Shell PLC

Transaction in Own Shares • Jun 5, 2023

Transaction in Own Shares

June 02, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 02 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/06/2023	531,424	£ 22.9300	£ 22.6300	£ 22.8194	LSE	GBP
02/06/2023	-	-	-	-	Chi-X (CXE)	GBP
02/06/2023	-	-	-	-	BATS (BXE)	GBP
02/06/2023	653,375	€ 27.0750	€ 26.6950	€ 26.9206	XAMS	EUR
02/06/2023	-	-	-	-	CBOE DXE	EUR
02/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
02/06/23 08:51:42	648	£22.795	XLON	778729722747762
02/06/23 08:52:30	737	£22.790	XLON	778729722747810
02/06/23 08:55:07	1,175	£22.735	XLON	778729722747961
02/06/23 08:57:44	1,030	£22.740	XLON	778729722748144
02/06/23 09:00:21	1,266	£22.750	XLON	778729722748427
02/06/23 09:01:41	502	£22.780	XLON	778729722748505
02/06/23 09:02:32	466	£22.775	XLON	778729722748529
02/06/23 09:02:50	484	£22.770	XLON	778729722748545
02/06/23 09:03:08	741	£22.780	XLON	778729722748567
02/06/23 09:04:31	548	£22.770	XLON	778729722748606
02/06/23 09:05:11	613	£22.755	XLON	778729722748678
02/06/23 09:06:16	579	£22.775	XLON	778729722748773
02/06/23 09:06:45	848	£22.760	XLON	778729722748792
02/06/23 09:07:55	487	£22.745	XLON	778729722748860
02/06/23 09:11:25	204	£22.730	XLON	778729722749119
02/06/23 09:11:25	373	£22.730	XLON	778729722749118
02/06/23 09:13:01	162	£22.745	XLON	778729722749199
02/06/23 09:13:01	372	£22.745	XLON	778729722749198
02/06/23 09:15:43	840	£22.755	XLON	778729722749475
02/06/23 09:15:54	453	£22.745	XLON	778729722749486
02/06/23 09:16:44	959	£22.755	XLON	778729722749548
02/06/23 09:19:56	919	£22.745	XLON	778729722749803
02/06/23 09:22:05	500	£22.765	XLON	778729722749963
02/06/23 09:22:05	501	£22.765	XLON	778729722749962
02/06/23 09:22:12	477	£22.765	XLON	778729722749964
02/06/23 09:23:23	229	£22.750	XLON	778729722750045
02/06/23 09:23:23	575	£22.750	XLON	778729722750044
02/06/23 09:23:32	1,117	£22.745	XLON	778729722750069
02/06/23 09:27:01	115	£22.745	XLON	778729722750301
02/06/23 09:27:01	329	£22.745	XLON	778729722750300
02/06/23 09:27:25	1,240	£22.745	XLON	778729722750319
02/06/23 09:27:52	1,592	£22.740	XLON	778729722750342
02/06/23 09:29:13	165	£22.730	XLON	778729722750511
02/06/23 09:29:13	323	£22.730	XLON	778729722750512
02/06/23 09:29:13	372	£22.730	XLON	778729722750513
02/06/23 09:29:16	95	£22.725	XLON	778729722750552
02/06/23 09:29:16	373	£22.725	XLON	778729722750551
02/06/23 09:29:23	2,113	£22.720	XLON	778729722750572
02/06/23 09:29:35	765	£22.715	XLON	778729722750605
02/06/23 09:29:58	712	£22.715	XLON	778729722750638
02/06/23 09:30:57	61	£22.730	XLON	778729722750694
02/06/23 09:30:57	387	£22.730	XLON	778729722750695
02/06/23 09:30:57	920	£22.730	XLON	778729722750693
02/06/23 09:31:11	464	£22.725	XLON	778729722750707
02/06/23 09:35:00	1,003	£22.740	XLON	778729722750819
02/06/23 09:36:37	634	£22.735	XLON	778729722750955
02/06/23 09:37:47	832	£22.735	XLON	778729722751035
02/06/23 09:39:43	602	£22.740	XLON	778729722751184

02/06/23 09:39:45	81	£22.740	XLON	778729722751189
02/06/23 09:39:45	373	£22.740	XLON	778729722751188
02/06/23 09:39:45	382	£22.740	XLON	778729722751190
02/06/23 09:39:45	653	£22.740	XLON	778729722751187
02/06/23 09:41:13	492	£22.735	XLON	778729722751269
02/06/23 09:42:00	955	£22.725	XLON	778729722751350
02/06/23 09:46:11	761	£22.745	XLON	778729722751579
02/06/23 09:48:50	563	£22.730	XLON	778729722751661
02/06/23 09:49:23	718	£22.730	XLON	778729722751681
02/06/23 09:49:24	31	£22.730	XLON	778729722751683
02/06/23 09:49:24	467	£22.730	XLON	778729722751682
02/06/23 09:51:32	458	£22.740	XLON	778729722751793
02/06/23 09:52:48	172	£22.745	XLON	778729722751853
02/06/23 09:52:48	352	£22.745	XLON	778729722751854
02/06/23 09:54:32	177	£22.805	XLON	778729722752074
02/06/23 09:54:32	269	£22.805	XLON	778729722752073
02/06/23 09:54:32	363	£22.805	XLON	778729722752075
02/06/23 09:54:41	167	£22.805	XLON	778729722752087
02/06/23 09:54:41	329	£22.805	XLON	778729722752086
02/06/23 09:55:05	460	£22.820	XLON	778729722752127
02/06/23 09:55:05	1,743	£22.820	XLON	778729722752126
02/06/23 09:55:31	253	£22.830	XLON	778729722752159
02/06/23 09:56:17	655	£22.860	XLON	778729722752195
02/06/23 09:57:11	553	£22.885	XLON	778729722752230
02/06/23 09:57:11	2,064	£22.885	XLON	778729722752229
02/06/23 09:58:45	1,306	£22.900	XLON	778729722752345
02/06/23 09:59:00	601	£22.900	XLON	778729722752361
02/06/23 09:59:55	1,076	£22.865	XLON	778729722752461
02/06/23 10:00:40	849	£22.840	XLON	778729722752563
02/06/23 10:03:19	1,173	£22.825	XLON	778729722752772
02/06/23 10:04:12	1,934	£22.835	XLON	778729722752894
02/06/23 10:04:25	692	£22.835	XLON	778729722752904
02/06/23 10:04:39	692	£22.830	XLON	778729722752957
02/06/23 10:04:39	809	£22.830	XLON	778729722752958
02/06/23 10:05:51	931	£22.830	XLON	778729722753066
02/06/23 10:06:39	500	£22.835	XLON	778729722753144
02/06/23 10:06:39	679	£22.835	XLON	778729722753143
02/06/23 10:09:45	524	£22.810	XLON	778729722753357
02/06/23 10:10:07	622	£22.815	XLON	778729722753381
02/06/23 10:12:20	927	£22.820	XLON	778729722753491
02/06/23 10:13:36	540	£22.840	XLON	778729722753585
02/06/23 10:13:36	641	£22.840	XLON	778729722753584
02/06/23 10:15:08	234	£22.865	XLON	778729722753703
02/06/23 10:15:08	245	£22.865	XLON	778729722753704
02/06/23 10:15:11	441	£22.865	XLON	778729722753725
02/06/23 10:16:47	796	£22.885	XLON	778729722753857
02/06/23 10:16:47	1,190	£22.885	XLON	778729722753858
02/06/23 10:41:53	564	£22.800	XLON	778729722755917
02/06/23 10:45:27	746	£22.805	XLON	778729722756045
02/06/23 10:51:25	39	£22.800	XLON	778729722756596
02/06/23 10:51:25	379	£22.800	XLON	778729722756598
02/06/23 10:51:25	600	£22.800	XLON	778729722756597

02/06/23 10:51:57	528	£22.805	XLON	778729722756665
02/06/23 10:52:35	458	£22.810	XLON	778729722756703
02/06/23 10:52:47	964	£22.820	XLON	778729722756737
02/06/23 10:57:13	191	£22.830	XLON	778729722756991
02/06/23 10:57:13	320	£22.830	XLON	778729722756990
02/06/23 10:58:07	662	£22.840	XLON	778729722757042
02/06/23 11:00:31	443	£22.855	XLON	778729722757202
02/06/23 11:00:49	853	£22.850	XLON	778729722757237
02/06/23 11:01:33	540	£22.840	XLON	778729722757306
02/06/23 11:05:00	513	£22.880	XLON	778729722757555
02/06/23 11:08:13	427	£22.885	XLON	778729722757776
02/06/23 11:08:13	1,203	£22.885	XLON	778729722757775
02/06/23 11:09:26	224	£22.895	XLON	778729722757844
02/06/23 11:09:26	273	£22.895	XLON	778729722757843
02/06/23 11:10:41	867	£22.890	XLON	778729722757903
02/06/23 11:11:58	555	£22.890	XLON	778729722757960
02/06/23 11:18:26	440	£22.885	XLON	778729722758242
02/06/23 11:18:26	969	£22.885	XLON	778729722758243
02/06/23 11:19:58	494	£22.895	XLON	778729722758352
02/06/23 11:21:11	803	£22.890	XLON	778729722758408
02/06/23 11:22:56	569	£22.890	XLON	778729722758509
02/06/23 11:24:54	489	£22.885	XLON	778729722758639
02/06/23 11:26:04	597	£22.880	XLON	778729722758677
02/06/23 11:29:55	1,013	£22.885	XLON	778729722758895
02/06/23 11:32:49	417	£22.895	XLON	778729722759034
02/06/23 11:32:49	499	£22.895	XLON	778729722759033
02/06/23 11:33:23	808	£22.885	XLON	778729722759055
02/06/23 11:37:46	570	£22.865	XLON	778729722759317
02/06/23 11:38:18	623	£22.855	XLON	778729722759361
02/06/23 11:38:52	628	£22.850	XLON	778729722759402
02/06/23 11:44:06	919	£22.845	XLON	778729722759683
02/06/23 11:44:55	292	£22.810	XLON	778729722759789
02/06/23 11:44:55	531	£22.810	XLON	778729722759788
02/06/23 11:45:03	1,475
		£22.815	XLON	778729722759807
02/06/23 11:45:49	1,286	£22.795	XLON	778729722759863
02/06/23 11:46:18	437	£22.785	XLON	778729722759887
02/06/23 11:48:03	943	£22.785	XLON	778729722760098
02/06/23 11:50:07	1,384	£22.780	XLON	778729722760301
02/06/23 11:51:56	939	£22.785	XLON	778729722760462
02/06/23 11:52:52	427	£22.770	XLON	778729722760519
02/06/23 11:52:52	475	£22.770	XLON	778729722760518
02/06/23 11:52:52	921	£22.770	XLON	778729722760517
02/06/23 11:53:30	477	£22.770	XLON	778729722760575
02/06/23 11:55:11	459	£22.780	XLON	778729722760734
02/06/23 11:55:52	1,434	£22.760	XLON	778729722760785
02/06/23 11:58:37	471	£22.755	XLON	778729722760918
02/06/23 11:59:49	21	£22.755	XLON	778729722761038
02/06/23 11:59:49	46	£22.755	XLON	778729722761041
02/06/23 11:59:49	111	£22.755	XLON	778729722761039
02/06/23 11:59:49	121	£22.755	XLON	778729722761040
02/06/23 11:59:49	129	£22.755	XLON	778729722761042

02/06/23 12:00:51	170	£22.760	XLON	778729722761130
02/06/23 12:00:51	364	£22.760	XLON	778729722761131
02/06/23 12:01:49	459	£22.755	XLON	778729722761193
02/06/23 12:01:59	450	£22.755	XLON	778729722761218
02/06/23 12:02:35	907	£22.755	XLON	778729722761349
02/06/23 12:04:58	347	£22.745	XLON	778729722761601
02/06/23 12:04:58	530	£22.745	XLON	778729722761600
02/06/23 12:05:44	131	£22.735	XLON	778729722761669
02/06/23 12:05:44	299	£22.735	XLON	778729722761670
02/06/23 12:09:00	1,266	£22.725	XLON	778729722761936
02/06/23 12:10:34	487	£22.720	XLON	778729722762127
02/06/23 12:10:34	1,138	£22.720	XLON	778729722762128
02/06/23 12:11:52	303	£22.720	XLON	778729722762362
02/06/23 12:11:52	330	£22.720	XLON	778729722762361
02/06/23 12:15:13	16	£22.730	XLON	778729722762592
02/06/23 12:15:13	97	£22.730	XLON	778729722762587
02/06/23 12:15:13	364	£22.730	XLON	778729722762590
02/06/23 12:15:13	500	£22.730	XLON	778729722762591
02/06/23 12:15:13	918	£22.730	XLON	778729722762586
02/06/23 12:17:44	1	£22.730	XLON	778729722762788
02/06/23 12:17:44	683	£22.730	XLON	778729722762787
02/06/23 12:19:42	4	£22.715	XLON	778729722762928
02/06/23 12:19:42	471	£22.715	XLON	778729722762927
02/06/23 12:21:28	189	£22.705	XLON	778729722763073
02/06/23 12:21:28	513	£22.705	XLON	778729722763072
02/06/23 12:23:13	18	£22.720	XLON	778729722763208
02/06/23 12:23:13	435	£22.720	XLON	778729722763209
02/06/23 12:23:13	458	£22.720	XLON	778729722763202
02/06/23 12:25:22	449	£22.710	XLON	778729722763309
02/06/23 12:28:00	729	£22.680	XLON	778729722763567
02/06/23 12:29:54	508	£22.680	XLON	778729722763664
02/06/23 12:31:07	36	£22.700	XLON	778729722763780
02/06/23 12:31:07	465	£22.700	XLON	778729722763779
02/06/23 12:32:13	97	£22.700	XLON	778729722763830
02/06/23 12:32:13	992	£22.700	XLON	778729722763829
02/06/23 12:33:27	706	£22.700	XLON	778729722763935
02/06/23 12:33:27	976	£22.700	XLON	778729722763931
02/06/23 12:33:44	442	£22.700	XLON	778729722763964
02/06/23 12:34:01	173	£22.695	XLON	778729722764066
02/06/23 12:34:01	438	£22.695	XLON	778729722764065
02/06/23 12:34:01	465	£22.695	XLON	778729722764064
02/06/23 12:34:37	112	£22.690	XLON	778729722764122
02/06/23 12:34:37	224	£22.690	XLON	778729722764125
02/06/23 12:34:37	479	£22.690	XLON	778729722764121
02/06/23 12:34:37	522	£22.690	XLON	778729722764124
02/06/23 12:36:10	520	£22.700	XLON	778729722764207
02/06/23 12:36:32	103	£22.700	XLON	778729722764241
02/06/23 12:36:55	63	£22.700	XLON	778729722764268
02/06/23 12:36:55	438	£22.700	XLON	778729722764267
02/06/23 12:36:55	465	£22.700	XLON	778729722764266
02/06/23 12:36:55	1,573	£22.700	XLON	778729722764263
02/06/23 12:37:03	480	£22.695	XLON	778729722764292

02/06/23 12:37:43	90	£22.700	XLON	778729722764347
02/06/23 12:37:43	597	£22.700	XLON	778729722764346
02/06/23 12:39:10	69	£22.705	XLON	778729722764456
02/06/23 12:39:10	993	£22.705	XLON	778729722764455
02/06/23 12:39:54	706	£22.700	XLON	778729722764592
02/06/23 12:40:13	522	£22.700	XLON	778729722764620
02/06/23 12:40:54	378	£22.685	XLON	778729722764651
02/06/23 12:40:54	1,323	£22.685	XLON	778729722764650
02/06/23 12:42:07	211	£22.700	XLON	778729722764698
02/06/23 12:42:07	302	£22.700	XLON	778729722764697
02/06/23 12:42:08	23	£22.695	XLON	778729722764703
02/06/23 12:42:08	465	£22.695	XLON	778729722764702
02/06/23 12:42:14	128	£22.695	XLON	778729722764720
02/06/23 12:42:14	423	£22.695	XLON	778729722764719
02/06/23 12:42:32	64	£22.700	XLON	778729722764745
02/06/23 12:42:32	385	£22.700	XLON	778729722764747
02/06/23 12:42:32	465	£22.700	XLON	778729722764746
02/06/23 12:42:38	1,886	£22.695	XLON	778729722764749
02/06/23 12:42:51	546	£22.685	XLON	778729722764767
02/06/23 12:43:32	1,636	£22.680	XLON	778729722764780
02/06/23 12:45:18	1,426	£22.680	XLON	778729722764905
02/06/23 12:45:30	430	£22.685	XLON	778729722764914
02/06/23 12:46:56	49	£22.695	XLON	778729722764970
02/06/23 12:46:56	83	£22.695	XLON	778729722764969
02/06/23 12:47:01	208	£22.695	XLON	778729722764980
02/06/23 12:47:01	364	£22.695	XLON	778729722764979
02/06/23 12:47:01	423	£22.695	XLON	778729722764981
02/06/23 12:47:01	434	£22.695	XLON	778729722764974
02/06/23 12:47:01	759	£22.695	XLON	778729722764975
02/06/23 12:47:57	503	£22.695	XLON	778729722765062
02/06/23 12:50:38	851	£22.695	XLON	778729722765216
02/06/23 12:51:12	274	£22.720	XLON	778729722765274
02/06/23 12:51:12	364	£22.720	XLON	778729722765273
02/06/23 12:51:32	364	£22.720	XLON	778729722765301
02/06/23 12:51:32	438	£22.720	XLON	778729722765302
02/06/23 12:51:33	164	£22.720	XLON	778729722765304
02/06/23 12:51:34	66	£22.720	XLON	778729722765305
02/06/23 12:52:10	137	£22.720	XLON	778729722765338
02/06/23 12:52:10	162	£22.720	XLON	778729722765337
02/06/23 12:52:10	742	£22.720	XLON	778729722765339
02/06/23 12:52:10	824	£22.720	XLON	778729722765336
02/06/23 12:53:20	100	£22.730	XLON	778729722765428
02/06/23 12:53:20	149	£22.730	XLON	778729722765425
02/06/23 12:53:20	397	£22.730	XLON	778729722765427
02/06/23 12:53:20	465	£22.730	XLON	778729722765426
02/06/23 12:54:07	683	£22.725	XLON	778729722765450
02/06/23 12:54:07	1,214	£22.725	XLON	778729722765447
02/06/23 12:54:51	444	£22.715	XLON	778729722765492
02/06/23 12:54:51	481	£22.715	XLON	778729722765488
02/06/23 12:56:54	686	£22.710	XLON	778729722765558
02/06/23 12:57:13	234	£22.700	XLON	778729722765611
02/06/23 12:57:13	364	£22.700	XLON	778729722765610

02/06/23 12:59:19	920	£22.695	XLON	778729722765758
02/06/23 12:59:19	982	£22.695	XLON	778729722765759
02/06/23 12:59:20	437	£22.690	XLON	778729722765767
02/06/23 12:59:20	738	£22.690	XLON	778729722765768
02/06/23 13:00:24	1,121	£22.695	XLON	778729722765873
02/06/23 13:01:53	518	£22.700	XLON	778729722766000
02/06/23 13:01:53	546	£22.700	XLON	778729722765997
02/06/23 13:04:01	431	£22.705	XLON	778729722766235
02/06/23 13:04:01	1,138	£22.705	XLON	778729722766229
02/06/23 13:05:30	2	£22.705	XLON	778729722766302
02/06/23 13:05:30	924	£22.705	XLON	778729722766301
02/06/23 13:06:21	91	£22.715	XLON	778729722766388
02/06/23 13:06:21	400	£22.715	XLON	778729722766389
02/06/23 13:06:27	136	£22.715	XLON	778729722766399
02/06/23 13:06:27	229	£22.715	XLON	778729722766400
02/06/23 13:06:27	278	£22.715	XLON	778729722766398
02/06/23 13:07:25	324	£22.710	XLON	778729722766456
02/06/23 13:07:25	345	£22.710	XLON	778729722766455
02/06/23 13:07:25	436	£22.710	XLON	778729722766462
02/06/23 13:07:25	590	£22.710	XLON	778729722766457
02/06/23 13:08:30	466	£22.720	XLON	778729722766582
02/06/23 13:09:41	193	£22.740	XLON	778729722766640
02/06/23 13:09:41	320	£22.740	XLON	778729722766641
02/06/23 13:09:55	1,929	£22.740	XLON	778729722766659
02/06/23 13:10:36	64	£22.735	XLON	778729722766737
02/06/23 13:10:36	546	£22.735	XLON	778729722766736
02/06/23 13:10:36	838	£22.735	XLON	778729722766720
02/06/23 13:10:37	218	£22.735	XLON	778729722766742
02/06/23 13:10:37	450	£22.735	XLON	778729722766743
02/06/23 13:10:37	548	£22.735	XLON	778729722766744
02/06/23 13:10:43	891	£22.730	XLON	778729722766756
02/06/23 13:10:57	550	£22.725	XLON	778729722766796
02/06/23 13:11:07	1,919	£22.720	XLON	778729722766799
02/06/23 13:11:15	763	£22.715	XLON	778729722766807
02/06/23 13:13:09	1,212	£22.710	XLON	778729722766910
02/06/23 13:14:39	956	£22.700	XLON	778729722767034
02/06/23 13:17:45	587	£22.700	XLON	778729722767230
02/06/23 13:18:03	314	£22.710	XLON	778729722767266
02/06/23 13:18:03	343	£22.710	XLON	778729722767265
02/06/23 13:18:09	1,223	£22.710	XLON	778729722767284
02/06/23 13:18:37	292	£22.710	XLON	778729722767292
02/06/23 13:18:37	398	£22.710	XLON	778729722767293
02/06/23 13:18:49	437	£22.700	XLON	778729722767315
02/06/23 13:20:00	445	£22.700	XLON	778729722767364
02/06/23 13:20:24	741	£22.700	XLON	778729722767448
02/06/23 13:20:36	576	£22.700	XLON	778729722767466
02/06/23 13:22:05	558	£22.690	XLON	778729722767525
02/06/23 13:23:24	732	£22.700	XLON	778729722767616
02/06/23 13:24:41	1,167	£22.705	XLON	778729722767691
02/06/23 13:25:16	515	£22.705	XLON	778729722767735
02/06/23 13:25:21	829	£22.705	XLON	778729722767764
02/06/23 13:26:17	961	£22.690	XLON	778729722767814

02/06/23 13:27:24	48	£22.685	XLON	778729722767878
02/06/23 13:27:24	934	£22.685	XLON	778729722767879
02/06/23 13:29:44	35	£22.660	XLON	778729722768074
02/06/23 13:29:44	438	£22.660	XLON	778729722768075
02/06/23 13:30:09	536	£22.630	XLON	778729722768272
02/06/23 13:30:16	452	£22.650	XLON	778729722768425
02/06/23 13:30:16	466	£22.650	XLON	778729722768424
02/06/23 13:30:16	954	£22.650	XLON	778729722768423
02/06/23 13:30:23	245	£22.650	XLON	778729722768576
02/06/23 13:30:23	571	£22.650	XLON	778729722768575
02/06/23 13:30:51	156	£22.675	XLON	778729722768806
02/06/23 13:30:51	866	£22.675	XLON	778729722768807
02/06/23 13:31:33	548	£22.695	XLON	778729722768921
02/06/23 13:31:33	709	£22.695	XLON	778729722768918
02/06/23 13:31:33	1,013	£22.700	XLON	778729722768917
02/06/23 13:32:01	2,013	£22.685	XLON	778729722769065
02/06/23 13:32:03	162	£22.685	XLON	778729722769089
02/06/23 13:32:03	332	£22.685	XLON	778729722769090
02/06/23 13:33:19	1,059	£22.685	XLON	778729722769345
02/06/23 13:34:40	581	£22.715	XLON	778729722769601
02/06/23 13:34:54	247	£22.720	XLON	778729722769657
02/06/23 13:34:54	409	£22.720	XLON	778729722769658
02/06/23 13:35:11	171	£22.715	XLON	778729722769727
02/06/23 13:35:11	813	£22.715	XLON	778729722769726
02/06/23 13:35:14	276	£22.715	XLON	778729722769737
02/06/23 13:35:14	317	£22.715	XLON	778729722769736
02/06/23 13:35:16	2,116	£22.710	XLON	778729722769752
02/06/23 13:36:02	48	£22.740	XLON	778729722769833
02/06/23 13:36:02	410	£22.740	XLON	778729722769832
02/06/23 13:36:14	106	£22.740	XLON	778729722769860
02/06/23 13:36:14 02/06/23 13:36:30	329 95	£22.740 £22.735	XLON XLON	778729722769859 778729722769909
02/06/23 13:36:30	366	£22.735	XLON	778729722769908
02/06/23 13:36:30	779	£22.735	XLON	778729722769907
02/06/23 13:36:58	420	£22.755	XLON	778729722769955
02/06/23 13:37:07	1,968	£22.745	XLON	778729722769968
02/06/23 13:39:02	164	£22.780	XLON	778729722770111
02/06/23 13:39:17	600	£22.785	XLON	778729722770115
02/06/23 13:40:04	165	£22.770	XLON	778729722770186
02/06/23 13:40:24	491	£22.790	XLON	778729722770216
02/06/23 13:40:25	456	£22.790	XLON	778729722770229
02/06/23 13:40:25	876	£22.790	XLON	778729722770228
02/06/23 13:40:25	108	£22.795	XLON	778729722770238
02/06/23 13:40:25	281	£22.795	XLON	778729722770236
02/06/23 13:40:25	410	£22.795	XLON	778729722770237
02/06/23 13:40:30	247	£22.795	XLON	778729722770247
02/06/23 13:40:33	99	£22.795	XLON	778729722770257
02/06/23 13:40:33	329	£22.795	XLON	778729722770256
02/06/23 13:41:09	490	£22.805	XLON	778729722770342
02/06/23 13:41:44	1,915	£22.790	XLON	778729722770398
02/06/23 13:42:31	689	£22.805	XLON	778729722770488

02/06/23 13:43:35	1,002	£22.800	XLON	778729722770604
02/06/23 13:44:44	1,326	£22.810	XLON	778729722770715
02/06/23 13:45:52	919	£22.800	XLON	778729722770849
02/06/23 13:46:41	108	£22.815	XLON	778729722770920
02/06/23 13:46:41	1,345	£22.815	XLON	778729722770919
02/06/23 13:46:54	94	£22.815	XLON	778729722770937
02/06/23 13:46:54	409	£22.815	XLON	778729722770936
02/06/23 13:46:54	446	£22.815	XLON	778729722770934
02/06/23 13:47:23	526	£22.815	XLON	778729722771032
02/06/23 13:48:57	1,636	£22.830	XLON	778729722771314
02/06/23 13:49:01	868	£22.825	XLON	778729722771315
02/06/23 13:51:25	173	£22.815	XLON	778729722771567
02/06/23 13:51:27	142	£22.815	XLON	778729722771574
02/06/23 13:51:27	401	£22.815	XLON	778729722771572
02/06/23 13:51:27	460	£22.815	XLON	778729722771573
02/06/23 13:52:14	1,872	£22.815	XLON	778729722771642
02/06/23 13:52:23	20	£22.805	XLON	778729722771653
02/06/23 13:52:23	500	£22.805	XLON	778729722771652
02/06/23 13:52:45	186	£22.805	XLON	778729722771745
02/06/23 13:52:45	1,103	£22.805	XLON	778729722771744
02/06/23 13:53:06	867	£22.800	XLON	778729722771806
02/06/23 13:53:23	1,251	£22.795	XLON	778729722771832
02/06/23 13:56:35	197	£22.815	XLON	778729722772045
02/06/23 13:56:35	1,009	£22.815	XLON	778729722772046
02/06/23 13:56:36	488	£22.810	XLON	778729722772049
02/06/23 13:56:40	712	£22.805	XLON	778729722772057
02/06/23 13:57:41	527	£22.795	XLON	778729722772159
02/06/23 13:58:43	69	£22.805	XLON	778729722772254
02/06/23 13:58:43	1,174	£22.805	XLON	778729722772253
02/06/23 13:59:03	520	£22.800	XLON	778729722772278
02/06/23 13:59:52	511	£22.805	XLON	778729722772359
02/06/23 13:59:56	671	£22.790	XLON	778729722772372
02/06/23 14:00:14	949	£22.770	XLON	778729722772409
02/06/23 14:00:22	195	£22.765	XLON	778729722772428
02/06/23 14:00:22	409	£22.765	XLON	778729722772426
02/06/23 14:00:22	410	£22.765	XLON	778729722772427
02/06/23 14:00:22	472	£22.765	XLON	778729722772419
02/06/23 14:00:56	344	£22.780	XLON	778729722772460
02/06/23 14:00:56	798	£22.780	XLON	778729722772459
02/06/23 14:01:29	64	£22.795	XLON	778729722772516
02/06/23 14:01:29	606	£22.795	XLON	778729722772514
02/06/23 14:01:52	455	£22.795	XLON	778729722772592
02/06/23 14:01:56	53	£22.795	XLON	778729722772608
02/06/23 14:01:56	709	£22.795	XLON	778729722772607
02/06/23 14:02:02	435	£22.795	XLON	778729722772621
02/06/23 14:02:11	2,117	£22.795	XLON	778729722772653
02/06/23 14:02:17	512	£22.800	XLON	778729722772671
02/06/23 14:02:35	7	£22.800	XLON	778729722772680
02/06/23 14:02:35	410	£22.800	XLON	778729722772679
02/06/23 14:02:35	595	£22.800	XLON	778729722772678
02/06/23 14:02:35	1,783	£22.800	XLON	778729722772675
02/06/23 14:03:07	262	£22.805	XLON	778729722772729

02/06/23 14:03:07	410	£22.805	XLON	778729722772727
02/06/23 14:03:07	652	£22.805	XLON	778729722772728
02/06/23 14:03:07	660	£22.805	XLON	778729722772723
02/06/23 14:03:29	70	£22.790	XLON	778729722772739
02/06/23 14:03:29	433	£22.795	XLON	778729722772737
02/06/23 14:04:51	1,301	£22.785	XLON	778729722772859
02/06/23 14:06:25	208	£22.795	XLON	778729722772985
02/06/23 14:06:25	409	£22.795	XLON	778729722772984
02/06/23 14:06:25	617	£22.795	XLON	778729722772982
02/06/23 14:06:25	1,021	£22.795	XLON	778729722772983
02/06/23 14:08:20	654	£22.795	XLON	778729722773142
02/06/23 14:09:04	148	£22.800	XLON	778729722773206
02/06/23 14:09:04	511	£22.800	XLON	778729722773203
02/06/23 14:09:04	514	£22.800	XLON	778729722773204
02/06/23 14:09:04	912	£22.800	XLON	778729722773205
02/06/23 14:09:54	1,373	£22.790	XLON	778729722773247
02/06/23 14:10:16	285	£22.795	XLON	778729722773284
02/06/23 14:10:16	721	£22.795	XLON	778729722773283
02/06/23 14:11:49	52	£22.785	XLON	778729722773441
02/06/23 14:11:49	409	£22.785	XLON	778729722773440
02/06/23 14:12:03	460	£22.785	XLON	778729722773468
02/06/23 14:13:21	103	£22.780	XLON	778729722773625
02/06/23 14:13:21	550	£22.780	XLON	778729722773624
02/06/23 14:13:40	180	£22.775	XLON	778729722773651
02/06/23 14:13:40	550	£22.775	XLON	778729722773650
02/06/23 14:17:27	236	£22.800	XLON	778729722773948
02/06/23 14:17:27	468	£22.800	XLON	778729722773949
02/06/23 14:19:29	157	£22.805	XLON	778729722774141
02/06/23 14:19:33	396	£22.805	XLON	778729722774151
02/06/23 14:19:33	414	£22.805	XLON	778729722774152
02/06/23 14:19:53	520	£22.805	XLON	778729722774165
02/06/23 14:21:14	537	£22.805	XLON	778729722774266
02/06/23 14:22:17	407	£22.820	XLON	778729722774379
02/06/23 14:22:17	834	£22.820	XLON	778729722774378
02/06/23 14:22:17	938	£22.820	XLON	778729722774382
02/06/23 14:22:54	235	£22.825	XLON	778729722774437
02/06/23 14:22:54	282	£22.825	XLON	778729722774439
02/06/23 14:22:54	373	£22.825	XLON	778729722774438
02/06/23 14:23:00	266	£22.820	XLON	778729722774445
02/06/23 14:23:00	396	£22.820	XLON	778729722774440
02/06/23 14:23:00	514	£22.820	XLON	778729722774444
02/06/23 14:23:00	600	£22.820	XLON	778729722774443
02/06/23 14:23:00	1,517	£22.820	XLON	778729722774441
02/06/23 14:23:08	179	£22.815	XLON	778729722774459
02/06/23 14:23:08	179	£22.815	XLON	778729722774460
02/06/23 14:23:08	223	£22.815	XLON	778729722774461
02/06/23 14:24:21	157	£22.815	XLON	778729722774593
02/06/23 14:25:04	233	£22.820	XLON	778729722774663
02/06/23 14:25:04	1,112	£22.820	XLON	778729722774664
02/06/23 14:25:04	1,451	£22.820	XLON	778729722774658
02/06/23 14:25:19	1,455	£22.820	XLON	778729722774707

02/06/23 14:26:09	596	£22.820	XLON	778729722774777
02/06/23 14:27:22	440	£22.825	XLON	778729722774894
02/06/23 14:27:22	514	£22.825	XLON	778729722774895
02/06/23 14:27:22	961	£22.825	XLON	778729722774892
02/06/23 14:27:22	1,138	£22.825	XLON	778729722774893
02/06/23 14:27:39	95	£22.820	XLON	778729722774933
02/06/23 14:27:39	396	£22.820	XLON	778729722774932
02/06/23 14:27:59	1,431	£22.815	XLON	778729722774971
02/06/23 14:28:20	249	£22.800	XLON	778729722775022
02/06/23 14:28:22	113	£22.800	XLON	778729722775036
02/06/23 14:28:22	154	£22.800	XLON	778729722775032
02/06/23 14:28:22	476	£22.800	XLON	778729722775031
02/06/23 14:28:22	476	£22.800	XLON	778729722775033
02/06/23 14:28:22	514	£22.800	XLON	778729722775035
02/06/23 14:28:22	766	£22.800	XLON	778729722775034
02/06/23 14:28:25	1,353	£22.795	XLON	778729722775038
02/06/23 14:29:48	81	£22.815	XLON	778729722775184
02/06/23 14:29:50	373	£22.815	XLON	778729722775185
02/06/23 14:29:51	31	£22.815	XLON	778729722775196
02/06/23 14:29:51	511	£22.815	XLON	778729722775194
02/06/23 14:29:51	514	£22.815	XLON	778729722775195
02/06/23 14:29:51	714	£22.815	XLON	778729722775189
02/06/23 14:29:59	345	£22.810	XLON	778729722775219
02/06/23 14:29:59	1,500	£22.810	XLON	778729722775218
02/06/23 14:30:01	58	£22.825	XLON	778729722775257
02/06/23 14:30:01	839	£22.825	XLON	778729722775256
02/06/23 14:30:02	481	£22.825	XLON	778729722775283
02/06/23 14:30:06	383	£22.820	XLON	778729722775319
02/06/23 14:30:06	402	£22.820	XLON	778729722775318
02/06/23 14:30:06	659	£22.820	XLON	778729722775320
02/06/23 14:30:07	582	£22.820	XLON	778729722775332
02/06/23 14:30:09	1,217	£22.810	XLON	778729722775341
02/06/23 14:30:23	181	£22.820	XLON	778729722775460
02/06/23 14:30:23	684	£22.820	XLON	778729722775461
02/06/23 14:30:33	488	£22.805	XLON	778729722775502
02/06/23 14:31:01	124	£22.815	XLON	778729722775763
02/06/23 14:31:01	395	£22.815	XLON	778729722775762
02/06/23 14:31:09	192	£22.815	XLON	778729722775850
02/06/23 14:31:09	600	£22.815	XLON	778729722775854
02/06/23 14:31:09	835	£22.815	XLON	778729722775851
02/06/23 14:31:09	910	£22.815	XLON	778729722775852
02/06/23 14:31:12	80	£22.810	XLON	778729722775861
02/06/23 14:31:12	628	£22.810	XLON	778729722775862
02/06/23 14:31:32	309	£22.815	XLON	778729722775934
02/06/23 14:31:44	1,393	£22.810	XLON	778729722775989
02/06/23 14:32:06	486	£22.835	XLON	778729722776148
02/06/23 14:32:13	50	£22.835	XLON	778729722776177
02/06/23 14:32:13	511	£22.835	XLON	778729722776176
02/06/23 14:32:27	529	£22.835	XLON	778729722776225
02/06/23 14:32:46	852	£22.815	XLON	778729722776301
02/06/23 14:32:46	1,063	£22.815	XLON	778729722776300
02/06/23 14:32:57	450	£22.815	XLON	778729722776328

02/06/23 14:33:29	140	£22.820	XLON	778729722776468
02/06/23 14:33:29	511	£22.820	XLON	778729722776471
02/06/23 14:33:29	514	£22.820	XLON	778729722776470
02/06/23 14:33:29	1,002	£22.820	XLON	778729722776469
02/06/23 14:33:29	24	£22.825	XLON	778729722776472
02/06/23 14:33:29	112	£22.825	XLON	778729722776476
02/06/23 14:33:29	396	£22.825	XLON	778729722776475
02/06/23 14:33:29	511	£22.825	XLON	778729722776473
02/06/23 14:33:29	514	£22.825	XLON	778729722776474
02/06/23 14:33:35	514	£22.815	XLON	778729722776502
02/06/23 14:33:40	232	£22.820	XLON	778729722776512
02/06/23 14:33:40	511	£22.820	XLON	778729722776511
02/06/23 14:33:53	181	£22.850	XLON	778729722776566
02/06/23 14:33:53	428	£22.850	XLON	778729722776565
02/06/23 14:34:02	302	£22.840	XLON	778729722776583
02/06/23 14:34:02	385	£22.840	XLON	778729722776580
02/06/23 14:34:02	465	£22.840	XLON	778729722776581
02/06/23 14:34:02	511	£22.840	XLON	778729722776582
02/06/23 14:34:13	113	£22.835	XLON	778729722776611
02/06/23 14:34:13	982	£22.835	XLON	778729722776610
02/06/23 14:34:23	1,977	£22.835	XLON	778729722776632
02/06/23 14:34:40	70	£22.820	XLON	778729722776662
02/06/23 14:34:40	511	£22.820	XLON	778729722776661
02/06/23 14:34:40	1,373	£22.820	XLON	778729722776660
02/06/23 14:34:54	110	£22.830	XLON	778729722776716
02/06/23 14:34:54	323	£22.830	XLON	778729722776715
02/06/23 14:34:58	121	£22.830	XLON	778729722776730
02/06/23 14:35:11	209	£22.835	XLON	778729722776783
02/06/23 14:35:11	430	£22.835	XLON	778729722776787
02/06/23 14:35:11	511	£22.835	XLON	778729722776785
02/06/23 14:35:11	514	£22.835	XLON	778729722776786
02/06/23 14:35:11	648	£22.835	XLON	778729722776784
02/06/23 14:35:11	1,156	£22.835	XLON	778729722776782
02/06/23 14:35:20	74	£22.835	XLON	778729722776825
02/06/23 14:35:26
	119	£22.835	XLON	778729722776838
02/06/23 14:35:26	231	£22.835	XLON	778729722776840
02/06/23 14:35:26	272	£22.835	XLON	778729722776837
02/06/23 14:35:26	474	£22.835	XLON	778729722776836
02/06/23 14:35:26	511	£22.835	XLON	778729722776839
02/06/23 14:36:04	1,981	£22.830	XLON	778729722776983
02/06/23 14:36:16	222	£22.835	XLON	778729722777010
02/06/23 14:36:16	394	£22.835	XLON	778729722777007
02/06/23 14:36:16	500	£22.835	XLON	778729722777008
02/06/23 14:36:16	511	£22.835	XLON	778729722777009
02/06/23 14:36:17	396	£22.830	XLON	778729722777014
02/06/23 14:36:17	1,478	£22.830	XLON	778729722777015
02/06/23 14:36:43	265	£22.840	XLON	778729722777112
02/06/23 14:36:43	356	£22.840	XLON	778729722777114
02/06/23 14:36:43	514	£22.840	XLON	778729722777113
02/06/23 14:36:49	316	£22.845	XLON	778729722777173
02/06/23 14:36:49	500	£22.845	XLON	778729722777172

02/06/23 14:37:07	514	£22.865	XLON	778729722777234
02/06/23 14:37:10	444	£22.860	XLON	778729722777238
02/06/23 14:37:10	1	£22.865	XLON	778729722777236
02/06/23 14:37:10	462	£22.865	XLON	778729722777237
02/06/23 14:37:19	460	£22.855	XLON	778729722777352
02/06/23 14:37:19	196	£22.860	XLON	778729722777355
02/06/23 14:37:19	511	£22.860	XLON	778729722777353
02/06/23 14:37:19	514	£22.860	XLON	778729722777354
02/06/23 14:37:19	1,001	£22.860	XLON	778729722777342
02/06/23 14:37:32	256	£22.855	XLON	778729722777408
02/06/23 14:37:33	1,155	£22.855	XLON	778729722777409
02/06/23 14:37:45	83	£22.870	XLON	778729722777465
02/06/23 14:37:45	274	£22.870	XLON	778729722777466
02/06/23 14:37:45	511	£22.870	XLON	778729722777464
02/06/23 14:38:03	214	£22.880	XLON	778729722777523
02/06/23 14:38:03	514	£22.880	XLON	778729722777524
02/06/23 14:38:04	95	£22.880	XLON	778729722777528
02/06/23 14:38:04	139	£22.880	XLON	778729722777531
02/06/23 14:38:04	511	£22.880	XLON	778729722777529
02/06/23 14:38:04	514	£22.880	XLON	778729722777530
02/06/23 14:38:05	57	£22.880	XLON	778729722777536
02/06/23 14:38:05	114	£22.880	XLON	778729722777538
02/06/23 14:38:05	514	£22.880	XLON	778729722777537
02/06/23 14:38:07	427	£22.880	XLON	778729722777545
02/06/23 14:38:07	470	£22.880	XLON	778729722777544
02/06/23 14:38:12	9	£22.875	XLON	778729722777564
02/06/23 14:38:12	550	£22.875	XLON	778729722777563
02/06/23 14:38:15	101	£22.880	XLON	778729722777572
02/06/23 14:38:16	44	£22.880	XLON	778729722777574
02/06/23 14:38:17	285	£22.880	XLON	778729722777579
02/06/23 14:38:17	511	£22.880	XLON	778729722777578
02/06/23 14:38:17	550	£22.880	XLON	778729722777577
02/06/23 14:38:20	511	£22.890	XLON	778729722777592
02/06/23 14:38:22	797	£22.890	XLON	778729722777632
02/06/23 14:38:23	226	£22.890	XLON	778729722777642
02/06/23 14:38:23	371	£22.890	XLON	778729722777641
02/06/23 14:38:24	810	£22.890	XLON	778729722777646
02/06/23 14:38:27	143	£22.895	XLON	778729722777674
02/06/23 14:38:27	305	£22.895	XLON	778729722777672
02/06/23 14:38:27	514	£22.895	XLON	778729722777673
02/06/23 14:38:29	282	£22.895	XLON	778729722777681
02/06/23 14:38:29	361	£22.895	XLON	778729722777680
02/06/23 14:38:40	1	£22.920	XLON	778729722777742
02/06/23 14:38:40	216	£22.920	XLON	778729722777743
02/06/23 14:38:44	1,405	£22.920	XLON	778729722777761
02/06/23 14:38:44	111	£22.925	XLON	778729722777756
02/06/23 14:38:44	177	£22.925	XLON	778729722777755
02/06/23 14:38:44	260	£22.925	XLON	778729722777753
02/06/23 14:38:44	514	£22.925	XLON	778729722777754
02/06/23 14:38:45	696	£22.920	XLON	778729722777773
02/06/23 14:38:45	91	£22.925	XLON	778729722777772
02/06/23 14:38:45	480	£22.925	XLON	778729722777769

02/06/23 14:38:45	511	£22.925	XLON	778729722777770
02/06/23 14:38:45	514	£22.925	XLON	778729722777771
02/06/23 14:38:45	550	£22.925	XLON	778729722777768
02/06/23 14:38:55	90	£22.925	XLON	778729722777815
02/06/23 14:38:55	101	£22.925	XLON	778729722777817
02/06/23 14:38:55	128	£22.925	XLON	778729722777814
02/06/23 14:38:55	128	£22.925	XLON	778729722777818
02/06/23 14:38:55	149	£22.925	XLON	778729722777816
02/06/23 14:38:55	1,375	£22.925	XLON	778729722777812
02/06/23 14:38:56	236	£22.920	XLON	778729722777820
02/06/23 14:38:56	271	£22.920	XLON	778729722777819
02/06/23 14:39:04	111	£22.915	XLON	778729722777862
02/06/23 14:39:04	219	£22.915	XLON	778729722777863
02/06/23 14:39:04	511	£22.915	XLON	778729722777860
02/06/23 14:39:04	514	£22.915	XLON	778729722777861
02/06/23 14:39:04	785	£22.915	XLON	778729722777859
02/06/23 14:39:08	820	£22.915	XLON	778729722777888
02/06/23 14:39:08	1,221	£22.915	XLON	778729722777889
02/06/23 14:39:08	7	£22.920	XLON	778729722777901
02/06/23 14:39:08	1,194	£22.920	XLON	778729722777903
02/06/23 14:39:09	219	£22.920	XLON	778729722777905
02/06/23 14:39:12	95	£22.920	XLON	778729722777920
02/06/23 14:39:12	511	£22.920	XLON	778729722777922
02/06/23 14:39:12	514	£22.920	XLON	778729722777921
02/06/23 14:39:14	1,313	£22.915	XLON	778729722777934
02/06/23 14:39:14	1,972
		£22.915	XLON	778729722777932
02/06/23 14:39:29	867	£22.920	XLON	778729722777997
02/06/23 14:39:45	282	£22.915	XLON	778729722778028
02/06/23 14:39:45	804	£22.915	XLON	778729722778029
02/06/23 14:39:59	28	£22.920	XLON	778729722778072
02/06/23 14:39:59	43	£22.920	XLON	778729722778076
02/06/23 14:39:59	54	£22.920	XLON	778729722778071
02/06/23 14:39:59	60	£22.920	XLON	778729722778077
02/06/23 14:39:59	160	£22.920	XLON	778729722778074
02/06/23 14:39:59	440	£22.920	XLON	778729722778075
02/06/23 14:39:59	1,347	£22.920	XLON	778729722778073
02/06/23 14:40:09	606	£22.880	XLON	778729722778122
02/06/23 14:40:18	166	£22.870	XLON	778729722778147
02/06/23 14:40:18	1,919	£22.870	XLON	778729722778144
02/06/23 14:40:20	692	£22.865	XLON	778729722778148
02/06/23 14:41:07	443	£22.880	XLON	778729722778243
02/06/23 14:41:10	199	£22.875	XLON	778729722778255
02/06/23 14:41:10	329	£22.875	XLON	778729722778254
02/06/23 14:41:10	340	£22.875	XLON	778729722778253
02/06/23 14:41:10	1,024	£22.875	XLON	778729722778252
02/06/23 14:41:12	500	£22.870	XLON	778729722778256
02/06/23 14:41:44	90	£22.855	XLON	778729722778353
02/06/23 14:41:44	600	£22.855	XLON	778729722778352
02/06/23 14:42:13	435	£22.850	XLON	778729722778389
02/06/23 14:42:25	193	£22.855	XLON	778729722778406
02/06/23 14:42:25	646	£22.855	XLON	778729722778405

02/06/23 14:43:11	198	£22.865	XLON	778729722778477
02/06/23 14:43:11	652	£22.865	XLON	778729722778478
02/06/23 14:43:11	1,850	£22.865	XLON	778729722778476
02/06/23 14:43:21	100	£22.865	XLON	778729722778495
02/06/23 14:43:21	146	£22.865	XLON	778729722778496
02/06/23 14:43:21	165	£22.865	XLON	778729722778503
02/06/23 14:43:21	216	£22.865	XLON	778729722778505
02/06/23 14:43:21	511	£22.865	XLON	778729722778504
02/06/23 14:43:21	1,152	£22.865	XLON	778729722778497
02/06/23 14:43:43	121	£22.875	XLON	778729722778607
02/06/23 14:43:44	863	£22.875	XLON	778729722778609
02/06/23 14:43:49	171	£22.875	XLON	778729722778617
02/06/23 14:43:50	93	£22.880	XLON	778729722778634
02/06/23 14:43:50	111	£22.880	XLON	778729722778637
02/06/23 14:43:50	511	£22.880	XLON	778729722778635
02/06/23 14:43:50	514	£22.880	XLON	778729722778636
02/06/23 14:43:51	121	£22.875	XLON	778729722778638
02/06/23 14:43:54	83	£22.880	XLON	778729722778655
02/06/23 14:43:54	316	£22.880	XLON	778729722778657
02/06/23 14:43:54	511	£22.880	XLON	778729722778656
02/06/23 14:43:57	129	£22.880	XLON	778729722778659
02/06/23 14:43:58	268	£22.880	XLON	778729722778664
02/06/23 14:43:58	514	£22.880	XLON	778729722778663
02/06/23 14:44:01	229	£22.880	XLON	778729722778672
02/06/23 14:44:05	234	£22.880	XLON	778729722778690
02/06/23 14:44:07	140	£22.885	XLON	778729722778724
02/06/23 14:44:09	143	£22.890	XLON	778729722778728
02/06/23 14:44:15	165	£22.890	XLON	778729722778742
02/06/23 14:44:15	682	£22.890	XLON	778729722778743
02/06/23 14:44:42	83	£22.895	XLON	778729722778795
02/06/23 14:44:42	445	£22.895	XLON	778729722778796
02/06/23 14:44:49	111	£22.895	XLON	778729722778800
02/06/23 14:44:49	434	£22.895	XLON	778729722778801
02/06/23 14:45:05	143	£22.895	XLON	778729722778891
02/06/23 14:45:06	229	£22.900	XLON	778729722778894
02/06/23 14:45:06	267	£22.900	XLON	778729722778895
02/06/23 14:45:07	135	£22.900	XLON	778729722778904
02/06/23 14:45:11	137	£22.895	XLON	778729722778915
02/06/23 14:45:11	231	£22.895	XLON	778729722778917
02/06/23 14:45:11	511	£22.895	XLON	778729722778916
02/06/23 14:45:13	2,101	£22.890	XLON	778729722778918
02/06/23 14:45:28	781	£22.900	XLON	778729722778962
02/06/23 14:45:49	121	£22.895	XLON	778729722779018
02/06/23 14:45:49	394	£22.895	XLON	778729722779017
02/06/23 14:46:37	296	£22.910	XLON	778729722779241
02/06/23 14:46:37	352	£22.910	XLON	778729722779240
02/06/23 14:46:48	1,104	£22.905	XLON	778729722779268
02/06/23 14:47:29	145	£22.865	XLON	778729722779469
02/06/23 14:47:29	416	£22.865	XLON	778729722779468
02/06/23 14:47:42	5	£22.885	XLON	778729722779502
02/06/23 14:47:42	6	£22.885	XLON	778729722779501
02/06/23 14:47:42	45	£22.885	XLON	778729722779504

02/06/23 14:47:42	511	£22.885	XLON	778729722779503
02/06/23 14:47:44	173	£22.890	XLON	778729722779513
02/06/23 14:47:44	355	£22.890	XLON	778729722779514
02/06/23 14:47:48	83	£22.890	XLON	778729722779516
02/06/23 14:47:48	493	£22.890	XLON	778729722779517
02/06/23 14:48:05	220	£22.910	XLON	778729722779610
02/06/23 14:48:05	514	£22.910	XLON	778729722779609
02/06/23 14:48:05	849	£22.910	XLON	778729722779608
02/06/23 14:48:13	631	£22.905	XLON	778729722779637
02/06/23 14:48:20	203	£22.895	XLON	778729722779658
02/06/23 14:48:20	261	£22.895	XLON	778729722779660
02/06/23 14:48:20	511	£22.895	XLON	778729722779659
02/06/23 14:48:25	3	£22.885	XLON	778729722779677
02/06/23 14:48:25	463	£22.885	XLON	778729722779678
02/06/23 14:48:29	79	£22.890	XLON	778729722779690
02/06/23 14:48:29	184	£22.890	XLON	778729722779691
02/06/23 14:48:29	331	£22.890	XLON	778729722779693
02/06/23 14:48:29	332	£22.890	XLON	778729722779692
02/06/23 14:48:29	598	£22.890	XLON	778729722779694
02/06/23 14:48:29	96	£22.895	XLON	778729722779689
02/06/23 14:48:29	509	£22.895	XLON	778729722779688
02/06/23 14:48:46	1,588	£22.890	XLON	778729722779735
02/06/23 14:48:57	329	£22.880	XLON	778729722779766
02/06/23 14:48:57	438	£22.880	XLON	778729722779767
02/06/23 14:48:57	583	£22.880	XLON	778729722779765
02/06/23 14:49:10	18	£22.885	XLON	778729722779775
02/06/23 14:49:10	143	£22.885	XLON	778729722779776
02/06/23 14:49:10	974	£22.885	XLON	778729722779777
02/06/23 14:49:22	889	£22.885	XLON	778729722779807
02/06/23 14:49:29	1,157	£22.885	XLON	778729722779867
02/06/23 14:49:42	265	£22.875	XLON	778729722779895
02/06/23 14:49:42	511	£22.875	XLON	778729722779893
02/06/23 14:49:42	514	£22.875	XLON	778729722779894
02/06/23 14:50:15	187	£22.900	XLON	778729722780045
02/06/23 14:50:15	187	£22.900	XLON	778729722780047
02/06/23 14:50:15	425	£22.900	XLON	778729722780048
02/06/23 14:50:15	537	£22.900	XLON	778729722780046
02/06/23 14:50:23	587	£22.900	XLON	778729722780055
02/06/23 14:50:32	167	£22.905	XLON	778729722780091
02/06/23 14:50:35	421	£22.905	XLON	778729722780100
02/06/23 14:50:35	514	£22.905	XLON	778729722780099
02/06/23 14:50:35	1,827	£22.905	XLON	778729722780098
02/06/23 14:50:52	394	£22.905	XLON	778729722780137
02/06/23 14:50:53	228	£22.905	XLON	778729722780140
02/06/23 14:50:53	514	£22.905	XLON	778729722780139
02/06/23 14:50:53	709	£22.905	XLON	778729722780138
02/06/23 14:51:08	1,224	£22.910	XLON	778729722780234
02/06/23 14:51:28	3	£22.905	XLON	778729722780327
02/06/23 14:51:30	661	£22.890	XLON	778729722780342
02/06/23 14:51:30	1,845	£22.900	XLON	778729722780328
02/06/23 14:51:46	1,256	£22.870	XLON	778729722780384
02/06/23 14:52:09	1,535	£22.875	XLON	778729722780423

02/06/23 14:52:16	1,009	£22.880	XLON	778729722780467
02/06/23 14:52:29	284	£22.885	XLON	778729722780490
02/06/23 14:52:29	564	£22.885	XLON	778729722780489
02/06/23 14:53:00	1	£22.895	XLON	778729722780540
02/06/23 14:53:00	2,027	£22.895	XLON	778729722780539
02/06/23 14:53:07	120	£22.900	XLON	778729722780577
02/06/23 14:53:07	323	£22.900	XLON	778729722780578
02/06/23 14:53:09	1,945	£22.890	XLON	778729722780582
02/06/23 14:53:22	233	£22.885	XLON	778729722780605
02/06/23 14:53:22	245	£22.885	XLON	778729722780604
02/06/23 14:53:24	522	£22.895	XLON	778729722780620
02/06/23 14:53:30	838	£22.895	XLON	778729722780625
02/06/23 14:53:39	403	£22.890	XLON	778729722780658
02/06/23 14:53:57	25	£22.895	XLON	778729722780711
02/06/23 14:53:57	485	£22.895	XLON	778729722780712
02/06/23 14:53:58	1,482	£22.890	XLON	778729722780716
02/06/23 14:54:03	517	£22.885	XLON	778729722780726
02/06/23 14:54:26	712	£22.905	XLON	778729722780798
02/06/23 14:54:30	426	£22.905	XLON	778729722780804
02/06/23 14:54:35	508	£22.905	XLON	778729722780809
02/06/23 14:54:50	511	£22.905	XLON	778729722780854
02/06/23 14:54:50	514	£22.905	XLON	778729722780855
02/06/23 14:54:50	340	£22.910	XLON	778729722780857
02/06/23 14:54:50	511	£22.910	XLON	778729722780856
02/06/23 14:55:02	1,576	£22.910	XLON	778729722780896
02/06/23 14:55:19	4	£22.900	XLON	778729722780923
02/06/23 14:55:19	511	£22.900	XLON	778729722780922
02/06/23 14:55:19	1,386	£22.900	XLON	778729722780920
02/06/23 14:55:30	678	£22.895	XLON	778729722780944
02/06/23 14:55:59	217	£22.920	XLON	778729722781074
02/06/23 14:55:59	500	£22.920	XLON	778729722781073
02/06/23 14:56:15	90	£22.925	XLON	778729722781123
02/06/23 14:56:15	204	£22.925	XLON	778729722781122
02/06/23 14:56:15	511	£22.925	XLON	778729722781121
02/06/23 14:56:20	68	£22.925	XLON	778729722781133
02/06/23 14:56:20	388	£22.925	XLON	778729722781132
02/06/23 14:56:23	27	£22.920	XLON	778729722781141
02/06/23 14:56:23	2,025	£22.920	XLON	778729722781140
02/06/23 14:56:37	158	£22.925	XLON	778729722781209
02/06/23 14:56:37	302	£22.925	XLON	778729722781208
02/06/23 14:57:04	132	£22.930	XLON	778729722781282
02/06/23 14:57:06	609	£22.930	XLON	778729722781285
02/06/23 14:57:11	436	£22.930	XLON	778729722781302
02/06/23 14:57:13	10	£22.930	XLON	778729722781311
02/06/23 14:57:13	139	£22.930	XLON	778729722781312
02/06/23 14:57:13	1,295	£22.930	XLON	778729722781313
02/06/23 14:57:37	480	£22.915	XLON	778729722781463
02/06/23 14:57:37	514	£22.915	XLON	778729722781462
02/06/23 14:57:41	144	£22.910	XLON	778729722781482
02/06/23 14:57:46	429	£22.910	XLON	778729722781493
02/06/23 14:57:48	1,010	£22.910 £22.905	XLON XLON	778729722781500 778729722781532
02/06/23 14:58:01	883

02/06/23 14:58:10 394 £22.905 XLON 778729722781558 02/06/23 14:58:10 604 £22.905 XLON 778729722781559
02/06/23 14:58:55 511 £22.915 XLON 778729722781697
02/06/23 14:58:55 514 £22.915 XLON 778729722781698
02/06/23 14:59:02 465 £22.915 XLON 778729722781713
02/06/23 14:59:09 678 £22.910 XLON 778729722781731
02/06/23 14:59:10 453 £22.910 XLON 778729722781735
02/06/23 14:59:10 511 £22.910 XLON 778729722781734
02/06/23 14:59:10 1,077 £22.910 XLON 778729722781733
02/06/23 14:59:33 187 £22.905 XLON 778729722781798
02/06/23 14:59:33 643 £22.905 XLON 778729722781797
02/06/23 14:59:37 820 £22.900 XLON 778729722781804
02/06/23 14:59:59 1,023 £22.895 XLON 778729722781833
02/06/23 15:00:16 47 £22.895 XLON 778729722781875
02/06/23 15:00:19 758 £22.895 XLON 778729722781893
02/06/23 15:00:19 1,357 £22.895 XLON 778729722781894
02/06/23 15:00:30 874 £22.895 XLON 778729722781935
02/06/23 15:00:56 190 £22.910 XLON 778729722782013
02/06/23 15:00:56 511 £22.910 XLON 778729722782012
02/06/23 15:01:00 394 £22.905 XLON 778729722782027
02/06/23 15:01:00 517 £22.905 XLON 778729722782028
02/06/23 15:01:00 1,090 £22.905 XLON 778729722782029
02/06/23 15:01:16 155 £22.900 XLON 778729722782099
02/06/23 15:01:16 382 £22.900 XLON 778729722782100
02/06/23 15:01:28 86 £22.860 XLON 778729722782208
02/06/23 15:01:28 1,532 £22.860 XLON 778729722782209
02/06/23 15:01:52 139 £22.865 XLON 778729722782340
02/06/23 15:01:52 287 £22.865 XLON 778729722782339
02/06/23 15:01:59 283 £22.870 XLON 778729722782351
02/06/23 15:01:59 468 £22.870 XLON 778729722782352
02/06/23 15:02:06 1,965 £22.865 XLON 778729722782362
02/06/23 15:02:06 172 £22.870 XLON 778729722782358
02/06/23 15:02:06 344 £22.870 XLON 778729722782357
02/06/23 15:02:19 671 £22.860 XLON 778729722782430
02/06/23 15:02:26 516 £22.865 XLON 778729722782486
02/06/23 15:02:31 9 £22.855 XLON 778729722782497
02/06/23 15:02:31 471 £22.855 XLON 778729722782496
02/06/23 15:02:56 430 £22.850 XLON 778729722782522
02/06/23 15:03:05 72 £22.855 XLON 778729722782574
02/06/23 15:03:05 379 £22.855 XLON 778729722782575
02/06/23 15:03:06 559 £22.845 XLON 778729722782578
02/06/23 15:03:06 1,386 £22.845 XLON 778729722782579
02/06/23 15:03:31 20 £22.855 XLON 778729722782672
02/06/23 15:03:31 426 £22.855 XLON 778729722782671
02/06/23 15:03:32 1,880 £22.850 XLON 778729722782673
02/06/23 15:03:57 370 £22.845 XLON 778729722782789
02/06/23 15:03:57 511 £22.845 XLON 778729722782788
02/06/23 15:03:57 1,081 £22.845 XLON 778729722782787
02/06/23 15:04:03 544 £22.840 XLON 778729722782804
02/06/23 15:04:17 989 £22.830 XLON 778729722782837 02/06/23 15:04:31 907 £22.830 XLON 778729722782885

02/06/23 15:05:09	36	£22.850	XLON	778729722783080
02/06/23 15:05:09	837	£22.850	XLON	778729722783079
02/06/23 15:05:14	678	£22.850	XLON	778729722783081
02/06/23 15:05:19	100	£22.850	XLON	778729722783101
02/06/23 15:05:19	354	£22.850	XLON	778729722783102
02/06/23 15:05:24	239	£22.845	XLON	778729722783124
02/06/23 15:05:24	550	£22.845	XLON	778729722783123
02/06/23 15:05:24	575	£22.845	XLON	778729722783121
02/06/23 15:05:24	623	£22.845	XLON	778729722783122
02/06/23 15:05:33	690	£22.850	XLON	778729722783155
02/06/23 15:05:36	720	£22.845	XLON	778729722783158
02/06/23 15:06:42	177	£22.865	XLON	778729722783394
02/06/23 15:06:42	247	£22.865	XLON	778729722783392
02/06/23 15:06:42	405	£22.865	XLON	778729722783396
02/06/23 15:06:42	417	£22.865	XLON	778729722783397
02/06/23 15:06:42	511	£22.865	XLON	778729722783393
02/06/23 15:06:42	514	£22.865	XLON	778729722783395
02/06/23 15:06:42	1,200	£22.865	XLON	778729722783398
02/06/23 15:06:45	69	£22.860	XLON	778729722783410
02/06/23 15:06:45	436	£22.860	XLON	778729722783409
02/06/23 15:06:45	1,250	£22.860	XLON	778729722783408
02/06/23 15:06:57	250	£22.860	XLON	778729722783463
02/06/23 15:07:03	2	£22.860	XLON	778729722783488
02/06/23 15:07:06	247	£22.860	XLON	778729722783490
02/06/23 15:07:06	313	£22.860	XLON	778729722783493
02/06/23 15:07:06	511	£22.860	XLON	778729722783491
02/06/23 15:07:06	514	£22.860	XLON	778729722783492
02/06/23 15:07:10	277	£22.855	XLON	778729722783501
02/06/23 15:07:10	1,565	£22.855	XLON	778729722783502
02/06/23 15:07:10	117	£22.860	XLON	778729722783495
02/06/23 15:07:10	329	£22.860	XLON	778729722783494
02/06/23 15:07:41	408	£22.865	XLON	778729722783574
02/06/23 15:07:41	511	£22.865	XLON	778729722783573
02/06/23 15:07:44	106	£22.865	XLON	778729722783576
02/06/23 15:07:44	319	£22.865	XLON	778729722783577
02/06/23 15:07:53	33	£22.865	XLON	778729722783602
02/06/23 15:07:53	333	£22.865	XLON	778729722783604
02/06/23 15:07:53	511	£22.865	XLON	778729722783603
02/06/23 15:07:56	1,349	£22.860	XLON	778729722783610
02/06/23 15:07:58	314	£22.860	XLON	778729722783611
02/06/23 15:08:15	27	£22.860	XLON	778729722783663
02/06/23 15:08:16	474	£22.860	XLON	778729722783664
02/06/23 15:08:21	662	£22.865	XLON	778729722783677
02/06/23 15:08:33	171	£22.865	XLON	778729722783748
02/06/23 15:08:33 02/06/23 15:08:33	511 2,028	£22.865 £22.865	XLON XLON	778729722783747 778729722783746
02/06/23 15:09:00	400	£22.875	XLON	778729722783786
02/06/23 15:09:00	511	£22.875	XLON	778729722783785
02/06/23 15:09:00	704	£22.875	XLON	778729722783783
02/06/23 15:09:00 02/06/23 15:09:10	1,005 98	£22.875 £22.870	XLON XLON	778729722783782 778729722783835

02/06/23 15:09:10	544	£22.875	XLON	778729722783824
02/06/23 15:09:33	121	£22.875	XLON	778729722783891
02/06/23 15:09:42	449	£22.880	XLON	778729722783939
02/06/23 15:09:42	1,594	£22.880	XLON	778729722783940
02/06/23 15:09:44	450	£22.880	XLON	778729722783947
02/06/23 15:09:44	514	£22.880	XLON	778729722783948
02/06/23 15:10:00	22	£22.880	XLON	778729722783972
02/06/23 15:10:00	1,341	£22.880	XLON	778729722783971
02/06/23 15:10:21	37	£22.870	XLON	778729722784001
02/06/23 15:10:21	207	£22.875	XLON	778729722783999
02/06/23 15:10:21	220	£22.875	XLON	778729722784000
02/06/23 15:10:22	349	£22.870	XLON	778729722784002
02/06/23 15:10:22	522	£22.870	XLON	778729722784004
02/06/23 15:10:22	746	£22.870	XLON	778729722784003
02/06/23 15:10:31	225	£22.870	XLON	778729722784019
02/06/23 15:10:31	368	£22.870	XLON	778729722784020
02/06/23 15:10:43	91	£22.870	XLON	778729722784075
02/06/23 15:10:43	1,265	£22.870	XLON	778729722784074
02/06/23 15:10:51	567	£22.875	XLON	778729722784091
02/06/23 15:11:11	453	£22.880	XLON	778729722784128
02/06/23 15:11:22	184	£22.885	XLON	778729722784159
02/06/23 15:11:22	514	£22.885	XLON	778729722784160
02/06/23 15:11:25	161	£22.885	XLON	778729722784164
02/06/23 15:11:30	2,044	£22.880	XLON	778729722784184
02/06/23 15:11:55	179	£22.895	XLON	778729722784223
02/06/23 15:11:55	295	£22.895	XLON	778729722784224
02/06/23 15:11:55	417	£22.895	XLON	778729722784225
02/06/23 15:11:59	312	£22.895	XLON	778729722784256
02/06/23 15:11:59	514	£22.895	XLON	778729722784255
02/06/23 15:12:00	445	£22.890	XLON	778729722784261
02/06/23 15:12:10	493	£22.900	XLON	778729722784291
02/06/23 15:12:13	258	£22.900	XLON	778729722784292
02/06/23 15:12:18	223	£22.900	XLON	778729722784296
02/06/23 15:12:18	241	£22.900	XLON	778729722784297
02/06/23 15:12:23	201	£22.900	XLON	778729722784314
02/06/23 15:12:23	270	£22.900	XLON	778729722784313
02/06/23 15:12:26	158	£22.900	XLON	778729722784321
02/06/23 15:12:26	313	£22.900	XLON	778729722784320
02/06/23 15:12:29	89	£22.900	XLON	778729722784338
02/06/23 15:12:29	353	£22.900	XLON	778729722784337
02/06/23 15:12:37	56	£22.905	XLON	778729722784367
02/06/23 15:12:37	228	£22.905	XLON	778729722784369
02/06/23 15:12:37	514	£22.905	XLON	778729722784368
02/06/23 15:13:19	511	£22.905	XLON	778729722784548
02/06/23 15:13:19	514	£22.905	XLON	778729722784547
02/06/23 15:13:19	600	£22.905	XLON	778729722784549
02/06/23 15:13:22	49	£22.905	XLON	778729722784553
02/06/23 15:13:22	511	£22.905	XLON	778729722784554
02/06/23 15:13:22	514	£22.905	XLON	778729722784555
02/06/23 15:13:23	497	£22.905	XLON	778729722784561
02/06/23 15:13:23	511	£22.905	XLON	778729722784559
02/06/23 15:13:23	514	£22.905	XLON	778729722784560

02/06/23 15:13:27	21	£22.900	XLON	778729722784569
02/06/23 15:13:27	112	£22.900	XLON	778729722784570
02/06/23 15:13:29	188	£22.900	XLON	778729722784583
02/06/23 15:13:36	511	£22.910	XLON	778729722784627
02/06/23 15:13:37	1	£22.910	XLON	778729722784631
02/06/23 15:13:37	88	£22.910	XLON	778729722784633
02/06/23 15:13:37	511	£22.910	XLON	778729722784632
02/06/23 15:13:42	452	£22.910	XLON	778729722784664
02/06/23 15:13:46	2	£22.910	XLON	778729722784665
02/06/23 15:13:46	479	£22.910	XLON	778729722784666
02/06/23 15:13:50	131	£22.905	XLON	778729722784670
02/06/23 15:13:50	1,878	£22.905	XLON	778729722784669
02/06/23 15:14:42	511	£22.905	XLON	778729722784737
02/06/23 15:14:42	514	£22.905	XLON	778729722784736
02/06/23 15:14:47	31	£22.905	XLON	778729722784742
02/06/23 15:14:54	511	£22.905	XLON	778729722784771
02/06/23 15:14:54	514	£22.905	XLON	778729722784772
02/06/23 08:53:25	473	€26.875	XAMS	1U9GIPWC1
02/06/23 08:53:25	500	€26.875	XAMS	1U9GIPWC0
02/06/23 08:54:45	733	€26.810	XAMS	1U9GIPWDT
02/06/23 08:58:43	169	€26.830	XAMS	1U9GIPWIY
02/06/23 08:58:43	500	€26.830	XAMS	1U9GIPWIX
02/06/23 08:59:00	812	€26.815	XAMS	1U9GIPWJZ
02/06/23 08:59:26	18	€26.810	XAMS	1U9GIPWKU
02/06/23 08:59:26	568	€26.810	XAMS	1U9GIPWKT
02/06/23 09:00:21	181	€26.825	XAMS	1U9GIPWNI
02/06/23 09:00:21	703	€26.825	XAMS	1U9GIPWNH
02/06/23 09:02:01	500	€26.865	XAMS	1U9GIPWQ7
02/06/23 09:02:06	350	€26.865	XAMS	1U9GIPWQE
02/06/23 09:02:06	478	€26.865	XAMS	1U9GIPWQF
02/06/23 09:02:32	320	€26.850	XAMS	1U9GIPWR3
02/06/23 09:02:32	351	€26.850	XAMS	1U9GIPWR2
02/06/23 09:02:32	90	€26.855	XAMS	1U9GIPWQZ
02/06/23 09:02:32	791	€26.855	XAMS	1U9GIPWR1
02/06/23 09:02:32	1,317	€26.855	XAMS	1U9GIPWR0
02/06/23 09:02:38	717	€26.850	XAMS	1U9GIPWR5
02/06/23 09:02:53	938	€26.850	XAMS	1U9GIPWRK
02/06/23 09:04:49	358	€26.850	XAMS	1U9GIPWUJ
02/06/23 09:04:49	1,452	€26.850	XAMS	1U9GIPWUK
02/06/23 09:04:50	180	€26.845	XAMS	1U9GIPWUL
02/06/23 09:04:50	352	€26.845	XAMS	1U9GIPWUM
02/06/23 09:06:13	227	€26.860	XAMS	1U9GIPWY3
02/06/23 09:06:13	409	€26.860	XAMS	1U9GIPWY4
02/06/23 09:06:16	483	€26.855	XAMS	1U9GIPWY6
02/06/23 09:06:16	500	€26.855	XAMS	1U9GIPWY5
02/06/23 09:06:21	388	€26.855	XAMS	1U9GIPWYG
02/06/23 09:06:21	844	€26.855	XAMS	1U9GIPWYF
02/06/23 09:06:45	253	€26.835	XAMS	1U9GIPWZ5
02/06/23 09:06:45	500	€26.835	XAMS	1U9GIPWZ3
02/06/23 09:06:45	634	€26.835	XAMS	1U9GIPWZ4
02/06/23 09:06:53	20	€26.825	XAMS	1U9GIPWZE
02/06/23 09:06:53	152	€26.825	XAMS	1U9GIPWZI

02/06/23 09:06:53	180	€26.825	XAMS	1U9GIPWZF
02/06/23 09:06:53	1,309	€26.825	XAMS	1U9GIPWZH
02/06/23 09:08:27	500	€26.815	XAMS	1U9GIPX1S
02/06/23 09:08:27	617	€26.815	XAMS	1U9GIPX1T
02/06/23 09:09:22	652	€26.805	XAMS	1U9GIPX2Y
02/06/23 09:09:22	847	€26.810	XAMS	1U9GIPX2O
02/06/23 09:10:58	1,018	€26.810	XAMS	1U9GIPX5C
02/06/23 09:13:01	41	€26.820	XAMS	1U9GIPX9U
02/06/23 09:13:01	1,687	€26.820	XAMS	1U9GIPX9T
02/06/23 09:13:39	130	€26.820	XAMS	1U9GIPXB8
02/06/23 09:13:39	490	€26.820	XAMS	1U9GIPXB7
02/06/23 09:14:47	500	€26.830	XAMS	1U9GIPXCA
02/06/23 09:14:47	676	€26.830	XAMS	1U9GIPXCB
02/06/23 09:16:03	768	€26.820	XAMS	1U9GIPXED
02/06/23 09:16:58	41	€26.825	XAMS	1U9GIPXF2
02/06/23 09:16:58	500	€26.825	XAMS	1U9GIPXF1
02/06/23 09:18:22	824	€26.835	XAMS	1U9GIPXGR
02/06/23 09:19:01	530	€26.825	XAMS	1U9GIPXHI
02/06/23 09:22:12	2,543	€26.850	XAMS	1U9GIPXMC
02/06/23 09:23:23	1,177	€26.835	XAMS	1U9GIPXNX
02/06/23 09:25:04	6	€26.815	XAMS	1U9GIPXR0
02/06/23 09:25:07	1	€26.815	XAMS	1U9GIPXR8
02/06/23 09:25:07	235	€26.815	XAMS	1U9GIPXR7
02/06/23 09:25:07	419	€26.815	XAMS	1U9GIPXR9
02/06/23 09:25:43	500	€26.815	XAMS	1U9GIPXRX
02/06/23 09:25:43	684	€26.815	XAMS	1U9GIPXRY
02/06/23 09:29:11	467	€26.815	XAMS	1U9GIPXWO
02/06/23 09:29:11	979	€26.815	XAMS	1U9GIPXWN
02/06/23 09:30:58	970	€26.800	XAMS	1U9GIPXZZ
02/06/23 09:31:59	81	€26.780	XAMS	1U9GIPY1K
02/06/23 09:31:59	500	€26.780	XAMS	1U9GIPY1J
02/06/23 09:33:06	566	€26.780	XAMS	1U9GIPY32
02/06/23 09:34:10	39	€26.805	XAMS	1U9GIPY5B
02/06/23 09:34:10	500	€26.805	XAMS	1U9GIPY5A
02/06/23 09:34:36	632	€26.810	XAMS	1U9GIPY6C
02/06/23 09:35:15	313	€26.805	XAMS	1U9GIPY7B
02/06/23 09:35:15	362	€26.805	XAMS	1U9GIPY7C
02/06/23 09:36:06	343	€26.805	XAMS	1U9GIPY8Q
02/06/23 09:36:06	500	€26.805	XAMS	1U9GIPY8R
02/06/23 09:37:08	610	€26.800	XAMS	1U9GIPY9Z
02/06/23 09:38:32	424	€26.805	XAMS	1U9GIPYBK
02/06/23 09:38:32	752	€26.805	XAMS	1U9GIPYBL
02/06/23 09:39:43	976	€26.810	XAMS	1U9GIPYCH
02/06/23 09:41:07	462	€26.805	XAMS	1U9GIPYE7
02/06/23 09:41:07	500	€26.805	XAMS	1U9GIPYE6
02/06/23 09:41:33	701	€26.795	XAMS	1U9GIPYFI
02/06/23 09:42:57	8	€26.795	XAMS	1U9GIPYH9
02/06/23 09:42:57	426	€26.795	XAMS	1U9GIPYHB
02/06/23 09:42:57	550	€26.795	XAMS	1U9GIPYHA
02/06/23 09:43:53	681	€26.795	XAMS	1U9GIPYIT
02/06/23 09:44:47	615	€26.800	XAMS	1U9GIPYK4
02/06/23 09:46:15	777	€26.810	XAMS	1U9GIPYLL

02/06/23 09:47:08	701	€26.810	XAMS	1U9GIPYN3
02/06/23 09:47:27	649	€26.815	XAMS	1U9GIPYNK
02/06/23 09:48:08	537	€26.810	XAMS	1U9GIPYOX
02/06/23 09:49:23	18	€26.800	XAMS	1U9GIPYRS
02/06/23 09:49:23	592	€26.800	XAMS	1U9GIPYRT
02/06/23 09:49:41	72	€26.795	XAMS	1U9GIPYS8
02/06/23 09:49:41	500	€26.795	XAMS	1U9GIPYS7
02/06/23 09:50:27	614	€26.800	XAMS	1U9GIPYUI
02/06/23 09:52:37	500	€26.820	XAMS	1U9GIPYY3
02/06/23 09:52:37	566	€26.820	XAMS	1U9GIPYY5
02/06/23 09:52:37	1,026	€26.820	XAMS	1U9GIPYY4
02/06/23 09:57:18	68	€26.985	XAMS	1U9GIPZA9
02/06/23 09:57:18	534	€26.985	XAMS	1U9GIPZAA
02/06/23 09:57:36	806	€26.985	XAMS	1U9GIPZB0
02/06/23 09:57:36	2,022	€26.985	XAMS	1U9GIPZB6
02/06/23 09:58:14	157	€26.995	XAMS	1U9GIPZCC
02/06/23 09:58:14	320	€26.995	XAMS	1U9GIPZCD
02/06/23 09:58:14	422	€26.995	XAMS	1U9GIPZCE
02/06/23 09:58:14	763	€26.995	XAMS	1U9GIPZCF
02/06/23 09:58:16	1,268	€27.000	XAMS	1U9GIPZCM
02/06/23 09:58:17	847	€27.000	XAMS	1U9GIPZCR
02/06/23 09:58:19	969	€26.995	XAMS	1U9GIPZCV
02/06/23 09:58:19	1,139	€26.995	XAMS	1U9GIPZCU
02/06/23 09:58:35	500	€27.005	XAMS	1U9GIPZDZ
02/06/23 09:58:39	500	€27.005	XAMS	1U9GIPZE1
02/06/23 09:58:52	606	€27.000	XAMS	1U9GIPZEA
02/06/23 09:59:03	518	€26.995	XAMS	1U9GIPZFH
02/06/23 09:59:03	1,829	€26.995	XAMS	1U9GIPZFI
02/06/23 09:59:04	988	€26.990	XAMS	1U9GIPZG1
02/06/23 09:59:40	1,178	€26.960	XAMS	1U9GIPZHN
02/06/23 10:00:14	1,134	€26.935	XAMS	1U9GIPZIW
02/06/23 10:03:19	89	€26.920	XAMS	1U9GIPZQ4
02/06/23 10:03:19	488	€26.920	XAMS	1U9GIPZQ3
02/06/23 10:03:52	682	€26.925	XAMS	1U9GIPZRW
02/06/23 10:04:12	630	€26.930	XAMS	1U9GIPZSM
02/06/23 10:04:33	650	€26.925	XAMS	1U9GIPZTA
02/06/23 10:06:39	625	€26.925	XAMS	1U9GIPZXZ
02/06/23 10:08:45	123	€26.895	XAMS	1U9GIQ01I
02/06/23 10:08:45	500	€26.895	XAMS	1U9GIQ01H
02/06/23 10:09:45	134	€26.895	XAMS	1U9GIQ030
02/06/23 10:09:45	500	€26.895	XAMS	1U9GIQ02Z
02/06/23 10:10:06	432	€26.905	XAMS	1U9GIQ033
02/06/23 10:13:36	84	€26.925	XAMS	1U9GIQ06R
02/06/23 10:13:36	189	€26.925	XAMS	1U9GIQ06S
02/06/23 10:13:36	500	€26.925	XAMS	1U9GIQ06T
02/06/23 10:15:04	548	€26.950	XAMS	1U9GIQ0CS
02/06/23 10:16:00	813	€26.975	XAMS	1U9GIQ0E5
02/06/23 10:16:47	4	€26.980	XAMS	1U9GIQ0GE
02/06/23 10:16:47	1,818	€26.980	XAMS	1U9GIQ0GD
02/06/23 10:17:40	613	€26.995	XAMS	1U9GIQ0HO
02/06/23 10:19:03	1,776	€27.040	XAMS	1U9GIQ0PU
02/06/23 10:19:04	254	€27.040	XAMS	1U9GIQ0PZ

02/06/23 10:19:04	500	€27.040	XAMS	1U9GIQ0PY
02/06/23 10:49:16	500	€26.885	XAMS	1U9GIQ2NA
02/06/23 10:49:21	1,200	€26.885	XAMS	1U9GIQ2O8
02/06/23 10:49:30	73	€26.875	XAMS	1U9GIQ2OP
02/06/23 10:49:30	500	€26.875	XAMS	1U9GIQ2OO
02/06/23 10:51:57	1,433	€26.910	XAMS	1U9GIQ2YE
02/06/23 10:58:27	990	€26.925	XAMS	1U9GIQ3QE
02/06/23 11:01:22	201	€26.940	XAMS	1U9GIQ3XB
02/06/23 11:01:22	500	€26.940	XAMS	1U9GIQ3XA
02/06/23 11:05:00	197	€26.990	XAMS	1U9GIQ44X
02/06/23 11:05:00	490	€26.990	XAMS	1U9GIQ44W
02/06/23 11:05:11	500	€26.985	XAMS	1U9GIQ458
02/06/23 11:05:11	796	€26.985	XAMS	1U9GIQ459
02/06/23 11:06:55	639	€26.985	XAMS	1U9GIQ49B
02/06/23 11:09:17	500	€27.005	XAMS	1U9GIQ4C7
02/06/23 11:09:17	506	€27.005	XAMS	1U9GIQ4C8
02/06/23 11:11:58	208	€27.000	XAMS	1U9GIQ4GP
02/06/23 11:11:58	500	€27.000	XAMS	1U9GIQ4GO
02/06/23 11:14:25	666	€27.000	XAMS	1U9GIQ4ID
02/06/23 11:16:46	562	€26.995	XAMS	1U9GIQ4JY
02/06/23 11:18:57	705	€27.000	XAMS	1U9GIQ4MX
02/06/23 11:21:40	53	€27.005	XAMS	1U9GIQ4RP
02/06/23 11:21:40	1,474	€27.005	XAMS	1U9GIQ4RO
02/06/23 11:22:28	1,222	€26.995	XAMS	1U9GIQ4SL
02/06/23 11:26:34	218	€26.980	XAMS	1U9GIQ501
02/06/23 11:26:34	500	€26.980	XAMS	1U9GIQ500
02/06/23 11:27:45	357	€26.970	XAMS	1U9GIQ528
02/06/23 11:28:51	107	€26.985	XAMS	1U9GIQ54D
02/06/23 11:28:51	500	€26.985	XAMS	1U9GIQ54C
02/06/23 11:29:55	737	€26.985	XAMS	1U9GIQ55L
02/06/23 11:31:20	971	€26.985	XAMS	1U9GIQ56W
02/06/23 11:33:58	952	€26.970	XAMS	1U9GIQ59O
02/06/23 11:37:25	891	€26.965	XAMS	1U9GIQ5D2
02/06/23 11:40:00	379	€26.940	XAMS	1U9GIQ5JI
02/06/23 11:40:00	659	€26.940	XAMS	1U9GIQ5JJ
02/06/23 11:43:33	764	€26.935	XAMS	1U9GIQ5R4
02/06/23 11:44:50	1,274	€26.915	XAMS	1U9GIQ5TB
02/06/23 11:45:03	330	€26.900	XAMS	1U9GIQ5U7
02/06/23 11:45:03	500	€26.900	XAMS	1U9GIQ5U6
02/06/23 11:46:01	389	€26.860	XAMS	1U9GIQ5W7
02/06/23 11:46:10	780	€26.860	XAMS	1U9GIQ5WE
02/06/23 11:48:03	681	€26.860	XAMS	1U9GIQ5YF
02/06/23 11:48:24	1,259	€26.850	XAMS	1U9GIQ5Z1
02/06/23 11:51:25	333	€26.860	XAMS	1U9GIQ63E
02/06/23 11:51:25	1,573	€26.860	XAMS	1U9GIQ63D
02/06/23 11:52:38	784	€26.845	XAMS	1U9GIQ64X
02/06/23 11:53:00	589	€26.835	XAMS	1U9GIQ65R
02/06/23 11:55:11	67	€26.845	XAMS	1U9GIQ67M
02/06/23 11:55:11	414	€26.845	XAMS	1U9GIQ67K
02/06/23 11:55:11	476	€26.845	XAMS	1U9GIQ67L
02/06/23 11:55:46	1,196	€26.825	XAMS	1U9GIQ69B
02/06/23 11:57:00	122	€26.825	XAMS	1U9GIQ6B1

02/06/23 11:57:00	500	€26.825	XAMS	1U9GIQ6B0
02/06/23 11:58:59	105	€26.820	XAMS	1U9GIQ6CZ
02/06/23 11:58:59	500	€26.820	XAMS	1U9GIQ6CY
02/06/23 12:00:16	1,069	€26.835	XAMS	1U9GIQ6E2
02/06/23 12:06:13	1,810	€26.790	XAMS	1U9GIQ6IK
02/06/23 12:09:00	964	€26.785	XAMS	1U9GIQ6LV
02/06/23 12:10:43	500	€26.780	XAMS	1U9GIQ6NB
02/06/23 12:10:43	804	€26.780	XAMS	1U9GIQ6NC
02/06/23 12:13:48	127	€26.800	XAMS	1U9GIQ6QZ
02/06/23 12:13:48	500	€26.800	XAMS	1U9GIQ6QY
02/06/23 12:16:44	814	€26.805	XAMS	1U9GIQ6T0
02/06/23 12:17:44	1,351	€26.795	XAMS	1U9GIQ6TR
02/06/23 12:20:13	993	€26.770	XAMS	1U9GIQ6VV
02/06/23 12:23:13	769	€26.785	XAMS	1U9GIQ712
02/06/23 12:24:13	51	€26.775	XAMS	1U9GIQ71O
02/06/23 12:24:13	572	€26.775	XAMS	1U9GIQ71N
02/06/23 12:25:56	248	€26.755	XAMS	1U9GIQ74F
02/06/23 12:25:56	373	€26.755	XAMS	1U9GIQ74E
02/06/23 12:25:59	599	€26.745	XAMS	1U9GIQ750
02/06/23 12:28:56	438	€26.730	XAMS	1U9GIQ787
02/06/23 12:28:56	500	€26.730	XAMS	1U9GIQ786
02/06/23 12:33:25	1,585	€26.755	XAMS	1U9GIQ7C3
02/06/23 12:33:45	465	€26.750	XAMS	1U9GIQ7CC
02/06/23 12:33:45	573	€26.750	XAMS	1U9GIQ7CD
02/06/23 12:34:35	129	€26.745	XAMS	1U9GIQ7DC
02/06/23 12:34:35	500	€26.745	XAMS	1U9GIQ7DB
02/06/23 12:36:25	451	€26.755	XAMS	1U9GIQ7FK
02/06/23 12:36:25	568	€26.755	XAMS	1U9GIQ7FJ
02/06/23 12:37:33	224	€26.750	XAMS	1U9GIQ7I0
02/06/23 12:37:33	500	€26.750	XAMS	1U9GIQ7HZ
02/06/23 12:38:48	88	€26.750	XAMS	1U9GIQ7KO
02/06/23 12:38:48	500	€26.750	XAMS	1U9GIQ7KN
02/06/23 12:39:10	109	€26.755	XAMS	1U9GIQ7M8
02/06/23 12:39:10	676	€26.755	XAMS	1U9GIQ7M9
02/06/23 12:40:13	1,139	€26.750	XAMS	1U9GIQ7MR
02/06/23 12:40:54	77	€26.735	XAMS	1U9GIQ7NM
02/06/23 12:40:54	1,195	€26.735	XAMS	1U9GIQ7NN
02/06/23 12:41:40	40	€26.745	XAMS	1U9GIQ7OS
02/06/23 12:41:40	500	€26.745	XAMS	1U9GIQ7OR
02/06/23 12:42:09	961	€26.745	XAMS	1U9GIQ7PL
02/06/23 12:42:38	500	€26.750	XAMS	1U9GIQ7QA
02/06/23 12:42:38	560	€26.750	XAMS	1U9GIQ7QB
02/06/23 12:43:01	598	€26.735	XAMS	1U9GIQ7QR
02/06/23 12:44:46	1,012	€26.735	XAMS	1U9GIQ7SK
02/06/23 12:46:22	500	€26.750	XAMS	1U9GIQ7VF
02/06/23 12:46:22	1,272	€26.750	XAMS	1U9GIQ7VG
02/06/23 12:50:26	628	€26.760	XAMS	1U9GIQ837
02/06/23 12:51:26	117	€26.785	XAMS	1U9GIQ85Z
02/06/23 12:51:26	500	€26.785	XAMS	1U9GIQ85Y
02/06/23 12:53:31	514	€26.795	XAMS	1U9GIQ89D
02/06/23 12:53:31	1,118	€26.795	XAMS	1U9GIQ89C
02/06/23 12:54:18	1,270	€26.795	XAMS	1U9GIQ89X

02/06/23 12:54:22	599	€26.790	XAMS	1U9GIQ8A9
02/06/23 12:54:51	209	€26.785	XAMS	1U9GIQ8AX
02/06/23 12:54:51	356	€26.785	XAMS	1U9GIQ8AY
02/06/23 12:57:13	479	€26.770	XAMS	1U9GIQ8CH
02/06/23 12:57:13	621	€26.770	XAMS	1U9GIQ8CI
02/06/23 12:59:20	1,369	€26.755	XAMS	1U9GIQ8HA
02/06/23 13:00:24	20	€26.760	XAMS	1U9GIQ8IN
02/06/23 13:00:24	81	€26.760	XAMS	1U9GIQ8IO
02/06/23 13:00:24	901	€26.760	XAMS	1U9GIQ8IM
02/06/23 13:01:44	500	€26.770	XAMS	1U9GIQ8JZ
02/06/23 13:01:44	799	€26.770	XAMS	1U9GIQ8K0
02/06/23 13:03:34	500	€26.770	XAMS	1U9GIQ8M0
02/06/23 13:03:34	524	€26.770	XAMS	1U9GIQ8M1
02/06/23 13:04:32	793	€26.765	XAMS	1U9GIQ8NR
02/06/23 13:06:26	302	€26.780	XAMS	1U9GIQ8QH
02/06/23 13:06:26	940	€26.780	XAMS	1U9GIQ8QI
02/06/23 13:08:30	272	€26.785	XAMS	1U9GIQ8T4
02/06/23 13:08:30	1,024	€26.785	XAMS	1U9GIQ8T3
02/06/23 13:09:41	80	€26.810	XAMS	1U9GIQ8V2
02/06/23 13:09:41	500	€26.810	XAMS	1U9GIQ8V0
02/06/23 13:09:41	1,882	€26.810	XAMS	1U9GIQ8V1
02/06/23 13:09:41	121	€26.815	XAMS	1U9GIQ8UV
02/06/23 13:09:41	500	€26.815	XAMS	1U9GIQ8UU
02/06/23 13:09:54	239	€26.810	XAMS	1U9GIQ8V5
02/06/23 13:09:54	285	€26.810	XAMS	1U9GIQ8V6
02/06/23 13:10:55	1,123	€26.795	XAMS	1U9GIQ8VT
02/06/23 13:11:21	316	€26.775	XAMS	1U9GIQ8WV
02/06/23 13:11:21	1,138	€26.775	XAMS	1U9GIQ8WW
02/06/23 13:12:50	183	€26.775	XAMS	1U9GIQ8YM
02/06/23 13:12:50	1,646	€26.775	XAMS	1U9GIQ8YN
02/06/23 13:15:30	638	€26.770	XAMS	1U9GIQ931
02/06/23 13:18:03	537	€26.770	XAMS	1U9GIQ977
02/06/23 13:18:04	701	€26.780	XAMS	1U9GIQ97D
02/06/23 13:18:39	2,217	€26.775	XAMS	1U9GIQ97S
02/06/23 13:19:14	64	€26.770	XAMS	1U9GIQ99M
02/06/23 13:19:14	240	€26.770	XAMS	1U9GIQ99L
02/06/23 13:19:14	500	€26.770	XAMS	1U9GIQ99K
02/06/23 13:20:35	1,048	€26.765	XAMS	1U9GIQ9AX
02/06/23 13:20:49	500	€26.760	XAMS	1U9GIQ9BO
02/06/23 13:20:49	855	€26.760	XAMS	1U9GIQ9BP
02/06/23 13:22:04	599	€26.760	XAMS	1U9GIQ9DY
02/06/23 13:22:52	72	€26.775	XAMS	1U9GIQ9FL
02/06/23 13:22:52	500	€26.775	XAMS	1U9GIQ9FK
02/06/23 13:22:54	1,426	€26.770	XAMS	1U9GIQ9FO
02/06/23 13:23:23	1,394	€26.770	XAMS	1U9GIQ9FY
02/06/23 13:23:58	819	€26.770	XAMS	1U9GIQ9GN
02/06/23 13:24:03	571	€26.770	XAMS	1U9GIQ9GY
02/06/23 13:25:00	500	€26.770	XAMS	1U9GIQ9HK
02/06/23 13:25:00	673	€26.770	XAMS	1U9GIQ9HL
02/06/23 13:25:29	40	€26.765	XAMS	1U9GIQ9I5
02/06/23 13:25:29	251	€26.765	XAMS	1U9GIQ9I6
02/06/23 13:25:29	2,091	€26.765	XAMS	1U9GIQ9I7

02/06/23 13:27:02	1,290	€26.755	XAMS	1U9GIQ9KH
02/06/23 13:27:05	833	€26.750	XAMS	1U9GIQ9L4
02/06/23 13:28:42	1,423	€26.730	XAMS	1U9GIQ9OV
02/06/23 13:29:42	88	€26.720	XAMS	1U9GIQ9S5
02/06/23 13:29:42	238	€26.720	XAMS	1U9GIQ9S8
02/06/23 13:29:42	527	€26.720	XAMS	1U9GIQ9S7
02/06/23 13:30:00	780	€26.705	XAMS	1U9GIQ9T9
02/06/23 13:30:04	559	€26.695	XAMS	1U9GIQ9UH
02/06/23 13:30:04	893	€26.695	XAMS	1U9GIQ9UI
02/06/23 13:30:45	500	€26.750	XAMS	1U9GIQ9YV
02/06/23 13:30:45	609	€26.750	XAMS	1U9GIQ9YW
02/06/23 13:31:02	86	€26.765	XAMS	1U9GIQA06
02/06/23 13:31:02	500	€26.765	XAMS	1U9GIQA05
02/06/23 13:31:08	686	€26.760	XAMS	1U9GIQA0O
02/06/23 13:31:08	2,025	€26.760	XAMS	1U9GIQA0M
02/06/23 13:31:08	724	€26.765	XAMS	1U9GIQA0G
02/06/23 13:31:22	92	€26.765	XAMS	1U9GIQA1D
02/06/23 13:31:22	225	€26.765	XAMS	1U9GIQA1E
02/06/23 13:31:33	939	€26.770	XAMS	1U9GIQA1O
02/06/23 13:31:44	1,034	€26.740	XAMS	1U9GIQA27
02/06/23 13:32:06	66	€26.760	XAMS	1U9GIQA3Z
02/06/23 13:32:06	66	€26.760	XAMS	1U9GIQA41
02/06/23 13:32:06	514	€26.760	XAMS	1U9GIQA40
02/06/23 13:32:35	639	€26.765	XAMS	1U9GIQA54
02/06/23 13:33:19	766	€26.765	XAMS	1U9GIQA6O
02/06/23 13:34:38	229	€26.805	XAMS	1U9GIQABJ
02/06/23 13:34:38	342	€26.805	XAMS	1U9GIQABI
02/06/23 13:34:58	706	€26.800	XAMS	1U9GIQACL
02/06/23 13:34:58	1,769	€26.800	XAMS	1U9GIQACM
02/06/23 13:34:59	934	€26.800	XAMS	1U9GIQACN
02/06/23 13:36:01	50	€26.820	XAMS	1U9GIQAFB
02/06/23 13:36:01	696	€26.820	XAMS	1U9GIQAFC
02/06/23 13:36:07	9	€26.815	XAMS	1U9GIQAGQ
02/06/23 13:36:07	343	€26.815	XAMS	1U9GIQAGP
02/06/23 13:36:07	373	€26.815	XAMS	1U9GIQAGO
02/06/23 13:36:17	1,858	€26.815	XAMS	1U9GIQAH1
02/06/23 13:36:27	686	€26.815	XAMS	1U9GIQAHV
02/06/23 13:37:07	301	€26.820	XAMS	1U9GIQAJY
02/06/23 13:37:07	365	€26.820	XAMS	1U9GIQAJX
02/06/23 13:38:27	500	€26.870	XAMS	1U9GIQALY
02/06/23 13:38:32	2,309	€26.865	XAMS	1U9GIQAM6
02/06/23 13:40:25	572	€26.875	XAMS	1U9GIQARK
02/06/23 13:40:56	162	€26.885	XAMS	1U9GIQASO
02/06/23 13:40:56	809	€26.885	XAMS	1U9GIQASP
02/06/23 13:41:05	305	€26.890	XAMS	1U9GIQAT5
02/06/23 13:41:05	311	€26.890	XAMS	1U9GIQAT4
02/06/23 13:41:09	283	€26.885	XAMS	1U9GIQATD
02/06/23 13:41:09	500	€26.885	XAMS	1U9GIQATC
02/06/23 13:41:28	937	€26.880	XAMS	1U9GIQATM
02/06/23 13:41:28	1,637	€26.880	XAMS	1U9GIQATN
02/06/23 13:42:32	302	€26.885	XAMS	1U9GIQAUL
02/06/23 13:42:32	311	€26.885	XAMS	1U9GIQAUM

02/06/23 13:42:32	669	€26.885	XAMS	1U9GIQAUN
02/06/23 13:44:01	1,075	€26.880	XAMS	1U9GIQAX5
02/06/23 13:44:22	1,100	€26.890	XAMS	1U9GIQAXW
02/06/23 13:44:22	1,198	€26.890	XAMS	1U9GIQAXX
02/06/23 13:45:23	1,039	€26.890	XAMS	1U9GIQAZV
02/06/23 13:45:35	192	€26.890	XAMS	1U9GIQB02
02/06/23 13:45:35	559	€26.890	XAMS	1U9GIQB03
02/06/23 13:45:52	1,628	€26.890	XAMS	1U9GIQB0P
02/06/23 13:46:51	116	€26.910	XAMS	1U9GIQB38
02/06/23 13:46:51	400	€26.910	XAMS	1U9GIQB36
02/06/23 13:46:51	1,882	€26.910	XAMS	1U9GIQB37
02/06/23 13:46:54	266	€26.910	XAMS	1U9GIQB3A
02/06/23 13:46:54	831	€26.910	XAMS	1U9GIQB3B
02/06/23 13:47:38	767	€26.910	XAMS	1U9GIQB5G
02/06/23 13:48:05	599	€26.920	XAMS	1U9GIQB60
02/06/23 13:48:08	599	€26.920	XAMS	1U9GIQB69
02/06/23 13:48:12	174	€26.925	XAMS	1U9GIQB6C
02/06/23 13:48:12	197	€26.925	XAMS	1U9GIQB6E
02/06/23 13:48:12	573	€26.925	XAMS	1U9GIQB6D
02/06/23 13:48:19	22	€26.925	XAMS	1U9GIQB6P
02/06/23 13:48:19	500	€26.925	XAMS	1U9GIQB6O
02/06/23 13:48:29	97	€26.925	XAMS	1U9GIQB6W
02/06/23 13:48:29	500	€26.925	XAMS	1U9GIQB6V
02/06/23 13:48:57	2,174	€26.920	XAMS	1U9GIQB84
02/06/23 13:48:57	315	€26.925	XAMS	1U9GIQB7Z
02/06/23 13:48:57	611	€26.925	XAMS	1U9GIQB81
02/06/23 13:48:57	749	€26.925	XAMS	1U9GIQB80
02/06/23 13:49:40	1,530	€26.920	XAMS	1U9GIQB9K
02/06/23 13:50:17	157	€26.920	XAMS	1U9GIQBB0
02/06/23 13:50:17	368	€26.920	XAMS	1U9GIQBB1
02/06/23 13:50:58	11	€26.910	XAMS	1U9GIQBCQ
02/06/23 13:50:58	33	€26.910	XAMS	1U9GIQBCM
02/06/23 13:50:58	644	€26.910	XAMS	1U9GIQBCK
02/06/23 13:50:58	1,882	€26.910	XAMS	1U9GIQBCL
02/06/23 13:50:58	313	€26.915	XAMS	1U9GIQBCR
02/06/23 13:50:58	560	€26.915	XAMS	1U9GIQBCS
02/06/23 13:51:28	279	€26.900	XAMS	1U9GIQBE6
02/06/23 13:51:28	500	€26.900	XAMS	1U9GIQBE5
02/06/23 13:52:00	616	€26.925	XAMS	1U9GIQBF8
02/06/23 13:52:01	921	€26.925	XAMS	1U9GIQBF9
02/06/23 13:52:15	569	€26.900	XAMS	1U9GIQBGB
02/06/23 13:52:50	180	€26.890	XAMS	1U9GIQBHW
02/06/23 13:52:50	294	€26.890	XAMS	1U9GIQBHU
02/06/23 13:52:50	1,062	€26.890	XAMS	1U9GIQBHV
02/06/23 13:53:23	826	€26.885	XAMS	1U9GIQBIX
02/06/23 13:53:46	613	€26.885	XAMS	1U9GIQBJA
02/06/23 13:54:02	592	€26.880	XAMS	1U9GIQBJI
02/06/23 13:55:36	102	€26.900	XAMS	1U9GIQBMK
02/06/23 13:55:36	340	€26.900	XAMS	1U9GIQBML
02/06/23 13:55:36	560	€26.900	XAMS	1U9GIQBMM
02/06/23 13:55:36	1,276	€26.900	XAMS	1U9GIQBMG
02/06/23 13:55:36	1,598	€26.900	XAMS	1U9GIQBMN

02/06/23 13:56:18	1,021	€26.915	XAMS	1U9GIQBOP
02/06/23 13:56:36	1,273	€26.905	XAMS	1U9GIQBPG
02/06/23 13:57:33	1,644	€26.895	XAMS	1U9GIQBQU
02/06/23 13:58:43	500	€26.900	XAMS	1U9GIQBSG
02/06/23 13:58:43	1,682	€26.900	XAMS	1U9GIQBSH
02/06/23 13:58:54	388	€26.895	XAMS	1U9GIQBSS
02/06/23 13:58:54	676	€26.895	XAMS	1U9GIQBSR
02/06/23 13:59:07	535	€26.890	XAMS	1U9GIQBT6
02/06/23 13:59:45	1,096	€26.905	XAMS	1U9GIQBUH
02/06/23 13:59:53	379	€26.900	XAMS	1U9GIQBUW
02/06/23 13:59:53	500	€26.900	XAMS	1U9GIQBUV
02/06/23 14:00:12	61	€26.865	XAMS	1U9GIQBVU
02/06/23 14:00:12	577	€26.865	XAMS	1U9GIQBVT
02/06/23 14:01:29	1,124	€26.885	XAMS	1U9GIQBYP
02/06/23 14:02:07	522	€26.885	XAMS	1U9GIQC0E
02/06/23 14:02:35	620	€26.885	XAMS	1U9GIQC1Q
02/06/23 14:02:35	1,874	€26.885	XAMS	1U9GIQC1R
02/06/23 14:02:40	289	€26.885	XAMS	1U9GIQC1Z
02/06/23 14:02:40	329	€26.885	XAMS	1U9GIQC20
02/06/23 14:03:07	195	€26.895	XAMS	1U9GIQC3R
02/06/23 14:03:07	887	€26.895	XAMS	1U9GIQC3Q
02/06/23 14:03:59	212	€26.875	XAMS	1U9GIQC4V
02/06/23 14:03:59	3	€26.880	XAMS	1U9GIQC4T
02/06/23 14:03:59	574	€26.880	XAMS	1U9GIQC4U
02/06/23 14:04:05	106	€26.885	XAMS	1U9GIQC53
02/06/23 14:04:05	500	€26.885	XAMS	1U9GIQC52
02/06/23 14:04:30	500	€26.880	XAMS	1U9GIQC5L
02/06/23 14:04:30	686	€26.880	XAMS	1U9GIQC5M
02/06/23 14:04:51	377	€26.875	XAMS	1U9GIQC63
02/06/23 14:04:51	475	€26.875	XAMS	1U9GIQC64
02/06/23 14:05:16	117	€26.875	XAMS	1U9GIQC87
02/06/23 14:05:16	789	€26.875	XAMS	1U9GIQC88
02/06/23 14:06:15	551	€26.885	XAMS	1U9GIQCB5
02/06/23 14:06:25	370	€26.880	XAMS	1U9GIQCBB
02/06/23 14:06:25	2,192	€26.880	XAMS	1U9GIQCBC
02/06/23 14:07:18	4	€26.890	XAMS	1U9GIQCEN
02/06/23 14:07:18	500	€26.890	XAMS	1U9GIQCEM
02/06/23 14:07:18	515	€26.890	XAMS	1U9GIQCEP
02/06/23 14:07:18	740	€26.890	XAMS	1U9GIQCEO
02/06/23 14:07:34	520	€26.890	XAMS	1U9GIQCEY
02/06/23 14:07:37	567	€26.890	XAMS	1U9GIQCF3
02/06/23 14:08:15	500	€26.890	XAMS	1U9GIQCG3
02/06/23 14:08:15	815	€26.890	XAMS	1U9GIQCG4
02/06/23 14:08:20	601	€26.885	XAMS	1U9GIQCGB
02/06/23 14:09:00	233	€26.885	XAMS	1U9GIQCGK
02/06/23 14:09:04	1,219	€26.885	XAMS	1U9GIQCGL
02/06/23 14:10:08	421	€26.885	XAMS	1U9GIQCIW
02/06/23 14:10:08	630	€26.885	XAMS	1U9GIQCIV
02/06/23 14:10:22	45	€26.885	XAMS	1U9GIQCJ3
02/06/23 14:10:22	500	€26.885	XAMS	1U9GIQCJ2
02/06/23 14:10:27	500	€26.880	XAMS	1U9GIQCJ4
02/06/23 14:10:27	1,835	€26.880	XAMS	1U9GIQCJ5

02/06/23 14:11:01	615	€26.875	XAMS	1U9GIQCJZ
02/06/23 14:11:32	157	€26.880	XAMS	1U9GIQCL0
02/06/23 14:11:36	524	€26.880	XAMS	1U9GIQCL7
02/06/23 14:11:44	87	€26.875	XAMS	1U9GIQCL9
02/06/23 14:11:44	500	€26.875	XAMS	1U9GIQCL8
02/06/23 14:11:44	527	€26.875	XAMS	1U9GIQCLC
02/06/23 14:11:44	710	€26.875	XAMS	1U9GIQCLA
02/06/23 14:11:49	443	€26.875	XAMS	1U9GIQCLJ
02/06/23 14:11:49	500	€26.875	XAMS	1U9GIQCLI
02/06/23 14:12:02	583	€26.870	XAMS	1U9GIQCLM
02/06/23 14:12:43	556	€26.865	XAMS	1U9GIQCME
02/06/23 14:12:43	1,015	€26.865	XAMS	1U9GIQCMC
02/06/23 14:13:23	2	€26.860	XAMS	1U9GIQCNP
02/06/23 14:13:23	1,038	€26.860	XAMS	1U9GIQCNQ
02/06/23 14:13:23	1,380	€26.860	XAMS	1U9GIQCNO
02/06/23 14:13:40	692	€26.860	XAMS	1U9GIQCO6
02/06/23 14:13:50	532	€26.855	XAMS	1U9GIQCOQ
02/06/23 14:13:59	317	€26.845	XAMS	1U9GIQCP4
02/06/23 14:14:52	276	€26.865	XAMS	1U9GIQCSK
02/06/23 14:14:52	500	€26.865	XAMS	1U9GIQCSJ
02/06/23 14:15:14	500	€26.865	XAMS	1U9GIQCT1
02/06/23 14:15:14	1,250	€26.865	XAMS	1U9GIQCT2
02/06/23 14:15:51	654	€26.870	XAMS	1U9GIQCTX
02/06/23 14:15:51	1,633	€26.870	XAMS	1U9GIQCTW
02/06/23 14:17:22	327	€26.895	XAMS	1U9GIQCY3
02/06/23 14:17:22	749	€26.895	XAMS	1U9GIQCY4
02/06/23 14:17:27	120	€26.890	XAMS	1U9GIQCYC
02/06/23 14:17:27	500	€26.890	XAMS	1U9GIQCYB
02/06/23 14:17:51	157	€26.890	XAMS	1U9GIQCZK
02/06/23 14:17:51	500	€26.890	XAMS	1U9GIQCZH
02/06/23 14:17:51	2,084	€26.890	XAMS	1U9GIQCZI
02/06/23 14:18:39	500	€26.890	XAMS	1U9GIQD1G
02/06/23 14:18:39	730	€26.890	XAMS	1U9GIQD1H
02/06/23 14:19:01	2,082	€26.885	XAMS	1U9GIQD2R
02/06/23 14:20:38	169	€26.895	XAMS	1U9GIQD4Z
02/06/23 14:20:38	340	€26.895	XAMS	1U9GIQD4Y
02/06/23 14:20:38	500	€26.895	XAMS	1U9GIQD4X
02/06/23 14:20:51	545	€26.895	XAMS	1U9GIQD51
02/06/23 14:21:06	157	€26.895	XAMS	1U9GIQD5R
02/06/23 14:21:06	394	€26.895	XAMS	1U9GIQD5S
02/06/23 14:21:19	500	€26.895	XAMS	1U9GIQD68
02/06/23 14:22:14	624	€26.915	XAMS	1U9GIQD87
02/06/23 14:22:14	1,192	€26.915	XAMS	1U9GIQD88
02/06/23 14:22:17	221	€26.910	XAMS	1U9GIQD8E
02/06/23 14:22:17	263	€26.910	XAMS	1U9GIQD8D
02/06/23 14:22:17	385	€26.910	XAMS	1U9GIQD8F
02/06/23 14:22:17	564	€26.910	XAMS	1U9GIQD8J
02/06/23 14:22:17	998	€26.910	XAMS	1U9GIQD8G
02/06/23 14:23:00	582	€26.915	XAMS	1U9GIQDAP
02/06/23 14:23:00	1,099	€26.915	XAMS	1U9GIQDAJ
02/06/23 14:24:14	70	€26.915	XAMS	1U9GIQDCD
02/06/23 14:24:14	500	€26.915	XAMS	1U9GIQDCC

02/06/23 14:24:28	531	€26.915	XAMS	1U9GIQDCK
02/06/23 14:24:43	160	€26.915	XAMS	1U9GIQDD3
02/06/23 14:24:43	389	€26.915	XAMS	1U9GIQDD2
02/06/23 14:25:04	330	€26.915	XAMS	1U9GIQDDQ
02/06/23 14:25:04	500	€26.915	XAMS	1U9GIQDDO
02/06/23 14:25:04	683	€26.915	XAMS	1U9GIQDDP
02/06/23 14:25:04	1,041	€26.915	XAMS	1U9GIQDDN
02/06/23 14:25:19	647	€26.915	XAMS	1U9GIQDEU
02/06/23 14:25:45	36	€26.915	XAMS	1U9GIQDFO
02/06/23 14:25:45	417	€26.915	XAMS	1U9GIQDFR
02/06/23 14:25:45	682	€26.915	XAMS	1U9GIQDFN
02/06/23 14:25:47	467	€26.915	XAMS	1U9GIQDFS
02/06/23 14:26:00	62	€26.915	XAMS	1U9GIQDFZ
02/06/23 14:26:00	234	€26.915	XAMS	1U9GIQDFY
02/06/23 14:26:00	247	€26.915	XAMS	1U9GIQDG0
02/06/23 14:26:36	860	€26.915	XAMS	1U9GIQDH3
02/06/23 14:26:36	1,141	€26.915	XAMS	1U9GIQDH2
02/06/23 14:27:27	500	€26.915	XAMS	1U9GIQDJO
02/06/23 14:27:27	671	€26.915	XAMS	1U9GIQDJP
02/06/23 14:27:27	749	€26.915	XAMS	1U9GIQDJU
02/06/23 14:27:30	120	€26.915	XAMS	1U9GIQDK6
02/06/23 14:27:30	500	€26.915	XAMS	1U9GIQDK5
02/06/23 14:27:59	111	€26.910	XAMS	1U9GIQDL7
02/06/23 14:27:59	660	€26.910	XAMS	1U9GIQDL5
02/06/23 14:27:59	749	€26.910	XAMS	1U9GIQDL6
02/06/23 14:28:20	591	€26.890	XAMS	1U9GIQDMQ
02/06/23 14:28:55	348	€26.890	XAMS	1U9GIQDNR
02/06/23 14:28:55	496	€26.890	XAMS	1U9GIQDNQ
02/06/23 14:28:55	1,031	€26.890	XAMS	1U9GIQDNS
02/06/23 14:29:53	749	€26.895	XAMS	1U9GIQDPZ
02/06/23 14:29:54	200	€26.895	XAMS	1U9GIQDQ2
02/06/23 14:29:56	2,153	€26.895	XAMS	1U9GIQDQ5
02/06/23 14:30:08	2,492	€26.900	XAMS	1U9GIQDSA
02/06/23 14:30:17	593	€26.905	XAMS	1U9GIQDT2
02/06/23 14:30:25	249	€26.900	XAMS	1U9GIQDU5
02/06/23 14:30:27	144	€26.900	XAMS	1U9GIQDU9
02/06/23 14:30:27	749	€26.900	XAMS	1U9GIQDU8
02/06/23 14:30:32	251	€26.900	XAMS	1U9GIQDUL
02/06/23 14:30:32	749	€26.900	XAMS	1U9GIQDUK
02/06/23 14:30:36	310	€26.890	XAMS	1U9GIQDV8
02/06/23 14:30:36	360	€26.890	XAMS	1U9GIQDV9
02/06/23 14:30:36	2,393	€26.890	XAMS	1U9GIQDV7
02/06/23 14:30:49	56	€26.905	XAMS	1U9GIQDWJ
02/06/23 14:30:49	500	€26.905	XAMS	1U9GIQDWI
02/06/23 14:30:49	920	€26.905	XAMS	1U9GIQDWK
02/06/23 14:30:52	500	€26.900	XAMS	1U9GIQDWT
02/06/23 14:30:52	784	€26.900	XAMS	1U9GIQDWU
02/06/23 14:30:53	95	€26.900	XAMS	1U9GIQDWX
02/06/23 14:30:53	365	€26.900	XAMS	1U9GIQDWV
02/06/23 14:30:53	389	€26.900	XAMS	1U9GIQDWW
02/06/23 14:31:07	232	€26.910	XAMS	1U9GIQDYG
		€26.910	XAMS	1U9GIQDYF

02/06/23 14:31:07	500	€26.910	XAMS	1U9GIQDYE
02/06/23 14:31:08	500	€26.905	XAMS	1U9GIQDYH
02/06/23 14:31:08	2,041	€26.905	XAMS	1U9GIQDYI
02/06/23 14:31:12	516	€26.895	XAMS	1U9GIQDYO
02/06/23 14:31:12	516	€26.895	XAMS	1U9GIQDYP
02/06/23 14:31:17	567	€26.895	XAMS	1U9GIQDZ1
02/06/23 14:31:29	206	€26.905	XAMS	1U9GIQDZO
02/06/23 14:31:29	334	€26.905	XAMS	1U9GIQDZP
02/06/23 14:31:33	167	€26.895	XAMS	1U9GIQE00
02/06/23 14:31:33	749	€26.895	XAMS	1U9GIQDZZ
02/06/23 14:31:36	721	€26.900	XAMS	1U9GIQE09
02/06/23 14:31:42	2,367	€26.900	XAMS	1U9GIQE0R
02/06/23 14:31:47	313	€26.900	XAMS	1U9GIQE0X
02/06/23 14:31:47	395	€26.900	XAMS	1U9GIQE0Y
02/06/23 14:31:47	443	€26.900	XAMS	1U9GIQE0Z
02/06/23 14:32:00	300	€26.925	XAMS	1U9GIQE25
02/06/23 14:32:00	369	€26.925	XAMS	1U9GIQE26
02/06/23 14:32:06	1,092	€26.925	XAMS	1U9GIQE2Q
02/06/23 14:32:09	500	€26.925	XAMS	1U9GIQE2T
02/06/23 14:32:09	559	€26.925	XAMS	1U9GIQE2W
02/06/23 14:32:09	709	€26.925	XAMS	1U9GIQE2U
02/06/23 14:32:11	27	€26.925	XAMS	1U9GIQE3D
02/06/23 14:32:11	74	€26.925	XAMS	1U9GIQE3C
02/06/23 14:32:12	701	€26.925	XAMS	1U9GIQE3G
02/06/23 14:32:18	73	€26.930	XAMS	1U9GIQE3K
02/06/23 14:32:18	206	€26.930	XAMS	1U9GIQE3M
02/06/23 14:32:18	278	€26.930	XAMS	1U9GIQE3L
02/06/23 14:32:21	749	€26.930	XAMS	1U9GIQE45
02/06/23 14:32:23	311	€26.930	XAMS	1U9GIQE48
02/06/23 14:32:23	683	€26.930	XAMS	1U9GIQE49
02/06/23 14:32:25	610	€26.930	XAMS	1U9GIQE4B
02/06/23 14:32:27	248	€26.925	XAMS	1U9GIQE4H
02/06/23 14:32:27	2,243	€26.925	XAMS	1U9GIQE4I
02/06/23 14:32:34	2,026	€26.915	XAMS	1U9GIQE52
02/06/23 14:32:44	500	€26.900	XAMS	1U9GIQE65
02/06/23 14:32:44	1,045	€26.900	XAMS	1U9GIQE66
02/06/23 14:32:56	749	€26.905	XAMS	1U9GIQE6S
02/06/23 14:32:57	500	€26.900	XAMS	1U9GIQE6V
02/06/23 14:32:57	1,852	€26.900	XAMS	1U9GIQE6W
02/06/23 14:33:05	1,527	€26.900	XAMS	1U9GIQE72
02/06/23 14:33:11	1,718	€26.890	XAMS	1U9GIQE7W
02/06/23 14:33:22	94	€26.900	XAMS	1U9GIQE83
02/06/23 14:33:22	1,633	€26.900	XAMS	1U9GIQE82
02/06/23 14:33:31	2,103	€26.900	XAMS	1U9GIQE9T
02/06/23 14:33:48	293	€26.925	XAMS	1U9GIQEAQ
02/06/23 14:33:48	419	€26.925	XAMS	1U9GIQEAP
02/06/23 14:33:49	247	€26.920	XAMS	1U9GIQEAW
02/06/23 14:33:49	611	€26.920	XAMS	1U9GIQEAU
02/06/23 14:33:59	302	€26.930	XAMS	1U9GIQEC2
02/06/23 14:33:59	433	€26.930	XAMS	1U9GIQEC3
02/06/23 14:33:59	1,242	€26.930	XAMS	1U9GIQEC1
02/06/23 14:33:59	50	€26.935	XAMS	1U9GIQECA

02/06/23 14:33:59	226	€26.935	XAMS	1U9GIQEC9
02/06/23 14:33:59	366	€26.935	XAMS	1U9GIQECB
02/06/23 14:33:59	413	€26.935	XAMS	1U9GIQECC
02/06/23 14:33:59	588	€26.935	XAMS	1U9GIQECD
02/06/23 14:34:06	1,387	€26.925	XAMS	1U9GIQECR
02/06/23 14:34:13	500	€26.925	XAMS	1U9GIQEDO
02/06/23 14:34:13	738	€26.925	XAMS	1U9GIQEE0
02/06/23 14:34:13	1,016	€26.925	XAMS	1U9GIQEDP
02/06/23 14:34:22	500	€26.930	XAMS	1U9GIQEEY
02/06/23 14:34:23	91	€26.925	XAMS	1U9GIQEF1
02/06/23 14:34:23	500	€26.925	XAMS	1U9GIQEEZ
02/06/23 14:34:23	1,882	€26.925	XAMS	1U9GIQEF0
02/06/23 14:34:30	500	€26.910	XAMS	1U9GIQEF7
02/06/23 14:34:30	926	€26.910	XAMS	1U9GIQEF8
02/06/23 14:34:40	317	€26.905	XAMS	1U9GIQEG3
02/06/23 14:34:40	434	€26.905	XAMS	1U9GIQEG4
02/06/23 14:34:40	472	€26.905	XAMS	1U9GIQEG1
02/06/23 14:34:40	1,075	€26.905	XAMS	1U9GIQEG2
02/06/23 14:34:46	500	€26.905	XAMS	1U9GIQEG6
02/06/23 14:34:46	736	€26.905	XAMS	1U9GIQEG7
02/06/23 14:34:51	391	€26.900	XAMS	1U9GIQEGB
02/06/23 14:34:51	500	€26.900	XAMS	1U9GIQEGA
02/06/23 14:35:10	222	€26.930	XAMS	1U9GIQEHP
02/06/23 14:35:10	344	€26.930	XAMS	1U9GIQEHO
02/06/23 14:35:11	622	€26.925	XAMS	1U9GIQEHW
02/06/23 14:35:11	1,725	€26.925	XAMS	1U9GIQEHV
02/06/23 14:35:24	391	€26.925	XAMS	1U9GIQEJE
02/06/23 14:35:24	500	€26.925	XAMS	1U9GIQEJD
02/06/23 14:35:40	500	€26.915	XAMS	1U9GIQEKF
02/06/23 14:35:40	749	€26.915	XAMS	1U9GIQEKG
02/06/23 14:35:54	500	€26.925	XAMS	1U9GIQELF
02/06/23 14:35:54	749	€26.925	XAMS	1U9GIQELG
02/06/23 14:36:02	1,020	€26.925	XAMS	1U9GIQEM7
02/06/23 14:36:02	1,232	€26.925	XAMS	1U9GIQEM8
02/06/23 14:36:03	500	€26.925	XAMS	1U9GIQEM9
02/06/23 14:36:03	684	€26.925	XAMS	1U9GIQEMA
02/06/23 14:36:11	75	€26.925	XAMS	1U9GIQEMV
02/06/23 14:36:11	744	€26.925	XAMS	1U9GIQEMW
02/06/23 14:36:21	576	€26.910	XAMS	1U9GIQENK
02/06/23 14:36:21	1,123	€26.910	XAMS	1U9GIQENJ
02/06/23 14:36:50	563	€26.935	XAMS	1U9GIQEPB
02/06/23 14:37:05	178	€26.960	XAMS	1U9GIQET9
02/06/23 14:37:05	749	€26.960	XAMS	1U9GIQET8
02/06/23 14:37:09	625	€26.960	XAMS	1U9GIQETC
02/06/23 14:37:10	209	€26.955	XAMS	1U9GIQETG
02/06/23 14:37:10	738	€26.955	XAMS	1U9GIQETF
02/06/23 14:37:13	373	€26.955	XAMS	1U9GIQETO
02/06/23 14:37:16	670	€26.955	XAMS	1U9GIQETQ
02/06/23 14:37:19	2,455	€26.950	XAMS	1U9GIQETV
02/06/23 14:37:46	100	€26.965	XAMS	1U9GIQEX6
02/06/23 14:37:46	500	€26.965	XAMS	1U9GIQEX5
02/06/23 14:37:50	108	€26.965	XAMS	1U9GIQEYM

02/06/23 14:37:50	500	€26.965	XAMS	1U9GIQEYL
02/06/23 14:37:52	528	€26.965	XAMS	1U9GIQEYN
02/06/23 14:37:55	50	€26.965	XAMS	1U9GIQEYQ
02/06/23 14:37:55	497	€26.965	XAMS	1U9GIQEYR
02/06/23 14:38:07	259	€26.975	XAMS	1U9GIQEZV
02/06/23 14:38:07	749	€26.975	XAMS	1U9GIQEZU
02/06/23 14:38:11	662	€26.975	XAMS	1U9GIQF07
02/06/23 14:38:17	749	€26.975	XAMS	1U9GIQF0N
02/06/23 14:38:25	542	€26.985	XAMS	1U9GIQF1O
02/06/23 14:38:44	157	€27.025	XAMS	1U9GIQF7A
02/06/23 14:38:44	178	€27.025	XAMS	1U9GIQF78
02/06/23 14:38:44	301	€27.025	XAMS	1U9GIQF79
02/06/23 14:38:46	314	€27.025	XAMS	1U9GIQF7L
02/06/23 14:38:46	538	€27.025	XAMS	1U9GIQF7M
02/06/23 14:38:49	402	€27.025	XAMS	1U9GIQF7Q
02/06/23 14:38:51	245	€27.025	XAMS	1U9GIQF7S
02/06/23 14:38:53	694	€27.025	XAMS	1U9GIQF7U
02/06/23 14:38:56	19	€27.025	XAMS	1U9GIQF8D
02/06/23 14:38:56	749	€27.025	XAMS	1U9GIQF8C
02/06/23 14:38:59	299	€27.025	XAMS	1U9GIQF8F
02/06/23 14:38:59	319	€27.025	XAMS	1U9GIQF8G
02/06/23 14:39:04	663	€27.015	XAMS	1U9GIQF8V
02/06/23 14:39:04	2,440	€27.020	XAMS	1U9GIQF8S
02/06/23 14:39:14	248	€27.020	XAMS	1U9GIQF9A
02/06/23 14:39:14	574	€27.020	XAMS	1U9GIQF99
02/06/23 14:39:25	37	€27.025	XAMS	1U9GIQFA4
02/06/23 14:39:25	500	€27.025	XAMS	1U9GIQFA3
02/06/23 14:39:25	1,145	€27.025	XAMS	1U9GIQFA2
02/06/23 14:39:29	558	€27.025	XAMS	1U9GIQFAA
02/06/23 14:39:43	2,391	€27.025	XAMS	1U9GIQFAW
02/06/23 14:39:59	1,248	€27.025	XAMS	1U9GIQFBS
02/06/23 14:40:02	896	€27.010	XAMS	1U9GIQFBX
02/06/23 14:40:11	890	€26.965	XAMS	1U9GIQFCJ
02/06/23 14:40:21	83	€26.955	XAMS	1U9GIQFDH
02/06/23 14:40:21	582	€26.955	XAMS	1U9GIQFDI
02/06/23 14:40:37	500	€26.940	XAMS	1U9GIQFE1
02/06/23 14:40:37	1,322	€26.940	XAMS	1U9GIQFE2
02/06/23 14:40:53	500	€26.955	XAMS	1U9GIQFEN
02/06/23 14:40:53	572	€26.955	XAMS	1U9GIQFEO
02/06/23 14:41:15	500	€26.955	XAMS	1U9GIQFG9
02/06/23 14:41:15	562	€26.955	XAMS	1U9GIQFGA
02/06/23 14:41:15	1,467	€26.955	XAMS	1U9GIQFGB
02/06/23 14:41:29	302	€26.935	XAMS	1U9GIQFHN
02/06/23 14:41:29	500	€26.935	XAMS	1U9GIQFHM
02/06/23 14:41:39	290	€26.950	XAMS	1U9GIQFIC
02/06/23 14:41:39	500	€26.950	XAMS	1U9GIQFIB
02/06/23 14:41:39	529	€26.950	XAMS	1U9GIQFID
02/06/23 14:41:44	500	€26.950	XAMS	1U9GIQFIR
02/06/23 14:41:44	573	€26.950	XAMS	1U9GIQFIS
02/06/23 14:42:03	579	€26.945	XAMS	1U9GIQFJ9
02/06/23 14:42:03	673	€26.945	XAMS	1U9GIQFJA
02/06/23 14:42:07	640	€26.940	XAMS	1U9GIQFJB

02/06/23 14:42:25	415	€26.955	XAMS	1U9GIQFJY
02/06/23 14:42:25	433	€26.955	XAMS	1U9GIQFJX
02/06/23 14:42:25	664	€26.955	XAMS	1U9GIQFJW
02/06/23 14:42:28	159	€26.955	XAMS	1U9GIQFK5
02/06/23 14:42:28	500	€26.955	XAMS	1U9GIQFK4
02/06/23 14:42:44	1,179	€26.955	XAMS	1U9GIQFKH
02/06/23 14:42:57	500	€26.960	XAMS	1U9GIQFL9
02/06/23 14:42:57	1,269	€26.960	XAMS	1U9GIQFLA
02/06/23 14:43:11	500	€26.970	XAMS	1U9GIQFMD
02/06/23 14:43:11	621	€26.970	XAMS	1U9GIQFME
02/06/23 14:43:21	455	€26.970	XAMS	1U9GIQFMQ
02/06/23 14:43:21	544	€26.970	XAMS	1U9GIQFMR
02/06/23 14:43:45	96	€26.985	XAMS	1U9GIQFNM
02/06/23 14:43:45	500	€26.985	XAMS	1U9GIQFNL
02/06/23 14:43:54	166	€26.990	XAMS	1U9GIQFO4
02/06/23 14:43:54	424	€26.990	XAMS	1U9GIQFO3
02/06/23 14:43:56	138	€26.990	XAMS	1U9GIQFOG
02/06/23 14:43:56	500	€26.990	XAMS	1U9GIQFOF
02/06/23 14:44:04	676	€26.995	XAMS	1U9GIQFOT
02/06/23 14:44:18	182	€27.010	XAMS	1U9GIQFPU
02/06/23 14:44:18	500	€27.010	XAMS	1U9GIQFPT
02/06/23 14:44:23	522	€27.010	XAMS	1U9GIQFPZ
02/06/23 14:44:26	579	€27.010	XAMS	1U9GIQFQ0
02/06/23 14:44:28	81	€27.005	XAMS	1U9GIQFQN
02/06/23 14:44:28	529	€27.010	XAMS	1U9GIQFQM
02/06/23 14:44:36	603	€27.015	XAMS	1U9GIQFQV
02/06/23 14:44:43	500	€27.010	XAMS	1U9GIQFR3
02/06/23 14:44:43	641	€27.010	XAMS	1U9GIQFR4
02/06/23 14:44:49	180	€27.015	XAMS	1U9GIQFRK
02/06/23 14:44:49	387	€27.015	XAMS	1U9GIQFRJ
02/06/23 14:44:51	500	€27.010	XAMS	1U9GIQFRL
02/06/23 14:44:51	1,931	€27.010	XAMS	1U9GIQFRM
02/06/23 14:45:01	421	€27.005	XAMS	1U9GIQFS1
02/06/23 14:45:01	548	€27.005	XAMS	1U9GIQFS0
02/06/23 14:45:10	141	€27.015	XAMS	1U9GIQFTB
02/06/23 14:45:10	500	€27.015	XAMS	1U9GIQFTA
02/06/23 14:45:13	325	€27.010	XAMS	1U9GIQFTJ
02/06/23 14:45:28	884	€27.020	XAMS	1U9GIQFUZ
02/06/23 14:45:42	237	€27.025	XAMS	1U9GIQFVC
02/06/23 14:45:42	749	€27.025	XAMS	1U9GIQFVB
02/06/23 14:45:46	546	€27.025	XAMS	1U9GIQFVF
02/06/23 14:45:49	2,582	€27.020	XAMS	1U9GIQFVJ
02/06/23 14:46:14	272	€27.025	XAMS	1U9GIQFX1
02/06/23 14:46:14	500	€27.025	XAMS	1U9GIQFX0
02/06/23 14:46:21	500	€27.025	XAMS	1U9GIQFXB
02/06/23 14:46:21	2,109	€27.025	XAMS	1U9GIQFX9
02/06/23 14:46:40	591	€27.035	XAMS	1U9GIQG01
02/06/23 14:46:43	2,447	€27.035	XAMS	1U9GIQG0F
02/06/23 14:46:54	1,196	€27.020	XAMS	1U9GIQG15
02/06/23 14:47:00	646	€27.005	XAMS	1U9GIQG1E
02/06/23 14:47:09	81	€26.990	XAMS	1U9GIQG2I
02/06/23 14:47:09	500	€26.990	XAMS	1U9GIQG2H

02/06/23 14:47:09	1,047	€26.990	XAMS	1U9GIQG2K
02/06/23 14:47:21	796	€26.985	XAMS	1U9GIQG37
02/06/23 14:47:38	500	€26.995	XAMS	1U9GIQG4K
02/06/23 14:47:39	15	€26.995	XAMS	1U9GIQG4L
02/06/23 14:47:39	1,822	€26.995	XAMS	1U9GIQG4M
02/06/23 14:48:07	500	€27.030	XAMS	1U9GIQG8J
02/06/23 14:48:07	594	€27.030	XAMS	1U9GIQG8K
02/06/23 14:48:13	2,060	€27.025	XAMS	1U9GIQG98
02/06/23 14:48:29	217	€27.015	XAMS	1U9GIQGAJ
02/06/23 14:48:46	500	€27.020	XAMS	1U9GIQGBL
02/06/23 14:48:48	2,146	€27.000	XAMS	1U9GIQGC4
02/06/23 14:48:55	749	€27.005	XAMS	1U9GIQGCH
02/06/23 14:48:56	87	€27.005	XAMS	1U9GIQGCK
02/06/23 14:48:56	500	€27.005	XAMS	1U9GIQGCJ
02/06/23 14:49:05	372	€26.995	XAMS	1U9GIQGD2
02/06/23 14:49:09	58	€27.010	XAMS	1U9GIQGDI
02/06/23 14:49:09	500	€27.010	XAMS	1U9GIQGDH
02/06/23 14:49:09	749	€27.010	XAMS	1U9GIQGDG
02/06/23 14:49:14	573	€27.010	XAMS	1U9GIQGED
02/06/23 14:49:20	298	€27.015	XAMS	1U9GIQGEV
02/06/23 14:49:20	500	€27.015	XAMS	1U9GIQGEU
02/06/23 14:49:24	157	€27.010	XAMS	1U9GIQGFP
02/06/23 14:49:29	292	€27.015	XAMS	1U9GIQGFY
02/06/23 14:49:29	329	€27.015	XAMS	1U9GIQGFW
02/06/23 14:49:29	334	€27.015	XAMS	1U9GIQGFX
02/06/23 14:49:34	749	€27.010	XAMS	1U9GIQGGI
02/06/23 14:49:39	2,515	€27.000	XAMS	1U9GIQGGP
02/06/23 14:49:58	283	€27.010	XAMS	1U9GIQGHM
02/06/23 14:49:58	500	€27.010	XAMS	1U9GIQGHL
02/06/23 14:49:58	1,216	€27.010	XAMS	1U9GIQGHN
02/06/23 14:50:30	602	€27.040	XAMS	1U9GIQGL5
02/06/23 14:50:32	1,197	€27.035	XAMS	1U9GIQGLF
02/06/23 14:50:35	500	€27.030	XAMS	1U9GIQGLX
02/06/23 14:50:35	1,223	€27.030	XAMS	1U9GIQGLY
02/06/23 14:50:53	1,375	€27.030	XAMS	1U9GIQGPI
02/06/23 14:51:06	1,508	€27.035	XAMS	1U9GIQGRU
02/06/23 14:51:30	1,065	€27.025	XAMS	1U9GIQGTY
02/06/23 14:51:45	813	€27.005	XAMS	1U9GIQGUL
02/06/23 14:51:45	222	€27.010	XAMS	1U9GIQGUG
02/06/23 14:51:45	500	€27.010	XAMS	1U9GIQGUF
02/06/23 14:51:45	689	€27.010	XAMS	1U9GIQGUH
02/06/23 14:52:09	1,280	€26.995	XAMS	1U9GIQGWC
02/06/23 14:52:16	333	€27.000	XAMS	1U9GIQGX2
02/06/23 14:52:16	500	€27.000	XAMS	1U9GIQGX1
02/06/23 14:52:18	105	€26.995	XAMS	1U9GIQGX8
02/06/23 14:52:18	789	€26.995	XAMS	1U9GIQGX9
02/06/23 14:52:30	466	€27.000	XAMS	1U9GIQGXP
02/06/23 14:52:30	500	€27.000	XAMS	1U9GIQGXO
02/06/23 14:52:44	132	€27.010	XAMS	1U9GIQGY9
02/06/23 14:52:44	500	€27.010	XAMS	1U9GIQGY8
02/06/23 14:53:00	500	€27.015	XAMS	1U9GIQGYZ
02/06/23 14:53:00	516	€27.015	XAMS	1U9GIQGZ0

02/06/23 14:53:07	500	€27.020	XAMS	1U9GIQGZQ
02/06/23 14:53:07	705	€27.020	XAMS	1U9GIQGZR
02/06/23 14:53:19	620	€27.010	XAMS	1U9GIQH09
02/06/23 14:53:30	1,030	€27.020	XAMS	1U9GIQH0T
02/06/23 14:53:58	57	€27.015	XAMS	1U9GIQH29
02/06/23 14:53:58	609	€27.015	XAMS	1U9GIQH28
02/06/23 14:54:00	540	€27.010	XAMS	1U9GIQH2H
02/06/23 14:54:00	1,831	€27.010	XAMS	1U9GIQH2I
02/06/23 14:54:37	500	€27.030	XAMS	1U9GIQH42
02/06/23 14:54:37	700	€27.030	XAMS	1U9GIQH45
02/06/23 14:54:37	2,018	€27.030	XAMS	1U9GIQH43
02/06/23 14:55:12	31	€27.045	XAMS	1U9GIQH6F
02/06/23 14:55:12	500	€27.045	XAMS	1U9GIQH6E
02/06/23 14:55:14	793	€27.040	XAMS	1U9GIQH6L
02/06/23 14:55:14	1,042	€27.040	XAMS	1U9GIQH6M
02/06/23 14:55:26	187	€27.025	XAMS	1U9GIQH6Z
02/06/23 14:55:26	500	€27.025	XAMS	1U9GIQH6Y
02/06/23 14:55:30	846	€27.025	XAMS	1U9GIQH74
02/06/23 14:56:04	244	€27.060	XAMS	1U9GIQHBJ
02/06/23 14:56:04	314	€27.060	XAMS	1U9GIQHBI
02/06/23 14:56:13	198	€27.065	XAMS	1U9GIQHBX
02/06/23 14:56:13	500	€27.065	XAMS	1U9GIQHBW
02/06/23 14:56:23	949	€27.060	XAMS	1U9GIQHCB
02/06/23 14:56:23	1,377	€27.060	XAMS	1U9GIQHCC
02/06/23 14:56:23	226	€27.065	XAMS	1U9GIQHC3
02/06/23 14:56:40	1,148	€27.065	XAMS	1U9GIQHDB
02/06/23 14:57:03	500	€27.075	XAMS	1U9GIQHEQ
02/06/23 14:57:03	1,480	€27.075	XAMS	1U9GIQHER
02/06/23 14:57:14	863	€27.075	XAMS	1U9GIQHF0
02/06/23 14:57:21	1,345	€27.065	XAMS	1U9GIQHFJ
02/06/23 14:57:35	596	€27.060	XAMS	1U9GIQHFQ
02/06/23 14:58:08	87	€27.060	XAMS	1U9GIQHHE
02/06/23 14:58:08	500	€27.060	XAMS	1U9GIQHHD
02/06/23 14:58:10	500	€27.055	XAMS	1U9GIQHHI
02/06/23 14:58:10	1,348	€27.055	XAMS	1U9GIQHHJ
02/06/23 14:58:38	50	€27.050	XAMS	1U9GIQHJN
02/06/23 14:58:40	476	€27.045	XAMS	1U9GIQHJO
02/06/23 14:58:40	844	€27.045	XAMS	1U9GIQHJP
02/06/23 14:58:58	258	€27.055	XAMS	1U9GIQHKO
02/06/23 14:58:58	373	€27.055	XAMS	1U9GIQHKP
02/06/23 14:59:03	535	€27.055	XAMS	1U9GIQHKQ
02/06/23 14:59:09	484	€27.055	XAMS	1U9GIQHKZ
02/06/23 14:59:09	500	€27.055	XAMS	1U9GIQHKY
02/06/23 14:59:09	500	€27.055	XAMS	1U9GIQHL0
02/06/23 14:59:09	933	€27.055	XAMS	1U9GIQHL1
02/06/23 14:59:33	219	€27.050	XAMS	1U9GIQHM3
02/06/23 14:59:33	500	€27.050	XAMS	1U9GIQHLZ
02/06/23 14:59:33	567	€27.050	XAMS	1U9GIQHM2
02/06/23 14:59:33	742	€27.050	XAMS	1U9GIQHM0
02/06/23 14:59:45	210	€27.045	XAMS	1U9GIQHMU
02/06/23 14:59:45	500	€27.045	XAMS	1U9GIQHMT
02/06/23 14:59:48	170	€27.040	XAMS	1U9GIQHN4

02/06/23 14:59:48	500	€27.040	XAMS	1U9GIQHN3
02/06/23 14:59:55	536	€27.030	XAMS	1U9GIQHNO
02/06/23 15:00:05	22	€27.040	XAMS	1U9GIQHO0
02/06/23 15:00:05	500	€27.040	XAMS	1U9GIQHNZ
02/06/23 15:00:11	742	€27.040	XAMS	1U9GIQHOF
02/06/23 15:00:29	1,387	€27.035	XAMS	1U9GIQHPQ
02/06/23 15:00:42	410	€27.035	XAMS	1U9GIQHQY
02/06/23 15:00:48	608	€27.050	XAMS	1U9GIQHRT
02/06/23 15:00:53	48	€27.050	XAMS	1U9GIQHSE
02/06/23 15:00:53	500	€27.050	XAMS	1U9GIQHSD
02/06/23 15:00:59	500	€27.050	XAMS	1U9GIQHSM
02/06/23 15:01:06	307	€27.050	XAMS	1U9GIQHT0
02/06/23 15:01:06	328	€27.050	XAMS	1U9GIQHSZ
02/06/23 15:01:06	500	€27.050	XAMS	1U9GIQHSU
02/06/23 15:01:06	2,089	€27.050	XAMS	1U9GIQHSV
02/06/23 15:01:19	1,863	€27.030	XAMS	1U9GIQHTI
02/06/23 15:01:28	76	€26.990	XAMS	1U9GIQHUT
02/06/23 15:01:28	500	€26.990	XAMS	1U9GIQHUS
02/06/23 15:01:50	101	€26.995	XAMS	1U9GIQHWI
02/06/23 15:01:50	621	€26.995	XAMS	1U9GIQHWH
02/06/23 15:01:51	320	€26.990	XAMS	1U9GIQHWK
02/06/23 15:01:51	92	€26.995	XAMS	1U9GIQHWM
02/06/23 15:01:51	321	€26.995	XAMS	1U9GIQHWL
02/06/23 15:02:03	570	€27.010	XAMS	1U9GIQHXZ
02/06/23 15:02:06	1,150	€27.005	XAMS	1U9GIQHY5
02/06/23 15:02:06	1,276	€27.005	XAMS	1U9GIQHY4
02/06/23 15:02:18	500	€26.995	XAMS	1U9GIQHZ4
02/06/23 15:02:19	719	€26.995	XAMS	1U9GIQHZ5
02/06/23 15:02:24	781	€27.000	XAMS	1U9GIQHZG
02/06/23 15:02:28	840	€26.995	XAMS	1U9GIQHZO
02/06/23 15:02:55	326	€26.985	XAMS	1U9GIQI11
02/06/23 15:02:57	780	€26.985	XAMS	1U9GIQI12
02/06/23 15:03:02	260	€26.985	XAMS	1U9GIQI15
02/06/23 15:03:02	321	€26.985	XAMS	1U9GIQI16
02/06/23 15:03:05	2,526	€26.980	XAMS	1U9GIQI1F
02/06/23 15:03:07	346	€26.970	XAMS	1U9GIQI1T
02/06/23 15:03:30	30	€26.985	XAMS	1U9GIQI30
02/06/23 15:03:30	500	€26.985	XAMS	1U9GIQI2Y
02/06/23 15:03:30	1,882	€26.985	XAMS	1U9GIQI2Z
02/06/23 15:03:32	13	€26.975	XAMS	1U9GIQI3B
02/06/23 15:03:47	500	€26.975	XAMS	1U9GIQI44
02/06/23 15:03:47	515	€26.975	XAMS	1U9GIQI45
02/06/23 15:03:47	674	€26.975	XAMS	1U9GIQI43
02/06/23 15:03:57	329	€26.970	XAMS	1U9GIQI48
02/06/23 15:03:57	1,083	€26.970	XAMS	1U9GIQI49
02/06/23 15:04:03	46	€26.965	XAMS	1U9GIQI4X
02/06/23 15:04:03	46	€26.965	XAMS	1U9GIQI4Z
02/06/23 15:04:03	1,141	€26.965	XAMS	1U9GIQI4Y
02/06/23 15:04:25	500	€26.960	XAMS	1U9GIQI6G
02/06/23 15:04:25	1,879	€26.960	XAMS	1U9GIQI6H
02/06/23 15:04:42	500	€26.950	XAMS	1U9GIQI6T
02/06/23 15:04:42	1,016	€26.950	XAMS	1U9GIQI6U

02/06/23 15:05:10	302	€26.975	XAMS	1U9GIQI8N
02/06/23 15:05:10	305	€26.975	XAMS	1U9GIQI8O
02/06/23 15:05:22	308	€26.975	XAMS	1U9GIQI8T
02/06/23 15:05:22	333	€26.975	XAMS	1U9GIQI8S
02/06/23 15:05:25	311	€26.975	XAMS	1U9GIQI8X
02/06/23 15:05:25	573	€26.975	XAMS	1U9GIQI8Y
02/06/23 15:05:25	650	€26.975	XAMS	1U9GIQI8Z
02/06/23 15:05:29	233	€26.985	XAMS	1U9GIQI96
02/06/23 15:05:29	292	€26.985	XAMS	1U9GIQI95
02/06/23 15:05:29	304	€26.985	XAMS	1U9GIQI94
02/06/23 15:05:32	102	€26.985	XAMS	1U9GIQI99
02/06/23 15:05:32	293	€26.985	XAMS	1U9GIQI98
02/06/23 15:05:32	303	€26.985	XAMS	1U9GIQI97
02/06/23 15:05:35	633	€26.975	XAMS	1U9GIQI9C
02/06/23 15:05:48	276	€26.975	XAMS	1U9GIQI9Q
02/06/23 15:05:48	423	€26.975	XAMS	1U9GIQI9P
02/06/23 15:05:51	186	€26.975	XAMS	1U9GIQI9V
02/06/23 15:05:51	271	€26.975	XAMS	1U9GIQI9W
02/06/23 15:05:58	426	€26.985	XAMS	1U9GIQIA8
02/06/23 15:05:58	704	€26.985	XAMS	1U9GIQIA7
02/06/23 15:06:14	1,016	€26.990	XAMS	1U9GIQIAW
02/06/23 15:06:29	500	€26.995	XAMS	1U9GIQIBE
02/06/23 15:06:42	229	€26.990	XAMS	1U9GIQICE
02/06/23 15:06:42	2,317	€26.990	XAMS	1U9GIQICF
02/06/23 15:06:42	500	€26.995	XAMS	1U9GIQIC6
02/06/23 15:06:47	317	€26.990	XAMS	1U9GIQICI
02/06/23 15:06:47	500	€26.990	XAMS	1U9GIQICH
02/06/23 15:06:48	10	€26.990	XAMS	1U9GIQICM
02/06/23 15:06:48	256	€26.990	XAMS	1U9GIQICK
02/06/23 15:06:48	412	€26.990	XAMS	1U9GIQICL
02/06/23 15:06:52	12	€26.990	XAMS	1U9GIQICP
02/06/23 15:06:52	202	€26.990	XAMS	1U9GIQICN
02/06/23 15:06:52	351	€26.990	XAMS	1U9GIQICO
02/06/23 15:07:04	50	€26.990	XAMS	1U9GIQICZ
02/06/23 15:07:04	410	€26.990	XAMS	1U9GIQICY
02/06/23 15:07:05	61	€26.985	XAMS	1U9GIQID8
02/06/23 15:07:05	1,749	€26.985	XAMS	1U9GIQID7
02/06/23 15:07:06	1,497	€26.985	XAMS	1U9GIQIDB
02/06/23 15:07:10	213	€26.980	XAMS	1U9GIQIDR
02/06/23 15:07:10	370	€26.980	XAMS	1U9GIQIDQ
02/06/23 15:07:38	315	€27.000	XAMS	1U9GIQIFF
02/06/23 15:07:38	601	€27.000	XAMS	1U9GIQIFG
02/06/23 15:07:40	359	€26.995	XAMS	1U9GIQIFK
02/06/23 15:07:40	1,376	€26.995	XAMS	1U9GIQIFL
02/06/23 15:07:56	500	€26.995	XAMS	1U9GIQIG1
02/06/23 15:07:56	652	€26.995	XAMS	1U9GIQIG3
02/06/23 15:07:56	873	€26.995	XAMS	1U9GIQIG2
02/06/23 15:08:15	632	€26.990	XAMS	1U9GIQIGR
02/06/23 15:08:33	1,000	€26.995	XAMS	1U9GIQIH2
02/06/23 15:08:48	213	€27.005	XAMS	1U9GIQIHM
02/06/23 15:08:48	316	€27.005	XAMS	1U9GIQIHK
02/06/23 15:08:48	328	€27.005	XAMS	1U9GIQIHH

02/06/23 15:08:48	346	€27.005	XAMS	1U9GIQIHI
02/06/23 15:08:48	414	€27.005	XAMS	1U9GIQIHG
02/06/23 15:08:48	609	€27.005	XAMS	1U9GIQIHL
02/06/23 15:08:48	632	€27.005	XAMS	1U9GIQIHJ
02/06/23 15:08:58	389	€27.010	XAMS	1U9GIQIHY
02/06/23 15:09:00	355	€27.010	XAMS	1U9GIQII2
02/06/23 15:09:00	387	€27.010	XAMS	1U9GIQII3
02/06/23 15:09:10	1,032	€27.000	XAMS	1U9GIQIJM
02/06/23 15:09:10	2,316	€27.005	XAMS	1U9GIQIJ7
02/06/23 15:09:14	243	€26.995	XAMS	1U9GIQIK5
02/06/23 15:09:14	500	€26.995	XAMS	1U9GIQIK4
02/06/23 15:09:38	500	€27.010	XAMS	1U9GIQIKY
02/06/23 15:09:43	4	€27.010	XAMS	1U9GIQIL1
02/06/23 15:09:43	620	€27.010	XAMS	1U9GIQIL0
02/06/23 15:09:44	466	€27.005	XAMS	1U9GIQIL9
02/06/23 15:09:44	1,893	€27.005	XAMS	1U9GIQILA
02/06/23 15:09:53	800	€27.010	XAMS	1U9GIQILH
02/06/23 15:10:19	907	€27.000	XAMS	1U9GIQIMV
02/06/23 15:10:22	175	€26.990	XAMS	1U9GIQIMZ
02/06/23 15:10:22	500	€26.990	XAMS	1U9GIQIN0
02/06/23 15:10:22	512	€26.990	XAMS	1U9GIQIMY
02/06/23 15:10:22	1,251	€26.990	XAMS	1U9GIQIN1
02/06/23 15:10:34	183	€26.990	XAMS	1U9GIQINK
02/06/23 15:10:34	500	€26.990	XAMS	1U9GIQINJ
02/06/23 15:10:34	1,240	€26.990	XAMS	1U9GIQINC
02/06/23 15:11:10	94	€27.000	XAMS	1U9GIQIOY
02/06/23 15:11:10	2,294	€27.000	XAMS	1U9GIQIOZ
02/06/23 15:11:23	248	€27.010	XAMS	1U9GIQIQD
02/06/23 15:11:23	356	€27.010	XAMS	1U9GIQIQC
02/06/23 15:11:28	233	€27.010	XAMS	1U9GIQIQP
02/06/23 15:11:28	387	€27.010	XAMS	1U9GIQIQO
02/06/23 15:11:30	187	€27.005	XAMS	1U9GIQIQR
02/06/23 15:11:30	282	€27.005	XAMS	1U9GIQIQU
02/06/23 15:11:30	282	€27.005	XAMS	1U9GIQIQW
02/06/23 15:11:30	365	€27.005	XAMS	1U9GIQIQV
02/06/23 15:11:30	419	€27.005	XAMS	1U9GIQIQX
02/06/23 15:11:30	441	€27.005	XAMS	1U9GIQIQY
02/06/23 15:11:30	500	€27.005	XAMS	1U9GIQIQQ
02/06/23 15:11:59	395	€27.020	XAMS	1U9GIQIS7
02/06/23 15:12:02	50	€27.020	XAMS	1U9GIQIS9
02/06/23 15:12:19	500	€27.025	XAMS	1U9GIQISS
02/06/23 15:12:34	391	€27.035	XAMS	1U9GIQITL
02/06/23 15:12:52	500	€27.035	XAMS	1U9GIQIUC
02/06/23 15:13:00	314	€27.035	XAMS	1U9GIQIUE
02/06/23 15:13:00	395	€27.035	XAMS	1U9GIQIUF
02/06/23 15:13:08	331	€27.035	XAMS	1U9GIQIUP
02/06/23 15:13:08	348	€27.035	XAMS	1U9GIQIUQ
02/06/23 15:13:09	814	€27.035	XAMS	1U9GIQIUS
02/06/23 15:13:13	299	€27.035	XAMS	1U9GIQIVA
02/06/23 15:13:13	337	€27.035	XAMS	1U9GIQIVB
02/06/23 15:13:14	500	€27.035	XAMS	1U9GIQIVC
02/06/23 15:13:19	1,739	€27.030	XAMS	1U9GIQIVL

02/06/23 15:13:22	855	€27.030	XAMS	1U9GIQIVO
02/06/23 15:13:23	618	€27.030	XAMS	1U9GIQIVQ
02/06/23 15:13:24	402	€27.030	XAMS	1U9GIQIVR
02/06/23 15:13:25	69	€27.030	XAMS	1U9GIQIWS
02/06/23 15:13:25	775	€27.030	XAMS	1U9GIQIWR
02/06/23 15:13:26	43	€27.030	XAMS	1U9GIQIWT
02/06/23 15:13:27	1,407	€27.030	XAMS	1U9GIQIWU
02/06/23 15:13:35	500	€27.040	XAMS	1U9GIQIXM
02/06/23 15:13:36	370	€27.040	XAMS	1U9GIQIXS
02/06/23 15:13:39	102	€27.040	XAMS	1U9GIQIXX
02/06/23 15:13:39	500	€27.040	XAMS	1U9GIQIXW
02/06/23 15:13:50	500	€27.035	XAMS	1U9GIQIYE
02/06/23 15:13:50	2,319	€27.035	XAMS	1U9GIQIY9
02/06/23 15:13:51	64	€27.035	XAMS	1U9GIQIYF
02/06/23 15:14:00	1,141	€27.030	XAMS	1U9GIQIZ0
02/06/23 15:14:32	872	€27.035	XAMS	1U9GIQJ00
02/06/23 15:14:34	389	€27.035	XAMS	1U9GIQJ02
02/06/23 15:14:40	500	€27.035	XAMS	1U9GIQJ03
02/06/23 15:14:40	639	€27.035	XAMS	1U9GIQJ04
02/06/23 15:14:40	1,396	€27.035	XAMS	1U9GIQJ05
02/06/23 15:14:54	538	€27.035	XAMS	1U9GIQJ0A
02/06/23 15:14:57	31	€27.030	XAMS	1U9GIQJ0E