Shell PLC

Transaction in Own Shares • Jun 2, 2023

Transaction in Own Shares

June 01, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 01 June 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
01/06/2023	932,695	£ 22.5900	£ 22.1500	£ 22.3372	LSE	GBP
01/06/2023	-	-	-	-	Chi-X (CXE)	GBP
01/06/2023	-	-	-	-	BATS (BXE)	GBP
01/06/2023	1,360,510	€ 26.7100	€ 26.1500	€ 26.4361	XAMS	EUR
01/06/2023	133,366	€ 26.6950	€ 26.1500	€ 26.3803	CBOE DXE	EUR
01/06/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
01/06/23 08:43:37	137	£22.435	XLON	778111247457606
01/06/23 08:43:37	565	£22.435	XLON	778111247457605
01/06/23 08:45:45	562	£22.445	XLON	778111247457798
01/06/23 08:50:48	985	£22.490	XLON	778111247458343
01/06/23 08:54:00	528	£22.505	XLON	778111247458537
01/06/23 08:56:27	440	£22.470	XLON	778111247458717
01/06/23 08:58:11	49	£22.495	XLON	778111247458850
01/06/23 08:58:23	1,061	£22.495	XLON	778111247458861
01/06/23 08:59:12	113	£22.495	XLON	778111247458873
01/06/23 08:59:52	479	£22.495	XLON	778111247458949
01/06/23 09:01:26	3	£22.505	XLON	778111247459108
01/06/23 09:01:26	1,757	£22.505	XLON	778111247459109
01/06/23 09:01:35	1,329	£22.495	XLON	778111247459131
01/06/23 09:02:48	960	£22.485	XLON	778111247459245
01/06/23 09:04:52	199	£22.475	XLON	778111247459359
01/06/23 09:04:52	732	£22.475	XLON	778111247459360
01/06/23 09:06:22	662	£22.475	XLON	778111247459520
01/06/23 09:07:01	883	£22.470	XLON	778111247459559
01/06/23 09:07:53	567	£22.480	XLON	778111247459655
01/06/23 09:07:53	770	£22.480	XLON	778111247459654
01/06/23 09:09:14	478	£22.465	XLON	778111247459787
01/06/23 09:09:14	432	£22.470	XLON	778111247459780
01/06/23 09:09:34	596	£22.475	XLON	778111247459813
01/06/23 09:11:26	154	£22.490	XLON	778111247459990
01/06/23 09:12:00	1,526	£22.490	XLON	778111247460046
01/06/23 09:12:21	248	£22.485	XLON	778111247460103
01/06/23 09:12:21	451	£22.485	XLON	778111247460099
01/06/23 09:16:24	109	£22.490	XLON	778111247460299
01/06/23 09:16:24	1,770	£22.490	XLON	778111247460298
01/06/23 09:16:28	892	£22.480	XLON	778111247460305
01/06/23 09:24:48	431	£22.490	XLON	778111247460668
01/06/23 09:24:56	565	£22.485	XLON	778111247460679
01/06/23 09:25:56	659	£22.480	XLON	778111247460760
01/06/23 09:26:19	912	£22.465	XLON	778111247460772
01/06/23 09:27:40	486	£22.455	XLON	778111247460830
01/06/23 09:27:40	542	£22.455	XLON	778111247460826
01/06/23 09:27:40	550	£22.455	XLON	778111247460829
01/06/23 09:29:05	267	£22.445	XLON	778111247460896
01/06/23 09:29:05	936	£22.445	XLON	778111247460895
01/06/23 09:29:16	345	£22.445	XLON	778111247460900
01/06/23 09:32:40	331	£22.440	XLON	778111247461143
01/06/23 09:32:40	701	£22.440	XLON	778111247461144
01/06/23 09:33:00	342	£22.460	XLON	778111247461171
01/06/23 09:33:00	535	£22.460	XLON	778111247461170
01/06/23 09:33:00	568	£22.460	XLON	778111247461168
01/06/23 09:33:00	620	£22.460	XLON	778111247461169
01/06/23 09:33:00	723	£22.460	XLON	778111247461172
01/06/23 09:34:06	1	£22.470	XLON	778111247461281

01/06/23 09:34:06	1,914	£22.470	XLON	778111247461280
01/06/23 09:34:10	135	£22.470	XLON	778111247461287
01/06/23 09:34:10	438	£22.470	XLON	778111247461285
01/06/23 09:34:10	500	£22.470	XLON	778111247461286
01/06/23 09:34:10	511	£22.470	XLON	778111247461284
01/06/23 09:35:16	437	£22.475	XLON	778111247461338
01/06/23 09:35:44	535	£22.470	XLON	778111247461368
01/06/23 09:36:07	227	£22.475	XLON	778111247461390
01/06/23 09:36:07	237	£22.475	XLON	778111247461389
01/06/23 09:36:10	330	£22.465	XLON	778111247461394
01/06/23 09:36:10	480	£22.465	XLON	778111247461393
01/06/23 09:36:31	743	£22.460	XLON	778111247461412
01/06/23 09:36:31	1,216	£22.460	XLON	778111247461411
01/06/23 09:37:38	1,047	£22.465	XLON	778111247461467
01/06/23 09:39:39	725	£22.460	XLON	778111247461609
01/06/23 09:42:10	645	£22.445	XLON	778111247461718
01/06/23 09:54:25	549	£22.480	XLON	778111247462382
01/06/23 09:54:47	489	£22.475	XLON	778111247462393
01/06/23 09:57:17	476	£22.455	XLON	778111247462500
01/06/23 09:59:50	906	£22.455	XLON	778111247462576
01/06/23 10:07:47	1,030	£22.420	XLON	778111247463117
01/06/23 10:08:28	71	£22.420	XLON	778111247463186
01/06/23 10:08:28	352	£22.420	XLON	778111247463185
01/06/23 10:09:07	1,101	£22.420	XLON	778111247463237
01/06/23 10:10:53	230	£22.430	XLON	778111247463336
01/06/23 10:10:53	251	£22.430	XLON	778111247463337
01/06/23 10:11:22	588	£22.420	XLON	778111247463367
01/06/23 10:14:59	231	£22.425	XLON	778111247463578
01/06/23 10:14:59	319	£22.425	XLON	778111247463577
01/06/23 10:14:59	1,077	£22.425	XLON	778111247463575
01/06/23 10:15:23	753	£22.425	XLON	778111247463810
01/06/23 10:16:00	630	£22.425	XLON	778111247463920
01/06/23 10:16:38	552	£22.425	XLON	778111247463968
01/06/23 10:18:20	634	£22.445	XLON	778111247464076
01/06/23 10:18:29	980	£22.440	XLON	778111247464097
01/06/23 10:23:42	16	£22.425	XLON	778111247464397
01/06/23 10:23:42	106	£22.425	XLON	778111247464400
01/06/23 10:23:42	309	£22.425	XLON	778111247464398
01/06/23 10:23:42	465	£22.425	XLON	778111247464399
01/06/23 10:23:42	1,112	£22.430	XLON	778111247464396
01/06/23 10:24:33	449	£22.415	XLON	778111247464451
01/06/23 10:26:12	565	£22.405	XLON	778111247464551
01/06/23 10:26:12	30	£22.410	XLON	778111247464559
01/06/23 10:26:12	324	£22.410	XLON	778111247464560
01/06/23 10:26:33	891	£22.410	XLON	778111247464591
01/06/23 10:26:54	653	£22.415	XLON	778111247464597
01/06/23 10:27:28	742	£22.410	XLON	778111247464631
01/06/23 10:29:01	337	£22.410	XLON	778111247464737
01/06/23 10:29:01	482	£22.410	XLON	778111247464738
01/06/23 10:29:28	1,052	£22.405	XLON	778111247464762
01/06/23 10:31:43	927	£22.405	XLON	778111247464911
01/06/23 10:31:48	465	£22.400	XLON	778111247464928

01/06/23 10:31:58	497	£22.390	XLON	778111247464942
01/06/23 10:33:37	736	£22.390	XLON	778111247465023
01/06/23 10:34:12	573	£22.385	XLON	778111247465032
01/06/23 10:35:24	714	£22.370	XLON	778111247465103
01/06/23 10:36:17	776	£22.355	XLON	778111247465227
01/06/23 10:38:31	923	£22.360	XLON	778111247465308
01/06/23 10:46:30	199	£22.415	XLON	778111247465678
01/06/23 10:46:30	440	£22.415	XLON	778111247465677
01/06/23 10:46:49	1,217	£22.410	XLON	778111247465696
01/06/23 10:47:29	494	£22.400	XLON	778111247465807
01/06/23 10:48:02	447	£22.395	XLON	778111247465818
01/06/23 10:48:17	882	£22.390	XLON	778111247465821
01/06/23 10:48:55	446	£22.385	XLON	778111247465848
01/06/23 10:50:44	471	£22.380	XLON	778111247465980
01/06/23 10:51:17	2	£22.370	XLON	778111247466032
01/06/23 10:51:17	163	£22.370	XLON	778111247466023
01/06/23 10:51:17	502	£22.370	XLON	778111247466030
01/06/23 10:51:17	646	£22.370	XLON	778111247466031
01/06/23 10:51:17	797	£22.370	XLON	778111247466024
01/06/23 10:51:35	1,347	£22.370	XLON	778111247466048
01/06/23 10:53:15	418	£22.390	XLON	778111247466106
01/06/23 10:53:42	278	£22.395	XLON	778111247466136
01/06/23 10:54:30	331	£22.410	XLON	778111247466220
01/06/23 10:54:33	330	£22.410	XLON	778111247466221
01/06/23 10:55:00	480	£22.410	XLON	778111247466240
01/06/23 10:55:00	1,076	£22.410	XLON	778111247466241
01/06/23 10:55:34	296	£22.425	XLON	778111247466266
01/06/23 10:55:36	61	£22.425	XLON	778111247466270
01/06/23 10:55:36	296	£22.425	XLON	778111247466268
01/06/23 10:55:36	465	£22.425	XLON	778111247466269
01/06/23 10:55:41	47	£22.425	XLON	778111247466282
01/06/23 10:55:41	441	£22.425	XLON	778111247466281
01/06/23 10:55:44	291	£22.420	XLON	778111247466286
01/06/23 10:55:44	407	£22.420	XLON	778111247466287
01/06/23 10:55:44	1,099	£22.420	XLON	778111247466285
01/06/23 10:56:31	283	£22.420	XLON	778111247466320
01/06/23 10:56:31	359	£22.420	XLON	778111247466319
01/06/23 10:56:31	1,066	£22.425	XLON	778111247466318
01/06/23 10:59:44	577	£22.425	XLON	778111247466497
01/06/23 10:59:44	598	£22.425	XLON	778111247466498
01/06/23 11:00:27	704	£22.420	XLON	778111247466529
01/06/23 11:03:00	599	£22.410	XLON	778111247466647
01/06/23 11:05:03	1,173	£22.380	XLON	778111247466717
01/06/23 11:05:14	577	£22.375	XLON	778111247466725
01/06/23 11:05:26	216	£22.375	XLON	778111247466753
01/06/23 11:05:26	1,191	£22.375	XLON	778111247466754
01/06/23 11:05:52	509	£22.370	XLON	778111247466775
01/06/23 11:06:28	862	£22.350	XLON	778111247466810
01/06/23 11:12:28	442	£22.400	XLON	778111247467117
01/06/23 11:12:28	581	£22.400	XLON	778111247467116
01/06/23 11:15:08	460	£22.380	XLON	778111247467223
01/06/23 11:15:10	589	£22.375	XLON	778111247467229

01/06/23 11:15:49	480	£22.375	XLON	778111247467317
01/06/23 11:15:57	221	£22.380	XLON	778111247467333
01/06/23 11:15:57	624	£22.380	XLON	778111247467332
01/06/23 11:16:02	586	£22.385	XLON	778111247467343
01/06/23 11:16:03	597	£22.385	XLON	778111247467344
01/06/23 11:16:23	633	£22.380	XLON	778111247467362
01/06/23 11:16:23	1,649	£22.380	XLON	778111247467355
01/06/23 11:16:57	466	£22.380	XLON	778111247467411
01/06/23 11:17:22	550	£22.380	XLON	778111247467432
01/06/23 11:17:22	1,204	£22.380	XLON	778111247467433
01/06/23 11:17:36	550	£22.375	XLON	778111247467449
01/06/23 11:19:21	372	£22.380	XLON	778111247467543
01/06/23 11:19:21	572	£22.380	XLON	778111247467544
01/06/23 11:21:14	1,519	£22.385	XLON	778111247467665
01/06/23 11:21:40	374	£22.385	XLON	778111247467688
01/06/23 11:21:40	500	£22.385	XLON	778111247467687
01/06/23 11:21:40	932	£22.385	XLON	778111247467684
01/06/23 11:21:59	107	£22.385	XLON	778111247467707
01/06/23 11:21:59	411	£22.385	XLON	778111247467706
01/06/23 11:23:50	923	£22.385	XLON	778111247467834
01/06/23 11:24:53	717	£22.385	XLON	778111247467898
01/06/23 11:24:54	180	£22.380	XLON	778111247467900
01/06/23 11:24:54	315	£22.380	XLON	778111247467901
01/06/23 11:26:11	1,345	£22.385	XLON	778111247467960
01/06/23 11:26:14	1,151	£22.380	XLON	778111247467961
01/06/23 11:26:22	557	£22.370	XLON	778111247467977
01/06/23 11:27:33	158	£22.375	XLON	778111247468075
01/06/23 11:27:33	581	£22.375	XLON	778111247468074
01/06/23 11:27:36	431	£22.370	XLON	778111247468091
01/06/23 11:27:43	18	£22.370	XLON	778111247468103
01/06/23 11:28:31	553	£22.370	XLON	778111247468148
01/06/23 11:30:03	443	£22.380	XLON	778111247468218
01/06/23 11:34:16	1,109	£22.390	XLON	778111247468407
01/06/23 11:34:44 01/06/23 11:34:47	800 362	£22.380 £22.360	XLON XLON	778111247468432 778111247468442
01/06/23 11:34:47	404	£22.360	XLON	778111247468441
01/06/23 11:34:52	257	£22.350	XLON	778111247468525
01/06/23 11:34:52	581	£22.355	XLON	778111247468518
01/06/23 11:34:52	195	£22.360	XLON	778111247468519
01/06/23 11:34:53	1	£22.345	XLON	778111247468538
01/06/23 11:34:53	323	£22.345	XLON	778111247468539
01/06/23 11:34:53	490	£22.345	XLON	778111247468536
01/06/23 11:34:53	670	£22.345	XLON	778111247468533
01/06/23 11:34:53	845	£22.345	XLON	778111247468537
01/06/23 11:34:53	237	£22.350	XLON	778111247468531
01/06/23 11:34:53	288	£22.350	XLON	778111247468530
01/06/23 11:34:53	316	£22.350	XLON	778111247468528
01/06/23 11:34:53	471	£22.350	XLON	778111247468529
01/06/23 11:34:53	581	£22.350	XLON	778111247468527
01/06/23 11:34:53	818	£22.350	XLON	778111247468526
01/06/23 11:34:54	309	£22.355	XLON	778111247468554

01/06/23 11:34:54	393	£22.355	XLON	778111247468551
01/06/23 11:34:54	471	£22.355	XLON	778111247468552
01/06/23 11:34:54	581	£22.355	XLON	778111247468553
01/06/23 11:35:13	1,316	£22.350	XLON	778111247468583
01/06/23 11:35:13	1,660	£22.350	XLON	778111247468578
01/06/23 11:35:13	305	£22.355	XLON	778111247468577
01/06/23 11:35:13	316	£22.355	XLON	778111247468576
01/06/23 11:35:13	856	£22.355	XLON	778111247468575
01/06/23 11:35:21	540	£22.345	XLON	778111247468594
01/06/23 11:35:44	109	£22.345	XLON	778111247468626
01/06/23 11:35:44	181	£22.345	XLON	778111247468625
01/06/23 11:35:44	410	£22.345	XLON	778111247468621
01/06/23 11:35:44	550	£22.345	XLON	778111247468624
01/06/23 11:35:44	1,495	£22.345	XLON	778111247468622
01/06/23 11:35:47	69	£22.325	XLON	778111247468651
01/06/23 11:35:47	450	£22.325	XLON	778111247468650
01/06/23 11:35:47	477	£22.325	XLON	778111247468648
01/06/23 11:35:47	1,124	£22.325	XLON	778111247468649
01/06/23 11:36:03	663	£22.325	XLON	778111247468687
01/06/23 11:37:38	1,019	£22.310	XLON	778111247468796
01/06/23 11:39:03	835	£22.305	XLON	778111247468849
01/06/23 11:40:53	541	£22.315	XLON	778111247468878
01/06/23 11:43:24	13	£22.320	XLON	778111247468978
01/06/23 11:43:24	698	£22.320	XLON	778111247468979
01/06/23 11:44:09	615	£22.315	XLON	778111247469031
01/06/23 11:45:45	1,063	£22.315	XLON	778111247469086
01/06/23 11:48:34	469	£22.315	XLON	778111247469192
01/06/23 11:48:41	346	£22.315	XLON	778111247469216
01/06/23 11:48:41	471	£22.315	XLON	778111247469215
01/06/23 11:48:41	845	£22.315	XLON	778111247469213
01/06/23 11:49:09	28	£22.295	XLON	778111247469269
01/06/23 11:49:09	581	£22.295	XLON	778111247469268
01/06/23 11:49:09	794	£22.295	XLON	778111247469266
01/06/23 11:49:39	972	£22.290	XLON	778111247469301
01/06/23 11:49:51	733	£22.290	XLON	778111247469309
01/06/23 11:51:17	218	£22.315	XLON	778111247469407
01/06/23 11:51:17	440	£22.315	XLON	778111247469406
01/06/23 11:51:17	606	£22.315	XLON	778111247469405
01/06/23 11:51:24	179	£22.305	XLON	778111247469411
01/06/23 11:53:34	1,426	£22.295	XLON	778111247469535
01/06/23 11:53:37	647	£22.295	XLON	778111247469538
01/06/23 11:55:19	40	£22.305	XLON	778111247469578
01/06/23 11:55:19	469	£22.305	XLON	778111247469579
01/06/23 11:55:19	632	£22.305	XLON	778111247469577
01/06/23 11:56:19	787	£22.290	XLON	778111247469675
01/06/23 11:56:19	1,155	£22.290	XLON	778111247469674
01/06/23 11:57:17	718	£22.290	XLON	778111247469765
01/06/23 11:57:44	139	£22.290	XLON	778111247469777
01/06/23 11:57:45	346	£22.290	XLON	778111247469779
01/06/23 11:57:45	371	£22.290	XLON	778111247469778
01/06/23 11:57:52	721	£22.270	XLON	778111247469803

01/06/23 11:57:52	548	£22.280	XLON	778111247469787
01/06/23 11:57:59	1,001	£22.270	XLON	778111247469812
01/06/23 11:58:01	914	£22.270	XLON	778111247469826
01/06/23 12:00:25	177	£22.290	XLON	778111247470026
01/06/23 12:00:25	374	£22.290	XLON	778111247470027
01/06/23 12:00:25	1,909	£22.290	XLON	778111247470023
01/06/23 12:00:29	500	£22.285	XLON	778111247470047
01/06/23 12:00:29	580	£22.285	XLON	778111247470046
01/06/23 12:01:45	1,067	£22.280	XLON	778111247470106
01/06/23 12:02:40	555	£22.285	XLON	778111247470163
01/06/23 12:02:40	652	£22.285	XLON	778111247470162
01/06/23 12:06:06	684	£22.290	XLON	778111247470369
01/06/23 12:06:06	779	£22.290	XLON	778111247470363
01/06/23 12:06:28	682	£22.280	XLON	778111247470419
01/06/23 12:06:28	863	£22.280	XLON	778111247470418
01/06/23 12:06:41	863	£22.275	XLON	778111247470437
01/06/23 12:07:43	447	£22.270	XLON	778111247470485
01/06/23 12:08:34	458	£22.270	XLON	778111247470505
01/06/23 12:08:34	661	£22.270	XLON	778111247470503
01/06/23 12:08:50	829	£22.260	XLON	778111247470509
01/06/23 12:12:55	109	£22.280	XLON	778111247470788
01/06/23 12:12:58	82	£22.280	XLON	778111247470795
01/06/23 12:12:58	232	£22.280	XLON	778111247470796
01/06/23 12:12:58	1,603	£22.280	XLON	778111247470792
01/06/23 12:13:00	60	£22.280	XLON	778111247470800
01/06/23 12:13:25	312	£22.280	XLON	778111247470809
01/06/23 12:14:02	1,117	£22.280	XLON	778111247470850
01/06/23 12:14:57	465	£22.300	XLON	778111247470913
01/06/23 12:14:57	731	£22.300	XLON	778111247470918
01/06/23 12:14:57	1,350	£22.300	XLON	778111247470917
01/06/23 12:14:57	1,608	£22.300	XLON	778111247470912
01/06/23 12:15:16	464	£22.300	XLON	778111247470929
01/06/23 12:15:16	515	£22.300	XLON	778111247470931
01/06/23 12:15:16	814	£22.300	XLON	778111247470930
01/06/23 12:15:21	123	£22.300	XLON	778111247470934
01/06/23 12:15:21	325	£22.300	XLON	778111247470935
01/06/23 12:16:08	384	£22.300	XLON	778111247470997
01/06/23 12:16:08	463	£22.300	XLON	778111247470996
01/06/23 12:18:05	167	£22.300	XLON	778111247471111
01/06/23 12:18:05	727	£22.300	XLON	778111247471110
01/06/23 12:18:05	1,900	£22.300	XLON	778111247471107
01/06/23 12:20:02	440	£22.280	XLON	778111247471216
01/06/23 12:20:02	496	£22.280	XLON	778111247471215
01/06/23 12:20:02	591	£22.280	XLON	778111247471217
01/06/23 12:20:15	1,048	£22.285	XLON	778111247471270
01/06/23 12:23:07	289	£22.295	XLON	778111247471461
01/06/23 12:23:07	781	£22.295	XLON	778111247471460
01/06/23 12:25:02	344	£22.300	XLON	778111247471527
01/06/23 12:25:02	1,331	£22.300	XLON	778111247471528
01/06/23 12:27:11	186	£22.295	XLON	778111247471643
01/06/23 12:27:11	727	£22.295	XLON	778111247471642
01/06/23 12:27:11	1,077	£22.300	XLON	778111247471630

01/06/23 12:27:43	450	£22.290	XLON	778111247471662
01/06/23 12:27:43	823	£22.290	XLON	778111247471661
01/06/23 12:28:15	877	£22.280	XLON	778111247471679
01/06/23 12:28:49	468	£22.285	XLON	778111247471697
01/06/23 12:30:43	1,336	£22.285	XLON	778111247471793
01/06/23 12:31:09	1,953	£22.280	XLON	778111247471814
01/06/23 12:31:22	11	£22.290	XLON	778111247471866
01/06/23 12:31:22	727	£22.290	XLON	778111247471867
01/06/23 12:31:22	739	£22.290	XLON	778111247471868
01/06/23 12:31:24	394	£22.290	XLON	778111247471877
01/06/23 12:31:24	727	£22.290	XLON	778111247471878
01/06/23 12:31:24	803	£22.290	XLON	778111247471880
01/06/23 12:31:24	862	£22.290	XLON	778111247471879
01/06/23 12:31:47	839	£22.285	XLON	778111247471895
01/06/23 12:31:47	861	£22.285	XLON	778111247471894
01/06/23 12:31:48	267	£22.285	XLON	778111247471904
01/06/23 12:31:48	458	£22.285	XLON	778111247471903
01/06/23 12:35:52	44	£22.305	XLON	778111247472186
01/06/23 12:35:52	417	£22.305	XLON	778111247472187
01/06/23 12:35:52	962	£22.305	XLON	778111247472188
01/06/23 12:37:20	746	£22.310	XLON	778111247472269
01/06/23 12:38:26	36	£22.310	XLON	778111247472304
01/06/23 12:38:26	143	£22.310	XLON	778111247472311
01/06/23 12:38:26	460	£22.310	XLON	778111247472310
01/06/23 12:38:26	684	£22.310	XLON	778111247472306
01/06/23 12:38:26	1,132	£22.310	XLON	778111247472307
01/06/23 12:38:42	160	£22.305	XLON	778111247472315
01/06/23 12:38:42	350	£22.305	XLON	778111247472316
01/06/23 12:41:29	526	£22.285	XLON	778111247472447
01/06/23 12:41:29	974	£22.285	XLON	778111247472444
01/06/23 12:49:12	1,208	£22.295	XLON	778111247472706
01/06/23 12:49:51	172	£22.295	XLON	778111247472745
01/06/23 12:53:01	594	£22.315	XLON	778111247472883
01/06/23 12:53:34	714	£22.310	XLON	778111247472926
01/06/23 12:53:34	1,012	£22.310	XLON	778111247472927
01/06/23 12:54:36	821	£22.310	XLON	778111247472961
01/06/23 12:57:44	556	£22.310	XLON	778111247473171
01/06/23 12:58:07	686	£22.310	XLON	778111247473187
01/06/23 12:58:08	1,074	£22.310	XLON	778111247473194
01/06/23 12:59:05	1,320	£22.315	XLON	778111247473227
01/06/23 12:59:25	1,037	£22.315	XLON	778111247473243
01/06/23 13:00:04	182	£22.320	XLON	778111247473292
01/06/23 13:00:04	381	£22.320	XLON	778111247473291
01/06/23 13:00:04	385	£22.320	XLON	778111247473286
01/06/23 13:00:04	504	£22.320	XLON	778111247473285
01/06/23 13:00:04	506	£22.320	XLON	778111247473296
01/06/23 13:01:18	690	£22.340	XLON	778111247473443
01/06/23 13:01:24	482	£22.335	XLON	778111247473447
01/06/23 13:01:26	240	£22.340	XLON	778111247473459
01/06/23 13:01:27	293	£22.340	XLON	778111247473460
01/06/23 13:03:02	263	£22.360	XLON	778111247473555
01/06/23 13:03:02	1,358	£22.360	XLON	778111247473556

01/06/23 13:03:34	217	£22.355	XLON	778111247473581
01/06/23 13:03:34	544	£22.360	XLON	778111247473578
01/06/23 13:03:34	1,797	£22.360	XLON	778111247473576
01/06/23 13:03:43	786	£22.350	XLON	778111247473590
01/06/23 13:03:44	439	£22.345	XLON	778111247473597
01/06/23 13:05:54	1,111	£22.350	XLON	778111247473694
01/06/23 13:06:11	458	£22.345	XLON	778111247473704
01/06/23 13:07:26	479	£22.335	XLON	778111247473768
01/06/23 13:09:59	991	£22.330	XLON	778111247473886
01/06/23 13:10:24	935	£22.325	XLON	778111247473951
01/06/23 13:12:49	542	£22.350	XLON	778111247474077
01/06/23 13:13:21	88	£22.355	XLON	778111247474100
01/06/23 13:13:21	1,673	£22.355	XLON	778111247474099
01/06/23 13:14:51	1,326	£22.365	XLON	778111247474212
01/06/23 13:15:04	1,017	£22.360	XLON	778111247474352
01/06/23 13:17:31	1,157	£22.385	XLON	778111247474564
01/06/23 13:17:31	2,093	£22.385	XLON	778111247474570
01/06/23 13:17:34	507	£22.385	XLON	778111247474577
01/06/23 13:18:37	449	£22.385	XLON	778111247474604
01/06/23 13:20:33	602	£22.370	XLON	778111247474704
01/06/23 13:21:44	1,227	£22.370	XLON	778111247474781
01/06/23 13:22:16	178	£22.355	XLON	778111247474849
01/06/23 13:22:16	553	£22.355	XLON	778111247474848
01/06/23 13:22:16	897	£22.355	XLON	778111247474847
01/06/23 13:22:17	158	£22.360	XLON	778111247474873
01/06/23 13:22:17	288	£22.360	XLON	778111247474872
01/06/23 13:22:20	260	£22.360	XLON	778111247474895
01/06/23 13:22:20	553	£22.360	XLON	778111247474896
01/06/23 13:22:20	727	£22.360	XLON	778111247474897
01/06/23 13:22:21	798	£22.355	XLON	778111247474912
01/06/23 13:22:21	812	£22.355	XLON	778111247474911
01/06/23 13:22:21	1,162	£22.355	XLON	778111247474914
01/06/23 13:22:27	568	£22.350	XLON	778111247474941
01/06/23 13:22:27	866	£22.350	XLON	778111247474938
01/06/23 13:22:48	527	£22.340	XLON	778111247474956
01/06/23 13:23:21	718	£22.345	XLON	778111247474989
01/06/23 13:28:04	1,260	£22.355	XLON	778111247475280
01/06/23 13:30:47	58	£22.350	XLON	778111247475610
01/06/23 13:30:47	96	£22.355	XLON	778111247475608
01/06/23 13:30:56	1,500	£22.365	XLON	778111247475621
01/06/23 13:31:23	170	£22.365	XLON	778111247475635
01/06/23 13:31:23	187	£22.365	XLON	778111247475634
01/06/23 13:31:23	890	£22.365	XLON	778111247475633
01/06/23 13:31:30	1,233	£22.355	XLON	778111247475649
01/06/23 13:31:30	1,617	£22.360	XLON	778111247475645
01/06/23 13:32:11	1,021	£22.365	XLON	778111247475692
01/06/23 13:32:37	758	£22.355	XLON	778111247475717
01/06/23 13:36:53	473	£22.315	XLON	778111247476016
01/06/23 13:37:49			XLON	778111247476052
	203	£22.300
01/06/23 13:38:12	720	£22.290	XLON	778111247476079
01/06/23 13:40:36	688	£22.290	XLON	778111247476220

01/06/23 13:43:03	473	£22.290	XLON	778111247476391
01/06/23 13:43:14	91	£22.295	XLON	778111247476420
01/06/23 13:43:14	161	£22.295	XLON	778111247476422
01/06/23 13:43:14	198	£22.295	XLON	778111247476430
01/06/23 13:43:14	243	£22.295	XLON	778111247476421
01/06/23 13:43:14	491	£22.295	XLON	778111247476431
01/06/23 13:43:14	675	£22.295	XLON	778111247476437
01/06/23 13:43:14	1,368	£22.295	XLON	778111247476423
01/06/23 13:43:30	742	£22.295	XLON	778111247476450
01/06/23 13:43:48	32	£22.295	XLON	778111247476471
01/06/23 13:44:06	81	£22.295	XLON	778111247476544
01/06/23 13:44:07	118	£22.295	XLON	778111247476555
01/06/23 13:44:07	306	£22.295	XLON	778111247476546
01/06/23 13:44:07	324	£22.295	XLON	778111247476545
01/06/23 13:44:07	415	£22.295	XLON	778111247476554
01/06/23 13:44:28	678	£22.305	XLON	778111247476573
01/06/23 13:44:50	57	£22.305	XLON	778111247476602
01/06/23 13:45:22	153	£22.305	XLON	778111247476628
01/06/23 13:45:22	1,598	£22.305	XLON	778111247476629
01/06/23 13:45:34	648	£22.300	XLON	778111247476658
01/06/23 13:45:43	699	£22.295	XLON	778111247476675
01/06/23 13:46:31	13	£22.305	XLON	778111247476768
01/06/23 13:46:44	677	£22.305	XLON	778111247476777
01/06/23 13:47:03	433	£22.300	XLON	778111247476802
01/06/23 13:47:36	520	£22.300	XLON	778111247476887
01/06/23 13:48:00	2,078	£22.295	XLON	778111247476929
01/06/23 13:48:07	618	£22.290	XLON	778111247476952
01/06/23 13:48:50	214	£22.300	XLON	778111247477038
01/06/23 13:48:53	328	£22.300	XLON	778111247477039
01/06/23 13:48:56	327	£22.300	XLON	778111247477042
01/06/23 13:49:00	324	£22.300	XLON	778111247477049
01/06/23 13:49:02	327	£22.300	XLON	778111247477050
01/06/23 13:49:16	697	£22.295	XLON	778111247477052
01/06/23 13:49:16	1,351	£22.295	XLON	778111247477053
01/06/23 13:49:46	848	£22.295	XLON	778111247477084
01/06/23 13:51:33	569	£22.275	XLON	778111247477345
01/06/23 13:51:40	613	£22.275	XLON	778111247477369
01/06/23 13:51:40	825	£22.280	XLON	778111247477386
01/06/23 13:52:43
	106	£22.280	XLON	778111247477419
01/06/23 13:53:03	1,853	£22.280	XLON	778111247477432
01/06/23 13:53:47	530	£22.280	XLON	778111247477527
01/06/23 13:55:39	785	£22.280	XLON	778111247477637
01/06/23 13:55:49	42	£22.275	XLON	778111247477660
01/06/23 13:55:49	826	£22.275	XLON	778111247477659
01/06/23 13:56:43	196	£22.275	XLON	778111247477735
01/06/23 13:56:43	235	£22.275	XLON	778111247477734
01/06/23 14:00:25	453	£22.265	XLON	778111247477932
01/06/23 14:00:27	435	£22.275	XLON	778111247477947
01/06/23 14:00:50	16	£22.285	XLON	778111247477966
01/06/23 14:00:50	1,500	£22.285	XLON	778111247477965
01/06/23 14:01:00	73	£22.280	XLON	778111247477973

01/06/23 14:01:00	819	£22.280	XLON	778111247477972
01/06/23 14:01:00	1,393	£22.280	XLON	778111247477971
01/06/23 14:02:02	1,055	£22.275	XLON	778111247478032
01/06/23 14:02:48	563	£22.270	XLON	778111247478062
01/06/23 14:04:50	603	£22.260	XLON	778111247478158
01/06/23 14:05:33	955	£22.230	XLON	778111247478197
01/06/23 14:06:03	627	£22.210	XLON	778111247478234
01/06/23 14:06:57	514	£22.210	XLON	778111247478311
01/06/23 14:07:44	269	£22.220	XLON	778111247478373
01/06/23 14:07:44	953	£22.220	XLON	778111247478374
01/06/23 14:08:00	277	£22.230	XLON	778111247478423
01/06/23 14:08:00	505	£22.230	XLON	778111247478420
01/06/23 14:08:00	519	£22.230	XLON	778111247478422
01/06/23 14:08:00	545	£22.230	XLON	778111247478421
01/06/23 14:08:30	726	£22.225	XLON	778111247478450
01/06/23 14:08:57	540	£22.220	XLON	778111247478480
01/06/23 14:08:57	672	£22.220	XLON	778111247478477
01/06/23 14:09:16	57	£22.210	XLON	778111247478508
01/06/23 14:09:16	612	£22.210	XLON	778111247478509
01/06/23 14:09:28	202	£22.200	XLON	778111247478530
01/06/23 14:09:28	955	£22.200	XLON	778111247478531
01/06/23 14:09:30	48	£22.195	XLON	778111247478534
01/06/23 14:09:30	864	£22.195	XLON	778111247478533
01/06/23 14:09:39	89	£22.190	XLON	778111247478546
01/06/23 14:09:39	455	£22.190	XLON	778111247478545
01/06/23 14:10:16	57	£22.215	XLON	778111247478617
01/06/23 14:10:26	1,487	£22.210	XLON	778111247478648
01/06/23 14:11:09	1,016	£22.210	XLON	778111247478728
01/06/23 14:11:40	794	£22.210	XLON	778111247478751
01/06/23 14:13:11	46	£22.220	XLON	778111247478882
01/06/23 14:13:11	663	£22.220	XLON	778111247478881
01/06/23 14:13:11	692	£22.220	XLON	778111247478880
01/06/23 14:13:32	211	£22.220	XLON	778111247478909
01/06/23 14:13:32	222	£22.220	XLON	778111247478910
01/06/23 14:15:02	19	£22.220	XLON	778111247478990
01/06/23 14:15:02	545	£22.220	XLON	778111247478989
01/06/23 14:15:50	333	£22.215	XLON	778111247479046
01/06/23 14:15:50	342	£22.215	XLON	778111247479045
01/06/23 14:15:52	226	£22.210	XLON	778111247479050
01/06/23 14:15:52	996	£22.210	XLON	778111247479049
01/06/23 14:16:00	1,235	£22.200	XLON	778111247479059
01/06/23 14:16:32	216	£22.210	XLON	778111247479089
01/06/23 14:16:32	543	£22.210	XLON	778111247479090
01/06/23 14:19:15	293	£22.230	XLON	778111247479246
01/06/23 14:19:15	519	£22.230	XLON	778111247479245
01/06/23 14:19:15	1,600	£22.230	XLON	778111247479241
01/06/23 14:20:00
	733	£22.225	XLON	778111247479304
01/06/23 14:21:13	300	£22.220	XLON	778111247479375
01/06/23 14:21:13	476	£22.220	XLON	778111247479373
01/06/23 14:21:13	519	£22.220	XLON	778111247479374
01/06/23 14:21:19	1,254	£22.215	XLON	778111247479382

01/06/23 14:22:14	136	£22.220	XLON	778111247479494
01/06/23 14:22:14	143	£22.220	XLON	778111247479496
01/06/23 14:22:14	519	£22.220	XLON	778111247479495
01/06/23 14:23:00	679	£22.205	XLON	778111247479609
01/06/23 14:23:00	969	£22.205	XLON	778111247479610
01/06/23 14:23:58	935	£22.210	XLON	778111247479675
01/06/23 14:25:31	1,406	£22.210	XLON	778111247479763
01/06/23 14:26:53	12	£22.225	XLON	778111247479844
01/06/23 14:26:53	240	£22.225	XLON	778111247479843
01/06/23 14:26:53	538	£22.225	XLON	778111247479845
01/06/23 14:27:01	100	£22.220	XLON	778111247479848
01/06/23 14:27:01	1,728	£22.220	XLON	778111247479849
01/06/23 14:27:08	295	£22.220	XLON	778111247479861
01/06/23 14:27:08	548	£22.220	XLON	778111247479860
01/06/23 14:27:10	10	£22.220	XLON	778111247479868
01/06/23 14:27:11	337	£22.220	XLON	778111247479870
01/06/23 14:27:11	797	£22.220	XLON	778111247479869
01/06/23 14:27:27	831	£22.215	XLON	778111247479893
01/06/23 14:27:27	1,080	£22.215	XLON	778111247479892
01/06/23 14:27:44	14	£22.215	XLON	778111247479913
01/06/23 14:27:44	591	£22.215	XLON	778111247479917
01/06/23 14:27:44	1,017	£22.215	XLON	778111247479914
01/06/23 14:28:44	483	£22.210	XLON	778111247480024
01/06/23 14:29:26	812	£22.210	XLON	778111247480108
01/06/23 14:29:40	86	£22.205	XLON	778111247480136
01/06/23 14:29:40	259	£22.205	XLON	778111247480138
01/06/23 14:29:40	649	£22.205	XLON	778111247480137
01/06/23 14:29:42	486	£22.205	XLON	778111247480141
01/06/23 14:29:46	909	£22.205	XLON	778111247480142
01/06/23 14:29:57	423	£22.205	XLON	778111247480179
01/06/23 14:29:59	85	£22.210	XLON	778111247480212
01/06/23 14:29:59	188	£22.210	XLON	778111247480214
01/06/23 14:29:59	362	£22.210	XLON	778111247480209
01/06/23 14:29:59	564	£22.210	XLON	778111247480211
01/06/23 14:29:59	682	£22.210	XLON	778111247480213
01/06/23 14:29:59	758	£22.210	XLON	778111247480208
01/06/23 14:29:59	828	£22.210	XLON	778111247480210
01/06/23 14:30:00	206	£22.210	XLON	778111247480250
01/06/23 14:30:00	403	£22.210	XLON	778111247480249
01/06/23 14:30:01	2,076	£22.205	XLON	778111247480253
01/06/23 14:30:03	386	£22.215	XLON	778111247480336
01/06/23 14:30:03	427	£22.215	XLON	778111247480335
01/06/23 14:30:06	427	£22.215	XLON	778111247480456
01/06/23 14:30:06	549	£22.215	XLON	778111247480457
01/06/23 14:30:07	362	£22.215	XLON	778111247480477
01/06/23 14:30:10	119	£22.215	XLON	778111247480486
01/06/23 14:30:10	1,235	£22.215	XLON	778111247480487
01/06/23 14:30:11	439	£22.215	XLON	778111247480489
01/06/23 14:30:12	491	£22.225	XLON	778111247480510
01/06/23 14:30:12	550	£22.225	XLON	778111247480515
01/06/23 14:30:12	597	£22.225	XLON	778111247480511
01/06/23 14:30:20	318	£22.220	XLON	778111247480549

01/06/23 14:30:20 01/06/23 14:30:20	649 682	£22.220 £22.220	XLON XLON	778111247480547 778111247480548
01/06/23 14:30:20	1,520	£22.220	XLON	778111247480541
01/06/23 14:30:29	137	£22.235	XLON	778111247480569
01/06/23 14:30:29	595	£22.235	XLON	778111247480568
01/06/23 14:30:30	107	£22.235	XLON	778111247480570
01/06/23 14:30:30	341	£22.235	XLON	778111247480571
01/06/23 14:30:33	822	£22.230	XLON	778111247480576
01/06/23 14:30:33	1,032	£22.230	XLON	778111247480577
01/06/23 14:30:42	80	£22.230	XLON	778111247480597
01/06/23 14:30:42	163	£22.230	XLON	778111247480599
01/06/23 14:30:42	682	£22.230	XLON	778111247480598
01/06/23 14:30:42	870	£22.230	XLON	778111247480593
01/06/23 14:30:51	110	£22.230	XLON	778111247480638
01/06/23 14:31:00	107	£22.220	XLON	778111247480672
01/06/23 14:31:00	338	£22.220	XLON	778111247480671
01/06/23 14:31:06	107	£22.250	XLON	778111247480733
01/06/23 14:31:06	682	£22.250	XLON	778111247480734
01/06/23 14:31:13	197	£22.255	XLON	778111247480760
01/06/23 14:31:13	1,783	£22.255	XLON	778111247480759
01/06/23 14:31:16	231	£22.260	XLON	778111247480774
01/06/23 14:31:16	1,160	£22.260	XLON	778111247480773
01/06/23 14:31:19	699	£22.260	XLON	778111247480777
01/06/23 14:31:22	93	£22.260	XLON	778111247480787
01/06/23 14:31:24	81	£22.255	XLON	778111247480796
01/06/23 14:31:24	201	£22.255	XLON	778111247480795
01/06/23 14:31:24	192	£22.260	XLON	778111247480793
01/06/23 14:31:24	281	£22.260	XLON	778111247480792
01/06/23 14:31:24	1,668	£22.260	XLON	778111247480791
01/06/23 14:31:27	321	£22.255	XLON	778111247480802
01/06/23 14:31:27	471	£22.255	XLON	778111247480803
01/06/23 14:31:27	296	£22.260	XLON	778111247480800
01/06/23 14:31:27	458	£22.260	XLON	778111247480801
01/06/23 14:31:32	73	£22.270	XLON	778111247480827
01/06/23 14:31:33	247	£22.270	XLON	778111247480840
01/06/23 14:31:33	654	£22.270	XLON	778111247480841
01/06/23 14:31:37	72	£22.265	XLON	778111247480860
01/06/23 14:31:37	114	£22.265	XLON	778111247480863
01/06/23 14:31:37	223	£22.265	XLON	778111247480862
01/06/23 14:31:37	324	£22.265	XLON	778111247480859
01/06/23 14:31:37	436	£22.265	XLON	778111247480861
01/06/23 14:31:39	831	£22.260	XLON	778111247480875
01/06/23 14:31:39	558	£22.265	XLON	778111247480876
01/06/23 14:31:44	402	£22.270	XLON	778111247480885
01/06/23 14:31:45	562	£22.270	XLON	778111247480886
01/06/23 14:31:47	107	£22.270	XLON	778111247480887
01/06/23 14:31:48	1,009	£22.265	XLON	778111247480891
01/06/23 14:31:48	1,947	£22.265	XLON	778111247480890
01/06/23 14:32:00	367	£22.265	XLON	778111247480936
01/06/23 14:32:00	401	£22.265	XLON	778111247480935
01/06/23 14:32:07	382	£22.260	XLON	778111247480945

01/06/23 14:32:14	4	£22.255	XLON	778111247480959
01/06/23 14:32:14	424	£22.255	XLON	778111247480960
01/06/23 14:32:19	614	£22.240	XLON	778111247480984
01/06/23 14:32:19	2,009	£22.240	XLON	778111247480983
01/06/23 14:32:25	1,129	£22.215	XLON	778111247481015
01/06/23 14:32:48	530	£22.205	XLON	778111247481083
01/06/23 14:32:48	901	£22.205	XLON	778111247481084
01/06/23 14:32:59	200	£22.185	XLON	778111247481109
01/06/23 14:33:02	444	£22.185	XLON	778111247481117
01/06/23 14:33:02	589	£22.185	XLON	778111247481114
01/06/23 14:33:10	201	£22.200	XLON	778111247481183
01/06/23 14:33:10	1,204	£22.200	XLON	778111247481185
01/06/23 14:33:15	10	£22.200	XLON	778111247481203
01/06/23 14:33:15	184	£22.200	XLON	778111247481204
01/06/23 14:33:23	665	£22.200	XLON	778111247481229
01/06/23 14:33:28	148	£22.185	XLON	778111247481250
01/06/23 14:33:41	1,065	£22.165	XLON	778111247481291
01/06/23 14:33:57	1,364	£22.150	XLON	778111247481339
01/06/23 14:34:17	1	£22.155	XLON	778111247481476
01/06/23 14:34:17	478	£22.155	XLON	778111247481475
01/06/23 14:34:59	614	£22.175	XLON	778111247481618
01/06/23 14:34:59	1,947	£22.180	XLON	778111247481615
01/06/23 14:34:59	686	£22.185	XLON	778111247481616
01/06/23 14:35:23	517	£22.175	XLON	778111247481694
01/06/23 14:35:23	818	£22.175	XLON	778111247481693
01/06/23 14:35:35	270	£22.190	XLON	778111247481746
01/06/23 14:35:35	834	£22.190	XLON	778111247481747
01/06/23 14:35:41	112	£22.190	XLON	778111247481767
01/06/23 14:35:41	112	£22.190	XLON	778111247481770
01/06/23 14:35:41	346	£22.190	XLON	778111247481769
01/06/23 14:35:41	627	£22.190	XLON	778111247481768
01/06/23 14:36:45	107	£22.265	XLON	778111247482059
01/06/23 14:36:45	567	£22.265	XLON	778111247482058
01/06/23 14:36:45	933	£22.265	XLON	778111247482060
01/06/23 14:36:46	215	£22.255	XLON	778111247482069
01/06/23 14:36:46	314	£22.255	XLON	778111247482070
01/06/23 14:36:46	1,895	£22.255	XLON	778111247482068
01/06/23 14:37:01	138	£22.280	XLON	778111247482135
01/06/23 14:37:01	323	£22.280	XLON	778111247482134
01/06/23 14:37:10	136	£22.295	XLON	778111247482186
01/06/23 14:37:10	317	£22.295	XLON	778111247482185
01/06/23 14:37:12	136	£22.295	XLON	778111247482190
01/06/23 14:37:12	261	£22.295	XLON	778111247482191
01/06/23 14:37:12	317	£22.295	XLON	778111247482189
01/06/23 14:37:13	187	£22.285	XLON	778111247482194
01/06/23 14:37:13	646	£22.285	XLON	778111247482195
01/06/23 14:37:13	181	£22.290	XLON	778111247482197
01/06/23 14:37:13	667	£22.290	XLON	778111247482198
01/06/23 14:37:13	682	£22.290	XLON	778111247482196
01/06/23 14:37:56	204	£22.320	XLON	778111247482425
01/06/23 14:37:56	389	£22.320	XLON	778111247482424
01/06/23 14:37:56	1,053	£22.320	XLON	778111247482421

01/06/23 14:38:03	10	£22.320	XLON	778111247482441
01/06/23 14:38:03	577	£22.320	XLON	778111247482442
01/06/23 14:38:15	791	£22.310	XLON	778111247482491
01/06/23 14:38:15	1,275	£22.310	XLON	778111247482490
01/06/23 14:38:16	1,275	£22.305	XLON	778111247482504
01/06/23 14:38:33	645	£22.305	XLON	778111247482561
01/06/23 14:38:35	964	£22.300	XLON	778111247482564
01/06/23 14:38:37	741	£22.295	XLON	778111247482574
01/06/23 14:38:59	523	£22.285	XLON	778111247482619
01/06/23 14:39:35	5	£22.275	XLON	778111247482682
01/06/23 14:39:48	688	£22.285	XLON	778111247482729
01/06/23 14:40:08	43	£22.295	XLON	778111247482798
01/06/23 14:40:08	659	£22.300	XLON	778111247482797
01/06/23 14:40:28	464	£22.295	XLON	778111247482869
01/06/23 14:40:38	1,373	£22.275	XLON	778111247482914
01/06/23 14:40:45	14	£22.270	XLON	778111247482932
01/06/23 14:40:45	119	£22.270	XLON	778111247482930
01/06/23 14:40:45	131	£22.270	XLON	778111247482929
01/06/23 14:40:45	357	£22.270	XLON	778111247482931
01/06/23 14:41:07	493	£22.275	XLON	778111247483074
01/06/23 14:41:52	10	£22.260	XLON	778111247483175
01/06/23 14:41:52	21	£22.260	XLON	778111247483174
01/06/23 14:41:52	452	£22.260	XLON	778111247483176
01/06/23 14:41:53	96	£22.255	XLON	778111247483181
01/06/23 14:41:53	353	£22.255	XLON	778111247483180
01/06/23 14:42:41	606	£22.255	XLON	778111247483386
01/06/23 14:42:47	466	£22.250	XLON	778111247483404
01/06/23 14:42:47	567	£22.250	XLON	778111247483403
01/06/23 14:43:23	1,467	£22.255	XLON	778111247483482
01/06/23 14:43:41	1,055	£22.235	XLON	778111247483550
01/06/23 14:44:05	52	£22.225	XLON	778111247483585
01/06/23 14:44:05	345	£22.225	XLON	778111247483588
01/06/23 14:45:51	440	£22.270	XLON	778111247483873
01/06/23 14:46:17	7	£22.270	XLON	778111247483930
01/06/23 14:46:17	100	£22.270	XLON	778111247483931
01/06/23 14:46:17	100	£22.270	XLON	778111247483932
01/06/23 14:46:17	100	£22.270	XLON	778111247483933
01/06/23 14:46:17	130	£22.270	XLON	778111247483936
01/06/23 14:46:17	400	£22.270	XLON	778111247483928
01/06/23 14:46:17	400	£22.270	XLON	778111247483929
01/06/23 14:46:17	400	£22.270	XLON	778111247483934
01/06/23 14:46:17	400	£22.270	XLON	778111247483935
01/06/23 14:46:18	60	£22.265	XLON	778111247483946
01/06/23 14:46:24	400	£22.265	XLON	778111247483962
01/06/23 14:46:24	547	£22.265	XLON	778111247483963
01/06/23 14:47:00	14	£22.230	XLON	778111247484041
01/06/23 14:47:00	400	£22.230	XLON	778111247484040
01/06/23 14:47:21			XLON	778111247484117
	913	£22.230
01/06/23 14:47:44	1,448	£22.235	XLON	778111247484201
01/06/23 14:47:45	80	£22.235	XLON	778111247484205
01/06/23 14:47:45	468	£22.235	XLON	778111247484206

01/06/23 14:48:27	423	£22.220	XLON	778111247484412
01/06/23 14:48:32	685	£22.210	XLON	778111247484426
01/06/23 14:48:41	1,532	£22.205	XLON	778111247484479
01/06/23 14:48:46	1,101	£22.205	XLON	778111247484498
01/06/23 14:48:52	252	£22.220	XLON	778111247484521
01/06/23 14:48:52	510	£22.220	XLON	778111247484520
01/06/23 14:48:57	543	£22.210	XLON	778111247484533
01/06/23 14:48:57	1,548	£22.210	XLON	778111247484534
01/06/23 14:48:58	166	£22.205	XLON	778111247484535
01/06/23 14:48:58	378	£22.205	XLON	778111247484536
01/06/23 14:49:27	3	£22.210	XLON	778111247484591
01/06/23 14:49:27	833	£22.210	XLON	778111247484592
01/06/23 14:49:35	58	£22.205	XLON	778111247484650
01/06/23 14:49:39	1,613	£22.205	XLON	778111247484656
01/06/23 14:49:48	445	£22.205	XLON	778111247484696
01/06/23 14:49:48	1,002	£22.205	XLON	778111247484693
01/06/23 14:50:32	205	£22.235	XLON	778111247484836
01/06/23 14:50:32	511	£22.235	XLON	778111247484837
01/06/23 14:50:54	1,045	£22.225	XLON	778111247484905
01/06/23 14:51:04	293	£22.220	XLON	778111247484953
01/06/23 14:51:04	427	£22.220	XLON	778111247484954
01/06/23 14:51:57	79	£22.220	XLON	778111247485137
01/06/23 14:51:57	294	£22.220	XLON	778111247485135
01/06/23 14:51:57	400	£22.220	XLON	778111247485136
01/06/23 14:52:30	982	£22.230	XLON	778111247485247
01/06/23 14:53:27	57	£22.205	XLON	778111247485399
01/06/23 14:53:27	389	£22.205	XLON	778111247485400
01/06/23 14:53:41	34	£22.205	XLON	778111247485443
01/06/23 14:53:41	398	£22.205	XLON	778111247485444
01/06/23 14:53:42	511	£22.205	XLON	778111247485451
01/06/23 14:53:44	518	£22.205	XLON	778111247485459
01/06/23 14:54:15	445	£22.235	XLON	778111247485597
01/06/23 14:54:26	1,011	£22.240	XLON	778111247485620
01/06/23 14:54:27	1,500	£22.240	XLON	778111247485621
01/06/23 14:54:31	25	£22.235	XLON	778111247485632
01/06/23 14:54:31	25	£22.235	XLON	778111247485634
01/06/23 14:54:31	451	£22.235	XLON	778111247485633
01/06/23 14:54:31	648	£22.235	XLON	778111247485631
01/06/23 14:55:15	364	£22.260	XLON	778111247485768
01/06/23 14:55:15	412	£22.260	XLON	778111247485767
01/06/23 14:55:22	432	£22.250	XLON	778111247485825
01/06/23 14:55:22	436	£22.250	XLON	778111247485823
01/06/23 14:55:36	552	£22.255	XLON	778111247485880
01/06/23 14:55:36	703	£22.255	XLON	778111247485879
01/06/23 14:56:20	543	£22.265	XLON	778111247485960
01/06/23 14:57:16	1,243	£22.275	XLON	778111247486058
01/06/23 14:57:23	327	£22.270	XLON	778111247486064
01/06/23 14:57:23	946	£22.270	XLON	778111247486063
01/06/23 14:57:33	168	£22.260	XLON	778111247486075
01/06/23 14:57:33	172	£22.260	XLON	778111247486076
01/06/23 14:57:33	289	£22.260	XLON	778111247486074
01/06/23 14:57:54	466	£22.245	XLON	778111247486145

01/06/23 14:58:30	6	£22.245	XLON	778111247486215
01/06/23 14:58:30	38	£22.245	XLON	778111247486214
01/06/23 14:58:30	152	£22.245	XLON	778111247486213
01/06/23 14:58:30	179	£22.245	XLON	778111247486211
01/06/23 14:58:30	200	£22.245	XLON	778111247486212
01/06/23 14:59:02	552	£22.235	XLON	778111247486258
01/06/23 14:59:34	60	£22.235	XLON	778111247486344
01/06/23 14:59:34	79	£22.235	XLON	778111247486346
01/06/23 14:59:34	96	£22.235	XLON	778111247486345
01/06/23 14:59:34	1,023	£22.235	XLON	778111247486343
01/06/23 14:59:35	137	£22.235	XLON	778111247486363
01/06/23 14:59:35	565	£22.235	XLON	778111247486364
01/06/23 14:59:36	229	£22.235	XLON	778111247486369
01/06/23 14:59:36	399	£22.240	XLON	778111247486370
01/06/23 14:59:40	3	£22.235	XLON	778111247486388
01/06/23 14:59:42	88	£22.235	XLON	778111247486390
01/06/23 14:59:47	1	£22.235	XLON	778111247486417
01/06/23 14:59:47	86	£22.235	XLON	778111247486416
01/06/23 14:59:56	1,649	£22.235	XLON	778111247486509
01/06/23 15:00:00	121	£22.260	XLON	778111247486648
01/06/23 15:00:01	28	£22.260	XLON	778111247486650
01/06/23 15:00:01	88	£22.260	XLON	778111247486649
01/06/23 15:00:01	105	£22.260	XLON	778111247486653
01/06/23 15:00:01	124	£22.260	XLON	778111247486651
01/06/23 15:00:01	168	£22.260	XLON	778111247486652
01/06/23 15:00:03	284	£22.245	XLON	778111247486680
01/06/23 15:00:21	109	£22.270	XLON	778111247486725
01/06/23 15:01:01	458	£22.265	XLON	778111247487000
01/06/23 15:01:01	1,632	£22.265	XLON	778111247487001
01/06/23 15:01:16	430	£22.270	XLON	778111247487144
01/06/23 15:01:17	96	£22.270	XLON	778111247487149
01/06/23 15:01:19	425	£22.270	XLON	778111247487151
01/06/23 15:01:24	112	£22.270	XLON	778111247487171
01/06/23 15:01:34	41	£22.275	XLON	778111247487183
01/06/23 15:01:34	64	£22.275	XLON	778111247487182
01/06/23 15:01:34	691	£22.275	XLON	778111247487181
01/06/23 15:01:39	107	£22.275	XLON	778111247487187
01/06/23 15:01:54	196	£22.265	XLON	778111247487250
01/06/23 15:01:54	416	£22.265	XLON	778111247487249
01/06/23 15:01:57	18	£22.265	XLON	778111247487260
01/06/23 15:01:57	51	£22.265	XLON	778111247487259
01/06/23 15:01:57	89	£22.265	XLON	778111247487256
01/06/23 15:01:57	416	£22.265	XLON	778111247487257
01/06/23 15:01:57	685	£22.265	XLON	778111247487261
01/06/23 15:01:57	808	£22.265	XLON	778111247487258
01/06/23 15:01:59	47	£22.265	XLON	778111247487263
01/06/23 15:01:59	86	£22.265	XLON	778111247487262
01/06/23 15:01:59	468	£22.265	XLON	778111247487264
01/06/23 15:02:00	96	£22.270	XLON	778111247487271
01/06/23 15:02:02	135	£22.300	XLON	778111247487320
01/06/23 15:02:02	316	£22.300	XLON	778111247487319
01/06/23 15:02:03	45	£22.295	XLON	778111247487328

01/06/23 15:02:03	250	£22.295	XLON	778111247487326
01/06/23 15:02:03	379	£22.295	XLON	778111247487325
01/06/23 15:02:03	1,291	£22.295	XLON	778111247487327
01/06/23 15:02:03	1,303	£22.295	XLON	778111247487330
01/06/23 15:02:03	145	£22.300	XLON	778111247487323
01/06/23 15:02:03	605	£22.300	XLON	778111247487324
01/06/23 15:02:04	194	£22.295	XLON	778111247487333
01/06/23 15:02:08	379	£22.290	XLON	778111247487342
01/06/23 15:02:08	424	£22.290	XLON	778111247487343
01/06/23 15:02:08	508	£22.290	XLON	778111247487344
01/06/23 15:02:08	511	£22.290	XLON	778111247487341
01/06/23 15:02:08	1,696	£22.290	XLON	778111247487340
01/06/23 15:02:09	262	£22.290	XLON	778111247487349
01/06/23 15:02:09	318	£22.290	XLON	778111247487352
01/06/23 15:02:09	379	£22.290	XLON	778111247487348
01/06/23 15:02:09	379	£22.290	XLON	778111247487351
01/06/23 15:02:09	511	£22.290	XLON	778111247487347
01/06/23 15:02:09	784	£22.290	XLON	778111247487350
01/06/23 15:02:10	273	£22.285	XLON	778111247487358
01/06/23 15:02:10	381	£22.285	XLON	778111247487359
01/06/23 15:02:10	23	£22.290	XLON	778111247487355
01/06/23 15:02:10	193	£22.290	XLON	778111247487353
01/06/23 15:02:10	379	£22.290	XLON	778111247487354
01/06/23 15:02:16	342	£22.290	XLON	778111247487367
01/06/23 15:02:36	445	£22.305	XLON	778111247487426
	81	£22.305
01/06/23 15:02:38 01/06/23 15:02:38	377	£22.305	XLON XLON	778111247487429 778111247487430
01/06/23 15:02:40	2,043	£22.300	XLON	778111247487432
01/06/23 15:02:59	192	£22.315	XLON	778111247487473
01/06/23 15:02:59	306	£22.315	XLON	778111247487472
01/06/23 15:02:59	484	£22.315	XLON	778111247487470
01/06/23 15:03:12	86	£22.305	XLON	778111247487510
01/06/23 15:03:12	339	£22.305	XLON	778111247487509
01/06/23 15:03:16	209	£22.285	XLON	778111247487551
01/06/23 15:03:16	928	£22.285	XLON	778111247487550
01/06/23 15:03:19	693	£22.290	XLON	778111247487558
01/06/23 15:03:48	1	£22.300	XLON	778111247487618
01/06/23 15:03:55	11	£22.310	XLON	778111247487634
01/06/23 15:03:55	499	£22.310	XLON	778111247487633
01/06/23 15:03:55	696	£22.310	XLON	778111247487632
01/06/23 15:04:03	533	£22.310	XLON	778111247487659
01/06/23 15:04:03	1,377	£22.310	XLON	778111247487660
01/06/23 15:04:03	161	£22.315	XLON	778111247487663
01/06/23 15:04:03	379	£22.315	XLON	778111247487661
01/06/23 15:04:03	511	£22.315	XLON	778111247487662
01/06/23 15:04:20	331	£22.310	XLON	778111247487706
01/06/23 15:04:20	445	£22.310	XLON	778111247487709
01/06/23 15:04:20	1,497	£22.310	XLON	778111247487707
01/06/23 15:04:24	46	£22.310	XLON	778111247487721
01/06/23 15:04:44	1,148	£22.320	XLON	778111247487762
01/06/23 15:04:59 01/06/23 15:05:06	553 78	£22.315 £22.305	XLON XLON	778111247487781 778111247487788

01/06/23 15:05:06	78	£22.305	XLON	778111247487790
01/06/23 15:05:06	446	£22.305	XLON	778111247487789
01/06/23 15:05:37	379	£22.300	XLON	778111247487857
01/06/23 15:05:37	446	£22.300	XLON	778111247487858
01/06/23 15:05:37	480	£22.300	XLON	778111247487856
01/06/23 15:05:37	1,221	£22.305	XLON	778111247487851
01/06/23 15:06:11	440	£22.290	XLON	778111247487934
01/06/23 15:06:11	511	£22.290	XLON	778111247487933
01/06/23 15:06:18	372	£22.290	XLON	778111247487947
01/06/23 15:06:18	379	£22.290	XLON	778111247487946
01/06/23 15:06:18	393	£22.290	XLON	778111247487944
01/06/23 15:06:18	468	£22.290	XLON	778111247487943
01/06/23 15:06:27	131	£22.280	XLON	778111247487970
01/06/23 15:06:27	511	£22.280	XLON	778111247487969
01/06/23 15:06:27	1,466	£22.280	XLON	778111247487968
01/06/23 15:06:38	83	£22.275	XLON	778111247487986
01/06/23 15:06:38	356	£22.275	XLON	778111247487985
01/06/23 15:06:41	769	£22.270	XLON	778111247487996
01/06/23 15:06:42	805	£22.275	XLON	778111247488017
01/06/23 15:06:44	152	£22.275	XLON	778111247488021
01/06/23 15:06:44	536	£22.275	XLON	778111247488020
01/06/23 15:06:44	1,210	£22.275	XLON	778111247488018
01/06/23 15:06:45	49	£22.275	XLON	778111247488023
01/06/23 15:06:45	379	£22.275	XLON	778111247488022
01/06/23 15:06:51	526	£22.270	XLON	778111247488030
01/06/23 15:06:51	772	£22.270	XLON	778111247488031
01/06/23 15:07:05	379	£22.270	XLON	778111247488081
01/06/23 15:07:05	511	£22.270	XLON	778111247488080
01/06/23 15:07:05	912	£22.270	XLON	778111247488079
01/06/23 15:07:12	93	£22.270	XLON	778111247488097
01/06/23 15:07:12	379	£22.270	XLON	778111247488098
01/06/23 15:07:12	511	£22.270	XLON	778111247488099
01/06/23 15:07:15	170	£22.265	XLON	778111247488105
01/06/23 15:07:15	379	£22.265	XLON	778111247488104
01/06/23 15:07:17	440	£22.260	XLON	778111247488123
01/06/23 15:07:20	798	£22.265	XLON	778111247488138
01/06/23 15:07:21	310	£22.265	XLON	778111247488145
01/06/23 15:07:21	619	£22.265	XLON	778111247488144
01/06/23 15:07:22	767	£22.260	XLON	778111247488146
01/06/23 15:07:27	41	£22.260	XLON	778111247488156
01/06/23 15:07:27	379	£22.260	XLON	778111247488155
01/06/23 15:07:32	460	£22.270	XLON	778111247488183
01/06/23 15:07:33	1,019	£22.270	XLON	778111247488184
01/06/23 15:07:33	1,019	£22.270	XLON	778111247488185
01/06/23 15:07:34	114	£22.270	XLON	778111247488191
01/06/23 15:07:34	117	£22.270	XLON	778111247488188
01/06/23 15:07:34	186	£22.270	XLON	778111247488187
01/06/23 15:07:34	379	£22.270	XLON	778111247488189
01/06/23 15:07:34	511	£22.270	XLON	778111247488190
01/06/23 15:07:35	83	£22.270	XLON	778111247488195
01/06/23 15:07:35	110	£22.270	XLON	778111247488193
01/06/23 15:07:35	334	£22.270	XLON	778111247488194

01/06/23 15:07:35	509	£22.270	XLON	778111247488196
01/06/23 15:07:35	1,019	£22.270	XLON	778111247488192
01/06/23 15:07:41	132	£22.275	XLON	778111247488220
01/06/23 15:07:41	194	£22.275	XLON	778111247488219
01/06/23 15:07:41	430	£22.275	XLON	778111247488221
01/06/23 15:07:42	33	£22.275	XLON	778111247488226
01/06/23 15:07:42	81	£22.275	XLON	778111247488225
01/06/23 15:07:42	379	£22.275	XLON	778111247488227
01/06/23 15:07:46	677	£22.275	XLON	778111247488233
01/06/23 15:07:49	429	£22.275	XLON	778111247488253
01/06/23 15:07:51	27	£22.270	XLON	778111247488263
01/06/23 15:07:51	379	£22.270	XLON	778111247488262
01/06/23 15:07:51	511	£22.270	XLON	778111247488261
01/06/23 15:07:51	932	£22.270	XLON	778111247488257
01/06/23 15:07:51	486	£22.275	XLON	778111247488256
01/06/23 15:07:56	650	£22.265	XLON	778111247488281
01/06/23 15:07:57	94	£22.265	XLON	778111247488290
01/06/23 15:07:57	285	£22.265	XLON	778111247488287
01/06/23 15:07:57	379	£22.265	XLON	778111247488288
01/06/23 15:07:57	511	£22.265	XLON	778111247488289
01/06/23 15:08:03	346	£22.265	XLON	778111247488321
01/06/23 15:08:03	379	£22.265	XLON	778111247488320
01/06/23 15:08:03	482	£22.265	XLON	778111247488319
01/06/23 15:08:04	937	£22.260	XLON	778111247488330
01/06/23 15:08:05	136	£22.260	XLON	778111247488332
01/06/23 15:08:05	781	£22.260	XLON	778111247488331
01/06/23 15:08:12	72	£22.260	XLON	778111247488346
01/06/23 15:08:12	412	£22.260	XLON	778111247488347
01/06/23 15:08:16	379	£22.275	XLON	778111247488393
01/06/23 15:08:16	511	£22.275	XLON	778111247488392
01/06/23 15:08:24	369	£22.275	XLON	778111247488422
01/06/23 15:08:24	379	£22.275	XLON	778111247488423
01/06/23 15:08:24	511	£22.275	XLON	778111247488424
01/06/23 15:08:31	174	£22.255	XLON	778111247488472
01/06/23 15:08:31	181	£22.255	XLON	778111247488468
01/06/23 15:08:31	379	£22.255	XLON	778111247488469
01/06/23 15:08:31	394	£22.255	XLON	778111247488471
01/06/23 15:08:31	511	£22.255	XLON	778111247488470
01/06/23 15:08:31	904	£22.255	XLON	778111247488467
01/06/23 15:08:32	192	£22.250	XLON	778111247488479
01/06/23 15:08:32	192	£22.250	XLON	778111247488482
01/06/23 15:08:32	226	£22.250	XLON	778111247488480
01/06/23 15:08:32	501	£22.250	XLON	778111247488483
01/06/23 15:08:32	775	£22.250	XLON	778111247488481
01/06/23 15:08:32	884	£22.250	XLON	778111247488484
01/06/23 15:08:32	56	£22.255	XLON	778111247488474
01/06/23 15:08:32	65	£22.255	XLON	778111247488473
01/06/23 15:08:32	78	£22.255	XLON	778111247488475
01/06/23 15:08:32	95	£22.255	XLON	778111247488476
01/06/23 15:08:32	382	£22.255	XLON	778111247488478
01/06/23 15:08:32	1,249	£22.255	XLON	778111247488477
01/06/23 15:08:33	236	£22.250	XLON	778111247488488

01/06/23 15:08:33	291	£22.250	XLON	778111247488485
01/06/23 15:08:33	472	£22.250	XLON	778111247488487
01/06/23 15:08:33	620	£22.250	XLON	778111247488486
01/06/23 15:08:34	253	£22.250	XLON	778111247488489
01/06/23 15:08:34	622	£22.250	XLON	778111247488491
01/06/23 15:08:34	1,308	£22.250	XLON	778111247488490
01/06/23 15:08:39	457	£22.250	XLON	778111247488495
01/06/23 15:08:39	511	£22.250	XLON	778111247488494
01/06/23 15:08:40	181	£22.245	XLON	778111247488507
01/06/23 15:08:40	400	£22.245	XLON	778111247488506
01/06/23 15:08:40	1,308	£22.245	XLON	778111247488496
01/06/23 15:08:41	273	£22.245	XLON	778111247488508
01/06/23 15:08:43	28	£22.245	XLON	778111247488517
01/06/23 15:08:43	85	£22.245	XLON	778111247488516
01/06/23 15:09:05	181	£22.245	XLON	778111247488599
01/06/23 15:09:05	421	£22.245	XLON	778111247488596
01/06/23 15:09:05	457	£22.245	XLON	778111247488597
01/06/23 15:09:05	511	£22.245	XLON	778111247488598
01/06/23 15:09:06	42	£22.245	XLON	778111247488602
01/06/23 15:09:06	114	£22.245	XLON	778111247488600
01/06/23 15:09:06	650	£22.245	XLON	778111247488601
01/06/23 15:09:13	45	£22.250	XLON	778111247488613
01/06/23 15:09:13	67	£22.250	XLON	778111247488614
01/06/23 15:09:13	75	£22.250	XLON	778111247488617
01/06/23 15:09:13	141	£22.250	XLON	778111247488615
01/06/23 15:09:13	951	£22.250	XLON	778111247488616
01/06/23 15:09:36	182	£22.245	XLON	778111247488664
01/06/23 15:09:36	182	£22.245	XLON	778111247488666
01/06/23 15:09:36	1,113	£22.245	XLON	778111247488665
01/06/23 15:09:40	457	£22.240	XLON	778111247488675
01/06/23 15:09:40	511	£22.240	XLON	778111247488676
01/06/23 15:09:40	857	£22.240	XLON	778111247488674
01/06/23 15:10:04	76	£22.230	XLON	778111247488736
01/06/23 15:10:04	435	£22.230	XLON	778111247488734
01/06/23 15:10:04	457	£22.230	XLON	778111247488733
01/06/23 15:10:04	457	£22.230	XLON	778111247488737
01/06/23 15:10:04	769	£22.230	XLON	778111247488732
01/06/23 15:10:19	217	£22.225	XLON	778111247488770
01/06/23 15:10:19	217	£22.225	XLON	778111247488772
01/06/23 15:10:19	511	£22.225	XLON	778111247488773
01/06/23 15:10:19	943	£22.225	XLON	778111247488774
01/06/23 15:10:19	1,356	£22.225	XLON	778111247488771
01/06/23 15:10:27	87	£22.220	XLON	778111247488800
01/06/23 15:10:28	514	£22.220	XLON	778111247488803
01/06/23 15:11:06	429	£22.250	XLON	778111247488951
01/06/23 15:11:21	214	£22.245	XLON	778111247488978
01/06/23 15:11:21	214	£22.245	XLON	778111247488981
01/06/23 15:11:21	310	£22.245	XLON	778111247488979
01/06/23 15:11:21	1,225	£22.245	XLON	778111247488980
01/06/23 15:11:22	39	£22.245	XLON	778111247488984
01/06/23 15:11:22	834	£22.245	XLON	778111247488983
01/06/23 15:11:39	1,550	£22.255	XLON	778111247489025

01/06/23 15:11:41	8	£22.255	XLON	778111247489039
01/06/23 15:11:41	557	£22.255	XLON	778111247489038
01/06/23 15:11:58	1	£22.255	XLON	778111247489086
01/06/23 15:11:58	299	£22.255	XLON	778111247489085
01/06/23 15:12:02	2	£22.255	XLON	778111247489088
01/06/23 15:12:02	122	£22.255	XLON	778111247489087
01/06/23 15:12:04	914	£22.250	XLON	778111247489095
01/06/23 15:12:44	196	£22.260	XLON	778111247489268
01/06/23 15:12:44	457	£22.260	XLON	778111247489267
01/06/23 15:12:56	511	£22.265	XLON	778111247489285
01/06/23 15:13:01	174	£22.265	XLON	778111247489294
01/06/23 15:13:05	1,736	£22.265	XLON	778111247489314
01/06/23 15:13:29	9	£22.260	XLON	778111247489374
01/06/23 15:13:29	235	£22.265	XLON	778111247489373
01/06/23 15:13:29	338	£22.265	XLON	778111247489372
01/06/23 15:13:30	596	£22.260	XLON	778111247489376
01/06/23 15:13:30	1,253	£22.260	XLON	778111247489377
01/06/23 15:13:44	125	£22.245	XLON	778111247489394
01/06/23 15:13:44	705	£22.245	XLON	778111247489395
01/06/23 15:13:46	23	£22.240	XLON	778111247489421
01/06/23 15:13:46	101	£22.240	XLON	778111247489420
01/06/23 15:13:46	215	£22.240	XLON	778111247489417
01/06/23 15:13:46	457	£22.240	XLON	778111247489419
01/06/23 15:13:46	511	£22.240	XLON	778111247489418
01/06/23 15:13:47	89	£22.240	XLON	778111247489422
01/06/23 15:13:47	215	£22.240	XLON	778111247489423
01/06/23 15:13:47	291	£22.240	XLON	778111247489424
01/06/23 15:13:51	263	£22.235	XLON	778111247489435
01/06/23 15:13:51	39	£22.240	XLON	778111247489439
01/06/23 15:13:51	181	£22.240	XLON	778111247489438
01/06/23 15:13:51	457	£22.240	XLON	778111247489436
01/06/23 15:13:51	511	£22.240	XLON	778111247489437
01/06/23 15:13:54	557	£22.240	XLON	778111247489448
01/06/23 15:13:54	1,146	£22.240	XLON	778111247489447
01/06/23 15:13:55	61	£22.240	XLON	778111247489450
01/06/23 15:13:55	698	£22.240	XLON	778111247489449
01/06/23 15:13:58	139	£22.240	XLON	778111247489453
01/06/23 15:14:10	105	£22.245	XLON	778111247489472
01/06/23 15:14:10	172	£22.245	XLON	778111247489473
01/06/23 15:14:33	30	£22.260	XLON	778111247489495
01/06/23 15:14:33	97	£22.260	XLON	778111247489497
01/06/23 15:14:33	108	£22.260	XLON	778111247489496
01/06/23 15:14:56	92	£22.265	XLON	778111247489606
01/06/23 15:14:56	598	£22.265	XLON	778111247489607
01/06/23 15:14:57	116	£22.265	XLON	778111247489608
01/06/23 15:14:57	491	£22.265	XLON	778111247489612
01/06/23 15:14:57	1,092	£22.265	XLON	778111247489609
01/06/23 15:15:00	724	£22.265	XLON	778111247489618
01/06/23 15:15:03	11	£22.260	XLON	778111247489639
01/06/23 15:15:03	213	£22.260	XLON	778111247489638
01/06/23 15:15:03	777	£22.260	XLON	778111247489637
01/06/23 15:15:03	864	£22.260	XLON	778111247489635

01/06/23 15:15:03	1,014	£22.260	XLON	778111247489634
01/06/23 15:15:26	847	£22.255	XLON	778111247489664
01/06/23 15:15:38	143	£22.255	XLON	778111247489699
01/06/23 15:15:57	1,862	£22.270	XLON	778111247489747
01/06/23 15:16:02	432	£22.270	XLON	778111247489798
01/06/23 15:16:02	61	£22.275	XLON	778111247489780
01/06/23 15:16:02	181	£22.275	XLON	778111247489791
01/06/23 15:16:02	209	£22.275	XLON	778111247489790
01/06/23 15:16:02	292	£22.275	XLON	778111247489794
01/06/23 15:16:02	432	£22.275	XLON	778111247489789
01/06/23 15:16:02	457	£22.275	XLON	778111247489793
01/06/23 15:16:02	511	£22.275	XLON	778111247489792
01/06/23 15:16:02	883	£22.275	XLON	778111247489778
01/06/23 15:16:02	1,137	£22.275	XLON	778111247489779
01/06/23 15:16:04	2,071	£22.270	XLON	778111247489804
01/06/23 15:16:37	122	£22.290	XLON	778111247489880
01/06/23 15:16:37	181	£22.290	XLON	778111247489878
01/06/23 15:16:37	457	£22.290	XLON	778111247489877
01/06/23 15:16:37	511	£22.290	XLON	778111247489879
01/06/23 15:16:37	2,085	£22.290	XLON	778111247489876
01/06/23 15:16:54	782	£22.290	XLON	778111247489927
01/06/23 15:16:54	1,128	£22.290	XLON	778111247489926
01/06/23 15:17:03	224	£22.285	XLON	778111247489950
01/06/23 15:17:03	511	£22.285	XLON	778111247489949
01/06/23 15:17:05	59	£22.275	XLON	778111247489963
01/06/23 15:17:09	103	£22.275	XLON	778111247489979
01/06/23 15:17:09	1,859	£22.275	XLON	778111247489980
01/06/23 15:17:10	917	£22.275	XLON	778111247489982
01/06/23 15:17:12	1,220	£22.270	XLON	778111247489992
01/06/23 15:17:15	685	£22.260	XLON	778111247490016
01/06/23 15:17:15	1,047	£22.260	XLON	778111247490017
01/06/23 15:17:38	50	£22.260	XLON	778111247490070
01/06/23 15:17:38	74	£22.260	XLON	778111247490067
01/06/23 15:17:38	88	£22.260	XLON	778111247490066
01/06/23 15:17:38	108	£22.260	XLON	778111247490068
01/06/23 15:17:38	120	£22.260	XLON	778111247490069
01/06/23 15:17:39	847	£22.255	XLON	778111247490082
01/06/23 15:17:43	238	£22.260	XLON	778111247490094
01/06/23 15:17:43	500	£22.260	XLON	778111247490092
01/06/23 15:17:43	773	£22.260	XLON	778111247490093
01/06/23 15:17:44	181	£22.260	XLON	778111247490099
01/06/23 15:17:44	256	£22.260	XLON	778111247490100
01/06/23 15:17:44	457	£22.260	XLON	778111247490098
01/06/23 15:18:06	396	£22.275	XLON	778111247490135
01/06/23 15:18:06	704	£22.275	XLON	778111247490133
01/06/23 15:18:13	92	£22.275	XLON	778111247490152
01/06/23 15:18:13	357	£22.275	XLON	778111247490145
01/06/23 15:18:13	457	£22.275	XLON	778111247490151
01/06/23 15:18:13	1,120	£22.275	XLON	778111247490146
01/06/23 15:18:18	324	£22.260	XLON	778111247490181
01/06/23 15:18:25	120	£22.260	XLON	778111247490193
01/06/23 15:18:34	102	£22.255	XLON	778111247490231

01/06/23 15:18:34	457	£22.255	XLON	778111247490230
01/06/23 15:18:40	14	£22.255	XLON	778111247490250
01/06/23 15:18:41	313	£22.255	XLON	778111247490267
01/06/23 15:18:41	511	£22.255	XLON	778111247490266
01/06/23 15:18:41	1,874	£22.255	XLON	778111247490254
01/06/23 15:18:54	1	£22.260	XLON	778111247490306
01/06/23 15:18:59	13	£22.260	XLON	778111247490315
01/06/23 15:19:27	2	£22.270	XLON	778111247490409
01/06/23 15:19:27	158	£22.270	XLON	778111247490407
01/06/23 15:19:27	737	£22.270	XLON	778111247490408
01/06/23 15:19:30	24	£22.270	XLON	778111247490415
01/06/23 15:19:32	93	£22.270	XLON	778111247490417
01/06/23 15:19:32	918	£22.270	XLON	778111247490416
01/06/23 15:19:34	494	£22.265	XLON	778111247490436
01/06/23 15:19:35	12	£22.265	XLON	778111247490437
01/06/23 15:19:38	400	£22.265	XLON	778111247490442
01/06/23 15:19:39	198	£22.265	XLON	778111247490443
01/06/23 15:19:43	244	£22.265	XLON	778111247490446
01/06/23 15:19:43	348	£22.265	XLON	778111247490445
01/06/23 15:20:04	10	£22.265	XLON	778111247490496
01/06/23 15:20:18	74	£22.280	XLON	778111247490550
01/06/23 15:20:18	90	£22.280	XLON	778111247490549
01/06/23 15:20:18	109	£22.280	XLON	778111247490552
01/06/23 15:20:18	142	£22.280	XLON	778111247490551
01/06/23 15:20:18	174	£22.280	XLON	778111247490547
01/06/23 15:20:18	457	£22.280	XLON	778111247490545
01/06/23 15:20:18	457	£22.280	XLON	778111247490553
01/06/23 15:20:18	511	£22.280	XLON	778111247490546
01/06/23 15:20:18	511	£22.280	XLON	778111247490548
01/06/23 15:20:18	1,500	£22.280	XLON	778111247490544
01/06/23 15:20:18	1,500	£22.280	XLON	778111247490554
01/06/23 15:20:19	127	£22.280	XLON	778111247490556
01/06/23 15:20:19	1,399	£22.280	XLON	778111247490555
01/06/23 15:20:21	457	£22.280	XLON	778111247490560
01/06/23 15:20:21	511	£22.280	XLON	778111247490561
01/06/23 15:20:35	171	£22.280	XLON	778111247490625
01/06/23 15:20:35	338	£22.280	XLON	778111247490624
01/06/23 15:20:54	2,066	£22.280	XLON	778111247490668
01/06/23 15:20:54	56	£22.285	XLON	778111247490665
01/06/23 15:20:54	457	£22.285	XLON	778111247490664
01/06/23 15:20:54	511	£22.285	XLON	778111247490663
01/06/23 15:21:16	2,044	£22.280	XLON	778111247490802
01/06/23 15:21:20	27	£22.280	XLON	778111247490827
01/06/23 15:21:20	77	£22.280	XLON	778111247490828
01/06/23 15:21:20	128	£22.280	XLON	778111247490825
01/06/23 15:21:20	511	£22.280	XLON	778111247490826
01/06/23 15:21:21	758	£22.275	XLON	778111247490838
01/06/23 15:21:21	80	£22.280	XLON	778111247490831
01/06/23 15:21:21	262	£22.280	XLON	778111247490833
01/06/23 15:21:21	353	£22.280	XLON	778111247490832
01/06/23 15:21:26	302	£22.280	XLON	778111247490855

01/06/23 15:21:26	457	£22.280	XLON	778111247490854
01/06/23 15:21:26	457	£22.280	XLON	778111247490857
01/06/23 15:21:26	511	£22.280	XLON	778111247490853
01/06/23 15:21:31	821	£22.280	XLON	778111247490888
01/06/23 15:21:35	22	£22.280	XLON	778111247490902
01/06/23 15:21:35	511	£22.280	XLON	778111247490901
01/06/23 15:21:41	141	£22.285	XLON	778111247490923
01/06/23 15:21:41	237	£22.285	XLON	778111247490921
01/06/23 15:21:41	457	£22.285	XLON	778111247490922
01/06/23 15:21:49	115	£22.280	XLON	778111247490998
01/06/23 15:21:49	457	£22.280	XLON	778111247490997
01/06/23 15:21:49	2,036	£22.280	XLON	778111247490995
01/06/23 15:22:00	746	£22.275	XLON	778111247491024
01/06/23 15:22:01	323	£22.275	XLON	778111247491049
01/06/23 15:22:01	511	£22.275	XLON	778111247491048
01/06/23 15:22:03	329	£22.275	XLON	778111247491059
01/06/23 15:22:03	426	£22.275	XLON	778111247491062
01/06/23 15:22:03	457	£22.275	XLON	778111247491060
01/06/23 15:22:03	511	£22.275	XLON	778111247491061
01/06/23 15:22:04	909	£22.275	XLON	778111247491068
01/06/23 15:22:12	21	£22.280	XLON	778111247491096
01/06/23 15:22:12	186	£22.280	XLON	778111247491094
01/06/23 15:22:12	511	£22.280	XLON	778111247491095
01/06/23 15:22:12	1,978	£22.280	XLON	778111247491091
01/06/23 15:22:21	115	£22.290	XLON	778111247491158
01/06/23 15:22:21	457	£22.290	XLON	778111247491157
01/06/23 15:22:29	457	£22.295	XLON	778111247491190
01/06/23 15:22:34	2,024	£22.290	XLON	778111247491223
01/06/23 15:23:21	2	£22.310	XLON	778111247491317
01/06/23 15:23:26	821	£22.310	XLON	778111247491326
01/06/23 15:23:26	931	£22.310	XLON	778111247491323
01/06/23 15:23:27	1,157	£22.305	XLON	778111247491330
01/06/23 15:23:29	502	£22.300	XLON	778111247491354
01/06/23 15:23:38	7	£22.295	XLON	778111247491377
01/06/23 15:23:38	462	£22.295	XLON	778111247491375
01/06/23 15:23:39	42	£22.300	XLON	778111247491384
01/06/23 15:23:41	23	£22.300	XLON	778111247491398
01/06/23 15:24:10	17	£22.315	XLON	778111247491433
01/06/23 15:24:10	457	£22.315	XLON	778111247491432
01/06/23 15:24:10	511	£22.315	XLON	778111247491431
01/06/23 15:24:29	22	£22.320	XLON	778111247491467
01/06/23 15:24:29	406	£22.320	XLON	778111247491466
01/06/23 15:24:29	851	£22.320	XLON	778111247491465
01/06/23 15:24:30	173	£22.320	XLON	778111247491472
01/06/23 15:24:30	435	£22.320	XLON	778111247491471
01/06/23 15:24:36	109	£22.320	XLON	778111247491500
01/06/23 15:24:36	117	£22.320	XLON	778111247491499
01/06/23 15:24:36	444	£22.320	XLON	778111247491501
01/06/23 15:24:39	149	£22.310	XLON	778111247491514
01/06/23 15:24:39	715	£22.310	XLON	778111247491515
01/06/23 15:24:39	1,215	£22.310	XLON	778111247491513

01/06/23 15:24:44	181	£22.315	XLON	778111247491545
01/06/23 15:24:44	457	£22.315	XLON	778111247491544
01/06/23 15:24:44	511	£22.315	XLON	778111247491547
01/06/23 15:24:44	810	£22.315	XLON	778111247491546
01/06/23 15:24:45	636	£22.310	XLON	778111247491554
01/06/23 15:24:50	256	£22.310	XLON	778111247491566
01/06/23 15:25:00	1,942	£22.320	XLON	778111247491577
01/06/23 15:25:02	845	£22.315	XLON	778111247491604
01/06/23 15:25:25	96	£22.315	XLON	778111247491664
01/06/23 15:25:25	457	£22.315	XLON	778111247491663
01/06/23 15:25:25	511	£22.315	XLON	778111247491665
01/06/23 15:25:25	1,810	£22.315	XLON	778111247491650
01/06/23 15:25:28	191	£22.315	XLON	778111247491697
01/06/23 15:25:30	96	£22.315	XLON	778111247491700
01/06/23 15:25:30	143	£22.315	XLON	778111247491698
01/06/23 15:25:30	143	£22.315	XLON	778111247491701
01/06/23 15:25:30	760	£22.315	XLON	778111247491706
01/06/23 15:25:30	932	£22.315	XLON	778111247491699
01/06/23 15:25:31	178	£22.315	XLON	778111247491708
01/06/23 15:25:31	200	£22.315	XLON	778111247491707
01/06/23 15:25:31	517	£22.315	XLON	778111247491709
01/06/23 15:25:38	181	£22.315	XLON	778111247491719
01/06/23 15:25:38	273	£22.315	XLON	778111247491720
01/06/23 15:25:38	457	£22.315	XLON	778111247491717
01/06/23 15:25:38	511	£22.315	XLON	778111247491718
01/06/23 15:25:38	1,470	£22.315	XLON	778111247491713
01/06/23 15:25:44	24	£22.310	XLON	778111247491765
01/06/23 15:25:44	50	£22.310	XLON	778111247491763
01/06/23 15:25:44	200	£22.310	XLON	778111247491764
01/06/23 15:25:44	607	£22.310	XLON	778111247491762
01/06/23 15:25:44	1,097	£22.310	XLON	778111247491761
01/06/23 15:25:45	277	£22.305	XLON	778111247491792
01/06/23 15:25:45	931	£22.305	XLON	778111247491791
01/06/23 15:25:45	115	£22.310	XLON	778111247491778
01/06/23 15:25:45	200	£22.310	XLON	778111247491780
01/06/23 15:25:45	272	£22.310	XLON	778111247491774
01/06/23 15:25:45	377	£22.310	XLON	778111247491781
01/06/23 15:25:45	457	£22.310	XLON	778111247491772
01/06/23 15:25:45	497	£22.310	XLON	778111247491773
01/06/23 15:25:45	511	£22.310	XLON	778111247491771
01/06/23 15:25:45	1,075	£22.310	XLON	778111247491779
01/06/23 15:25:45	1,986	£22.310	XLON	778111247491769
01/06/23 15:25:52	457	£22.305	XLON	778111247491804
01/06/23 15:25:52	511	£22.305	XLON	778111247491805
01/06/23 15:25:55	81	£22.305	XLON	778111247491823
01/06/23 15:25:55	111	£22.305	XLON	778111247491820
01/06/23 15:25:55	112	£22.305	XLON	778111247491816
01/06/23 15:25:55	457	£22.305	XLON	778111247491818
01/06/23 15:25:55	511	£22.305	XLON	778111247491817
01/06/23 15:25:55	511	£22.305	XLON	778111247491822
01/06/23 15:25:55	577	£22.305	XLON	778111247491821
01/06/23 15:25:55	814	£22.305	XLON	778111247491819

01/06/23 15:25:56	55	£22.305	XLON	778111247491824
01/06/23 15:25:56	497	£22.305	XLON	778111247491825
01/06/23 15:26:01	424	£22.305	XLON	778111247491831
01/06/23 15:26:16	124	£22.305	XLON	778111247491850
01/06/23 15:26:16	457	£22.305	XLON	778111247491849
01/06/23 15:26:30	900	£22.300	XLON	778111247491879
01/06/23 15:26:32	42	£22.300	XLON	778111247491880
01/06/23 15:26:32	57	£22.300	XLON	778111247491883
01/06/23 15:26:32	217	£22.300	XLON	778111247491882
01/06/23 15:26:32	667	£22.300	XLON	778111247491881
01/06/23 15:26:50	108	£22.305	XLON	778111247491909
01/06/23 15:26:50	195	£22.305	XLON	778111247491908
01/06/23 15:26:50	457	£22.305	XLON	778111247491907
01/06/23 15:26:50	511	£22.305	XLON	778111247491906
01/06/23 15:26:50	1,869	£22.305	XLON	778111247491905
01/06/23 15:27:02	1,187	£22.300	XLON	778111247491956
01/06/23 15:28:06	108	£22.345	XLON	778111247492113
01/06/23 15:28:07	122	£22.345	XLON	778111247492114
01/06/23 15:28:08	173	£22.340	XLON	778111247492130
01/06/23 15:28:08	505	£22.340	XLON	778111247492131
01/06/23 15:28:08	570	£22.340	XLON	778111247492132
01/06/23 15:28:15	931	£22.335	XLON	778111247492148
01/06/23 15:28:15	18	£22.340	XLON	778111247492147
01/06/23 15:28:15	799	£22.340	XLON	778111247492146
01/06/23 15:28:20	684	£22.340	XLON	778111247492166
01/06/23 15:28:31	113	£22.345	XLON	778111247492220
01/06/23 15:28:31	144	£22.345	XLON	778111247492219
01/06/23 15:28:32	58	£22.345	XLON	778111247492241
01/06/23 15:28:32	88	£22.345	XLON	778111247492240
01/06/23 15:28:32	436	£22.345	XLON	778111247492239
01/06/23 15:28:45	541	£22.350	XLON	778111247492288
01/06/23 15:28:46	148	£22.350	XLON	778111247492291
01/06/23 15:28:46	789	£22.350	XLON	778111247492290
01/06/23 15:28:48	216	£22.345	XLON	778111247492304
01/06/23 15:28:48	1,712	£22.345	XLON	778111247492303
01/06/23 15:28:48	901	£22.350	XLON	778111247492302
01/06/23 15:28:55	105	£22.350	XLON	778111247492337
01/06/23 15:29:18	3	£22.345	XLON	778111247492403
01/06/23 15:29:18	109	£22.345	XLON	778111247492402
01/06/23 15:29:18	161	£22.345	XLON	778111247492404
01/06/23 15:29:19	1,768	£22.345	XLON	778111247492405
01/06/23 15:29:22	511	£22.345	XLON	778111247492461
01/06/23 15:29:22	409	£22.350	XLON	778111247492464
01/06/23 15:29:22	457	£22.350	XLON	778111247492462
01/06/23 15:29:22	511	£22.350	XLON	778111247492463
01/06/23 15:29:32	191	£22.340	XLON	778111247492475
01/06/23 15:29:32	457	£22.340	XLON	778111247492476
01/06/23 15:29:32	511	£22.340	XLON	778111247492477
01/06/23 15:29:36	53	£22.340	XLON	778111247492483
01/06/23 15:29:36	97	£22.340	XLON	778111247492480
01/06/23 15:29:36	401	£22.340	XLON	778111247492482
01/06/23 15:29:36	457	£22.340	XLON	778111247492478

01/06/23 15:29:36 511 £22.340 XLON 778111247492479
01/06/23 15:29:36 803 £22.340 XLON 778111247492481
01/06/23 15:29:41 211 £22.340 XLON 778111247492498
01/06/23 15:29:41 457 £22.340 XLON 778111247492497
01/06/23 15:29:43 58 £22.340 XLON 778111247492501
01/06/23 15:29:43 457 £22.340 XLON 778111247492499
01/06/23 15:29:43 457 £22.340 XLON 778111247492502
01/06/23 15:29:43 511 £22.340 XLON 778111247492500
01/06/23 15:29:44 63 £22.340 XLON 778111247492503
01/06/23 15:29:52 150 £22.340 XLON 778111247492508
01/06/23 15:29:52 457 £22.340 XLON 778111247492509
01/06/23 15:29:52 511 £22.340 XLON 778111247492510
01/06/23 15:29:58 88 £22.345 XLON 778111247492526
01/06/23 15:29:58 121 £22.345 XLON 778111247492524
01/06/23 15:29:58 148 £22.345 XLON 778111247492525
01/06/23 15:29:58 186 £22.345 XLON 778111247492520
01/06/23 15:29:58 457 £22.345 XLON 778111247492521
01/06/23 15:29:58 511 £22.345 XLON 778111247492522
01/06/23 15:29:58 656 £22.345 XLON 778111247492523
01/06/23 15:29:59 96 £22.345 XLON 778111247492535
01/06/23 15:29:59 343 £22.345 XLON 778111247492532
01/06/23 15:29:59 407 £22.345 XLON 778111247492531
01/06/23 15:29:59 457 £22.345 XLON 778111247492534
01/06/23 15:29:59 511 £22.345 XLON 778111247492533
01/06/23 15:30:00 30 £22.340 XLON 778111247492550
01/06/23 15:30:00 64 £22.340 XLON 778111247492558
01/06/23 15:30:00 200 £22.340 XLON 778111247492548
01/06/23 15:30:00 200 £22.340 XLON 778111247492549
01/06/23 15:30:00 200 £22.340 XLON 778111247492556
01/06/23 15:30:00 236 £22.340 XLON 778111247492555
01/06/23 15:30:00 402 £22.340 XLON 778111247492557
01/06/23 15:30:09 214 £22.335 XLON 778111247492611
01/06/23 15:30:09 474 £22.335 XLON 778111247492609
01/06/23 15:30:09 850 £22.335 XLON 778111247492610
01/06/23 15:30:11 103 £22.335 XLON 778111247492623
01/06/23 15:30:11 457 £22.335 XLON 778111247492622
01/06/23 15:30:11 511 £22.335 XLON 778111247492624
01/06/23 15:30:24 235 £22.330 XLON 778111247492647
01/06/23 15:30:24 457 £22.330 XLON 778111247492648
01/06/23 15:30:24 511 £22.330 XLON 778111247492649
01/06/23 15:30:29 100 £22.325 XLON 778111247492656
01/06/23 15:30:29 432 £22.325 XLON 778111247492658
01/06/23 15:30:29 457 £22.325 XLON 778111247492655
01/06/23 15:30:29 511 £22.325 XLON 778111247492654
01/06/23 15:30:29 518 £22.325 XLON 778111247492657
01/06/23 15:30:34 2,090 £22.330 XLON 778111247492667
01/06/23 15:30:35 227 £22.330 XLON 778111247492674 01/06/23 15:30:35 841 £22.330 XLON 778111247492673
01/06/23 15:30:35 1,022 £22.330 XLON 778111247492672
01/06/23 15:30:36 202 £22.330 XLON 778111247492675
01/06/23 15:30:37 624 £22.330 XLON 778111247492676

01/06/23 15:31:13	624	£22.350	XLON	778111247492764
01/06/23 15:31:13	767	£22.350	XLON	778111247492765
01/06/23 15:31:13	1,391	£22.350	XLON	778111247492763
01/06/23 15:31:27	22	£22.340	XLON	778111247492811
01/06/23 15:31:27	200	£22.340	XLON	778111247492810
01/06/23 15:31:27	400	£22.340	XLON	778111247492812
01/06/23 15:31:27	1,264	£22.345	XLON	778111247492800
01/06/23 15:31:43	208	£22.340	XLON	778111247492832
01/06/23 15:31:52	14	£22.345	XLON	778111247492859
01/06/23 15:31:52	29	£22.345	XLON	778111247492858
01/06/23 15:32:00	501	£22.335	XLON	778111247492890
01/06/23 15:32:00	248	£22.340	XLON	778111247492887
01/06/23 15:32:00	328	£22.340	XLON	778111247492883
01/06/23 15:32:00	457	£22.340	XLON	778111247492885
01/06/23 15:32:00	511	£22.340	XLON	778111247492886
01/06/23 15:32:00	888	£22.340	XLON	778111247492884
01/06/23 15:32:01	120	£22.335	XLON	778111247492894
01/06/23 15:32:01	160	£22.335	XLON	778111247492898
01/06/23 15:32:01	216	£22.335	XLON	778111247492896
01/06/23 15:32:01	400	£22.335	XLON	778111247492891
01/06/23 15:32:01	405	£22.335	XLON	778111247492897
01/06/23 15:32:01	511	£22.335	XLON	778111247492892
01/06/23 15:32:01	511	£22.335	XLON	778111247492895
01/06/23 15:32:03	145	£22.335	XLON	778111247492923
01/06/23 15:32:03	158	£22.335	XLON	778111247492922
	181
01/06/23 15:32:03		£22.335	XLON	778111247492921
01/06/23 15:32:03	795	£22.335	XLON	778111247492920
01/06/23 15:32:03	1,164	£22.335	XLON	778111247492919
01/06/23 15:32:09	511	£22.345	XLON	778111247492974
01/06/23 15:32:10	511	£22.345	XLON	778111247492985
01/06/23 15:32:10	94	£22.350	XLON	778111247492991
01/06/23 15:32:10	181	£22.350	XLON	778111247492988
01/06/23 15:32:10	405	£22.350	XLON	778111247492989
01/06/23 15:32:10	456	£22.350	XLON	778111247492986
01/06/23 15:32:10	506	£22.350	XLON	778111247492990
01/06/23 15:32:10	511	£22.350	XLON	778111247492987
01/06/23 15:32:24	451	£22.355	XLON	778111247493048
01/06/23 15:32:24	457	£22.355	XLON	778111247493045
01/06/23 15:32:24	511	£22.355	XLON	778111247493046
01/06/23 15:32:24	601	£22.355	XLON	778111247493041
01/06/23 15:32:24	673	£22.355	XLON	778111247493047
01/06/23 15:32:24 01/06/23 15:32:27	1,490 78	£22.355 £22.355	XLON XLON	778111247493040 778111247493052
01/06/23 15:32:27 01/06/23 15:32:32	81 9	£22.355 £22.350	XLON XLON	778111247493051 778111247493072
01/06/23 15:32:32	97	£22.350	XLON	778111247493086
01/06/23 15:32:32	427	£22.350	XLON	778111247493085
01/06/23 15:32:32	457	£22.350	XLON	778111247493082
01/06/23 15:32:32	511	£22.350	XLON	778111247493083
01/06/23 15:32:32	592	£22.350	XLON	778111247493071
01/06/23 15:32:32	672	£22.350	XLON	778111247493074

01/06/23 15:32:32	809	£22.350	XLON	778111247493073
01/06/23 15:32:42	86	£22.350	XLON	778111247493115
01/06/23 15:32:42	90	£22.350	XLON	778111247493114
01/06/23 15:33:07	9	£22.365	XLON	778111247493177
01/06/23 15:33:07	200	£22.365	XLON	778111247493180
01/06/23 15:33:07	400	£22.365	XLON	778111247493179
01/06/23 15:33:07	521	£22.365	XLON	778111247493178
01/06/23 15:33:07	530	£22.365	XLON	778111247493175
01/06/23 15:33:07	700	£22.365	XLON	778111247493176
01/06/23 15:33:09	523	£22.365	XLON	778111247493197
01/06/23 15:33:09	637	£22.365	XLON	778111247493196
01/06/23 15:33:24	457	£22.385	XLON	778111247493259
01/06/23 15:33:24	511	£22.385	XLON	778111247493260
01/06/23 15:33:24	804	£22.385	XLON	778111247493258
01/06/23 15:33:24	1,111	£22.385	XLON	778111247493261
01/06/23 15:33:25	88	£22.385	XLON	778111247493268
01/06/23 15:33:25	120	£22.385	XLON	778111247493266
01/06/23 15:33:25	181	£22.385	XLON	778111247493267
01/06/23 15:33:25	421	£22.385	XLON	778111247493276
01/06/23 15:33:25	457	£22.385	XLON	778111247493264
01/06/23 15:33:25	457	£22.385	XLON	778111247493274
01/06/23 15:33:25	511	£22.385	XLON	778111247493265
01/06/23 15:33:25	511	£22.385	XLON	778111247493273
01/06/23 15:33:25	806	£22.385	XLON	778111247493275
01/06/23 15:33:25	817	£22.385	XLON	778111247493269
01/06/23 15:33:26	92	£22.385	XLON	778111247493280
01/06/23 15:33:26	120	£22.385	XLON	778111247493279
01/06/23 15:33:26	457	£22.385	XLON	778111247493277
01/06/23 15:33:26	511	£22.385	XLON	778111247493278
01/06/23 15:33:27	111	£22.390	XLON	778111247493289
01/06/23 15:33:27	120	£22.390	XLON	778111247493290
01/06/23 15:33:27	188	£22.390	XLON	778111247493291
01/06/23 15:33:27	457	£22.390	XLON	778111247493284
01/06/23 15:33:27	457	£22.390	XLON	778111247493288
01/06/23 15:33:27	511	£22.390	XLON	778111247493283
01/06/23 15:33:27	511	£22.390	XLON	778111247493287
01/06/23 15:33:27	708	£22.390	XLON	778111247493292
01/06/23 15:33:28	120	£22.390	XLON	778111247493293
01/06/23 15:33:30	175	£22.385	XLON	778111247493301
01/06/23 15:33:30	457	£22.385	XLON	778111247493300
01/06/23 15:33:30	796	£22.385	XLON	778111247493299
01/06/23 15:33:37	197	£22.385	XLON	778111247493314
01/06/23 15:33:37	765	£22.385	XLON	778111247493312
01/06/23 15:33:37	821	£22.385	XLON	778111247493316
01/06/23 15:33:37	937	£22.385	XLON	778111247493315
01/06/23 15:33:37	1,813	£22.385	XLON	778111247493313
01/06/23 15:33:38	995	£22.380	XLON	778111247493317
01/06/23 15:33:44	7	£22.380	XLON	778111247493333
01/06/23 15:33:44	132	£22.380	XLON	778111247493332
01/06/23 15:33:44	160	£22.385	XLON	778111247493330
01/06/23 15:34:05	125	£22.385	XLON	778111247493407
01/06/23 15:34:05	457	£22.385	XLON	778111247493408

01/06/23 15:34:05	511	£22.385	XLON	778111247493409
01/06/23 15:34:13	200	£22.380	XLON	778111247493433
01/06/23 15:34:13	675	£22.380	XLON	778111247493434
01/06/23 15:34:15	174	£22.380	XLON	778111247493441
01/06/23 15:35:05	940	£22.430	XLON	778111247493672
01/06/23 15:35:05	960	£22.430	XLON	778111247493667
01/06/23 15:35:11	282	£22.430	XLON	778111247493679
01/06/23 15:35:13	368	£22.425	XLON	778111247493684
01/06/23 15:35:22	3	£22.425	XLON	778111247493720
01/06/23 15:35:35	3	£22.425	XLON	778111247493764
01/06/23 15:35:35	194	£22.425	XLON	778111247493763
01/06/23 15:35:37	242	£22.425	XLON	778111247493766
01/06/23 15:35:47	117	£22.430	XLON	778111247493807
01/06/23 15:35:50	677	£22.430	XLON	778111247493828
01/06/23 15:35:50	2,053	£22.430	XLON	778111247493827
01/06/23 15:35:55	14	£22.430	XLON	778111247493837
01/06/23 15:35:55	383	£22.430	XLON	778111247493843
01/06/23 15:35:55	518	£22.430	XLON	778111247493838
01/06/23 15:36:17	285	£22.420	XLON	778111247493903
01/06/23 15:36:45	360	£22.440	XLON	778111247493974
01/06/23 15:36:45	379	£22.440	XLON	778111247493973
01/06/23 15:37:26	662	£22.450	XLON	778111247494070
01/06/23 15:37:29	1,032	£22.450	XLON	778111247494074
01/06/23 15:37:29	2,005	£22.450	XLON	778111247494077
01/06/23 15:37:39	126	£22.435	XLON	778111247494096
01/06/23 15:37:39	406	£22.440	XLON	778111247494092
01/06/23 15:37:39	629	£22.440	XLON	778111247494093
01/06/23 15:37:39	849	£22.440	XLON	778111247494091
01/06/23 15:37:40	845	£22.435	XLON	778111247494102
01/06/23 15:37:54	1,985	£22.425	XLON	778111247494138
01/06/23 15:37:54	541	£22.430	XLON	778111247494135
01/06/23 15:38:00	249	£22.425	XLON	778111247494148
01/06/23 15:38:00	323	£22.425	XLON	778111247494149
01/06/23 15:38:05	17	£22.420	XLON	778111247494169
01/06/23 15:38:06	200	£22.420	XLON	778111247494174
01/06/23 15:38:06	417	£22.420	XLON	778111247494175
01/06/23 15:38:07	237	£22.420	XLON	778111247494176
01/06/23 15:38:07	608	£22.420	XLON	778111247494177
01/06/23 15:38:36	57	£22.425	XLON	778111247494249
01/06/23 15:38:36	127	£22.425	XLON	778111247494248
01/06/23 15:38:36	181	£22.425	XLON	778111247494247
01/06/23 15:38:36	379	£22.425	XLON	778111247494244
01/06/23 15:38:36	383	£22.425	XLON	778111247494245
01/06/23 15:38:36	804	£22.425	XLON	778111247494246
01/06/23 15:38:36	1,962	£22.425	XLON	778111247494243
01/06/23 15:39:24	109	£22.450	XLON	778111247494377
01/06/23 15:39:44	200	£22.455	XLON	778111247494416
01/06/23 15:39:44	1,581	£22.455	XLON	778111247494417
01/06/23 15:39:44	1,663	£22.455	XLON	778111247494418
01/06/23 15:39:52	86	£22.455	XLON	778111247494426
01/06/23 15:39:52	1,331	£22.455	XLON	778111247494427
01/06/23 15:39:53	84	£22.450	XLON	778111247494431

01/06/23 15:39:53	377	£22.450	XLON	778111247494430
01/06/23 15:40:02	192	£22.450	XLON	778111247494455
01/06/23 15:40:02	345	£22.450	XLON	778111247494453
01/06/23 15:40:02	1,294	£22.450	XLON	778111247494454
01/06/23 15:40:22	31	£22.455	XLON	778111247494497
01/06/23 15:40:23	526	£22.460	XLON	778111247494500
01/06/23 15:40:25	181	£22.460	XLON	778111247494506
01/06/23 15:40:25	379	£22.460	XLON	778111247494504
01/06/23 15:40:25	383	£22.460	XLON	778111247494505
01/06/23 15:40:25	769	£22.460	XLON	778111247494507
01/06/23 15:40:45	178	£22.455	XLON	778111247494599
01/06/23 15:40:45	379	£22.455	XLON	778111247494601
01/06/23 15:40:45	383	£22.455	XLON	778111247494600
01/06/23 15:41:02	611	£22.470	XLON	778111247494642
01/06/23 15:41:04	2,065	£22.465	XLON	778111247494653
01/06/23 15:41:32	379	£22.470	XLON	778111247494733
01/06/23 15:41:32	383	£22.470	XLON	778111247494734
01/06/23 15:41:32	789	£22.470	XLON	778111247494732
01/06/23 15:41:35	165	£22.465	XLON	778111247494739
01/06/23 15:41:35	379	£22.465	XLON	778111247494737
01/06/23 15:41:35	383	£22.465	XLON	778111247494738
01/06/23 15:41:41	28	£22.465	XLON	778111247494765
01/06/23 15:41:52	8	£22.465	XLON	778111247494785
01/06/23 15:41:52	379	£22.470	XLON	778111247494784
01/06/23 15:41:52	383	£22.470	XLON	778111247494783
01/06/23 15:41:52	466	£22.470	XLON	778111247494782
01/06/23 15:42:04	113	£22.475	XLON	778111247494827
01/06/23 15:42:04	363	£22.475	XLON	778111247494826
01/06/23 15:42:04	379	£22.475	XLON	778111247494828
01/06/23 15:42:08	272	£22.475	XLON	778111247494835
01/06/23 15:42:30	379	£22.475	XLON	778111247494881
01/06/23 15:42:30	383	£22.475	XLON	778111247494880
01/06/23 15:42:30	419	£22.475	XLON	778111247494882
01/06/23 15:42:30	918	£22.475	XLON	778111247494879
01/06/23 15:42:35	93	£22.470	XLON	778111247494897
01/06/23 15:42:35	204	£22.470	XLON	778111247494900
01/06/23 15:42:35	379	£22.470	XLON	778111247494895
01/06/23 15:42:35	383	£22.470	XLON	778111247494896
01/06/23 15:42:35	407	£22.470	XLON	778111247494898
01/06/23 15:42:35	766	£22.470	XLON	778111247494899
01/06/23 15:42:37	379	£22.465	XLON	778111247494925
01/06/23 15:42:37	383	£22.465	XLON	778111247494926
01/06/23 15:42:38	198	£22.465	XLON	778111247494928
01/06/23 15:42:38	1,746	£22.465	XLON	778111247494927
01/06/23 15:42:39	44	£22.465	XLON	778111247494931
01/06/23 15:42:39	379	£22.465	XLON	778111247494933
01/06/23 15:42:39	383	£22.465	XLON	778111247494934
01/06/23 15:42:39	498	£22.465	XLON	778111247494932
01/06/23 15:43:12	114	£22.480	XLON	778111247494984
01/06/23 15:43:12	379	£22.480	XLON	778111247494985
01/06/23 15:43:12	428	£22.480	XLON	778111247494981
01/06/23 15:43:12	1,192	£22.480	XLON	778111247494982

01/06/23 15:43:14	105	£22.475	XLON	778111247494990
01/06/23 15:43:14	379	£22.475	XLON	778111247494987
01/06/23 15:43:14	424	£22.475	XLON	778111247494988
01/06/23 15:43:14	897	£22.475	XLON	778111247494989
01/06/23 15:43:18	262	£22.475	XLON	778111247495004
01/06/23 15:43:20	48	£22.475	XLON	778111247495009
01/06/23 15:43:20	466	£22.475	XLON	778111247495008
01/06/23 15:43:20	627	£22.475	XLON	778111247495007
01/06/23 15:43:52	94	£22.480	XLON	778111247495089
01/06/23 15:44:02	1	£22.480	XLON	778111247495109
01/06/23 15:44:02	1,880	£22.480	XLON	778111247495108
01/06/23 15:44:05	185	£22.480	XLON	778111247495119
01/06/23 15:44:08	379	£22.480	XLON	778111247495122
01/06/23 15:44:12	379	£22.480	XLON	778111247495125
01/06/23 15:44:12	423	£22.480	XLON	778111247495126
01/06/23 15:44:22	107	£22.480	XLON	778111247495156
01/06/23 15:44:22	665	£22.480	XLON	778111247495155
01/06/23 15:44:33	379	£22.480	XLON	778111247495189
01/06/23 15:44:45	379	£22.490	XLON	778111247495210
01/06/23 15:44:45	774	£22.490	XLON	778111247495209
01/06/23 15:44:47	143	£22.490	XLON	778111247495211
01/06/23 15:44:47	379	£22.490	XLON	778111247495212
01/06/23 15:45:02	660	£22.495	XLON	778111247495234
01/06/23 15:45:04	379	£22.495	XLON	778111247495237
01/06/23 15:45:18	105	£22.485	XLON	778111247495287
01/06/23 15:45:18	379	£22.485	XLON	778111247495286
01/06/23 15:45:33	379	£22.485	XLON	778111247495308
01/06/23 15:45:35	2	£22.480	XLON	778111247495313
01/06/23 15:45:35	94	£22.485	XLON	778111247495309
01/06/23 15:45:35	379	£22.485	XLON	778111247495310
01/06/23 15:45:35	764	£22.485	XLON	778111247495311
01/06/23 15:45:35	798	£22.485	XLON	778111247495312
01/06/23 15:45:36	23	£22.480	XLON	778111247495317
01/06/23 15:45:36	178	£22.480	XLON	778111247495316
01/06/23 15:45:36	186	£22.480	XLON	778111247495315
01/06/23 15:45:36	218	£22.480	XLON	778111247495314
01/06/23 15:45:41	45	£22.490	XLON	778111247495335
01/06/23 15:45:41	91	£22.490	XLON	778111247495336
01/06/23 15:45:42	979	£22.490	XLON	778111247495337
01/06/23 15:45:47	379	£22.500	XLON	778111247495348
01/06/23 15:45:58	5	£22.510	XLON	778111247495396
01/06/23 15:46:04	808	£22.515	XLON	778111247495463
01/06/23 15:46:04	1,049	£22.515	XLON	778111247495462
01/06/23 15:46:06	181	£22.515	XLON	778111247495466
01/06/23 15:46:06	379	£22.515	XLON	778111247495465
01/06/23 15:46:06	574	£22.515	XLON	778111247495467
01/06/23 15:46:06	917	£22.515	XLON	778111247495464
01/06/23 15:46:08	209	£22.515	XLON	778111247495468
01/06/23 15:46:12	178	£22.515	XLON	778111247495487
01/06/23 15:46:12	527	£22.515	XLON	778111247495488
01/06/23 15:46:25	474	£22.515	XLON	778111247495499
01/06/23 15:46:25	1,399	£22.515	XLON	778111247495500

01/06/23 15:47:04	106	£22.530	XLON	778111247495614
01/06/23 15:47:04	515	£22.530	XLON	778111247495610
01/06/23 15:47:04	804	£22.530	XLON	778111247495615
01/06/23 15:47:04	1,468	£22.530	XLON	778111247495611
01/06/23 15:47:10	4	£22.525	XLON	778111247495658
01/06/23 15:47:13	19	£22.525	XLON	778111247495669
01/06/23 15:47:25	379	£22.535	XLON	778111247495731
01/06/23 15:47:25	598	£22.535	XLON	778111247495729
01/06/23 15:47:25	892	£22.535	XLON	778111247495730
01/06/23 15:47:27	97	£22.535	XLON	778111247495736
01/06/23 15:47:32	379	£22.535	XLON	778111247495745
01/06/23 15:47:36	318	£22.530	XLON	778111247495759
01/06/23 15:47:36	516	£22.530	XLON	778111247495760
01/06/23 15:47:36	286	£22.535	XLON	778111247495757
01/06/23 15:47:36	379	£22.535	XLON	778111247495755
01/06/23 15:47:36	629	£22.535	XLON	778111247495756
01/06/23 15:47:36	1,024	£22.535	XLON	778111247495749
01/06/23 15:47:39	181	£22.530	XLON	778111247495772
01/06/23 15:47:39	379	£22.530	XLON	778111247495771
01/06/23 15:47:55	95	£22.515	XLON	778111247495822
01/06/23 15:47:55	379	£22.515	XLON	778111247495823
01/06/23 15:47:55	618	£22.515	XLON	778111247495820
01/06/23 15:47:55	1,475	£22.515	XLON	778111247495821
01/06/23 15:48:03	341	£22.510	XLON	778111247495850
01/06/23 15:48:06	36	£22.510	XLON	778111247495859
01/06/23 15:48:06	970	£22.510	XLON	778111247495860
01/06/23 15:48:06	1,058	£22.510	XLON	778111247495862
01/06/23 15:48:27	2	£22.510	XLON	778111247495929
01/06/23 15:48:27	200	£22.510	XLON	778111247495930
01/06/23 15:48:28	6	£22.510	XLON	778111247495942
01/06/23 15:48:28 01/06/23 15:48:28	379 421	£22.510 £22.510	XLON XLON	778111247495940 778111247495941
01/06/23 15:48:28	514	£22.510	XLON	778111247495937
01/06/23 15:48:28	609	£22.510	XLON	778111247495938
01/06/23 15:48:28	778	£22.510	XLON	778111247495939
01/06/23 15:48:43	539	£22.520	XLON	778111247495996
01/06/23 15:48:43	982	£22.520	XLON	778111247495998
01/06/23 15:48:43	1,274	£22.520	XLON	778111247495997
01/06/23 15:48:58	51	£22.525	XLON	778111247496043
01/06/23 15:48:58	379	£22.525	XLON	778111247496042
01/06/23 15:48:58	424	£22.525	XLON	778111247496041
01/06/23 15:49:01	473	£22.515	XLON	778111247496045
01/06/23 15:49:02	345	£22.515	XLON	778111247496046
01/06/23 15:49:11	326	£22.520	XLON	778111247496056
01/06/23 15:49:18	419	£22.520	XLON	778111247496081
01/06/23 15:49:19	592	£22.520	XLON	778111247496086
01/06/23 15:49:25	450	£22.525	XLON	778111247496101
01/06/23 15:49:25	568	£22.525	XLON	778111247496100
01/06/23 15:49:25	345	£22.530	XLON	778111247496103
01/06/23 15:49:25	379	£22.530	XLON	778111247496102
01/06/23 15:49:28	169	£22.530	XLON	778111247496108

01/06/23 15:49:36	71	£22.535	XLON	778111247496175
01/06/23 15:49:36	124	£22.535	XLON	778111247496177
01/06/23 15:49:36	379	£22.535	XLON	778111247496176
01/06/23 15:50:06	1,508	£22.535	XLON	778111247496277
01/06/23 15:50:09	16	£22.535	XLON	778111247496280
01/06/23 15:50:09	869	£22.535	XLON	778111247496281
01/06/23 15:50:09	1,214	£22.535	XLON	778111247496279
01/06/23 15:50:22	1,994	£22.535	XLON	778111247496317
01/06/23 15:50:27	9	£22.530	XLON	778111247496336
01/06/23 15:50:30	1,750	£22.530	XLON	778111247496346
01/06/23 15:50:42	379	£22.540	XLON	778111247496389
01/06/23 15:50:42	410	£22.540	XLON	778111247496390
01/06/23 15:50:42	1,231	£22.540	XLON	778111247496388
01/06/23 15:50:46	1	£22.540	XLON	778111247496397
01/06/23 15:51:00	132	£22.540	XLON	778111247496440
01/06/23 15:51:00	185	£22.540	XLON	778111247496441
01/06/23 15:51:00	1,238	£22.540	XLON	778111247496438
01/06/23 15:51:56	379	£22.545	XLON	778111247496550
01/06/23 15:52:01	379	£22.545	XLON	778111247496558
01/06/23 15:52:02	181	£22.545	XLON	778111247496566
01/06/23 15:52:02	379	£22.545	XLON	778111247496567
01/06/23 15:52:04	14	£22.545	XLON	778111247496573
01/06/23 15:52:05	379	£22.545	XLON	778111247496576
01/06/23 15:52:08	222	£22.540	XLON	778111247496589
01/06/23 15:52:08	379	£22.540	XLON	778111247496588
01/06/23 15:52:08	1,725	£22.540	XLON	778111247496583
01/06/23 15:52:09	66	£22.540	XLON	778111247496595
01/06/23 15:52:09	379	£22.540	XLON	778111247496594
01/06/23 15:52:10	379	£22.540	XLON	778111247496596
01/06/23 15:52:11	14	£22.540	XLON	778111247496601
01/06/23 15:52:11	449	£22.540	XLON	778111247496600
01/06/23 15:52:16	43	£22.550	XLON	778111247496647
01/06/23 15:52:16	103	£22.550	XLON	778111247496651
01/06/23 15:52:16	379	£22.550	XLON	778111247496646
01/06/23 15:52:16	379	£22.550	XLON	778111247496650
01/06/23 15:52:16	562	£22.550	XLON	778111247496649
01/06/23 15:52:16	580	£22.550	XLON	778111247496648
01/06/23 15:52:21	48	£22.550	XLON	778111247496655
01/06/23 15:52:22	379	£22.550	XLON	778111247496659
01/06/23 15:52:23	15	£22.550	XLON	778111247496662
01/06/23 15:52:23	379	£22.550	XLON	778111247496663
01/06/23 15:52:44	437	£22.565	XLON	778111247496783
01/06/23 15:52:48	1,028	£22.565	XLON	778111247496788
01/06/23 15:53:07	567	£22.565	XLON	778111247496874
01/06/23 15:53:07	581	£22.565	XLON	778111247496873
01/06/23 15:53:08	127	£22.565	XLON	778111247496875
01/06/23 15:53:08	190	£22.565	XLON	778111247496876
01/06/23 15:53:08	646	£22.565	XLON	778111247496878
01/06/23 15:53:08	768	£22.565	XLON	778111247496877
01/06/23 15:53:15	28	£22.565	XLON	778111247496888
01/06/23 15:53:15	221	£22.565	XLON	778111247496889
01/06/23 15:53:15	602	£22.565	XLON	778111247496891

01/06/23 15:53:15	1,154	£22.565	XLON	778111247496890
01/06/23 15:53:25	66	£22.570	XLON	778111247496927
01/06/23 15:53:25	934	£22.570	XLON	778111247496926
01/06/23 15:53:25	993	£22.570	XLON	778111247496928
01/06/23 15:53:27	162	£22.570	XLON	778111247496929
01/06/23 15:53:27	520	£22.570	XLON	778111247496930
01/06/23 15:53:31	29	£22.570	XLON	778111247496935
01/06/23 15:53:31	98	£22.570	XLON	778111247496936
01/06/23 15:53:45	14	£22.580	XLON	778111247496985
01/06/23 15:53:45	219	£22.580	XLON	778111247496984
01/06/23 15:53:45	358	£22.580	XLON	778111247496983
01/06/23 15:53:50	84	£22.580	XLON	778111247496995
01/06/23 15:53:50	111	£22.580	XLON	778111247496997
01/06/23 15:53:50	227	£22.580	XLON	778111247496996
01/06/23 15:54:03	119	£22.580	XLON	778111247497021
01/06/23 15:54:03	138	£22.580	XLON	778111247497023
01/06/23 15:54:03	274	£22.580	XLON	778111247497022
01/06/23 15:54:08	828	£22.570	XLON	778111247497034
01/06/23 15:54:08	16	£22.575	XLON	778111247497036
01/06/23 15:54:08	841	£22.575	XLON	778111247497035
01/06/23 15:54:09	1,896	£22.565	XLON	778111247497040
01/06/23 15:54:26	53	£22.575	XLON	778111247497061
01/06/23 15:54:26	67	£22.575	XLON	778111247497065
01/06/23 15:54:26	95	£22.575	XLON	778111247497063
01/06/23 15:54:26	383	£22.575	XLON	778111247497064
01/06/23 15:54:26	522	£22.575	XLON	778111247497066
01/06/23 15:54:26	1,665	£22.575	XLON	778111247497060
01/06/23 15:54:27	236	£22.570	XLON	778111247497068
01/06/23 15:54:32	5	£22.570	XLON	778111247497086
01/06/23 15:54:32	316	£22.570	XLON	778111247497085
	15	£22.575	XLON	778111247497273
01/06/23 15:55:50
01/06/23 15:55:50	27	£22.575	XLON	778111247497272
01/06/23 15:55:50	32	£22.575	XLON	778111247497270
01/06/23 15:55:50	548	£22.575	XLON	778111247497271
01/06/23 15:55:50	675	£22.575	XLON	778111247497275
01/06/23 15:55:50	716	£22.575	XLON	778111247497274
01/06/23 15:55:51	963	£22.575	XLON	778111247497276
01/06/23 15:56:13	423	£22.590	XLON	778111247497335
01/06/23 15:56:15	559	£22.590	XLON	778111247497336
01/06/23 15:56:33	1,854	£22.580	XLON	778111247497384
01/06/23 15:56:39	91	£22.580	XLON	778111247497422
01/06/23 15:56:46	751	£22.575	XLON	778111247497446
01/06/23 15:56:46	698	£22.580	XLON	778111247497441
01/06/23 15:56:54	605	£22.575	XLON	778111247497457
01/06/23 15:56:54	1,203	£22.575	XLON	778111247497458
01/06/23 15:57:36	795	£22.575	XLON	778111247497571
01/06/23 15:57:36	883	£22.580	XLON	778111247497570
01/06/23 15:57:36	1,960	£22.580	XLON	778111247497569
01/06/23 08:41:50	463	€26.500	XAMS	1U9GIOSQ7
01/06/23 08:41:50	925	€26.500	XAMS	1U9GIOSQ8
01/06/23 08:43:37	559	€26.450	XAMS	1U9GIOSTU

01/06/23 08:45:42	1,068	€26.465	XAMS	1U9GIOSY3
01/06/23 08:46:09	397	€26.465	XAMS	1U9GIOSZP
01/06/23 08:46:09	501	€26.465	XAMS	1U9GIOSZQ
01/06/23 08:46:17	527	€26.450	XAMS	1U9GIOT1A
01/06/23 08:47:33	52	€26.475	XAMS	1U9GIOT4P
01/06/23 08:47:33	1,108	€26.475	XAMS	1U9GIOT4Q
01/06/23 08:48:45	85	€26.485	XAMS	1U9GIOT6G
01/06/23 08:48:45	2,399	€26.485	XAMS	1U9GIOT6H
01/06/23 08:49:23	581	€26.495	XAMS	1U9GIOT8F
01/06/23 08:49:23	1,618	€26.495	XAMS	1U9GIOT8E
01/06/23 08:50:48	646	€26.505	XAMS	1U9GIOTBJ
01/06/23 08:50:48	1,735	€26.510	XAMS	1U9GIOTBC
01/06/23 08:51:25	603	€26.515	XAMS	1U9GIOTCK
01/06/23 08:53:59	815	€26.535	XAMS	1U9GIOTIR
01/06/23 08:54:03	938	€26.525	XAMS	1U9GIOTJ0
01/06/23 08:55:04	1,165	€26.510	XAMS	1U9GIOTLF
01/06/23 08:57:46	311	€26.515	XAMS	1U9GIOTQE
01/06/23 08:57:46	500	€26.515	XAMS	1U9GIOTQD
01/06/23 09:01:20	1,709	€26.505	XAMS	1U9GIOTU0
01/06/23 09:01:45	581	€26.470	XAMS	1U9GIOTUS
01/06/23 09:03:08	547	€26.480	XAMS	1U9GIOTX4
01/06/23 09:03:57	1,532	€26.480	XAMS	1U9GIOTZN
01/06/23 09:04:15	439	€26.480	XAMS	1U9GIOU0N
01/06/23 09:04:15	500	€26.480	XAMS	1U9GIOU0M
01/06/23 09:06:22	658	€26.475	XAMS	1U9GIOU5W
01/06/23 09:07:01	183	€26.470	XAMS	1U9GIOU7A
01/06/23 09:07:01	2,402	€26.470	XAMS	1U9GIOU7B
01/06/23 09:07:53	108	€26.480	XAMS	1U9GIOU9V
01/06/23 09:07:53	1,149	€26.480	XAMS	1U9GIOU9U
01/06/23 09:08:18	303	€26.475	XAMS	1U9GIOUAI
01/06/23 09:08:18	500	€26.475	XAMS	1U9GIOUAH
01/06/23 09:09:14	704	€26.470	XAMS	1U9GIOUCY
01/06/23 09:09:34	377	€26.480	XAMS	1U9GIOUEO
01/06/23 09:09:34	500	€26.480	XAMS	1U9GIOUEN
01/06/23 09:10:43	767	€26.485	XAMS	1U9GIOUG5
01/06/23 09:12:00	1,502	€26.510	XAMS	1U9GIOUIJ
01/06/23 09:12:30	536	€26.505	XAMS	1U9GIOUK9
01/06/23 09:14:29	659	€26.520	XAMS	1U9GIOUMT
01/06/23 09:15:15	760	€26.535	XAMS	1U9GIOUO5
01/06/23 09:17:01	1,950	€26.510	XAMS	1U9GIOURU
01/06/23 09:17:59	291	€26.510	XAMS	1U9GIOUTV
01/06/23 09:17:59	500	€26.510	XAMS	1U9GIOUTU
01/06/23 09:20:05	1,026	€26.525	XAMS	1U9GIOUY1
01/06/23 09:20:34	422	€26.525	XAMS	1U9GIOUYP
01/06/23 09:20:34	500	€26.525	XAMS	1U9GIOUYO
01/06/23 09:21:07	1,549	€26.525	XAMS	1U9GIOV02
01/06/23 09:21:23	1,434	€26.525	XAMS	1U9GIOV0V
01/06/23 09:23:06	1,016	€26.510	XAMS	1U9GIOV41
01/06/23 09:24:48	640	€26.500	XAMS	1U9GIOV7K
01/06/23 09:24:48	1,741	€26.505	XAMS	1U9GIOV7D
01/06/23 09:25:56	1,806	€26.490	XAMS	1U9GIOVAJ
01/06/23 09:27:15	231	€26.470	XAMS	1U9GIOVCM

01/06/23 09:27:15	500	€26.470	XAMS	1U9GIOVCL
01/06/23 09:30:15	615	€26.455	XAMS	1U9GIOVEZ
01/06/23 09:31:16	867	€26.445	XAMS	1U9GIOVGT
01/06/23 09:32:40	698	€26.460	XAMS	1U9GIOVJJ
01/06/23 09:32:58	132	€26.480	XAMS	1U9GIOVL1
01/06/23 09:32:58	220	€26.480	XAMS	1U9GIOVL5
01/06/23 09:32:58	233	€26.480	XAMS	1U9GIOVL4
01/06/23 09:32:58	500	€26.480	XAMS	1U9GIOVL3
01/06/23 09:32:58	500	€26.480	XAMS	1U9GIOVL6
01/06/23 09:32:58	871	€26.480	XAMS	1U9GIOVL2
01/06/23 09:33:02	906	€26.475	XAMS	1U9GIOVLD
01/06/23 09:34:02	101	€26.505	XAMS	1U9GIOVMW
01/06/23 09:34:02	500	€26.505	XAMS	1U9GIOVMV
01/06/23 09:34:06	2,416	€26.500	XAMS	1U9GIOVN7
01/06/23 09:34:10	46	€26.495	XAMS	1U9GIOVND
01/06/23 09:34:10	524	€26.495	XAMS	1U9GIOVNE
01/06/23 09:36:02	477	€26.500	XAMS	1U9GIOVPR
01/06/23 09:36:02	831	€26.500	XAMS	1U9GIOVPS
01/06/23 09:36:07	841	€26.500	XAMS	1U9GIOVPW
01/06/23 09:36:24	103	€26.485	XAMS	1U9GIOVQN
01/06/23 09:36:24	500	€26.485	XAMS	1U9GIOVQM
01/06/23 09:37:38	500	€26.490	XAMS	1U9GIOVRM
01/06/23 09:37:38	727	€26.490	XAMS	1U9GIOVRN
01/06/23 09:39:20	87	€26.490	XAMS	1U9GIOVTL
01/06/23 09:39:20	1,012	€26.490	XAMS	1U9GIOVTK
01/06/23 09:39:21	218	€26.490	XAMS	1U9GIOVTN
01/06/23 09:39:21	463	€26.490	XAMS	1U9GIOVTM
01/06/23 09:40:00	424	€26.485	XAMS	1U9GIOVVB
01/06/23 09:40:00	735	€26.485	XAMS	1U9GIOVVC
01/06/23 09:41:40	326	€26.470	XAMS	1U9GIOVX8
01/06/23 09:41:40	500	€26.470	XAMS	1U9GIOVX7
01/06/23 09:43:24	595	€26.480	XAMS	1U9GIOVZ8
01/06/23 09:43:41	163	€26.480	XAMS	1U9GIOVZQ
01/06/23 09:43:41	611	€26.480	XAMS	1U9GIOVZP
01/06/23 09:44:03	652	€26.465	XAMS	1U9GIOW08
01/06/23 09:52:30	98	€26.500	XAMS	1U9GIOW9A
01/06/23 09:52:42	500	€26.500	XAMS	1U9GIOWB7
01/06/23 09:52:42	584	€26.500	XAMS	1U9GIOWB8
01/06/23 09:54:25	119	€26.495	XAMS	1U9GIOWFR
01/06/23 09:54:25	500	€26.495	XAMS	1U9GIOWFQ
01/06/23 09:56:00	333	€26.485	XAMS	1U9GIOWHX
01/06/23 09:56:00	500	€26.485	XAMS	1U9GIOWHW
01/06/23 09:57:02	65	€26.465	XAMS	1U9GIOWIU
01/06/23 09:57:02	256	€26.465	XAMS	1U9GIOWIT
01/06/23 09:57:02	411	€26.465	XAMS	1U9GIOWIV
01/06/23 09:57:38	536	€26.455	XAMS	1U9GIOWKE
01/06/23 09:59:30	32	€26.460	XAMS	1U9GIOWM2
01/06/23 09:59:34	833	€26.460	XAMS	1U9GIOWM3
01/06/23 09:59:50	1,099	€26.455	XAMS	1U9GIOWMZ
01/06/23 10:01:31	500	€26.445	XAMS	1U9GIOWQ1
01/06/23 10:01:31	586	€26.445	XAMS	1U9GIOWQ2
01/06/23 10:02:35	1	€26.445	XAMS	1U9GIOWSE

01/06/23 10:02:35	165	€26.445	XAMS	1U9GIOWSD
01/06/23 10:02:35	532	€26.445	XAMS	1U9GIOWSG
01/06/23 10:02:35	603	€26.445	XAMS	1U9GIOWSF
01/06/23 10:03:41	500	€26.445	XAMS	1U9GIOWU0
01/06/23 10:03:41	780	€26.445	XAMS	1U9GIOWU1
01/06/23 10:05:40	65	€26.440	XAMS	1U9GIOWXJ
01/06/23 10:05:40	342	€26.440	XAMS	1U9GIOWXH
01/06/23 10:05:40	379	€26.440	XAMS	1U9GIOWXI
01/06/23 10:05:40	2,337	€26.440	XAMS	1U9GIOWXF
01/06/23 10:06:00	630	€26.430	XAMS	1U9GIOWY0
01/06/23 10:08:04	117	€26.425	XAMS	1U9GIOX0I
01/06/23 10:08:04	410	€26.425	XAMS	1U9GIOX0H
01/06/23 10:08:07	35	€26.420	XAMS	1U9GIOX0M
01/06/23 10:08:07	1,299	€26.420	XAMS	1U9GIOX0N
01/06/23 10:08:18	500	€26.420	XAMS	1U9GIOX0V
01/06/23 10:08:18	527	€26.420	XAMS	1U9GIOX0W
01/06/23 10:10:05	1,196	€26.430	XAMS	1U9GIOX3U
01/06/23 10:10:39	776	€26.430	XAMS	1U9GIOX45
01/06/23 10:13:16	33	€26.420	XAMS	1U9GIOX6J
01/06/23 10:13:16	835	€26.420	XAMS	1U9GIOX6I
01/06/23 10:15:30	1,104	€26.420	XAMS	1U9GIOX9B
01/06/23 10:16:00	895	€26.420	XAMS	1U9GIOXAA
01/06/23 10:16:52	539	€26.415	XAMS	1U9GIOXAS
01/06/23 10:18:29	453	€26.435	XAMS	1U9GIOXC8
01/06/23 10:18:29	500	€26.435	XAMS	1U9GIOXC7
01/06/23 10:18:29	562	€26.435	XAMS	1U9GIOXC6
01/06/23 10:22:36	129	€26.415	XAMS	1U9GIOXH2
01/06/23 10:22:36	500	€26.415	XAMS	1U9GIOXH1
01/06/23 10:26:12	1,139	€26.390	XAMS	1U9GIOXKQ
01/06/23 10:27:36	642	€26.395	XAMS	1U9GIOXLO
01/06/23 10:27:36	787	€26.395	XAMS	1U9GIOXLN
01/06/23 10:29:00	416	€26.400	XAMS	1U9GIOXNH
01/06/23 10:29:00	500	€26.400	XAMS	1U9GIOXNG
01/06/23 10:29:28	500	€26.390	XAMS	1U9GIOXO2
01/06/23 10:29:28	578	€26.390	XAMS	1U9GIOXO3
01/06/23 10:29:42	302	€26.390	XAMS	1U9GIOXOF
01/06/23 10:29:42	500	€26.390	XAMS	1U9GIOXOE
01/06/23 10:30:03	623	€26.385	XAMS	1U9GIOXPJ
01/06/23 10:31:48	193	€26.385	XAMS	1U9GIOXRM
01/06/23 10:31:48	500	€26.385	XAMS	1U9GIOXRL
01/06/23 10:32:36	1,332	€26.370	XAMS	1U9GIOXTM
01/06/23 10:33:13	132	€26.370	XAMS	1U9GIOXU6
01/06/23 10:33:13	1,036	€26.370	XAMS	1U9GIOXU7
01/06/23 10:34:29	190	€26.365	XAMS	1U9GIOXVJ
01/06/23 10:34:29	500	€26.365	XAMS	1U9GIOXVI
01/06/23 10:35:19	98	€26.360	XAMS	1U9GIOXWF
01/06/23 10:35:19	500	€26.360	XAMS	1U9GIOXWE
01/06/23 10:35:29	157	€26.345	XAMS	1U9GIOXXT
01/06/23 10:35:29	182	€26.345	XAMS	1U9GIOXXS
01/06/23 10:35:29	410	€26.345	XAMS	1U9GIOXXR
01/06/23 10:35:29	416	€26.345	XAMS	1U9GIOXXQ
01/06/23 10:35:29	787	€26.345	XAMS	1U9GIOXXM

01/06/23 10:35:52	311	€26.340	XAMS	1U9GIOXZ2
01/06/23 10:37:19	2,083	€26.345	XAMS	1U9GIOY4B
01/06/23 10:37:54	1,053	€26.340	XAMS	1U9GIOY4N
01/06/23 10:39:40	12	€26.340	XAMS	1U9GIOY8B
01/06/23 10:39:40	39	€26.340	XAMS	1U9GIOY8A
01/06/23 10:39:40	130	€26.340	XAMS	1U9GIOY89
01/06/23 10:39:41	1	€26.340	XAMS	1U9GIOY8D
01/06/23 10:39:41	4	€26.340	XAMS	1U9GIOY8C
01/06/23 10:39:41	460	€26.340	XAMS	1U9GIOY8E
01/06/23 10:42:12	734	€26.355	XAMS	1U9GIOYAU
01/06/23 10:45:43	283	€26.390	XAMS	1U9GIOYDU
01/06/23 10:45:43	332	€26.390	XAMS	1U9GIOYDW
01/06/23 10:45:43	470	€26.390	XAMS	1U9GIOYDV
01/06/23 10:46:30	797	€26.395	XAMS	1U9GIOYER
01/06/23 10:46:49	108	€26.390	XAMS	1U9GIOYF0
01/06/23 10:46:49	1,271	€26.390	XAMS	1U9GIOYEZ
01/06/23 10:47:29	237	€26.380	XAMS	1U9GIOYGJ
01/06/23 10:47:29	682	€26.380	XAMS	1U9GIOYGK
01/06/23 10:50:44	117	€26.360	XAMS	1U9GIOYJV
01/06/23 10:50:44	206	€26.360	XAMS	1U9GIOYJT
01/06/23 10:50:44	410	€26.360	XAMS	1U9GIOYJX
01/06/23 10:50:44	416	€26.360	XAMS	1U9GIOYJU
01/06/23 10:50:44	416	€26.360	XAMS	1U9GIOYJW
01/06/23 10:50:47	416	€26.365	XAMS	1U9GIOYK3
01/06/23 10:50:48	296	€26.365	XAMS	1U9GIOYKH
01/06/23 10:50:48	378	€26.365	XAMS	1U9GIOYKJ
01/06/23 10:50:48	416	€26.365	XAMS	1U9GIOYKI
01/06/23 10:51:05	2,044	€26.365	XAMS	1U9GIOYKX
01/06/23 10:51:44	487	€26.355	XAMS	1U9GIOYM2
01/06/23 10:52:28	2,049	€26.360	XAMS	1U9GIOYN0
01/06/23 10:53:40	983	€26.380	XAMS	1U9GIOYOB
01/06/23 10:55:00	2,345	€26.400	XAMS	1U9GIOYQJ
01/06/23 10:55:28	158	€26.410	XAMS	1U9GIOYR5
01/06/23 10:55:28	434	€26.410	XAMS	1U9GIOYR6
01/06/23 10:55:49	500	€26.400	XAMS	1U9GIOYRB
01/06/23 10:55:49	1,797	€26.400	XAMS	1U9GIOYRC
01/06/23 10:56:31	618	€26.405	XAMS	1U9GIOYUL
01/06/23 10:58:02	460	€26.400	XAMS	1U9GIOYXQ
01/06/23 10:58:02	613	€26.400	XAMS	1U9GIOYXR
01/06/23 11:00:23	467	€26.410	XAMS	1U9GIOYZI
01/06/23 11:00:23	500	€26.410	XAMS	1U9GIOYZH
01/06/23 11:00:27	269	€26.410	XAMS	1U9GIOYZZ
01/06/23 11:00:27	500	€26.410	XAMS	1U9GIOYZY
01/06/23 11:01:33	616	€26.410	XAMS	1U9GIOZ0C
01/06/23 11:03:09	494	€26.395	XAMS	1U9GIOZ1W
01/06/23 11:03:09	1,542	€26.395	XAMS	1U9GIOZ1X
01/06/23 11:04:42	1,537	€26.375	XAMS	1U9GIOZ3I
01/06/23 11:05:52	1,330	€26.360	XAMS	1U9GIOZ55
01/06/23 11:06:21	995	€26.350	XAMS	1U9GIOZ5P
01/06/23 11:06:33	102	€26.335	XAMS	1U9GIOZ6P
01/06/23 11:06:33	428	€26.335	XAMS	1U9GIOZ6O
01/06/23 11:07:38	268	€26.350	XAMS	1U9GIOZ7X

01/06/23 11:07:43	725	€26.350	XAMS	1U9GIOZ81
01/06/23 11:09:40	176	€26.375	XAMS	1U9GIOZA8
01/06/23 11:09:40	500	€26.375	XAMS	1U9GIOZA7
01/06/23 11:11:25	545	€26.405	XAMS	1U9GIOZCF
01/06/23 11:11:25	545	€26.405	XAMS	1U9GIOZCK
01/06/23 11:11:34	448	€26.405	XAMS	1U9GIOZCM
01/06/23 11:11:34	1,000	€26.405	XAMS	1U9GIOZCL
01/06/23 11:12:29	796	€26.400	XAMS	1U9GIOZD4
01/06/23 11:14:44	709	€26.385	XAMS	1U9GIOZEO
01/06/23 11:16:23	1,120	€26.380	XAMS	1U9GIOZG2
01/06/23 11:16:34	254	€26.375	XAMS	1U9GIOZGK
01/06/23 11:16:34	500	€26.375	XAMS	1U9GIOZGJ
01/06/23 11:17:33	729	€26.375	XAMS	1U9GIOZHF
01/06/23 11:19:21	1,221	€26.380	XAMS	1U9GIOZK9
01/06/23 11:20:14	2,170	€26.380	XAMS	1U9GIOZLH
01/06/23 11:20:31	444	€26.385	XAMS	1U9GIOZMA
01/06/23 11:20:31	500	€26.385	XAMS	1U9GIOZM9
01/06/23 11:21:32	460	€26.385	XAMS	1U9GIOZMQ
01/06/23 11:21:32	500	€26.385	XAMS	1U9GIOZMP
01/06/23 11:23:16	658	€26.385	XAMS	1U9GIOZOB
01/06/23 11:24:53	30	€26.380	XAMS	1U9GIOZQ7
01/06/23 11:24:53	500	€26.380	XAMS	1U9GIOZQ6
01/06/23 11:26:13	1,148	€26.375	XAMS	1U9GIOZRV
01/06/23 11:29:13	223	€26.360	XAMS	1U9GIOZUM
01/06/23 11:29:14	500	€26.360	XAMS	1U9GIOZUN
01/06/23 11:29:57	346	€26.370	XAMS	1U9GIOZV1
01/06/23 11:29:57	500	€26.370	XAMS	1U9GIOZV0
01/06/23 11:30:17	336	€26.370	XAMS	1U9GIOZV4
01/06/23 11:30:17	500	€26.370	XAMS	1U9GIOZV3
01/06/23 11:30:37	322	€26.370	XAMS	1U9GIOZW4
01/06/23 11:30:37	500	€26.370	XAMS	1U9GIOZW3
01/06/23 11:34:44	1,359	€26.370	XAMS	1U9GIOZZG
01/06/23 11:34:45	512	€26.350	XAMS	1U9GIP008
01/06/23 11:34:45	503	€26.355	XAMS	1U9GIP009
01/06/23 11:34:52	281	€26.330	XAMS	1U9GIP02W
01/06/23 11:34:52	460	€26.330	XAMS	1U9GIP02X
01/06/23 11:34:52	512	€26.330	XAMS	1U9GIP02V
01/06/23 11:34:52	204	€26.335	XAMS	1U9GIP02H
01/06/23 11:34:52	382	€26.335	XAMS	1U9GIP02G
01/06/23 11:34:53	257	€26.325	XAMS	1U9GIP033
01/06/23 11:34:53	416	€26.325	XAMS	1U9GIP032
01/06/23 11:34:54	226	€26.335	XAMS	1U9GIP03H
01/06/23 11:34:54	416	€26.335	XAMS	1U9GIP03F
01/06/23 11:34:54	512	€26.335	XAMS	1U9GIP03G
01/06/23 11:35:05	287	€26.335	XAMS	1U9GIP03R
01/06/23 11:35:05	325	€26.335	XAMS	1U9GIP03Q
01/06/23 11:35:13	1,383	€26.325	XAMS	1U9GIP03X
01/06/23 11:35:13	501	€26.330	XAMS	1U9GIP03S
01/06/23 11:35:13	2,037	€26.330	XAMS	1U9GIP03T
01/06/23 11:35:44	609	€26.320	XAMS	1U9GIP053
01/06/23 11:35:44	1,680	€26.320	XAMS	1U9GIP054
01/06/23 11:35:46	137	€26.305	XAMS	1U9GIP063

01/06/23 11:35:46	219	€26.305	XAMS	1U9GIP05Y
01/06/23 11:35:46	416	€26.305	XAMS	1U9GIP05W
01/06/23 11:35:46	500	€26.305	XAMS	1U9GIP062
01/06/23 11:35:46	512	€26.305	XAMS	1U9GIP05X
01/06/23 11:36:08	2,508	€26.295	XAMS	1U9GIP06W
01/06/23 11:37:03	290	€26.295	XAMS	1U9GIP07F
01/06/23 11:37:03	331	€26.295	XAMS	1U9GIP07E
01/06/23 11:37:08	296	€26.295	XAMS	1U9GIP07I
01/06/23 11:37:08	416	€26.295	XAMS	1U9GIP07H
01/06/23 11:37:08	416	€26.295	XAMS	1U9GIP07L
01/06/23 11:37:08	500	€26.295	XAMS	1U9GIP07G
01/06/23 11:37:08	500	€26.295	XAMS	1U9GIP07K
01/06/23 11:37:08	512	€26.295	XAMS	1U9GIP07J
01/06/23 11:37:23	500	€26.295	XAMS	1U9GIP081
01/06/23 11:37:36	132	€26.290	XAMS	1U9GIP08B
01/06/23 11:37:36	700	€26.290	XAMS	1U9GIP08A
01/06/23 11:37:36	1,050	€26.290	XAMS	1U9GIP089
01/06/23 11:37:36	1,108	€26.290	XAMS	1U9GIP082
01/06/23 11:39:01	500	€26.285	XAMS	1U9GIP097
01/06/23 11:39:01	930	€26.285	XAMS	1U9GIP098
01/06/23 11:40:37	416	€26.300	XAMS	1U9GIP0AT
01/06/23 11:40:53	500	€26.295	XAMS	1U9GIP0B2
01/06/23 11:40:53	2,023	€26.295	XAMS	1U9GIP0B3
01/06/23 11:42:34	956	€26.290	XAMS	1U9GIP0C0
01/06/23 11:43:23	1,627	€26.300	XAMS	1U9GIP0CY
01/06/23 11:43:24	500	€26.295	XAMS	1U9GIP0D6
01/06/23 11:43:46	272	€26.290	XAMS	1U9GIP0DG
01/06/23 11:43:46	347	€26.290	XAMS	1U9GIP0DF
01/06/23 11:46:48	600	€26.295	XAMS	1U9GIP0F8
01/06/23 11:47:43	493	€26.300	XAMS	1U9GIP0GQ
01/06/23 11:47:43	500	€26.300	XAMS	1U9GIP0GP
01/06/23 11:48:41	948	€26.300	XAMS	1U9GIP0HK
01/06/23 11:48:51	572	€26.295	XAMS	1U9GIP0HX
01/06/23 11:48:58	200	€26.285	XAMS	1U9GIP0IC
01/06/23 11:48:58	506	€26.285	XAMS	1U9GIP0ID
01/06/23 11:49:02	416	€26.280	XAMS	1U9GIP0IQ
01/06/23 11:49:02	1,632	€26.280	XAMS	1U9GIP0IO
01/06/23 11:49:04	395	€26.280	XAMS	1U9GIP0IR
01/06/23 11:49:04	519	€26.280	XAMS	1U9GIP0IS
01/06/23 11:49:34	636	€26.275	XAMS	1U9GIP0JL
01/06/23 11:49:39	1,288	€26.275	XAMS	1U9GIP0JX
01/06/23 11:51:10	270	€26.305	XAMS	1U9GIP0LO
01/06/23 11:51:10	283	€26.305	XAMS	1U9GIP0LP
01/06/23 11:51:20	581	€26.295	XAMS	1U9GIP0LY
01/06/23 11:51:24	454	€26.290	XAMS	1U9GIP0M0
01/06/23 11:51:27	1,083	€26.290	XAMS	1U9GIP0M1
01/06/23 11:51:50	1,790	€26.290	XAMS	1U9GIP0M9
01/06/23 11:52:43	127	€26.290	XAMS	1U9GIP0NI
01/06/23 11:52:43	177	€26.290	XAMS	1U9GIP0NG
01/06/23 11:52:43	416	€26.290	XAMS	1U9GIP0NF
01/06/23 11:52:43	512	€26.290	XAMS	1U9GIP0NH
01/06/23 11:55:19	929	€26.290	XAMS	1U9GIP0Q9

01/06/23 11:55:50	1,104	€26.290	XAMS	1U9GIP0RJ
01/06/23 11:56:09	748	€26.285	XAMS	1U9GIP0RS
01/06/23 11:57:50	2,166	€26.280	XAMS	1U9GIP0TH
01/06/23 11:57:52	318	€26.260	XAMS	1U9GIP0VD
01/06/23 11:57:52	512	€26.260	XAMS	1U9GIP0VB
01/06/23 11:57:52	520	€26.260	XAMS	1U9GIP0VA
01/06/23 11:57:52	574	€26.260	XAMS	1U9GIP0VC
01/06/23 11:57:52	609	€26.260	XAMS	1U9GIP0VE
01/06/23 11:57:52	721	€26.275	XAMS	1U9GIP0TQ
01/06/23 11:57:59	290	€26.265	XAMS	1U9GIP0VW
01/06/23 11:57:59	823	€26.265	XAMS	1U9GIP0VU
01/06/23 11:57:59	1,373	€26.265	XAMS	1U9GIP0VT
01/06/23 11:57:59	1,833	€26.265	XAMS	1U9GIP0VX
01/06/23 11:58:02	73	€26.265	XAMS	1U9GIP0VZ
01/06/23 11:58:02	428	€26.265	XAMS	1U9GIP0W2
01/06/23 11:58:02	520	€26.265	XAMS	1U9GIP0W0
01/06/23 11:58:02	629	€26.265	XAMS	1U9GIP0W1
01/06/23 11:58:04	500	€26.265	XAMS	1U9GIP0W3
01/06/23 11:58:04	945	€26.265	XAMS	1U9GIP0W5
01/06/23 11:58:06	416	€26.265	XAMS	1U9GIP0W6
01/06/23 11:58:06	471	€26.265	XAMS	1U9GIP0W9
01/06/23 11:58:06	500	€26.265	XAMS	1U9GIP0W7
01/06/23 11:58:06	650	€26.265	XAMS	1U9GIP0W8
01/06/23 11:58:09	302	€26.265	XAMS	1U9GIP0WD
01/06/23 11:58:09	325	€26.265	XAMS	1U9GIP0WF
01/06/23 11:58:09	500	€26.265	XAMS	1U9GIP0WB
01/06/23 11:58:09	512	€26.265	XAMS	1U9GIP0WC
01/06/23 11:58:09	526	€26.265	XAMS	1U9GIP0WH
01/06/23 11:58:09	574	€26.265	XAMS	1U9GIP0WG
01/06/23 11:58:09	609	€26.265	XAMS	1U9GIP0WE
01/06/23 11:58:12	295	€26.265	XAMS	1U9GIP0WI
01/06/23 11:58:12	512	€26.265	XAMS	1U9GIP0WJ
01/06/23 11:58:14	50	€26.265	XAMS	1U9GIP0WN
01/06/23 11:58:14	290	€26.265	XAMS	1U9GIP0WK
01/06/23 11:58:14	512	€26.265	XAMS	1U9GIP0WL
01/06/23 11:58:14	609	€26.265	XAMS	1U9GIP0WM
01/06/23 11:58:16	50	€26.265	XAMS	1U9GIP0X1
01/06/23 11:58:16	281	€26.265	XAMS	1U9GIP0WY
01/06/23 11:58:16	331	€26.265	XAMS	1U9GIP0WZ
01/06/23 11:58:16	685	€26.265	XAMS	1U9GIP0X0
01/06/23 11:58:17	50	€26.265	XAMS	1U9GIP0X6
01/06/23 11:58:17	301	€26.265	XAMS	1U9GIP0X5
01/06/23 11:58:17	362	€26.265	XAMS	1U9GIP0X4
01/06/23 11:58:18	287	€26.265	XAMS	1U9GIP0XK
01/06/23 11:59:14	231	€26.275	XAMS	1U9GIP0YE
01/06/23 11:59:14	281	€26.275	XAMS	1U9GIP0YG
01/06/23 11:59:14	520	€26.275	XAMS	1U9GIP0YF
01/06/23 11:59:40	520	€26.285	XAMS	1U9GIP0YN
01/06/23 11:59:45	520	€26.285	XAMS	1U9GIP0YO
01/06/23 11:59:45	571	€26.285	XAMS	1U9GIP0YP
01/06/23 12:00:25	158	€26.285	XAMS	1U9GIP0ZA
01/06/23 12:00:25	250	€26.285	XAMS	1U9GIP0ZF

01/06/23 12:00:25	290	€26.285	XAMS	1U9GIP0ZD
01/06/23 12:00:25	378	€26.285	XAMS	1U9GIP0ZC
01/06/23 12:00:25	500	€26.285	XAMS	1U9GIP0ZE
01/06/23 12:00:25	950	€26.285	XAMS	1U9GIP0ZB
01/06/23 12:00:25	1,929	€26.285	XAMS	1U9GIP0Z8
01/06/23 12:01:22	500	€26.280	XAMS	1U9GIP104
01/06/23 12:01:22	1,717	€26.280	XAMS	1U9GIP105
01/06/23 12:01:23	304	€26.280	XAMS	1U9GIP107
01/06/23 12:01:45	500	€26.280	XAMS	1U9GIP10D
01/06/23 12:01:45	1,479	€26.280	XAMS	1U9GIP10E
01/06/23 12:02:17	198	€26.285	XAMS	1U9GIP10T
01/06/23 12:02:17	970	€26.285	XAMS	1U9GIP10S
01/06/23 12:03:50	249	€26.280	XAMS	1U9GIP126
01/06/23 12:03:50	500	€26.280	XAMS	1U9GIP125
01/06/23 12:06:41	1,645	€26.270	XAMS	1U9GIP15L
01/06/23 12:08:34	574	€26.265	XAMS	1U9GIP17M
01/06/23 12:08:34	933	€26.265	XAMS	1U9GIP17N
01/06/23 12:10:03	304	€26.250	XAMS	1U9GIP19Q
01/06/23 12:10:03	406	€26.250	XAMS	1U9GIP19R
01/06/23 12:10:32	500	€26.245	XAMS	1U9GIP1A8
01/06/23 12:10:32	1,249	€26.250	XAMS	1U9GIP1A1
01/06/23 12:13:58	20	€26.290	XAMS	1U9GIP1D0
01/06/23 12:13:58	2,544	€26.290	XAMS	1U9GIP1CZ
01/06/23 12:14:02	715	€26.295	XAMS	1U9GIP1DM
01/06/23 12:14:30	8	€26.300	XAMS	1U9GIP1ER
01/06/23 12:14:30	185	€26.300	XAMS	1U9GIP1EO
01/06/23 12:14:30	214	€26.300	XAMS	1U9GIP1EP
01/06/23 12:14:30	332	€26.300	XAMS	1U9GIP1EQ
01/06/23 12:14:57	143	€26.310	XAMS	1U9GIP1F0
01/06/23 12:14:57	321	€26.310	XAMS	1U9GIP1F6
01/06/23 12:14:57	500	€26.310	XAMS	1U9GIP1EZ
01/06/23 12:14:57	609	€26.310	XAMS	1U9GIP1F4
01/06/23 12:14:57	900	€26.310	XAMS	1U9GIP1F5
01/06/23 12:15:16	1,392	€26.305	XAMS	1U9GIP1FE
01/06/23 12:16:08	673	€26.310	XAMS	1U9GIP1G8
01/06/23 12:20:02	1,460	€26.290	XAMS	1U9GIP1JG
01/06/23 12:23:04	479	€26.310	XAMS	1U9GIP1LI
01/06/23 12:23:04	500	€26.310	XAMS	1U9GIP1LH
01/06/23 12:25:02	13	€26.305	XAMS	1U9GIP1NH
01/06/23 12:27:11	180	€26.310	XAMS	1U9GIP1OX
01/06/23 12:27:11	559	€26.310	XAMS	1U9GIP1OZ
01/06/23 12:27:11	1,306	€26.310	XAMS	1U9GIP1OY
01/06/23 12:28:15	1,072	€26.285	XAMS	1U9GIP1Q6
01/06/23 12:30:33	769	€26.295	XAMS	1U9GIP1SI
01/06/23 12:30:50	742	€26.295	XAMS	1U9GIP1ST
01/06/23 12:30:50	854	€26.295	XAMS	1U9GIP1SX
01/06/23 12:30:50	1,284	€26.295	XAMS	1U9GIP1SU
01/06/23 12:31:09	547	€26.290	XAMS	1U9GIP1T4
01/06/23 12:31:22	1,375	€26.295	XAMS	1U9GIP1TN
01/06/23 12:31:47	500	€26.295	XAMS	1U9GIP1UA
01/06/23 12:31:47	653	€26.295	XAMS	1U9GIP1UB
01/06/23 12:33:49	654	€26.300	XAMS	1U9GIP1WC

01/06/23 12:33:49	1,538	€26.300	XAMS	1U9GIP1WB
01/06/23 12:35:19	14	€26.315	XAMS	1U9GIP206
01/06/23 12:35:19	541	€26.315	XAMS	1U9GIP204
01/06/23 12:35:19	700	€26.315	XAMS	1U9GIP205
01/06/23 12:35:52	500	€26.315	XAMS	1U9GIP20H
01/06/23 12:35:52	757	€26.315	XAMS	1U9GIP20J
01/06/23 12:35:52	1,803	€26.315	XAMS	1U9GIP20I
01/06/23 12:38:24	483	€26.320	XAMS	1U9GIP23U
01/06/23 12:38:24	500	€26.320	XAMS	1U9GIP23T
01/06/23 12:40:00	500	€26.310	XAMS	1U9GIP25H
01/06/23 12:40:00	1,033	€26.310	XAMS	1U9GIP25I
01/06/23 12:40:25	1,150	€26.305	XAMS	1U9GIP25Z
01/06/23 12:40:29	639	€26.295	XAMS	1U9GIP26F
01/06/23 12:41:29	582	€26.295	XAMS	1U9GIP27E
01/06/23 12:42:25	642	€26.305	XAMS	1U9GIP281
01/06/23 12:43:16	1,578	€26.310	XAMS	1U9GIP28T
01/06/23 12:45:00	316	€26.315	XAMS	1U9GIP2B3
01/06/23 12:45:00	500	€26.315	XAMS	1U9GIP2B2
01/06/23 12:45:14	181	€26.315	XAMS	1U9GIP2BP
01/06/23 12:45:14	500	€26.315	XAMS	1U9GIP2BO
01/06/23 12:45:14	587	€26.315	XAMS	1U9GIP2BN
01/06/23 12:47:45	401	€26.300	XAMS	1U9GIP2HE
01/06/23 12:47:45	1,417	€26.300	XAMS	1U9GIP2HF
01/06/23 12:48:35	158	€26.310	XAMS	1U9GIP2JA
01/06/23 12:48:35	381	€26.310	XAMS	1U9GIP2JF
01/06/23 12:48:35	418	€26.310	XAMS	1U9GIP2JB
01/06/23 12:48:35	566	€26.310	XAMS	1U9GIP2JG
01/06/23 12:48:35	609	€26.310	XAMS	1U9GIP2JE
01/06/23 12:49:12	686	€26.305	XAMS	1U9GIP2K6
01/06/23 12:49:12	1,528	€26.305	XAMS	1U9GIP2K7
01/06/23 12:50:01	131	€26.305	XAMS	1U9GIP2LE
01/06/23 12:50:01	609	€26.305	XAMS	1U9GIP2LD
01/06/23 12:50:01	973	€26.305	XAMS	1U9GIP2LC
01/06/23 12:52:27	225	€26.330	XAMS	1U9GIP2NZ
01/06/23 12:52:27	500	€26.330	XAMS	1U9GIP2NY
01/06/23 12:53:34	607	€26.325	XAMS	1U9GIP2PF
01/06/23 12:53:34	1,087	€26.325	XAMS	1U9GIP2PG
01/06/23 12:54:36	1,336	€26.325	XAMS	1U9GIP2QM
01/06/23 12:55:15	635	€26.325	XAMS	1U9GIP2RK
01/06/23 12:56:09	140	€26.330	XAMS	1U9GIP2TK
01/06/23 12:56:09	652	€26.330	XAMS	1U9GIP2TJ
01/06/23 12:56:59	2,485	€26.330	XAMS	1U9GIP2UW
01/06/23 12:57:03	578	€26.325	XAMS	1U9GIP2V7
01/06/23 12:57:22	1,410	€26.330	XAMS	1U9GIP2VM
01/06/23 12:57:44	883	€26.330	XAMS	1U9GIP2W5
01/06/23 12:57:57	1,266	€26.335	XAMS	1U9GIP2WP
01/06/23 12:58:07	625	€26.330	XAMS	1U9GIP2WY
01/06/23 12:59:02	35	€26.340	XAMS	1U9GIP2Y3
01/06/23 12:59:02	78	€26.340	XAMS	1U9GIP2Y5
01/06/23 12:59:02	417	€26.340	XAMS	1U9GIP2Y2
01/06/23 12:59:02	641	€26.340	XAMS	1U9GIP2Y4
01/06/23 12:59:25	1,281	€26.335	XAMS	1U9GIP2YA

01/06/23 13:00:04	336	€26.340	XAMS	1U9GIP2ZQ
01/06/23 13:00:04	671	€26.340	XAMS	1U9GIP2ZR
01/06/23 13:01:24	601	€26.360	XAMS	1U9GIP31N
01/06/23 13:01:26	606	€26.365	XAMS	1U9GIP31W
01/06/23 13:02:30	549	€26.380	XAMS	1U9GIP32X
01/06/23 13:02:48	162	€26.390	XAMS	1U9GIP33M
01/06/23 13:02:48	609	€26.390	XAMS	1U9GIP33L
01/06/23 13:03:02	4	€26.385	XAMS	1U9GIP33X
01/06/23 13:03:02	1,000	€26.385	XAMS	1U9GIP33Y
01/06/23 13:03:02	1,557	€26.385	XAMS	1U9GIP33Z
01/06/23 13:03:34	500	€26.385	XAMS	1U9GIP34P
01/06/23 13:03:34	650	€26.385	XAMS	1U9GIP34Q
01/06/23 13:03:43	1,516	€26.375	XAMS	1U9GIP34U
01/06/23 13:04:51	755	€26.375	XAMS	1U9GIP38R
01/06/23 13:04:54	682	€26.375	XAMS	1U9GIP38S
01/06/23 13:05:45	543	€26.375	XAMS	1U9GIP3AO
01/06/23 13:06:03	286	€26.370	XAMS	1U9GIP3CN
01/06/23 13:06:03	436	€26.370	XAMS	1U9GIP3CM
01/06/23 13:08:18	537	€26.355	XAMS	1U9GIP3GX
01/06/23 13:08:54	350	€26.360	XAMS	1U9GIP3IU
01/06/23 13:09:59	236	€26.355	XAMS	1U9GIP3K7
01/06/23 13:09:59	2,165	€26.355	XAMS	1U9GIP3K6
01/06/23 13:10:24	1,294	€26.350	XAMS	1U9GIP3LC
01/06/23 13:11:30	500	€26.360	XAMS	1U9GIP3MQ
01/06/23 13:11:30	652	€26.360	XAMS	1U9GIP3MR
01/06/23 13:11:52	500	€26.380	XAMS	1U9GIP3O2
01/06/23 13:11:52	568	€26.380	XAMS	1U9GIP3O3
01/06/23 13:12:09	435	€26.380	XAMS	1U9GIP3OW
01/06/23 13:12:09	500	€26.380	XAMS	1U9GIP3OV
01/06/23 13:12:09	500	€26.380	XAMS	1U9GIP3OX
01/06/23 13:12:09	659	€26.380	XAMS	1U9GIP3OT
01/06/23 13:12:10 01/06/23 13:13:12	500 1	€26.380 €26.385	XAMS XAMS	1U9GIP3OY 1U9GIP3QA
01/06/23 13:13:12	231	€26.385	XAMS	1U9GIP3QB
01/06/23 13:13:13	76	€26.385	XAMS	1U9GIP3QF
01/06/23 13:13:13	264	€26.385	XAMS	1U9GIP3QG
01/06/23 13:13:13	500	€26.385	XAMS	1U9GIP3QE
01/06/23 13:13:16	346	€26.385	XAMS	1U9GIP3QL
01/06/23 13:13:16	750	€26.385	XAMS	1U9GIP3QK
01/06/23 13:13:21	346	€26.385	XAMS	1U9GIP3QP
01/06/23 13:13:21	500	€26.385	XAMS	1U9GIP3QO
01/06/23 13:13:21	928	€26.385	XAMS	1U9GIP3QN
01/06/23 13:13:59	367	€26.400	XAMS	1U9GIP3RF
01/06/23 13:13:59	1,829	€26.400	XAMS	1U9GIP3RG
01/06/23 13:14:16	158	€26.400	XAMS	1U9GIP3S1
01/06/23 13:14:16	255	€26.400	XAMS	1U9GIP3S3
01/06/23 13:14:16	379	€26.400	XAMS	1U9GIP3S2
01/06/23 13:14:16	1,643	€26.400	XAMS	1U9GIP3RZ
01/06/23 13:14:37	2,186	€26.395	XAMS	1U9GIP3SP
01/06/23 13:14:50	844	€26.395	XAMS	1U9GIP3SQ
01/06/23 13:15:00	738	€26.390	XAMS	1U9GIP3TG

01/06/23 13:15:51	75	€26.415	XAMS	1U9GIP3X1
01/06/23 13:15:51	226	€26.415	XAMS	1U9GIP3X0
01/06/23 13:15:51	255	€26.415	XAMS	1U9GIP3WZ
01/06/23 13:15:51	261	€26.415	XAMS	1U9GIP3WY
01/06/23 13:16:00	221	€26.410	XAMS	1U9GIP3XF
01/06/23 13:16:00	323	€26.410	XAMS	1U9GIP3XE
01/06/23 13:16:00	443	€26.410	XAMS	1U9GIP3XA
01/06/23 13:16:00	796	€26.410	XAMS	1U9GIP3XB
01/06/23 13:17:14	500	€26.420	XAMS	1U9GIP3YX
01/06/23 13:17:31	363	€26.415	XAMS	1U9GIP3Z5
01/06/23 13:17:31	800	€26.415	XAMS	1U9GIP3Z6
01/06/23 13:17:31	1,216	€26.415	XAMS	1U9GIP3Z4
01/06/23 13:17:57	223	€26.405	XAMS	1U9GIP404
01/06/23 13:17:57	426	€26.405	XAMS	1U9GIP407
01/06/23 13:17:57	500	€26.405	XAMS	1U9GIP406
01/06/23 13:17:57	600	€26.405	XAMS	1U9GIP405
01/06/23 13:18:25	649	€26.415	XAMS	1U9GIP414
01/06/23 13:19:32	477	€26.405	XAMS	1U9GIP42E
01/06/23 13:19:32	500	€26.405	XAMS	1U9GIP42D
01/06/23 13:21:44	117	€26.400	XAMS	1U9GIP480
01/06/23 13:21:44	739	€26.400	XAMS	1U9GIP482
01/06/23 13:21:44	1,076	€26.400	XAMS	1U9GIP481
01/06/23 13:22:16	94	€26.380	XAMS	1U9GIP4A5
01/06/23 13:22:16	574	€26.380	XAMS	1U9GIP4A4
01/06/23 13:22:17	947	€26.385	XAMS	1U9GIP4AF
01/06/23 13:22:19	1,036	€26.385	XAMS	1U9GIP4AO
01/06/23 13:22:20	114	€26.385	XAMS	1U9GIP4B7
01/06/23 13:22:20	2,144	€26.385	XAMS	1U9GIP4BA
01/06/23 13:22:20	6,942	€26.385	XAMS	1U9GIP4B8
01/06/23 13:22:21	247	€26.380	XAMS	1U9GIP4BT
01/06/23 13:22:21	320	€26.380	XAMS	1U9GIP4BS
01/06/23 13:22:21	426	€26.380	XAMS	1U9GIP4BN
01/06/23 13:22:21	490	€26.380	XAMS	1U9GIP4BR
01/06/23 13:22:21	609	€26.380	XAMS	1U9GIP4BO
01/06/23 13:22:21	1,570	€26.380	XAMS	1U9GIP4BP
01/06/23 13:22:21	655	€26.385	XAMS	1U9GIP4BC
01/06/23 13:22:27	900	€26.365	XAMS	1U9GIP4C7
01/06/23 13:22:45	916	€26.365	XAMS	1U9GIP4CJ
01/06/23 13:22:48	662	€26.370	XAMS	1U9GIP4CW
01/06/23 13:23:38	2,080	€26.365	XAMS	1U9GIP4FC
01/06/23 13:24:12	442	€26.345	XAMS	1U9GIP4G3
01/06/23 13:25:14	1,279	€26.360	XAMS	1U9GIP4HK
01/06/23 13:26:48	316	€26.375	XAMS	1U9GIP4JF
01/06/23 13:26:48	603	€26.375	XAMS	1U9GIP4JG
01/06/23 13:27:01	688	€26.375	XAMS	1U9GIP4JK
01/06/23 13:28:04	539	€26.375	XAMS	1U9GIP4KV
01/06/23 13:28:04	824	€26.375	XAMS	1U9GIP4KW
01/06/23 13:29:50	697	€26.365	XAMS	1U9GIP4MV
01/06/23 13:30:02	1,014	€26.350	XAMS	1U9GIP4OF
01/06/23 13:30:08	102	€26.350	XAMS	1U9GIP4PW
01/06/23 13:30:09	349	€26.350	XAMS	1U9GIP4PX
01/06/23 13:30:28	198	€26.365	XAMS	1U9GIP4R8

01/06/23 13:30:28	226	€26.365	XAMS	1U9GIP4R9
01/06/23 13:30:28	261	€26.365	XAMS	1U9GIP4R7
01/06/23 13:30:28	299	€26.365	XAMS	1U9GIP4RA
01/06/23 13:31:10	500	€26.390	XAMS	1U9GIP4U7
01/06/23 13:31:10	652	€26.390	XAMS	1U9GIP4U8
01/06/23 13:31:10	233	€26.395	XAMS	1U9GIP4UA
01/06/23 13:31:10	411	€26.395	XAMS	1U9GIP4U9
01/06/23 13:31:17	89	€26.390	XAMS	1U9GIP4UI
01/06/23 13:31:17	500	€26.390	XAMS	1U9GIP4UH
01/06/23 13:31:30	668	€26.385	XAMS	1U9GIP4UO
01/06/23 13:32:12	246	€26.380	XAMS	1U9GIP4VX
01/06/23 13:32:12	1,746	€26.380	XAMS	1U9GIP4VY
01/06/23 13:33:22	1,378	€26.375	XAMS	1U9GIP4Y4
01/06/23 13:34:27	1,252	€26.355	XAMS	1U9GIP4Z8
01/06/23 13:35:44	18	€26.335	XAMS	1U9GIP51N
01/06/23 13:35:44	634	€26.335	XAMS	1U9GIP51O
01/06/23 13:36:32	379	€26.325	XAMS	1U9GIP534
01/06/23 13:36:32	430	€26.325	XAMS	1U9GIP535
01/06/23 13:36:53	91	€26.325	XAMS	1U9GIP545
01/06/23 13:36:53	379	€26.325	XAMS	1U9GIP543
01/06/23 13:36:53	480	€26.325	XAMS	1U9GIP544
01/06/23 13:37:32	379	€26.320	XAMS	1U9GIP55M
01/06/23 13:37:32	422	€26.320	XAMS	1U9GIP55L
01/06/23 13:37:32	474	€26.320	XAMS	1U9GIP55N
01/06/23 13:37:49	1,628	€26.315	XAMS	1U9GIP56D
01/06/23 13:38:41	500	€26.315	XAMS	1U9GIP57C
01/06/23 13:38:41	877	€26.315	XAMS	1U9GIP57D
01/06/23 13:40:00	200	€26.325	XAMS	1U9GIP59P
01/06/23 13:40:00	1,103	€26.325	XAMS	1U9GIP59Q
01/06/23 13:43:02	500	€26.305	XAMS	1U9GIP5F3
01/06/23 13:43:02	513	€26.305	XAMS	1U9GIP5F4
01/06/23 13:43:02	664	€26.305	XAMS	1U9GIP5F7
01/06/23 13:43:03	346	€26.310	XAMS	1U9GIP5FS
01/06/23 13:43:03	412	€26.310	XAMS	1U9GIP5FT
01/06/23 13:43:14	1,684	€26.315	XAMS	1U9GIP5GQ
01/06/23 13:43:54	31	€26.325	XAMS	1U9GIP5HU
01/06/23 13:43:54	317	€26.325	XAMS	1U9GIP5HS
01/06/23 13:43:54	423	€26.325	XAMS	1U9GIP5HT
01/06/23 13:44:00	61	€26.320	XAMS	1U9GIP5I7
01/06/23 13:44:00	2,011	€26.320	XAMS	1U9GIP5I8
01/06/23 13:44:06	224	€26.320	XAMS	1U9GIP5IS
01/06/23 13:44:06	332	€26.320	XAMS	1U9GIP5IT
01/06/23 13:44:06	567	€26.320	XAMS	1U9GIP5IU
01/06/23 13:44:07	108	€26.315	XAMS	1U9GIP5IY
01/06/23 13:44:07	616	€26.315	XAMS	1U9GIP5IZ
01/06/23 13:44:49	1,366	€26.330	XAMS	1U9GIP5L5
01/06/23 13:45:22	286	€26.335	XAMS	1U9GIP5M9
01/06/23 13:45:22	1,397	€26.335	XAMS	1U9GIP5M4
01/06/23 13:45:30	450	€26.325	XAMS	1U9GIP5O5
01/06/23 13:45:30	500	€26.325	XAMS	1U9GIP5O4
01/06/23 13:46:08	651	€26.325	XAMS	1U9GIP5Q3
01/06/23 13:46:44	529	€26.325	XAMS	1U9GIP5QK

01/06/23 13:46:48	398	€26.320	XAMS	1U9GIP5R5
01/06/23 13:47:35	608	€26.320	XAMS	1U9GIP5SN
01/06/23 13:47:42	145	€26.320	XAMS	1U9GIP5SQ
01/06/23 13:47:42	560	€26.320	XAMS	1U9GIP5SP
01/06/23 13:47:51	449	€26.325	XAMS	1U9GIP5TB
01/06/23 13:47:53	1,125	€26.325	XAMS	1U9GIP5TC
01/06/23 13:48:07	480	€26.315	XAMS	1U9GIP5TU
01/06/23 13:48:14	1,943	€26.310	XAMS	1U9GIP5UB
01/06/23 13:48:19	500	€26.305	XAMS	1U9GIP5VS
01/06/23 13:48:19	615	€26.305	XAMS	1U9GIP5VT
01/06/23 13:48:25	27	€26.295	XAMS	1U9GIP5WV
01/06/23 13:48:29	42	€26.295	XAMS	1U9GIP5XR
01/06/23 13:48:29	153	€26.295	XAMS	1U9GIP5XN
01/06/23 13:48:31	39	€26.295	XAMS	1U9GIP5Y6
01/06/23 13:48:33	517	€26.295	XAMS	1U9GIP5Y8
01/06/23 13:48:55	326	€26.320	XAMS	1U9GIP60H
01/06/23 13:48:55	370	€26.320	XAMS	1U9GIP60G
01/06/23 13:49:10	333	€26.320	XAMS	1U9GIP60R
01/06/23 13:49:10	393	€26.320	XAMS	1U9GIP60Q
01/06/23 13:49:10	458	€26.320	XAMS	1U9GIP60P
01/06/23 13:49:10	500	€26.320	XAMS	1U9GIP60O
01/06/23 13:49:15	325	€26.320	XAMS	1U9GIP60T
01/06/23 13:49:15	394	€26.320	XAMS	1U9GIP60U
01/06/23 13:49:15	480	€26.320	XAMS	1U9GIP60S
01/06/23 13:49:32	380	€26.310	XAMS	1U9GIP61C
01/06/23 13:49:37	346	€26.320	XAMS	1U9GIP61N
01/06/23 13:49:37	500	€26.320	XAMS	1U9GIP61M
01/06/23 13:49:43	500	€26.320	XAMS	1U9GIP61R
01/06/23 13:49:54	500	€26.320	XAMS	1U9GIP629
01/06/23 13:49:59	1,811	€26.315	XAMS	1U9GIP62C
01/06/23 13:50:28	2,057	€26.305	XAMS	1U9GIP63Z
01/06/23 13:50:38	20	€26.300	XAMS	1U9GIP64P
01/06/23 13:50:38	198	€26.300	XAMS	1U9GIP64R
01/06/23 13:50:38	342	€26.300	XAMS	1U9GIP64Q
01/06/23 13:51:08	174	€26.310	XAMS	1U9GIP65E
01/06/23 13:51:08	497	€26.310	XAMS	1U9GIP65F
01/06/23 13:51:19	383	€26.310	XAMS	1U9GIP65P
01/06/23 13:51:19	462	€26.310	XAMS	1U9GIP65O
01/06/23 13:52:13	261	€26.310	XAMS	1U9GIP68A
01/06/23 13:52:13	439	€26.310	XAMS	1U9GIP689
01/06/23 13:52:13	458	€26.310	XAMS	1U9GIP688
01/06/23 13:52:43	1,862	€26.305	XAMS	1U9GIP68M
01/06/23 13:53:32	2,413	€26.300	XAMS	1U9GIP6AV
01/06/23 13:54:21	1,398	€26.305	XAMS	1U9GIP6BV
01/06/23 13:54:46	114	€26.305	XAMS	1U9GIP6CO
01/06/23 13:54:46	458	€26.305	XAMS	1U9GIP6CR
01/06/23 13:54:46	580	€26.305	XAMS	1U9GIP6CP
01/06/23 13:55:16	639	€26.305	XAMS	1U9GIP6EV
01/06/23 13:56:02	463	€26.300	XAMS	1U9GIP6I3
01/06/23 13:56:02	500	€26.300	XAMS	1U9GIP6I2
01/06/23 13:56:20	66	€26.305	XAMS	1U9GIP6JP
01/06/23 13:56:20	500	€26.305	XAMS	1U9GIP6JO

01/06/23 13:57:37	67	€26.300	XAMS	1U9GIP6MY
01/06/23 13:57:37	518	€26.300	XAMS	1U9GIP6N0
01/06/23 13:57:37	1,167	€26.300	XAMS	1U9GIP6MZ
01/06/23 13:57:49	91	€26.290	XAMS	1U9GIP6NP
01/06/23 13:57:49	131	€26.290	XAMS	1U9GIP6NO
01/06/23 13:58:09	276	€26.290	XAMS	1U9GIP6O9
01/06/23 13:58:12	71	€26.285	XAMS	1U9GIP6OT
01/06/23 13:58:12	1,127	€26.285	XAMS	1U9GIP6OU
01/06/23 13:59:02	1,761	€26.300	XAMS	1U9GIP6QR
01/06/23 14:00:00	157	€26.295	XAMS	1U9GIP6TA
01/06/23 14:00:00	480	€26.295	XAMS	1U9GIP6T9
01/06/23 14:00:24	148	€26.295	XAMS	1U9GIP6TU
01/06/23 14:00:24	1,654	€26.295	XAMS	1U9GIP6TV
01/06/23 14:01:00	1,427	€26.310	XAMS	1U9GIP6VO
01/06/23 14:01:16	917	€26.305	XAMS	1U9GIP6W5
01/06/23 14:01:30	500	€26.305	XAMS	1U9GIP6XB
01/06/23 14:01:30	870	€26.305	XAMS	1U9GIP6XC
01/06/23 14:02:02	222	€26.300	XAMS	1U9GIP6Z5
01/06/23 14:02:02	577	€26.300	XAMS	1U9GIP6Z4
01/06/23 14:03:24	168	€26.300	XAMS	1U9GIP728
01/06/23 14:03:24	1,601	€26.300	XAMS	1U9GIP729
01/06/23 14:04:07	158	€26.290	XAMS	1U9GIP73S
01/06/23 14:04:07	216	€26.290	XAMS	1U9GIP73T
01/06/23 14:04:07	272	€26.290	XAMS	1U9GIP73U
01/06/23 14:04:09	348	€26.290	XAMS	1U9GIP747
01/06/23 14:04:09	500	€26.290	XAMS	1U9GIP746
01/06/23 14:04:19	83	€26.290	XAMS	1U9GIP753
01/06/23 14:04:19	458	€26.290	XAMS	1U9GIP752
01/06/23 14:04:50	88	€26.290	XAMS	1U9GIP765
01/06/23 14:04:50	500	€26.290	XAMS	1U9GIP764
01/06/23 14:04:50	1,990	€26.290	XAMS	1U9GIP766
01/06/23 14:05:13	941	€26.280	XAMS	1U9GIP76I
01/06/23 14:05:27	808	€26.265	XAMS	1U9GIP773
01/06/23 14:05:45	1,130	€26.245	XAMS	1U9GIP78G
01/06/23 14:08:00	807	€26.250	XAMS	1U9GIP7G4
01/06/23 14:08:29	500	€26.250	XAMS	1U9GIP7GV
01/06/23 14:08:57	1,580	€26.245	XAMS	1U9GIP7JK
01/06/23 14:09:39	68	€26.215	XAMS	1U9GIP7KY
01/06/23 14:09:39	1,169	€26.215	XAMS	1U9GIP7KX
01/06/23 14:11:07	152	€26.240	XAMS	1U9GIP7OD
01/06/23 14:11:07	1,961	€26.240	XAMS	1U9GIP7OE
01/06/23 14:12:49	1,134	€26.240	XAMS	1U9GIP7S3
01/06/23 14:13:10	161	€26.245	XAMS	1U9GIP7TE
01/06/23 14:13:10	679	€26.245	XAMS	1U9GIP7TD
01/06/23 14:14:32	1,163	€26.240	XAMS	1U9GIP7VK
01/06/23 14:14:56	601	€26.240	XAMS	1U9GIP7VU
01/06/23 14:15:32	155	€26.240	XAMS	1U9GIP7XX
01/06/23 14:15:32	500	€26.240	XAMS	1U9GIP7XW
01/06/23 14:15:52	557	€26.230	XAMS	1U9GIP7YM
01/06/23 14:15:52	681	€26.230	XAMS	1U9GIP7YN
01/06/23 14:16:22	500	€26.220	XAMS	1U9GIP7ZR
01/06/23 14:16:32	11	€26.220	XAMS	1U9GIP804

01/06/23 14:16:32	61	€26.220	XAMS	1U9GIP803
01/06/23 14:17:09	1,316	€26.230	XAMS	1U9GIP80Q
01/06/23 14:17:50	350	€26.250	XAMS	1U9GIP81B
01/06/23 14:17:50	629	€26.250	XAMS	1U9GIP81A
01/06/23 14:18:28	334	€26.250	XAMS	1U9GIP830
01/06/23 14:18:28	1,244	€26.250	XAMS	1U9GIP82Z
01/06/23 14:20:44	458	€26.255	XAMS	1U9GIP86K
01/06/23 14:20:44	480	€26.255	XAMS	1U9GIP86L
01/06/23 14:21:13	429	€26.240	XAMS	1U9GIP87E
01/06/23 14:21:13	458	€26.240	XAMS	1U9GIP87F
01/06/23 14:21:13	480	€26.240	XAMS	1U9GIP87G
01/06/23 14:21:13	1,892	€26.250	XAMS	1U9GIP877
01/06/23 14:22:42	225	€26.235	XAMS	1U9GIP8C2
01/06/23 14:22:42	921	€26.235	XAMS	1U9GIP8C3
01/06/23 14:23:20	123	€26.225	XAMS	1U9GIP8G6
01/06/23 14:23:20	500	€26.225	XAMS	1U9GIP8G5
01/06/23 14:23:37	480	€26.240	XAMS	1U9GIP8H3
01/06/23 14:23:51	1,851	€26.235	XAMS	1U9GIP8IE
01/06/23 14:25:06	119	€26.240	XAMS	1U9GIP8P4
01/06/23 14:25:06	458	€26.240	XAMS	1U9GIP8P3
01/06/23 14:25:17	77	€26.235	XAMS	1U9GIP8PG
01/06/23 14:25:17	188	€26.235	XAMS	1U9GIP8PI
01/06/23 14:25:17	1,199	€26.235	XAMS	1U9GIP8PH
01/06/23 14:25:26	501	€26.230	CEUX	260003E6E
01/06/23 14:25:26	504	€26.230	CEUX	260003E6F
01/06/23 14:25:26	666	€26.230	XAMS	1U9GIP8Q8
01/06/23 14:27:01	500	€26.235	XAMS	1U9GIP8TS
01/06/23 14:27:01	1,472	€26.235	XAMS	1U9GIP8TT
01/06/23 14:27:06	628	€26.230	XAMS	1U9GIP8TY
01/06/23 14:27:25	1,053	€26.230	XAMS	1U9GIP8UK
01/06/23 14:27:44	616	€26.230	XAMS	1U9GIP8V1
01/06/23 14:27:50	500	€26.230	XAMS	1U9GIP8WN
01/06/23 14:27:50	581	€26.230	XAMS	1U9GIP8WO
01/06/23 14:28:09	50	€26.230	XAMS	1U9GIP8Y0
01/06/23 14:28:09	500	€26.230	XAMS	1U9GIP8XZ
01/06/23 14:28:55	52	€26.225	XAMS	1U9GIP8ZY
01/06/23 14:28:55	500	€26.225	XAMS	1U9GIP8ZX
01/06/23 14:29:18	778	€26.225	XAMS	1U9GIP91P
01/06/23 14:29:50	1,236	€26.220	XAMS	1U9GIP92S
01/06/23 14:29:57	458	€26.225	XAMS	1U9GIP93R
01/06/23 14:29:57	476	€26.225	XAMS	1U9GIP93S
01/06/23 14:30:03	269	€26.225	XAMS	1U9GIP956
01/06/23 14:30:03	458	€26.225	XAMS	1U9GIP957
01/06/23 14:30:03	480	€26.225	XAMS	1U9GIP958
01/06/23 14:30:03	574	€26.225	XAMS	1U9GIP959
01/06/23 14:30:03	458	€26.230	XAMS	1U9GIP951
01/06/23 14:30:07	500	€26.230	XAMS	1U9GIP95J
01/06/23 14:30:07	1,859	€26.230	XAMS	1U9GIP95K
01/06/23 14:30:08	853	€26.230	CEUX	260003G7A
01/06/23 14:30:11	360	€26.230	CEUX	260003G96
01/06/23 14:30:11	368	€26.230	CEUX	260003G97
01/06/23 14:30:11	500	€26.230	XAMS	1U9GIP981

01/06/23 14:30:11	810	€26.230	XAMS	1U9GIP97Q
01/06/23 14:30:19	185	€26.240	XAMS	1U9GIP9A7
01/06/23 14:30:19	500	€26.240	XAMS	1U9GIP9A6
01/06/23 14:30:20	441	€26.230	XAMS	1U9GIP9AE
01/06/23 14:30:20	458	€26.230	XAMS	1U9GIP9AD
01/06/23 14:30:29	50	€26.255	XAMS	1U9GIP9BM
01/06/23 14:30:29	55	€26.255	XAMS	1U9GIP9BP
01/06/23 14:30:29	458	€26.255	XAMS	1U9GIP9BN
01/06/23 14:30:29	480	€26.255	XAMS	1U9GIP9BO
01/06/23 14:30:32	1,037	€26.255	XAMS	1U9GIP9C5
01/06/23 14:30:33	538	€26.250	CEUX	260003GQY
01/06/23 14:30:33	158	€26.250	XAMS	1U9GIP9CE
01/06/23 14:30:33	418	€26.250	XAMS	1U9GIP9CF
01/06/23 14:30:33	158	€26.255	XAMS	1U9GIP9C8
01/06/23 14:30:33	451	€26.255	XAMS	1U9GIP9C9
01/06/23 14:30:34	40	€26.250	XAMS	1U9GIP9CG
01/06/23 14:30:34	563	€26.250	XAMS	1U9GIP9CH
01/06/23 14:30:42	1,045	€26.250	CEUX	260003GVB
01/06/23 14:30:43	358	€26.245	XAMS	1U9GIP9D8
01/06/23 14:30:43	418	€26.245	XAMS	1U9GIP9D7
01/06/23 14:30:43	458	€26.245	XAMS	1U9GIP9D6
01/06/23 14:30:50	2,505	€26.240	XAMS	1U9GIP9E4
01/06/23 14:30:58	591	€26.250	XAMS	1U9GIP9HW
01/06/23 14:31:00	906	€26.240	CEUX	260003H8C
01/06/23 14:31:08	370	€26.275	XAMS	1U9GIP9LK
01/06/23 14:31:08	423	€26.275	XAMS	1U9GIP9LJ
01/06/23 14:31:10	171	€26.275	XAMS	1U9GIP9LP
01/06/23 14:31:10	413	€26.275	XAMS	1U9GIP9LO
01/06/23 14:31:16	601	€26.275	XAMS	1U9GIP9MS
01/06/23 14:31:16	596	€26.280	XAMS	1U9GIP9MP
01/06/23 14:31:18	365	€26.280	XAMS	1U9GIP9NE
01/06/23 14:31:18	521	€26.280	XAMS	1U9GIP9ND
01/06/23 14:31:22	122	€26.280	XAMS	1U9GIP9NN
01/06/23 14:31:22	458	€26.280	XAMS	1U9GIP9NM
01/06/23 14:31:24	107	€26.270	CEUX	260003HT0
01/06/23 14:31:24	641	€26.270	CEUX	260003HSZ
01/06/23 14:31:24	681	€26.275	CEUX	260003HSY
01/06/23 14:31:28	134	€26.275	XAMS	1U9GIP9ON
01/06/23 14:31:28	406	€26.275	XAMS	1U9GIP9OK
01/06/23 14:31:28	458	€26.275	XAMS	1U9GIP9OM
01/06/23 14:31:28	480	€26.275	XAMS	1U9GIP9OL
01/06/23 14:31:33	1,246	€26.285	XAMS	1U9GIP9PU
01/06/23 14:31:33	500	€26.290	XAMS	1U9GIP9PN
01/06/23 14:31:37	50	€26.285	XAMS	1U9GIP9Q2
01/06/23 14:31:37	353	€26.285	XAMS	1U9GIP9Q1
01/06/23 14:31:37	408	€26.285	XAMS	1U9GIP9Q3
01/06/23 14:31:37	464	€26.285	XAMS	1U9GIP9Q0
01/06/23 14:31:44	97	€26.290	XAMS	1U9GIP9RB
01/06/23 14:31:44	302	€26.290	XAMS	1U9GIP9R9
01/06/23 14:31:44	311	€26.290	XAMS	1U9GIP9RA
01/06/23 14:31:44	313	€26.290	XAMS	1U9GIP9R7
01/06/23 14:31:44	421	€26.290	XAMS	1U9GIP9R5

01/06/23 14:31:44	458	€26.290	XAMS	1U9GIP9R6
01/06/23 14:31:44	523	€26.290	XAMS	1U9GIP9R4
01/06/23 14:31:44	574	€26.290	XAMS	1U9GIP9R8
01/06/23 14:31:45	102	€26.290	XAMS	1U9GIP9RD
01/06/23 14:31:45	458	€26.290	XAMS	1U9GIP9RC
01/06/23 14:31:46	35	€26.290	XAMS	1U9GIP9RF
01/06/23 14:31:46	500	€26.290	XAMS	1U9GIP9RE
01/06/23 14:31:47	91	€26.285	XAMS	1U9GIP9RH
01/06/23 14:31:47	500	€26.285	XAMS	1U9GIP9RG
01/06/23 14:32:00	1,135	€26.275	CEUX	260003ID3
01/06/23 14:32:00	458	€26.280	XAMS	1U9GIP9SC
01/06/23 14:32:00	480	€26.280	XAMS	1U9GIP9SD
01/06/23 14:32:01	56	€26.275	XAMS	1U9GIP9SY
01/06/23 14:32:01	158	€26.275	XAMS	1U9GIP9SW
01/06/23 14:32:01	175	€26.275	XAMS	1U9GIP9SZ
01/06/23 14:32:01	406	€26.275	XAMS	1U9GIP9T0
01/06/23 14:32:01	431	€26.275	XAMS	1U9GIP9T2
01/06/23 14:32:01	444	€26.275	XAMS	1U9GIP9T3
01/06/23 14:32:01	458	€26.275	XAMS	1U9GIP9T1
01/06/23 14:32:01	735	€26.275	XAMS	1U9GIP9SX
01/06/23 14:32:08	1,293	€26.280	XAMS	1U9GIP9U5
01/06/23 14:32:22	376	€26.250	XAMS	1U9GIP9V7
01/06/23 14:32:22	696	€26.250	XAMS	1U9GIP9V8
01/06/23 14:32:24	726	€26.240	CEUX	260003IP7
01/06/23 14:32:24	448	€26.235	XAMS	1U9GIP9VU
01/06/23 14:32:24	458	€26.235	XAMS	1U9GIP9VT
01/06/23 14:32:35	500	€26.235	XAMS	1U9GIP9XD
01/06/23 14:32:35	1,766	€26.235	XAMS	1U9GIP9XE
01/06/23 14:32:53	1,308	€26.210	CEUX	260003J6W
01/06/23 14:32:54	366	€26.205	XAMS	1U9GIPA0C
01/06/23 14:32:54	810	€26.205	XAMS	1U9GIPA0D
01/06/23 14:32:58	40	€26.195	XAMS	1U9GIPA2S
01/06/23 14:32:58	114	€26.195	XAMS	1U9GIPA2W
01/06/23 14:32:58	200	€26.195	XAMS	1U9GIPA2T
01/06/23 14:32:58	200	€26.195	XAMS	1U9GIPA2U
01/06/23 14:32:58	200	€26.195	XAMS	1U9GIPA2V
01/06/23 14:33:07	281	€26.225	XAMS	1U9GIPA4F
01/06/23 14:33:07	500	€26.225	XAMS	1U9GIPA4E
01/06/23 14:33:10	317	€26.220	XAMS	1U9GIPA5H
01/06/23 14:33:10	515	€26.220	XAMS	1U9GIPA5G
01/06/23 14:33:10	883	€26.220	XAMS	1U9GIPA5F
01/06/23 14:33:26	72	€26.205	CEUX	260003JJT
01/06/23 14:33:26	200	€26.205	CEUX	260003JJU
01/06/23 14:33:26	200	€26.205	CEUX	260003JJV
01/06/23 14:33:26	263	€26.205	CEUX	260003JJW
01/06/23 14:33:26	748	€26.210	CEUX	260003JJ0
01/06/23 14:33:26	878	€26.210	XAMS	1U9GIPA70
01/06/23 14:33:26	1,285	€26.210	XAMS	1U9GIPA6Z
01/06/23 14:33:30	1,181	€26.195	XAMS	1U9GIPA7G
01/06/23 14:33:31	605	€26.185	XAMS	1U9GIPA81
01/06/23 14:33:39	1,076	€26.185	XAMS	1U9GIPA8S
01/06/23 14:33:46	151	€26.165	XAMS	1U9GIPA9P

01/06/23 14:33:46	500	€26.165	XAMS	1U9GIPA9O
01/06/23 14:33:48	549	€26.150	CEUX	260003JRL
01/06/23 14:33:52	314	€26.165	XAMS	1U9GIPAB5
01/06/23 14:33:52	368	€26.165	XAMS	1U9GIPAB6
01/06/23 14:33:53	158	€26.160	XAMS	1U9GIPABA
01/06/23 14:33:56	226	€26.160	XAMS	1U9GIPABE
01/06/23 14:33:56	500	€26.160	XAMS	1U9GIPABD
01/06/23 14:33:57	1,381	€26.155	XAMS	1U9GIPABH
01/06/23 14:34:09	246	€26.150	XAMS	1U9GIPAC2
01/06/23 14:34:09	452	€26.150	XAMS	1U9GIPAC3
01/06/23 14:34:16	500	€26.160	XAMS	1U9GIPACR
01/06/23 14:34:34	82	€26.195	XAMS	1U9GIPAEH
01/06/23 14:34:34	500	€26.195	XAMS	1U9GIPAEG
01/06/23 14:34:45	258	€26.200	XAMS	1U9GIPAFE
01/06/23 14:34:45	258	€26.200	XAMS	1U9GIPAFF
01/06/23 14:34:45	325	€26.200	XAMS	1U9GIPAFG
01/06/23 14:34:50	243	€26.200	XAMS	1U9GIPAHX
01/06/23 14:34:50	393	€26.200	XAMS	1U9GIPAHW
01/06/23 14:34:54	79	€26.195	CEUX	260003KOI
01/06/23 14:34:54	23	€26.200	XAMS	1U9GIPAIP
01/06/23 14:34:54	50	€26.200	XAMS	1U9GIPAIO
01/06/23 14:34:54	458	€26.200	XAMS	1U9GIPAIN
01/06/23 14:34:59	1,513	€26.195	CEUX	260003KQG
01/06/23 14:34:59	569	€26.195	XAMS	1U9GIPAJK
01/06/23 14:34:59	569	€26.195	XAMS	1U9GIPAJM
01/06/23 14:34:59	1,825	€26.195	XAMS	1U9GIPAJL
01/06/23 14:35:23	134	€26.190	CEUX	260003L1W
01/06/23 14:35:23	946	€26.190	CEUX	260003L1V
01/06/23 14:35:30	200	€26.215	XAMS	1U9GIPAPP
01/06/23 14:35:30	550	€26.215	XAMS	1U9GIPAPO
01/06/23 14:35:34	1,235	€26.205	XAMS	1U9GIPAPT
01/06/23 14:35:41	1,186	€26.205	XAMS	1U9GIPAQ7
01/06/23 14:35:58	652	€26.210	CEUX	260003LGJ
01/06/23 14:36:33	158	€26.275	XAMS	1U9GIPATV
01/06/23 14:36:34	348	€26.275	XAMS	1U9GIPATZ
01/06/23 14:36:37	500	€26.275	XAMS	1U9GIPAUU
01/06/23 14:36:37	956	€26.275	XAMS	1U9GIPAUT
01/06/23 14:36:39	60	€26.275	XAMS	1U9GIPAV3
01/06/23 14:36:39	195	€26.275	XAMS	1U9GIPAUZ
01/06/23 14:36:39	248	€26.275	XAMS	1U9GIPAV2
01/06/23 14:36:39	251	€26.275	XAMS	1U9GIPAV1
01/06/23 14:36:47	59	€26.280	XAMS	1U9GIPAVM
01/06/23 14:36:53	1,250	€26.290	XAMS	1U9GIPAW6
01/06/23 14:36:56	50	€26.295	XAMS	1U9GIPAWK
01/06/23 14:36:56	63	€26.295	XAMS	1U9GIPAWL
01/06/23 14:36:56	226	€26.295	XAMS	1U9GIPAWH
01/06/23 14:36:56	252	€26.295	XAMS	1U9GIPAWJ
01/06/23 14:36:56	253	€26.295	XAMS	1U9GIPAWI
01/06/23 14:36:56	424	€26.295	XAMS	1U9GIPAWG
01/06/23 14:36:56	449	€26.295	XAMS	1U9GIPAWF
01/06/23 14:37:00	19	€26.300	XAMS	1U9GIPAX5
01/06/23 14:37:00	50	€26.300	XAMS	1U9GIPAX6

01/06/23 14:37:00	500	€26.300	XAMS	1U9GIPAX4
01/06/23 14:37:11	243	€26.320	XAMS	1U9GIPAYD
01/06/23 14:37:11	396	€26.320	XAMS	1U9GIPAYE
01/06/23 14:37:12	50	€26.315	XAMS	1U9GIPAYW
01/06/23 14:37:12	233	€26.315	XAMS	1U9GIPAYY
01/06/23 14:37:12	237	€26.315	XAMS	1U9GIPAYX
01/06/23 14:37:12	302	€26.315	XAMS	1U9GIPAYV
01/06/23 14:37:18	401	€26.315	CEUX	260003MM0
01/06/23 14:37:19	814	€26.310	XAMS	1U9GIPAZN
01/06/23 14:37:21	500	€26.310	XAMS	1U9GIPB01
01/06/23 14:37:23	5	€26.310	CEUX	260003MOG
01/06/23 14:37:23	300	€26.310	CEUX	260003MOH
01/06/23 14:37:38	38	€26.340	XAMS	1U9GIPB18
01/06/23 14:37:40	50	€26.340	XAMS	1U9GIPB1I
01/06/23 14:37:40	500	€26.340	XAMS	1U9GIPB1H
01/06/23 14:37:56	650	€26.350	CEUX	260003N3B
01/06/23 14:37:56	554	€26.350	XAMS	1U9GIPB1Z
01/06/23 14:37:56	893	€26.350	XAMS	1U9GIPB20
01/06/23 14:38:06	188	€26.355	CEUX	260003N7R
01/06/23 14:38:06	422	€26.355	CEUX	260003N7Q
01/06/23 14:38:06	129	€26.355	XAMS	1U9GIPB3C
01/06/23 14:38:06	1,336	€26.355	XAMS	1U9GIPB3D
01/06/23 14:38:07	232	€26.345	XAMS	1U9GIPB4W
01/06/23 14:38:07	232	€26.345	XAMS	1U9GIPB4Z
01/06/23 14:38:07	233	€26.345	XAMS	1U9GIPB4X
01/06/23 14:38:07	397	€26.345	XAMS	1U9GIPB51
01/06/23 14:38:07	426	€26.345	XAMS	1U9GIPB4T
01/06/23 14:38:07	480	€26.345	XAMS	1U9GIPB50
01/06/23 14:38:07	494	€26.345	XAMS	1U9GIPB52
01/06/23 14:38:07	500	€26.345	XAMS	1U9GIPB4U
01/06/23 14:38:07	574	€26.345	XAMS	1U9GIPB4V
01/06/23 14:38:09	210	€26.345	XAMS	1U9GIPB57
01/06/23 14:38:09	234	€26.345	XAMS	1U9GIPB58
01/06/23 14:38:09	404	€26.345	XAMS	1U9GIPB59
01/06/23 14:38:14	584	€26.340	CEUX	260003NEC
01/06/23 14:38:16	128	€26.335	XAMS	1U9GIPB5K
01/06/23 14:38:16	226	€26.335	XAMS	1U9GIPB5J
01/06/23 14:38:16	1,028	€26.335	XAMS	1U9GIPB5M
01/06/23 14:38:16	1,187	€26.335	XAMS	1U9GIPB5L
01/06/23 14:38:22	548	€26.325	CEUX	260003NIW
01/06/23 14:38:37	39	€26.320	CEUX	260003NNB
01/06/23 14:38:37	59	€26.320	CEUX	260003NNL
01/06/23 14:38:37	300	€26.320	CEUX	260003NNM
01/06/23 14:38:37	350	€26.320	CEUX	260003NNN
01/06/23 14:38:37	446	€26.320	CEUX	260003NND
01/06/23 14:38:37	700	€26.320	CEUX	260003NNK
01/06/23 14:38:37	1,000	€26.320	CEUX	260003NNC
01/06/23 14:38:46	1,816	€26.305	XAMS	1U9GIPB7Y
01/06/23 14:39:00	326	€26.305	XAMS	1U9GIPB9M
01/06/23 14:39:00	458	€26.305	XAMS	1U9GIPB9N
01/06/23 14:39:07	1,038	€26.305	XAMS	1U9GIPBA4
01/06/23 14:39:18	210	€26.300	XAMS	1U9GIPBAX

01/06/23 14:39:36	969	€26.300	CEUX	260003O6A
01/06/23 14:39:36	2,328	€26.300	XAMS	1U9GIPBCE
01/06/23 14:40:08	1,053	€26.330	CEUX	260003OE6
01/06/23 14:40:15	237	€26.325	XAMS	1U9GIPBDR
01/06/23 14:40:15	1,821	€26.325	XAMS	1U9GIPBDS
01/06/23 14:40:19	572	€26.320	XAMS	1U9GIPBE7
01/06/23 14:40:26	88	€26.325	XAMS	1U9GIPBF0
01/06/23 14:40:26	500	€26.325	XAMS	1U9GIPBEZ
01/06/23 14:40:34	867	€26.315	CEUX	260003OOW
01/06/23 14:40:34	500	€26.315	XAMS	1U9GIPBFM
01/06/23 14:40:34	876	€26.315	XAMS	1U9GIPBFN
01/06/23 14:40:45	557	€26.300	XAMS	1U9GIPBG5
01/06/23 14:41:13	761	€26.305	CEUX	260003P3R
01/06/23 14:41:50	902	€26.290	CEUX	260003PG9
01/06/23 14:41:50	96	€26.290	XAMS	1U9GIPBIO
01/06/23 14:41:50	177	€26.290	XAMS	1U9GIPBIP
01/06/23 14:41:50	1,248	€26.290	XAMS	1U9GIPBIQ
01/06/23 14:42:04	500	€26.280	XAMS	1U9GIPBIX
01/06/23 14:42:04	590	€26.280	XAMS	1U9GIPBIY
01/06/23 14:42:37	366	€26.295	CEUX	260003PTS
01/06/23 14:42:37	600	€26.295	CEUX	260003PTR
01/06/23 14:43:06	133	€26.285	CEUX	260003Q4F
01/06/23 14:43:16	1,252	€26.285	CEUX	260003Q7C
01/06/23 14:43:16	500	€26.285	XAMS	1U9GIPBN8
01/06/23 14:43:16	641	€26.285	XAMS	1U9GIPBN9
01/06/23 14:43:26	500	€26.265	XAMS	1U9GIPBNI
01/06/23 14:43:26	555	€26.265	XAMS	1U9GIPBNJ
01/06/23 14:44:05	998	€26.240	XAMS	1U9GIPBQ4
01/06/23 14:44:05	1,023	€26.240	XAMS	1U9GIPBQ5
01/06/23 14:44:15	404	€26.235	CEUX	260003QPP
01/06/23 14:44:15	802	€26.235	CEUX	260003QPO
01/06/23 14:45:02	673	€26.250	CEUX	260003QZH
01/06/23 14:45:02	707	€26.250	XAMS	1U9GIPBT8
01/06/23 14:45:04	158	€26.245	XAMS	1U9GIPBTG
01/06/23 14:45:04	233	€26.245	XAMS	1U9GIPBTH
01/06/23 14:45:04	419	€26.245	XAMS	1U9GIPBTI
01/06/23 14:45:05	277	€26.245	XAMS	1U9GIPBTR
01/06/23 14:46:08	307	€26.310	XAMS	1U9GIPBXW
01/06/23 14:46:11	334	€26.310	XAMS	1U9GIPBXY
01/06/23 14:46:11	1,172	€26.310	XAMS	1U9GIPBXX
01/06/23 14:46:13	500	€26.310	XAMS	1U9GIPBXZ
01/06/23 14:46:13	540	€26.310	XAMS	1U9GIPBY0
01/06/23 14:46:17	214	€26.310	XAMS	1U9GIPBYJ
01/06/23 14:46:17	449	€26.310	XAMS	1U9GIPBYI
01/06/23 14:46:24	648	€26.295	CEUX	260003RU6
01/06/23 14:46:24	219	€26.295	XAMS	1U9GIPBYU
01/06/23 14:46:24	500	€26.295	XAMS	1U9GIPBYT
01/06/23 14:46:24	2,063	€26.300	XAMS	1U9GIPBYS
01/06/23 14:46:29	415	€26.275	CEUX	260003RVO
01/06/23 14:46:29	500	€26.275	CEUX	260003RVN
01/06/23 14:46:29	1,133	€26.275	CEUX	260003RW1
01/06/23 14:46:30	1,166	€26.270	XAMS	1U9GIPBZB

01/06/23 14:47:09	472	€26.260	CEUX	260003SBQ
01/06/23 14:47:09	504	€26.260	CEUX	260003SBR
01/06/23 14:47:09	1,545	€26.260	XAMS	1U9GIPC0P
01/06/23 14:47:56	537	€26.265	CEUX	260003SWP
01/06/23 14:47:56	746	€26.265	XAMS	1U9GIPC34
01/06/23 14:48:04	1,089	€26.270	XAMS	1U9GIPC3U
01/06/23 14:48:05	661	€26.265	XAMS	1U9GIPC3V
01/06/23 14:48:14	830	€26.265	CEUX	260003T6G
01/06/23 14:48:27	714	€26.250	XAMS	1U9GIPC56
01/06/23 14:48:31	154	€26.235	XAMS	1U9GIPC5I
01/06/23 14:48:31	455	€26.235	XAMS	1U9GIPC5H
01/06/23 14:48:46	973	€26.230	CEUX	260003TM4
01/06/23 14:48:46	2,145	€26.230	XAMS	1U9GIPC6G
01/06/23 14:48:57	556	€26.245	XAMS	1U9GIPC7V
01/06/23 14:49:33	1,066	€26.220	CEUX	260003U5A
01/06/23 14:49:34	227	€26.235	XAMS	1U9GIPCEV
01/06/23 14:49:34	256	€26.235	XAMS	1U9GIPCEW
01/06/23 14:49:34	260	€26.235	XAMS	1U9GIPCEU
01/06/23 14:49:35	226	€26.230	XAMS	1U9GIPCF4
01/06/23 14:49:35	379	€26.230	XAMS	1U9GIPCF5
01/06/23 14:49:39	273	€26.230	XAMS	1U9GIPCFB
01/06/23 14:49:39	306	€26.230	XAMS	1U9GIPCF9
01/06/23 14:49:39	379	€26.230	XAMS	1U9GIPCFA
01/06/23 14:49:40	156	€26.230	XAMS	1U9GIPCFD
01/06/23 14:49:40	500	€26.230	XAMS	1U9GIPCFC
01/06/23 14:49:49	1,806	€26.225	XAMS	1U9GIPCG2
01/06/23 14:49:55	379	€26.235	XAMS	1U9GIPCGN
01/06/23 14:50:28	836	€26.265	XAMS	1U9GIPCJ8
01/06/23 14:50:32	437	€26.255	CEUX	260003UX5
01/06/23 14:50:32	217	€26.260	XAMS	1U9GIPCJD
01/06/23 14:50:32	239	€26.260	XAMS	1U9GIPCJB
01/06/23 14:50:32	379	€26.260	XAMS	1U9GIPCJC
01/06/23 14:50:50	337	€26.255	XAMS	1U9GIPCKE
01/06/23 14:50:50	500	€26.255	XAMS	1U9GIPCKD
01/06/23 14:50:54	1,152	€26.250	CEUX	260003V7W
01/06/23 14:50:57	480	€26.250	XAMS	1U9GIPCL3
01/06/23 14:51:18	500	€26.250	XAMS	1U9GIPCMO
01/06/23 14:51:18	1,805	€26.250	XAMS	1U9GIPCMP
01/06/23 14:51:33	541	€26.245	CEUX	260003VM7
01/06/23 14:51:33	500	€26.245	XAMS	1U9GIPCN2
01/06/23 14:51:33	568	€26.245	XAMS	1U9GIPCN4
01/06/23 14:51:33	573	€26.245	XAMS	1U9GIPCN3
01/06/23 14:51:48	414	€26.260	XAMS	1U9GIPCOI
01/06/23 14:51:48	500	€26.260	XAMS	1U9GIPCOH
01/06/23 14:51:48	674	€26.260	XAMS	1U9GIPCOK
01/06/23 14:51:50	968	€26.255	XAMS	1U9GIPCOW
01/06/23 14:52:04	662	€26.255	CEUX	260003VZI
01/06/23 14:52:19	185	€26.270	XAMS	1U9GIPCR3
01/06/23 14:52:19	535	€26.270	XAMS	1U9GIPCR2
01/06/23 14:52:23	216	€26.270	XAMS	1U9GIPCRE
01/06/23 14:52:23	584	€26.270	XAMS	1U9GIPCRD
01/06/23 14:52:30	622	€26.260	CEUX	260003WE5

01/06/23 14:52:30	2,599	€26.260	XAMS	1U9GIPCSL
01/06/23 14:53:00	697	€26.230	CEUX	260003WO1
01/06/23 14:53:00	231	€26.230	XAMS	1U9GIPCTX
01/06/23 14:53:00	500	€26.230	XAMS	1U9GIPCTW
01/06/23 14:53:11	25	€26.230	XAMS	1U9GIPCV9
01/06/23 14:53:11	866	€26.230	XAMS	1U9GIPCV8
01/06/23 14:53:27	416	€26.225	XAMS	1U9GIPCWT
01/06/23 14:53:27	894	€26.225	XAMS	1U9GIPCWS
01/06/23 14:53:29	1,008	€26.220	CEUX	260003X5M
01/06/23 14:53:41	577	€26.220	XAMS	1U9GIPCYC
01/06/23 14:53:42	598	€26.220	XAMS	1U9GIPCYY
01/06/23 14:54:03	500	€26.255	XAMS	1U9GIPD1I
01/06/23 14:54:04	500	€26.275	XAMS	1U9GIPD1S
01/06/23 14:54:06	642	€26.270	XAMS	1U9GIPD25
01/06/23 14:54:08	528	€26.270	XAMS	1U9GIPD2D
01/06/23 14:54:09	274	€26.270	XAMS	1U9GIPD2F
01/06/23 14:54:09	500	€26.270	XAMS	1U9GIPD2E
01/06/23 14:54:15	856	€26.265	XAMS	1U9GIPD2J
01/06/23 14:54:15	528	€26.270	XAMS	1U9GIPD2H
01/06/23 14:54:16	500	€26.260	XAMS	1U9GIPD34
01/06/23 14:54:19	15	€26.270	XAMS	1U9GIPD3O
01/06/23 14:54:19	441	€26.270	XAMS	1U9GIPD3N
01/06/23 14:54:19	500	€26.270	XAMS	1U9GIPD3M
01/06/23 14:54:26	1,280	€26.265	XAMS	1U9GIPD3Z
01/06/23 14:54:26	500	€26.270	XAMS	1U9GIPD3X
01/06/23 14:54:26	1,210	€26.270	XAMS	1U9GIPD3Y
01/06/23 14:54:27	807	€26.260	CEUX	260003XTQ
01/06/23 14:54:46	257	€26.265	XAMS	1U9GIPD5F
01/06/23 14:54:46	500	€26.265	XAMS	1U9GIPD5D
01/06/23 14:54:46	1,032	€26.265	XAMS	1U9GIPD5E
01/06/23 14:54:53	379	€26.290	XAMS	1U9GIPD6O
01/06/23 14:54:53	414	€26.290	XAMS	1U9GIPD6P
01/06/23 14:54:58	50	€26.295	XAMS	1U9GIPD6X
01/06/23 14:54:58	379	€26.295	XAMS	1U9GIPD6Y
01/06/23 14:54:58	500	€26.295	XAMS	1U9GIPD6Z
01/06/23 14:55:12	1,108	€26.300	CEUX	260003Y8B
01/06/23 14:55:12	1,414	€26.305	XAMS	1U9GIPD82
01/06/23 14:55:13	247	€26.305	XAMS	1U9GIPD8Q
01/06/23 14:55:13	249	€26.305	XAMS	1U9GIPD8O
01/06/23 14:55:13	379	€26.305	XAMS	1U9GIPD8P
01/06/23 14:55:13	499	€26.305	XAMS	1U9GIPD8R
01/06/23 14:55:15	59	€26.295	XAMS	1U9GIPD9O
01/06/23 14:55:15	146	€26.295	XAMS	1U9GIPD9P
01/06/23 14:55:15	669	€26.295	XAMS	1U9GIPD9N
01/06/23 14:55:15	1,266	€26.295	XAMS	1U9GIPD9J
01/06/23 14:55:15	1,335	€26.295	XAMS	1U9GIPD9K
01/06/23 14:55:15	379	€26.300	XAMS	1U9GIPD9D
01/06/23 14:55:22	762	€26.285	XAMS	1U9GIPDA5
01/06/23 14:55:54	200	€26.280	CEUX	260003YO6
01/06/23 14:55:54	393	€26.280	CEUX	260003YO7
01/06/23 14:56:00	204	€26.280	XAMS	1U9GIPDBW
01/06/23 14:56:00	379	€26.280	XAMS	1U9GIPDBV

01/06/23 14:56:08	205	€26.295	XAMS	1U9GIPDC8
01/06/23 14:56:20	349	€26.300	XAMS	1U9GIPDCR
01/06/23 14:56:20	399	€26.300	XAMS	1U9GIPDCS
01/06/23 14:56:29	817	€26.295	CEUX	260003YZX
01/06/23 14:56:48	2,505	€26.290	XAMS	1U9GIPDEW
01/06/23 14:56:55	200	€26.285	CEUX	260003Z76
01/06/23 14:56:55	349	€26.285	CEUX	260003Z77
01/06/23 14:57:33	60	€26.290	XAMS	1U9GIPDHV
01/06/23 14:57:33	140	€26.290	XAMS	1U9GIPDHW
01/06/23 14:57:33	200	€26.290	XAMS	1U9GIPDHU
01/06/23 14:57:33	40	€26.295	XAMS	1U9GIPDHS
01/06/23 14:57:33	1,838	€26.295	XAMS	1U9GIPDHT
01/06/23 14:57:42	1,162	€26.285	CEUX	260003ZL3
01/06/23 14:58:38	24	€26.275	CEUX	26000401P
01/06/23 14:58:38	328	€26.275	CEUX	26000401O
01/06/23 14:58:38	667	€26.275	CEUX	26000401K
01/06/23 14:58:38	623	€26.275	XAMS	1U9GIPDKT
01/06/23 14:59:02	62	€26.270	CEUX	26000408Q
01/06/23 14:59:07	302	€26.270	CEUX	2600040A9
01/06/23 14:59:07	790	€26.270	CEUX	2600040A8
01/06/23 14:59:11	971	€26.270	XAMS	1U9GIPDMW
01/06/23 14:59:34	1,000	€26.275	XAMS	1U9GIPDPE
01/06/23 14:59:42	200	€26.270	XAMS	1U9GIPDQL
01/06/23 14:59:42	200	€26.270	XAMS	1U9GIPDQM
01/06/23 14:59:44	200	€26.270	XAMS	1U9GIPDQN
01/06/23 14:59:45	77	€26.270	XAMS	1U9GIPDQV
01/06/23 14:59:47	200	€26.270	XAMS	1U9GIPDR1
01/06/23 14:59:47	500	€26.270	XAMS	1U9GIPDQW
01/06/23 14:59:47	1,878	€26.270	XAMS	1U9GIPDR2
01/06/23 14:59:51	50	€26.275	XAMS	1U9GIPDRA
01/06/23 14:59:51	500	€26.275	XAMS	1U9GIPDR9
01/06/23 14:59:55	198	€26.285	XAMS	1U9GIPDSC
01/06/23 14:59:55	226	€26.285	XAMS	1U9GIPDSB
01/06/23 14:59:55	500
		€26.285	XAMS	1U9GIPDSA
01/06/23 14:59:56	340	€26.270	CEUX	2600040WA
01/06/23 14:59:56	896	€26.270	CEUX	2600040W9
01/06/23 14:59:56	50	€26.275	XAMS	1U9GIPDTJ
01/06/23 14:59:56	226	€26.275	XAMS	1U9GIPDTK
01/06/23 14:59:56	500	€26.275	XAMS	1U9GIPDTI
01/06/23 15:00:01	198	€26.295	XAMS	1U9GIPDWT
01/06/23 15:00:01	283	€26.295	XAMS	1U9GIPDWS
01/06/23 15:00:01	500	€26.295	XAMS	1U9GIPDWU
01/06/23 15:00:03	332	€26.280	XAMS	1U9GIPDY1
01/06/23 15:00:03	198	€26.290	XAMS	1U9GIPDXZ
01/06/23 15:00:03	226	€26.290	XAMS	1U9GIPDXT
01/06/23 15:00:03	478	€26.290	XAMS	1U9GIPDXS
01/06/23 15:00:03	500	€26.290	XAMS	1U9GIPDXY
01/06/23 15:00:04	1,704	€26.280	XAMS	1U9GIPDY2
01/06/23 15:00:04	200	€26.285	XAMS	1U9GIPDYC
01/06/23 15:00:04	215	€26.285	XAMS	1U9GIPDYE
01/06/23 15:00:04	312	€26.285	XAMS	1U9GIPDYI

01/06/23 15:00:04	340	€26.285	XAMS	1U9GIPDYG
01/06/23 15:00:04	340	€26.285	XAMS	1U9GIPDYH
01/06/23 15:00:06	198	€26.285	XAMS	1U9GIPDZ1
01/06/23 15:00:07	500	€26.285	XAMS	1U9GIPDZ3
01/06/23 15:00:10	742	€26.275	XAMS	1U9GIPDZA
01/06/23 15:00:17	198	€26.300	XAMS	1U9GIPE0A
01/06/23 15:00:17	500	€26.300	XAMS	1U9GIPE09
01/06/23 15:00:18	500	€26.300	XAMS	1U9GIPE0B
01/06/23 15:00:23	198	€26.320	XAMS	1U9GIPE19
01/06/23 15:00:23	226	€26.320	XAMS	1U9GIPE1B
01/06/23 15:00:23	650	€26.320	XAMS	1U9GIPE1A
01/06/23 15:00:24	50	€26.315	XAMS	1U9GIPE1S
01/06/23 15:00:24	158	€26.315	XAMS	1U9GIPE1P
01/06/23 15:00:24	198	€26.315	XAMS	1U9GIPE1L
01/06/23 15:00:24	198	€26.315	XAMS	1U9GIPE1Q
01/06/23 15:00:24	210	€26.315	XAMS	1U9GIPE1K
01/06/23 15:00:24	415	€26.315	XAMS	1U9GIPE1R
01/06/23 15:00:26	890	€26.310	XAMS	1U9GIPE1X
01/06/23 15:00:27	198	€26.315	XAMS	1U9GIPE25
01/06/23 15:00:27	425	€26.315	XAMS	1U9GIPE26
01/06/23 15:00:30	500	€26.320	XAMS	1U9GIPE2A
01/06/23 15:00:31	100	€26.310	XAMS	1U9GIPE2R
01/06/23 15:00:31	1,862	€26.310	XAMS	1U9GIPE2S
01/06/23 15:00:31	110	€26.315	XAMS	1U9GIPE2L
01/06/23 15:00:31	1,180	€26.315	XAMS	1U9GIPE2M
01/06/23 15:00:31	2,339	€26.315	XAMS	1U9GIPE2J
01/06/23 15:00:39	638	€26.305	CEUX	2600041WJ
01/06/23 15:00:45	103	€26.290	XAMS	1U9GIPE49
01/06/23 15:00:46	100	€26.305	XAMS	1U9GIPE4R
01/06/23 15:00:46	233	€26.305	XAMS	1U9GIPE4O
01/06/23 15:00:46	500	€26.305	XAMS	1U9GIPE4N
01/06/23 15:00:46	500	€26.305	XAMS	1U9GIPE4Q
01/06/23 15:00:46	1,644	€26.305	XAMS	1U9GIPE4P
01/06/23 15:00:49	92	€26.295	XAMS	1U9GIPE55
01/06/23 15:00:49	108	€26.295	XAMS	1U9GIPE53
01/06/23 15:00:49	200	€26.295	XAMS	1U9GIPE54
01/06/23 15:00:49	620	€26.300	XAMS	1U9GIPE52
01/06/23 15:00:49	2,598	€26.300	XAMS	1U9GIPE50
01/06/23 15:01:35	2	€26.305	CEUX	2600042KD
01/06/23 15:01:35	377	€26.305	CEUX	2600042KC
01/06/23 15:01:35	2	€26.305	XAMS	1U9GIPE71
01/06/23 15:01:40	1,464	€26.305	XAMS	1U9GIPE77
01/06/23 15:01:41	111	€26.305	CEUX	2600042OG
01/06/23 15:01:41	398	€26.305	CEUX	2600042OE
01/06/23 15:01:41	588	€26.305	CEUX	2600042OF
01/06/23 15:02:05 01/06/23 15:02:05	153 392	€26.340 €26.340	XAMS XAMS	1U9GIPEBV 1U9GIPEBU
01/06/23 15:02:08	563	€26.335	XAMS	1U9GIPEC1
01/06/23 15:02:09	332	€26.335	XAMS	1U9GIPEC5
01/06/23 15:02:09	379	€26.335	XAMS	1U9GIPEC4
01/06/23 15:02:10	217	€26.330	XAMS	1U9GIPECC
01/06/23 15:02:10	379	€26.330	XAMS	1U9GIPECA

01/06/23 15:02:10	400	€26.330	XAMS	1U9GIPECD
01/06/23 15:02:10	480	€26.330	XAMS	1U9GIPECB
01/06/23 15:02:17	630	€26.340	XAMS	1U9GIPED6
01/06/23 15:02:26	733	€26.340	XAMS	1U9GIPEF9
01/06/23 15:02:34	928	€26.345	CEUX	2600043BR
01/06/23 15:02:34	193	€26.345	XAMS	1U9GIPEG8
01/06/23 15:02:34	509	€26.345	XAMS	1U9GIPEGA
01/06/23 15:02:34	772	€26.345	XAMS	1U9GIPEG9
01/06/23 15:02:35	231	€26.345	XAMS	1U9GIPEGC
01/06/23 15:02:35	500	€26.345	XAMS	1U9GIPEGB
01/06/23 15:03:00	4	€26.360	CEUX	2600043N1
01/06/23 15:03:00	644	€26.360	CEUX	2600043N0
01/06/23 15:03:04	500	€26.355	XAMS	1U9GIPEHN
01/06/23 15:03:34	446	€26.340	CEUX	26000442L
01/06/23 15:03:34	676	€26.340	CEUX	26000442M
01/06/23 15:03:34	150	€26.340	XAMS	1U9GIPEJJ
01/06/23 15:03:34	214	€26.340	XAMS	1U9GIPEJH
01/06/23 15:03:34	550	€26.340	XAMS	1U9GIPEJI
01/06/23 15:04:05	70	€26.350	XAMS	1U9GIPELO
01/06/23 15:04:05	97	€26.350	XAMS	1U9GIPELQ
01/06/23 15:04:05	500	€26.350	XAMS	1U9GIPELN
01/06/23 15:04:05	650	€26.350	XAMS	1U9GIPELP
01/06/23 15:04:20	1	€26.355	CEUX	2600044GF
01/06/23 15:04:20	352	€26.355	CEUX	2600044GE
01/06/23 15:04:23	488	€26.355	XAMS	1U9GIPEMG
01/06/23 15:04:52	200	€26.365	CEUX	2600044PG
01/06/23 15:04:52	350	€26.365	CEUX	2600044PJ
01/06/23 15:04:52	564	€26.365	CEUX	2600044PK
01/06/23 15:05:15	271	€26.345	CEUX	2600044V8
01/06/23 15:05:15	750	€26.345	CEUX	2600044V7
01/06/23 15:05:37	50	€26.340	CEUX	260004529
01/06/23 15:05:37	300	€26.340	CEUX	26000452A
01/06/23 15:05:37	300	€26.340	CEUX	26000452B
01/06/23 15:05:37	500	€26.350	XAMS	1U9GIPEO7
01/06/23 15:05:37	1,822	€26.350	XAMS	1U9GIPEO8
01/06/23 15:06:11	991	€26.335	XAMS	1U9GIPEPT
01/06/23 15:06:18	962	€26.335	CEUX	2600045G7
01/06/23 15:06:30	60	€26.315	XAMS	1U9GIPEQF
01/06/23 15:06:30	990	€26.315	XAMS	1U9GIPEQG
01/06/23 15:06:44	335	€26.315	XAMS	1U9GIPES2
01/06/23 15:06:49	188	€26.315	CEUX	2600045QQ
01/06/23 15:06:49	552	€26.315	CEUX	2600045QP
01/06/23 15:06:49	500	€26.315	XAMS	1U9GIPESV
01/06/23 15:06:49	605	€26.315	XAMS	1U9GIPESW
01/06/23 15:06:54	742	€26.310	XAMS	1U9GIPET8
01/06/23 15:07:12	500	€26.315	XAMS	1U9GIPEW0
01/06/23 15:07:12	1,140	€26.315	XAMS	1U9GIPEW1
01/06/23 15:07:35	63	€26.315	CEUX	2600046B5
01/06/23 15:07:35	1,062	€26.315	CEUX	2600046B6
01/06/23 15:07:35	2,054	€26.315	XAMS	1U9GIPEYP
01/06/23 15:07:42	379	€26.320	XAMS	1U9GIPEYZ
01/06/23 15:07:56	379	€26.310	XAMS	1U9GIPF06

01/06/23 15:07:56	480	€26.310	XAMS	1U9GIPF07
01/06/23 15:07:57	256	€26.310	XAMS	1U9GIPF08
01/06/23 15:07:57	379	€26.310	XAMS	1U9GIPF09
01/06/23 15:07:57	480	€26.310	XAMS	1U9GIPF0A
01/06/23 15:07:58	4	€26.310	XAMS	1U9GIPF0G
01/06/23 15:08:04	216	€26.300	XAMS	1U9GIPF19
01/06/23 15:08:04	2,210	€26.300	XAMS	1U9GIPF1A
01/06/23 15:08:04	50	€26.305	XAMS	1U9GIPF0Z
01/06/23 15:08:04	379	€26.305	XAMS	1U9GIPF0Y
01/06/23 15:08:04	480	€26.305	XAMS	1U9GIPF0X
01/06/23 15:08:22	379	€26.320	XAMS	1U9GIPF2Z
01/06/23 15:08:22	480	€26.320	XAMS	1U9GIPF30
01/06/23 15:08:22	500	€26.320	XAMS	1U9GIPF31
01/06/23 15:08:22	516	€26.320	XAMS	1U9GIPF2Y
01/06/23 15:08:24	66	€26.320	XAMS	1U9GIPF34
01/06/23 15:08:24	379	€26.320	XAMS	1U9GIPF33
01/06/23 15:08:24	514	€26.320	XAMS	1U9GIPF32
01/06/23 15:08:27	1,347	€26.305	CEUX	2600046RW
01/06/23 15:08:29	169	€26.305	XAMS	1U9GIPF3V
01/06/23 15:08:29	379	€26.305	XAMS	1U9GIPF3T
01/06/23 15:08:29	478	€26.305	XAMS	1U9GIPF3U
01/06/23 15:08:40	146	€26.285	XAMS	1U9GIPF45
01/06/23 15:08:40	1,656	€26.290	XAMS	1U9GIPF43
01/06/23 15:08:41	40	€26.285	XAMS	1U9GIPF4B
01/06/23 15:08:41	160	€26.285	XAMS	1U9GIPF4A
01/06/23 15:08:41	1,153	€26.285	XAMS	1U9GIPF4C
01/06/23 15:09:04	122	€26.290	CEUX	26000472P
01/06/23 15:09:04	893	€26.290	CEUX	26000472Q
01/06/23 15:09:04	500	€26.290	XAMS	1U9GIPF60
01/06/23 15:09:04	657	€26.290	XAMS	1U9GIPF5Z
01/06/23 15:09:04	1,070	€26.290	XAMS	1U9GIPF61
01/06/23 15:09:13	146	€26.295	XAMS	1U9GIPF63
01/06/23 15:09:14	479	€26.295	XAMS	1U9GIPF65
01/06/23 15:09:14	501	€26.295	XAMS	1U9GIPF64
01/06/23 15:09:38	839	€26.285	CEUX	2600047E3
01/06/23 15:09:53	319	€26.280	XAMS	1U9GIPF7P
01/06/23 15:09:53	500	€26.280	XAMS	1U9GIPF7O
01/06/23 15:10:03	1,093	€26.275	XAMS	1U9GIPF80
01/06/23 15:10:19	738	€26.265	CEUX	2600047OC
01/06/23 15:11:07
	379	€26.295	XAMS	1U9GIPFBR
01/06/23 15:11:07	507	€26.295	XAMS	1U9GIPFBQ
01/06/23 15:11:10	379	€26.300	XAMS	1U9GIPFC2
01/06/23 15:11:12 01/06/23 15:11:12	44 500	€26.295 €26.295	XAMS XAMS	1U9GIPFC6 1U9GIPFC5
01/06/23 15:11:15	1,353	€26.290	CEUX	26000485Q
01/06/23 15:11:15	287	€26.290	XAMS	1U9GIPFCA
01/06/23 15:11:15	500	€26.290	XAMS	1U9GIPFCB
01/06/23 15:11:15	823	€26.290	XAMS	1U9GIPFCD
01/06/23 15:11:15	878	€26.290	XAMS	1U9GIPFCC
01/06/23 15:11:34	783	€26.300	XAMS	1U9GIPFDA
01/06/23 15:11:49	301	€26.305	CEUX	2600048DI

01/06/23 15:11:49	200	€26.305	XAMS	1U9GIPFDY
01/06/23 15:11:49	536	€26.305	XAMS	1U9GIPFDS
01/06/23 15:11:49	799	€26.305	XAMS	1U9GIPFDR
01/06/23 15:12:26	246	€26.295	CEUX	2600048O8
01/06/23 15:12:26	604	€26.295	CEUX	2600048O9
01/06/23 15:12:26	1,199	€26.295	XAMS	1U9GIPFGB
01/06/23 15:12:27	350	€26.290	CEUX	2600048OG
01/06/23 15:12:43	257	€26.305	XAMS	1U9GIPFK5
01/06/23 15:12:43	563	€26.305	XAMS	1U9GIPFK6
01/06/23 15:13:01	662	€26.310	XAMS	1U9GIPFKI
01/06/23 15:13:05	859	€26.310	CEUX	260004915
01/06/23 15:13:05	848	€26.310	XAMS	1U9GIPFKM
01/06/23 15:13:43	1,071	€26.295	CEUX	2600049F2
01/06/23 15:13:47	793	€26.285	XAMS	1U9GIPFNA
01/06/23 15:13:50	108	€26.285	XAMS	1U9GIPFNM
01/06/23 15:13:50	494	€26.285	XAMS	1U9GIPFNL
01/06/23 15:14:28	500	€26.310	XAMS	1U9GIPFQ2
01/06/23 15:14:30	30	€26.315	XAMS	1U9GIPFQ9
01/06/23 15:14:30	398	€26.315	XAMS	1U9GIPFQ5
01/06/23 15:14:30	430	€26.315	XAMS	1U9GIPFQ6
01/06/23 15:14:30	431	€26.315	XAMS	1U9GIPFQ8
01/06/23 15:14:30	480	€26.315	XAMS	1U9GIPFQ7
01/06/23 15:14:32	155	€26.315	XAMS	1U9GIPFQB
01/06/23 15:14:32	480	€26.315	XAMS	1U9GIPFQA
01/06/23 15:14:47	209	€26.320	XAMS	1U9GIPFQO
01/06/23 15:14:47	386	€26.320	XAMS	1U9GIPFQN
01/06/23 15:14:55	29	€26.325	XAMS	1U9GIPFR3
01/06/23 15:14:55	500	€26.325	XAMS	1U9GIPFR2
01/06/23 15:14:57	1,116	€26.320	CEUX	260004A2E
01/06/23 15:14:57	253	€26.320	XAMS	1U9GIPFRA
01/06/23 15:14:57	773	€26.320	XAMS	1U9GIPFR9
01/06/23 15:15:01	482	€26.315	XAMS	1U9GIPFRJ
01/06/23 15:15:18	645	€26.310	CEUX	260004A9L
01/06/23 15:15:18	49	€26.310	XAMS	1U9GIPFSY
01/06/23 15:15:18	500	€26.310	XAMS	1U9GIPFSW
01/06/23 15:15:18	1,909	€26.310	XAMS	1U9GIPFSX
01/06/23 15:15:26	648	€26.305	XAMS	1U9GIPFTN
01/06/23 15:15:33	149	€26.295	CEUX	260004ADU
01/06/23 15:15:33	458	€26.295	CEUX	260004ADV
01/06/23 15:15:57	158	€26.320	XAMS	1U9GIPFVK
01/06/23 15:15:57	426	€26.320	XAMS	1U9GIPFVL
01/06/23 15:16:02	614	€26.320	CEUX	260004ALJ
01/06/23 15:16:02	1,398	€26.320	XAMS	1U9GIPFWH
01/06/23 15:16:09	50	€26.340	XAMS	1U9GIPFXA
01/06/23 15:16:09	226	€26.340	XAMS	1U9GIPFX9
01/06/23 15:16:09	413	€26.340	XAMS	1U9GIPFX7
01/06/23 15:16:09	430	€26.340	XAMS	1U9GIPFX5
01/06/23 15:16:09	442	€26.340	XAMS	1U9GIPFX4
01/06/23 15:16:09	480	€26.340	XAMS	1U9GIPFX6
01/06/23 15:16:09	546	€26.340	XAMS	1U9GIPFX8
01/06/23 15:16:09	574	€26.340	XAMS	1U9GIPFXB
01/06/23 15:16:10	50	€26.340	XAMS	1U9GIPFXG

01/06/23 15:16:10	63	€26.340	XAMS	1U9GIPFXC
01/06/23 15:16:10	162	€26.340	XAMS	1U9GIPFXI
01/06/23 15:16:10	389	€26.340	XAMS	1U9GIPFXH
01/06/23 15:16:10	430	€26.340	XAMS	1U9GIPFXD
01/06/23 15:16:10	480	€26.340	XAMS	1U9GIPFXE
01/06/23 15:16:10	538	€26.340	XAMS	1U9GIPFXF
01/06/23 15:16:15	195	€26.340	XAMS	1U9GIPFXP
01/06/23 15:16:15	407	€26.340	XAMS	1U9GIPFXN
01/06/23 15:16:15	430	€26.340	XAMS	1U9GIPFXO
01/06/23 15:16:17	409	€26.340	XAMS	1U9GIPFY1
01/06/23 15:16:24	50	€26.345	XAMS	1U9GIPFYH
01/06/23 15:16:24	406	€26.345	XAMS	1U9GIPFYG
01/06/23 15:16:25	35	€26.350	XAMS	1U9GIPFYW
01/06/23 15:16:25	244	€26.350	XAMS	1U9GIPFYS
01/06/23 15:16:25	430	€26.350	XAMS	1U9GIPFYT
01/06/23 15:16:25	439	€26.350	XAMS	1U9GIPFYV
01/06/23 15:16:25	574	€26.350	XAMS	1U9GIPFYU
01/06/23 15:16:26	421	€26.350	XAMS	1U9GIPFYX
01/06/23 15:16:29	200	€26.345	XAMS	1U9GIPFZ0
01/06/23 15:16:29	832	€26.345	XAMS	1U9GIPFZ1
01/06/23 15:16:37	838	€26.345	CEUX	260004AWJ
01/06/23 15:16:37	200	€26.340	XAMS	1U9GIPFZI
01/06/23 15:16:37	446	€26.340	XAMS	1U9GIPFZJ
01/06/23 15:16:37	155	€26.345	XAMS	1U9GIPFZH
01/06/23 15:16:37	416	€26.345	XAMS	1U9GIPFZG
01/06/23 15:16:37	2,093	€26.345	XAMS	1U9GIPFZE
01/06/23 15:16:54	160	€26.340	CEUX	260004B1E
01/06/23 15:16:54	350	€26.340	CEUX	260004B1G
01/06/23 15:16:54	502	€26.340	CEUX	260004B1F
01/06/23 15:16:54	927	€26.340	XAMS	1U9GIPG04
01/06/23 15:17:12	1,658	€26.320	XAMS	1U9GIPG2N
01/06/23 15:18:13	159	€26.325	CEUX	260004C12
01/06/23 15:18:13	300	€26.325	CEUX	260004C0Z
01/06/23 15:18:13	369	€26.325	CEUX	260004C11
01/06/23 15:18:13	641	€26.325	CEUX	260004C10
01/06/23 15:18:13	307	€26.325	XAMS	1U9GIPG8R
01/06/23 15:18:13	677	€26.325	XAMS	1U9GIPG8Q
01/06/23 15:18:22	1	€26.315	XAMS	1U9GIPG9D
01/06/23 15:18:22	40	€26.315	XAMS	1U9GIPG9C
01/06/23 15:18:22	660	€26.315	XAMS	1U9GIPG9E
01/06/23 15:18:41	1,302	€26.300	XAMS	1U9GIPGDF
01/06/23 15:18:52	200	€26.310	CEUX	260004CJ7
01/06/23 15:18:52	800	€26.310	CEUX	260004CJ8
01/06/23 15:18:52	1,405	€26.310	XAMS	1U9GIPGES
01/06/23 15:19:26	200	€26.320	CEUX	260004CU0
01/06/23 15:19:26	596	€26.320	CEUX	260004CU1
01/06/23 15:19:32	144	€26.315	XAMS	1U9GIPGG9
01/06/23 15:19:32	296	€26.315	XAMS	1U9GIPGGA
01/06/23 15:19:32	665	€26.315	XAMS	1U9GIPGG8
01/06/23 15:20:01	121	€26.315	CEUX	260004D4Y
01/06/23 15:20:01	981	€26.315	CEUX	260004D4Z
01/06/23 15:20:01	386	€26.315	XAMS	1U9GIPGH9

01/06/23 15:20:01	500	€26.315	XAMS	1U9GIPGH8
01/06/23 15:20:33	198	€26.330	XAMS	1U9GIPGKA
01/06/23 15:20:33	447	€26.330	XAMS	1U9GIPGKB
01/06/23 15:20:34	442	€26.330	XAMS	1U9GIPGKD
01/06/23 15:20:34	500	€26.330	XAMS	1U9GIPGKC
01/06/23 15:20:54	976	€26.330	CEUX	260004DL3
01/06/23 15:20:54	624	€26.330	XAMS	1U9GIPGKZ
01/06/23 15:21:08	53	€26.330	XAMS	1U9GIPGLU
01/06/23 15:21:13	200	€26.330	CEUX	260004DQW
01/06/23 15:21:13	406	€26.330	CEUX	260004DQX
01/06/23 15:21:16	200	€26.325	XAMS	1U9GIPGMO
01/06/23 15:21:16	500	€26.325	XAMS	1U9GIPGMP
01/06/23 15:21:28	225	€26.320	XAMS	1U9GIPGNA
01/06/23 15:21:28	1,355	€26.320	XAMS	1U9GIPGN9
01/06/23 15:21:34	88	€26.325	XAMS	1U9GIPGNR
01/06/23 15:21:34	341	€26.325	XAMS	1U9GIPGNS
01/06/23 15:21:34	500	€26.325	XAMS	1U9GIPGNQ
01/06/23 15:21:41	6	€26.330	CEUX	260004E3T
01/06/23 15:21:41	40	€26.330	CEUX	260004E3V
01/06/23 15:21:41	160	€26.330	CEUX	260004E3U
01/06/23 15:21:41	250	€26.330	CEUX	260004E3W
01/06/23 15:21:41	324	€26.330	CEUX	260004E3S
01/06/23 15:22:00	840	€26.320	XAMS	1U9GIPGOH
01/06/23 15:22:34	509	€26.340	CEUX	260004EPB
01/06/23 15:22:34	686	€26.340	CEUX	260004EP7
01/06/23 15:22:37	420	€26.345	XAMS	1U9GIPGV9
01/06/23 15:22:37	480	€26.345	XAMS	1U9GIPGVA
01/06/23 15:22:48	158	€26.360	XAMS	1U9GIPGW4
01/06/23 15:22:49	218	€26.360	XAMS	1U9GIPGW6
01/06/23 15:22:49	249	€26.360	XAMS	1U9GIPGW7
01/06/23 15:22:51	430	€26.360	XAMS	1U9GIPGW8
01/06/23 15:22:51	480	€26.360	XAMS	1U9GIPGW9
01/06/23 15:22:56	480	€26.360	XAMS	1U9GIPGWR
01/06/23 15:22:57	40	€26.365	XAMS	1U9GIPGX7
01/06/23 15:22:57	50	€26.365	XAMS	1U9GIPGX1
01/06/23 15:22:57	319	€26.365	XAMS	1U9GIPGX6
01/06/23 15:22:57	359	€26.365	XAMS	1U9GIPGX5
01/06/23 15:22:57	430	€26.365	XAMS	1U9GIPGX2
01/06/23 15:22:57	480	€26.365	XAMS	1U9GIPGX3
01/06/23 15:22:57	574	€26.365	XAMS	1U9GIPGX4
01/06/23 15:22:58	210	€26.365	XAMS	1U9GIPGXA
01/06/23 15:22:58	353	€26.365	XAMS	1U9GIPGX9
01/06/23 15:23:06	20	€26.365	XAMS	1U9GIPGY6
01/06/23 15:23:06	917	€26.365	XAMS	1U9GIPGY7
01/06/23 15:23:07	541	€26.365	XAMS	1U9GIPGYL
01/06/23 15:23:07	553	€26.365	XAMS	1U9GIPGYH
01/06/23 15:23:18	591	€26.365	CEUX	260004F3W
01/06/23 15:23:18	245	€26.370	XAMS	1U9GIPGZ8
01/06/23 15:23:18	426	€26.370	XAMS	1U9GIPGZ7
01/06/23 15:23:25	500	€26.370	XAMS	1U9GIPGZF
01/06/23 15:23:25	1,280	€26.370	XAMS	1U9GIPGZG
01/06/23 15:23:26	79	€26.365	CEUX	260004F62

01/06/23 15:23:26	573	€26.365	CEUX	260004F61
01/06/23 15:23:29	200	€26.355	CEUX	260004F72
01/06/23 15:23:29	200	€26.355	CEUX	260004F73
01/06/23 15:23:29	200	€26.355	CEUX	260004F74
01/06/23 15:23:29	558	€26.360	XAMS	1U9GIPGZQ
01/06/23 15:23:29	1,466	€26.360	XAMS	1U9GIPGZP
01/06/23 15:24:12	557	€26.370	XAMS	1U9GIPH29
01/06/23 15:24:15	185	€26.370	XAMS	1U9GIPH2L
01/06/23 15:24:15	500	€26.370	XAMS	1U9GIPH2K
01/06/23 15:24:29	361	€26.375	CEUX	260004FOZ
01/06/23 15:24:29	368	€26.375	CEUX	260004FOY
01/06/23 15:24:29	568	€26.375	XAMS	1U9GIPH3L
01/06/23 15:24:51	186	€26.375	XAMS	1U9GIPH52
01/06/23 15:24:51	412	€26.375	XAMS	1U9GIPH51
01/06/23 15:25:00	200	€26.385	XAMS	1U9GIPH5X
01/06/23 15:25:00	702	€26.385	XAMS	1U9GIPH5Z
01/06/23 15:25:05	430	€26.380	XAMS	1U9GIPH6P
01/06/23 15:25:25	1,349	€26.375	CEUX	260004G5Q
01/06/23 15:25:25	647	€26.375	XAMS	1U9GIPH91
01/06/23 15:25:25	1,804	€26.375	XAMS	1U9GIPH90
01/06/23 15:25:38	2,613	€26.370	XAMS	1U9GIPHAF
01/06/23 15:25:44	430	€26.365	XAMS	1U9GIPHBF
01/06/23 15:25:44	455	€26.365	XAMS	1U9GIPHBG
01/06/23 15:25:44	170	€26.370	XAMS	1U9GIPHBI
01/06/23 15:25:44	430	€26.370	XAMS	1U9GIPHBH
01/06/23 15:25:48	69	€26.365	XAMS	1U9GIPHCK
01/06/23 15:25:48	94	€26.365	XAMS	1U9GIPHCM
01/06/23 15:25:48	288	€26.365	XAMS	1U9GIPHCS
01/06/23 15:25:48	392	€26.365	XAMS	1U9GIPHCT
01/06/23 15:25:48	430	€26.365	XAMS	1U9GIPHCL
01/06/23 15:25:52	80	€26.360	XAMS	1U9GIPHDF
01/06/23 15:25:52	100	€26.360	XAMS	1U9GIPHDL
01/06/23 15:25:52	100	€26.360	XAMS	1U9GIPHDM
01/06/23 15:25:52	183	€26.360	XAMS	1U9GIPHDG
01/06/23 15:25:52	200	€26.360	XAMS	1U9GIPHDN
01/06/23 15:25:52	200	€26.360	XAMS	1U9GIPHDO
01/06/23 15:25:52	698	€26.360	XAMS	1U9GIPHDK
01/06/23 15:25:54	161	€26.360	CEUX	260004GFO
01/06/23 15:25:54	422	€26.360	CEUX	260004GFP
01/06/23 15:25:54	50	€26.360	XAMS	1U9GIPHE1
01/06/23 15:25:54	145	€26.360	XAMS	1U9GIPHDX
01/06/23 15:25:54	196	€26.360	XAMS	1U9GIPHE4
01/06/23 15:25:54	402	€26.360	XAMS	1U9GIPHDV
01/06/23 15:25:54	430	€26.360	XAMS	1U9GIPHE2
01/06/23 15:25:54	458	€26.360	XAMS	1U9GIPHE0
01/06/23 15:25:54	480	€26.360	XAMS	1U9GIPHE3
01/06/23 15:25:54	500	€26.360	XAMS	1U9GIPHDW
01/06/23 15:25:54	693	€26.365	XAMS	1U9GIPHDU
01/06/23 15:26:23	79	€26.360	XAMS	1U9GIPHFS
01/06/23 15:26:23	200	€26.360	XAMS	1U9GIPHFT
01/06/23 15:26:23	200	€26.360	XAMS	1U9GIPHFU
01/06/23 15:26:55	1,040	€26.360	CEUX	260004GY5

01/06/23 15:27:02	200	€26.360	XAMS	1U9GIPHIM
01/06/23 15:27:02	200	€26.360	XAMS	1U9GIPHIO
01/06/23 15:27:02	500	€26.360	XAMS	1U9GIPHIN
01/06/23 15:27:02	548	€26.360	XAMS	1U9GIPHIP
01/06/23 15:27:05	835	€26.360	XAMS	1U9GIPHJ2
01/06/23 15:27:19	200	€26.365	CEUX	260004H4T
01/06/23 15:28:10	200	€26.400	XAMS	1U9GIPHRX
01/06/23 15:28:10	200	€26.400	XAMS	1U9GIPHRY
01/06/23 15:28:10	200	€26.400	XAMS	1U9GIPHRZ
01/06/23 15:28:10	200	€26.400	XAMS	1U9GIPHS0
01/06/23 15:28:10	200	€26.400	XAMS	1U9GIPHS1
01/06/23 15:28:12	264	€26.405	XAMS	1U9GIPHS5
01/06/23 15:28:12	290	€26.405	XAMS	1U9GIPHS6
01/06/23 15:28:15	320	€26.400	XAMS	1U9GIPHT6
01/06/23 15:28:15	841	€26.400	XAMS	1U9GIPHT7
01/06/23 15:28:22	411	€26.405	XAMS	1U9GIPHU1
01/06/23 15:28:24	500	€26.405	XAMS	1U9GIPHUH
01/06/23 15:28:26	581	€26.405	XAMS	1U9GIPHUL
01/06/23 15:28:46	17	€26.420	XAMS	1U9GIPHWT
01/06/23 15:28:46	399	€26.420	XAMS	1U9GIPHWR
01/06/23 15:28:46	467	€26.420	XAMS	1U9GIPHWS
01/06/23 15:28:47	106	€26.415	CEUX	260004I50
01/06/23 15:28:48	358	€26.410	CEUX	260004I5H
01/06/23 15:28:48	926	€26.410	CEUX	260004I5G
01/06/23 15:28:48	186	€26.415	CEUX	260004I55
01/06/23 15:28:48	904	€26.415	CEUX	260004I56
01/06/23 15:28:50	287	€26.415	XAMS	1U9GIPHXX
01/06/23 15:28:50	421	€26.415	XAMS	1U9GIPHXW
01/06/23 15:28:53	454	€26.410	XAMS	1U9GIPHYE
01/06/23 15:28:53	1,834	€26.410	XAMS	1U9GIPHYF
01/06/23 15:29:17	86	€26.405	CEUX	260004ICP
01/06/23 15:29:17	200	€26.405	CEUX	260004ICQ
01/06/23 15:29:23	233	€26.405	XAMS	1U9GIPI1I
01/06/23 15:29:23	430	€26.405	XAMS	1U9GIPI1H
01/06/23 15:29:32	200	€26.400	XAMS	1U9GIPI1P
01/06/23 15:29:33	2,287	€26.400	XAMS	1U9GIPI1Q
01/06/23 15:29:49	27	€26.400	CEUX	260004IKT
01/06/23 15:29:49	30	€26.400	CEUX	260004IKR
01/06/23 15:29:49	161	€26.400	CEUX	260004IKP
01/06/23 15:29:49	170	€26.400	CEUX	260004IKS
01/06/23 15:29:49	200	€26.400	CEUX	260004IKQ
01/06/23 15:29:49	11	€26.400	XAMS	1U9GIPI57
01/06/23 15:29:49	11	€26.400	XAMS	1U9GIPI58
01/06/23 15:29:49	11	€26.400	XAMS	1U9GIPI59
01/06/23 15:29:49	11	€26.400	XAMS	1U9GIPI5A
01/06/23 15:29:49	11	€26.400	XAMS	1U9GIPI5B
01/06/23 15:29:49	39	€26.400	XAMS	1U9GIPI5Q
01/06/23 15:29:49	173	€26.400	XAMS	1U9GIPI5R
01/06/23 15:29:49	189	€26.400	XAMS	1U9GIPI5M
01/06/23 15:29:49	189	€26.400	XAMS	1U9GIPI5N
01/06/23 15:29:49	189	€26.400	XAMS	1U9GIPI5O
01/06/23 15:29:49	189	€26.400	XAMS	1U9GIPI5P

01/06/23 15:29:49	200	€26.400	XAMS	1U9GIPI55
01/06/23 15:29:49	200	€26.400	XAMS	1U9GIPI5C
01/06/23 15:29:49	200	€26.400	XAMS	1U9GIPI5D
01/06/23 15:29:49	200	€26.400	XAMS	1U9GIPI5E
01/06/23 15:30:00	20	€26.400	CEUX	260004IMT
01/06/23 15:30:00	34	€26.400	CEUX	260004IMU
01/06/23 15:30:00	200	€26.400	CEUX	260004IMV
01/06/23 15:30:00	200	€26.400	CEUX	260004IMW
01/06/23 15:30:07	70	€26.400	XAMS	1U9GIPI7S
01/06/23 15:30:07	170	€26.400	XAMS	1U9GIPI7T
01/06/23 15:30:07	200	€26.400	XAMS	1U9GIPI7Q
01/06/23 15:30:07	200	€26.400	XAMS	1U9GIPI7R
01/06/23 15:30:09	53	€26.395	CEUX	260004IP8
01/06/23 15:30:09	78	€26.395	CEUX	260004IP9
01/06/23 15:30:15	247	€26.390	XAMS	1U9GIPI98
01/06/23 15:30:15	500	€26.390	XAMS	1U9GIPI97
01/06/23 15:30:16	255	€26.390	XAMS	1U9GIPI9Q
01/06/23 15:30:16	500	€26.390	XAMS	1U9GIPI9P
01/06/23 15:30:34	120	€26.390	CEUX	260004J0S
01/06/23 15:30:35	80	€26.390	CEUX	260004J0T
01/06/23 15:30:35	743	€26.390	CEUX	260004J0Y
01/06/23 15:30:35	500	€26.390	XAMS	1U9GIPIB3
01/06/23 15:30:35	890	€26.390	XAMS	1U9GIPIB4
01/06/23 15:31:25	86	€26.415	XAMS	1U9GIPIEW
01/06/23 15:31:25	200	€26.415	XAMS	1U9GIPIEX
01/06/23 15:31:25	200	€26.415	XAMS	1U9GIPIEY
01/06/23 15:31:25	200	€26.415	XAMS	1U9GIPIEZ
01/06/23 15:31:25	200	€26.415	XAMS	1U9GIPIF0
01/06/23 15:31:25	263	€26.415	XAMS	1U9GIPIF1
01/06/23 15:31:27	1,424	€26.410	CEUX	260004JKN
01/06/23 15:31:43	102	€26.405	XAMS	1U9GIPIGH
01/06/23 15:31:43	430	€26.405	XAMS	1U9GIPIGG
01/06/23 15:31:43	91	€26.410	XAMS	1U9GIPIGE
01/06/23 15:31:43	500	€26.410	XAMS	1U9GIPIGD
01/06/23 15:31:43	1,003	€26.410	XAMS	1U9GIPIGF
01/06/23 15:31:58	592	€26.415	XAMS	1U9GIPIH4
01/06/23 15:32:03	142	€26.405	XAMS	1U9GIPIHA
01/06/23 15:32:03	500	€26.405	XAMS	1U9GIPIH9
01/06/23 15:32:09	637	€26.415	CEUX	260004K1M
01/06/23 15:32:22	200	€26.430	XAMS	1U9GIPIK3
01/06/23 15:32:22	532	€26.430	XAMS	1U9GIPIK4
01/06/23 15:32:24	706	€26.425	XAMS	1U9GIPIK6
01/06/23 15:32:24	1,603	€26.425	XAMS	1U9GIPIK7
01/06/23 15:32:28	266	€26.425	XAMS	1U9GIPIKL
01/06/23 15:32:29	200	€26.425	XAMS	1U9GIPIKO
01/06/23 15:32:29	500	€26.425	XAMS	1U9GIPIKN
01/06/23 15:32:29	546	€26.425	XAMS	1U9GIPIKP
01/06/23 15:32:32	637	€26.425	CEUX	260004KAX
01/06/23 15:32:56	156	€26.435	XAMS	1U9GIPIMA
01/06/23 15:32:56	232	€26.435	XAMS	1U9GIPIM9
01/06/23 15:32:56	293	€26.435	XAMS	1U9GIPIMB
01/06/23 15:33:14	160	€26.440	CEUX	260004KMH

	200	€26.440	CEUX	260004KMI
01/06/23 15:33:14 01/06/23 15:33:14	436	€26.440	CEUX	260004KMJ
01/06/23 15:33:14	2,126	€26.440	XAMS	1U9GIPINA
01/06/23 15:33:20	205	€26.445	XAMS	1U9GIPIO7
01/06/23 15:33:20	225	€26.445	XAMS	1U9GIPIO5
01/06/23 15:33:20	574	€26.445	XAMS	1U9GIPIO6
01/06/23 15:33:20	1,887	€26.450	XAMS	1U9GIPIO2
01/06/23 15:33:20	3,216	€26.450	XAMS	1U9GIPIO1
01/06/23 15:33:21	155	€26.445	XAMS	1U9GIPIOA
01/06/23 15:33:21	430	€26.445	XAMS	1U9GIPIO9
01/06/23 15:33:21	500	€26.445	XAMS	1U9GIPIO8
01/06/23 15:33:24	21	€26.460	XAMS	1U9GIPIP7
01/06/23 15:33:24	170	€26.460	XAMS	1U9GIPIP4
01/06/23 15:33:24	338	€26.460	XAMS	1U9GIPIOZ
01/06/23 15:33:24	396	€26.460	XAMS	1U9GIPIP3
01/06/23 15:33:24	430	€26.460	XAMS	1U9GIPIP0
01/06/23 15:33:24	430	€26.460	XAMS	1U9GIPIP6
01/06/23 15:33:24	500	€26.460	XAMS	1U9GIPIP5
01/06/23 15:33:24	574	€26.460	XAMS	1U9GIPIP2
01/06/23 15:33:24	1,000	€26.460	XAMS	1U9GIPIP1
01/06/23 15:33:37	430	€26.460	XAMS	1U9GIPIPT
01/06/23 15:33:37	658	€26.460	XAMS	1U9GIPIPU
01/06/23 15:33:37	697	€26.460	XAMS	1U9GIPIPP
01/06/23 15:33:37	708	€26.460	XAMS	1U9GIPIPQ
01/06/23 15:33:37	1,036	€26.460	XAMS	1U9GIPIPR
01/06/23 15:33:43	500	€26.460	XAMS	1U9GIPIPY
01/06/23 15:33:43	870	€26.460	XAMS	1U9GIPIPZ
01/06/23 15:33:52	123	€26.465	XAMS	1U9GIPIQN
01/06/23 15:33:52	294	€26.465	XAMS	1U9GIPIQK
01/06/23 15:33:52	430	€26.465	XAMS	1U9GIPIQM
01/06/23 15:33:52	480	€26.465	XAMS	1U9GIPIQL
01/06/23 15:33:52	763	€26.465	XAMS	1U9GIPIQJ
01/06/23 15:34:15	200	€26.455	XAMS	1U9GIPISK
01/06/23 15:34:15	774	€26.455	XAMS	1U9GIPISO
01/06/23 15:34:39	534	€26.490	XAMS	1U9GIPIVB
01/06/23 15:34:39	1,034	€26.490	XAMS	1U9GIPIVC
01/06/23 15:34:39	285	€26.495	XAMS	1U9GIPIVG
01/06/23 15:34:39	464	€26.495	XAMS	1U9GIPIVE
01/06/23 15:34:39	480	€26.495	XAMS	1U9GIPIVF
01/06/23 15:34:52	430	€26.505	XAMS	1U9GIPIW9
01/06/23 15:34:54	422	€26.505	XAMS	1U9GIPIWC
01/06/23 15:35:01	689	€26.520	XAMS	1U9GIPIXD
01/06/23 15:35:03	1,557	€26.515	XAMS	1U9GIPIXM
01/06/23 15:35:05	194	€26.515	CEUX	260004LRQ
01/06/23 15:35:05	200	€26.515	CEUX	260004LRO
01/06/23 15:35:05	200	€26.515	CEUX	260004LRP
01/06/23 15:35:05	430	€26.515	XAMS	1U9GIPIXN
01/06/23 15:35:06	157	€26.515	XAMS	1U9GIPIY0
01/06/23 15:35:06	200	€26.515	XAMS	1U9GIPIXX
01/06/23 15:35:06	200	€26.515	XAMS	1U9GIPIXY
01/06/23 15:35:12	182	€26.515	XAMS	1U9GIPIYD

01/06/23 15:35:13	195	€26.510	XAMS	1U9GIPIYH
01/06/23 15:35:13	1,076	€26.510	XAMS	1U9GIPIYL
01/06/23 15:35:13	1,146	€26.510	XAMS	1U9GIPIYK
01/06/23 15:35:26	646	€26.515	CEUX	260004LZW
01/06/23 15:35:37	200	€26.505	CEUX	260004M3Z
01/06/23 15:35:37	210	€26.505	CEUX	260004M40
01/06/23 15:35:37	570	€26.510	CEUX	260004M41
01/06/23 15:35:37	1,266	€26.510	CEUX	260004M3P
01/06/23 15:35:37	9	€26.505	XAMS	1U9GIPJ00
01/06/23 15:35:37	481	€26.505	XAMS	1U9GIPJ02
01/06/23 15:35:37	500	€26.505	XAMS	1U9GIPJ01
01/06/23 15:35:37	727	€26.505	XAMS	1U9GIPIZZ
01/06/23 15:35:50	200	€26.515	CEUX	260004MAV
01/06/23 15:35:55	140	€26.515	XAMS	1U9GIPJ15
01/06/23 15:35:55	200	€26.515	XAMS	1U9GIPJ14
01/06/23 15:35:55	777	€26.515	XAMS	1U9GIPJ18
01/06/23 15:35:55	976	€26.515	XAMS	1U9GIPJ17
01/06/23 15:36:09	500	€26.505	XAMS	1U9GIPJ2A
01/06/23 15:36:09	973	€26.505	XAMS	1U9GIPJ2B
01/06/23 15:36:16	1,112	€26.505	CEUX	260004MLJ
01/06/23 15:36:16	1,071	€26.505	XAMS	1U9GIPJ2I
01/06/23 15:36:22	56	€26.505	XAMS	1U9GIPJ39
01/06/23 15:36:22	200	€26.505	XAMS	1U9GIPJ3A
01/06/23 15:36:30	50	€26.515	XAMS	1U9GIPJ4F
01/06/23 15:36:30	87	€26.515	XAMS	1U9GIPJ44
01/06/23 15:36:30	87	€26.515	XAMS	1U9GIPJ45
01/06/23 15:36:30	87	€26.515	XAMS	1U9GIPJ46
01/06/23 15:36:30	113	€26.515	XAMS	1U9GIPJ4A
01/06/23 15:36:30	113	€26.515	XAMS	1U9GIPJ4B
01/06/23 15:36:30	200	€26.515	XAMS	1U9GIPJ47
01/06/23 15:36:30	200	€26.515	XAMS	1U9GIPJ48
01/06/23 15:36:30	200	€26.515	XAMS	1U9GIPJ4C
01/06/23 15:36:30	200	€26.515	XAMS	1U9GIPJ4D
01/06/23 15:36:30	200	€26.515	XAMS	1U9GIPJ4E
01/06/23 15:36:36	31	€26.520	XAMS	1U9GIPJ4Q
01/06/23 15:36:36	107	€26.520	XAMS	1U9GIPJ4O
01/06/23 15:36:36	255	€26.520	XAMS	1U9GIPJ4R
01/06/23 15:36:36	432	€26.520	XAMS	1U9GIPJ4S
01/06/23 15:36:36	500	€26.520	XAMS	1U9GIPJ4N
01/06/23 15:36:56	430	€26.535	XAMS	1U9GIPJ5T
01/06/23 15:37:01	180	€26.540	XAMS	1U9GIPJ6B
01/06/23 15:37:05	211	€26.545	XAMS	1U9GIPJ6X
01/06/23 15:37:05	500	€26.545	XAMS	1U9GIPJ6W
01/06/23 15:37:06	991	€26.540	XAMS	1U9GIPJ6Y
01/06/23 15:37:09	149	€26.535	CEUX	260004N6G
01/06/23 15:37:09	902	€26.535	CEUX	260004N6F
01/06/23 15:37:11	363	€26.545	XAMS	1U9GIPJAP
01/06/23 15:37:11	372	€26.545	XAMS	1U9GIPJAN
01/06/23 15:37:11	480	€26.545	XAMS	1U9GIPJAO
01/06/23 15:37:13	312	€26.540	XAMS	1U9GIPJAV
01/06/23 15:37:13	500	€26.540	XAMS	1U9GIPJAU
01/06/23 15:37:13	1,532	€26.540	XAMS	1U9GIPJAW

01/06/23 15:37:26	968	€26.535	XAMS	1U9GIPJC6
01/06/23 15:37:26	990	€26.535	XAMS	1U9GIPJC5
01/06/23 15:37:29	905	€26.530	XAMS	1U9GIPJCE
01/06/23 15:37:31	92	€26.525	XAMS	1U9GIPJCM
01/06/23 15:37:31	209	€26.525	XAMS	1U9GIPJCL
01/06/23 15:37:31	500	€26.525	XAMS	1U9GIPJCK
01/06/23 15:37:42	73	€26.510	CEUX	260004NLV
01/06/23 15:37:42	1,055	€26.510	CEUX	260004NLW
01/06/23 15:37:42	500	€26.510	XAMS	1U9GIPJD6
01/06/23 15:37:42	1,593	€26.510	XAMS	1U9GIPJD7
01/06/23 15:37:45	99	€26.505	XAMS	1U9GIPJDD
01/06/23 15:37:45	200	€26.505	XAMS	1U9GIPJDE
01/06/23 15:37:54	10	€26.505	XAMS	1U9GIPJDS
01/06/23 15:37:54	180	€26.505	XAMS	1U9GIPJDU
01/06/23 15:37:54	200	€26.505	XAMS	1U9GIPJDT
01/06/23 15:37:54	200	€26.505	XAMS	1U9GIPJDV
01/06/23 15:37:54	1,063	€26.510	XAMS	1U9GIPJDO
01/06/23 15:37:58	634	€26.510	CEUX	260004NR6
01/06/23 15:38:02	2	€26.500	XAMS	1U9GIPJEI
01/06/23 15:38:02	10	€26.500	XAMS	1U9GIPJEE
01/06/23 15:38:02	20	€26.500	XAMS	1U9GIPJED
01/06/23 15:38:02	30	€26.500	XAMS	1U9GIPJEK
01/06/23 15:38:02	40	€26.500	XAMS	1U9GIPJEJ
01/06/23 15:38:02	198	€26.500	XAMS	1U9GIPJEL
01/06/23 15:38:02	200	€26.500	XAMS	1U9GIPJEF
01/06/23 15:38:02	200	€26.500	XAMS	1U9GIPJEG
01/06/23 15:38:02	200	€26.500	XAMS	1U9GIPJEH
01/06/23 15:38:05	10	€26.500	XAMS	1U9GIPJER
01/06/23 15:38:05	200	€26.500	XAMS	1U9GIPJEP
01/06/23 15:38:06	12	€26.500	XAMS	1U9GIPJF8
01/06/23 15:38:06	27	€26.500	XAMS	1U9GIPJF0
01/06/23 15:38:06	37	€26.500	XAMS	1U9GIPJF1
01/06/23 15:38:06	37	€26.500	XAMS	1U9GIPJF2
01/06/23 15:38:06	37	€26.500	XAMS	1U9GIPJF3
01/06/23 15:38:06	105	€26.500	XAMS	1U9GIPJFA
01/06/23 15:38:06	163	€26.500	XAMS	1U9GIPJF5
01/06/23 15:38:06	163	€26.500	XAMS	1U9GIPJF6
01/06/23 15:38:06	163	€26.500	XAMS	1U9GIPJF7
01/06/23 15:38:06	200	€26.500	XAMS	1U9GIPJF4
01/06/23 15:38:06	200	€26.500	XAMS	1U9GIPJF9
01/06/23 15:38:11	10	€26.500	XAMS	1U9GIPJFL
01/06/23 15:38:11	110	€26.500	XAMS	1U9GIPJFN
01/06/23 15:38:11	190	€26.500	XAMS	1U9GIPJFM
01/06/23 15:38:11	200	€26.500	XAMS	1U9GIPJFP
01/06/23 15:38:11	341	€26.500	XAMS	1U9GIPJFQ
01/06/23 15:38:11	910	€26.500	XAMS	1U9GIPJFO
01/06/23 15:38:25	200	€26.505	XAMS	1U9GIPJG6
01/06/23 15:38:25	394	€26.505	XAMS	1U9GIPJG7
01/06/23 15:38:36	80	€26.500	CEUX	260004O5I
01/06/23 15:38:36	200	€26.500	XAMS	1U9GIPJGE
01/06/23 15:38:36	1,823	€26.500	XAMS	1U9GIPJGF
01/06/23 15:38:38	1,108	€26.495	XAMS	1U9GIPJGJ

01/06/23 15:38:44	500	€26.500	XAMS	1U9GIPJGX
01/06/23 15:38:55	575	€26.495	XAMS	1U9GIPJHP
01/06/23 15:39:00	800	€26.500	XAMS	1U9GIPJID
01/06/23 15:39:02	500	€26.510	XAMS	1U9GIPJIJ
01/06/23 15:39:02	574	€26.510	XAMS	1U9GIPJII
01/06/23 15:39:02	800	€26.510	XAMS	1U9GIPJIK
01/06/23 15:39:05	800	€26.520	XAMS	1U9GIPJIR
01/06/23 15:39:07	75	€26.530	XAMS	1U9GIPJJ5
01/06/23 15:39:07	487	€26.530	XAMS	1U9GIPJJ6
01/06/23 15:39:07	574	€26.530	XAMS	1U9GIPJJ4
01/06/23 15:39:08	605	€26.530	XAMS	1U9GIPJJ7
01/06/23 15:39:23	1,500	€26.540	XAMS	1U9GIPJKG
01/06/23 15:39:26	424	€26.540	XAMS	1U9GIPJKM
01/06/23 15:39:26	800	€26.540	XAMS	1U9GIPJKL
01/06/23 15:39:29	800	€26.540	XAMS	1U9GIPJMY
01/06/23 15:39:32	800	€26.545	XAMS	1U9GIPJOD
01/06/23 15:39:34	488	€26.550	XAMS	1U9GIPJOM
01/06/23 15:39:34	947	€26.550	XAMS	1U9GIPJOL
01/06/23 15:39:35	49	€26.550	XAMS	1U9GIPJP3
01/06/23 15:39:35	542	€26.550	XAMS	1U9GIPJP4
01/06/23 15:39:38	500	€26.550	XAMS	1U9GIPJP8
01/06/23 15:39:38	800	€26.550	XAMS	1U9GIPJP9
01/06/23 15:39:39	800	€26.550	XAMS	1U9GIPJPB
01/06/23 15:39:40	306	€26.555	XAMS	1U9GIPJPW
01/06/23 15:39:40	361	€26.555	XAMS	1U9GIPJPU
01/06/23 15:39:40	421	€26.555	XAMS	1U9GIPJPQ
01/06/23 15:39:40	430	€26.555	XAMS	1U9GIPJPS
01/06/23 15:39:40	480	€26.555	XAMS	1U9GIPJPT
01/06/23 15:39:40	497	€26.555	XAMS	1U9GIPJPR
01/06/23 15:39:40	500	€26.555	XAMS	1U9GIPJPP
01/06/23 15:39:40	574	€26.555	XAMS	1U9GIPJPV
01/06/23 15:39:43	611	€26.545	CEUX	260004OVQ
01/06/23 15:39:43	500	€26.545	XAMS	1U9GIPJQF
01/06/23 15:39:43	800	€26.545	XAMS	1U9GIPJQG
01/06/23 15:39:44	51	€26.540	XAMS	1U9GIPJQN
01/06/23 15:39:44	226	€26.540	XAMS	1U9GIPJQK
01/06/23 15:39:44	800	€26.540	XAMS	1U9GIPJQM
01/06/23 15:39:44	1,793	€26.540	XAMS	1U9GIPJQL
01/06/23 15:39:44	800	€26.545	XAMS	1U9GIPJQI
01/06/23 15:39:48	393	€26.550	XAMS	1U9GIPJQV
01/06/23 15:39:48	418	€26.550	XAMS	1U9GIPJQX
01/06/23 15:39:48	480	€26.550	XAMS	1U9GIPJQW
01/06/23 15:39:48	480	€26.550	XAMS	1U9GIPJR0
01/06/23 15:39:48	572	€26.550	XAMS	1U9GIPJR1
01/06/23 15:39:48	574	€26.550	XAMS	1U9GIPJQY
01/06/23 15:39:48	745	€26.550	XAMS	1U9GIPJQZ
01/06/23 15:39:50	214	€26.545	XAMS	1U9GIPJRG
01/06/23 15:39:50	496	€26.545	XAMS	1U9GIPJRH
01/06/23 15:39:50	1,851	€26.545	XAMS	1U9GIPJRI
01/06/23 15:39:50	203	€26.550	XAMS	1U9GIPJRE
01/06/23 15:39:50	393	€26.550	XAMS	1U9GIPJRF
01/06/23 15:39:50	430	€26.550	XAMS	1U9GIPJRD

01/06/23 15:39:52	101	€26.545	CEUX	260004OXX
01/06/23 15:39:52	1,684	€26.545	CEUX	260004OXY
01/06/23 15:39:52	72	€26.545	XAMS	1U9GIPJRL
01/06/23 15:39:52	226	€26.545	XAMS	1U9GIPJRK
01/06/23 15:39:52	407	€26.545	XAMS	1U9GIPJRM
01/06/23 15:40:02	1	€26.535	XAMS	1U9GIPJS7
01/06/23 15:40:02	200	€26.535	XAMS	1U9GIPJS6
01/06/23 15:40:02	200	€26.535	XAMS	1U9GIPJS8
01/06/23 15:40:02	200	€26.535	XAMS	1U9GIPJS9
01/06/23 15:40:02	200	€26.535	XAMS	1U9GIPJSA
01/06/23 15:40:02	200	€26.535	XAMS	1U9GIPJSB
01/06/23 15:40:02	341	€26.535	XAMS	1U9GIPJSE
01/06/23 15:40:02	500	€26.535	XAMS	1U9GIPJSD
01/06/23 15:40:06	645	€26.540	XAMS	1U9GIPJSL
01/06/23 15:40:07	92	€26.535	XAMS	1U9GIPJSW
01/06/23 15:40:07	392	€26.535	XAMS	1U9GIPJSV
01/06/23 15:40:09	800	€26.535	XAMS	1U9GIPJSY
01/06/23 15:40:12	581	€26.540	XAMS	1U9GIPJT0
01/06/23 15:40:16	355	€26.540	XAMS	1U9GIPJT6
01/06/23 15:40:16	430	€26.540	XAMS	1U9GIPJT5
01/06/23 15:40:18	206	€26.555	XAMS	1U9GIPJTE
01/06/23 15:40:18	410	€26.555	XAMS	1U9GIPJTC
01/06/23 15:40:18	480	€26.555	XAMS	1U9GIPJTD
01/06/23 15:40:20	949	€26.550	XAMS	1U9GIPJTI
01/06/23 15:40:23	95	€26.555	XAMS	1U9GIPJTN
01/06/23 15:40:23	331	€26.555	XAMS	1U9GIPJTL
01/06/23 15:40:23	392	€26.555	XAMS	1U9GIPJTM
01/06/23 15:40:24	32	€26.555	XAMS	1U9GIPJTS
01/06/23 15:40:24	404	€26.555	XAMS	1U9GIPJTQ
01/06/23 15:40:24	430	€26.555	XAMS	1U9GIPJTR
01/06/23 15:40:26	283	€26.550	XAMS	1U9GIPJTW
01/06/23 15:40:26	430	€26.550	XAMS	1U9GIPJTV
01/06/23 15:40:29	163	€26.555	XAMS	1U9GIPJTZ
01/06/23 15:40:29	434	€26.555	XAMS	1U9GIPJTY
01/06/23 15:40:30	398	€26.550	XAMS	1U9GIPJU1
01/06/23 15:40:30	500	€26.550	XAMS	1U9GIPJU0
01/06/23 15:40:32	277	€26.550	XAMS	1U9GIPJU2
01/06/23 15:40:32	457	€26.550	XAMS	1U9GIPJU3
01/06/23 15:40:35	399	€26.550	XAMS	1U9GIPJUC
01/06/23 15:40:41	200	€26.550	XAMS	1U9GIPJUV
01/06/23 15:40:41	2,166	€26.550	XAMS	1U9GIPJUW
01/06/23 15:40:41	31	€26.555	XAMS	1U9GIPJUU
01/06/23 15:40:41	314	€26.555	XAMS	1U9GIPJUS
01/06/23 15:40:41	396	€26.555	XAMS	1U9GIPJUQ
01/06/23 15:40:41	430	€26.555	XAMS	1U9GIPJUR
01/06/23 15:40:41	480	€26.555	XAMS	1U9GIPJUP
01/06/23 15:40:41	500	€26.555	XAMS	1U9GIPJUO
01/06/23 15:40:41	574	€26.555	XAMS	1U9GIPJUT
01/06/23 15:40:45	711	€26.545	CEUX	260004PLB
01/06/23 15:40:45	639	€26.545	XAMS	1U9GIPJV6
01/06/23 15:40:54	560	€26.555	CEUX	260004PN9
01/06/23 15:40:54	159	€26.555	XAMS	1U9GIPJVL

01/06/23 15:40:54	227	€26.555	XAMS	1U9GIPJVK
01/06/23 15:40:54	278	€26.555	XAMS	1U9GIPJVJ
01/06/23 15:40:54	998	€26.555	XAMS	1U9GIPJVM
01/06/23 15:40:57	250	€26.560	XAMS	1U9GIPJVS
01/06/23 15:40:57	619	€26.560	XAMS	1U9GIPJVT
01/06/23 15:40:58	430	€26.560	XAMS	1U9GIPJW0
01/06/23 15:41:02	430	€26.565	XAMS	1U9GIPJWL
01/06/23 15:41:02	480	€26.565	XAMS	1U9GIPJWK
01/06/23 15:41:03	368	€26.565	XAMS	1U9GIPJWN
01/06/23 15:41:03	480	€26.565	XAMS	1U9GIPJWO
01/06/23 15:41:11	743	€26.560	CEUX	260004PX3
01/06/23 15:41:11	500	€26.560	XAMS	1U9GIPJWT
01/06/23 15:41:11	1,199	€26.560	XAMS	1U9GIPJWR
01/06/23 15:41:11	1,359	€26.560	XAMS	1U9GIPJWS
01/06/23 15:41:13	30	€26.565	XAMS	1U9GIPJWY
01/06/23 15:41:14	2,276	€26.560	XAMS	1U9GIPJX4
01/06/23 15:41:22	263	€26.570	XAMS	1U9GIPJXU
01/06/23 15:41:22	490	€26.570	XAMS	1U9GIPJXT
01/06/23 15:41:25	337	€26.570	XAMS	1U9GIPJXX
01/06/23 15:41:25	430	€26.570	XAMS	1U9GIPJXW
01/06/23 15:41:26	128	€26.570	XAMS	1U9GIPJXZ
01/06/23 15:41:26	165	€26.570	XAMS	1U9GIPJY1
01/06/23 15:41:26	574	€26.570	XAMS	1U9GIPJY0
01/06/23 15:41:29	147	€26.570	XAMS	1U9GIPJYO
01/06/23 15:41:29	430	€26.570	XAMS	1U9GIPJYP
01/06/23 15:41:29	462	€26.570	XAMS	1U9GIPJYR
01/06/23 15:41:29	480	€26.570	XAMS	1U9GIPJYQ
01/06/23 15:41:32	90	€26.565	XAMS	1U9GIPJYX
01/06/23 15:41:32	800	€26.565	XAMS	1U9GIPJYW
01/06/23 15:41:33	573	€26.565	XAMS	1U9GIPK0P
01/06/23 15:41:34	119	€26.560	XAMS	1U9GIPK12
01/06/23 15:41:34	177	€26.560	XAMS	1U9GIPK13
01/06/23 15:41:34	177	€26.560	XAMS	1U9GIPK14
01/06/23 15:41:34	799	€26.560	XAMS	1U9GIPK15
01/06/23 15:41:34	1,195	€26.560	XAMS	1U9GIPK16
01/06/23 15:41:43	500	€26.560	XAMS	1U9GIPK25
01/06/23 15:41:45	135	€26.565	XAMS	1U9GIPK29
01/06/23 15:41:45	430	€26.565	XAMS	1U9GIPK28
01/06/23 15:41:45	479	€26.565	XAMS	1U9GIPK27
01/06/23 15:41:47	400	€26.565	XAMS	1U9GIPK2B
01/06/23 15:41:47	430	€26.565	XAMS	1U9GIPK2A
01/06/23 15:41:49	847	€26.560	CEUX	260004QHH
01/06/23 15:41:49	2,452	€26.560	XAMS	1U9GIPK2K
01/06/23 15:41:49	202	€26.565	XAMS	1U9GIPK2J
01/06/23 15:41:49	500	€26.565	XAMS	1U9GIPK2I
01/06/23 15:41:58	283	€26.560	XAMS	1U9GIPK2S
01/06/23 15:41:58	402	€26.560	XAMS	1U9GIPK2R
01/06/23 15:42:01	252	€26.565	XAMS	1U9GIPK2W
01/06/23 15:42:01	272	€26.565	XAMS	1U9GIPK2U
01/06/23 15:42:01	430	€26.565	XAMS	1U9GIPK2V
01/06/23 15:42:04	800	€26.570	XAMS	1U9GIPK43
01/06/23 15:42:07	347	€26.570	XAMS	1U9GIPK4E

01/06/23 15:42:07	415	€26.570	XAMS	1U9GIPK4C
01/06/23 15:42:07	430	€26.570	XAMS	1U9GIPK4D
01/06/23 15:42:07	500	€26.570	XAMS	1U9GIPK4A
01/06/23 15:42:07	1,078	€26.570	XAMS	1U9GIPK4B
01/06/23 15:42:12	1,724	€26.570	XAMS	1U9GIPK51
01/06/23 15:42:18	430	€26.575	XAMS	1U9GIPK5H
01/06/23 15:42:18	480	€26.575	XAMS	1U9GIPK5J
01/06/23 15:42:19	748	€26.570	CEUX	260004QVC
01/06/23 15:42:19	432	€26.570	XAMS	1U9GIPK5O
01/06/23 15:42:19	464	€26.570	XAMS	1U9GIPK5N
01/06/23 15:42:19	547	€26.570	XAMS	1U9GIPK5P
01/06/23 15:42:20	192	€26.565	CEUX	260004QVO
01/06/23 15:42:20	200	€26.565	CEUX	260004QVP
01/06/23 15:42:24	604	€26.570	XAMS	1U9GIPK5W
01/06/23 15:42:26	664	€26.570	XAMS	1U9GIPK62
01/06/23 15:42:29	261	€26.575	XAMS	1U9GIPK6C
01/06/23 15:42:29	428	€26.575	XAMS	1U9GIPK6A
01/06/23 15:42:29	430	€26.575	XAMS	1U9GIPK6B
01/06/23 15:42:31	148	€26.580	XAMS	1U9GIPK6I
01/06/23 15:42:31	412	€26.580	XAMS	1U9GIPK6J
01/06/23 15:42:33	140	€26.575	XAMS	1U9GIPK6L
01/06/23 15:42:33	465	€26.575	XAMS	1U9GIPK6K
01/06/23 15:42:34	206	€26.575	XAMS	1U9GIPK6P
01/06/23 15:42:34	450	€26.575	XAMS	1U9GIPK6O
01/06/23 15:42:37	252	€26.565	XAMS	1U9GIPK7G
01/06/23 15:42:37	430	€26.565	XAMS	1U9GIPK7F
01/06/23 15:42:37	500	€26.565	XAMS	1U9GIPK7E
01/06/23 15:42:39	250	€26.565	XAMS	1U9GIPK7O
01/06/23 15:42:39	500	€26.565	XAMS	1U9GIPK7N
01/06/23 15:42:42	121	€26.565	XAMS	1U9GIPK7U
01/06/23 15:42:42	393	€26.565	XAMS	1U9GIPK7W
01/06/23 15:42:42	1,913	€26.565	XAMS	1U9GIPK7T
01/06/23 15:42:49	800	€26.570	XAMS	1U9GIPK7Y
01/06/23 15:42:54	402	€26.575	XAMS	1U9GIPK9I
01/06/23 15:42:54	467	€26.575	XAMS	1U9GIPK9J
01/06/23 15:42:57	10	€26.580	XAMS	1U9GIPK9V
01/06/23 15:42:57	131	€26.580	XAMS	1U9GIPK9S
01/06/23 15:42:57	417	€26.580	XAMS	1U9GIPK9W
01/06/23 15:42:57	430	€26.580	XAMS	1U9GIPK9U
01/06/23 15:42:57	480	€26.580	XAMS	1U9GIPK9T
01/06/23 15:42:59	229	€26.580	XAMS	1U9GIPKA0
01/06/23 15:42:59	430	€26.580	XAMS	1U9GIPK9Y
01/06/23 15:42:59	480	€26.580	XAMS	1U9GIPK9Z
01/06/23 15:43:00	562	€26.580	XAMS	1U9GIPKA1
01/06/23 15:43:07	74	€26.585	XAMS	1U9GIPKAG
01/06/23 15:43:07	238	€26.585	XAMS	1U9GIPKAE
01/06/23 15:43:07	430	€26.585	XAMS	1U9GIPKAF
01/06/23 15:43:09	582	€26.585	XAMS	1U9GIPKAH
01/06/23 15:43:11	534	€26.585	XAMS	1U9GIPKAJ
01/06/23 15:43:12	647	€26.580	CEUX	260004RD6
01/06/23 15:43:12	304	€26.580	XAMS	1U9GIPKAT
01/06/23 15:43:12	2,204	€26.580	XAMS	1U9GIPKAS

01/06/23 15:43:13	158	€26.575	XAMS	1U9GIPKAV
01/06/23 15:43:13	185	€26.575	XAMS	1U9GIPKAX
01/06/23 15:43:13	430	€26.575	XAMS	1U9GIPKAW
01/06/23 15:43:16	109	€26.575	XAMS	1U9GIPKAZ
01/06/23 15:43:20	212	€26.580	XAMS	1U9GIPKB8
01/06/23 15:43:20	395	€26.580	XAMS	1U9GIPKB6
01/06/23 15:43:20	430	€26.580	XAMS	1U9GIPKB7
01/06/23 15:43:22	406	€26.580	XAMS	1U9GIPKBB
01/06/23 15:43:27	389	€26.580	XAMS	1U9GIPKBJ
01/06/23 15:43:27	480	€26.580	XAMS	1U9GIPKBK
01/06/23 15:43:30	223	€26.585	XAMS	1U9GIPKBQ
01/06/23 15:43:30	355	€26.585	XAMS	1U9GIPKBN
01/06/23 15:43:30	409	€26.585	XAMS	1U9GIPKBO
01/06/23 15:43:30	480	€26.585	XAMS	1U9GIPKBP
01/06/23 15:43:32	50	€26.575	XAMS	1U9GIPKC3
01/06/23 15:43:32	150	€26.575	XAMS	1U9GIPKC1
01/06/23 15:43:32	200	€26.575	XAMS	1U9GIPKBZ
01/06/23 15:43:32	200	€26.575	XAMS	1U9GIPKC0
01/06/23 15:43:32	200	€26.575	XAMS	1U9GIPKC2
01/06/23 15:43:32	200	€26.575	XAMS	1U9GIPKC4
01/06/23 15:43:32	331	€26.580	XAMS	1U9GIPKBV
01/06/23 15:43:32	480	€26.580	XAMS	1U9GIPKBW
01/06/23 15:43:32	418	€26.585	XAMS	1U9GIPKBX
01/06/23 15:43:43	1,820	€26.580	XAMS	1U9GIPKD9
01/06/23 15:43:44	200	€26.575	CEUX	260004ROG
01/06/23 15:43:44	384	€26.575	CEUX	260004ROJ
01/06/23 15:43:44	590	€26.575	CEUX	260004ROK
01/06/23 15:43:47	885	€26.575	XAMS	1U9GIPKDI
01/06/23 15:43:56	345	€26.585	XAMS	1U9GIPKFN
01/06/23 15:43:56	430	€26.585	XAMS	1U9GIPKFM
01/06/23 15:44:00	118	€26.590	XAMS	1U9GIPKFV
01/06/23 15:44:00	168	€26.590	XAMS	1U9GIPKFU
01/06/23 15:44:00	278	€26.590	XAMS	1U9GIPKFT
01/06/23 15:44:01	303	€26.585	XAMS	1U9GIPKG2
01/06/23 15:44:01	430	€26.585	XAMS	1U9GIPKG1
01/06/23 15:44:06	238	€26.580	CEUX	260004RXB
01/06/23 15:44:06	300	€26.580	XAMS	1U9GIPKGA
01/06/23 15:44:06	1,879	€26.580	XAMS	1U9GIPKGB
01/06/23 15:44:11	158	€26.580	XAMS	1U9GIPKGH
01/06/23 15:44:11	374	€26.580	XAMS	1U9GIPKGI
01/06/23 15:44:14	857	€26.575	XAMS	1U9GIPKGQ
01/06/23 15:44:15	928	€26.575	XAMS	1U9GIPKGS
01/06/23 15:44:19	2,490	€26.580	XAMS	1U9GIPKH2
01/06/23 15:44:20	249	€26.585	XAMS	1U9GIPKH8
01/06/23 15:44:20	329	€26.585	XAMS	1U9GIPKH6
01/06/23 15:44:20	417	€26.585	XAMS	1U9GIPKH7
01/06/23 15:44:22	392	€26.585	XAMS	1U9GIPKHD
01/06/23 15:44:22	430	€26.585	XAMS	1U9GIPKHC
01/06/23 15:44:24	148	€26.585	XAMS	1U9GIPKI0
01/06/23 15:44:24	430	€26.585	XAMS	1U9GIPKHY
01/06/23 15:44:24	480	€26.585	XAMS	1U9GIPKHZ
01/06/23 15:44:25	139	€26.580	CEUX	260004S20

01/06/23 15:44:25	807	€26.580	CEUX	260004S21
01/06/23 15:44:26	430	€26.585	XAMS	1U9GIPKI3
01/06/23 15:44:31	430	€26.585	XAMS	1U9GIPKIE
01/06/23 15:44:32	264	€26.585	XAMS	1U9GIPKIJ
01/06/23 15:44:32	399	€26.585	XAMS	1U9GIPKII
01/06/23 15:44:32	430	€26.585	XAMS	1U9GIPKIH
01/06/23 15:44:33	216	€26.585	XAMS	1U9GIPKIK
01/06/23 15:44:33	339	€26.585	XAMS	1U9GIPKIL
01/06/23 15:44:46	54	€26.595	XAMS	1U9GIPKJ2
01/06/23 15:44:46	141	€26.595	XAMS	1U9GIPKJ4
01/06/23 15:44:46	430	€26.595	XAMS	1U9GIPKJ3
01/06/23 15:44:50	528	€26.595	XAMS	1U9GIPKJ6
01/06/23 15:45:03	268	€26.595	XAMS	1U9GIPKK3
01/06/23 15:45:03	289	€26.595	XAMS	1U9GIPKK2
01/06/23 15:45:03	2,162	€26.595	XAMS	1U9GIPKJX
01/06/23 15:45:06	159	€26.595	XAMS	1U9GIPKKG
01/06/23 15:45:06	202	€26.595	XAMS	1U9GIPKKI
01/06/23 15:45:06	358	€26.595	XAMS	1U9GIPKKD
01/06/23 15:45:06	480	€26.595	XAMS	1U9GIPKKF
01/06/23 15:45:06	841	€26.595	XAMS	1U9GIPKKH
01/06/23 15:45:06	1,000	€26.595	XAMS	1U9GIPKKE
01/06/23 15:45:07	530	€26.595	XAMS	1U9GIPKKX
01/06/23 15:45:14	111	€26.590	CEUX	260004SI6
01/06/23 15:45:14	446	€26.590	CEUX	260004SI5
01/06/23 15:45:14	657	€26.590	CEUX	260004SHS
01/06/23 15:45:14	262	€26.590	XAMS	1U9GIPKLO
01/06/23 15:45:14	964	€26.590	XAMS	1U9GIPKLP
01/06/23 15:45:14	1,228	€26.590	XAMS	1U9GIPKLQ
01/06/23 15:45:16	1,517	€26.590	XAMS	1U9GIPKLY
01/06/23 15:45:20	1,000	€26.585	XAMS	1U9GIPKMH
01/06/23 15:45:20	1,314	€26.585	XAMS	1U9GIPKMI
01/06/23 15:45:24	19	€26.585	XAMS	1U9GIPKMW
01/06/23 15:45:24	192	€26.585	XAMS	1U9GIPKMS
01/06/23 15:45:24	283	€26.585	XAMS	1U9GIPKMV
01/06/23 15:45:24	717	€26.585	XAMS	1U9GIPKMU
01/06/23 15:45:24	1,000	€26.585	XAMS	1U9GIPKMT
01/06/23 15:45:34	480	€26.585	XAMS	1U9GIPKNX
01/06/23 15:45:36	912	€26.580	CEUX	260004SS8
01/06/23 15:45:36	2,583	€26.580	XAMS	1U9GIPKO4
01/06/23 15:45:40	188	€26.590	XAMS	1U9GIPKOL
01/06/23 15:45:40	415	€26.590	XAMS	1U9GIPKOK
01/06/23 15:45:45	77	€26.600	XAMS	1U9GIPKOZ
01/06/23 15:45:45	100	€26.600	XAMS	1U9GIPKP0
01/06/23 15:45:45	157	€26.600	XAMS	1U9GIPKP1
01/06/23 15:45:45	251	€26.600	XAMS	1U9GIPKOY
01/06/23 15:45:46	430	€26.600	XAMS	1U9GIPKP9
01/06/23 15:45:46	344	€26.605	XAMS	1U9GIPKPD
01/06/23 15:45:46	355	€26.605	XAMS	1U9GIPKPC
01/06/23 15:45:47	325	€26.600	XAMS	1U9GIPKPN
01/06/23 15:45:47	385	€26.600	XAMS	1U9GIPKPJ
01/06/23 15:45:47	430	€26.600	XAMS	1U9GIPKPK
01/06/23 15:45:47	480	€26.600	XAMS	1U9GIPKPL

01/06/23 15:45:47	480	€26.600	XAMS	1U9GIPKPO
01/06/23 15:45:47	733	€26.600	XAMS	1U9GIPKPP
01/06/23 15:45:48	224	€26.600	XAMS	1U9GIPKQ9
01/06/23 15:45:48	822	€26.600	XAMS	1U9GIPKQ7
01/06/23 15:46:04	392	€26.620	XAMS	1U9GIPKRW
01/06/23 15:46:04	480	€26.620	XAMS	1U9GIPKRU
01/06/23 15:46:04	500	€26.620	XAMS	1U9GIPKRV
01/06/23 15:46:05	170	€26.620	XAMS	1U9GIPKS0
01/06/23 15:46:05	466	€26.620	XAMS	1U9GIPKRY
01/06/23 15:46:05	480	€26.620	XAMS	1U9GIPKRX
01/06/23 15:46:05	574	€26.620	XAMS	1U9GIPKRZ
01/06/23 15:46:11	500	€26.615	XAMS	1U9GIPKS4
01/06/23 15:46:11	632	€26.615	XAMS	1U9GIPKS5
01/06/23 15:46:17	25	€26.615	XAMS	1U9GIPKSL
01/06/23 15:46:17	500	€26.615	XAMS	1U9GIPKSK
01/06/23 15:46:17	574	€26.615	XAMS	1U9GIPKSM
01/06/23 15:46:20	800	€26.620	XAMS	1U9GIPKSS
01/06/23 15:46:21	234	€26.620	XAMS	1U9GIPKSW
01/06/23 15:46:21	300	€26.620	XAMS	1U9GIPKSV
01/06/23 15:46:25	526	€26.615	CEUX	260004TDV
01/06/23 15:46:25	590	€26.615	CEUX	260004TDU
01/06/23 15:46:25	480	€26.615	XAMS	1U9GIPKT1
01/06/23 15:46:25	1,000	€26.615	XAMS	1U9GIPKT2
01/06/23 15:46:26	427	€26.615	XAMS	1U9GIPKT3
01/06/23 15:46:26	480	€26.615	XAMS	1U9GIPKT4
01/06/23 15:46:26	589	€26.615	XAMS	1U9GIPKT5
01/06/23 15:46:28	391	€26.615	XAMS	1U9GIPKTI
01/06/23 15:46:28	480	€26.615	XAMS	1U9GIPKTH
01/06/23 15:46:49	600	€26.620	XAMS	1U9GIPKU1
01/06/23 15:46:49	969	€26.620	XAMS	1U9GIPKU2
01/06/23 15:47:04	418	€26.630	XAMS	1U9GIPKXK
01/06/23 15:47:04	500	€26.630	XAMS	1U9GIPKXQ
01/06/23 15:47:04	600	€26.630	XAMS	1U9GIPKXM
01/06/23 15:47:04	600	€26.630	XAMS	1U9GIPKXP
01/06/23 15:47:04	2,141	€26.630	XAMS	1U9GIPKXL
01/06/23 15:47:09	116	€26.630	XAMS	1U9GIPKYA
01/06/23 15:47:09	884	€26.630	XAMS	1U9GIPKY9
01/06/23 15:47:10	30	€26.625	XAMS	1U9GIPKYL
01/06/23 15:47:10	40	€26.625	XAMS	1U9GIPKYF
01/06/23 15:47:10	120	€26.625	XAMS	1U9GIPKYJ
01/06/23 15:47:10	150	€26.625	XAMS	1U9GIPKYH
01/06/23 15:47:10	200	€26.625	XAMS	1U9GIPKYG
01/06/23 15:47:10	200	€26.625	XAMS	1U9GIPKYI
01/06/23 15:47:10	200	€26.625	XAMS	1U9GIPKYK
01/06/23 15:47:10	200	€26.625	XAMS	1U9GIPKYM
01/06/23 15:47:12	159	€26.635	XAMS	1U9GIPKYU
01/06/23 15:47:12	403	€26.635	XAMS	1U9GIPKYS
01/06/23 15:47:12	600	€26.635	XAMS	1U9GIPKYT
01/06/23 15:47:13	510	€26.625	XAMS	1U9GIPKZ5
01/06/23 15:47:13	2,070	€26.625	XAMS	1U9GIPKZ6
01/06/23 15:47:21	350	€26.640	XAMS	1U9GIPKZI
01/06/23 15:47:21	404	€26.640	XAMS	1U9GIPKZH

01/06/23 15:47:21	812	€26.640	XAMS	1U9GIPKZK
01/06/23 15:47:21	1,000	€26.640	XAMS	1U9GIPKZJ
01/06/23 15:47:23	50	€26.640	XAMS	1U9GIPL00
01/06/23 15:47:23	354	€26.640	XAMS	1U9GIPL02
01/06/23 15:47:23	413	€26.640	XAMS	1U9GIPKZZ
01/06/23 15:47:23	497	€26.640	XAMS	1U9GIPKZX
01/06/23 15:47:23	574	€26.640	XAMS	1U9GIPL01
01/06/23 15:47:23	600	€26.640	XAMS	1U9GIPKZY
01/06/23 15:47:24	377	€26.640	XAMS	1U9GIPL04
01/06/23 15:47:24	600	€26.640	XAMS	1U9GIPL03
01/06/23 15:47:25	1,017	€26.635	CEUX	260004TZZ
01/06/23 15:47:25	178	€26.635	XAMS	1U9GIPL0B
01/06/23 15:47:25	500	€26.635	XAMS	1U9GIPL0A
01/06/23 15:47:25	118	€26.640	XAMS	1U9GIPL07
01/06/23 15:47:25	220	€26.640	XAMS	1U9GIPL09
01/06/23 15:47:25	600	€26.640	XAMS	1U9GIPL08
01/06/23 15:47:26	320	€26.635	XAMS	1U9GIPL0E
01/06/23 15:47:26	600	€26.635	XAMS	1U9GIPL0C
01/06/23 15:47:26	1,200	€26.635	XAMS	1U9GIPL0D
01/06/23 15:47:30	251	€26.635	XAMS	1U9GIPL14
01/06/23 15:47:30	1,250	€26.635	XAMS	1U9GIPL13
01/06/23 15:47:39	1,214	€26.630	CEUX	260004U3P
01/06/23 15:47:39	1,157	€26.630	XAMS	1U9GIPL1D
01/06/23 15:48:12	823	€26.600	XAMS	1U9GIPL4B
01/06/23 15:48:13	242	€26.595	XAMS	1U9GIPL4O
01/06/23 15:48:13	507	€26.595	XAMS	1U9GIPL4L
01/06/23 15:48:13	600	€26.595	XAMS	1U9GIPL4M
01/06/23 15:48:13	600	€26.595	XAMS	1U9GIPL4N
01/06/23 15:48:25	414	€26.605	XAMS	1U9GIPL51
01/06/23 15:48:26	398	€26.605	XAMS	1U9GIPL5C
01/06/23 15:48:26	158	€26.610	XAMS	1U9GIPL5D
01/06/23 15:48:26	493	€26.610	XAMS	1U9GIPL5E
01/06/23 15:48:28	2,473	€26.600	XAMS	1U9GIPL5M
01/06/23 15:48:28	500	€26.605	XAMS	1U9GIPL5I
01/06/23 15:48:41	134	€26.625	XAMS	1U9GIPL6V
01/06/23 15:48:41	600	€26.625	XAMS	1U9GIPL6U
01/06/23 15:48:42	548	€26.625	XAMS	1U9GIPL6W
01/06/23 15:48:43	759	€26.615	CEUX	260004V4L
01/06/23 15:48:43	28	€26.615	XAMS	1U9GIPL70
01/06/23 15:48:43	500	€26.615	XAMS	1U9GIPL6Y
01/06/23 15:48:43	775	€26.615	XAMS	1U9GIPL6Z
01/06/23 15:48:44	600	€26.615	XAMS	1U9GIPL71
01/06/23 15:48:45	783	€26.610	CEUX	260004V5J
01/06/23 15:48:58	606	€26.615	CEUX	260004VB7
01/06/23 15:48:58	200	€26.610	XAMS	1U9GIPL8S
01/06/23 15:48:58	200	€26.610	XAMS	1U9GIPL8T
01/06/23 15:48:58	400	€26.615	XAMS	1U9GIPL8W
01/06/23 15:48:58	415	€26.615	XAMS	1U9GIPL8X
01/06/23 15:48:58	500	€26.615	XAMS	1U9GIPL8K
01/06/23 15:48:58	600	€26.615	XAMS	1U9GIPL8U
01/06/23 15:48:58	850	€26.615	XAMS	1U9GIPL8V
01/06/23 15:48:58	1,733	€26.615	XAMS	1U9GIPL8L

01/06/23 15:48:59	240	€26.605	XAMS	1U9GIPL95
01/06/23 15:49:16	406	€26.615	XAMS	1U9GIPLA9
01/06/23 15:49:16	467	€26.615	XAMS	1U9GIPLA7
01/06/23 15:49:16	500	€26.615	XAMS	1U9GIPLA6
01/06/23 15:49:16	574	€26.615	XAMS	1U9GIPLAA
01/06/23 15:49:16	600	€26.615	XAMS	1U9GIPLA8
01/06/23 15:49:22	574	€26.620	XAMS	1U9GIPLAG
01/06/23 15:49:22	600	€26.620	XAMS	1U9GIPLAF
01/06/23 15:49:22	1,000	€26.620	XAMS	1U9GIPLAH
01/06/23 15:49:23	123	€26.630	XAMS	1U9GIPLAS
01/06/23 15:49:23	465	€26.630	XAMS	1U9GIPLAT
01/06/23 15:49:23	716	€26.630	XAMS	1U9GIPLAV
01/06/23 15:49:23	1,500	€26.630	XAMS	1U9GIPLAU
01/06/23 15:49:25	478	€26.625	XAMS	1U9GIPLAX
01/06/23 15:49:25	500	€26.625	XAMS	1U9GIPLAW
01/06/23 15:49:25	574	€26.625	XAMS	1U9GIPLAZ
01/06/23 15:49:25	600	€26.625	XAMS	1U9GIPLAY
01/06/23 15:49:43	500	€26.630	XAMS	1U9GIPLBU
01/06/23 15:49:43	2,564	€26.630	XAMS	1U9GIPLBS
01/06/23 15:49:55	1,740	€26.630	XAMS	1U9GIPLC2
01/06/23 15:50:00	327	€26.630	CEUX	260004W5E
01/06/23 15:50:00	676	€26.630	CEUX	260004W5F
01/06/23 15:50:06	413	€26.635	XAMS	1U9GIPLDD
01/06/23 15:50:06	500	€26.635	XAMS	1U9GIPLDC
01/06/23 15:50:06	600	€26.635	XAMS	1U9GIPLDE
01/06/23 15:50:09	600	€26.635	XAMS	1U9GIPLDG
01/06/23 15:50:11	600	€26.635	XAMS	1U9GIPLDI
01/06/23 15:50:11	1,000	€26.635	XAMS	1U9GIPLDJ
01/06/23 15:50:11	1,000	€26.635	XAMS	1U9GIPLDK
01/06/23 15:50:13	12	€26.640	XAMS	1U9GIPLDN
01/06/23 15:50:13	109	€26.640	XAMS	1U9GIPLDR
01/06/23 15:50:13	521	€26.640	XAMS	1U9GIPLDQ
01/06/23 15:50:13	574	€26.640	XAMS	1U9GIPLDP
01/06/23 15:50:13	600	€26.640	XAMS	1U9GIPLDO
01/06/23 15:50:14	998	€26.640	XAMS	1U9GIPLE2
01/06/23 15:50:15	527	€26.645	XAMS	1U9GIPLE4
01/06/23 15:50:16	190	€26.635	XAMS	1U9GIPLE9
01/06/23 15:50:16	200	€26.635	XAMS	1U9GIPLE8
01/06/23 15:50:16	925	€26.640	XAMS	1U9GIPLEF
01/06/23 15:50:17	348	€26.640	XAMS	1U9GIPLEH
01/06/23 15:50:17	500	€26.640	XAMS	1U9GIPLEG
01/06/23 15:50:22	600	€26.640	XAMS	1U9GIPLEP
01/06/23 15:50:23	70	€26.630	XAMS	1U9GIPLES
01/06/23 15:50:24	371	€26.635	XAMS	1U9GIPLEV
01/06/23 15:50:24	587	€26.635	XAMS	1U9GIPLEU
01/06/23 15:50:26	396	€26.635	XAMS	1U9GIPLF5
01/06/23 15:50:26	600	€26.635	XAMS	1U9GIPLF4
01/06/23 15:50:30	340	€26.635	CEUX	260004WHD
01/06/23 15:50:30	647	€26.635	XAMS	1U9GIPLFK
01/06/23 15:50:30	2,376	€26.635	XAMS	1U9GIPLFJ
01/06/23 15:50:40	66	€26.650	XAMS	1U9GIPLFY
01/06/23 15:50:40	76	€26.650	XAMS	1U9GIPLG0

01/06/23 15:50:40	150	€26.650	XAMS	1U9GIPLFZ
01/06/23 15:50:40	287	€26.650	XAMS	1U9GIPLG1
01/06/23 15:50:42	600	€26.650	XAMS	1U9GIPLGC
01/06/23 15:50:44	5	€26.650	XAMS	1U9GIPLGM
01/06/23 15:50:44	40	€26.650	XAMS	1U9GIPLGP
01/06/23 15:50:44	494	€26.650	XAMS	1U9GIPLGN
01/06/23 15:50:44	600	€26.650	XAMS	1U9GIPLGO
01/06/23 15:51:00	785	€26.650	CEUX	260004WUG
01/06/23 15:51:00	186	€26.650	XAMS	1U9GIPLIJ
01/06/23 15:51:00	500	€26.650	XAMS	1U9GIPLII
01/06/23 15:51:00	2,171	€26.650	XAMS	1U9GIPLIH
01/06/23 15:51:00	2,392	€26.650	XAMS	1U9GIPLIF
01/06/23 15:51:02	500	€26.650	XAMS	1U9GIPLIM
01/06/23 15:51:05	574	€26.660	XAMS	1U9GIPLIX
01/06/23 15:51:05	1,307	€26.660	XAMS	1U9GIPLIW
01/06/23 15:51:06	500	€26.660	XAMS	1U9GIPLJ4
01/06/23 15:51:06	600	€26.660	XAMS	1U9GIPLJ5
01/06/23 15:51:07	111	€26.660	XAMS	1U9GIPLJ6
01/06/23 15:51:07	600	€26.660	XAMS	1U9GIPLJ7
01/06/23 15:51:13	193	€26.660	XAMS	1U9GIPLJY
01/06/23 15:51:13	507	€26.660	XAMS	1U9GIPLJW
01/06/23 15:51:13	600	€26.660	XAMS	1U9GIPLJX
01/06/23 15:51:16	612	€26.655	CEUX	260004WYO
01/06/23 15:51:16	172	€26.655	XAMS	1U9GIPLK7
01/06/23 15:51:16	2,199	€26.655	XAMS	1U9GIPLK8
01/06/23 15:51:21	724	€26.650	XAMS	1U9GIPLKM
01/06/23 15:51:36	2	€26.655	CEUX	260004X3R
01/06/23 15:51:36	30	€26.655	CEUX	260004X3S
01/06/23 15:51:36	617	€26.655	CEUX	260004X3T
01/06/23 15:51:36	1,734	€26.655	XAMS	1U9GIPLNC
01/06/23 15:51:55	541	€26.660	CEUX	260004XA0
01/06/23 15:51:55	1,162	€26.660	XAMS	1U9GIPLO9
01/06/23 15:51:55	1,288	€26.660	XAMS	1U9GIPLO8
01/06/23 15:52:01	40	€26.655	XAMS	1U9GIPLOX
01/06/23 15:52:01	537	€26.655	XAMS	1U9GIPLOV
01/06/23 15:52:01	600	€26.655	XAMS	1U9GIPLOW
01/06/23 15:52:01	600	€26.655	XAMS	1U9GIPLOY
01/06/23 15:52:01	1,642	€26.660	XAMS	1U9GIPLOR
01/06/23 15:52:08	469	€26.650	XAMS	1U9GIPLPS
01/06/23 15:52:08	500	€26.650	XAMS	1U9GIPLPR
01/06/23 15:52:08	1,024	€26.650	XAMS	1U9GIPLPQ
01/06/23 15:52:20	507	€26.660	XAMS	1U9GIPLQS
01/06/23 15:52:20	600	€26.660	XAMS	1U9GIPLQT
01/06/23 15:52:31	915	€26.660	CEUX	260004XNA
01/06/23 15:52:31	239	€26.660	XAMS	1U9GIPLRF
01/06/23 15:52:31	600	€26.660	XAMS	1U9GIPLRH
01/06/23 15:52:31	750	€26.660	XAMS	1U9GIPLRG
01/06/23 15:52:31	1,694	€26.660	XAMS	1U9GIPLRE
01/06/23 15:52:47	70	€26.680	XAMS	1U9GIPLS3
01/06/23 15:52:47	209	€26.680	XAMS	1U9GIPLS6
01/06/23 15:52:47 01/06/23 15:52:47	249 396	€26.680 €26.680	XAMS XAMS	1U9GIPLS4 1U9GIPLS7

01/06/23 15:52:47	803	€26.680	XAMS	1U9GIPLS8
01/06/23 15:52:47	2,152	€26.680	XAMS	1U9GIPLS5
01/06/23 15:52:52	426	€26.680	XAMS	1U9GIPLSC
01/06/23 15:52:53	500	€26.680	XAMS	1U9GIPLSE
01/06/23 15:52:53	1,000	€26.680	XAMS	1U9GIPLSD
01/06/23 15:53:11	1,000	€26.680	XAMS	1U9GIPLTZ
01/06/23 15:53:15	815	€26.680	CEUX	260004Y4Q
01/06/23 15:53:15	10	€26.680	XAMS	1U9GIPLUC
01/06/23 15:53:15	500	€26.680	XAMS	1U9GIPLU2
01/06/23 15:53:15	500	€26.680	XAMS	1U9GIPLU7
01/06/23 15:53:15	514	€26.680	XAMS	1U9GIPLU6
01/06/23 15:53:15	599	€26.680	XAMS	1U9GIPLU4
01/06/23 15:53:15	1,302	€26.680	XAMS	1U9GIPLU5
01/06/23 15:53:18	326	€26.685	XAMS	1U9GIPLUJ
01/06/23 15:53:20	1,000	€26.685	XAMS	1U9GIPLUK
01/06/23 15:53:25	697	€26.685	XAMS	1U9GIPLUN
01/06/23 15:53:30	652	€26.685	XAMS	1U9GIPLUZ
01/06/23 15:53:40	317	€26.685	CEUX	260004YC4
01/06/23 15:53:40	821	€26.685	CEUX	260004YC5
01/06/23 15:53:40	200	€26.685	XAMS	1U9GIPLVF
01/06/23 15:53:40	200	€26.685	XAMS	1U9GIPLVG
01/06/23 15:53:40	200	€26.685	XAMS	1U9GIPLVH
01/06/23 15:53:40	200	€26.685	XAMS	1U9GIPLVI
01/06/23 15:53:40	799	€26.685	XAMS	1U9GIPLVE
01/06/23 15:53:42	224	€26.690	XAMS	1U9GIPLVN
01/06/23 15:53:46	203	€26.685	XAMS	1U9GIPLVP
01/06/23 15:53:49	278	€26.690	XAMS	1U9GIPLVU
01/06/23 15:53:49	512	€26.690	XAMS	1U9GIPLVV
01/06/23 15:53:52	268	€26.685	XAMS	1U9GIPLW6
01/06/23 15:53:52	500	€26.685	XAMS	1U9GIPLW5
01/06/23 15:53:52	651	€26.685	XAMS	1U9GIPLW4
01/06/23 15:54:05	557	€26.685	CEUX	260004YI9
01/06/23 15:54:05	10	€26.685	XAMS	1U9GIPLY4
01/06/23 15:54:05	40	€26.685	XAMS	1U9GIPLY2
01/06/23 15:54:05	80	€26.685	XAMS	1U9GIPLY3
01/06/23 15:54:05	100	€26.685	XAMS	1U9GIPLY5
01/06/23 15:54:05	160	€26.685	XAMS	1U9GIPLY1
01/06/23 15:54:05	325	€26.685	XAMS	1U9GIPLXY
01/06/23 15:54:05	473	€26.685	XAMS	1U9GIPLXZ
01/06/23 15:54:05	666	€26.685	XAMS	1U9GIPLY6
01/06/23 15:54:06	590	€26.685	XAMS	1U9GIPLY8
01/06/23 15:54:08	49	€26.685	XAMS	1U9GIPLZ8
01/06/23 15:54:08	379	€26.685	XAMS	1U9GIPLZA
01/06/23 15:54:08	500	€26.685	XAMS	1U9GIPLZ7
01/06/23 15:54:08	500	€26.685	XAMS	1U9GIPLZ9
01/06/23 15:54:16	158	€26.680	XAMS	1U9GIPLZJ
01/06/23 15:54:16	437	€26.680	XAMS	1U9GIPLZK
01/06/23 15:54:16	537	€26.680	XAMS	1U9GIPLZL
01/06/23 15:54:17	78	€26.680	XAMS	1U9GIPLZS
01/06/23 15:54:18	218	€26.685	XAMS	1U9GIPLZU
01/06/23 15:54:18	469	€26.685	XAMS	1U9GIPLZY
01/06/23 15:54:18	574	€26.685	XAMS	1U9GIPLZW

01/06/23 15:54:18	1,000	€26.685	XAMS	1U9GIPLZV
01/06/23 15:54:18	1,500	€26.685	XAMS	1U9GIPLZX
01/06/23 15:54:19	100	€26.690	XAMS	1U9GIPM03
01/06/23 15:54:19	574	€26.690	XAMS	1U9GIPM02
01/06/23 15:54:20	136	€26.690	XAMS	1U9GIPM05
01/06/23 15:54:20	158	€26.690	XAMS	1U9GIPM04
01/06/23 15:54:20	308	€26.690	XAMS	1U9GIPM07
01/06/23 15:54:20	418	€26.690	XAMS	1U9GIPM06
01/06/23 15:54:21	500	€26.690	XAMS	1U9GIPM08
01/06/23 15:54:26	888	€26.685	CEUX	260004YSZ
01/06/23 15:54:26	2,246	€26.685	XAMS	1U9GIPM0G
01/06/23 15:54:27	50	€26.690	XAMS	1U9GIPM0N
01/06/23 15:54:27	404	€26.690	XAMS	1U9GIPM0O
01/06/23 15:54:27	500	€26.690	XAMS	1U9GIPM0M
01/06/23 15:54:28	425	€26.690	XAMS	1U9GIPM0R
01/06/23 15:54:28	1,000	€26.690	XAMS	1U9GIPM0P
01/06/23 15:54:28	1,000	€26.690	XAMS	1U9GIPM0Q
01/06/23 15:54:32	1,500	€26.680	XAMS	1U9GIPM11
01/06/23 15:54:33	1,000	€26.690	XAMS	1U9GIPM13
01/06/23 15:54:34	235	€26.695	XAMS	1U9GIPM16
01/06/23 15:54:34	389	€26.695	XAMS	1U9GIPM15
01/06/23 15:54:43	850	€26.695	XAMS	1U9GIPM24
01/06/23 15:54:44	5	€26.690	XAMS	1U9GIPM26
01/06/23 15:54:44	5	€26.690	XAMS	1U9GIPM27
01/06/23 15:54:44	5	€26.690	XAMS	1U9GIPM28
01/06/23 15:54:44	14	€26.690	XAMS	1U9GIPM2F
01/06/23 15:54:44	69	€26.690	XAMS	1U9GIPM2A
01/06/23 15:54:44	175	€26.690	XAMS	1U9GIPM29
01/06/23 15:54:44	175	€26.690	XAMS	1U9GIPM2B
01/06/23 15:54:44	299	€26.690	XAMS	1U9GIPM2D
01/06/23 15:54:44	1,619	€26.690	XAMS	1U9GIPM2E
01/06/23 15:54:56	851	€26.695	XAMS	1U9GIPM2M
01/06/23 15:54:59	500	€26.690	XAMS	1U9GIPM2N
01/06/23 15:54:59	551	€26.690	XAMS	1U9GIPM2Q
01/06/23 15:54:59	556	€26.690	XAMS	1U9GIPM2P
01/06/23 15:54:59	779	€26.690	XAMS	1U9GIPM2O
01/06/23 15:55:00	159	€26.690	CEUX	260004Z3T
01/06/23 15:55:00	553	€26.690	CEUX	260004Z3U
01/06/23 15:55:07	678	€26.685	CEUX	260004Z6U
01/06/23 15:55:07	1,944	€26.685	XAMS	1U9GIPM2X
01/06/23 15:55:08	672	€26.690	XAMS	1U9GIPM36
01/06/23 15:55:09	872	€26.690	XAMS	1U9GIPM3S
01/06/23 15:55:10	534	€26.695	XAMS	1U9GIPM3V
01/06/23 15:55:21	396	€26.695	XAMS	1U9GIPM4N
01/06/23 15:55:21	567	€26.695	XAMS	1U9GIPM4O
01/06/23 15:55:34	58	€26.695	XAMS	1U9GIPM65
01/06/23 15:55:35	108	€26.695	XAMS	1U9GIPM6C
01/06/23 15:55:37	417	€26.695	XAMS	1U9GIPM6D
01/06/23 15:55:48	1,000	€26.695	XAMS	1U9GIPM6G
01/06/23 15:55:50	400	€26.685	XAMS	1U9GIPM6P
01/06/23 15:55:50	420	€26.685	XAMS	1U9GIPM6Q
01/06/23 15:55:50	156	€26.690	XAMS	1U9GIPM6M

01/06/23 15:55:50	459	€26.690	XAMS	1U9GIPM6J
01/06/23 15:55:50	500	€26.690	XAMS	1U9GIPM6L
01/06/23 15:55:50	1,279	€26.690	XAMS	1U9GIPM6K
01/06/23 15:55:54	299	€26.685	XAMS	1U9GIPM80
01/06/23 15:55:54	500	€26.685	XAMS	1U9GIPM7X
01/06/23 15:55:54	1,000	€26.685	XAMS	1U9GIPM7Z
01/06/23 15:55:54	2,000	€26.685	XAMS	1U9GIPM7Y
01/06/23 15:55:55	500	€26.685	XAMS	1U9GIPM81
01/06/23 15:55:55	527	€26.685	XAMS	1U9GIPM83
01/06/23 15:55:55	1,000	€26.685	XAMS	1U9GIPM88
01/06/23 15:55:55	3,000	€26.685	XAMS	1U9GIPM82
01/06/23 15:55:57	409	€26.690	XAMS	1U9GIPM8A
01/06/23 15:55:58	2,000	€26.690	XAMS	1U9GIPM8B
01/06/23 15:56:00	586	€26.685	XAMS	1U9GIPM8T
01/06/23 15:56:00	62	€26.695	XAMS	1U9GIPM8R
01/06/23 15:56:00	477	€26.695	XAMS	1U9GIPM8P
01/06/23 15:56:00	574	€26.695	XAMS	1U9GIPM8Q
01/06/23 15:56:00	697	€26.695	XAMS	1U9GIPM8S
01/06/23 15:56:02	851	€26.690	CEUX	260004ZSA
01/06/23 15:56:03	1,764	€26.685	XAMS	1U9GIPM9B
01/06/23 15:56:03	158	€26.695	XAMS	1U9GIPMAC
01/06/23 15:56:03	1,000	€26.695	XAMS	1U9GIPM9W
01/06/23 15:56:03	10	€26.700	XAMS	1U9GIPMA5
01/06/23 15:56:03	50	€26.700	XAMS	1U9GIPMA0
01/06/23 15:56:03	50	€26.700	XAMS	1U9GIPMA3
01/06/23 15:56:03	60	€26.700	XAMS	1U9GIPM9Y
01/06/23 15:56:03	100	€26.700	XAMS	1U9GIPMA8
01/06/23 15:56:03	131	€26.700	XAMS	1U9GIPM9X
01/06/23 15:56:03	246	€26.700	XAMS	1U9GIPMAA
01/06/23 15:56:03	372	€26.700	XAMS	1U9GIPMA9
01/06/23 15:56:03	397	€26.700	XAMS	1U9GIPMA7
01/06/23 15:56:03	464	€26.700	XAMS	1U9GIPMA1
01/06/23 15:56:03	552	€26.700	XAMS	1U9GIPMA6
01/06/23 15:56:03	574	€26.700	XAMS	1U9GIPMA4
01/06/23 15:56:03	765	€26.700	XAMS	1U9GIPM9Z
01/06/23 15:56:03	1,000	€26.700	XAMS	1U9GIPMA2
01/06/23 15:56:05	80	€26.695	XAMS	1U9GIPMAG
01/06/23 15:56:05	511	€26.695	XAMS	1U9GIPMAH
01/06/23 15:56:07	159	€26.700	XAMS	1U9GIPMAK
01/06/23 15:56:11	4,019	€26.705	XAMS	1U9GIPMAQ
01/06/23 15:56:12	754	€26.700	XAMS	1U9GIPMAW
01/06/23 15:56:12	321	€26.705	XAMS	1U9GIPMAS
01/06/23 15:56:12	446	€26.705	XAMS	1U9GIPMAT
01/06/23 15:56:13	148	€26.695	XAMS	1U9GIPMB3
01/06/23 15:56:13	500	€26.695	XAMS	1U9GIPMB2
01/06/23 15:56:13	618	€26.695	XAMS	1U9GIPMB0
01/06/23 15:56:13	57	€26.700	XAMS	1U9GIPMAZ
01/06/23 15:56:13	500	€26.700	XAMS	1U9GIPMAX
01/06/23 15:56:13	982	€26.700	XAMS	1U9GIPMAY
01/06/23 15:56:16	577	€26.695	CEUX	260004ZZ6
01/06/23 15:56:16	2,550	€26.695	XAMS	1U9GIPMB9
01/06/23 15:56:16	304	€26.700	XAMS	1U9GIPMBL

01/06/23 15:56:16	574	€26.700	XAMS	1U9GIPMBM
01/06/23 15:56:16	2,000	€26.700	XAMS	1U9GIPMBN
01/06/23 15:56:17	242	€26.700	XAMS	1U9GIPMBO
01/06/23 15:56:17	574	€26.705	XAMS	1U9GIPMBT
01/06/23 15:56:17	1,000	€26.705	XAMS	1U9GIPMBU
01/06/23 15:56:18	404	€26.705	XAMS	1U9GIPMBW
01/06/23 15:56:18	862	€26.705	XAMS	1U9GIPMBX
01/06/23 15:56:18	1,000	€26.705	XAMS	1U9GIPMBV
01/06/23 15:56:19	642	€26.705	XAMS	1U9GIPMBY
01/06/23 15:56:20	1,228	€26.700	XAMS	1U9GIPMC1
01/06/23 15:56:23	907	€26.705	XAMS	1U9GIPMC9
01/06/23 15:56:23	481	€26.710	XAMS	1U9GIPMC7
01/06/23 15:56:23	804	€26.710	XAMS	1U9GIPMC8
01/06/23 15:56:29	2,359	€26.705	XAMS	1U9GIPMCE
01/06/23 15:56:33	849	€26.700	XAMS	1U9GIPMCW
01/06/23 15:56:33	980	€26.700	XAMS	1U9GIPMCX
01/06/23 15:56:46	685	€26.695	XAMS	1U9GIPME9
01/06/23 15:56:46	1,746	€26.695	XAMS	1U9GIPME7
01/06/23 15:57:20	500	€26.705	XAMS	1U9GIPMGC
01/06/23 15:57:22	158	€26.700	XAMS	1U9GIPMGJ
01/06/23 15:57:22	391	€26.700	XAMS	1U9GIPMGK
01/06/23 15:57:24	17	€26.700	XAMS	1U9GIPMH0
01/06/23 15:57:24	248	€26.700	XAMS	1U9GIPMGY
01/06/23 15:57:24	390	€26.700	XAMS	1U9GIPMGX
01/06/23 15:57:24	418	€26.700	XAMS	1U9GIPMGZ
01/06/23 15:57:26	1,612	€26.695	XAMS	1U9GIPMH3
01/06/23 15:57:30	199	€26.705	XAMS	1U9GIPMHE
01/06/23 15:57:30	226	€26.705	XAMS	1U9GIPMHC
01/06/23 15:57:30	267	€26.705	XAMS	1U9GIPMHD
01/06/23 15:57:30	415	€26.705	XAMS	1U9GIPMHB
01/06/23 15:57:34	500	€26.705	XAMS	1U9GIPMHH
01/06/23 15:57:36	69	€26.690	XAMS	1U9GIPMHK
01/06/23 15:57:36	1,884	€26.690	XAMS	1U9GIPMHM
01/06/23 15:57:36	2,431	€26.700	XAMS	1U9GIPMHI
01/06/23 16:11:09	16	€26.565	XAMS	1U9GIPO6Z
01/06/23 16:11:11	295	€26.565	XAMS	1U9GIPO71
01/06/23 16:11:11	427	€26.565	XAMS	1U9GIPO72
01/06/23 16:11:17	304	€26.560	XAMS	1U9GIPO7V
01/06/23 16:11:17	500	€26.560	XAMS	1U9GIPO7T
01/06/23 16:11:17	500	€26.560	XAMS	1U9GIPO7U
01/06/23 16:11:44	10	€26.550	XAMS	1U9GIPO9T
01/06/23 16:11:44	200	€26.550	XAMS	1U9GIPO9S
01/06/23 16:11:44	796	€26.550	XAMS	1U9GIPO9U
01/06/23 16:12:02	253	€26.560	XAMS	1U9GIPOAX
01/06/23 16:12:02	500	€26.560	XAMS	1U9GIPOAW
01/06/23 16:13:18	380	€26.590	XAMS	1U9GIPOF2
01/06/23 16:13:18	490	€26.590	XAMS	1U9GIPOF1
01/06/23 16:13:29	58	€26.580	XAMS	1U9GIPOFN
01/06/23 16:13:29	500	€26.580	XAMS	1U9GIPOFM
01/06/23 16:13:29	157	€26.585	XAMS	1U9GIPOFL
01/06/23 16:13:29	357	€26.585	XAMS	1U9GIPOFJ

01/06/23 16:13:43	500	€26.580	XAMS	1U9GIPOGN
01/06/23 16:13:44	221	€26.580	XAMS	1U9GIPOGO
01/06/23 16:13:44	221	€26.580	XAMS	1U9GIPOGR
01/06/23 16:13:44	606	€26.580	XAMS	1U9GIPOGP
01/06/23 16:13:44	1,032	€26.580	XAMS	1U9GIPOGQ
01/06/23 16:14:06	500	€26.570	XAMS	1U9GIPOHU
01/06/23 16:14:16	116	€26.570	XAMS	1U9GIPOJG
01/06/23 16:14:16	449	€26.570	XAMS	1U9GIPOJF
01/06/23 16:14:36	120	€26.570	XAMS	1U9GIPOMM
01/06/23 16:14:36	158	€26.570	XAMS	1U9GIPOMK
01/06/23 16:14:36	299	€26.570	XAMS	1U9GIPOML
01/06/23 16:15:56	38	€26.600	XAMS	1U9GIPOUC
01/06/23 16:15:56	80	€26.600	XAMS	1U9GIPOUD
01/06/23 16:15:56	134	€26.600	XAMS	1U9GIPOUG
01/06/23 16:15:56	275	€26.600	XAMS	1U9GIPOUB
01/06/23 16:15:56	326	€26.600	XAMS	1U9GIPOUA
01/06/23 16:15:56	500	€26.600	XAMS	1U9GIPOU9
01/06/23 16:15:56	500	€26.600	XAMS	1U9GIPOUF
01/06/23 16:15:56	639	€26.600	XAMS	1U9GIPOUE
01/06/23 16:16:12	500	€26.600	XAMS	1U9GIPOX1
01/06/23 16:16:12	820	€26.600	XAMS	1U9GIPOX2
01/06/23 16:17:11	275	€26.595	XAMS	1U9GIPP83
01/06/23 16:17:15	890	€26.595	XAMS	1U9GIPP8Q
01/06/23 16:17:26	500	€26.585	XAMS	1U9GIPP96
01/06/23 16:17:43	500	€26.570	XAMS	1U9GIPPAI
01/06/23 16:17:43	1,264	€26.570	XAMS	1U9GIPPAJ
01/06/23 16:18:27	1,092	€26.575	XAMS	1U9GIPPHP
01/06/23 16:18:47	500	€26.580	XAMS	1U9GIPPJY
01/06/23 16:18:47	674	€26.580	XAMS	1U9GIPPJZ
01/06/23 16:19:00	550	€26.585	XAMS	1U9GIPPKQ
01/06/23 16:19:32	1,616	€26.580	XAMS	1U9GIPPLY
01/06/23 16:20:03	379	€26.575	XAMS	1U9GIPPNX
01/06/23 16:20:10	500	€26.575	XAMS	1U9GIPPOE
01/06/23 16:20:10	1,336	€26.575	XAMS	1U9GIPPOF
01/06/23 16:21:06	91	€26.610	XAMS	1U9GIPPVB
01/06/23 16:21:06	91	€26.610	XAMS	1U9GIPPVD
01/06/23 16:21:06	208	€26.610	XAMS	1U9GIPPVC
01/06/23 16:21:06	379	€26.610	XAMS	1U9GIPPVA
01/06/23 16:21:07	379	€26.610	XAMS	1U9GIPPVF
01/06/23 16:21:07	487	€26.610	XAMS	1U9GIPPVG
01/06/23 16:21:21	150	€26.610	XAMS	1U9GIPPW5
01/06/23 16:21:21	500	€26.610	XAMS	1U9GIPPW6
01/06/23 16:21:35	372	€26.625	XAMS	1U9GIPPY0
01/06/23 16:21:35	500	€26.625	XAMS	1U9GIPPXZ
01/06/23 16:21:36	25	€26.620	XAMS	1U9GIPQ03
01/06/23 16:21:36	50	€26.620	XAMS	1U9GIPQ0P
01/06/23 16:21:36	65	€26.620	XAMS	1U9GIPQ0S
01/06/23 16:21:36	96	€26.620	XAMS	1U9GIPQ04
01/06/23 16:21:36	379	€26.620	XAMS	1U9GIPQ0R
01/06/23 16:21:36	500	€26.620	XAMS	1U9GIPQ0Q
01/06/23 16:21:52	153	€26.635	XAMS	1U9GIPQ2F
01/06/23 16:21:52	379	€26.635	XAMS	1U9GIPQ2E

01/06/23 16:21:54	43	€26.635	XAMS	1U9GIPQ2U
01/06/23 16:21:54	238	€26.635	XAMS	1U9GIPQ2T
01/06/23 16:21:54	367	€26.635	XAMS	1U9GIPQ2R
01/06/23 16:21:54	379	€26.635	XAMS	1U9GIPQ2S
01/06/23 16:21:54	379	€26.635	XAMS	1U9GIPQ2V
01/06/23 16:22:00	265	€26.635	XAMS	1U9GIPQ3D
01/06/23 16:22:00	379	€26.635	XAMS	1U9GIPQ3C
01/06/23 16:22:00	500	€26.635	XAMS	1U9GIPQ3B
01/06/23 16:22:22	145	€26.640	XAMS	1U9GIPQ56
01/06/23 16:22:22	379	€26.640	XAMS	1U9GIPQ54
01/06/23 16:22:22	500	€26.640	XAMS	1U9GIPQ55
01/06/23 16:22:22	695	€26.640	XAMS	1U9GIPQ51
01/06/23 16:22:22	1,715	€26.640	XAMS	1U9GIPQ4Z
01/06/23 16:22:28	500	€26.640	XAMS	1U9GIPQ5U
01/06/23 16:22:31	136	€26.640	XAMS	1U9GIPQ5W
01/06/23 16:22:31	500	€26.640	XAMS	1U9GIPQ5V
01/06/23 16:22:32	357	€26.635	XAMS	1U9GIPQ5Z
01/06/23 16:22:32	369	€26.635	XAMS	1U9GIPQ60
01/06/23 16:22:32	1,755	€26.635	XAMS	1U9GIPQ5Y
01/06/23 16:22:35	187	€26.635	XAMS	1U9GIPQ65
01/06/23 16:22:36	466	€26.635	XAMS	1U9GIPQ66
01/06/23 16:22:36	612	€26.635	XAMS	1U9GIPQ67
01/06/23 16:23:34	379	€26.640	XAMS	1U9GIPQAW
01/06/23 16:23:35	379	€26.640	XAMS	1U9GIPQAX
01/06/23 16:23:37	196	€26.640	XAMS	1U9GIPQB7
	379	€26.640	XAMS
01/06/23 16:23:37				1U9GIPQB6
01/06/23 16:23:37	500	€26.640	XAMS	1U9GIPQB5
01/06/23 16:23:44	2,500	€26.635	XAMS	1U9GIPQBB
01/06/23 16:24:02	500	€26.635	XAMS	1U9GIPQBP
01/06/23 16:24:02	1,211	€26.635	XAMS	1U9GIPQBQ
01/06/23 16:24:20	452	€26.630	XAMS	1U9GIPQCR
01/06/23 16:24:47	127	€26.630	XAMS	1U9GIPQEB
01/06/23 16:24:47	149	€26.630	XAMS	1U9GIPQE9
01/06/23 16:24:47	606	€26.630	XAMS	1U9GIPQEA
01/06/23 16:24:47	500	€26.635	XAMS	1U9GIPQDZ
01/06/23 16:24:47	1,601	€26.635	XAMS	1U9GIPQE0
01/06/23 16:24:53	353	€26.625	XAMS	1U9GIPQEI
01/06/23 16:24:53	500	€26.625	XAMS	1U9GIPQEH
01/06/23 16:25:23	896	€26.620	XAMS	1U9GIPQHH
01/06/23 16:25:31	1,413	€26.630	XAMS	1U9GIPQI3
01/06/23 16:25:57	444	€26.635	XAMS	1U9GIPQJ0
01/06/23 16:25:57	795	€26.635	XAMS	1U9GIPQIX
01/06/23 16:26:01	105	€26.635	XAMS	1U9GIPQJ4
01/06/23 16:26:01	500	€26.635	XAMS	1U9GIPQJ3
01/06/23 16:26:11	1,988	€26.640	XAMS	1U9GIPQKM
01/06/23 16:26:27	155	€26.635	XAMS	1U9GIPQLY
01/06/23 16:26:27	480	€26.635	XAMS	1U9GIPQLX
01/06/23 16:26:27	2,516	€26.635	XAMS	1U9GIPQLV
01/06/23 16:26:42	1,480	€26.630	XAMS	1U9GIPQMB
01/06/23 16:27:00	359	€26.630	XAMS	1U9GIPQNJ
01/06/23 16:27:00	379	€26.630	XAMS	1U9GIPQNK

01/06/23 16:27:00	500	€26.630	XAMS	1U9GIPQNI
01/06/23 16:27:23	514	€26.630	XAMS	1U9GIPQPT
01/06/23 16:27:23	659	€26.630	XAMS	1U9GIPQPU
01/06/23 16:27:26	189	€26.630	XAMS	1U9GIPQQ3
01/06/23 16:27:26	330	€26.630	XAMS	1U9GIPQQ1
01/06/23 16:27:26	379	€26.630	XAMS	1U9GIPQQ2
01/06/23 16:27:26	749	€26.630	XAMS	1U9GIPQPV
01/06/23 16:27:28	10	€26.625	XAMS	1U9GIPQQE
01/06/23 16:27:28	323	€26.625	XAMS	1U9GIPQQF
01/06/23 16:27:28	373	€26.625	XAMS	1U9GIPQQD
01/06/23 16:28:00	1,974	€26.635	XAMS	1U9GIPQTC
01/06/23 16:28:14	295	€26.635	XAMS	1U9GIPQU8
01/06/23 16:28:14	314	€26.635	XAMS	1U9GIPQU9
01/06/23 16:28:33	1,691	€26.640	XAMS	1U9GIPQUV
01/06/23 16:28:38	500	€26.640	XAMS	1U9GIPQV9
01/06/23 16:28:47	500	€26.650	XAMS	1U9GIPQW4
01/06/23 16:28:50	50	€26.650	XAMS	1U9GIPQWD
01/06/23 16:28:50	103	€26.650	XAMS	1U9GIPQWG
01/06/23 16:28:50	354	€26.650	XAMS	1U9GIPQWF
01/06/23 16:28:50	500	€26.650	XAMS	1U9GIPQWC
01/06/23 16:28:50	872	€26.650	XAMS	1U9GIPQWE
01/06/23 16:28:54	255	€26.650	XAMS	1U9GIPQWN
01/06/23 16:28:54	298	€26.650	XAMS	1U9GIPQWO
01/06/23 16:28:54	500	€26.650	XAMS	1U9GIPQWM
01/06/23 16:29:02	769	€26.645	XAMS	1U9GIPQX4
01/06/23 16:29:04	424	€26.645	XAMS	1U9GIPQXA
01/06/23 16:29:14	217	€26.645	XAMS	1U9GIPQXM
01/06/23 16:29:19	125	€26.630	XAMS	1U9GIPQXU
01/06/23 16:29:19	55	€26.640	XAMS	1U9GIPQXR
01/06/23 16:29:23	427	€26.635	XAMS	1U9GIPQYD
01/06/23 16:29:25	352	€26.635	XAMS
				1U9GIPQYG
01/06/23 16:29:26 01/06/23 16:29:27	88 22	€26.635 €26.635	XAMS XAMS	1U9GIPQYK 1U9GIPQYL
01/06/23 16:29:28	6	€26.635	XAMS	1U9GIPQYM
01/06/23 16:29:33	210	€26.645	XAMS	1U9GIPQZ0
01/06/23 16:29:33	435	€26.645	XAMS	1U9GIPQZ1
01/06/23 16:29:33	500	€26.645	XAMS	1U9GIPQZ2
01/06/23 16:29:36	500	€26.640	XAMS	1U9GIPQZG
01/06/23 16:29:36	129	€26.645	XAMS	1U9GIPQZK
01/06/23 16:29:36	316	€26.645	XAMS	1U9GIPQZJ
01/06/23 16:29:41	48	€26.640	XAMS	1U9GIPR12
01/06/23 16:29:44	183	€26.640	XAMS	1U9GIPR18
01/06/23 16:29:44	400	€26.640	XAMS	1U9GIPR16
01/06/23 16:29:44	704	€26.640	XAMS	1U9GIPR17
01/06/23 16:29:45	157	€26.640	XAMS	1U9GIPR1E
01/06/23 16:29:45	158	€26.640	XAMS	1U9GIPR1D
01/06/23 16:29:45	324	€26.640	XAMS	1U9GIPR1B
01/06/23 16:29:48	131	€26.640	XAMS	1U9GIPR1I
01/06/23 16:29:50	52	€26.650	XAMS	1U9GIPR1O
01/06/23 16:29:50	62	€26.650	XAMS	1U9GIPR1Q
01/06/23 16:29:50	332	€26.650	XAMS	1U9GIPR1P

01/06/23 16:29:53	28	€26.645	XAMS	1U9GIPR21
01/06/23 16:29:54	9	€26.645	XAMS	1U9GIPR22