:17	565	€ 26.275	XAMS	1U9GIOH8V
31/05/23 15:50:45	1041	€ 26.285	CEUX	26000730P
31/05/23 15:50:45	57	€ 26.285	XAMS	1U9GIOHA0

31/05/23 15:50:45	599	€ 26.285	XAMS	1U9GIOHA1
31/05/23 15:50:45	1508	€ 26.285	XAMS	1U9GIOHA2
31/05/23 15:50:56	171	€ 26.285	XAMS	1U9GIOHAP
31/05/23 15:50:56	195	€ 26.285	XAMS	1U9GIOHAQ
31/05/23 15:50:56	500	€ 26.285	XAMS	1U9GIOHAO
31/05/23 15:51:02	592	€ 26.280	CEUX	2600073A6
31/05/23 15:51:04	953	€ 26.275	XAMS	1U9GIOHAW
31/05/23 15:51:23	795	€ 26.270	CEUX	2600073KK
31/05/23 15:51:25	740	€ 26.260	TQEX	777492776445840
31/05/23 15:51:35	543	€ 26.265	XAMS	1U9GIOHE7
31/05/23 15:51:38	78	€ 26.260	XAMS	1U9GIOHEG
31/05/23 15:51:38	500	€ 26.260	XAMS	1U9GIOHED
31/05/23 15:51:38	632	€ 26.260	XAMS	1U9GIOHEE
31/05/23 15:51:38	1240	€ 26.260	XAMS	1U9GIOHEF
31/05/23 15:51:54	721	€ 26.270	CEUX	26000741P
31/05/23 15:51:59	500	€ 26.265	XAMS	1U9GIOHH7
31/05/23 15:51:59	744	€ 26.265	XAMS	1U9GIOHH6
31/05/23 15:51:59	1076	€ 26.265	XAMS	1U9GIOHH8
31/05/23 15:52:34	244	€ 26.265	CEUX	2600074JO
31/05/23 15:52:34	509	€ 26.265	CEUX	2600074JN
31/05/23 15:52:34	509	€ 26.265	CEUX	2600074JP
31/05/23 15:52:34	81	€ 26.265	XAMS	1U9GIOHJ5
31/05/23 15:52:34	1759	€ 26.265	XAMS	1U9GIOHJ4
31/05/23 15:52:45	318	€ 26.250	XAMS	1U9GIOHJJ
31/05/23 15:52:48	87	€ 26.250	XAMS	1U9GIOHJQ
31/05/23 15:52:48	313	€ 26.250	XAMS	1U9GIOHJO
31/05/23 15:52:48	500	€ 26.250	XAMS	1U9GIOHJP
31/05/23 15:53:10	86	€ 26.245	CEUX	260007560
31/05/23 15:53:10	848	€ 26.245	CEUX	260007561
31/05/23 15:53:10	39	€ 26.245	XAMS	1U9GIOHMO
31/05/23 15:53:10	192	€ 26.245	XAMS	1U9GIOHMP
31/05/23 15:53:10	500	€ 26.245	XAMS	1U9GIOHMN
31/05/23 15:53:10	1859	€ 26.245	XAMS	1U9GIOHMQ
31/05/23 15:53:34	972	€ 26.235	XAMS	1U9GIOHOO
31/05/23 15:53:47	508	€ 26.245	CEUX	2600075MU
31/05/23 15:53:47	1524	€ 26.245	XAMS	1U9GIOHPO
31/05/23 15:54:02	500	€ 26.230	XAMS	1U9GIOHRV
31/05/23 15:54:02	863	€ 26.230	XAMS	1U9GIOHRW
31/05/23 15:54:10	538	€ 26.230	CEUX	26000761Q
31/05/23 15:54:10	750	€ 26.230	XAMS	1U9GIOHS7
31/05/23 15:54:47	422	€ 26.245	CEUX	2600076LH
31/05/23 15:54:47	342	€ 26.245	XAMS	1U9GIOHUC
31/05/23 15:54:47	658	€ 26.245	XAMS	1U9GIOHUB
31/05/23 15:54:47	716	€ 26.245	XAMS	1U9GIOHUD
31/05/23 15:54:55	522	€ 26.250	XAMS	1U9GIOHV4
31/05/23 15:54:56	231	€ 26.250	XAMS	1U9GIOHV6
31/05/23 15:54:56	398	€ 26.250	XAMS	1U9GIOHV7
31/05/23 15:54:56	770	€ 26.250	XAMS	1U9GIOHV5

31/05/23 15:55:12	1363	€ 26.250	CEUX	2600076XL
31/05/23 15:55:12	281	€ 26.250	XAMS	1U9GIOHWP
31/05/23 15:55:12	500	€ 26.250	XAMS	1U9GIOHWO
31/05/23 15:55:12	573	€ 26.250	XAMS	1U9GIOHWR
31/05/23 15:55:12	575	€ 26.250	XAMS	1U9GIOHWQ
31/05/23 15:55:30	535	€ 26.245	XAMS	1U9GIOHXT
31/05/23 15:55:42	500	€ 26.255	XAMS	1U9GIOHZN
31/05/23 15:55:43	350	€ 26.255	CEUX	2600077E7
31/05/23 15:55:43	466	€ 26.255	CEUX	2600077E8
31/05/23 15:55:43	388	€ 26.255	XAMS	1U9GIOHZR
31/05/23 15:55:43	500	€ 26.255	XAMS	1U9GIOHZQ
31/05/23 15:55:43	1427	€ 26.255	XAMS	1U9GIOHZO
31/05/23 15:56:11	41	€ 26.275	XAMS	1U9GIOI32
31/05/23 15:56:11	500	€ 26.275	XAMS	1U9GIOI31
31/05/23 15:56:13	8	€ 26.275	XAMS	1U9GIOI34
31/05/23 15:56:13	526	€ 26.275	XAMS	1U9GIOI33
31/05/23 15:56:27	410	€ 26.275	CEUX	26000787G
31/05/23 15:56:27	678	€ 26.275	CEUX	26000787H
31/05/23 15:56:27	500	€ 26.275	XAMS	1U9GIOI41
31/05/23 15:56:27	968	€ 26.275	XAMS	1U9GIOI42
31/05/23 15:56:33	53	€ 26.285	XAMS	1U9GIOI4O
31/05/23 15:56:33	366	€ 26.285	XAMS	1U9GIOI4P
31/05/23 15:56:33	500	€ 26.285	XAMS	1U9GIOI4N
31/05/23 15:56:34	160	€ 26.280	TQEX	777492776447675
31/05/23 15:56:34	568	€ 26.280	TQEX	777492776447674
31/05/23 15:56:38	433	€ 26.280	XAMS	1U9GIOI51
31/05/23 15:56:39	33	€ 26.280	XAMS	1U9GIOI56
31/05/23 15:56:39	65	€ 26.280	XAMS	1U9GIOI58
31/05/23 15:56:39	231	€ 26.280	XAMS	1U9GIOI5A
31/05/23 15:56:39	339	€ 26.280	XAMS	1U9GIOI5B
31/05/23 15:56:39	500	€ 26.280	XAMS	1U9GIOI55
31/05/23 15:56:39	679	€ 26.280	XAMS	1U9GIOI59
31/05/23 15:56:39	700	€ 26.280	XAMS	1U9GIOI57
31/05/23 15:56:47	556	€ 26.275	CEUX	2600078MR
31/05/23 15:56:47	942	€ 26.275	CEUX	2600078MQ
31/05/23 15:56:56	474	€ 26.275	XAMS	1U9GIOI6E
31/05/23 15:56:59	500	€ 26.275	XAMS	1U9GIOI6F
31/05/23 15:56:59	852	€ 26.275	XAMS	1U9GIOI6G
31/05/23 15:57:09	1230	€ 26.265	XAMS	1U9GIOI6T
31/05/23 15:57:14	438	€ 26.265	CEUX	2600078Z9
31/05/23 15:57:14	661	€ 26.265	CEUX	2600078Z8
31/05/23 15:57:26	636	€ 26.255	XAMS	1U9GIOI8N
31/05/23 15:57:34	20	€ 26.245	XAMS	1U9GIOI93
31/05/23 15:57:45	412	€ 26.255	XAMS	1U9GIOI9D
31/05/23 15:57:45	526	€ 26.255	XAMS	1U9GIOI9E
31/05/23 15:57:48	249	€ 26.260	XAMS	1U9GIOI9P
31/05/23 15:57:48	2077	€ 26.260	XAMS	1U9GIOI9Q
31/05/23 15:57:55	2	€ 26.255	CEUX	2600079MD

31/05/23 15:57:55	108	€ 26.255	CEUX	2600079MG
31/05/23 15:57:58	85	€ 26.255	TQEX	777492776448204
31/05/23 15:57:59	466	€ 26.255	TQEX	777492776448212
31/05/23 15:58:00	1024	€ 26.250	XAMS	1U9GIOIA3
31/05/23 15:58:14	344	€ 26.260	CEUX	2600079XV
31/05/23 15:58:14	1	€ 26.260	XAMS	1U9GIOICE
31/05/23 15:58:14	500	€ 26.260	XAMS	1U9GIOICD
31/05/23 15:58:14	500	€ 26.260	XAMS	1U9GIOICG
31/05/23 15:58:14	800	€ 26.260	XAMS	1U9GIOICF
31/05/23 15:58:18	330	€ 26.260	XAMS	1U9GIOICU
31/05/23 15:58:21	356	€ 26.255	CEUX	260007A5E
31/05/23 15:58:21	532	€ 26.255	CEUX	260007A5F
31/05/23 15:58:21	126	€ 26.260	CEUX	260007A2V
31/05/23 15:58:21	993	€ 26.260	CEUX	260007A2O
31/05/23 15:58:39	526	€ 26.255	XAMS	1U9GIOIEA
31/05/23 15:58:52	130	€ 26.255	XAMS	1U9GIOIEY
31/05/23 15:58:52	500	€ 26.255	XAMS	1U9GIOIEX
31/05/23 15:59:00	585	€ 26.255	CEUX	260007AJR
31/05/23 15:59:00	24	€ 26.255	TQEX	777492776448552
31/05/23 15:59:00	630	€ 26.255	XAMS	1U9GIOIFB
31/05/23 15:59:04	266	€ 26.255	XAMS	1U9GIOIFI
31/05/23 15:59:04	407	€ 26.255	XAMS	1U9GIOIFG
31/05/23 15:59:04	500	€ 26.255	XAMS	1U9GIOIFF
31/05/23 15:59:04	526	€ 26.255	XAMS	1U9GIOIFH
31/05/23 15:59:05	26	€ 26.250	XAMS	1U9GIOIFP
31/05/23 15:59:05	317	€ 26.250	XAMS	1U9GIOIFR
31/05/23 15:59:05	574	€ 26.250	XAMS	1U9GIOIFQ
31/05/23 15:59:19	19	€ 26.255	CEUX	260007AYC
31/05/23 15:59:19	677	€ 26.255	CEUX	260007AYD
31/05/23 15:59:19	17	€ 26.255	TQEX	777492776448698
31/05/23 15:59:19	621	€ 26.255	TQEX	777492776448699
31/05/23 15:59:19	65	€ 26.255	XAMS	1U9GIOIG4
31/05/23 15:59:19	500	€ 26.255	XAMS	1U9GIOIG3
31/05/23 15:59:19	586	€ 26.255	XAMS	1U9GIOIG6
31/05/23 15:59:19	1780	€ 26.255	XAMS	1U9GIOIG5
31/05/23 15:59:27	634	€ 26.255	XAMS	1U9GIOIGD
31/05/23 15:59:50	156	€ 26.245	CEUX	260007BF7
31/05/23 15:59:50	347	€ 26.245	XAMS	1U9GIOIJN
31/05/23 15:59:50	359	€ 26.245	XAMS	1U9GIOIJO
31/05/23 15:59:56	812	€ 26.245	CEUX	260007BHU
31/05/23 15:59:56	6	€ 26.245	XAMS	1U9GIOIJS
31/05/23 15:59:56	962	€ 26.245	XAMS	1U9GIOIJT
31/05/23 15:59:56	1451	€ 26.245	XAMS	1U9GIOIJY
31/05/23 15:59:58	10	€ 26.245	CEUX	260007BJE
31/05/23 16:00:05	703	€ 26.240	CEUX	260007BPF
31/05/23 16:00:05	549	€ 26.245	CEUX	260007BP7
31/05/23 16:00:05	550	€ 26.240	TQEX	777492776449078
31/05/23 16:00:05	1090	€ 26.245	XAMS	1U9GIOILJ

31/05/23 16:00:07	500	€ 26.235	XAMS	1U9GIOILO
31/05/23 16:00:07	674	€ 26.235	XAMS	1U9GIOILP
31/05/23 16:00:24	627	€ 26.235	XAMS	1U9GIOINE
31/05/23 16:00:37	107	€ 26.235	XAMS	1U9GIOIOP
31/05/23 16:00:37	497	€ 26.235	XAMS	1U9GIOIOO
31/05/23 16:00:50	552	€ 26.250	XAMS	1U9GIOIPO
31/05/23 16:01:00	330	€ 26.250	CEUX	260007CLQ
31/05/23 16:01:00	357	€ 26.250	CEUX	260007CLR
31/05/23 16:01:00	17	€ 26.250	XAMS	1U9GIOIQF
31/05/23 16:01:00	226	€ 26.250	XAMS	1U9GIOIQB
31/05/23 16:01:00	500	€ 26.250	XAMS	1U9GIOIQD
31/05/23 16:01:00	526	€ 26.250	XAMS	1U9GIOIQE
31/05/23 16:01:00	583	€ 26.250	XAMS	1U9GIOIQA
31/05/23 16:01:00	724	€ 26.250	XAMS	1U9GIOIQC
31/05/23 16:01:00	1184	€ 26.250	XAMS	1U9GIOIQ9
31/05/23 16:01:01	1241	€ 26.245	CEUX	260007COL
31/05/23 16:01:37	526	€ 26.260	XAMS	1U9GIOIUJ
31/05/23 16:01:44	58	€ 26.260	XAMS	1U9GIOIUX
31/05/23 16:01:44	526	€ 26.260	XAMS	1U9GIOIUW
31/05/23 16:01:48	143	€ 26.255	CEUX	260007DKD
31/05/23 16:01:48	722	€ 26.255	CEUX	260007DKC
31/05/23 16:01:48	30	€ 26.255	XAMS	1U9GIOIVC
31/05/23 16:01:48	409	€ 26.255	XAMS	1U9GIOIVA
31/05/23 16:01:48	465	€ 26.255	XAMS	1U9GIOIV2
31/05/23 16:01:48	500	€ 26.255	XAMS	1U9GIOIV3
31/05/23 16:01:48	526	€ 26.255	XAMS	1U9GIOIVB
31/05/23 16:01:48	998	€ 26.255	XAMS	1U9GIOIV4
31/05/23 16:02:00	171	€ 26.255	XAMS	1U9GIOIVR
31/05/23 16:02:00	669	€ 26.255	XAMS	1U9GIOIVQ
31/05/23 16:02:20	3	€ 26.260	CEUX	260007E3J
31/05/23 16:02:20	693	€ 26.260	CEUX	260007E3O
31/05/23 16:02:20	1284	€ 26.260	XAMS	1U9GIOIYD
31/05/23 16:02:25	693	€ 26.255	XAMS	1U9GIOIZ7
31/05/23 16:02:53	317	€ 26.270	XAMS	1U9GIOJ24
31/05/23 16:02:53	526	€ 26.270	XAMS	1U9GIOJ23
31/05/23 16:03:01	526	€ 26.275	XAMS	1U9GIOJ3B
31/05/23 16:03:02	13	€ 26.275	XAMS	1U9GIOJ3K
31/05/23 16:03:02	567	€ 26.275	XAMS	1U9GIOJ3J
31/05/23 16:03:08	103	€ 26.275	XAMS	1U9GIOJ4K
31/05/23 16:03:08	428	€ 26.275	XAMS	1U9GIOJ4J
31/05/23 16:03:14	14	€ 26.275	XAMS	1U9GIOJ4U
31/05/23 16:03:14	526	€ 26.275	XAMS	1U9GIOJ4T
31/05/23 16:03:15	34	€ 26.270	CEUX	260007EZH
31/05/23 16:03:15	1002	€ 26.270	CEUX	260007EZI
31/05/23 16:03:15	223	€ 26.270	XAMS	1U9GIOJ5P
31/05/23 16:03:15	243	€ 26.270	XAMS	1U9GIOJ5Z
31/05/23 16:03:15	407	€ 26.270	XAMS	1U9GIOJ5N
31/05/23 16:03:15	526	€ 26.270	XAMS	1U9GIOJ5Y

31/05/23 16:03:15	1116	€ 26.270	XAMS	1U9GIOJ5O
31/05/23 16:03:22	719	€ 26.265	CEUX	260007F4E
31/05/23 16:03:22	571	€ 26.265	XAMS	1U9GIOJ6V
31/05/23 16:03:29	570	€ 26.260	CEUX	260007F86
31/05/23 16:03:42	277	€ 26.270	CEUX	260007FEQ
31/05/23 16:03:42	634	€ 26.270	CEUX	260007FEP
31/05/23 16:03:49	529	€ 26.275	XAMS	1U9GIOJ8I
31/05/23 16:03:55	89	€ 26.280	XAMS	1U9GIOJ8Z
31/05/23 16:03:55	526	€ 26.280	XAMS	1U9GIOJ8Y
31/05/23 16:03:59	1	€ 26.280	XAMS	1U9GIOJ95
31/05/23 16:03:59	158	€ 26.280	XAMS	1U9GIOJ93
31/05/23 16:03:59	412	€ 26.280	XAMS	1U9GIOJ94
31/05/23 16:04:06	299	€ 26.275	XAMS	1U9GIOJ9V
31/05/23 16:04:06	299	€ 26.275	XAMS	1U9GIOJ9W
31/05/23 16:04:06	299	€ 26.275	XAMS	1U9GIOJ9Y
31/05/23 16:04:06	599	€ 26.275	XAMS	1U9GIOJ9X
31/05/23 16:04:07	500	€ 26.275	XAMS	1U9GIOJ9Z
31/05/23 16:04:07	523	€ 26.275	XAMS	1U9GIOJA0
31/05/23 16:04:17	526	€ 26.275	TQEX	777492776450707
31/05/23 16:04:28	917	€ 26.275	CEUX	260007G43
31/05/23 16:04:28	267	€ 26.275	XAMS	1U9GIOJBV
31/05/23 16:04:28	500	€ 26.275	XAMS	1U9GIOJBU
31/05/23 16:04:28	1299	€ 26.275	XAMS	1U9GIOJBW
31/05/23 16:04:53	147	€ 26.275	XAMS	1U9GIOJD8
31/05/23 16:04:53	429	€ 26.275	XAMS	1U9GIOJD7
31/05/23 16:05:04	192	€ 26.275	CEUX	260007GP9
31/05/23 16:05:04	881	€ 26.275	CEUX	260007GPA
31/05/23 16:05:04	200	€ 26.275	XAMS	1U9GIOJDY
31/05/23 16:05:04	371	€ 26.275	XAMS	1U9GIOJDX
31/05/23 16:05:04	500	€ 26.275	XAMS	1U9GIOJDU
31/05/23 16:05:04	500	€ 26.275	XAMS	1U9GIOJDW
31/05/23 16:05:04	567	€ 26.275	XAMS	1U9GIOJDV
31/05/23 16:05:05	204	€ 26.275	XAMS	1U9GIOJDZ
31/05/23 16:05:05	388	€ 26.275	XAMS	1U9GIOJE2
31/05/23 16:05:05	470	€ 26.275	XAMS	1U9GIOJE0
31/05/23 16:05:05	526	€ 26.275	XAMS	1U9GIOJE1
31/05/23 16:05:17	700	€ 26.280	XAMS	1U9GIOJEW
31/05/23 16:05:19	1007	€ 26.275	CEUX	260007GX5
31/05/23 16:05:32	800	€ 26.270	TQEX	777492776451312
31/05/23 16:05:37	112	€ 26.275	XAMS	1U9GIOJGC
31/05/23 16:05:37	526	€ 26.275	XAMS	1U9GIOJGB
31/05/23 16:05:40	369	€ 26.270	XAMS	1U9GIOJGU
31/05/23 16:05:40	453	€ 26.270	XAMS	1U9GIOJH0
31/05/23 16:05:40	567	€ 26.270	XAMS	1U9GIOJGZ
31/05/23 16:05:40	1379	€ 26.270	XAMS	1U9GIOJGV
31/05/23 16:05:47	59	€ 26.265	CEUX	260007HBL
31/05/23 16:05:49	578	€ 26.265	CEUX	260007HCK
31/05/23 16:05:49	132	€ 26.265	XAMS	1U9GIOJHA

31/05/23 16:05:49	410	€ 26.265	XAMS	1U9GIOJH9
31/05/23 16:05:53	1194	€ 26.260	XAMS	1U9GIOJHJ
31/05/23 16:06:02	180	€ 26.265	CEUX	260007HJG
31/05/23 16:06:02	349	€ 26.265	CEUX	260007HJF
31/05/23 16:06:02	933	€ 26.260	XAMS	1U9GIOJI9
31/05/23 16:06:20	336	€ 26.265	CEUX	260007HVM
31/05/23 16:06:20	538	€ 26.265	CEUX	260007HVL
31/05/23 16:06:20	1867	€ 26.265	XAMS	1U9GIOJJZ
31/05/23 16:06:32	166	€ 26.260	XAMS	1U9GIOJKO
31/05/23 16:06:32	676	€ 26.260	XAMS	1U9GIOJKH
31/05/23 16:06:37	571	€ 26.260	CEUX	260007I6E
31/05/23 16:06:37	502	€ 26.260	XAMS	1U9GIOJKV
31/05/23 16:06:43	907	€ 26.260	XAMS	1U9GIOJM1
31/05/23 16:06:44	453	€ 26.260	XAMS	1U9GIOJM2
31/05/23 16:07:05	45	€ 26.255	CEUX	260007ILL
31/05/23 16:07:05	101	€ 26.255	XAMS	1U9GIOJOM
31/05/23 16:07:05	500	€ 26.255	XAMS	1U9GIOJOL
31/05/23 16:07:05	921	€ 26.255	XAMS	1U9GIOJON
31/05/23 16:07:19	15	€ 26.255	CEUX	260007IRJ
31/05/23 16:07:19	622	€ 26.255	CEUX	260007IRH
31/05/23 16:07:19	764	€ 26.255	CEUX	260007IRI
31/05/23 16:07:19	9	€ 26.255	XAMS	1U9GIOJPL
31/05/23 16:07:19	500	€ 26.255	XAMS	1U9GIOJPK
31/05/23 16:07:19	526	€ 26.255	XAMS	1U9GIOJPI
31/05/23 16:07:19	567	€ 26.255	XAMS	1U9GIOJPJ
31/05/23 16:07:19	1250	€ 26.255	XAMS	1U9GIOJPF
31/05/23 16:07:30	255	€ 26.260	XAMS	1U9GIOJQC
31/05/23 16:07:30	326	€ 26.260	XAMS	1U9GIOJQB
31/05/23 16:07:30	778	€ 26.260	XAMS	1U9GIOJQ7
31/05/23 16:07:33	541	€ 26.260	CEUX	260007J1K
31/05/23 16:07:42	316	€ 26.255	XAMS	1U9GIOJQN
31/05/23 16:07:51	500	€ 26.260	XAMS	1U9GIOJR0
31/05/23 16:07:53	20	€ 26.260	CEUX	260007JBM
31/05/23 16:07:53	520	€ 26.260	CEUX	260007JBL
31/05/23 16:07:53	1643	€ 26.260	XAMS	1U9GIOJR6
31/05/23 16:08:22	250	€ 26.265	XAMS	1U9GIOJTA
31/05/23 16:08:22	366	€ 26.265	XAMS	1U9GIOJT9
31/05/23 16:08:24	266	€ 26.265	CEUX	260007JYO
31/05/23 16:08:24	1	€ 26.265	XAMS	1U9GIOJTQ
31/05/23 16:08:24	500	€ 26.265	XAMS	1U9GIOJTP
31/05/23 16:08:24	538	€ 26.265	XAMS	1U9GIOJTR
31/05/23 16:08:27	271	€ 26.265	CEUX	260007JZZ
31/05/23 16:08:29	534	€ 26.265	TQEX	777492776452382
31/05/23 16:08:30	379	€ 26.265	CEUX	260007K14
31/05/23 16:08:30	175	€ 26.265	XAMS	1U9GIOJU2
31/05/23 16:08:30	734	€ 26.265	XAMS	1U9GIOJU3
31/05/23 16:08:42	1	€ 26.275	XAMS	1U9GIOJUX
31/05/23 16:08:42	72	€ 26.275	XAMS	1U9GIOJUY

31/05/23 16:08:42	155	€ 26.275	XAMS	1U9GIOJV1
31/05/23 16:08:42	211	€ 26.275	XAMS	1U9GIOJUZ
31/05/23 16:08:42	454	€ 26.275	XAMS	1U9GIOJV0
31/05/23 16:08:42	500	€ 26.275	XAMS	1U9GIOJUW
31/05/23 16:08:47	568	€ 26.270	XAMS	1U9GIOJVW
31/05/23 16:09:02	574	€ 26.275	CEUX	260007KI6
31/05/23 16:09:02	721	€ 26.275	CEUX	260007KI3
31/05/23 16:09:02	383	€ 26.275	XAMS	1U9GIOJX3
31/05/23 16:09:02	411	€ 26.275	XAMS	1U9GIOJX0
31/05/23 16:09:02	500	€ 26.275	XAMS	1U9GIOJX1
31/05/23 16:09:02	567	€ 26.275	XAMS	1U9GIOJX2
31/05/23 16:09:02	2019	€ 26.275	XAMS	1U9GIOJWV
31/05/23 16:09:05	316	€ 26.270	CEUX	260007KJM
31/05/23 16:09:31	9	€ 26.275	CEUX	260007KYM
31/05/23 16:09:31	533	€ 26.275	CEUX	260007KYO
31/05/23 16:09:31	638	€ 26.275	CEUX	260007KYN
31/05/23 16:09:31	38	€ 26.275	XAMS	1U9GIOJY0
31/05/23 16:09:31	51	€ 26.275	XAMS	1U9GIOJY6
31/05/23 16:09:31	67	€ 26.275	XAMS	1U9GIOJY3
31/05/23 16:09:31	431	€ 26.275	XAMS	1U9GIOJY5
31/05/23 16:09:31	500	€ 26.275	XAMS	1U9GIOJXZ
31/05/23 16:09:31	526	€ 26.275	XAMS	1U9GIOJY4
31/05/23 16:09:31	1989	€ 26.275	XAMS	1U9GIOJY1
31/05/23 16:09:56	25	€ 26.280	XAMS	1U9GIOK04
31/05/23 16:09:56	26	€ 26.280	XAMS	1U9GIOK02
31/05/23 16:09:56	567	€ 26.280	XAMS	1U9GIOK03
31/05/23 16:10:02	182	€ 26.280	XAMS	1U9GIOK0C
31/05/23 16:10:02	420	€ 26.280	XAMS	1U9GIOK0B
31/05/23 16:10:16	463	€ 26.285	XAMS	1U9GIOK0Y
31/05/23 16:10:16	773	€ 26.285	XAMS	1U9GIOK0Z
31/05/23 16:10:22	103	€ 26.285	XAMS	1U9GIOK1J
31/05/23 16:10:22	458	€ 26.285	XAMS	1U9GIOK1I
31/05/23 16:10:28	171	€ 26.285	XAMS	1U9GIOK1P
31/05/23 16:10:28	376	€ 26.285	XAMS	1U9GIOK1O
31/05/23 16:10:34	13	€ 26.285	CEUX	260007LTA
31/05/23 16:10:34	300	€ 26.285	CEUX	260007LTB
31/05/23 16:10:34	307	€ 26.285	XAMS	1U9GIOK28
31/05/23 16:10:38	1	€ 26.285	CEUX	260007LVX
31/05/23 16:10:39	1061	€ 26.285	CEUX	260007LW9
31/05/23 16:10:39	53	€ 26.285	XAMS	1U9GIOK2F
31/05/23 16:10:39	500	€ 26.285	XAMS	1U9GIOK2D
31/05/23 16:10:39	1872	€ 26.285	XAMS	1U9GIOK2E
31/05/23 16:10:45	532	€ 26.285	CEUX	260007LZ4
31/05/23 16:10:57	128	€ 26.285	XAMS	1U9GIOK33
31/05/23 16:10:57	500	€ 26.285	XAMS	1U9GIOK32
31/05/23 16:10:57	500	€ 26.285	XAMS	1U9GIOK39
31/05/23 16:10:57	526	€ 26.285	XAMS	1U9GIOK38
31/05/23 16:10:58	131	€ 26.285	CEUX	260007MA1

31/05/23 16:10:58	764	€ 26.285	CEUX	260007MA3
31/05/23 16:11:02	1450	€ 26.280	TQEX	777492776453247
31/05/23 16:11:02	443	€ 26.280	XAMS	1U9GIOK3W
31/05/23 16:11:02	496	€ 26.280	XAMS	1U9GIOK3U
31/05/23 16:11:02	544	€ 26.280	XAMS	1U9GIOK3V
31/05/23 16:11:14	77	€ 26.280	XAMS	1U9GIOK4R
31/05/23 16:11:14	500	€ 26.280	XAMS	1U9GIOK4Q
31/05/23 16:11:30	500	€ 26.280	XAMS	1U9GIOK5F
31/05/23 16:11:39	234	€ 26.280	XAMS	1U9GIOK64
31/05/23 16:11:40	316	€ 26.280	CEUX	260007N40
31/05/23 16:11:40	409	€ 26.280	CEUX	260007N41
31/05/23 16:11:40	1833	€ 26.280	XAMS	1U9GIOK68
31/05/23 16:11:41	631	€ 26.280	CEUX	260007N45
31/05/23 16:11:56	1253	€ 26.260	XAMS	1U9GIOK8Q
31/05/23 16:12:12	689	€ 26.260	CEUX	260007NQL
31/05/23 16:12:15	250	€ 26.260	XAMS	1U9GIOK9K
31/05/23 16:12:15	500	€ 26.260	XAMS	1U9GIOK9J
31/05/23 16:12:19	228	€ 26.260	XAMS	1U9GIOKA5
31/05/23 16:12:19	328	€ 26.260	XAMS	1U9GIOKA7
31/05/23 16:12:19	467	€ 26.260	XAMS	1U9GIOKA6
31/05/23 16:12:19	500	€ 26.260	XAMS	1U9GIOKA4
31/05/23 16:12:41	565	€ 26.260	CEUX	260007O2J
31/05/23 16:12:41	84	€ 26.260	XAMS	1U9GIOKAV
31/05/23 16:12:41	312	€ 26.260	XAMS	1U9GIOKAY
31/05/23 16:12:41	500	€ 26.260	XAMS	1U9GIOKAU
31/05/23 16:12:41	526	€ 26.260	XAMS	1U9GIOKAW
31/05/23 16:12:41	567	€ 26.260	XAMS	1U9GIOKAX
31/05/23 16:13:01	291	€ 26.260	CEUX	260007ODB
31/05/23 16:13:02	60	€ 26.260	CEUX	260007OEK
31/05/23 16:13:12	182	€ 26.260	CEUX	260007OKF
31/05/23 16:13:12	533	€ 26.260	CEUX	260007OKH
31/05/23 16:13:12	603	€ 26.260	XAMS	1U9GIOKCY
31/05/23 16:13:16	500	€ 26.260	XAMS	1U9GIOKCZ
31/05/23 16:13:27	158	€ 26.270	XAMS	1U9GIOKEN
31/05/23 16:13:27	397	€ 26.270	XAMS	1U9GIOKEO
31/05/23 16:13:36	325	€ 26.265	CEUX	260007P13
31/05/23 16:13:36	500	€ 26.265	XAMS	1U9GIOKF6
31/05/23 16:13:38	500	€ 26.265	XAMS	1U9GIOKFC
31/05/23 16:13:40	1449	€ 26.265	XAMS	1U9GIOKFF
31/05/23 16:14:07	532	€ 26.270	CEUX	260007PHU
31/05/23 16:14:07	729	€ 26.270	CEUX	260007PIV
31/05/23 16:14:07	191	€ 26.270	XAMS	1U9GIOKHH
31/05/23 16:14:07	232	€ 26.270	XAMS	1U9GIOKHF
31/05/23 16:14:07	430	€ 26.270	XAMS	1U9GIOKHP
31/05/23 16:14:07	526	€ 26.270	XAMS	1U9GIOKHN
31/05/23 16:14:07	567	€ 26.270	XAMS	1U9GIOKHO
31/05/23 16:14:07	900	€ 26.270	XAMS	1U9GIOKHQ
31/05/23 16:14:07	1093	€ 26.270	XAMS	1U9GIOKHG

31/05/23 16:14:23	526	€ 26.265	CEUX	260007PRO
31/05/23 16:14:42	1569	€ 26.265	XAMS	1U9GIOKKJ
31/05/23 16:14:43	796	€ 26.265	XAMS	1U9GIOKKV
31/05/23 16:15:12	815	€ 26.260	XAMS	1U9GIOKOH
31/05/23 16:15:12	1500	€ 26.260	XAMS	1U9GIOKOI
31/05/23 16:15:14	28	€ 26.260	XAMS	1U9GIOKOS
31/05/23 16:15:14	51	€ 26.260	XAMS	1U9GIOKOO
31/05/23 16:15:14	445	€ 26.260	XAMS	1U9GIOKOQ
31/05/23 16:15:14	540	€ 26.260	XAMS	1U9GIOKOP
31/05/23 16:15:14	567	€ 26.260	XAMS	1U9GIOKOR
31/05/23 16:15:16	530	€ 26.260	CEUX	260007QMH
31/05/23 16:15:21	563	€ 26.255	XAMS	1U9GIOKP5
31/05/23 16:15:31	228	€ 26.255	XAMS	1U9GIOKPB
31/05/23 16:15:31	398	€ 26.255	XAMS	1U9GIOKPA
31/05/23 16:15:47	19	€ 26.255	CEUX	260007R4J
31/05/23 16:15:52	349	€ 26.255	TQEX	777492776454998
31/05/23 16:15:52	653	€ 26.255	XAMS	1U9GIOKQE
31/05/23 16:15:52	788	€ 26.255	XAMS	1U9GIOKQF
31/05/23 16:16:10	1832	€ 26.255	CEUX	260007RIF
31/05/23 16:16:10	431	€ 26.255	XAMS	1U9GIOKRV
31/05/23 16:16:10	1060	€ 26.255	XAMS	1U9GIOKRW
31/05/23 16:16:10	2166	€ 26.255	XAMS	1U9GIOKRL
31/05/23 16:16:25	110	€ 26.245	CEUX	260007RSC
31/05/23 16:16:25	144	€ 26.245	CEUX	260007RSE
31/05/23 16:16:25	764	€ 26.245	CEUX	260007RSD
31/05/23 16:16:25	908	€ 26.245	CEUX	260007RSB
31/05/23 16:16:25	490	€ 26.245	XAMS	1U9GIOKTU
31/05/23 16:16:25	526	€ 26.245	XAMS	1U9GIOKTT
31/05/23 16:16:25	1224	€ 26.245	XAMS	1U9GIOKTN
31/05/23 16:16:42	839	€ 26.245	XAMS	1U9GIOKUS
31/05/23 16:16:55	232	€ 26.255	CEUX	260007S6K
31/05/23 16:16:59	804	€ 26.255	CEUX	260007SDK
31/05/23 16:16:59	603	€ 26.255	TQEX	777492776455515
31/05/23 16:17:00	158	€ 26.255	XAMS	1U9GIOKWA
31/05/23 16:17:00	410	€ 26.255	XAMS	1U9GIOKWB
31/05/23 16:17:05	116	€ 26.255	XAMS	1U9GIOKWK
31/05/23 16:17:05	205	€ 26.255	XAMS	1U9GIOKWL
31/05/23 16:17:05	271	€ 26.255	XAMS	1U9GIOKWJ
31/05/23 16:17:09	222	€ 26.255	XAMS	1U9GIOKWR
31/05/23 16:17:09	380	€ 26.255	XAMS	1U9GIOKWQ
31/05/23 16:17:14	140	€ 26.255	XAMS	1U9GIOKXQ
31/05/23 16:17:14	452	€ 26.255	XAMS	1U9GIOKXR
31/05/23 16:17:30	500	€ 26.260	XAMS	1U9GIOKZ6
31/05/23 16:17:35	431	€ 26.265	XAMS	1U9GIOKZL
31/05/23 16:17:35	526	€ 26.265	XAMS	1U9GIOKZJ
31/05/23 16:17:35	567	€ 26.265	XAMS	1U9GIOKZK
31/05/23 16:17:38	527	€ 26.260	CEUX	260007T48
31/05/23 16:17:38	307	€ 26.265	XAMS	1U9GIOL01

31/05/23 16:17:38	526	€ 26.265	XAMS	1U9GIOL00
31/05/23 16:17:39	1060	€ 26.260	CEUX	260007T4I
31/05/23 16:17:47	58	€ 26.265	XAMS	1U9GIOL0F
31/05/23 16:17:47	443	€ 26.265	XAMS	1U9GIOL0D
31/05/23 16:17:47	526	€ 26.265	XAMS	1U9GIOL0E
31/05/23 16:18:07	850	€ 26.290	XAMS	1U9GIOL2E
31/05/23 16:18:07	98	€ 26.295	XAMS	1U9GIOL2A
31/05/23 16:18:07	500	€ 26.295	XAMS	1U9GIOL29
31/05/23 16:18:08	32	€ 26.285	XAMS	1U9GIOL2L
31/05/23 16:18:08	376	€ 26.285	XAMS	1U9GIOL2J
31/05/23 16:18:08	526	€ 26.285	XAMS	1U9GIOL2K
31/05/23 16:18:12	158	€ 26.285	XAMS	1U9GIOL2Z
31/05/23 16:18:12	165	€ 26.285	XAMS	1U9GIOL31
31/05/23 16:18:12	272	€ 26.285	XAMS	1U9GIOL30
31/05/23 16:18:24	318	€ 26.295	XAMS	1U9GIOL43
31/05/23 16:18:34	448	€ 26.300	XAMS	1U9GIOL5F
31/05/23 16:18:34	838	€ 26.300	XAMS	1U9GIOL5G
31/05/23 16:18:39	295	€ 26.300	XAMS	1U9GIOL5Q
31/05/23 16:18:39	409	€ 26.300	XAMS	1U9GIOL5P
31/05/23 16:18:39	418	€ 26.300	XAMS	1U9GIOL5O
31/05/23 16:18:39	431	€ 26.300	XAMS	1U9GIOL5N
31/05/23 16:18:44	231	€ 26.300	XAMS	1U9GIOL6F
31/05/23 16:18:44	392	€ 26.300	XAMS	1U9GIOL6G
31/05/23 16:18:49	175	€ 26.300	XAMS	1U9GIOL6N
31/05/23 16:18:49	417	€ 26.300	XAMS	1U9GIOL6O
31/05/23 16:18:53	131	€ 26.300	XAMS	1U9GIOL6T
31/05/23 16:18:53	412	€ 26.300	XAMS	1U9GIOL6S
31/05/23 16:18:58	197	€ 26.300	XAMS	1U9GIOL6W
31/05/23 16:18:58	395	€ 26.300	XAMS	1U9GIOL6V
31/05/23 16:19:05	526	€ 26.305	XAMS	1U9GIOL7I
31/05/23 16:19:08	281	€ 26.305	XAMS	1U9GIOL83
31/05/23 16:19:08	526	€ 26.305	XAMS	1U9GIOL82
31/05/23 16:19:10	540	€ 26.305	CEUX	260007UQH
31/05/23 16:19:16	834	€ 26.305	CEUX	260007UVW
31/05/23 16:19:16	66	€ 26.305	XAMS	1U9GIOL8N
31/05/23 16:19:16	500	€ 26.305	XAMS	1U9GIOL8M
31/05/23 16:19:26	630	€ 26.300	CEUX	260007V1F
31/05/23 16:19:28	50	€ 26.305	XAMS	1U9GIOLA5
31/05/23 16:19:28	297	26.305	XAMS	1U9GIOLA8
31/05/23 16:19:28	526	26.305	XAMS	1U9GIOLA6
31/05/23 16:19:28	567	26.305	XAMS	1U9GIOLA7
31/05/23 16:19:32	31	26.305	XAMS	1U9GIOLAB
31/05/23 16:19:32	567	26.305	XAMS	1U9GIOLAA
31/05/23 16:19:34	473	26.3	CEUX	260007V6O
31/05/23 16:19:34	656	26.3	CEUX	260007V6P
31/05/23 16:19:34	720	26.3	CEUX	260007V6Q
31/05/23 16:19:34	596	26.3	TQEX	777492776456649
31/05/23 16:19:34	179	26.3	XAMS	1U9GIOLAK

31/05/23 16:19:34	526	26.3	XAMS	1U9GIOLAJ
31/05/23 16:19:34	2085	26.3	XAMS	1U9GIOLAH
31/05/23 16:19:45	1100	26.295	XAMS	1U9GIOLAY
31/05/23 16:19:58	286	26.3	CEUX	260007VOL
31/05/23 16:19:58	300	26.3	CEUX	260007VOJ
31/05/23 16:19:58	315	26.3	CEUX	260007VOK
31/05/23 16:20:07	160	26.3	XAMS	1U9GIOLCN
31/05/23 16:20:07	550	26.3	XAMS	1U9GIOLCM
31/05/23 16:20:12	29	26.3	XAMS	1U9GIOLD3
31/05/23 16:20:12	567	26.3	XAMS	1U9GIOLD2
31/05/23 16:20:16	117	26.305	XAMS	1U9GIOLDF
31/05/23 16:20:16	483	26.305	XAMS	1U9GIOLDE
31/05/23 16:20:19	500	26.3	XAMS	1U9GIOLDM
31/05/23 16:20:19	554	26.3	XAMS	1U9GIOLDL
31/05/23 16:20:19	1202	26.3	XAMS	1U9GIOLDJ
31/05/23 16:20:29	367	26.3	CEUX	260007WCD
31/05/23 16:20:29	521	26.3	CEUX	260007WCE
31/05/23 16:20:29	79	26.3	XAMS	1U9GIOLEC
31/05/23 16:20:29	500	26.3	XAMS	1U9GIOLE7
31/05/23 16:20:29	500	26.3	XAMS	1U9GIOLEB
31/05/23 16:20:29	525	26.3	XAMS	1U9GIOLE8
31/05/23 16:20:48	38	26.3	XAMS	1U9GIOLF0
31/05/23 16:20:48	526	26.3	XAMS	1U9GIOLEZ
31/05/23 16:20:53	71	26.3	XAMS	1U9GIOLFU
31/05/23 16:20:53	526	26.3	XAMS	1U9GIOLFT
31/05/23 16:21:13	585	26.305	CEUX	260007X97
31/05/23 16:21:13	1386	26.305	CEUX	260007X7U
31/05/23 16:21:13	158	26.305	XAMS	1U9GIOLHS
31/05/23 16:21:13	339	26.305	XAMS	1U9GIOLHX
31/05/23 16:21:13	444	26.305	XAMS	1U9GIOLHU
31/05/23 16:21:13	447	26.305	XAMS	1U9GIOLHW
31/05/23 16:21:13	526	26.305	XAMS	1U9GIOLHT
31/05/23 16:21:13	567	26.305	XAMS	1U9GIOLHV
31/05/23 16:21:13	2438	26.305	XAMS	1U9GIOLHO
31/05/23 16:21:35	636	26.3	CEUX	260007XOX
31/05/23 16:21:48	598	26.305	TQEX	777492776457599
31/05/23 16:21:48	436	26.305	XAMS	1U9GIOLKI
31/05/23 16:21:48	500	26.305	XAMS	1U9GIOLKG
31/05/23 16:21:48	526	26.305	XAMS	1U9GIOLKF
31/05/23 16:21:48	567	26.305	XAMS	1U9GIOLKH
31/05/23 16:21:50	158	26.305	XAMS	1U9GIOLKY
31/05/23 16:21:50	332	26.305	XAMS	1U9GIOLL0
31/05/23 16:21:50	567	26.305	XAMS	1U9GIOLKZ
31/05/23 16:22:03	32	26.315	XAMS	1U9GIOLM2
31/05/23 16:22:03	526	26.315	XAMS	1U9GIOLM1
31/05/23 16:22:03	1085	26.315	XAMS	1U9GIOLM0
31/05/23 16:22:06	526	26.315	XAMS	1U9GIOLM3
31/05/23 16:22:08	1445	26.31	CEUX	260007YF1

31/05/23 16:22:08	273	26.31	XAMS	1U9GIOLMU
31/05/23 16:22:08	380	26.31	XAMS	1U9GIOLMT
31/05/23 16:22:08	526	26.31	XAMS	1U9GIOLMR
31/05/23 16:22:08	567	26.31	XAMS	1U9GIOLMS
31/05/23 16:22:15	103	26.31	XAMS	1U9GIOLO9
31/05/23 16:22:15	567	26.31	XAMS	1U9GIOLO8
31/05/23 16:22:15	1597	26.31	XAMS	1U9GIOLO7
31/05/23 16:22:36	1177	26.295	CEUX	260007YZU
31/05/23 16:22:39	222	26.29	XAMS	1U9GIOLPK
31/05/23 16:22:39	526	26.29	XAMS	1U9GIOLPJ
31/05/23 16:22:42	34	26.275	XAMS	1U9GIOLQP
31/05/23 16:22:42	487	26.275	XAMS	1U9GIOLQO
31/05/23 16:22:42	526	26.275	XAMS	1U9GIOLQM
31/05/23 16:22:42	567	26.275	XAMS	1U9GIOLQN
31/05/23 16:22:42	1315	26.275	XAMS	1U9GIOLQK
31/05/23 16:22:54	599	26.28	CEUX	260007ZA4
31/05/23 16:22:54	233	26.28	XAMS	1U9GIOLR8
31/05/23 16:22:54	526	26.28	XAMS	1U9GIOLR7
31/05/23 16:22:54	907	26.28	XAMS	1U9GIOLR6
31/05/23 16:23:03	738	26.28	XAMS	1U9GIOLS7
31/05/23 16:23:16	824	26.29	CEUX	260007ZNJ
31/05/23 16:23:16	588	26.29	TQEX	777492776458224
31/05/23 16:23:16	26	26.29	XAMS	1U9GIOLTA
31/05/23 16:23:16	178	26.29	XAMS	1U9GIOLTC
31/05/23 16:23:16	567	26.29	XAMS	1U9GIOLTB
31/05/23 16:23:16	1663	26.29	XAMS	1U9GIOLT8
31/05/23 16:23:24	380	26.29	XAMS	1U9GIOLUC
31/05/23 16:23:24	500	26.29	XAMS	1U9GIOLUB
31/05/23 16:23:31	1080	26.285	CEUX	260007ZXU
31/05/23 16:23:44	583	26.29	XAMS	1U9GIOLVT
31/05/23 16:23:49	186	26.29	XAMS	1U9GIOLW5
31/05/23 16:23:49	373	26.29	XAMS	1U9GIOLW6
31/05/23 16:23:54	728	26.29	XAMS	1U9GIOLWW
31/05/23 16:23:57	500	26.285	XAMS	1U9GIOLX7
31/05/23 16:23:57	678	26.285	XAMS	1U9GIOLXA
31/05/23 16:23:57	1363	26.285	XAMS	1U9GIOLX8
31/05/23 16:23:57	31	26.29	XAMS	1U9GIOLX4
31/05/23 16:23:57	108	26.29	XAMS	1U9GIOLX6
31/05/23 16:23:57	211	26.29	XAMS	1U9GIOLX3
31/05/23 16:23:57	241	26.29	XAMS	1U9GIOLX5
31/05/23 16:24:07	1128	26.285	CEUX	2600080MW
31/05/23 16:24:14	1311	26.285	XAMS	1U9GIOLZ4
31/05/23 16:24:29	140	26.29	XAMS	1U9GIOM04
31/05/23 16:24:29	409	26.29	XAMS	1U9GIOM03
31/05/23 16:24:34	211	26.29	XAMS	1U9GIOM13
31/05/23 16:24:34	425	26.29	XAMS	1U9GIOM14
31/05/23 16:24:38	101	26.29	XAMS	1U9GIOM1A
31/05/23 16:24:38	179	26.29	XAMS	1U9GIOM1B

31/05/23 16:24:38	279	26.29	XAMS	1U9GIOM19
31/05/23 16:24:42	250	26.29	XAMS	1U9GIOM1I
31/05/23 16:24:42	310	26.29	XAMS	1U9GIOM1J
31/05/23 16:24:47	281	26.295	XAMS	1U9GIOM26
31/05/23 16:24:47	412	26.295	XAMS	1U9GIOM25
31/05/23 16:24:57	1331	26.295	CEUX	2600081FR
31/05/23 16:24:57	1884	26.295	XAMS	1U9GIOM2U
31/05/23 16:24:57	1920	26.295	XAMS	1U9GIOM2N
31/05/23 16:25:02	560	26.29	XAMS	1U9GIOM31
31/05/23 16:25:24	200	26.305	CEUX	26000824T
31/05/23 16:25:24	236	26.305	CEUX	26000824U
31/05/23 16:25:24	163	26.31	XAMS	1U9GIOM4Q
31/05/23 16:25:24	526	26.31	XAMS	1U9GIOM4P
31/05/23 16:25:25	117	26.305	XAMS	1U9GIOM4X
31/05/23 16:25:25	477	26.305	XAMS	1U9GIOM4Y
31/05/23 16:25:29	283	26.305	XAMS	1U9GIOM5G
31/05/23 16:25:29	312	26.305	XAMS	1U9GIOM5F
31/05/23 16:25:46	89	26.31	CEUX	260008303
31/05/23 16:25:46	683	26.31	CEUX	260008304
31/05/23 16:25:46	1267	26.31	CEUX	2600082ZZ
31/05/23 16:25:46	373	26.31	XAMS	1U9GIOM79
31/05/23 16:25:46	425	26.31	XAMS	1U9GIOM7C
31/05/23 16:25:46	526	26.31	XAMS	1U9GIOM7A
31/05/23 16:25:46	567	26.31	XAMS	1U9GIOM7B
31/05/23 16:25:46	2233	26.31	XAMS	1U9GIOM78
31/05/23 16:25:47	759	26.31	XAMS	1U9GIOM7D
31/05/23 16:26:09	168	26.33	XAMS	1U9GIOM9Z
31/05/23 16:26:09	500	26.33	XAMS	1U9GIOM9Y
31/05/23 16:26:16	1139	26.33	XAMS	1U9GIOMAM
31/05/23 16:26:19	453	26.33	XAMS	1U9GIOMAV
31/05/23 16:26:19	526	26.33	XAMS	1U9GIOMAU
31/05/23 16:26:24	155	26.335	XAMS	1U9GIOMB6
31/05/23 16:26:24	500	26.335	XAMS	1U9GIOMB5
31/05/23 16:26:25	764	26.335	CEUX	2600083UN
31/05/23 16:26:28	158	26.335	XAMS	1U9GIOMBG
31/05/23 16:26:28	500	26.335	XAMS	1U9GIOMBH
31/05/23 16:26:31	47	26.335	XAMS	1U9GIOMBN
31/05/23 16:26:31	526	26.335	XAMS	1U9GIOMBM
31/05/23 16:26:33	303	26.335	CEUX	2600083Z1
31/05/23 16:26:33	335	26.335	CEUX	2600083Z0
31/05/23 16:26:34	544	26.33	XAMS	1U9GIOMC6
31/05/23 16:26:39	23	26.33	XAMS	1U9GIOMCA
31/05/23 16:26:39	43	26.33	XAMS	1U9GIOMCC
31/05/23 16:26:39	526	26.33	XAMS	1U9GIOMCB
31/05/23 16:26:43	174	26.33	XAMS	1U9GIOMCT
31/05/23 16:26:43	404	26.33	XAMS	1U9GIOMCS
31/05/23 16:26:46	21	26.33	CEUX	26000849G
31/05/23 16:26:46	30	26.33	CEUX	26000849H

31/05/23 16:26:46	383	26.33	CEUX	26000849E
31/05/23 16:26:46	493	26.33	CEUX	26000849F
31/05/23 16:26:46	587	26.33	XAMS	1U9GIOMD3
31/05/23 16:26:54	30	26.34	XAMS	1U9GIOME0
31/05/23 16:27:00	173	26.345	XAMS	1U9GIOME4
31/05/23 16:27:00	500	26.345	XAMS	1U9GIOME3
31/05/23 16:27:01	868	26.345	CEUX	2600084I5
31/05/23 16:27:01	370	26.345	XAMS	1U9GIOMEJ
31/05/23 16:27:01	567	26.345	XAMS	1U9GIOMEI
31/05/23 16:27:06	656	26.345	CEUX	2600084LB
31/05/23 16:27:06	241	26.345	XAMS	1U9GIOMES
31/05/23 16:27:06	797	26.345	XAMS	1U9GIOMER
31/05/23 16:27:11	249	26.345	XAMS	1U9GIOMF4
31/05/23 16:27:11	567	26.345	XAMS	1U9GIOMF3
31/05/23 16:27:13	526	26.34	XAMS	1U9GIOMFE
31/05/23 16:27:13	536	26.34	XAMS	1U9GIOMFG
31/05/23 16:27:13	567	26.34	XAMS	1U9GIOMFF
31/05/23 16:27:16	130	26.335	CEUX	2600084UZ
31/05/23 16:27:16	138	26.335	CEUX	2600084UY
31/05/23 16:27:16	764	26.335	CEUX	2600084UX
31/05/23 16:27:17	1479	26.33	XAMS	1U9GIOMFQ
31/05/23 16:27:29	136	26.34	CEUX	260008543
31/05/23 16:27:29	764	26.34	CEUX	260008542
31/05/23 16:27:30	286	26.335	XAMS	1U9GIOMGZ
31/05/23 16:27:30	1744	26.335	XAMS	1U9GIOMGY
31/05/23 16:27:50	546	26.335	CEUX	2600085LY
31/05/23 16:27:50	1355	26.335	TQEX	777492776460213
31/05/23 16:27:50	1093	26.335	XAMS	1U9GIOMHX
31/05/23 16:27:52	22	26.34	CEUX	2600085NM
31/05/23 16:27:55	45	26.345	CEUX	2600085OT
31/05/23 16:27:55	526	26.345	XAMS	1U9GIOMJ0
31/05/23 16:28:01	132	26.345	CEUX	2600085RX
31/05/23 16:28:01	375	26.345	CEUX	2600085RV
31/05/23 16:28:01	923	26.345	CEUX	2600085RU
31/05/23 16:28:01	285	26.345	XAMS	1U9GIOMJH
31/05/23 16:28:01	500	26.345	XAMS	1U9GIOMJE
31/05/23 16:28:01	500	26.345	XAMS	1U9GIOMJF
31/05/23 16:28:01	552	26.345	XAMS	1U9GIOMJG
31/05/23 16:28:01	701	26.345	XAMS	1U9GIOMJB
31/05/23 16:28:04	198	26.35	CEUX	2600085ZA
31/05/23 16:28:12	358	26.35	CEUX	26000863J
31/05/23 16:28:17	223	26.35	CEUX	260008651
31/05/23 16:28:22	44	26.345	CEUX	26000867U
31/05/23 16:28:22	45	26.345	CEUX	26000867V
31/05/23 16:28:22	134	26.345	CEUX	26000867M
31/05/23 16:28:22	158	26.345	XAMS	1U9GIOMLM
31/05/23 16:28:22	158	26.345	XAMS	1U9GIOMLN

31/05/23 16:28:26	65	26.345	XAMS	1U9GIOMMH
31/05/23 16:28:26	265	26.345	XAMS	1U9GIOMMF
31/05/23 16:28:26	290	26.345	XAMS	1U9GIOMMG
31/05/23 16:28:30	423	26.345	XAMS	1U9GIOMN4
31/05/23 16:28:32	209	26.34	CEUX	2600086EH
31/05/23 16:28:32	597	26.34	XAMS	1U9GIOMOJ
31/05/23 16:28:32	1000	26.34	XAMS	1U9GIOMOK
31/05/23 16:28:34	592	26.34	XAMS	1U9GIOMOT
31/05/23 16:28:37	462	26.34	CEUX	2600086I6
31/05/23 16:28:40	89	26.34	CEUX	2600086JM
31/05/23 16:28:42	38	26.335	CEUX	2600086LS
31/05/23 16:28:42	134	26.34	CEUX	2600086LI
31/05/23 16:28:45	52	26.335	CEUX	2600086MI
31/05/23 16:28:46	25	26.335	CEUX	2600086N3
31/05/23 16:28:46	30	26.335	CEUX	2600086N4
31/05/23 16:28:46	34	26.335	CEUX	2600086N5
31/05/23 16:28:46	106	26.34	XAMS	1U9GIOMPA
31/05/23 16:28:46	441	26.34	XAMS	1U9GIOMP9
31/05/23 16:29:00	476	26.34	CEUX	2600086UT
31/05/23 16:29:00	154	26.34	XAMS	1U9GIOMQH
31/05/23 16:29:00	500	26.34	XAMS	1U9GIOMQL
31/05/23 16:29:00	1191	26.34	XAMS	1U9GIOMQK
31/05/23 16:29:00	2210	26.34	XAMS	1U9GIOMQG
31/05/23 16:29:03	11	26.345	CEUX	2600086X8
31/05/23 16:29:07	37	26.345	CEUX	2600086Z2
31/05/23 16:29:08	65	26.345	CEUX	2600086ZG
31/05/23 16:29:08	175	26.345	XAMS	1U9GIOMRC
31/05/23 16:29:08	455	26.345	XAMS	1U9GIOMRB
31/05/23 16:29:11	122	26.345	XAMS	1U9GIOMRT
31/05/23 16:29:11	461	26.345	XAMS	1U9GIOMRS
31/05/23 16:29:14	22	26.345	XAMS	1U9GIOMS2
31/05/23 16:29:14	158	26.345	XAMS	1U9GIOMS0
31/05/23 16:29:14	409	26.345	XAMS	1U9GIOMS1
31/05/23 16:29:15	1770	26.34	XAMS	1U9GIOMS9
31/05/23 16:29:28	839	26.335	XAMS	1U9GIOMT5
31/05/23 16:29:29	200	26.335	XAMS	1U9GIOMT8
31/05/23 16:29:30	6	26.335	XAMS	1U9GIOMTB
31/05/23 16:29:30	500	26.335	XAMS	1U9GIOMTA
31/05/23 16:29:32	35	26.335	XAMS	1U9GIOMU4
31/05/23 16:29:32	614	26.335	XAMS	1U9GIOMU3
31/05/23 16:29:40	1262	26.335	XAMS	1U9GIOMW0
31/05/23 16:29:41	182	26.335	TQEX	777492776460867
31/05/23 16:29:43	355	26.33	XAMS	1U9GIOMXH
31/05/23 16:29:46	1	26.33	TQEX	777492776460898
31/05/23 16:29:46	49	26.33	TQEX	777492776460897
31/05/23 16:29:46	182	26.33	TQEX	777492776460896
31/05/23 16:29:49	194	26.33	TQEX	777492776460912
31/05/23 16:29:55	1	26.33	TQEX	777492776460942