Shell PLC

Transaction in Own Shares • Jun 6, 2023

Transaction in Own Shares

June 05, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 05 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
05/06/2023	1,022,041	£ 23.2600	£ 22.8650	£ 23.0135	LSE	GBP
05/06/2023	-	-	-	-	Chi-X (CXE)	GBP
05/06/2023	-	-	-	-	BATS (BXE)	GBP
05/06/2023	1,333,978	€ 27.3450	€ 26.8800	€ 27.0426	XAMS	EUR
05/06/2023	-	-	-	-	CBOE DXE	EUR
05/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
05/06/23 09:47:13	979	£23.170	XLON	780585148624848
05/06/23 09:47:17	538	£23.165	XLON	780585148624871
05/06/23 09:47:48	1,684	£23.170	XLON	780585148624920
05/06/23 09:50:26	437	£23.140	XLON	780585148625140
05/06/23 09:50:26	746	£23.140	XLON	780585148625133
05/06/23 09:52:52	66	£23.130	XLON	780585148625269
05/06/23 09:52:52	339	£23.130	XLON	780585148625268
05/06/23 09:53:26	704	£23.130	XLON	780585148625316
05/06/23 09:53:54	244	£23.125	XLON	780585148625331
05/06/23 09:53:54	882	£23.125	XLON	780585148625332
05/06/23 09:55:58	886	£23.135	XLON	780585148625481
05/06/23 09:56:19	572	£23.130	XLON	780585148625501
05/06/23 09:56:54	461	£23.125	XLON	780585148625528
05/06/23 09:58:33	549	£23.150	XLON	780585148625644
05/06/23 09:58:56	874	£23.150	XLON	780585148625679
05/06/23 09:59:48	597	£23.155	XLON	780585148625716
05/06/23 10:00:28	509	£23.150	XLON	780585148625747
05/06/23 10:00:34	445	£23.150	XLON	780585148625756
05/06/23 10:00:49	479	£23.150	XLON	780585148625779
05/06/23 10:01:39	430	£23.140	XLON	780585148625841
05/06/23 10:02:17	512	£23.135	XLON	780585148625864
05/06/23 10:03:23	271	£23.130	XLON	780585148625928
05/06/23 10:03:23	517	£23.130	XLON	780585148625927
05/06/23 10:05:32	1,291	£23.130	XLON	780585148626040
05/06/23 10:06:20	746	£23.145	XLON	780585148626162
05/06/23 10:06:38	520	£23.135	XLON	780585148626174
05/06/23 10:06:58	668	£23.140	XLON	780585148626256
05/06/23 10:07:54	624	£23.135	XLON	780585148626430
05/06/23 10:09:29	469	£23.130	XLON	780585148626505
05/06/23 10:09:29	873	£23.130	XLON	780585148626504
05/06/23 10:10:10	460	£23.130	XLON	780585148626543
05/06/23 10:11:13	889	£23.140	XLON	780585148626589
05/06/23 10:12:06	1,123	£23.125	XLON	780585148626642
05/06/23 10:14:32	476	£23.125	XLON	780585148626786
05/06/23 10:14:32	1,230	£23.125	XLON	780585148626787
05/06/23 10:14:38	437	£23.125	XLON	780585148626802
05/06/23 10:15:03	108	£23.120	XLON	780585148626831
05/06/23 10:15:06	711	£23.120	XLON	780585148626834
05/06/23 10:15:57	704	£23.100	XLON	780585148626925
05/06/23 10:16:36	659	£23.105	XLON	780585148627027
05/06/23 10:17:21	557	£23.100	XLON	780585148627075
05/06/23 10:18:05	258	£23.105	XLON	780585148627157
05/06/23 10:18:05	400	£23.105	XLON	780585148627156
05/06/23 10:20:13	187	£23.090	XLON	780585148627229
05/06/23 10:20:25	540	£23.090	XLON	780585148627236
05/06/23 10:20:25	552	£23.090	XLON	780585148627237
05/06/23 10:21:18	622	£23.105	XLON	780585148627278
05/06/23 10:24:04	634	£23.105	XLON	780585148627461

05/06/23 10:24:05	2,056	£23.100	XLON	780585148627495
05/06/23 10:24:58	12	£23.085	XLON	780585148627533
05/06/23 10:24:58	693	£23.085	XLON	780585148627536
05/06/23 10:25:26	495	£23.080	XLON	780585148627623
05/06/23 10:26:10	966	£23.080	XLON	780585148627671
05/06/23 10:26:36	859	£23.070	XLON	780585148627710
05/06/23 10:28:48	796	£23.060	XLON	780585148627935
05/06/23 10:30:04	583	£23.060	XLON	780585148628021
05/06/23 10:30:50	643	£23.050	XLON	780585148628099
05/06/23 10:30:55	476	£23.040	XLON	780585148628113
05/06/23 10:34:47	1,322	£23.040	XLON	780585148628326
05/06/23 10:36:14	681	£23.050	XLON	780585148628517
05/06/23 10:36:53	949	£23.055	XLON	780585148628582
05/06/23 10:37:30	1	£23.060	XLON	780585148628650
05/06/23 10:37:30	691	£23.060	XLON	780585148628651
05/06/23 10:38:18	1,081	£23.055	XLON	780585148628690
05/06/23 10:39:59	508	£23.060	XLON	780585148628769
05/06/23 10:42:11	452	£23.040	XLON	780585148628891
05/06/23 10:42:56	447	£23.035	XLON	780585148628933
05/06/23 10:44:51	555	£23.040	XLON	780585148629065
05/06/23 10:47:29	1,608	£23.085	XLON	780585148629178
05/06/23 10:47:45	549	£23.080	XLON	780585148629194
05/06/23 10:48:42	481	£23.085	XLON	780585148629236
05/06/23 10:49:32	381	£23.080	XLON	780585148629314
05/06/23 10:49:32	692	£23.080	XLON	780585148629313
05/06/23 10:56:20	440	£23.070	XLON	780585148629753
05/06/23 10:57:16	205	£23.070	XLON	780585148629818
05/06/23 10:57:16	401	£23.070	XLON	780585148629817
05/06/23 10:59:19	583	£23.065	XLON	780585148629913
05/06/23 11:00:37	500	£23.075	XLON	780585148629996
05/06/23 11:06:24	482	£23.100	XLON	780585148630207
05/06/23 11:06:24	490	£23.100	XLON	780585148630203
05/06/23 11:10:55	633	£23.100	XLON	780585148630424
05/06/23 11:12:09	55	£23.090	XLON	780585148630516
05/06/23 11:12:09	433	£23.090	XLON	780585148630515
05/06/23 11:15:18	420	£23.090	XLON	780585148630795
05/06/23 11:19:02	690	£23.090	XLON	780585148630995
05/06/23 11:20:57	497	£23.090	XLON	780585148631082
05/06/23 11:23:30	119	£23.115	XLON	780585148631211
05/06/23 11:23:30	367	£23.115	XLON	780585148631212
05/06/23 11:23:30	833	£23.115	XLON	780585148631210
05/06/23 11:27:45	775	£23.105	XLON	780585148631425
05/06/23 11:36:21	539	£23.100	XLON	780585148631823
05/06/23 11:36:35	843	£23.095	XLON	780585148631839
05/06/23 11:37:34	477	£23.090	XLON	780585148631884
05/06/23 11:39:52	943	£23.095	XLON	780585148631987
05/06/23 11:40:59	531	£23.095	XLON	780585148632041
05/06/23 11:41:22	787	£23.100	XLON	780585148632073
05/06/23 11:43:37	1,683	£23.095	XLON	780585148632149
05/06/23 11:46:51	425	£23.100	XLON	780585148632308
05/06/23 11:47:39	37	£23.105	XLON	780585148632376
05/06/23 11:47:39	514	£23.105	XLON	780585148632375

05/06/23 11:52:48	12	£23.130	XLON	780585148632618
05/06/23 11:52:48	514	£23.130	XLON	780585148632620
05/06/23 11:52:48	542	£23.130	XLON	780585148632619
05/06/23 11:52:49	126	£23.130	XLON	780585148632621
05/06/23 11:53:09	542	£23.130	XLON	780585148632628
05/06/23 11:53:14	1	£23.130	XLON	780585148632631
05/06/23 11:53:14	175	£23.130	XLON	780585148632634
05/06/23 11:53:14	514	£23.130	XLON	780585148632633
05/06/23 11:53:14	542	£23.130	XLON	780585148632632
05/06/23 11:53:23	425	£23.130	XLON	780585148632648
05/06/23 11:53:54	450	£23.130	XLON	780585148632663
05/06/23 11:54:32	469	£23.130	XLON	780585148632690
05/06/23 11:54:36	123	£23.125	XLON	780585148632696
05/06/23 11:54:36	1,528	£23.125	XLON	780585148632697
05/06/23 11:56:25	670	£23.120	XLON	780585148632740
05/06/23 11:59:20	13	£23.135	XLON	780585148632846
05/06/23 11:59:20	419	£23.135	XLON	780585148632847
05/06/23 11:59:35	1,982	£23.130	XLON	780585148632853
05/06/23 12:00:44	450	£23.130	XLON	780585148632931
05/06/23 12:01:45	805	£23.130	XLON	780585148633012
05/06/23 12:03:19	976	£23.130	XLON	780585148633117
05/06/23 12:08:03	514	£23.150	XLON	780585148633286
05/06/23 12:08:03	542	£23.150	XLON	780585148633285
05/06/23 12:08:05	176	£23.150	XLON	780585148633288
05/06/23 12:08:05	494	£23.150	XLON	780585148633287
05/06/23 12:09:41	18	£23.160	XLON	780585148633348
05/06/23 12:09:41	1,027	£23.160	XLON	780585148633347
05/06/23 12:10:18	425	£23.160	XLON	780585148633373
05/06/23 12:10:40	57	£23.155	XLON	780585148633379
05/06/23 12:10:40	841	£23.155	XLON	780585148633380
05/06/23 12:10:40	1,179	£23.155	XLON	780585148633381
05/06/23 12:13:41	23	£23.150	XLON	780585148633491
05/06/23 12:13:46	255	£23.150	XLON	780585148633506
05/06/23 12:13:46	453	£23.150	XLON	780585148633500
05/06/23 12:13:46	514	£23.150	XLON	780585148633504
05/06/23 12:13:46	542	£23.150	XLON	780585148633505
05/06/23 12:18:53	107	£23.150	XLON	780585148633812
05/06/23 12:18:53	500	£23.150	XLON	780585148633811
05/06/23 12:18:53	431	£23.155	XLON	780585148633801
05/06/23 12:18:53	1,612	£23.155	XLON	780585148633800
05/06/23 12:21:36	450	£23.145	XLON	780585148633988
05/06/23 12:21:36	486	£23.145	XLON	780585148633986
05/06/23 12:21:36	514	£23.145	XLON	780585148633987
05/06/23 12:23:26	445	£23.140	XLON	780585148634166
05/06/23 12:24:24	13	£23.140	XLON	780585148634198
05/06/23 12:24:28	199	£23.140	XLON	780585148634200
05/06/23 12:24:28	990	£23.140	XLON	780585148634199
05/06/23 12:27:19	515	£23.140	XLON	780585148634425
05/06/23 12:28:33	468	£23.145	XLON	780585148634551
05/06/23 12:30:41	907	£23.160	XLON	780585148634837
05/06/23 12:31:25	437	£23.155	XLON	780585148634860
05/06/23 12:32:02	860	£23.155	XLON	780585148634923

05/06/23 12:34:05	160	£23.155	XLON	780585148635069
05/06/23 12:34:05	269	£23.155	XLON	780585148635070
05/06/23 12:34:05	704	£23.155	XLON	780585148635071
05/06/23 12:36:40	323	£23.155	XLON	780585148635240
05/06/23 12:36:40	915	£23.155	XLON	780585148635241
05/06/23 12:37:21	67	£23.145	XLON	780585148635269
05/06/23 12:37:32	354	£23.145	XLON	780585148635276
05/06/23 12:38:35	426	£23.135	XLON	780585148635326
05/06/23 12:39:50	447	£23.130	XLON	780585148635381
05/06/23 12:41:15	87	£23.130	XLON	780585148635416
05/06/23 12:41:15	521	£23.130	XLON	780585148635415
05/06/23 12:42:16	757	£23.140	XLON	780585148635473
05/06/23 12:43:08	498	£23.135	XLON	780585148635530
05/06/23 12:46:25	100	£23.130	XLON	780585148635698
05/06/23 12:46:25	370	£23.130	XLON	780585148635697
05/06/23 12:46:25	805	£23.130	XLON	780585148635699
05/06/23 12:48:34	109	£23.130	XLON	780585148635861
05/06/23 12:48:34	566	£23.130	XLON	780585148635860
05/06/23 12:49:24	651	£23.130	XLON	780585148635938
05/06/23 12:50:35	319	£23.115	XLON	780585148636071
05/06/23 12:50:35	532	£23.115	XLON	780585148636070
05/06/23 12:51:59	62	£23.120	XLON	780585148636156
05/06/23 12:51:59	209	£23.120	XLON	780585148636155
05/06/23 12:51:59	265	£23.120	XLON	780585148636154
05/06/23 12:52:37	230	£23.120	XLON	780585148636196
05/06/23 12:52:48	480	£23.120	XLON	780585148636239
05/06/23 12:53:54	514	£23.115	XLON	780585148636370
05/06/23 12:55:55	357	£23.120	XLON	780585148636533
05/06/23 12:56:09	14	£23.120	XLON	780585148636538
05/06/23 12:56:09	57	£23.120	XLON	780585148636537
05/06/23 12:56:47	1,297	£23.125	XLON	780585148636606
05/06/23 12:57:55	500	£23.120	XLON	780585148636673
05/06/23 13:00:58	117	£23.130	XLON	780585148636827
05/06/23 13:00:58	406	£23.130	XLON	780585148636826
05/06/23 13:00:58	449	£23.130	XLON	780585148636824
05/06/23 13:00:58	901	£23.130	XLON	780585148636823
05/06/23 13:01:58	563	£23.120	XLON	780585148636890
05/06/23 13:06:32	406	£23.155	XLON	780585148637264
05/06/23 13:06:32	464	£23.155	XLON	780585148637257
05/06/23 13:06:32	480	£23.155	XLON	780585148637265
05/06/23 13:06:32	514	£23.155	XLON	780585148637263
05/06/23 13:06:33	91	£23.150	XLON	780585148637270
05/06/23 13:06:33	159	£23.150	XLON	780585148637275
05/06/23 13:06:33	216	£23.150	XLON	780585148637276
05/06/23 13:06:48	4	£23.150	XLON	780585148637279
05/06/23 13:06:48	393	£23.150	XLON	780585148637280
05/06/23 13:09:10	425	£23.170	XLON	780585148637441
05/06/23 13:09:37	1,503	£23.165	XLON	780585148637445
05/06/23 13:10:16	75	£23.160	XLON	780585148637455
05/06/23 13:10:21	261	£23.160	XLON	780585148637462
05/06/23 13:10:21	357	£23.160	XLON	780585148637461
05/06/23 13:10:21	500	£23.160	XLON	780585148637467

05/06/23 13:13:35	325	£23.160	XLON	780585148637757
05/06/23 13:13:35	514	£23.160	XLON	780585148637756
05/06/23 13:13:35	1,295	£23.160	XLON	780585148637751
05/06/23 13:15:28	88	£23.155	XLON	780585148637854
05/06/23 13:15:29	406	£23.155	XLON	780585148637870
05/06/23 13:17:47	169	£23.165	XLON	780585148638025
05/06/23 13:17:47	255	£23.165	XLON	780585148638024
05/06/23 13:18:17	573	£23.160	XLON	780585148638086
05/06/23 13:18:17	574	£23.160	XLON	780585148638087
05/06/23 13:18:17	837	£23.160	XLON	780585148638089
05/06/23 13:20:26	79	£23.170	XLON	780585148638244
05/06/23 13:20:26	94	£23.170	XLON	780585148638243
05/06/23 13:20:26	1,220	£23.170	XLON	780585148638245
05/06/23 13:21:34	884	£23.170	XLON	780585148638463
05/06/23 13:21:45	426	£23.170	XLON	780585148638482
05/06/23 13:23:37	286	£23.170	XLON	780585148638588
05/06/23 13:23:37	426	£23.170	XLON	780585148638585
05/06/23 13:23:37	514	£23.170	XLON	780585148638587
05/06/23 13:24:10	710	£23.175	XLON	780585148638642
05/06/23 13:25:33	466	£23.170	XLON	780585148638728
05/06/23 13:28:45	128	£23.180	XLON	780585148638975
05/06/23 13:28:57	427	£23.180	XLON	780585148638983
05/06/23 13:29:25	421	£23.180	XLON	780585148639022
05/06/23 13:30:01	417	£23.180	XLON	780585148639060
05/06/23 13:30:21	312	£23.175	XLON	780585148639134
05/06/23 13:30:21	419	£23.180	XLON	780585148639131
05/06/23 13:31:53	18	£23.180	XLON	780585148639249
05/06/23 13:31:53	43	£23.180	XLON	780585148639250
05/06/23 13:31:53	369	£23.180	XLON	780585148639244
05/06/23 13:31:53	1,518	£23.180	XLON	780585148639243
05/06/23 13:33:51	52	£23.180	XLON	780585148639365
05/06/23 13:33:51	375	£23.180	XLON	780585148639364
05/06/23 13:34:22	12	£23.180	XLON	780585148639403
05/06/23 13:34:22	408	£23.180	XLON	780585148639404
05/06/23 13:34:53	421	£23.180	XLON	780585148639425
05/06/23 13:35:20	417	£23.180	XLON	780585148639456
05/06/23 13:35:33	1,902	£23.180	XLON	780585148639474
05/06/23 13:37:48	430	£23.185	XLON	780585148639672
05/06/23 13:38:16	418	£23.185	XLON	780585148639697
05/06/23 13:39:21	115	£23.185	XLON	780585148639731
05/06/23 13:39:21	409	£23.185	XLON	780585148639733
05/06/23 13:39:21	637	£23.185	XLON	780585148639732
05/06/23 13:39:21	1,798	£23.185	XLON	780585148639729
05/06/23 13:42:33	643	£23.205	XLON	780585148639889
05/06/23 13:43:07	499	£23.210	XLON	780585148639944
05/06/23 13:44:55	940	£23.210	XLON	780585148640001
05/06/23 13:44:55	1,864	£23.210	XLON	780585148640006
05/06/23 13:46:40	323	£23.210	XLON	780585148640141
05/06/23 13:46:40	643	£23.210	XLON	780585148640140
05/06/23 13:46:40
	2,003	£23.215	XLON	780585148640136
05/06/23 13:47:01	554	£23.195	XLON	780585148640157

05/06/23 13:50:46	369	£23.215	XLON	780585148640440
05/06/23 13:50:46	643	£23.215	XLON	780585148640439
05/06/23 13:51:13	1	£23.215	XLON	780585148640466
05/06/23 13:51:13	423	£23.215	XLON	780585148640467
05/06/23 13:51:39	118	£23.220	XLON	780585148640495
05/06/23 13:51:39	309	£23.220	XLON	780585148640494
05/06/23 13:52:06	188	£23.220	XLON	780585148640501
05/06/23 13:52:09	938	£23.215	XLON	780585148640506
05/06/23 13:52:32	249	£23.215	XLON	780585148640545
05/06/23 13:52:32	587	£23.215	XLON	780585148640550
05/06/23 13:52:32	635	£23.215	XLON	780585148640546
05/06/23 13:53:49	988	£23.210	XLON	780585148640637
05/06/23 13:54:12	504	£23.195	XLON	780585148640656
05/06/23 13:55:09	446	£23.190	XLON	780585148640716
05/06/23 13:57:01	8	£23.190	XLON	780585148640907
05/06/23 13:57:01	846	£23.190	XLON	780585148640906
05/06/23 13:57:01	1,210	£23.190	XLON	780585148640902
05/06/23 13:57:55	508	£23.185	XLON	780585148640941
05/06/23 13:59:20	477	£23.195	XLON	780585148640994
05/06/23 13:59:20	1,167	£23.195	XLON	780585148640993
05/06/23 14:00:06	186	£23.200	XLON	780585148641093
05/06/23 14:00:06	349	£23.200	XLON	780585148641092
05/06/23 14:01:58	1	£23.215	XLON	780585148641205
05/06/23 14:02:28	192	£23.220	XLON	780585148641263
05/06/23 14:02:28	326	£23.220	XLON	780585148641264
05/06/23 14:02:29	426	£23.220	XLON	780585148641275
05/06/23 14:02:51	431	£23.220	XLON	780585148641303
05/06/23 14:03:06	1,874	£23.215	XLON	780585148641338
05/06/23 14:04:00	459	£23.210	XLON	780585148641372
05/06/23 14:04:35	984	£23.210	XLON	780585148641418
05/06/23 14:05:40	1,212	£23.195	XLON	780585148641478
05/06/23 14:07:41	1,292	£23.185	XLON	780585148641589
05/06/23 14:07:55	500	£23.185	XLON	780585148641592
05/06/23 14:07:55	692	£23.185	XLON	780585148641593
05/06/23 14:08:25	473	£23.185	XLON	780585148641632
05/06/23 14:10:09	36	£23.195	XLON	780585148641729
05/06/23 14:10:09	1,753	£23.195	XLON	780585148641730
05/06/23 14:10:49	109	£23.195	XLON	780585148641768
05/06/23 14:10:49	297	£23.195	XLON	780585148641766
05/06/23 14:10:49	301	£23.195	XLON	780585148641765
05/06/23 14:10:49	643	£23.195	XLON	780585148641767
05/06/23 14:12:53	3	£23.195	XLON	780585148641884
05/06/23 14:12:53	37	£23.195	XLON	780585148641885
05/06/23 14:12:58	58	£23.195	XLON	780585148641895
05/06/23 14:12:58	63	£23.195	XLON	780585148641896
05/06/23 14:12:58	274	£23.195	XLON	780585148641894
05/06/23 14:13:21	177	£23.195	XLON	780585148641912
05/06/23 14:13:21	494	£23.195	XLON	780585148641911
05/06/23 14:13:43	128	£23.195	XLON	780585148641917
05/06/23 14:13:43	305	£23.195	XLON	780585148641916
05/06/23 14:14:05	419	£23.195	XLON	780585148641927
05/06/23 14:15:14	458	£23.205	XLON	780585148642045

05/06/23 14:15:14	482	£23.205	XLON	780585148642046
05/06/23 14:15:19	106	£23.205	XLON	780585148642056
05/06/23 14:15:19	448	£23.205	XLON	780585148642055
05/06/23 14:15:37	482	£23.205	XLON	780585148642081
05/06/23 14:16:23	56	£23.210	XLON	780585148642149
05/06/23 14:16:23	477	£23.210	XLON	780585148642148
05/06/23 14:16:23	493	£23.210	XLON	780585148642147
05/06/23 14:19:32	772	£23.215	XLON	780585148642336
05/06/23 14:19:32	2,033	£23.215	XLON	780585148642331
05/06/23 14:19:32	290	£23.220	XLON	780585148642341
05/06/23 14:19:32	343	£23.220	XLON	780585148642340
05/06/23 14:19:32	465	£23.220	XLON	780585148642342
05/06/23 14:19:32	477	£23.220	XLON	780585148642338
05/06/23 14:19:32	482	£23.220	XLON	780585148642337
05/06/23 14:19:32	513	£23.220	XLON	780585148642339
05/06/23 14:20:39	223	£23.215	XLON	780585148642400
05/06/23 14:20:39	477	£23.215	XLON	780585148642399
05/06/23 14:20:39	488	£23.215	XLON	780585148642397
05/06/23 14:22:46	511	£23.230	XLON	780585148642544
05/06/23 14:22:48	218	£23.225	XLON	780585148642547
05/06/23 14:22:48	477	£23.225	XLON	780585148642546
05/06/23 14:22:48	1,304	£23.225	XLON	780585148642545
05/06/23 14:22:53	530	£23.210	XLON	780585148642565
05/06/23 14:25:36	477	£23.220	XLON	780585148642705
05/06/23 14:26:26	100	£23.220	XLON	780585148642769
05/06/23 14:26:26	1,776	£23.220	XLON	780585148642770
05/06/23 14:27:07	126	£23.215	XLON	780585148642819
05/06/23 14:27:17	1	£23.215	XLON	780585148642820
05/06/23 14:27:17	524	£23.215	XLON	780585148642821
05/06/23 14:27:27	1,836	£23.210	XLON	780585148642863
05/06/23 14:28:53	1,500	£23.220	XLON	780585148643009
05/06/23 14:30:23	178	£23.250	XLON	780585148643271
05/06/23 14:30:23	295	£23.250	XLON	780585148643270
05/06/23 14:30:32	429	£23.250	XLON	780585148643313
05/06/23 14:30:32	494	£23.250	XLON	780585148643311
05/06/23 14:30:33	1,880	£23.245	XLON	780585148643316
05/06/23 14:30:43	220	£23.245	XLON	780585148643350
05/06/23 14:30:43	603	£23.245	XLON	780585148643349
05/06/23 14:31:10	652	£23.250	XLON	780585148643448
05/06/23 14:31:30	692	£23.255	XLON	780585148643509
05/06/23 14:31:40	462	£23.255	XLON	780585148643529
05/06/23 14:31:46	769	£23.250	XLON	780585148643542
05/06/23 14:32:08	684	£23.240	XLON	780585148643620
05/06/23 14:32:50	43	£23.250	XLON	780585148643694
05/06/23 14:32:50	1,667	£23.250	XLON	780585148643695
05/06/23 14:32:59	185	£23.245	XLON	780585148643732
05/06/23 14:32:59	328	£23.245	XLON	780585148643731
05/06/23 14:33:26	35	£23.240	XLON	780585148643832
05/06/23 14:33:26			XLON
	147	£23.240		780585148643831
05/06/23 14:33:50	429	£23.250	XLON	780585148643867
05/06/23 14:33:50	1,536	£23.250	XLON	780585148643866

05/06/23 14:34:11	290	£23.245	XLON	780585148643932
05/06/23 14:34:11	492	£23.245	XLON	780585148643923
05/06/23 14:34:22	532	£23.250	XLON	780585148643971
05/06/23 14:34:44	163	£23.250	XLON	780585148644004
05/06/23 14:34:44	381	£23.250	XLON	780585148644003
05/06/23 14:34:59	1,022	£23.250	XLON	780585148644047
05/06/23 14:35:16	511	£23.245	XLON	780585148644116
05/06/23 14:35:16	544	£23.245	XLON	780585148644114
05/06/23 14:35:36	421	£23.250	XLON	780585148644191
05/06/23 14:35:36	515	£23.250	XLON	780585148644192
05/06/23 14:35:55	471	£23.255	XLON	780585148644242
05/06/23 14:36:02	109	£23.250	XLON	780585148644253
05/06/23 14:36:16	569	£23.255	XLON	780585148644269
05/06/23 14:36:16	695	£23.255	XLON	780585148644270
05/06/23 14:36:22	493	£23.255	XLON	780585148644273
05/06/23 14:36:45	475	£23.260	XLON	780585148644322
05/06/23 14:36:45	630	£23.260	XLON	780585148644321
05/06/23 14:37:01	764	£23.255	XLON	780585148644359
05/06/23 14:37:44	543	£23.255	XLON	780585148644515
05/06/23 14:37:52	460	£23.255	XLON	780585148644517
05/06/23 14:37:59	635	£23.250	XLON	780585148644528
05/06/23 14:37:59	1,171	£23.250	XLON	780585148644527
05/06/23 14:38:26	1,522	£23.250	XLON	780585148644620
05/06/23 14:38:48	181	£23.245	XLON	780585148644638
05/06/23 14:38:48	884	£23.245	XLON	780585148644639
05/06/23 14:39:28	458	£23.245	XLON	780585148644841
05/06/23 14:39:37	1,303	£23.240	XLON	780585148644864
05/06/23 14:39:50	104	£23.235	XLON	780585148644896
05/06/23 14:39:50	1,165	£23.235	XLON	780585148644895
05/06/23 14:40:03	431	£23.235	XLON	780585148644921
05/06/23 14:40:03	450	£23.235	XLON	780585148644922
05/06/23 14:40:13	436	£23.240	XLON	780585148644961
05/06/23 14:40:31	220	£23.240	XLON	780585148645033
05/06/23 14:40:31	225	£23.240	XLON	780585148645032
05/06/23 14:40:31	444	£23.240	XLON	780585148645038
05/06/23 14:40:52	448	£23.240	XLON	780585148645076
05/06/23 14:40:52	482	£23.240	XLON	780585148645082
05/06/23 14:41:18	623	£23.240	XLON	780585148645136
05/06/23 14:41:23	458	£23.240	XLON	780585148645151
05/06/23 14:41:50	444	£23.230	XLON	780585148645281
05/06/23 14:41:50	840	£23.230	XLON	780585148645279
05/06/23 14:42:20	1,366	£23.230	XLON	780585148645389
05/06/23 14:42:38	791	£23.230	XLON	780585148645423
05/06/23 14:43:07	299	£23.215	XLON	780585148645476
05/06/23 14:43:07	398	£23.215	XLON	780585148645475
05/06/23 14:43:53	313	£23.215	XLON	780585148645550
05/06/23 14:43:53	559	£23.215	XLON	780585148645549
05/06/23 14:44:35	1,771	£23.210	XLON	780585148645621
05/06/23 14:44:36	287	£23.205	XLON	780585148645626
05/06/23 14:44:36	972	£23.205	XLON	780585148645627
05/06/23 14:44:38	431	£23.205	XLON	780585148645636
05/06/23 14:45:26	693	£23.220	XLON	780585148645740

05/06/23 14:45:44	165	£23.220	XLON	780585148645774
05/06/23 14:45:44	256	£23.220	XLON	780585148645775
05/06/23 14:45:47	538	£23.220	XLON	780585148645779
05/06/23 14:45:55	579	£23.215	XLON	780585148645782
05/06/23 14:45:55	1,299	£23.215	XLON	780585148645783
05/06/23 14:46:30	1,906	£23.195	XLON	780585148645878
05/06/23 14:46:58	932	£23.190	XLON	780585148645992
05/06/23 14:47:28	1,313	£23.180	XLON	780585148646213
05/06/23 14:47:37	626	£23.180	XLON	780585148646267
05/06/23 14:47:56	505	£23.165	XLON	780585148646334
05/06/23 14:48:25	26	£23.165	XLON	780585148646433
05/06/23 14:48:25	597	£23.165	XLON	780585148646432
05/06/23 14:48:25	610	£23.165	XLON	780585148646431
05/06/23 14:48:53	1,222	£23.165	XLON	780585148646556
05/06/23 14:49:08	537	£23.160	XLON	780585148646605
05/06/23 14:49:31	547	£23.160	XLON	780585148646656
05/06/23 14:49:31	599	£23.160	XLON	780585148646653
05/06/23 14:50:04	88	£23.140	XLON	780585148646743
05/06/23 14:50:04	565	£23.140	XLON	780585148646739
05/06/23 14:50:06	83	£23.140	XLON	780585148646749
05/06/23 14:50:19	462	£23.145	XLON	780585148646814
05/06/23 14:50:19	817	£23.145	XLON	780585148646812
05/06/23 14:50:44	86	£23.150	XLON	780585148646872
05/06/23 14:50:44	785	£23.150	XLON	780585148646874
05/06/23 14:51:00	565	£23.150	XLON	780585148646912
05/06/23 14:51:04	200	£23.150	XLON	780585148646920
05/06/23 14:51:04	301	£23.150	XLON	780585148646921
05/06/23 14:51:24	1,147	£23.160	XLON	780585148646988
05/06/23 14:52:01	1,236	£23.155	XLON	780585148647188
05/06/23 14:52:07	457	£23.150	XLON	780585148647214
05/06/23 14:52:24	608	£23.145	XLON	780585148647230
05/06/23 14:52:37	68	£23.140	XLON	780585148647248
05/06/23 14:52:37	542	£23.140	XLON	780585148647249
05/06/23 14:52:50	418	£23.140	XLON	780585148647271
05/06/23 14:53:04	46	£23.130	XLON	780585148647288
05/06/23 14:53:04	60	£23.130	XLON	780585148647289
05/06/23 14:53:04	60	£23.130	XLON	780585148647290
05/06/23 14:53:20	1,224	£23.130	XLON	780585148647362
05/06/23 14:53:34	211	£23.120	XLON	780585148647416
05/06/23 14:53:43	727	£23.115	XLON	780585148647423
05/06/23 14:54:20	417	£23.110	XLON	780585148647555
05/06/23 14:54:26	184	£23.110	XLON	780585148647591
05/06/23 14:54:26	233	£23.110	XLON	780585148647590
05/06/23 14:54:46	1,062	£23.110	XLON	780585148647622
05/06/23 14:54:49	317	£23.110	XLON	780585148647631
05/06/23 14:54:49 05/06/23 14:55:07	425 1,079	£23.110 £23.105	XLON XLON	780585148647630 780585148647658
05/06/23 14:55:25	210	£23.105	XLON	780585148647695
05/06/23 14:55:25	323	£23.105	XLON	780585148647694
05/06/23 14:55:36	517	£23.105	XLON	780585148647717
05/06/23 14:55:51	455	£23.090	XLON	780585148647788
05/06/23 14:56:06	135	£23.085	XLON	780585148647880

05/06/23 14:56:25	138	£23.080	XLON	780585148647908
05/06/23 14:56:25	299	£23.080	XLON	780585148647907
05/06/23 14:56:42	1,633	£23.085	XLON	780585148648023
05/06/23 14:57:01	420	£23.070	XLON	780585148648043
05/06/23 14:57:07	493	£23.060	XLON	780585148648053
05/06/23 14:57:31	424	£23.055	XLON	780585148648100
05/06/23 14:57:31	496	£23.055	XLON	780585148648104
05/06/23 14:57:53	782	£23.050	XLON	780585148648151
05/06/23 14:58:04	680	£23.045	XLON	780585148648162
05/06/23 14:58:40	804	£23.045	XLON	780585148648210
05/06/23 14:59:02	12	£23.045	XLON	780585148648276
05/06/23 14:59:02	186	£23.045	XLON	780585148648275
05/06/23 14:59:02	580	£23.045	XLON	780585148648277
05/06/23 14:59:46	144	£23.055	XLON	780585148648505
05/06/23 14:59:52	2,036	£23.055	XLON	780585148648574
05/06/23 15:00:05	463	£23.050	XLON	780585148648876
05/06/23 15:00:21	63	£23.060	XLON	780585148648908
05/06/23 15:00:23	27	£23.060	XLON	780585148648931
05/06/23 15:00:24	1,025	£23.060	XLON	780585148648950
05/06/23 15:00:31	1	£23.060	XLON	780585148648977
05/06/23 15:01:07	6	£23.075	XLON	780585148649128
05/06/23 15:01:07	105	£23.075	XLON	780585148649126
05/06/23 15:01:07	618	£23.075	XLON	780585148649127
05/06/23 15:01:18	140	£23.080	XLON	780585148649222
05/06/23 15:01:18	151	£23.080	XLON	780585148649224
05/06/23 15:01:18	418	£23.080	XLON	780585148649223
05/06/23 15:01:18	720	£23.080	XLON	780585148649218
05/06/23 15:01:28	1,258	£23.075	XLON	780585148649271
05/06/23 15:01:37	504	£23.065	XLON	780585148649292
05/06/23 15:02:00	17	£23.015	XLON	780585148649390
05/06/23 15:02:11	977	£23.035	XLON	780585148649448
05/06/23 15:02:17	511	£23.035	XLON	780585148649464
05/06/23 15:02:26	826	£23.020	XLON	780585148649552
05/06/23 15:02:53	12	£23.025	XLON	780585148649672
05/06/23 15:02:53	63	£23.025	XLON	780585148649673
05/06/23 15:02:54	1,232	£23.025	XLON	780585148649676
05/06/23 15:03:42	452	£23.035	XLON	780585148649878
05/06/23 15:03:50	1,956	£23.020	XLON	780585148649966
05/06/23 15:04:15	760	£23.020	XLON	780585148650118
05/06/23 15:04:32	850	£23.020	XLON	780585148650188
05/06/23 15:04:38	459	£23.020	XLON	780585148650218
05/06/23 15:05:00	19	£23.010	XLON	780585148650286
05/06/23 15:05:00	211	£23.010	XLON	780585148650293
05/06/23 15:05:00	447	£23.010	XLON	780585148650292
05/06/23 15:05:00	473	£23.010	XLON	780585148650287
05/06/23 15:05:17	517	£23.015	XLON	780585148650330
05/06/23 15:05:29	461	£23.005	XLON	780585148650362
05/06/23 15:05:36	531	£22.995	XLON	780585148650426
05/06/23 15:05:48	535	£22.980	XLON	780585148650508
05/06/23 15:06:06	1,025	£22.980	XLON	780585148650578
05/06/23 15:06:17	481	£22.980	XLON	780585148650624
05/06/23 15:06:26	545	£22.970	XLON	780585148650636

05/06/23 15:06:30	47	£22.965	XLON	780585148650669
05/06/23 15:06:30	432	£22.965	XLON	780585148650670
05/06/23 15:06:40	859	£22.955	XLON	780585148650707
05/06/23 15:06:58	500	£22.935	XLON	780585148650781
05/06/23 15:07:06	440	£22.930	XLON	780585148650809
05/06/23 15:07:21	527	£22.915	XLON	780585148650829
05/06/23 15:07:39	35	£22.910	XLON	780585148650843
05/06/23 15:07:44	203	£22.930	XLON	780585148650883
05/06/23 15:07:44	441	£22.930	XLON	780585148650882
05/06/23 15:08:19	49	£22.950	XLON	780585148650993
05/06/23 15:08:30	565	£22.955	XLON	780585148651012
05/06/23 15:08:30	1,054	£22.955	XLON	780585148651007
05/06/23 15:08:33	1,760	£22.950	XLON	780585148651024
05/06/23 15:08:52	623	£22.940	XLON	780585148651047
05/06/23 15:08:54	458	£22.935	XLON	780585148651049
05/06/23 15:09:30	331	£22.945	XLON	780585148651127
05/06/23 15:09:30	427	£22.945	XLON	780585148651126
05/06/23 15:09:42	1,266	£22.940	XLON	780585148651149
05/06/23 15:09:44	531	£22.935	XLON	780585148651155
05/06/23 15:10:12	684	£22.935	XLON	780585148651305
05/06/23 15:10:25	941	£22.935	XLON	780585148651406
05/06/23 15:10:38	782	£22.920	XLON	780585148651488
05/06/23 15:11:26	18	£22.920	XLON	780585148651652
05/06/23 15:11:26	763	£22.920	XLON	780585148651651
05/06/23 15:11:42	1,845	£22.915	XLON	780585148651738
05/06/23 15:12:00	1,115	£22.905	XLON	780585148651828
05/06/23 15:12:22	636	£22.895	XLON	780585148651907
05/06/23 15:12:34	461	£22.890	XLON	780585148651964
05/06/23 15:12:46	760	£22.900	XLON	780585148652031
05/06/23 15:12:58	529	£22.900	XLON	780585148652068
05/06/23 15:13:14	44	£22.890	XLON	780585148652126
05/06/23 15:13:16	1,097	£22.890	XLON	780585148652127
05/06/23 15:13:41	1,052	£22.900	XLON	780585148652332
05/06/23 15:13:59	460	£22.900	XLON	780585148652403
05/06/23 15:14:03	821	£22.895	XLON	780585148652416
05/06/23 15:14:18	426	£22.870	XLON	780585148652566
05/06/23 15:14:27	100	£22.865	XLON	780585148652605
05/06/23 15:14:27	769	£22.865	XLON	780585148652606
05/06/23 15:14:59	89	£22.905	XLON	780585148652797
05/06/23 15:14:59	151	£22.905	XLON	780585148652798
05/06/23 15:14:59	180	£22.905	XLON	780585148652796
05/06/23 15:15:20	37	£22.905	XLON	780585148652868
05/06/23 15:15:20	1,218	£22.905	XLON	780585148652870
05/06/23 15:15:28	988	£22.890	XLON	780585148652914
05/06/23 15:15:55	949	£22.885	XLON	780585148652959
05/06/23 15:16:03	697	£22.880	XLON	780585148652974
05/06/23 15:16:22	755	£22.880	XLON	780585148653006
05/06/23 15:17:02	177	£22.910	XLON	780585148653166
05/06/23 15:17:02	204	£22.910	XLON	780585148653164
05/06/23 15:17:02	367	£22.910	XLON	780585148653165
05/06/23 15:17:08	400	£22.905	XLON	780585148653201
05/06/23 15:17:38	439	£22.920	XLON	780585148653316

05/06/23 15:17:51	83	£22.925	XLON	780585148653389
05/06/23 15:17:51	140	£22.925	XLON	780585148653391
05/06/23 15:17:51	220	£22.925	XLON	780585148653390
05/06/23 15:17:54	67	£22.925	XLON	780585148653400
05/06/23 15:17:54	224	£22.925	XLON	780585148653398
05/06/23 15:17:54	367	£22.925	XLON	780585148653399
05/06/23 15:18:18	120	£22.920	XLON	780585148653480
05/06/23 15:18:18	229	£22.920	XLON	780585148653478
05/06/23 15:18:18	338	£22.920	XLON	780585148653479
05/06/23 15:18:19	910	£22.915	XLON	780585148653489
05/06/23 15:18:19	1,063	£22.915	XLON	780585148653490
05/06/23 15:19:07	540	£22.920	XLON	780585148653720
05/06/23 15:19:07	1,481	£22.920	XLON	780585148653719
05/06/23 15:19:12	26	£22.915	XLON	780585148653733
05/06/23 15:19:12	435	£22.915	XLON	780585148653732
05/06/23 15:19:23	425	£22.910	XLON	780585148653763
05/06/23 15:19:44	43	£22.910	XLON	780585148653813
05/06/23 15:19:51	141	£22.910	XLON	780585148653822
05/06/23 15:19:51	426	£22.910	XLON	780585148653820
05/06/23 15:19:56	662	£22.905	XLON	780585148653852
05/06/23 15:20:18	761	£22.895	XLON	780585148653928
05/06/23 15:20:45	924	£22.895	XLON	780585148653994
05/06/23 15:21:08	1,086	£22.895	XLON	780585148654092
05/06/23 15:21:33	901	£22.890	XLON	780585148654164
05/06/23 15:22:03	1,308	£22.890	XLON	780585148654204
05/06/23 15:22:20	397	£22.880	XLON	780585148654221
05/06/23 15:22:20	784	£22.880	XLON	780585148654220
05/06/23 15:24:44	126	£22.960	XLON	780585148654606
05/06/23 15:24:44	976	£22.960	XLON	780585148654605
05/06/23 15:24:44	1,605	£22.960	XLON	780585148654603
05/06/23 15:24:49	237	£22.955	XLON	780585148654610
05/06/23 15:24:49 05/06/23 15:24:49	1,817 241	£22.955 £22.960	XLON XLON	780585148654609 780585148654608
05/06/23 15:24:49	343	£22.960	XLON	780585148654607
05/06/23 15:25:04	64	£22.955	XLON	780585148654677
05/06/23 15:25:04	375	£22.955	XLON	780585148654676
05/06/23 15:25:09	594	£22.950	XLON	780585148654699
05/06/23 15:25:09	1,449	£22.950	XLON	780585148654698
05/06/23 15:25:10	845	£22.950	XLON	780585148654730
05/06/23 15:25:34	299	£22.955	XLON	780585148654808
05/06/23 15:25:34	338	£22.955	XLON	780585148654810
05/06/23 15:25:34	367	£22.955	XLON	780585148654809
05/06/23 15:25:34	574	£22.955	XLON	780585148654811
05/06/23 15:25:40	319	£22.955	XLON	780585148654819
05/06/23 15:25:40	338	£22.955	XLON	780585148654818
05/06/23 15:25:40	341	£22.955	XLON	780585148654816
05/06/23 15:25:40	367	£22.955	XLON	780585148654817
05/06/23 15:25:47	109	£22.955	XLON	780585148654832
05/06/23 15:25:47	338	£22.955	XLON	780585148654831
05/06/23 15:25:47	367	£22.955	XLON	780585148654829
05/06/23 15:25:47	367	£22.955	XLON	780585148654830

05/06/23 15:25:49	2,041	£22.950	XLON	780585148654834
05/06/23 15:25:52	4	£22.945	XLON	780585148654845
05/06/23 15:25:52	436	£22.945	XLON	780585148654844
05/06/23 15:26:02	214	£22.945	XLON	780585148654886
05/06/23 15:26:02	612	£22.945	XLON	780585148654885
05/06/23 15:26:02	831	£22.945	XLON	780585148654884
05/06/23 15:26:15	154	£22.960	XLON	780585148654930
05/06/23 15:26:15	457	£22.960	XLON	780585148654929
05/06/23 15:26:17	225	£22.955	XLON	780585148654937
05/06/23 15:26:17	744	£22.955	XLON	780585148654938
05/06/23 15:26:17	846	£22.955	XLON	780585148654936
05/06/23 15:26:24	1,036	£22.950	XLON	780585148654954
05/06/23 15:26:25	632	£22.945	XLON	780585148654978
05/06/23 15:26:31	509	£22.940	XLON	780585148655023
05/06/23 15:26:36	668	£22.935	XLON	780585148655052
05/06/23 15:27:01	367	£22.960	XLON	780585148655126
05/06/23 15:27:01	419	£22.960	XLON	780585148655125
05/06/23 15:27:01	494	£22.960	XLON	780585148655124
05/06/23 15:27:02	367	£22.955	XLON	780585148655136
05/06/23 15:27:02	419	£22.955	XLON	780585148655137
05/06/23 15:27:02	1,802	£22.955	XLON	780585148655130
05/06/23 15:27:03	369	£22.955	XLON	780585148655138
05/06/23 15:27:04	68	£22.950	XLON	780585148655150
05/06/23 15:27:04	744	£22.950	XLON	780585148655149
05/06/23 15:27:19	94	£22.950	XLON	780585148655175
05/06/23 15:27:19	367	£22.950	XLON	780585148655174
05/06/23 15:27:23	473	£22.950	XLON	780585148655180
05/06/23 15:27:26	496	£22.950	XLON	780585148655181
05/06/23 15:27:28	162	£22.950	XLON	780585148655182
05/06/23 15:27:28	274	£22.950	XLON	780585148655183
05/06/23 15:27:31	45	£22.945	XLON	780585148655196
05/06/23 15:27:31	419	£22.945	XLON	780585148655194
05/06/23 15:27:31	424	£22.945	XLON	780585148655195
05/06/23 15:27:32	982	£22.940	XLON	780585148655204
05/06/23 15:27:39	823	£22.935	XLON	780585148655210
05/06/23 15:27:39	957	£22.935	XLON	780585148655209
05/06/23 15:27:51	418	£22.935	XLON	780585148655323
05/06/23 15:27:53	139	£22.935	XLON	780585148655333
05/06/23 15:27:53	344	£22.935	XLON	780585148655332
05/06/23 15:27:56	29	£22.935	XLON	780585148655339
05/06/23 15:27:56	467	£22.935	XLON	780585148655338
05/06/23 15:28:02	500	£22.940	XLON	780585148655351
05/06/23 15:28:02	542	£22.940	XLON	780585148655352
05/06/23 15:28:05	206	£22.940	XLON	780585148655369
05/06/23 15:28:05	289	£22.940	XLON	780585148655370
05/06/23 15:28:08	495	£22.940	XLON	780585148655379
05/06/23 15:28:09	40	£22.940	XLON	780585148655396
05/06/23 15:28:09	423	£22.940	XLON	780585148655397
05/06/23 15:28:12	132	£22.940	XLON	780585148655408
05/06/23 15:28:12	290	£22.940	XLON	780585148655407
05/06/23 15:28:15	495	£22.940	XLON	780585148655411
05/06/23 15:28:18	491	£22.935	XLON	780585148655434

05/06/23 15:28:18	1,099	£22.935	XLON	780585148655433
05/06/23 15:28:18	5	£22.940	XLON	780585148655422
05/06/23 15:28:18	491	£22.940	XLON	780585148655423
05/06/23 15:28:29	500	£22.940	XLON	780585148655481
05/06/23 15:28:35	15	£22.940	XLON	780585148655504
05/06/23 15:28:35	500	£22.940	XLON	780585148655503
05/06/23 15:28:38	31	£22.940	XLON	780585148655509
05/06/23 15:28:38	465	£22.940	XLON	780585148655510
05/06/23 15:28:41	483	£22.940	XLON	780585148655553
05/06/23 15:28:53	942	£22.965	XLON	780585148655590
05/06/23 15:28:57	166	£22.970	XLON	780585148655600
05/06/23 15:28:57	350	£22.970	XLON	780585148655599
05/06/23 15:28:59	425	£22.970	XLON	780585148655601
05/06/23 15:29:01	75	£22.970	XLON	780585148655604
05/06/23 15:29:01	424	£22.970	XLON	780585148655605
05/06/23 15:29:04	495	£22.970	XLON	780585148655609
05/06/23 15:29:06	5	£22.970	XLON	780585148655610
05/06/23 15:29:06	456	£22.970	XLON	780585148655611
05/06/23 15:29:08	459	£22.970	XLON	780585148655612
05/06/23 15:29:10	41	£22.970	XLON	780585148655622
05/06/23 15:29:10	152	£22.970	XLON	780585148655624
05/06/23 15:29:10	266	£22.970	XLON	780585148655623
05/06/23 15:29:13	495	£22.970	XLON	780585148655627
05/06/23 15:29:15	5	£22.970	XLON	780585148655628
05/06/23 15:29:15	90	£22.970	XLON	780585148655630
05/06/23 15:29:15	125	£22.970	XLON	780585148655631
05/06/23 15:29:15	240	£22.970	XLON	780585148655629
05/06/23 15:29:17	607	£22.965	XLON	780585148655639
05/06/23 15:29:17	94	£22.970	XLON	780585148655637
05/06/23 15:29:17	371	£22.970	XLON	780585148655638
05/06/23 15:29:22	15	£22.970	XLON	780585148655661
05/06/23 15:29:22	500	£22.970	XLON	780585148655660
05/06/23 15:29:49	500	£22.970	XLON	780585148655711
05/06/23 15:29:49	3,923	£22.970	XLON	780585148655712
05/06/23 15:29:50	2,054	£22.965	XLON	780585148655715
05/06/23 15:30:01	57	£22.960	XLON	780585148655769
05/06/23 15:30:01	500	£22.960	XLON	780585148655768
05/06/23 15:30:08	76	£22.960	XLON	780585148655800
05/06/23 15:30:08	500	£22.960	XLON	780585148655799
05/06/23 15:30:13	474	£22.960	XLON	780585148655819
05/06/23 15:30:15	53	£22.960	XLON	780585148655838
05/06/23 15:30:15	201	£22.960	XLON	780585148655840
05/06/23 15:30:15	658	£22.960	XLON	780585148655839
05/06/23 15:30:18	439	£22.960	XLON	780585148655851
05/06/23 15:30:21 05/06/23 15:30:21	34 500	£22.960 £22.960	XLON XLON	780585148655866 780585148655865
05/06/23 15:30:26	90	£22.960	XLON	780585148655902
05/06/23 15:30:26	261	£22.960	XLON	780585148655900
05/06/23 15:30:26	572	£22.960	XLON	780585148655901
05/06/23 15:30:29	22	£22.960	XLON	780585148655911
05/06/23 15:30:29	500	£22.960	XLON	780585148655910
05/06/23 15:30:32	180	£22.960	XLON	780585148655929

05/06/23 15:30:33 11 £22.955 XLON 780585148655937 05/06/23 15:30:33 64 £22.955 XLON 780585148655941 05/06/23 15:30:33 236 £22.955 XLON 780585148655939 05/06/23 15:30:33 366 £22.955 XLON 780585148655940 05/06/23 15:30:33 658 £22.955 XLON 780585148655936 05/06/23 15:30:33 672 £22.955 XLON 780585148655933 05/06/23 15:30:46 252 £22.960 XLON 780585148656008 05/06/23 15:30:46 319 £22.960 XLON 780585148656009 05/06/23 15:30:49 34 £22.960 XLON 780585148656011 05/06/23 15:30:49 500 £22.960 XLON 780585148656010 05/06/23 15:30:52 267 £22.960 XLON 780585148656023 05/06/23 15:30:52 267 £22.960 XLON 780585148656024 05/06/23 15:30:55 33 £22.960 XLON 780585148656026 05/06/23 15:30:55 500 £22.960 XLON 780585148656025 05/06/23 15:30:56 1,073 £22.955 XLON 780585148656027 05/06/23 15:31:04 500 £22.960 XLON 780585148656082 05/06/23 15:31:07 94 £22.960 XLON 780585148656090 05/06/23 15:31:07 419 £22.960 XLON 780585148656089 05/06/23 15:31:09 422 £22.960 XLON 780585148656115 05/06/23 15:31:12 110 £22.960 XLON 780585148656129 05/06/23 15:31:12 158 £22.960 XLON 780585148656127 05/06/23 15:31:12 220 £22.960 XLON 780585148656128 05/06/23 15:31:13 469 £22.960 XLON 780585148656130 05/06/23 15:31:15 164 £22.965 XLON 780585148656169 05/06/23 15:31:15 575 £22.965 XLON 780585148656170 05/06/23 15:31:18 437 £22.965 XLON 780585148656196 05/06/23 15:31:29 677 £22.970 XLON 780585148656222 05/06/23 15:31:31 258 £22.970 XLON 780585148656229 05/06/23 15:31:31 419 £22.970 XLON 780585148656228 05/06/23 15:31:34 516 £22.970 XLON 780585148656245 05/06/23 15:31:36 356 £22.970 XLON 780585148656247 05/06/23 15:31:38 9 £22.970 XLON 780585148656251 05/06/23 15:31:39 560 £22.970 XLON 780585148656257 05/06/23 15:31:53 214 £22.975 XLON 780585148656308 05/06/23 15:31:53 419 £22.975 XLON 780585148656309 05/06/23 15:31:53 424 £22.975 XLON 780585148656310 05/06/23 15:31:56 71 £22.975 XLON 780585148656337 05/06/23 15:31:56 419 £22.975 XLON 780585148656339 05/06/23 15:31:56 1,317 £22.975 XLON 780585148656338 05/06/23 15:31:57 271 £22.975 XLON 780585148656342 05/06/23 15:31:57 424 £22.975 XLON 780585148656341 05/06/23 15:32:00 247 £22.975 XLON 780585148656360 05/06/23 15:32:00 287 £22.975 XLON 780585148656359 05/06/23 15:32:01 1,687 £22.970 XLON 780585148656367 05/06/23 15:32:16 338 £22.990 XLON 780585148656439 05/06/23 15:32:16 424 £22.990 XLON 780585148656440 05/06/23 15:32:23 222 £22.990 XLON 780585148656445 05/06/23 15:32:23 318 £22.990 XLON 780585148656444 05/06/23 15:32:33 370 £22.995 XLON 780585148656478 05/06/23 15:32:33 419 £22.995 XLON 780585148656477	05/06/23 15:30:32	354	£22.960	XLON	780585148655930
	05/06/23 15:32:33	424	£22.995	XLON	780585148656476

05/06/23 15:32:38	422	£22.995	XLON	780585148656482
05/06/23 15:32:38	424	£22.995	XLON	780585148656480
05/06/23 15:32:38	662	£22.995	XLON	780585148656481
05/06/23 15:32:48	424	£23.000	XLON	780585148656492
05/06/23 15:32:51	98	£23.000	XLON	780585148656496
05/06/23 15:32:51	105	£23.000	XLON	780585148656495
05/06/23 15:33:02	500	£23.000	XLON	780585148656544
05/06/23 15:33:15	164	£23.005	XLON	780585148656590
05/06/23 15:33:15	225	£23.005	XLON	780585148656589
05/06/23 15:33:17	8	£23.005	XLON	780585148656592
05/06/23 15:33:19	60	£23.010	XLON	780585148656614
05/06/23 15:33:26	84	£23.010	XLON	780585148656638
05/06/23 15:33:26	178	£23.010	XLON	780585148656637
05/06/23 15:33:26	1,500	£23.010	XLON	780585148656639
05/06/23 15:33:29	191	£23.010	XLON	780585148656669
05/06/23 15:33:29	419	£23.010	XLON	780585148656667
05/06/23 15:33:29	424	£23.010	XLON	780585148656668
05/06/23 15:33:29	1,087	£23.010	XLON	780585148656666
05/06/23 15:33:31	152	£23.005	XLON	780585148656701
05/06/23 15:33:31	310	£23.005	XLON	780585148656704
05/06/23 15:33:31	419	£23.005	XLON	780585148656702
05/06/23 15:33:31	424	£23.005	XLON	780585148656703
05/06/23 15:33:34	324	£23.000	XLON	780585148656729
05/06/23 15:33:34	348	£23.000	XLON	780585148656731
05/06/23 15:33:34	419	£23.000	XLON	780585148656728
05/06/23 15:33:34	424	£23.000	XLON	780585148656727
05/06/23 15:33:34	684	£23.000	XLON	780585148656726
05/06/23 15:33:34	864	£23.000	XLON	780585148656730
05/06/23 15:33:34	1,227	£23.000	XLON	780585148656732
05/06/23 15:33:37	446	£23.000	XLON	780585148656742
05/06/23 15:33:40	534	£23.000	XLON	780585148656744
05/06/23 15:33:43	160	£23.000	XLON	780585148656763
05/06/23 15:33:43	374	£23.000	XLON	780585148656764
05/06/23 15:33:48	34	£23.000	XLON	780585148656788
05/06/23 15:33:48	330	£23.000	XLON	780585148656790
05/06/23 15:33:48	348	£23.000	XLON	780585148656789
05/06/23 15:33:49	79	£22.995	XLON	780585148656795
05/06/23 15:33:49	407	£22.995	XLON	780585148656794
05/06/23 15:33:49	1,638	£22.995	XLON	780585148656793
05/06/23 15:33:56	458	£22.970	XLON	780585148656826
05/06/23 15:33:56	939	£22.975	XLON	780585148656824
05/06/23 15:34:15	340	£22.965	XLON	780585148656920
05/06/23 15:34:15	538	£22.965	XLON	780585148656919
05/06/23 15:34:19	84	£22.965	XLON	780585148656928
05/06/23 15:34:19	419	£22.965	XLON	780585148656929
05/06/23 15:34:19	606	£22.965	XLON	780585148656930
05/06/23 15:34:21	424	£22.960	XLON	780585148656936
05/06/23 15:34:26	2	£22.960	XLON	780585148656991
05/06/23 15:34:26	424	£22.960	XLON	780585148656990
05/06/23 15:34:31	117	£22.960	XLON	780585148657021
05/06/23 15:34:37	419	£22.960	XLON	780585148657050
05/06/23 15:34:37	424	£22.960	XLON	780585148657048

05/06/23 15:34:37	430	£22.960	XLON	780585148657051
05/06/23 15:34:37	444	£22.960	XLON	780585148657049
05/06/23 15:34:38	57	£22.960	XLON	780585148657054
05/06/23 15:34:38	280	£22.960	XLON	780585148657052
05/06/23 15:34:38	424	£22.960	XLON	780585148657053
05/06/23 15:35:00	424	£22.960	XLON	780585148657072
05/06/23 15:35:00	517	£22.960	XLON	780585148657074
05/06/23 15:35:00	524	£22.960	XLON	780585148657073
05/06/23 15:35:00	816	£22.960	XLON	780585148657071
05/06/23 15:35:05	524	£22.955	XLON	780585148657085
05/06/23 15:35:05	1,468	£22.955	XLON	780585148657086
05/06/23 15:35:05	1,935	£22.955	XLON	780585148657084
05/06/23 15:35:44	141	£22.960	XLON	780585148657210
05/06/23 15:35:44	1,739	£22.960	XLON	780585148657200
05/06/23 15:35:45	524	£22.960	XLON	780585148657219
05/06/23 15:35:45	531	£22.960	XLON	780585148657218
05/06/23 15:35:45	860	£22.960	XLON	780585148657220
05/06/23 15:35:45	1,645	£22.960	XLON	780585148657211
05/06/23 15:35:45	1,876	£22.960	XLON	780585148657217
05/06/23 15:35:50	740	£22.955	XLON	780585148657238
05/06/23 15:35:58	435	£22.955	XLON	780585148657275
05/06/23 15:36:05	133	£22.965	XLON	780585148657294
05/06/23 15:36:05	404	£22.965	XLON	780585148657293
05/06/23 15:36:06	2,044	£22.955	XLON	780585148657297
05/06/23 15:36:06	531	£22.960	XLON	780585148657295
05/06/23 15:36:25	213	£22.945	XLON	780585148657317
05/06/23 15:36:25	325	£22.945	XLON	780585148657315
05/06/23 15:36:25	531	£22.945	XLON	780585148657316
05/06/23 15:36:30	596	£22.945	XLON	780585148657329
05/06/23 15:36:33	583	£22.940	XLON	780585148657344
05/06/23 15:36:33	1,312	£22.940	XLON	780585148657342
05/06/23 15:36:33	1,448	£22.940	XLON	780585148657347
05/06/23 15:36:48	98	£22.950	XLON	780585148657385
05/06/23 15:36:48	249	£22.950	XLON	780585148657384
05/06/23 15:37:01	494	£22.950	XLON	780585148657401
05/06/23 15:37:01	524	£22.950	XLON	780585148657403
05/06/23 15:37:01	531	£22.950	XLON	780585148657402
05/06/23 15:37:06	110	£22.950	XLON	780585148657456
05/06/23 15:37:06	310	£22.950	XLON	780585148657454
05/06/23 15:37:06	531	£22.950	XLON	780585148657455
05/06/23 15:37:06	700	£22.950	XLON	780585148657453
05/06/23 15:37:08	804	£22.950	XLON	780585148657486
05/06/23 15:37:11	218	£22.950	XLON	780585148657491
05/06/23 15:37:11	325	£22.950	XLON	780585148657492
05/06/23 15:37:14	1,743	£22.945	XLON	780585148657498
05/06/23 15:37:51	376	£22.970	XLON	780585148657615
05/06/23 15:37:51	524	£22.970	XLON	780585148657616
05/06/23 15:37:51	531	£22.970	XLON	780585148657617
05/06/23 15:37:51	1,292	£22.970	XLON	780585148657618
05/06/23 15:37:56	166	£22.970	XLON	780585148657625
05/06/23 15:37:56	316	£22.970	XLON	780585148657619
05/06/23 15:37:56	367	£22.970	XLON	780585148657623

05/06/23 15:37:56	524	£22.970	XLON	780585148657622
05/06/23 15:37:56	531	£22.970	XLON	780585148657621
05/06/23 15:37:56	653	£22.970	XLON	780585148657620
05/06/23 15:37:56	861	£22.970	XLON	780585148657624
05/06/23 15:38:00	408	£22.980	XLON	780585148657669
05/06/23 15:38:00	419	£22.980	XLON	780585148657670
05/06/23 15:38:00	853	£22.980	XLON	780585148657671
05/06/23 15:38:09	27	£22.980	XLON	780585148657710
05/06/23 15:38:09	395	£22.980	XLON	780585148657709
05/06/23 15:38:11	2	£22.980	XLON	780585148657715
05/06/23 15:38:11	504	£22.980	XLON	780585148657714
05/06/23 15:38:14	21	£22.980	XLON	780585148657724
05/06/23 15:38:14	522	£22.980	XLON	780585148657723
05/06/23 15:38:17	459	£22.965	XLON	780585148657747
05/06/23 15:38:17	524	£22.965	XLON	780585148657746
05/06/23 15:38:19	243	£22.965	XLON	780585148657761
05/06/23 15:38:21	583	£22.965	XLON	780585148657768
05/06/23 15:38:45	408	£23.000	XLON	780585148657847
05/06/23 15:38:45	524	£23.000	XLON	780585148657849
05/06/23 15:38:45	531	£23.000	XLON	780585148657848
05/06/23 15:38:47	508	£23.000	XLON	780585148657854
05/06/23 15:38:47	521	£23.000	XLON	780585148657852
05/06/23 15:38:47	524	£23.000	XLON	780585148657853
05/06/23 15:38:53	1,464	£23.000	XLON	780585148657887
05/06/23 15:39:03	2,083	£22.995	XLON	780585148657934
05/06/23 15:39:03	2,084	£22.995	XLON	780585148657938
05/06/23 15:39:07	697	£22.990	XLON	780585148657947
05/06/23 15:39:11	636	£22.985	XLON	780585148657990
05/06/23 15:39:11	761	£22.985	XLON	780585148657989
05/06/23 15:39:30	500	£23.000	XLON	780585148658051
05/06/23 15:39:30	500	£23.000	XLON	780585148658053
05/06/23 15:39:30	861	£23.000	XLON	780585148658052
05/06/23 15:39:37	138	£23.000	XLON	780585148658069
05/06/23 15:39:37	310	£23.000	XLON	780585148658068
05/06/23 15:39:39	259	£23.000	XLON	780585148658077
05/06/23 15:39:39	500	£23.000	XLON	780585148658076
05/06/23 15:39:42	241	£23.000	XLON	780585148658089
05/06/23 15:39:42	337	£23.000	XLON	780585148658088
05/06/23 15:39:45	51	£23.000	XLON	780585148658122
05/06/23 15:39:45	492	£23.000	XLON	780585148658123
05/06/23 15:39:48	244	£23.000	XLON	780585148658138
05/06/23 15:39:48	298	£23.000	XLON	780585148658137
05/06/23 15:39:50	267	£23.000	XLON	780585148658178
05/06/23 15:39:50	287	£23.000	XLON	780585148658177
05/06/23 15:39:53	257	£23.000	XLON	780585148658193
05/06/23 15:39:53	286	£23.000	XLON	780585148658194
05/06/23 15:39:56	214	£23.000	XLON	780585148658200
05/06/23 15:39:56	328	£23.000	XLON	780585148658201
05/06/23 15:39:59	44	£23.000	XLON	780585148658221
05/06/23 15:39:59	500	£23.000	XLON	780585148658220
05/06/23 15:40:02	221 324	£23.000	XLON	780585148658263
05/06/23 15:40:02		£23.000	XLON	780585148658262

05/06/23 15:40:04 05/06/23 15:40:04	23 195	£23.000 £23.000	XLON XLON	780585148658272 780585148658270
05/06/23 15:40:04	500	£23.000	XLON	780585148658271
05/06/23 15:40:12	55	£23.010	XLON	780585148658314
05/06/23 15:40:12	524	£23.010	XLON	780585148658313
05/06/23 15:40:28	176	£23.015	XLON	780585148658381
05/06/23 15:40:28	362	£23.015	XLON	780585148658379
05/06/23 15:40:28	531	£23.015	XLON	780585148658380
05/06/23 15:40:28	800	£23.015	XLON	780585148658370
05/06/23 15:40:28	1,099	£23.015	XLON	780585148658369
05/06/23 15:40:33	120	£23.025	XLON	780585148658397
05/06/23 15:40:33	167	£23.025	XLON	780585148658400
05/06/23 15:40:33	524	£23.025	XLON	780585148658398
05/06/23 15:40:33	980	£23.025	XLON	780585148658399
05/06/23 15:40:40	531	£23.020	XLON	780585148658439
05/06/23 15:40:48	623	£23.015	XLON	780585148658447
05/06/23 15:40:48	1,389	£23.015	XLON	780585148658448
05/06/23 15:40:48	1,639	£23.015	XLON	780585148658457
05/06/23 15:40:51	448	£23.010	XLON	780585148658463
05/06/23 15:41:02	1,095	£23.010	XLON	780585148658491
05/06/23 15:41:04	596	£23.010	XLON	780585148658505
05/06/23 15:41:05	423	£23.010	XLON	780585148658524
05/06/23 15:41:16	443	£23.010	XLON	780585148658543
05/06/23 15:41:22	801	£23.000	XLON	780585148658572
05/06/23 15:41:32	531	£23.010	XLON	780585148658625
05/06/23 15:41:47	132	£23.010	XLON	780585148658662
05/06/23 15:41:47	524	£23.010	XLON	780585148658661
05/06/23 15:41:47	531	£23.010	XLON	780585148658660
05/06/23 15:41:47	791	£23.010	XLON	780585148658649
05/06/23 15:41:47	911	£23.010	XLON	780585148658648
05/06/23 15:41:57	24	£23.020	XLON	780585148658682
05/06/23 15:42:03	325	£23.030	XLON	780585148658719
05/06/23 15:42:03	524	£23.030	XLON	780585148658721
05/06/23 15:42:03	531	£23.030	XLON	780585148658720
05/06/23 15:42:04	53	£23.030	XLON	780585148658722
05/06/23 15:42:04	319	£23.030	XLON	780585148658725
05/06/23 15:42:04	524	£23.030	XLON	780585148658723
05/06/23 15:42:04	531	£23.030	XLON	780585148658724
05/06/23 15:42:05	104	£23.030	XLON	780585148658726
05/06/23 15:42:05	531	£23.030	XLON	780585148658727
05/06/23 15:42:13	433	£23.030	XLON	780585148658764
05/06/23 15:42:13	755	£23.030	XLON	780585148658760
05/06/23 15:42:13	1,269	£23.030	XLON	780585148658759
05/06/23 15:42:21	221	£23.030	XLON	780585148658769
05/06/23 15:42:21	338	£23.030	XLON	780585148658766
05/06/23 15:42:21	524	£23.030	XLON	780585148658768
05/06/23 15:42:21	531	£23.030	XLON	780585148658767
05/06/23 15:42:24	78	£23.030	XLON	780585148658784
05/06/23 15:42:25	68	£23.030	XLON	780585148658793
05/06/23 15:42:25	315	£23.030	XLON	780585148658792
05/06/23 15:42:32	531	£23.020	XLON	780585148658803
05/06/23 15:42:32	524	£23.025	XLON	780585148658801

05/06/23 15:42:32	531	£23.025	XLON	780585148658800
05/06/23 15:42:32	559	£23.025	XLON	780585148658802
05/06/23 15:42:32	1,954	£23.025	XLON	780585148658798
05/06/23 15:42:56	932	£23.015	XLON	780585148658831
05/06/23 15:43:10	229	£23.025	XLON	780585148658859
05/06/23 15:43:16	524	£23.025	XLON	780585148658863
05/06/23 15:43:16	531	£23.025	XLON	780585148658862
05/06/23 15:43:20	263	£23.025	XLON	780585148658866
05/06/23 15:43:20	524	£23.025	XLON	780585148658867
05/06/23 15:43:20	531	£23.025	XLON	780585148658864
05/06/23 15:43:20	872	£23.025	XLON	780585148658865
05/06/23 15:43:23	221	£23.025	XLON	780585148658887
05/06/23 15:43:23	524	£23.025	XLON	780585148658886
05/06/23 15:43:23	777	£23.025	XLON	780585148658885
05/06/23 15:44:02	524	£23.025	XLON	780585148658920
05/06/23 15:44:02	531	£23.025	XLON	780585148658921
05/06/23 15:44:02	1,751	£23.025	XLON	780585148658917
05/06/23 15:44:04	101	£23.030	XLON	780585148658929
05/06/23 15:44:04	524	£23.030	XLON	780585148658930
05/06/23 15:44:04	531	£23.030	XLON	780585148658931
05/06/23 15:44:05	377	£23.030	XLON	780585148658932
05/06/23 15:44:12	387	£23.030	XLON	780585148658950
05/06/23 15:44:12	524	£23.030	XLON	780585148658952
05/06/23 15:44:12	531	£23.030	XLON	780585148658953
05/06/23 15:44:12	658	£23.030	XLON	780585148658951
05/06/23 15:44:16	64	£23.030	XLON	780585148658969
05/06/23 15:44:22	524	£23.030	XLON	780585148658988
05/06/23 15:44:22	531	£23.030	XLON	780585148658989
05/06/23 15:44:27	117	£23.030	XLON	780585148658995
05/06/23 15:44:46	1,197	£23.035	XLON	780585148659010
05/06/23 15:44:57	3	£23.060	XLON	780585148659074
05/06/23 15:44:57	37	£23.060	XLON	780585148659075
05/06/23 15:44:57	380	£23.060	XLON	780585148659078
05/06/23 15:44:57	384	£23.060	XLON	780585148659080
05/06/23 15:44:57	524	£23.060	XLON	780585148659077
05/06/23 15:44:57	531	£23.060	XLON	780585148659076
05/06/23 15:44:57	557	£23.060	XLON	780585148659082
05/06/23 15:44:57	670	£23.060	XLON	780585148659081
05/06/23 15:44:57	813	£23.060	XLON	780585148659079
05/06/23 15:44:58	376	£23.060	XLON	780585148659093
05/06/23 15:44:58	380	£23.060	XLON	780585148659087
05/06/23 15:44:58	524	£23.060	XLON	780585148659086
05/06/23 15:44:58	524	£23.060	XLON	780585148659092
05/06/23 15:44:58	531	£23.060	XLON	780585148659088
05/06/23 15:44:58	531	£23.060	XLON	780585148659091
05/06/23 15:44:58	670	£23.060	XLON	780585148659089
05/06/23 15:44:58	698	£23.060	XLON	780585148659090
05/06/23 15:45:00	601	£23.055	XLON	780585148659097
05/06/23 15:45:03	362	£23.055	XLON	780585148659123
05/06/23 15:45:03	523	£23.055	XLON	780585148659124
05/06/23 15:45:05	100	£23.055	XLON	780585148659128
05/06/23 15:45:05	735	£23.055	XLON	780585148659127

05/06/23 15:45:08	163	£23.055	XLON	780585148659131
05/06/23 15:45:08	264	£23.055	XLON	780585148659132
05/06/23 15:45:10	245	£23.055	XLON	780585148659134
05/06/23 15:45:10	267	£23.055	XLON	780585148659133
05/06/23 15:45:11	59	£23.050	XLON	780585148659135
05/06/23 15:45:11	1,773	£23.050	XLON	780585148659136
05/06/23 15:45:35	182	£23.040	XLON	780585148659191
05/06/23 15:45:35	1,026	£23.040	XLON	780585148659192
05/06/23 15:45:35	1,163	£23.040	XLON	780585148659193
05/06/23 15:45:40	706	£23.045	XLON	780585148659228
05/06/23 15:45:46	338	£23.045	XLON	780585148659233
05/06/23 15:45:46	524	£23.045	XLON	780585148659234
05/06/23 15:45:46	531	£23.045	XLON	780585148659235
05/06/23 15:45:49	142	£23.045	XLON	780585148659241
05/06/23 15:45:49	363	£23.045	XLON	780585148659239
05/06/23 15:45:49	524	£23.045	XLON	780585148659240
05/06/23 15:45:52	224	£23.040	XLON	780585148659252
05/06/23 15:45:55	1,256	£23.035	XLON	780585148659267
05/06/23 15:45:55	1,638	£23.040	XLON	780585148659261
05/06/23 15:45:59	643	£23.025	XLON	780585148659273
05/06/23 15:46:20	320	£23.015	XLON	780585148659320
05/06/23 15:46:20	351	£23.015	XLON	780585148659317
05/06/23 15:46:20	524	£23.015	XLON	780585148659319
05/06/23 15:46:20	531	£23.015	XLON	780585148659318
05/06/23 15:46:37	342	£23.015	XLON	780585148659368
05/06/23 15:46:37	524	£23.015	XLON	780585148659367
05/06/23 15:46:37	531	£23.015	XLON	780585148659366
05/06/23 15:46:37	342	£23.020	XLON	780585148659369
05/06/23 15:46:37	410	£23.020	XLON	780585148659372
05/06/23 15:46:37	457	£23.020	XLON	780585148659373
05/06/23 15:46:37	524	£23.020	XLON	780585148659371
05/06/23 15:46:37	531	£23.020	XLON	780585148659370
05/06/23 15:46:50	2,050	£23.015	XLON	780585148659388
05/06/23 15:46:51	49	£23.015	XLON	780585148659394
05/06/23 15:46:51	601	£23.015	XLON	780585148659396
05/06/23 15:46:51	1,385	£23.015	XLON	780585148659395
05/06/23 15:47:04	124	£23.020	XLON	780585148659418
05/06/23 15:47:04	531	£23.020	XLON	780585148659417
05/06/23 15:47:04	1,588	£23.020	XLON	780585148659416
05/06/23 15:47:15	139	£23.025	XLON	780585148659430
05/06/23 15:47:15	278	£23.025	XLON	780585148659431
05/06/23 15:47:42	337	£23.030	XLON	780585148659486
05/06/23 15:47:42	384	£23.030	XLON	780585148659488
05/06/23 15:47:42	524	£23.030	XLON	780585148659484
05/06/23 15:47:42	531	£23.030	XLON	780585148659485
05/06/23 15:47:42	537	£23.030	XLON	780585148659487
05/06/23 15:47:42	1,957	£23.030	XLON	780585148659480
05/06/23 15:47:44	1,181	£23.025	XLON	780585148659493
05/06/23 15:47:45	65	£23.025	XLON	780585148659498
05/06/23 15:47:45	576	£23.025	XLON	780585148659497
05/06/23 15:47:46	532	£23.025	XLON	780585148659503
05/06/23 15:47:59	289	£23.025	XLON	780585148659518

05/06/23 15:47:59	522	£23.025	XLON	780585148659517
05/06/23 15:48:00	78	£23.025	XLON	780585148659521
05/06/23 15:48:00	243	£23.025	XLON	780585148659520
05/06/23 15:48:00	531	£23.025	XLON	780585148659519
05/06/23 15:48:00	1,046	£23.025	XLON	780585148659522
05/06/23 15:48:08	47	£23.025	XLON	780585148659547
05/06/23 15:48:08	531	£23.025	XLON	780585148659546
05/06/23 15:48:34	326	£23.040	XLON	780585148659600
05/06/23 15:48:34	524	£23.040	XLON	780585148659602
05/06/23 15:48:34	531	£23.040	XLON	780585148659601
05/06/23 15:48:39	24	£23.040	XLON	780585148659620
05/06/23 15:48:39	500	£23.040	XLON	780585148659617
05/06/23 15:48:39	500	£23.040	XLON	780585148659619
05/06/23 15:48:39	3,795	£23.040	XLON	780585148659618
05/06/23 15:48:41	420	£23.040	XLON	780585148659631
05/06/23 15:48:43	244	£23.040	XLON	780585148659634
05/06/23 15:48:43	277	£23.040	XLON	780585148659635
05/06/23 15:48:46	56	£23.040	XLON	780585148659658
05/06/23 15:48:46	500	£23.040	XLON	780585148659657
05/06/23 15:49:00	1,703	£23.035	XLON	780585148659671
05/06/23 15:49:02	632	£23.030	XLON	780585148659681
05/06/23 15:49:40	685	£23.015	XLON	780585148659803
05/06/23 15:50:14	500	£23.020	XLON	780585148659896
05/06/23 15:50:25	127	£23.015	XLON	780585148660024
05/06/23 15:50:25	863	£23.015	XLON	780585148660023
05/06/23 15:50:25	524	£23.020	XLON	780585148659994
05/06/23 15:50:28	429	£23.015	XLON	780585148660045
05/06/23 15:50:38	1,716	£23.020	XLON	780585148660074
05/06/23 15:50:42	419	£23.020	XLON	780585148660104
05/06/23 15:50:42	524	£23.020	XLON	780585148660103
05/06/23 15:50:42	794	£23.020	XLON	780585148660102
05/06/23 15:51:27	117	£23.030	XLON	780585148660232
05/06/23 15:51:27	334	£23.030	XLON	780585148660230
05/06/23 15:51:27	417	£23.030	XLON	780585148660231
05/06/23 15:51:27	473	£23.030	XLON	780585148660226
05/06/23 15:51:27	524	£23.030	XLON	780585148660228
05/06/23 15:51:27	531	£23.030	XLON	780585148660229
05/06/23 15:51:27	1,480	£23.030	XLON	780585148660225
05/06/23 15:51:41	500	£23.040	XLON	780585148660269
05/06/23 15:51:41	952	£23.040	XLON	780585148660270
05/06/23 15:51:52	920	£23.040	XLON	780585148660292
05/06/23 15:51:53	1,084	£23.040	XLON	780585148660293
05/06/23 15:52:01	2	£23.045	XLON	780585148660317
05/06/23 15:52:01	524	£23.045	XLON	780585148660318
05/06/23 15:52:03	172	£23.045	XLON	780585148660344
05/06/23 15:52:03	232	£23.045	XLON	780585148660328
05/06/23 15:52:03	343	£23.045	XLON	780585148660347
05/06/23 15:52:03 05/06/23 15:52:03	524 524	£23.045 £23.045	XLON XLON	780585148660329 780585148660346
05/06/23 15:52:03	531	£23.045	XLON	780585148660330
05/06/23 15:52:03	531	£23.045	XLON	780585148660345
05/06/23 15:52:03	793	£23.045	XLON	780585148660348

05/06/23 15:52:04	296	£23.045	XLON	780585148660350
05/06/23 15:52:16	316	£23.045	XLON	780585148660382
05/06/23 15:52:16	349	£23.045	XLON	780585148660386
05/06/23 15:52:16	524	£23.045	XLON	780585148660384
05/06/23 15:52:16	531	£23.045	XLON	780585148660385
05/06/23 15:52:16	588	£23.045	XLON	780585148660387
05/06/23 15:52:16	1,653	£23.045	XLON	780585148660383
05/06/23 15:52:19	185	£23.045	XLON	780585148660401
05/06/23 15:52:19	785	£23.045	XLON	780585148660400
05/06/23 15:52:21	186	£23.040	XLON	780585148660413
05/06/23 15:52:21	338	£23.040	XLON	780585148660414
05/06/23 15:52:21	106	£23.045	XLON	780585148660412
05/06/23 15:52:21	383	£23.045	XLON	780585148660411
05/06/23 15:52:37	1,311	£23.035	XLON	780585148660507
05/06/23 15:52:37	256	£23.040	XLON	780585148660494
05/06/23 15:52:37	411	£23.040	XLON	780585148660495
05/06/23 15:52:37	524	£23.040	XLON	780585148660493
05/06/23 15:52:37	531	£23.040	XLON	780585148660492
05/06/23 15:52:37	1,464	£23.040	XLON	780585148660491
05/06/23 15:53:07	530	£23.040	XLON	780585148660575
05/06/23 15:53:07	1,236	£23.040	XLON	780585148660572
05/06/23 15:53:09	313	£23.045	XLON	780585148660590
05/06/23 15:53:09	364	£23.045	XLON	780585148660587
05/06/23 15:53:09	524	£23.045	XLON	780585148660588
05/06/23 15:53:09	531	£23.045	XLON	780585148660589
05/06/23 15:53:12	377	£23.040	XLON	780585148660595
05/06/23 15:53:12	1,259	£23.040	XLON	780585148660594
05/06/23 15:53:12	591	£23.045	XLON	780585148660593
05/06/23 15:53:13	98	£23.040	XLON	780585148660597
05/06/23 15:53:13	531	£23.040	XLON	780585148660596
05/06/23 15:53:19	910	£23.040	XLON	780585148660642
05/06/23 15:53:27	524	£23.030	XLON	780585148660684
05/06/23 15:53:27	609	£23.030	XLON	780585148660685
05/06/23 15:53:27	732	£23.030	XLON	780585148660683
05/06/23 15:53:39	56	£23.035	XLON	780585148660708
05/06/23 15:53:39	531	£23.035	XLON	780585148660707
05/06/23 15:53:42	566	£23.035	XLON	780585148660721
05/06/23 15:53:45	159	£23.035	XLON	780585148660723
05/06/23 15:53:45	407	£23.035	XLON	780585148660724
05/06/23 15:53:47	468	£23.035	XLON	780585148660728
05/06/23 15:54:07	566	£23.045	XLON	780585148660781
05/06/23 15:54:07	692	£23.045	XLON	780585148660782
05/06/23 15:54:09	40	£23.050	XLON	780585148660806
05/06/23 15:54:09	173	£23.050	XLON	780585148660803
05/06/23 15:54:09	524	£23.050	XLON	780585148660805
05/06/23 15:54:09	531	£23.050	XLON	780585148660804
05/06/23 15:54:10	87	£23.050	XLON	780585148660819
05/06/23 15:54:10	161	£23.050	XLON	780585148660817
05/06/23 15:54:10	524	£23.050	XLON	780585148660818
05/06/23 15:54:11
	224	£23.050	XLON	780585148660820
05/06/23 15:54:12 05/06/23 15:54:12	197 297	£23.050 £23.050	XLON XLON	780585148660822 780585148660823

05/06/23 15:54:14	503	£23.050	XLON	780585148660830
05/06/23 15:54:16	72	£23.050	XLON	780585148660833
05/06/23 15:54:16	220	£23.050	XLON	780585148660832
05/06/23 15:54:18	94	£23.050	XLON	780585148660835
05/06/23 15:54:18	494	£23.050	XLON	780585148660834
05/06/23 15:54:20	430	£23.050	XLON	780585148660836
05/06/23 15:54:22	454	£23.050	XLON	780585148660843
05/06/23 15:54:24	55	£23.045	XLON	780585148660844
05/06/23 15:54:24	1,808	£23.045	XLON	780585148660845
05/06/23 15:54:35	524	£23.050	XLON	780585148660884
05/06/23 15:54:46	485	£23.050	XLON	780585148660919
05/06/23 15:54:46	1,980	£23.050	XLON	780585148660918
05/06/23 15:54:46	346	£23.055	XLON	780585148660914
05/06/23 15:54:46	524	£23.055	XLON	780585148660916
05/06/23 15:54:46	531	£23.055	XLON	780585148660915
05/06/23 15:54:56	307	£23.045	XLON	780585148660961
05/06/23 15:54:56	1,713	£23.045	XLON	780585148660960
05/06/23 15:54:56	38	£23.050	XLON	780585148660952
05/06/23 15:54:56	409	£23.050	XLON	780585148660951
05/06/23 15:55:07	586	£23.040	XLON	780585148660990
05/06/23 15:55:27	1,899	£23.040	XLON	780585148661119
05/06/23 15:55:28	524	£23.040	XLON	780585148661123
05/06/23 15:55:28	531	£23.040	XLON	780585148661122
05/06/23 15:55:28	788	£23.040	XLON	780585148661124
05/06/23 15:55:30	332	£23.035	XLON	780585148661154
05/06/23 15:55:30	1,039	£23.035	XLON	780585148661155
05/06/23 15:55:43	131	£23.035	XLON	780585148661205
05/06/23 15:55:44	317	£23.030	XLON	780585148661210
05/06/23 15:55:55	524	£23.035	XLON	780585148661227
05/06/23 15:55:55	531	£23.035	XLON	780585148661226
05/06/23 15:55:55	961	£23.035	XLON	780585148661228
05/06/23 15:55:55	2,012	£23.035	XLON	780585148661225
05/06/23 15:56:00	881	£23.025	XLON	780585148661240
05/06/23 15:56:13	88	£23.010	XLON	780585148661284
05/06/23 15:56:13	531	£23.010	XLON	780585148661283
05/06/23 15:56:13	1,628	£23.010	XLON	780585148661282
05/06/23 15:56:29	391	£23.010	XLON	780585148661317
05/06/23 15:56:29	1,110	£23.010	XLON	780585148661316
05/06/23 15:56:31	1,900	£23.005	XLON	780585148661339
05/06/23 15:56:40	442	£22.995	XLON	780585148661378
05/06/23 15:56:40	607	£22.995	XLON	780585148661375
05/06/23 15:56:40	743	£22.995	XLON	780585148661376
05/06/23 15:56:45	758	£22.990	XLON	780585148661387
05/06/23 15:57:01	218	£22.985	XLON	780585148661447
05/06/23 15:57:01	805	£22.985	XLON	780585148661446
05/06/23 15:57:09	150	£22.980	XLON	780585148661493
05/06/23 15:57:09	524	£22.980	XLON	780585148661495
05/06/23 15:57:09	531	£22.980	XLON	780585148661494
05/06/23 15:57:13	418	£22.975	XLON	780585148661502
05/06/23 15:57:13	457	£22.975	XLON	780585148661509
05/06/23 15:57:13	1,527	£22.975	XLON	780585148661503
05/06/23 15:57:13	196	£22.980	XLON	780585148661497

05/06/23 15:57:13	469	£22.980	XLON	780585148661499
05/06/23 15:57:13	531	£22.980	XLON	780585148661498
05/06/23 15:57:21	452	£22.970	XLON	780585148661526
05/06/23 15:57:21	463	£22.970	XLON	780585148661523
05/06/23 15:57:25	439	£22.965	XLON	780585148661550
05/06/23 15:57:31	1,325	£22.955	XLON	780585148661576
05/06/23 15:57:36	803	£22.950	XLON	780585148661596
05/06/23 15:57:43	93	£22.955	XLON	780585148661635
05/06/23 15:57:43	524	£22.955	XLON	780585148661634
05/06/23 15:57:59	232	£22.955	XLON	780585148661667
05/06/23 15:57:59	524	£22.955	XLON	780585148661666
05/06/23 15:57:59	531	£22.955	XLON	780585148661665
05/06/23 15:57:59	854	£22.955	XLON	780585148661664
05/06/23 15:58:10	524	£22.955	XLON	780585148661700
05/06/23 15:58:10	531	£22.955	XLON	780585148661701
05/06/23 15:58:10	779	£22.955	XLON	780585148661699
05/06/23 15:58:11	896	£22.950	XLON	780585148661734
05/06/23 15:58:19	1,200	£22.950	XLON	780585148661752
05/06/23 15:58:19	1,418	£22.950	XLON	780585148661744
05/06/23 15:58:31	51	£22.960	XLON	780585148661811
05/06/23 15:58:31	448	£22.960	XLON	780585148661810
05/06/23 15:58:40	209	£22.965	XLON	780585148661835
05/06/23 15:58:49	2,051	£22.965	XLON	780585148661869
05/06/23 15:59:02	320	£22.970	XLON	780585148661890
05/06/23 15:59:02	340	£22.970	XLON	780585148661896
05/06/23 15:59:02	407	£22.970	XLON	780585148661893
05/06/23 15:59:02	524	£22.970	XLON	780585148661889
05/06/23 15:59:02	531	£22.970	XLON	780585148661888
05/06/23 15:59:02	531	£22.970	XLON	780585148661895
05/06/23 15:59:02	539	£22.970	XLON	780585148661891
05/06/23 15:59:02	559	£22.970	XLON	780585148661892
05/06/23 15:59:06	206	£22.970	XLON	780585148661900
05/06/23 15:59:06	214	£22.970	XLON	780585148661899
05/06/23 15:59:10	309	£22.970	XLON	780585148661912
05/06/23 15:59:10	413	£22.970	XLON	780585148661913
05/06/23 15:59:14	118	£22.970	XLON	780585148661916
05/06/23 15:59:14	305	£22.970	XLON	780585148661917
05/06/23 15:59:17	219	£22.970	XLON	780585148661919
05/06/23 15:59:17	356	£22.970	XLON	780585148661920
05/06/23 15:59:41	34	£22.970	XLON	780585148662080
05/06/23 15:59:41	323	£22.970	XLON	780585148662079
05/06/23 15:59:41	524	£22.970	XLON	780585148662078
05/06/23 15:59:41	531	£22.970	XLON	780585148662077
05/06/23 15:59:41	1,314	£22.970	XLON	780585148662081
05/06/23 15:59:41	2,048	£22.970	XLON	780585148662076
05/06/23 15:59:42	321	£22.965	XLON	780585148662087
05/06/23 15:59:42	662	£22.965	XLON	780585148662084
05/06/23 15:59:42	664	£22.965	XLON	780585148662088
05/06/23 15:59:53	309	£22.955	XLON	780585148662124
05/06/23 15:59:57	38	£22.960	XLON	780585148662134
05/06/23 15:59:57	222	£22.960	XLON	780585148662133
05/06/23 15:59:57	234	£22.960	XLON	780585148662132

05/06/23 16:00:00	33	£22.960	XLON	780585148662143
05/06/23 16:00:00	34	£22.960	XLON	780585148662146
05/06/23 16:00:00	217	£22.960	XLON	780585148662144
05/06/23 16:00:00	276	£22.960	XLON	780585148662145
05/06/23 16:00:03	202	£22.960	XLON	780585148662167
05/06/23 16:00:03	318	£22.960	XLON	780585148662166
05/06/23 16:00:04	321	£22.960	XLON	780585148662168
05/06/23 16:00:14	319	£22.960	XLON	780585148662194
05/06/23 16:00:14	430	£22.960	XLON	780585148662195
05/06/23 16:00:14	1,424	£22.960	XLON	780585148662189
05/06/23 16:00:18	198	£22.960	XLON	780585148662206
05/06/23 16:00:18	320	£22.960	XLON	780585148662205
05/06/23 16:00:21	157	£22.955	XLON	780585148662220
05/06/23 16:00:21	318	£22.955	XLON	780585148662219
05/06/23 16:00:27	59	£22.955	XLON	780585148662245
05/06/23 16:00:27	524	£22.955	XLON	780585148662244
05/06/23 16:00:27	531	£22.955	XLON	780585148662243
05/06/23 16:00:30	124	£22.955	XLON	780585148662249
05/06/23 16:00:30	307	£22.955	XLON	780585148662248
05/06/23 16:00:37	303	£22.960	XLON	780585148662261
05/06/23 16:00:37	453	£22.960	XLON	780585148662263
05/06/23 16:00:37	531	£22.960	XLON	780585148662262
05/06/23 16:00:40	71	£22.960	XLON	780585148662265
05/06/23 16:00:40	197	£22.960	XLON	780585148662267
05/06/23 16:00:40	303	£22.960	XLON	780585148662266
05/06/23 16:00:47	234	£22.960	XLON	780585148662299
05/06/23 16:00:47	398	£22.960	XLON	780585148662301
05/06/23 16:00:47	531	£22.960	XLON	780585148662300
05/06/23 16:00:47	1,610	£22.960	XLON	780585148662298
05/06/23 16:01:00	323	£22.960	XLON	780585148662346
05/06/23 16:01:09	334	£22.960	XLON	780585148662367
05/06/23 16:01:09	524	£22.960	XLON	780585148662369
05/06/23 16:01:09	531	£22.960	XLON	780585148662368
05/06/23 16:01:13	170	£22.955	XLON	780585148662370
05/06/23 16:01:13	550	£22.955	XLON	780585148662371
05/06/23 16:01:13	1,255	£22.955	XLON	780585148662372
05/06/23 16:01:14	958	£22.955	XLON	780585148662377
05/06/23 16:02:27	290	£22.990	XLON	780585148662554
05/06/23 16:02:27	524	£22.990	XLON	780585148662556
05/06/23 16:02:27	531	£22.990	XLON	780585148662555
05/06/23 16:02:27	539	£22.990	XLON	780585148662552
05/06/23 16:02:27	658	£22.990	XLON	780585148662553
05/06/23 16:02:28	175	£22.990	XLON	780585148662561
05/06/23 16:02:28	294	£22.990	XLON	780585148662558
05/06/23 16:02:28	413	£22.990	XLON	780585148662557
05/06/23 16:02:28	524	£22.990	XLON	780585148662560
05/06/23 16:02:28	531	£22.990	XLON	780585148662559
05/06/23 16:02:31	214	£22.985	XLON	780585148662600
05/06/23 16:02:31	310	£22.985	XLON	780585148662590
05/06/23 16:02:31	310	£22.985	XLON	780585148662593
05/06/23 16:02:31	310	£22.985 £22.985	XLON XLON	780585148662603 780585148662591
05/06/23 16:02:31	411

05/06/23 16:02:31	500	£22.985	XLON	780585148662602
05/06/23 16:02:31	531	£22.985	XLON	780585148662592
05/06/23 16:02:31	531	£22.985	XLON	780585148662604
05/06/23 16:02:31	559	£22.985	XLON	780585148662606
05/06/23 16:02:31	713	£22.985	XLON	780585148662605
05/06/23 16:02:31	916	£22.985	XLON	780585148662601
05/06/23 16:02:31	1,469	£22.985	XLON	780585148662582
05/06/23 16:02:32	387	£22.980	XLON	780585148662614
05/06/23 16:02:32	470	£22.980	XLON	780585148662613
05/06/23 16:02:34	1,604	£22.975	XLON	780585148662633
05/06/23 16:02:58	2	£22.965	XLON	780585148662692
05/06/23 16:03:18	1,866	£22.965	XLON	780585148662792
05/06/23 16:03:19	420	£22.965	XLON	780585148662793
05/06/23 16:03:19	524	£22.965	XLON	780585148662794
05/06/23 16:03:19	531	£22.965	XLON	780585148662795
05/06/23 16:03:19	560	£22.965	XLON	780585148662796
05/06/23 16:03:21	394	£22.960	XLON	780585148662799
05/06/23 16:03:21	531	£22.960	XLON	780585148662798
05/06/23 16:03:34	835	£22.975	XLON	780585148662838
05/06/23 16:03:42	524	£22.975	XLON	780585148662858
05/06/23 16:03:42	531	£22.975	XLON	780585148662857
05/06/23 16:03:46	524	£22.975	XLON	780585148662861
05/06/23 16:03:46	531	£22.975	XLON	780585148662862
05/06/23 16:03:46	723	£22.975	XLON	780585148662860
05/06/23 16:03:48	524	£22.975	XLON	780585148662864
05/06/23 16:03:48	531	£22.975	XLON	780585148662863
05/06/23 16:03:50	412	£22.975	XLON	780585148662871
05/06/23 16:03:50	500	£22.975	XLON	780585148662867
05/06/23 16:03:50	500	£22.975	XLON	780585148662869
05/06/23 16:03:50	524	£22.975	XLON	780585148662870
05/06/23 16:03:50	531	£22.975	XLON	780585148662868
05/06/23 16:03:53	68	£22.975	XLON	780585148662873
05/06/23 16:03:53	500	£22.975	XLON	780585148662872
05/06/23 16:03:56	62	£22.970	XLON	780585148662877
05/06/23 16:03:56	1,752	£22.970	XLON	780585148662876
05/06/23 16:04:11	550	£22.965	XLON	780585148662932
05/06/23 16:04:11	592	£22.965	XLON	780585148662933
05/06/23 16:04:11	824	£22.965	XLON	780585148662929
05/06/23 16:04:11	861	£22.965	XLON	780585148662934
05/06/23 16:04:31	99	£22.965	XLON	780585148663000
05/06/23 16:04:31	524	£22.965	XLON	780585148662999
05/06/23 16:04:31	531	£22.965	XLON	780585148662998
05/06/23 16:04:31	600	£22.965	XLON	780585148662997
05/06/23 16:04:36	490	£22.965	XLON	780585148663006
05/06/23 16:04:36	525	£22.965	XLON	780585148663007
05/06/23 16:04:40	6	£22.965	XLON	780585148663009
05/06/23 16:04:40	54	£22.965	XLON	780585148663011
05/06/23 16:04:40	524	£22.965	XLON	780585148663010
05/06/23 16:04:43	249	£22.965	XLON	780585148663013
05/06/23 16:04:43	274	£22.965	XLON	780585148663014
05/06/23 16:04:45	17	£22.965	XLON	780585148663019
05/06/23 16:04:45	531	£22.965	XLON	780585148663018

05/06/23 16:04:52	802	£22.965	XLON	780585148663031
05/06/23 16:05:00	380	£22.965	XLON	780585148663065
05/06/23 16:05:00	524	£22.965	XLON	780585148663064
05/06/23 16:05:00	800	£22.965	XLON	780585148663061
05/06/23 16:05:04	1	£22.965	XLON	780585148663123
05/06/23 16:05:04	480	£22.965	XLON	780585148663122
05/06/23 16:05:06	17	£22.965	XLON	780585148663138
05/06/23 16:05:06	523	£22.965	XLON	780585148663137
05/06/23 16:05:08	105	£22.960	XLON	780585148663151
05/06/23 16:05:08	1,925	£22.960	XLON	780585148663150
05/06/23 16:05:24	228	£22.965	XLON	780585148663288
05/06/23 16:05:24	782	£22.965	XLON	780585148663289
05/06/23 16:05:28	86	£22.965	XLON	780585148663311
05/06/23 16:05:28	440	£22.965	XLON	780585148663310
05/06/23 16:05:30	184	£22.965	XLON	780585148663314
05/06/23 16:05:30	259	£22.965	XLON	780585148663313
05/06/23 16:05:33	458	£22.965	XLON	780585148663316
05/06/23 16:06:10	1,863	£22.965	XLON	780585148663427
05/06/23 16:06:11	361	£22.965	XLON	780585148663445
05/06/23 16:06:11	411	£22.965	XLON	780585148663443
05/06/23 16:06:11	524	£22.965	XLON	780585148663444
05/06/23 16:06:11	531	£22.965	XLON	780585148663442
05/06/23 16:06:11	1,746	£22.965	XLON	780585148663439
05/06/23 16:06:12	524	£22.965	XLON	780585148663446
05/06/23 16:06:12	531	£22.965	XLON	780585148663447
05/06/23 16:06:15	871	£22.965	XLON	780585148663449
05/06/23 16:06:19	10	£22.965	XLON	780585148663468
05/06/23 16:06:19	531	£22.965	XLON	780585148663467
05/06/23 16:06:19	1,320	£22.965	XLON	780585148663466
05/06/23 16:06:28	340	£22.970	XLON	780585148663511
05/06/23 16:06:28	531	£22.970	XLON	780585148663510
05/06/23 16:06:40	411	£22.965	XLON	780585148663528
05/06/23 16:06:40	1,264	£22.965	XLON	780585148663525
05/06/23 16:06:40	1,308	£22.965	XLON	780585148663529
05/06/23 16:06:56	932	£22.960	XLON	780585148663621
05/06/23 16:07:14	666	£22.960	XLON	780585148663677
05/06/23 16:07:14	1,135	£22.960	XLON	780585148663676
05/06/23 16:07:20	144	£22.960	XLON	780585148663726
05/06/23 16:07:20	144	£22.960	XLON	780585148663728
05/06/23 16:07:20	419	£22.960	XLON	780585148663722
05/06/23 16:07:20	524	£22.960	XLON	780585148663723
05/06/23 16:07:20	690	£22.960	XLON	780585148663727
05/06/23 16:07:20	1,898	£22.960	XLON	780585148663719
05/06/23 16:07:32	447	£22.940	XLON	780585148663779
05/06/23 16:07:32	531	£22.940	XLON	780585148663778
05/06/23 16:08:00	124	£22.940	XLON	780585148663839
05/06/23 16:08:00	524	£22.940	XLON	780585148663837
05/06/23 16:08:00	531	£22.940	XLON	780585148663836
05/06/23 16:08:00	658	£22.940	XLON	780585148663838
05/06/23 16:08:00	1,745	£22.940	XLON	780585148663835
05/06/23 16:08:05	17	£22.940	XLON	780585148663845
05/06/23 16:08:05	231	£22.940	XLON	780585148663844

05/06/23 16:08:07	524	£22.940	XLON	780585148663848
05/06/23 16:08:07	531	£22.940	XLON	780585148663847
05/06/23 16:08:41	2,035	£22.940	XLON	780585148663914
05/06/23 16:08:42	524	£22.940	XLON	780585148663921
05/06/23 16:08:42	703	£22.940	XLON	780585148663922
05/06/23 16:08:42	754	£22.940	XLON	780585148663923
05/06/23 16:08:46	151	£22.940	XLON	780585148663928
05/06/23 16:08:46	524	£22.940	XLON	780585148663930
05/06/23 16:08:46	531	£22.940	XLON	780585148663929
05/06/23 16:08:52	531	£22.940	XLON	780585148663947
05/06/23 16:08:53	524	£22.940	XLON	780585148663957
05/06/23 16:08:53	531	£22.940	XLON	780585148663958
05/06/23 16:08:58	775	£22.940	XLON	780585148663966
05/06/23 16:09:09	9	£22.945	XLON	780585148664017
05/06/23 16:09:09	142	£22.945	XLON	780585148664015
05/06/23 16:09:09	274	£22.945	XLON	780585148664013
05/06/23 16:09:09	500	£22.945	XLON	780585148664011
05/06/23 16:09:09	524	£22.945	XLON	780585148664010
05/06/23 16:09:09	531	£22.945	XLON	780585148664009
05/06/23 16:09:09	531	£22.945	XLON	780585148664016
05/06/23 16:09:09	1,500	£22.945	XLON	780585148664012
05/06/23 16:09:21	3	£22.945	XLON	780585148664043
05/06/23 16:09:21	451	£22.945	XLON	780585148664044
05/06/23 16:09:22	423	£22.945	XLON	780585148664049
05/06/23 16:09:26	417	£22.945	XLON	780585148664090
05/06/23 16:09:26	1,953	£22.945	XLON	780585148664088
05/06/23 16:09:36	433	£22.945	XLON	780585148664117
05/06/23 16:09:39	594	£22.945	XLON	780585148664125
05/06/23 16:09:43	685	£22.945	XLON	780585148664143
05/06/23 16:09:47	216	£22.945	XLON	780585148664148
05/06/23 16:09:47	269	£22.945	XLON	780585148664149
05/06/23 16:10:13	296	£22.965	XLON	780585148664226
05/06/23 16:10:20	1,981	£22.965	XLON	780585148664260
05/06/23 16:10:21	234	£22.965	XLON	780585148664276
05/06/23 16:10:21	1,758	£22.965	XLON	780585148664277
05/06/23 16:10:23	61	£22.965	XLON	780585148664303
05/06/23 16:10:23	86	£22.965	XLON	780585148664296
05/06/23 16:10:23	500	£22.965	XLON	780585148664295
05/06/23 16:10:23	524	£22.965	XLON	780585148664293
05/06/23 16:10:23	524	£22.965	XLON	780585148664302
05/06/23 16:10:23	531	£22.965	XLON	780585148664294
05/06/23 16:10:23	531	£22.965	XLON	780585148664301
05/06/23 16:10:29	494	£22.960	XLON	780585148664312
05/06/23 16:10:32	217	£22.960	XLON	780585148664314
05/06/23 16:10:32	313	£22.960	XLON	780585148664313
05/06/23 16:10:35	530	£22.960	XLON	780585148664323
05/06/23 16:10:40	449	£22.960	XLON	780585148664350
05/06/23 16:10:40	490	£22.960	XLON	780585148664349
05/06/23 16:10:43	421	£22.960	XLON	780585148664366
05/06/23 16:10:46	530	£22.960	XLON	780585148664377
05/06/23 16:10:47	1,500	£22.955	XLON	780585148664384
05/06/23 16:10:55	15	£22.955	XLON	780585148664431

05/06/23 16:10:55	524	£22.955	XLON	780585148664430
05/06/23 16:10:55	531	£22.955	XLON	780585148664429
05/06/23 16:10:55	655	£22.955	XLON	780585148664426
05/06/23 16:10:58	459	£22.945	XLON	780585148664444
05/06/23 16:11:17	859	£22.945	XLON	780585148664548
05/06/23 16:11:18	315	£22.945	XLON	780585148664552
05/06/23 16:11:18	524	£22.945	XLON	780585148664551
05/06/23 16:11:18	531	£22.945	XLON	780585148664550
05/06/23 16:11:18	550	£22.945	XLON	780585148664549
05/06/23 16:11:42	531	£22.945	XLON	780585148664617
05/06/23 16:11:42	600	£22.945	XLON	780585148664616
05/06/23 16:11:42	657	£22.945	XLON	780585148664618
05/06/23 16:11:49	657	£22.945	XLON	780585148664628
05/06/23 16:11:49	658	£22.945	XLON	780585148664630
05/06/23 16:11:49	665	£22.945	XLON	780585148664629
05/06/23 16:11:49	822	£22.945	XLON	780585148664627
05/06/23 16:11:50	1,783	£22.940	XLON	780585148664634
05/06/23 16:12:21	175	£22.950	XLON	780585148664718
05/06/23 16:12:21	270	£22.950	XLON	780585148664715
05/06/23 16:12:21	312	£22.950	XLON	780585148664708
05/06/23 16:12:21	450	£22.950	XLON	780585148664717
05/06/23 16:12:21	563	£22.950	XLON	780585148664719
05/06/23 16:12:21	665	£22.950	XLON	780585148664716
05/06/23 16:12:21	1,405	£22.950	XLON	780585148664709
05/06/23 16:12:24	568	£22.950	XLON	780585148664723
05/06/23 16:12:27	481	£22.950	XLON	780585148664731
05/06/23 16:12:29	468	£22.950	XLON	780585148664735
05/06/23 16:12:36	155	£22.945	XLON	780585148664759
05/06/23 16:12:36	436	£22.945	XLON	780585148664757
05/06/23 16:12:36	550	£22.945	XLON	780585148664758
05/06/23 16:12:39	525	£22.945	XLON	780585148664761
05/06/23 16:12:42	531	£22.945	XLON	780585148664773
05/06/23 16:12:44	1,902	£22.940	XLON	780585148664775
05/06/23 16:12:44	515	£22.945	XLON	780585148664774
05/06/23 16:12:59	223	£22.940	XLON	780585148664794
05/06/23 16:12:59	262	£22.940	XLON	780585148664793
05/06/23 16:13:00	24	£22.940	XLON	780585148664797
05/06/23 16:13:00	476	£22.940	XLON	780585148664795
05/06/23 16:13:00	572	£22.940	XLON	780585148664798
05/06/23 16:13:00	928	£22.940	XLON	780585148664796
05/06/23 16:13:13	547	£22.935	XLON	780585148664819
05/06/23 16:13:14	2,068	£22.930	XLON	780585148664852
05/06/23 16:13:27	531	£22.930	XLON	780585148664904
05/06/23 16:13:32	213	£22.930	XLON	780585148664909
05/06/23 16:13:32	494	£22.930	XLON	780585148664908
05/06/23 16:13:37	68	£22.930	XLON	780585148664925
05/06/23 16:13:37	815	£22.930	XLON	780585148664926
05/06/23 16:13:39	42	£22.925	XLON	780585148664930
05/06/23 16:13:39	1,542	£22.925	XLON	780585148664929
05/06/23 16:13:43	1,123	£22.920	XLON	780585148664953
05/06/23 16:13:51	576	£22.920	XLON	780585148664975
05/06/23 16:13:57	169	£22.920	XLON	780585148664982

05/06/23 16:13:57	248	£22.920	XLON	780585148664981
05/06/23 16:14:01	222	£22.920	XLON	780585148665000
05/06/23 16:14:01	555	£22.920	XLON	780585148665002
05/06/23 16:14:01	1,660	£22.920	XLON	780585148665001
05/06/23 16:14:11	159	£22.920	XLON	780585148665032
05/06/23 16:14:11	480	£22.920	XLON	780585148665031
05/06/23 16:14:11	603	£22.920	XLON	780585148665030
05/06/23 16:14:21	27	£22.925	XLON	780585148665088
05/06/23 16:14:21	46	£22.925	XLON	780585148665087
05/06/23 16:14:21	520	£22.925	XLON	780585148665086
05/06/23 16:14:35	450	£22.920	XLON	780585148665160
05/06/23 16:14:35	657	£22.920	XLON	780585148665161
05/06/23 16:14:35	250	£22.925	XLON	780585148665163
05/06/23 16:14:35	466	£22.925	XLON	780585148665156
05/06/23 16:14:35	665	£22.925	XLON	780585148665162
05/06/23 16:14:35	1,538	£22.925	XLON	780585148665155
05/06/23 16:14:43	574	£22.915	XLON	780585148665176
05/06/23 16:15:04	465	£22.915	XLON	780585148665246
05/06/23 16:15:23	360	£22.925	XLON	780585148665300
05/06/23 16:15:23	507	£22.925	XLON	780585148665299
05/06/23 16:15:23	768	£22.925	XLON	780585148665301
05/06/23 16:15:24	665	£22.925	XLON	780585148665303
05/06/23 16:15:26	48	£22.930	XLON	780585148665309
05/06/23 16:15:26	477	£22.930	XLON	780585148665308
05/06/23 16:15:26	573	£22.930	XLON	780585148665306
05/06/23 16:15:26	665	£22.930	XLON	780585148665307
05/06/23 16:15:27	469	£22.930	XLON	780585148665310
05/06/23 16:15:27	500	£22.930	XLON	780585148665313
05/06/23 16:15:27	657	£22.930	XLON	780585148665312
05/06/23 16:15:27	665	£22.930	XLON	780585148665311
05/06/23 16:15:31	657	£22.925	XLON	780585148665334
05/06/23 16:15:31	2,073	£22.925	XLON	780585148665333
05/06/23 16:15:45	89	£22.925	XLON	780585148665401
05/06/23 16:15:45	494	£22.925	XLON	780585148665399
05/06/23 16:15:45	502	£22.925	XLON	780585148665400
05/06/23 16:15:47	544	£22.925	XLON	780585148665409
05/06/23 16:15:50	32	£22.925	XLON	780585148665414
05/06/23 16:15:50	537	£22.925	XLON	780585148665415
05/06/23 16:15:54	253	£22.930	XLON	780585148665435
05/06/23 16:15:54	649	£22.930	XLON	780585148665434
05/06/23 16:15:57	569	£22.930	XLON	780585148665437
05/06/23 16:16:00	1,875	£22.925	XLON	780585148665439
05/06/23 16:16:02	664	£22.925	XLON	780585148665448
05/06/23 16:16:13	489	£22.925	XLON	780585148665468
05/06/23 16:16:18	101	£22.925	XLON	780585148665471
05/06/23 16:16:18	657	£22.925	XLON	780585148665470
05/06/23 16:16:20	163	£22.925	XLON	780585148665479
05/06/23 16:16:20	406	£22.925	XLON	780585148665480
05/06/23 16:16:22	663	£22.920	XLON	780585148665499
05/06/23 16:16:25	722	£22.915	XLON	780585148665501
05/06/23 16:16:25 05/06/23 16:16:26	817 553	£22.915 £22.915	XLON XLON	780585148665502 780585148665503

05/06/23 16:16:37	217	£22.920	XLON	780585148665565
05/06/23 16:16:37	257	£22.920	XLON	780585148665564
05/06/23 16:16:39	447	£22.915	XLON	780585148665577
05/06/23 16:16:39	488	£22.915	XLON	780585148665578
05/06/23 16:16:53	322	£22.915	XLON	780585148665607
05/06/23 16:16:53	445	£22.915	XLON	780585148665606
05/06/23 16:16:53	655	£22.915	XLON	780585148665608
05/06/23 16:16:53	657	£22.915	XLON	780585148665604
05/06/23 16:16:53	665	£22.915	XLON	780585148665605
05/06/23 16:16:59	439	£22.915	XLON	780585148665689
05/06/23 16:17:02	63	£22.915	XLON	780585148665722
05/06/23 16:17:02	505	£22.915	XLON	780585148665721
05/06/23 16:17:05	108	£22.915	XLON	780585148665738
05/06/23 16:17:05	494	£22.915	XLON	780585148665737
05/06/23 16:17:08	19	£22.915	XLON	780585148665764
05/06/23 16:17:08	549	£22.915	XLON	780585148665763
05/06/23 16:17:11	166	£22.915	XLON	780585148665780
05/06/23 16:17:11	403	£22.915	XLON	780585148665779
05/06/23 16:17:12	414	£22.910	XLON	780585148665781
05/06/23 16:17:12	965	£22.910	XLON	780585148665782
05/06/23 16:17:19	581	£22.910	XLON	780585148665809
05/06/23 16:17:19	1,096	£22.910	XLON	780585148665808
05/06/23 16:17:30	278	£22.910	XLON	780585148665868
05/06/23 16:17:30	302	£22.910	XLON	780585148665867
05/06/23 16:17:37	198	£22.900	XLON	780585148665913
05/06/23 16:17:37	472	£22.900	XLON	780585148665911
05/06/23 16:17:37	665	£22.900	XLON	780585148665912
05/06/23 16:17:39	39	£22.900	XLON	780585148665922
05/06/23 16:17:39	444	£22.900	XLON	780585148665921
05/06/23 16:17:45	598	£22.900	XLON	780585148665967
05/06/23 16:17:47	67	£22.900	XLON	780585148665975
05/06/23 16:17:47	596	£22.900	XLON	780585148665976
05/06/23 16:17:49	151	£22.895	XLON	780585148666012
05/06/23 16:17:49	61	£22.900	XLON	780585148665998
05/06/23 16:17:49	507	£22.900	XLON	780585148665999
05/06/23 16:18:00	64	£22.895	XLON	780585148666043
05/06/23 16:18:00	282	£22.895	XLON	780585148666032
05/06/23 16:18:00	657	£22.895	XLON	780585148666041
05/06/23 16:18:00	665	£22.895	XLON	780585148666042
05/06/23 16:18:00	2,063	£22.895	XLON	780585148666036
05/06/23 16:18:17	240	£22.885	XLON	780585148666085
05/06/23 16:18:17	473	£22.885	XLON	780585148666087
05/06/23 16:18:17	665	£22.885	XLON	780585148666086
05/06/23 16:18:20	184	£22.885	XLON	780585148666096
05/06/23 16:18:20	406	£22.885	XLON	780585148666097
05/06/23 16:18:21	397	£22.880	XLON	780585148666102
05/06/23 16:18:37	228	£22.890	XLON	780585148666160
05/06/23 16:18:37	371	£22.890	XLON	780585148666158
05/06/23 16:18:37	500	£22.890	XLON	780585148666161
05/06/23 16:18:37	657	£22.890	XLON	780585148666157
05/06/23 16:18:37	665	£22.890	XLON	780585148666156
05/06/23 16:18:38	165	£22.890	XLON	780585148666165

05/06/23 16:18:38	428	£22.890	XLON	780585148666166
05/06/23 16:18:59	357	£22.895	XLON	780585148666259
05/06/23 16:18:59	561	£22.895	XLON	780585148666258
05/06/23 16:18:59	657	£22.895	XLON	780585148666256
05/06/23 16:18:59	665	£22.895	XLON	780585148666257
05/06/23 16:19:07	467	£22.895	XLON	780585148666285
05/06/23 16:19:07	561	£22.895	XLON	780585148666288
05/06/23 16:19:07	657	£22.895	XLON	780585148666287
05/06/23 16:19:07	665	£22.895	XLON	780585148666286
05/06/23 16:19:10	647	£22.895	XLON	780585148666293
05/06/23 16:19:10	805	£22.895	XLON	780585148666292
05/06/23 16:19:13	10	£22.895	XLON	780585148666298
05/06/23 16:19:13	503	£22.895	XLON	780585148666299
05/06/23 16:19:16	162	£22.895	XLON	780585148666300
05/06/23 16:19:17	435	£22.890	XLON	780585148666305
05/06/23 16:19:21	500	£22.885	XLON	780585148666317
05/06/23 16:19:22	61	£22.880	XLON	780585148666319
05/06/23 16:19:22	665	£22.880	XLON	780585148666318
05/06/23 16:19:35	657	£22.885	XLON	780585148666338
05/06/23 16:19:35	665	£22.885	XLON	780585148666337
05/06/23 16:19:43	740	£22.885	XLON	780585148666363
05/06/23 16:19:43	945	£22.885	XLON	780585148666364
05/06/23 16:19:45	340	£22.885	XLON	780585148666369
05/06/23 16:19:55	152	£22.890	XLON	780585148666415
05/06/23 16:19:55	309	£22.890	XLON	780585148666416
05/06/23 16:19:55	323	£22.890	XLON	780585148666414
05/06/23 16:19:55	632	£22.890	XLON	780585148666419
05/06/23 16:19:55	657	£22.890	XLON	780585148666418
05/06/23 16:19:55	665	£22.890	XLON	780585148666417
05/06/23 16:19:57	93	£22.890	XLON	780585148666427
05/06/23 16:19:57	328	£22.890	XLON	780585148666428
05/06/23 16:20:00	282	£22.890	XLON	780585148666457
05/06/23 16:20:00	335	£22.890	XLON	780585148666458
05/06/23 16:20:02	508	£22.890	XLON	780585148666466
05/06/23 16:20:05	637	£22.890	XLON	780585148666473
05/06/23 16:20:07	466	£22.890	XLON	780585148666474
05/06/23 16:20:08	654	£22.885	XLON	780585148666476
05/06/23 16:20:08	1,294	£22.885	XLON	780585148666477
05/06/23 16:20:18	483	£22.885	XLON	780585148666519
05/06/23 16:20:19	474	£22.880	XLON	780585148666525
05/06/23 16:20:35	417	£22.885	XLON	780585148666571
05/06/23 16:20:35	499	£22.885	XLON	780585148666574
05/06/23 16:20:35	550	£22.885	XLON	780585148666570
05/06/23 16:20:35	657	£22.885	XLON	780585148666573
05/06/23 16:20:35	665	£22.885	XLON	780585148666572
05/06/23 16:20:38	13	£22.890	XLON	780585148666584
05/06/23 16:20:38	665	£22.890	XLON	780585148666583
05/06/23 16:20:41	1,917	£22.885	XLON	780585148666597
05/06/23 16:20:50	355	£22.880	XLON	780585148666616
05/06/23 16:20:50	498	£22.880	XLON	780585148666611
05/06/23 16:21:03	2,004	£22.880	XLON	780585148666658
05/06/23 16:21:11	5	£22.885	XLON	780585148666685

05/06/23 16:21:11 05/06/23 16:21:11	126 500	£22.885 £22.885	XLON XLON	780585148666681 780585148666682
05/06/23 16:21:11	657	£22.885	XLON	780585148666684
05/06/23 16:21:11	665	£22.885	XLON	780585148666683
05/06/23 16:21:11	1,882	£22.885	XLON	780585148666680
05/06/23 16:21:21	168	£22.885	XLON	780585148666699
05/06/23 16:21:21	434	£22.885	XLON	780585148666698
05/06/23 16:22:28	240	£22.880	XLON	780585148666910
05/06/23 16:22:28	344	£22.880	XLON	780585148666911
05/06/23 16:22:28 05/06/23 16:22:28	417 498	£22.880 £22.880	XLON XLON	780585148666909 780585148666912
05/06/23 16:22:28	665	£22.880	XLON	780585148666908
05/06/23 16:22:28	1,520	£22.880	XLON	780585148666904
05/06/23 16:22:48	340	£22.880	XLON	780585148666984
05/06/23 16:22:48	440	£22.880	XLON	780585148666986
05/06/23 16:22:48	657	£22.880	XLON	780585148666985
05/06/23 16:22:48	852	£22.880	XLON	780585148666983
05/06/23 16:22:59	550	£22.880	XLON	780585148667050
05/06/23 16:22:59	562	£22.880	XLON	780585148667053
05/06/23 16:22:59	657	£22.880	XLON	780585148667051
05/06/23 16:22:59	665	£22.880	XLON	780585148667052
05/06/23 16:22:59	760	£22.880	XLON	780585148667054
05/06/23 16:23:09	657	£22.885	XLON	780585148667114
05/06/23 16:23:09	665	£22.885	XLON	780585148667113
05/06/23 16:23:09	838	£22.885	XLON	780585148667112
05/06/23 16:23:11	562	£22.885	XLON	780585148667123
05/06/23 16:23:11	657	£22.885	XLON	780585148667125
05/06/23 16:23:11	665	£22.885	XLON	780585148667124
05/06/23 16:23:20	561	£22.885	XLON	780585148667140
05/06/23 16:23:20 05/06/23 16:23:20	657 665	£22.885 £22.885	XLON XLON	780585148667139 780585148667138
05/06/23 16:23:22	481	£22.880	XLON	780585148667154
05/06/23 16:23:24	665	£22.880	XLON	780585148667162
05/06/23 16:23:25	121	£22.880	XLON	780585148667168
05/06/23 16:23:25	562	£22.880	XLON	780585148667167
05/06/23 16:23:25	657	£22.880	XLON	780585148667166
05/06/23 16:23:25	665	£22.880	XLON	780585148667165
05/06/23 16:23:26	93	£22.880	XLON	780585148667169
05/06/23 16:23:27	941	£22.875	XLON	780585148667178
05/06/23 16:23:27	1,099	£22.875	XLON	780585148667180
05/06/23 16:23:29	164	£22.875	XLON	780585148667183
05/06/23 16:23:29	500	£22.875	XLON	780585148667186
05/06/23 16:23:29	562	£22.875	XLON	780585148667187
05/06/23 16:23:29	657	£22.875	XLON	780585148667185
05/06/23 16:23:29	665	£22.875	XLON	780585148667184
05/06/23 16:23:41	542	£22.875	XLON	780585148667243
05/06/23 16:23:41	665	£22.875	XLON	780585148667245
05/06/23 16:23:41	799	£22.875	XLON	780585148667246
05/06/23 16:23:41	930	£22.875	XLON	780585148667244
05/06/23 16:23:42	500	£22.875	XLON	780585148667251
05/06/23 16:23:42	562	£22.875	XLON	780585148667249
05/06/23 16:23:42	657	£22.875	XLON	780585148667248

05/06/23 16:23:42 05/06/23 16:23:42	658 665	£22.875 £22.875	XLON XLON	780585148667250 780585148667252
05/06/23 16:23:48	837	£22.875	XLON	780585148667277
05/06/23 16:23:49	1,160	£22.875	XLON	780585148667284
05/06/23 16:23:53	291	£22.875	XLON	780585148667300
05/06/23 16:23:53	665	£22.875	XLON	780585148667299
05/06/23 16:23:53	1,736	£22.875	XLON	780585148667298
05/06/23 16:24:03	1,305	£22.880	XLON	780585148667320
05/06/23 16:24:08	248	£22.880	XLON	780585148667328
05/06/23 16:24:08	657	£22.880	XLON	780585148667327
05/06/23 16:24:08	992	£22.880	XLON	780585148667326
05/06/23 16:24:14	75	£22.875	XLON	780585148667336
05/06/23 16:24:14	514	£22.875	XLON	780585148667334
05/06/23 16:24:14	550	£22.875	XLON	780585148667335
05/06/23 16:24:41	263	£22.890	XLON	780585148667463
05/06/23 16:24:41	561	£22.890	XLON	780585148667459
05/06/23 16:24:41	561	£22.890	XLON	780585148667464
05/06/23 16:24:41	1,176	£22.890	XLON	780585148667458
05/06/23 16:24:53	561	£22.895	XLON	780585148667502
05/06/23 16:24:55	222	£22.895	XLON	780585148667509
05/06/23 16:24:55	444	£22.895	XLON	780585148667505
05/06/23 16:24:55	561	£22.895	XLON	780585148667508
05/06/23 16:24:55	657	£22.895	XLON	780585148667506
05/06/23 16:24:55	665	£22.895	XLON	780585148667507
05/06/23 16:24:59	524	£22.895	XLON	780585148667519
05/06/23 16:24:59	550	£22.895	XLON	780585148667517
05/06/23 16:24:59	657	£22.895	XLON	780585148667518
05/06/23 16:25:01	88	£22.895	XLON	780585148667521
05/06/23 16:25:03	282	£22.895	XLON	780585148667540
05/06/23 16:25:03	657	£22.895	XLON	780585148667539
05/06/23 16:25:06	574	£22.895	XLON	780585148667555
05/06/23 16:25:07	1,853	£22.890	XLON	780585148667557
05/06/23 16:25:19	448	£22.885	XLON	780585148667606
05/06/23 16:25:37	61	£22.885	XLON	780585148667665
05/06/23 16:25:37	369	£22.885	XLON	780585148667666
05/06/23 16:25:37	562	£22.885	XLON	780585148667672
05/06/23 16:25:37	657	£22.885	XLON	780585148667673
05/06/23 16:25:37	665	£22.885	XLON	780585148667674
05/06/23 16:25:40	277	£22.885	XLON	780585148667688
05/06/23 16:25:40	338	£22.885	XLON	780585148667685
05/06/23 16:25:40	414	£22.885	XLON	780585148667684
05/06/23 16:25:40	657	£22.885	XLON	780585148667686
05/06/23 16:25:40	665	£22.885	XLON	780585148667687
05/06/23 16:25:42	493	£22.885	XLON	780585148667690
05/06/23 16:25:44	417	£22.885	XLON	780585148667694
05/06/23 16:25:46	269	£22.885	XLON	780585148667697
05/06/23 16:25:48	2,038	£22.885	XLON	780585148667703
05/06/23 16:25:49	503	£22.880	XLON	780585148667707
05/06/23 16:25:58	460	£22.875	XLON	780585148667719
05/06/23 16:25:58	567	£22.875	XLON	780585148667720
05/06/23 16:26:24	334	£22.875	XLON	780585148667819

05/06/23 16:26:24	665	£22.875	XLON	780585148667818
05/06/23 16:26:24	1,836	£22.875	XLON	780585148667814
05/06/23 16:26:29	115	£22.880	XLON	780585148667855
05/06/23 16:26:30	453	£22.880	XLON	780585148667856
05/06/23 16:26:42	419	£22.885	XLON	780585148667891
05/06/23 16:26:43	444	£22.885	XLON	780585148667899
05/06/23 16:26:43	657	£22.885	XLON	780585148667901
05/06/23 16:26:43	665	£22.885	XLON	780585148667900
05/06/23 16:26:49	338	£22.880	XLON	780585148667942
05/06/23 16:26:49	500	£22.880	XLON	780585148667943
05/06/23 16:26:49	657	£22.880	XLON	780585148667944
05/06/23 16:26:49	665	£22.880	XLON	780585148667941
05/06/23 16:26:50	186	£22.880	XLON	780585148667950
05/06/23 16:26:50	1,500	£22.880	XLON	780585148667949
05/06/23 16:26:53	268	£22.880	XLON	780585148667982
05/06/23 16:26:53	367	£22.880	XLON	780585148667983
05/06/23 16:26:55	465	£22.880	XLON	780585148667986
05/06/23 16:26:57	200	£22.880	XLON	780585148667994
05/06/23 16:26:57	218	£22.880	XLON	780585148667995
05/06/23 16:27:01	1,965	£22.875	XLON	780585148668015
05/06/23 16:27:13	665	£22.880	XLON	780585148668048
05/06/23 16:27:13	754	£22.880	XLON	780585148668049
05/06/23 16:27:15	480	£22.880	XLON	780585148668050
05/06/23 16:27:17	417	£22.880	XLON	780585148668071
05/06/23 16:27:19	466	£22.880	XLON	780585148668078
05/06/23 16:27:21	191	£22.880	XLON	780585148668106
05/06/23 16:27:21	227	£22.880	XLON	780585148668107
05/06/23 16:27:22	236	£22.875	XLON	780585148668112
05/06/23 16:27:22	1,500	£22.875	XLON	780585148668111
05/06/23 16:27:29	564	£22.875	XLON	780585148668133
05/06/23 16:27:52	2,052	£22.900	XLON	780585148668224
05/06/23 16:28:48 05/06/23 16:28:52	1,573 376	£22.905 £22.910	XLON XLON	780585148668497 780585148668524
05/06/23 16:28:56	1,500	£22.910	XLON	780585148668548
05/06/23 16:29:05	411	£22.910	XLON	780585148668584
05/06/23 16:29:05	1,500	£22.910	XLON	780585148668585
05/06/23 16:29:07	187	£22.910	XLON	780585148668590
05/06/23 16:29:12	7	£22.910	XLON	780585148668622
05/06/23 16:29:12	321	£22.910	XLON	780585148668621
05/06/23 16:29:12	550	£22.910	XLON	780585148668620
05/06/23 16:29:12	725	£22.910	XLON	780585148668618
05/06/23 16:29:13	64	£22.910	XLON	780585148668624
05/06/23 16:29:34	158	£22.915	XLON	780585148668741
05/06/23 16:29:34	347	£22.915	XLON	780585148668739
05/06/23 16:29:34	475	£22.915	XLON	780585148668748
05/06/23 16:29:34	1,177	£22.915	XLON	780585148668740
05/06/23 16:29:34	1,197	£22.915	XLON	780585148668749
05/06/23 16:29:35	276	£22.915	XLON	780585148668753
05/06/23 16:29:35	550	£22.915	XLON	780585148668752
05/06/23 16:29:35	561	£22.915	XLON	780585148668751
05/06/23 16:29:36	414	£22.915	XLON	780585148668755

05/06/23 16:29:37	422	£22.915	XLON	780585148668760
05/06/23 16:29:37	561	£22.915	XLON	780585148668761
05/06/23 16:29:55	58	£22.920	XLON	780585148668859
05/06/23 16:29:57	1	£22.920	XLON	780585148668901
05/06/23 09:47:59	1,319	€27.250	XAMS	1U9GIQYUQ
05/06/23 09:48:31	34	€27.235	XAMS	1U9GIQYW2
05/06/23 09:48:31	468	€27.235	XAMS	1U9GIQYW1
05/06/23 09:48:42	919	€27.230	XAMS	1U9GIQYWJ
05/06/23 09:48:50	379	€27.235	XAMS	1U9GIQYY8
05/06/23 09:48:50	384	€27.235	XAMS	1U9GIQYY7
05/06/23 09:53:26	336	€27.205	XAMS	1U9GIQZ7L
05/06/23 09:53:26	1,637	€27.205	XAMS	1U9GIQZ7M
05/06/23 09:55:03	17	€27.205	XAMS	1U9GIQZD7
05/06/23 09:55:03	842	€27.205	XAMS	1U9GIQZD8
05/06/23 09:55:59	623	€27.220	XAMS	1U9GIQZEE
05/06/23 09:56:47	1,099	€27.205	XAMS	1U9GIQZFM
05/06/23 09:58:38	727	€27.235	XAMS	1U9GIQZJC
05/06/23 09:58:56	834	€27.235	XAMS	1U9GIQZJU
05/06/23 10:00:28	565	€27.240	XAMS	1U9GIQZMM
05/06/23 10:00:49	318	€27.220	XAMS	1U9GIQZO1
05/06/23 10:00:49	546	€27.220	XAMS	1U9GIQZO2
05/06/23 10:00:49	1,015	€27.240	XAMS	1U9GIQZN9
05/06/23 10:03:25	693	€27.205	XAMS	1U9GIQZST
05/06/23 10:05:14	256	€27.205	XAMS	1U9GIQZVD
05/06/23 10:05:14	500	€27.205	XAMS	1U9GIQZVC
05/06/23 10:06:49	647	€27.215	XAMS	1U9GIQZYF
05/06/23 10:06:49	665	€27.215	XAMS	1U9GIQZYP
05/06/23 10:07:31	61	€27.210	XAMS	1U9GIR01E
05/06/23 10:07:31	480	€27.210	XAMS	1U9GIR01F
05/06/23 10:07:54	870	€27.210	XAMS	1U9GIR02A
05/06/23 10:11:13	16	€27.215	XAMS	1U9GIR05E
05/06/23 10:11:13	517	€27.215	XAMS	1U9GIR05D
05/06/23 10:12:07	725	€27.195	XAMS	1U9GIR06E
05/06/23 10:15:02	74	€27.190	XAMS	1U9GIR09O
05/06/23 10:15:02	675	€27.190	XAMS	1U9GIR09N
05/06/23 10:16:12	1,356	€27.160	XAMS	1U9GIR0CX
05/06/23 10:17:21	123	€27.165	XAMS	1U9GIR0EO
05/06/23 10:17:21	675	€27.165	XAMS	1U9GIR0EN
05/06/23 10:18:15	393	€27.170	XAMS	1U9GIR0GR
05/06/23 10:18:15	500	€27.170	XAMS	1U9GIR0GQ
05/06/23 10:21:18	118	€27.170	XAMS	1U9GIR0KO
05/06/23 10:21:18	500	€27.170	XAMS	1U9GIR0KN
05/06/23 10:22:11	304	€27.175	XAMS	1U9GIR0MH
05/06/23 10:22:11	553	€27.175	XAMS	1U9GIR0MG
05/06/23 10:24:31	1,149	€27.140	XAMS	1U9GIR0RQ
05/06/23 10:24:59	537	€27.140	XAMS	1U9GIR0SQ
05/06/23 10:25:26	500	€27.135	XAMS	1U9GIR0V9
05/06/23 10:25:33	530	€27.130	XAMS	1U9GIR0VO
05/06/23 10:26:25	891	€27.120	XAMS	1U9GIR0WZ
05/06/23 10:30:16	94	€27.105	XAMS	1U9GIR138
05/06/23 10:30:16	429	€27.105	XAMS	1U9GIR137
05/06/23 10:30:48	584	€27.105	XAMS	1U9GIR146

05/06/23 10:30:52	432	€27.090	XAMS	1U9GIR14G
05/06/23 10:30:55	789	€27.090	XAMS	1U9GIR14H
05/06/23 10:31:37	837	€27.070	XAMS	1U9GIR17A
05/06/23 10:33:39	405	€27.085	XAMS	1U9GIR1AQ
05/06/23 10:33:39	418	€27.085	XAMS	1U9GIR1AR
05/06/23 10:34:47	141	€27.085	XAMS	1U9GIR1C0
05/06/23 10:34:47	883	€27.085	XAMS	1U9GIR1BZ
05/06/23 10:36:15	1,155	€27.100	XAMS	1U9GIR1GF
05/06/23 10:36:16	1,321	€27.100	XAMS	1U9GIR1GG
05/06/23 10:36:17	754	€27.095	XAMS	1U9GIR1GK
05/06/23 10:38:19	146	€27.105	XAMS	1U9GIR1K4
05/06/23 10:38:19	1,495	€27.105	XAMS	1U9GIR1K5
05/06/23 10:42:05	166	€27.100	XAMS	1U9GIR1RH
05/06/23 10:42:05	466	€27.100	XAMS	1U9GIR1RG
05/06/23 10:43:01	280	€27.085	XAMS	1U9GIR1UE
05/06/23 10:44:51	330	€27.085	XAMS	1U9GIR1WS
05/06/23 10:47:30	264	€27.140	XAMS	1U9GIR21H
05/06/23 10:47:30	959	€27.140	XAMS	1U9GIR21I
05/06/23 10:48:31	847	€27.135	XAMS	1U9GIR22O
05/06/23 10:52:31	1	€27.120	XAMS	1U9GIR288
05/06/23 10:52:31	709	€27.120	XAMS	1U9GIR287
05/06/23 10:54:24	50	€27.110	XAMS	1U9GIR2AC
05/06/23 10:54:24	599	€27.110	XAMS	1U9GIR2AB
05/06/23 10:55:00	804	€27.115	XAMS	1U9GIR2D0
05/06/23 10:57:07	225	€27.120	XAMS	1U9GIR2HQ
05/06/23 10:58:38	810	€27.120	XAMS	1U9GIR2JG
05/06/23 11:00:08	1,154	€27.115	XAMS	1U9GIR2N5
05/06/23 11:00:37	610	€27.125	XAMS	1U9GIR2O6
05/06/23 11:01:13	553	€27.120	XAMS	1U9GIR2P2
05/06/23 11:04:25	127	€27.135	XAMS	1U9GIR2TO
05/06/23 11:04:25	500	€27.135	XAMS	1U9GIR2TN
05/06/23 11:06:24	739	€27.155	XAMS	1U9GIR2WU
05/06/23 11:09:42	178	€27.145	XAMS	1U9GIR327
05/06/23 11:09:42	529	€27.145	XAMS	1U9GIR326
05/06/23 11:11:43	616	€27.140	XAMS	1U9GIR346
05/06/23 11:12:06	553	€27.135	XAMS	1U9GIR35Q
05/06/23 11:14:07	933	€27.135	XAMS	1U9GIR39W
05/06/23 11:15:18	545	€27.140	XAMS	1U9GIR3CB
05/06/23 11:16:49	79	€27.145	XAMS	1U9GIR3G4
05/06/23 11:16:49	500	€27.145	XAMS	1U9GIR3G3
05/06/23 11:18:54	550	€27.145	XAMS	1U9GIR3IH
05/06/23 11:18:54	674	€27.145	XAMS	1U9GIR3IG
05/06/23 11:20:57	620	€27.140	XAMS	1U9GIR3L6
05/06/23 11:22:30	1,075	€27.165	XAMS	1U9GIR3PB
	500	€27.165	XAMS	1U9GIR3SG
05/06/23 11:23:33	2,517	€27.170	XAMS	1U9GIR3SC
05/06/23 11:23:33	1,132	€27.155	XAMS	1U9GIR3X3
05/06/23 11:27:45	587	€27.155	XAMS	1U9GIR3YL
05/06/23 11:29:17
05/06/23 11:29:44	619	€27.145	XAMS	1U9GIR3ZD
05/06/23 11:30:40	638	€27.145	XAMS	1U9GIR40J
05/06/23 11:31:32 05/06/23 11:32:38	592 1,262	€27.140 €27.135	XAMS XAMS	1U9GIR40P 1U9GIR41W

05/06/23 11:34:56	1,087	€27.135	XAMS	1U9GIR43P
05/06/23 11:36:35	871	€27.145	XAMS	1U9GIR45B
05/06/23 11:37:20	1,158	€27.145	XAMS	1U9GIR46L
05/06/23 11:37:34	687	€27.140	XAMS	1U9GIR472
05/06/23 11:41:22	660	€27.150	XAMS	1U9GIR4A1
05/06/23 11:41:22	2,329	€27.150	XAMS	1U9GIR49Z
05/06/23 11:43:37	224	€27.145	XAMS	1U9GIR4BT
05/06/23 11:43:37	1,293	€27.145	XAMS	1U9GIR4BU
05/06/23 11:46:00	607	€27.145	XAMS	1U9GIR4EQ
05/06/23 11:46:00	655	€27.145	XAMS	1U9GIR4EP
05/06/23 11:46:00	718	€27.145	XAMS	1U9GIR4EO
05/06/23 11:46:47	117	€27.145	XAMS	1U9GIR4FO
05/06/23 11:47:39	1,044	€27.150	XAMS	1U9GIR4HI
05/06/23 11:51:50	287	€27.175	XAMS	1U9GIR4NN
05/06/23 11:51:50	322	€27.175	XAMS	1U9GIR4NO
05/06/23 11:51:50	700	€27.175	XAMS	1U9GIR4NL
05/06/23 11:51:50	1,783	€27.175	XAMS	1U9GIR4NM
05/06/23 11:53:10	539	€27.180	XAMS	1U9GIR4R3
05/06/23 11:53:54	1,129	€27.175	XAMS	1U9GIR4RM
05/06/23 11:55:57	864	€27.180	XAMS	1U9GIR4T8
05/06/23 11:56:26	946	€27.170	XAMS	1U9GIR4UH
05/06/23 11:58:57	154	€27.185	XAMS	1U9GIR4XH
05/06/23 11:58:57	500	€27.185	XAMS	1U9GIR4XG
05/06/23 11:59:35	859	€27.185	XAMS	1U9GIR4XJ
05/06/23 12:00:20	540	€27.180	XAMS	1U9GIR4YK
05/06/23 12:01:25	720	€27.175	XAMS	1U9GIR501
05/06/23 12:04:39	695	€27.175	XAMS	1U9GIR53C
05/06/23 12:06:03	615	€27.195	XAMS	1U9GIR554
05/06/23 12:06:44	524	€27.195	XAMS	1U9GIR55H
05/06/23 12:06:55	774	€27.190	XAMS	1U9GIR55L
05/06/23 12:07:36	205	€27.195	XAMS	1U9GIR56I
05/06/23 12:07:36	324	€27.195	XAMS	1U9GIR56J
05/06/23 12:08:03	507	€27.195	XAMS	1U9GIR57C
05/06/23 12:08:03	1,318	€27.195	XAMS	1U9GIR57D
05/06/23 12:10:51	462	€27.200	XAMS	1U9GIR5CN
05/06/23 12:10:51	688	€27.200	XAMS	1U9GIR5CO
05/06/23 12:12:18	169	€27.205	XAMS	1U9GIR5EH
05/06/23 12:12:18	1,670	€27.205	XAMS	1U9GIR5EG
05/06/23 12:12:59	537	€27.205	XAMS	1U9GIR5EY
05/06/23 12:13:52	1,186	€27.190	XAMS	1U9GIR5GN
05/06/23 12:16:25	1,317	€27.200	XAMS	1U9GIR5J3
05/06/23 12:18:53	1,131	€27.200	XAMS	1U9GIR5KV
05/06/23 12:19:12	531	€27.195	XAMS	1U9GIR5LA
05/06/23 12:21:11	1,327	€27.200	XAMS	1U9GIR5O1
05/06/23 12:22:05	26	€27.185	XAMS	1U9GIR5OW
05/06/23 12:22:05	617	€27.185	XAMS	1U9GIR5OX
05/06/23 12:23:20	208	€27.185	XAMS	1U9GIR5PS
05/06/23 12:23:20	605	€27.185	XAMS	1U9GIR5PR
05/06/23 12:24:16	591	€27.185	XAMS	1U9GIR5QK
05/06/23 12:25:57	500	€27.180	XAMS	1U9GIR5S3
05/06/23 12:25:57	730	€27.180	XAMS	1U9GIR5S4
05/06/23 12:27:58	1,046	€27.175	XAMS	1U9GIR5U2

05/06/23 12:29:46	209	€27.210	XAMS	1U9GIR5XM
05/06/23 12:29:48	707	€27.205	XAMS	1U9GIR5YG
05/06/23 12:30:41	397	€27.210	XAMS	1U9GIR60F
05/06/23 12:30:41	500	€27.210	XAMS	1U9GIR60E
05/06/23 12:32:35	204	€27.200	XAMS	1U9GIR62J
05/06/23 12:32:35	628	€27.200	XAMS	1U9GIR62I
05/06/23 12:34:05	99	€27.205	XAMS	1U9GIR643
05/06/23 12:34:05	500	€27.205	XAMS	1U9GIR642
05/06/23 12:36:40	1,622	€27.205	XAMS	1U9GIR66I
05/06/23 12:37:04	614	€27.200	XAMS	1U9GIR66W
05/06/23 12:38:07	179	€27.185	XAMS	1U9GIR67H
05/06/23 12:38:35	580	€27.185	XAMS	1U9GIR67K
05/06/23 12:39:27	611	€27.180	XAMS	1U9GIR69S
05/06/23 12:40:05	56	€27.175	XAMS	1U9GIR6AR
05/06/23 12:40:05	562	€27.175	XAMS	1U9GIR6AQ
05/06/23 12:42:16	204	€27.185	XAMS	1U9GIR6E3
05/06/23 12:42:16	909	€27.185	XAMS	1U9GIR6E2
05/06/23 12:43:09	523	€27.180	XAMS	1U9GIR6EC
05/06/23 12:43:59	280	€27.170	XAMS	1U9GIR6GE
05/06/23 12:43:59	365	€27.170	XAMS	1U9GIR6GD
05/06/23 12:45:19	555	€27.180	XAMS	1U9GIR6HL
05/06/23 12:46:07	46	€27.180	XAMS	1U9GIR6I4
05/06/23 12:46:07	612	€27.180	XAMS	1U9GIR6I5
05/06/23 12:46:46	608	€27.175	XAMS	1U9GIR6JB
05/06/23 12:48:17	594	€27.180	XAMS	1U9GIR6KV
05/06/23 12:49:24	545	€27.180	XAMS	1U9GIR6LK
05/06/23 12:49:56	279	€27.165	XAMS	1U9GIR6MU
05/06/23 12:49:56	375	€27.165	XAMS	1U9GIR6MV
05/06/23 12:51:59	439	€27.165	XAMS	1U9GIR6PP
05/06/23 12:51:59	500	€27.165	XAMS	1U9GIR6PO
05/06/23 12:52:22	114	€27.165	XAMS	1U9GIR6QS
05/06/23 12:52:41	708	€27.165	XAMS	1U9GIR6R9
05/06/23 12:53:54	213	€27.155	XAMS	1U9GIR6VO
05/06/23 12:53:54	349	€27.155	XAMS	1U9GIR6VN
05/06/23 12:56:14	110	€27.155	XAMS	1U9GIR6ZZ
05/06/23 12:56:14	115	€27.155	XAMS	1U9GIR700
05/06/23 12:56:14	355	€27.155	XAMS	1U9GIR6ZY
05/06/23 12:56:42	373	€27.160	XAMS	1U9GIR711
05/06/23 12:56:42 05/06/23 12:57:42	869 47	€27.160 €27.160	XAMS XAMS	1U9GIR710 1U9GIR721
05/06/23 12:57:43	65	€27.160	XAMS	1U9GIR722
05/06/23 12:57:43	462	€27.160	XAMS	1U9GIR723
05/06/23 12:59:07	718	€27.165	XAMS	1U9GIR74O
05/06/23 12:59:41	487	€27.170	XAMS	1U9GIR75F
05/06/23 13:00:38	733	€27.175	XAMS	1U9GIR76H
05/06/23 13:01:21	563	€27.165	XAMS	1U9GIR77Q
05/06/23 13:02:24	38	€27.165	XAMS	1U9GIR78Y
05/06/23 13:02:24	803	€27.165	XAMS	1U9GIR78X
05/06/23 13:04:30	146	€27.165	XAMS	1U9GIR7B5
05/06/23 13:04:30	500	€27.165	XAMS	1U9GIR7B4
05/06/23 13:04:30	1,108	€27.165	XAMS	1U9GIR7BC
05/06/23 13:08:29	202	€27.220	XAMS	1U9GIR7IY

05/06/23 13:08:29	920	€27.220	XAMS	1U9GIR7IX
05/06/23 13:08:29	1,278	€27.220	XAMS	1U9GIR7IW
05/06/23 13:11:29	1,268	€27.205	XAMS	1U9GIR7OW
05/06/23 13:11:29	1,299	€27.205	XAMS	1U9GIR7OV
05/06/23 13:13:35	523	€27.210	XAMS	1U9GIR7TM
05/06/23 13:13:35	665	€27.210	XAMS	1U9GIR7TN
05/06/23 13:14:24	526	€27.205	XAMS	1U9GIR7UO
05/06/23 13:14:24	526	€27.205	XAMS	1U9GIR7UP
05/06/23 13:17:39	525	€27.215	XAMS	1U9GIR7Y8
05/06/23 13:18:02	522	€27.215	XAMS	1U9GIR7YC
05/06/23 13:18:16	416	€27.215	XAMS	1U9GIR7YP
05/06/23 13:18:16	2,153	€27.215	XAMS	1U9GIR7YQ
05/06/23 13:19:26	517	€27.210	XAMS	1U9GIR80L
05/06/23 13:20:48	1,523	€27.220	XAMS	1U9GIR83V
05/06/23 13:21:34	60	€27.225	XAMS	1U9GIR84T
05/06/23 13:21:34	500	€27.225	XAMS	1U9GIR84S
05/06/23 13:22:57	500	€27.225	XAMS	1U9GIR86F
05/06/23 13:22:57	798	€27.225	XAMS	1U9GIR86G
05/06/23 13:23:37	1	€27.225	XAMS	1U9GIR877
05/06/23 13:23:37	611	€27.225	XAMS	1U9GIR876
05/06/23 13:25:29	2,199	€27.230	XAMS	1U9GIR89Z
05/06/23 13:29:44	200	€27.245	XAMS	1U9GIR8ED
05/06/23 13:30:19	847	€27.245	XAMS	1U9GIR8FG
05/06/23 13:30:19	2,134	€27.245	XAMS	1U9GIR8EU
05/06/23 13:30:27	773	€27.245	XAMS	1U9GIR8FP
05/06/23 13:31:04	615	€27.250	XAMS	1U9GIR8HL
05/06/23 13:32:17	1,393	€27.245	XAMS	1U9GIR8IT
05/06/23 13:34:06	335	€27.235	XAMS	1U9GIR8LI
05/06/23 13:34:06	1,264	€27.235	XAMS	1U9GIR8LJ
05/06/23 13:35:36	320	€27.240	XAMS	1U9GIR8NY
05/06/23 13:35:36	729	€27.240	XAMS	1U9GIR8NZ
05/06/23 13:37:17	40	€27.240	XAMS	1U9GIR8PB
05/06/23 13:37:17	776	€27.240	XAMS	1U9GIR8PA
05/06/23 13:37:17	1,046	€27.240	XAMS	1U9GIR8PC
05/06/23 13:39:03	831	€27.250	XAMS	1U9GIR8RT
05/06/23 13:39:04	500	€27.250	XAMS	1U9GIR8S4
05/06/23 13:39:04	758	€27.250	XAMS	1U9GIR8S5
05/06/23 13:42:05	37	€27.270	XAMS	1U9GIR8V0
05/06/23 13:42:05	50	€27.270	XAMS	1U9GIR8V3
05/06/23 13:42:05	74	€27.270	XAMS	1U9GIR8V4
05/06/23 13:42:05	500	€27.270	XAMS	1U9GIR8V2
05/06/23 13:42:05	664	€27.270	XAMS	1U9GIR8V1
05/06/23 13:42:30	89	€27.270	XAMS	1U9GIR8WH
05/06/23 13:42:30	643	€27.270	XAMS	1U9GIR8WI
05/06/23 13:42:31	157	€27.270	XAMS	1U9GIR8WL
05/06/23 13:42:31	250	€27.270	XAMS	1U9GIR8WM
05/06/23 13:42:31	810	€27.270	XAMS	1U9GIR8WN
05/06/23 13:43:13	661	€27.275	XAMS	1U9GIR8XB
05/06/23 13:44:55	1,399	€27.280	XAMS	1U9GIR8Z3
05/06/23 13:45:06	776	€27.280	XAMS	1U9GIR8ZI
05/06/23 13:46:40	1,503	€27.285	XAMS	1U9GIR91S
05/06/23 13:47:15	141	€27.260	XAMS	1U9GIR94B

05/06/23 13:47:15	500	€27.260	XAMS	1U9GIR94A
05/06/23 13:48:32	49	€27.260	XAMS	1U9GIR96Z
05/06/23 13:48:32	158	€27.260	XAMS	1U9GIR970
05/06/23 13:51:26	2,253	€27.275	XAMS	1U9GIR9AA
05/06/23 13:52:34	522	€27.280	XAMS	1U9GIR9CH
05/06/23 13:53:33	201	€27.285	XAMS	1U9GIR9E6
05/06/23 13:53:33	722	€27.285	XAMS	1U9GIR9E5
05/06/23 13:53:40	906	€27.280	XAMS	1U9GIR9EA
05/06/23 13:53:40	1,549	€27.280	XAMS	1U9GIR9E9
05/06/23 13:54:12	604	€27.255	XAMS	1U9GIR9FU
05/06/23 13:54:39	160	€27.260	XAMS	1U9GIR9GQ
05/06/23 13:54:39	193	€27.260	XAMS	1U9GIR9GR
05/06/23 13:54:39	219	€27.260	XAMS	1U9GIR9GS
05/06/23 13:55:13	872	€27.255	XAMS	1U9GIR9HH
05/06/23 13:57:01	317	€27.250	XAMS	1U9GIR9K0
05/06/23 13:57:01	500	€27.250	XAMS	1U9GIR9K1
05/06/23 13:57:01	21	€27.255	XAMS	1U9GIR9K2
05/06/23 13:57:01	559	€27.255	XAMS	1U9GIR9JW
05/06/23 13:59:43	1,980	€27.260	XAMS	1U9GIR9OJ
05/06/23 14:00:06	799	€27.265	XAMS	1U9GIR9Q5
05/06/23 14:02:28	643	€27.285	XAMS	1U9GIR9UC
05/06/23 14:03:06	779	€27.280	XAMS	1U9GIR9UV
05/06/23 14:03:06	1,617	€27.280	XAMS	1U9GIR9UW
05/06/23 14:04:00	53	€27.280	XAMS	1U9GIR9VG
05/06/23 14:04:00	500	€27.280	XAMS	1U9GIR9VF
05/06/23 14:04:35	134	€27.280	XAMS	1U9GIR9W6
05/06/23 14:04:35	500	€27.280	XAMS	1U9GIR9W5
05/06/23 14:04:35	847	€27.280	XAMS	1U9GIR9W4
05/06/23 14:06:14	69	€27.260	XAMS	1U9GIR9ZG
05/06/23 14:06:14	205	€27.260	XAMS	1U9GIR9ZJ
05/06/23 14:06:14	361	€27.260	XAMS	1U9GIR9ZI
05/06/23 14:06:14	1,382	€27.260	XAMS	1U9GIR9ZH
05/06/23 14:07:26	342	€27.260	XAMS	1U9GIRA16
05/06/23 14:07:26	963	€27.260	XAMS	1U9GIRA15
05/06/23 14:07:55	961	€27.255	XAMS	1U9GIRA1M
05/06/23 14:10:49	2,024	€27.260	XAMS	1U9GIRA5I
05/06/23 14:11:43	389	€27.255	XAMS	1U9GIRA5W
05/06/23 14:11:43	462	€27.255	XAMS	1U9GIRA5V
05/06/23 14:12:11	500	€27.260	XAMS	1U9GIRA66
05/06/23 14:12:11	976	€27.260	XAMS	1U9GIRA67
05/06/23 14:14:16	518	€27.260	XAMS	1U9GIRA83
05/06/23 14:15:41	110	€27.275	XAMS	1U9GIRABU
05/06/23 14:15:41	711	€27.275	XAMS	1U9GIRABW
05/06/23 14:15:41	795	€27.275	XAMS	1U9GIRABV
05/06/23 14:16:08	73	€27.275	XAMS	1U9GIRAC1
05/06/23 14:16:17	2,504	€27.275	XAMS	1U9GIRACR
05/06/23 14:18:12	405	€27.280	XAMS	1U9GIRAG7
05/06/23 14:18:12	500	€27.280	XAMS	1U9GIRAG6
05/06/23 14:19:33	178	€27.280	XAMS	1U9GIRAJB
05/06/23 14:19:33	338	€27.280	XAMS	1U9GIRAJA
05/06/23 14:19:33	659	€27.280	XAMS	1U9GIRAJ6
05/06/23 14:20:00	528	€27.280	XAMS	1U9GIRAK7

05/06/23 14:20:26	524	€27.285	XAMS	1U9GIRAL5
05/06/23 14:20:56	521	€27.280	XAMS	1U9GIRAM9
05/06/23 14:21:03	9	€27.280	XAMS	1U9GIRAME
05/06/23 14:21:03	2,427	€27.280	XAMS	1U9GIRAMF
05/06/23 14:21:52	47	€27.285	XAMS	1U9GIRAPR
05/06/23 14:22:33	729	€27.290	XAMS	1U9GIRASI
05/06/23 14:22:33	923	€27.290	XAMS	1U9GIRASD
05/06/23 14:22:59	621	€27.275	XAMS	1U9GIRAUF
05/06/23 14:25:42	748	€27.290	XAMS	1U9GIRAXF
05/06/23 14:26:11	217	€27.295	XAMS	1U9GIRAZD
05/06/23 14:26:11	322	€27.295	XAMS	1U9GIRAZC
05/06/23 14:26:26	1,019	€27.290	XAMS	1U9GIRAZM
05/06/23 14:26:26	1,516	€27.290	XAMS	1U9GIRAZN
05/06/23 14:27:27	500	€27.280	XAMS	1U9GIRB13
05/06/23 14:27:27	1,297	€27.280	XAMS	1U9GIRB14
05/06/23 14:28:32	284	€27.290	XAMS	1U9GIRB3U
05/06/23 14:28:53	280	€27.290	XAMS	1U9GIRB4I
05/06/23 14:28:53	500	€27.290	XAMS	1U9GIRB4H
05/06/23 14:28:53	607	€27.290	XAMS	1U9GIRB4K
05/06/23 14:30:33	715	€27.325	XAMS	1U9GIRBFB
05/06/23 14:30:43	627	€27.320	XAMS	1U9GIRBFZ
05/06/23 14:30:50	2,504	€27.315	XAMS	1U9GIRBGQ
05/06/23 14:31:02	551	€27.320	XAMS	1U9GIRBHO
05/06/23 14:31:40	1,737	€27.335	XAMS	1U9GIRBK6
05/06/23 14:31:51	750	€27.325	XAMS	1U9GIRBLL
05/06/23 14:32:08	441	€27.320	XAMS	1U9GIRBN3
05/06/23 14:32:33	8	€27.335	XAMS	1U9GIRBO2
05/06/23 14:32:33	626	€27.335	XAMS	1U9GIRBNS
05/06/23 14:32:33	715	€27.335	XAMS	1U9GIRBO1
05/06/23 14:32:46	417	€27.335	XAMS	1U9GIRBOR
05/06/23 14:32:46	500	€27.335	XAMS	1U9GIRBOQ
05/06/23 14:32:59	972	€27.325	XAMS	1U9GIRBQ0
05/06/23 14:33:50	427	€27.335	XAMS	1U9GIRBSF
05/06/23 14:33:50	449	€27.335	XAMS	1U9GIRBSE
05/06/23 14:33:50	484	€27.335	XAMS	1U9GIRBSC
05/06/23 14:33:50	516	€27.335	XAMS	1U9GIRBSD
05/06/23 14:34:09	765	€27.330	XAMS	1U9GIRBTQ
05/06/23 14:34:22	555	€27.335	XAMS	1U9GIRBUJ
05/06/23 14:34:22	661	€27.335	XAMS	1U9GIRBUK
05/06/23 14:34:44	123	€27.335	XAMS	1U9GIRBVI
05/06/23 14:34:44	563	€27.335	XAMS	1U9GIRBVH
05/06/23 14:34:57	262	€27.340	XAMS	1U9GIRBWF
05/06/23 14:34:57	774	€27.340	XAMS	1U9GIRBWE
05/06/23 14:35:00	1,024	€27.325	XAMS	1U9GIRBWQ
05/06/23 14:35:36	500	€27.335	XAMS	1U9GIRBZW
05/06/23 14:35:36	856	€27.335	XAMS	1U9GIRBZX
05/06/23 14:35:55	99	€27.340	XAMS	1U9GIRC21
05/06/23 14:35:55	500	€27.340	XAMS	1U9GIRC20
05/06/23 14:36:02	918	€27.335	XAMS	1U9GIRC2F
05/06/23 14:36:21	123	€27.340	XAMS	1U9GIRC2V
05/06/23 14:36:21	874	€27.340	XAMS	1U9GIRC2W
05/06/23 14:36:48	192	€27.345	XAMS	1U9GIRC4H

05/06/23 14:36:48	500	€27.345	XAMS	1U9GIRC4G
05/06/23 14:36:50	1,043	€27.345	XAMS	1U9GIRC4L
05/06/23 14:37:00	516	€27.340	XAMS	1U9GIRC5I
05/06/23 14:37:32	500	€27.330	XAMS	1U9GIRC74
05/06/23 14:37:32	1,026	€27.330	XAMS	1U9GIRC75
05/06/23 14:37:53	1,335	€27.335	XAMS	1U9GIRC89
05/06/23 14:37:59	580	€27.335	XAMS	1U9GIRC8B
05/06/23 14:38:09	256	€27.330	XAMS	1U9GIRC97
05/06/23 14:38:09	462	€27.330	XAMS	1U9GIRC98
05/06/23 14:38:28	1,153	€27.325	XAMS	1U9GIRC9Q
05/06/23 14:39:00	500	€27.320	XAMS	1U9GIRCBU
05/06/23 14:39:00	1,081	€27.320	XAMS	1U9GIRCBV
05/06/23 14:39:13	967	€27.320	XAMS	1U9GIRCC8
05/06/23 14:39:37	208	€27.315	XAMS	1U9GIRCDD
05/06/23 14:39:37	492	€27.315	XAMS	1U9GIRCDC
05/06/23 14:40:02	377	€27.310	XAMS	1U9GIRCFH
05/06/23 14:40:03	390	€27.310	XAMS	1U9GIRCGC
05/06/23 14:40:03	562	€27.310	XAMS	1U9GIRCGE
05/06/23 14:40:03	683	€27.310	XAMS	1U9GIRCGD
05/06/23 14:40:24	930	€27.315	XAMS	1U9GIRCH0
05/06/23 14:40:43	356	€27.315	XAMS	1U9GIRCHW
05/06/23 14:40:43	500	€27.315	XAMS	1U9GIRCHV
05/06/23 14:41:00	576	€27.310	XAMS	1U9GIRCIA
05/06/23 14:41:07	759	€27.305	XAMS	1U9GIRCIS
05/06/23 14:41:26	462	€27.305	XAMS	1U9GIRCJP
05/06/23 14:41:26	500	€27.305	XAMS	1U9GIRCJO
05/06/23 14:41:40	585	€27.295	XAMS	1U9GIRCKX
05/06/23 14:41:59	38	€27.295	XAMS	1U9GIRCM6
05/06/23 14:41:59	500	€27.295	XAMS	1U9GIRCM5
05/06/23 14:42:10	113	€27.295	XAMS	1U9GIRCMM
05/06/23 14:42:10	702	€27.295	XAMS	1U9GIRCMN
05/06/23 14:42:38	315	€27.295	XAMS	1U9GIRCO9
05/06/23 14:42:38	500	€27.295	XAMS	1U9GIRCO8
05/06/23 14:42:38	846	€27.295	XAMS	1U9GIRCOB
05/06/23 14:43:07	118	€27.275	XAMS	1U9GIRCP8
05/06/23 14:43:07	1,088	€27.275	XAMS	1U9GIRCP9
05/06/23 14:43:27	581	€27.275	XAMS	1U9GIRCPS
05/06/23 14:43:55	2,056	€27.280	XAMS	1U9GIRCTJ
05/06/23 14:44:24	238	€27.275	XAMS	1U9GIRCUJ
05/06/23 14:44:24	500	€27.275	XAMS	1U9GIRCUI
05/06/23 14:45:19	2,265	€27.280	XAMS	1U9GIRCY5
05/06/23 14:45:26	534	€27.280	XAMS	1U9GIRCYQ
05/06/23 14:45:42	61	€27.285	XAMS	1U9GIRCZB
05/06/23 14:45:42	500	€27.285	XAMS	1U9GIRCZA
05/06/23 14:45:58	368	€27.275	XAMS	1U9GIRCZL
05/06/23 14:46:03	798	€27.275	XAMS	1U9GIRD03
05/06/23 14:46:20	193	€27.260	XAMS	1U9GIRD1K
05/06/23 14:46:20	369	€27.260	XAMS	1U9GIRD1L
05/06/23 14:46:42	990	€27.255	XAMS	1U9GIRD33
05/06/23 14:46:58	73	€27.255	XAMS	1U9GIRD3U
05/06/23 14:46:58	500	€27.255	XAMS	1U9GIRD3T
05/06/23 14:47:47	1,298	€27.240	XAMS	1U9GIRD8K

05/06/23 14:47:50	431	€27.235	XAMS	1U9GIRD9V
05/06/23 14:47:50	500	€27.235	XAMS	1U9GIRD9U
05/06/23 14:48:46	526	€27.225	XAMS	1U9GIRDDS
05/06/23 14:48:58	113	€27.225	XAMS	1U9GIRDEM
05/06/23 14:48:59	415	€27.225	XAMS	1U9GIRDEQ
05/06/23 14:48:59	500	€27.225	XAMS	1U9GIRDEN
05/06/23 14:48:59	500	€27.225	XAMS	1U9GIRDEP
05/06/23 14:48:59	1,079	€27.225	XAMS	1U9GIRDEO
05/06/23 14:49:31	210	€27.225	XAMS	1U9GIRDFJ
05/06/23 14:49:31	1,139	€27.225	XAMS	1U9GIRDFK
05/06/23 14:49:38	17	€27.210	XAMS	1U9GIRDGF
05/06/23 14:49:38	589	€27.210	XAMS	1U9GIRDGE
05/06/23 14:49:55	985	€27.210	XAMS	1U9GIRDHL
05/06/23 14:50:19	300	€27.205	XAMS	1U9GIRDKG
05/06/23 14:50:27	325	€27.200	XAMS	1U9GIRDKZ
05/06/23 14:50:36	525	€27.195	XAMS	1U9GIRDLZ
05/06/23 14:51:05	45	€27.200	XAMS	1U9GIRDRH
05/06/23 14:51:05	589	€27.200	XAMS	1U9GIRDRI
05/06/23 14:51:24	190	€27.215	XAMS	1U9GIRDTO
05/06/23 14:51:24	541	€27.215	XAMS	1U9GIRDTN
05/06/23 14:51:24	1,240	€27.215	XAMS	1U9GIRDTR
05/06/23 14:51:53	574	€27.200	XAMS	1U9GIRDXH
05/06/23 14:52:02	17	€27.200	XAMS	1U9GIRDYC
05/06/23 14:52:02	332	€27.200	XAMS	1U9GIRDYF
05/06/23 14:52:02	363	€27.200	XAMS	1U9GIRDYE
05/06/23 14:52:02	595	€27.200	XAMS	1U9GIRDYD
05/06/23 14:52:38	135	€27.185	XAMS	1U9GIRE12
05/06/23 14:52:38	492	€27.185	XAMS	1U9GIRE11
05/06/23 14:52:53	1,285	€27.185	XAMS	1U9GIRE1S
05/06/23 14:53:24	1,576	€27.170	XAMS	1U9GIRE4Z
05/06/23 14:53:39	842	€27.160	XAMS	1U9GIRE6F
05/06/23 14:54:20	479	€27.160	XAMS	1U9GIREAS
05/06/23 14:54:20	500	€27.160	XAMS	1U9GIREAR
05/06/23 14:54:46	530	€27.165	XAMS	1U9GIRECA
05/06/23 14:55:07	161	€27.155	XAMS	1U9GIREE4
05/06/23 14:55:07	216	€27.155	XAMS	1U9GIREE5
05/06/23 14:55:07	1,317	€27.155	XAMS	1U9GIREE3
05/06/23 14:55:19	209	€27.155	XAMS	1U9GIREEX
05/06/23 14:55:36	794	€27.160	XAMS	1U9GIREFX
05/06/23 14:55:47	197	€27.150	XAMS	1U9GIREHE
05/06/23 14:55:47	1,067	€27.150	XAMS	1U9GIREHF
05/06/23 14:56:09	536	€27.135	XAMS	1U9GIREJJ
05/06/23 14:56:25	961	€27.130	XAMS	1U9GIREKD
05/06/23 14:56:50	258	€27.125	XAMS	1U9GIREOM
05/06/23 14:56:50	500	€27.125	XAMS	1U9GIREOL
05/06/23 14:57:01	221	€27.115	XAMS	1U9GIREPD
05/06/23 14:57:01	325	€27.115	XAMS	1U9GIREPC
05/06/23 14:57:20	357	€27.105	XAMS	1U9GIREQU
05/06/23 14:57:25	138	€27.105	XAMS	1U9GIREQX
05/06/23 14:57:25	438	€27.105	XAMS	1U9GIREQW
05/06/23 14:57:39	962	€27.090	XAMS	1U9GIRES1
05/06/23 14:58:04	202	€27.085	XAMS	1U9GIRETC

05/06/23 14:58:04	949	€27.085	XAMS	1U9GIRETB
05/06/23 14:58:35	157	€27.090	XAMS	1U9GIREVI
05/06/23 14:58:35	489	€27.090	XAMS	1U9GIREVH
05/06/23 14:58:47	1	€27.085	XAMS	1U9GIREW8
05/06/23 14:58:47	47	€27.085	XAMS	1U9GIREW5
05/06/23 14:58:47	199	€27.085	XAMS	1U9GIREW6
05/06/23 14:58:47	381	€27.085	XAMS	1U9GIREW7
05/06/23 14:59:22	389	€27.085	XAMS	1U9GIRF0K
05/06/23 15:00:02	85	€27.110	XAMS	1U9GIRF74
05/06/23 15:00:02	500	€27.110	XAMS	1U9GIRF73
05/06/23 15:00:05	81	€27.100	XAMS	1U9GIRF8P
05/06/23 15:00:16	224	€27.115	XAMS	1U9GIRFAI
05/06/23 15:00:17	914	€27.115	XAMS	1U9GIRFAO
05/06/23 15:00:21	643	€27.110	XAMS	1U9GIRFB6
05/06/23 15:00:34	37	€27.115	XAMS	1U9GIRFD6
05/06/23 15:00:34	1,963	€27.115	XAMS	1U9GIRFD7
05/06/23 15:01:09	1,015	€27.120	XAMS	1U9GIRFGP
05/06/23 15:01:28	1,001	€27.135	XAMS	1U9GIRFIK
05/06/23 15:01:50	327	€27.095	XAMS	1U9GIRFKT
05/06/23 15:01:50	335	€27.095	XAMS	1U9GIRFKS
05/06/23 15:01:53	868	€27.090	XAMS	1U9GIRFL6
05/06/23 15:02:13	566	€27.090	XAMS	1U9GIRFON
05/06/23 15:02:21	139	€27.085	XAMS	1U9GIRFOZ
05/06/23 15:02:21	500	€27.085	XAMS	1U9GIRFOY
05/06/23 15:02:52	118	€27.090	XAMS	1U9GIRFSH
05/06/23 15:02:52	684	€27.090	XAMS	1U9GIRFSI
05/06/23 15:03:02	548	€27.085	XAMS	1U9GIRFSZ
05/06/23 15:03:28	641	€27.080	XAMS	1U9GIRFUA
05/06/23 15:03:42	1,248	€27.090	XAMS	1U9GIRFVK
05/06/23 15:03:53	138	€27.070	XAMS	1U9GIRFX4
05/06/23 15:03:53	491	€27.070	XAMS	1U9GIRFX3
05/06/23 15:04:12	500	€27.070	XAMS	1U9GIRFYU
05/06/23 15:04:23	541	€27.065	XAMS	1U9GIRFZI
05/06/23 15:04:23	561	€27.065	XAMS	1U9GIRFZH
05/06/23 15:05:01	1,435	€27.060	XAMS	1U9GIRG1Q
05/06/23 15:05:17	712	€27.070	XAMS	1U9GIRG37
05/06/23 15:05:38	237	€27.040	XAMS	1U9GIRGAA
05/06/23 15:05:38	500	€27.040	XAMS	1U9GIRGA9
05/06/23 15:05:48 05/06/23 15:05:59	500 885	€27.030 €27.025	XAMS XAMS	1U9GIRGBX 1U9GIRGCL
05/06/23 15:06:18	24	€27.020	XAMS	1U9GIRGE1
05/06/23 15:06:18	1,000	€27.020	XAMS	1U9GIRGE2
05/06/23 15:06:35	717	€27.010	XAMS	1U9GIRGFU
05/06/23 15:06:40	636	€26.995	XAMS	1U9GIRGHI
05/06/23 15:07:04	257	€26.975	XAMS	1U9GIRGJF
05/06/23 15:07:04	281	€26.975	XAMS	1U9GIRGJG
05/06/23 15:07:17	155	€26.955	XAMS	1U9GIRGK6
05/06/23 15:07:17	1,000	€26.955	XAMS	1U9GIRGK5
05/06/23 15:08:26	51	€26.995	XAMS	1U9GIRGOP
05/06/23 15:08:27	1	€26.990	XAMS	1U9GIRGOQ
05/06/23 15:08:30	546	€26.990	XAMS	1U9GIRGOR
05/06/23 15:08:33	2,492	€26.985	XAMS	1U9GIRGP1

05/06/23 15:08:43	644	€26.975	XAMS	1U9GIRGQI
05/06/23 15:09:00	391	€26.960	XAMS	1U9GIRGRU
05/06/23 15:09:44	289	€26.970	XAMS	1U9GIRGVA
05/06/23 15:09:44	2,107	€26.970	XAMS	1U9GIRGVB
05/06/23 15:10:11	366	€26.965	XAMS	1U9GIRGXA
05/06/23 15:10:11	540	€26.965	XAMS	1U9GIRGXB
05/06/23 15:10:24	500	€26.965	XAMS	1U9GIRGYF
05/06/23 15:10:24	587	€26.965	XAMS	1U9GIRGYG
05/06/23 15:10:57	1,054	€26.940	XAMS	1U9GIRH0Q
05/06/23 15:11:27	1	€26.945	XAMS	1U9GIRH2B
05/06/23 15:11:28	228	€26.945	XAMS	1U9GIRH2K
05/06/23 15:11:28	666	€26.945	XAMS	1U9GIRH2H
05/06/23 15:11:43	206	€26.940	XAMS	1U9GIRH3R
05/06/23 15:11:43	1,276	€26.940	XAMS	1U9GIRH3S
05/06/23 15:11:58	251	€26.930	XAMS	1U9GIRH53
05/06/23 15:11:58	502	€26.930	XAMS	1U9GIRH52
05/06/23 15:12:23	219	€26.915	XAMS	1U9GIRH72
05/06/23 15:12:23	475	€26.915	XAMS	1U9GIRH73
05/06/23 15:12:26	821	€26.910	XAMS	1U9GIRH7C
05/06/23 15:12:45	316	€26.920	XAMS	1U9GIRH92
05/06/23 15:12:45	693	€26.920	XAMS	1U9GIRH93
05/06/23 15:13:08	838	€26.920	XAMS	1U9GIRH9N
05/06/23 15:13:58	891	€26.925	XAMS	1U9GIRHIX
05/06/23 15:13:58	1,635	€26.925	XAMS	1U9GIRHIV
05/06/23 15:14:27	565	€26.880	XAMS	1U9GIRHNZ
05/06/23 15:14:54	1,081	€26.915	XAMS	1U9GIRHPG
05/06/23 15:15:11	584	€26.920	XAMS	1U9GIRHQW
05/06/23 15:15:13	554	€26.920	XAMS	1U9GIRHR6
05/06/23 15:15:51	1,374	€26.900	XAMS	1U9GIRHTT
05/06/23 15:16:03	626	€26.890	XAMS	1U9GIRHUU
05/06/23 15:16:17	500	€26.895	XAMS	1U9GIRHVC
05/06/23 15:16:44	219	€26.910	XAMS	1U9GIRHWN
05/06/23 15:16:44	263	€26.910	XAMS	1U9GIRHWM
05/06/23 15:16:44	602	€26.910	XAMS	1U9GIRHWO
05/06/23 15:16:59	196	€26.910	XAMS	1U9GIRHXC
05/06/23 15:17:16	703	€26.920	XAMS	1U9GIRHYD
05/06/23 15:17:36	227	€26.930	XAMS	1U9GIRHZG
05/06/23 15:17:36	239	€26.930	XAMS	1U9GIRHZF
05/06/23 15:17:36	391	€26.930	XAMS	1U9GIRHZH
05/06/23 15:17:36	460	€26.930	XAMS	1U9GIRHZE
05/06/23 15:17:43	586	€26.930	XAMS	1U9GIRHZW
05/06/23 15:17:53	200	€26.935	XAMS	1U9GIRI0H
05/06/23 15:17:53	299	€26.935	XAMS	1U9GIRI0I
05/06/23 15:18:07	697	€26.930	XAMS	1U9GIRI1E
05/06/23 15:18:28	1,135	€26.910	XAMS	1U9GIRI3S
05/06/23 15:19:07	2,109	€26.930	XAMS	1U9GIRI69
05/06/23 15:19:46	389	€26.910	XAMS	1U9GIRI7C
05/06/23 15:19:46	926	€26.910	XAMS	1U9GIRI7D
05/06/23 15:20:00	487	€26.905	XAMS	1U9GIRI7T
05/06/23 15:20:00	500	€26.905	XAMS	1U9GIRI7S
05/06/23 15:20:47	2,085	€26.890	XAMS	1U9GIRICN
05/06/23 15:21:24	1,346	€26.885	XAMS	1U9GIRIED

05/06/23 15:21:47	1,097	€26.890	XAMS	1U9GIRIFE
05/06/23 15:22:09	621	€26.885	XAMS	1U9GIRIGQ
05/06/23 15:22:26	614	€26.880	XAMS	1U9GIRIHE
05/06/23 15:22:58	1,137	€26.900	XAMS	1U9GIRIIA
05/06/23 15:23:21	50	€26.930	XAMS	1U9GIRIJX
05/06/23 15:23:21	226	€26.930	XAMS	1U9GIRIJZ
05/06/23 15:23:21	335	€26.930	XAMS	1U9GIRIJY
05/06/23 15:23:57	309	€26.950	XAMS	1U9GIRIMB
05/06/23 15:23:57	311	€26.950	XAMS	1U9GIRIMA
05/06/23 15:23:57	340	€26.950	XAMS	1U9GIRIM8
05/06/23 15:23:57	414	€26.950	XAMS	1U9GIRIM9
05/06/23 15:24:13	1,154	€26.970	XAMS	1U9GIRIOP
05/06/23 15:24:19	318	€26.975	XAMS	1U9GIRIP5
05/06/23 15:24:19	679	€26.975	XAMS	1U9GIRIP6
05/06/23 15:24:20	500	€26.975	XAMS	1U9GIRIPE
05/06/23 15:24:22	680	€26.975	XAMS	1U9GIRIPF
05/06/23 15:24:29	472	€26.980	XAMS	1U9GIRIPU
05/06/23 15:24:35	822	€26.980	XAMS	1U9GIRIQ4
05/06/23 15:24:43	1,363	€26.980	XAMS	1U9GIRIQC
05/06/23 15:24:44	2,455	€26.975	XAMS	1U9GIRIQF
05/06/23 15:24:49	941	€26.970	XAMS	1U9GIRIQI
05/06/23 15:25:02	1,216	€26.965	XAMS	1U9GIRIRX
05/06/23 15:25:20	1,249	€26.960	XAMS	1U9GIRIUS
05/06/23 15:26:08	291	€26.960	XAMS	1U9GIRIWZ
05/06/23 15:26:09	312	€26.970	XAMS	1U9GIRIXA
05/06/23 15:26:09	328	€26.970	XAMS	1U9GIRIX9
05/06/23 15:26:18	572	€26.965	XAMS	1U9GIRIXZ
05/06/23 15:26:20	50	€26.965	XAMS	1U9GIRIY0
05/06/23 15:26:20	77	€26.965	XAMS	1U9GIRIY2
05/06/23 15:26:20	500	€26.965	XAMS	1U9GIRIY1
05/06/23 15:26:22	525	€26.965	XAMS	1U9GIRIY3
05/06/23 15:26:26	197	€26.960	XAMS	1U9GIRIZP
05/06/23 15:26:26	500	€26.960	XAMS	1U9GIRIZO
05/06/23 15:26:30	329	€26.955	XAMS	1U9GIRJ0X
05/06/23 15:26:30	560	€26.955	XAMS	1U9GIRJ0Y
05/06/23 15:26:31	500	€26.950	XAMS	1U9GIRJ14
05/06/23 15:26:33	569	€26.950	XAMS	1U9GIRJ1C
05/06/23 15:26:37	191	€26.945	XAMS	1U9GIRJ1R
05/06/23 15:26:37 05/06/23 15:26:41	358 108	€26.945 €26.955	XAMS XAMS	1U9GIRJ1Q 1U9GIRJ2D
05/06/23 15:27:00	258	€26.975	XAMS	1U9GIRJ34
05/06/23 15:27:00	280	€26.975	XAMS	1U9GIRJ38
05/06/23 15:27:00	283	€26.975	XAMS	1U9GIRJ36
05/06/23 15:27:00	500	€26.975	XAMS	1U9GIRJ37
05/06/23 15:27:00	1,736	€26.975	XAMS	1U9GIRJ39
05/06/23 15:27:00	1,853	€26.975	XAMS	1U9GIRJ35
05/06/23 15:27:03	500	€26.960	XAMS	1U9GIRJ56
05/06/23 15:27:03	1,025	€26.960	XAMS	1U9GIRJ57
05/06/23 15:27:06	500	€26.955	XAMS	1U9GIRJ68
05/06/23 15:27:08	231	€26.955	XAMS	1U9GIRJ6A
05/06/23 15:27:08	500	€26.955	XAMS	1U9GIRJ69
05/06/23 15:27:09	261	€26.955	XAMS	1U9GIRJ6D

05/06/23 15:27:09	271	€26.955	XAMS	1U9GIRJ6B
05/06/23 15:27:09	578	€26.955	XAMS	1U9GIRJ6C
05/06/23 15:27:18	307	€26.955	XAMS	1U9GIRJ6K
05/06/23 15:27:18	405	€26.955	XAMS	1U9GIRJ6L
05/06/23 15:27:18	500	€26.955	XAMS	1U9GIRJ6J
05/06/23 15:27:34	50	€26.950	XAMS	1U9GIRJ7X
05/06/23 15:27:34	226	€26.950	XAMS	1U9GIRJ80
05/06/23 15:27:34	343	€26.950	XAMS	1U9GIRJ7U
05/06/23 15:27:34	360	€26.950	XAMS	1U9GIRJ7V
05/06/23 15:27:34	408	€26.950	XAMS	1U9GIRJ7W
05/06/23 15:27:34	571	€26.950	XAMS	1U9GIRJ7Y
05/06/23 15:27:34	572	€26.950	XAMS	1U9GIRJ7Z
05/06/23 15:27:34	687	€26.950	XAMS	1U9GIRJ81
05/06/23 15:27:39	50	€26.945	XAMS	1U9GIRJ8D
05/06/23 15:27:39	100	€26.945	XAMS	1U9GIRJ8G
05/06/23 15:27:39	500	€26.945	XAMS	1U9GIRJ8C
05/06/23 15:27:39	572	€26.945	XAMS	1U9GIRJ8F
05/06/23 15:27:39	688	€26.945	XAMS	1U9GIRJ8E
05/06/23 15:27:41	581	€26.945	XAMS	1U9GIRJ8H
05/06/23 15:27:47	263	€26.950	XAMS	1U9GIRJ8R
05/06/23 15:27:47	480	€26.950	XAMS	1U9GIRJ8P
05/06/23 15:27:47	601	€26.950	XAMS	1U9GIRJ8Q
05/06/23 15:27:48	546	€26.950	XAMS	1U9GIRJ8S
05/06/23 15:27:51	156	€26.945	XAMS	1U9GIRJ9N
05/06/23 15:27:51	370	€26.945	XAMS	1U9GIRJ9M
05/06/23 15:27:54	500	€26.945	XAMS	1U9GIRJ9Q
05/06/23 15:28:09	456	€26.960	XAMS	1U9GIRJBK
05/06/23 15:28:09	460	€26.960	XAMS	1U9GIRJB5
05/06/23 15:28:09	500	€26.960	XAMS	1U9GIRJB4
05/06/23 15:28:09	500	€26.960	XAMS	1U9GIRJBJ
05/06/23 15:28:09	3,077	€26.960	XAMS	1U9GIRJB6
05/06/23 15:28:12	492	€26.955	XAMS	1U9GIRJC1
05/06/23 15:28:12	852	€26.955	XAMS	1U9GIRJC2
05/06/23 15:28:16	713	€26.950	XAMS	1U9GIRJCZ
05/06/23 15:28:23	111	€26.950	XAMS	1U9GIRJDJ
05/06/23 15:28:23	500	€26.950	XAMS	1U9GIRJDI
05/06/23 15:28:38	428	€26.955	XAMS	1U9GIRJEN
05/06/23 15:28:38	697	€26.955	XAMS	1U9GIRJEP
05/06/23 15:28:38	842	€26.955	XAMS	1U9GIRJEO
05/06/23 15:28:54	50	€26.990	XAMS	1U9GIRJG0
05/06/23 15:28:54	226	€26.990	XAMS	1U9GIRJFX
05/06/23 15:28:54	372	€26.990	XAMS	1U9GIRJFY
05/06/23 15:28:54	2,000	€26.990	XAMS	1U9GIRJFZ
05/06/23 15:28:55	370	€26.990	XAMS	1U9GIRJG3
05/06/23 15:28:55	413	€26.990	XAMS	1U9GIRJG2
05/06/23 15:28:55	414	€26.990	XAMS	1U9GIRJG1
05/06/23 15:28:58	500	€26.990	XAMS	1U9GIRJG5
05/06/23 15:29:00	50	€26.990	XAMS	1U9GIRJG8
05/06/23 15:29:00	472	€26.990	XAMS	1U9GIRJG7
05/06/23 15:29:00	540	€26.990	XAMS	1U9GIRJGA
05/06/23 15:29:00	572	€26.990	XAMS	1U9GIRJG9
05/06/23 15:29:13	500	€26.990	XAMS	1U9GIRJGL

05/06/23 15:29:18	2,344	€26.985	XAMS	1U9GIRJGZ
05/06/23 15:29:20	500	€26.990	XAMS	1U9GIRJHA
05/06/23 15:29:29	500	€26.990	XAMS	1U9GIRJHI
05/06/23 15:29:29	624	€26.990	XAMS	1U9GIRJHJ
05/06/23 15:29:29	702	€26.990	XAMS	1U9GIRJHK
05/06/23 15:29:33	239	€26.990	XAMS	1U9GIRJHU
05/06/23 15:29:33	500	€26.990	XAMS	1U9GIRJHS
05/06/23 15:29:33	702	€26.990	XAMS	1U9GIRJHT
05/06/23 15:29:43	500	€26.990	XAMS	1U9GIRJHY
05/06/23 15:29:43	579	€26.990	XAMS	1U9GIRJI0
05/06/23 15:29:43	703	€26.990	XAMS	1U9GIRJI1
05/06/23 15:29:43	711	€26.990	XAMS	1U9GIRJHZ
05/06/23 15:29:47	11	€26.990	XAMS	1U9GIRJIA
05/06/23 15:29:47	50	€26.990	XAMS	1U9GIRJI9
05/06/23 15:29:47	639	€26.990	XAMS	1U9GIRJIC
05/06/23 15:29:47	704	€26.990	XAMS	1U9GIRJIB
05/06/23 15:29:48	5	€26.990	XAMS	1U9GIRJID
05/06/23 15:29:48	5	€26.990	XAMS	1U9GIRJIE
05/06/23 15:29:48	50	€26.990	XAMS	1U9GIRJIF
05/06/23 15:29:49	50	€26.990	XAMS	1U9GIRJIK
05/06/23 15:29:49	435	€26.990	XAMS	1U9GIRJIM
05/06/23 15:29:49	500	€26.990	XAMS	1U9GIRJIL
05/06/23 15:29:49	704	€26.990	XAMS	1U9GIRJIN
05/06/23 15:29:50	82	€26.985	XAMS	1U9GIRJIS
05/06/23 15:29:50	2,431	€26.985	XAMS	1U9GIRJIR
05/06/23 15:29:55	50	€26.975	XAMS	1U9GIRJJF
05/06/23 15:29:55	115	€26.975	XAMS	1U9GIRJJG
05/06/23 15:29:55	401	€26.975	XAMS	1U9GIRJJE
05/06/23 15:30:11	500	€26.975	XAMS	1U9GIRJK3
05/06/23 15:30:11	622	€26.975	XAMS	1U9GIRJK4
05/06/23 15:30:11	703	€26.975	XAMS	1U9GIRJK5
05/06/23 15:30:16	1,019	€26.980	XAMS	1U9GIRJKM
05/06/23 15:30:16	160	€26.985	XAMS	1U9GIRJKP
05/06/23 15:30:16	252	€26.985	XAMS	1U9GIRJKQ
05/06/23 15:30:16	406	€26.985	XAMS	1U9GIRJKT
05/06/23 15:30:16	572	€26.985	XAMS	1U9GIRJKR
05/06/23 15:30:16	1,000	€26.985	XAMS	1U9GIRJKS
05/06/23 15:30:21	613	€26.985	XAMS	1U9GIRJKV
05/06/23 15:30:23	2,551	€26.980	XAMS	1U9GIRJLD
05/06/23 15:30:32	706	€26.975	XAMS	1U9GIRJOI
05/06/23 15:30:32	939	€26.975	XAMS	1U9GIRJOJ
05/06/23 15:30:40	45	€26.980	XAMS	1U9GIRJP5
05/06/23 15:30:40	500	€26.980	XAMS	1U9GIRJP4
05/06/23 15:30:43	252	€26.980	XAMS	1U9GIRJPC
05/06/23 15:30:43	252	€26.980	XAMS	1U9GIRJPD
05/06/23 15:30:43	671	€26.980	XAMS	1U9GIRJPE
05/06/23 15:30:45	57	€26.980	XAMS	1U9GIRJPN
05/06/23 15:30:45	493	€26.980	XAMS	1U9GIRJPM
05/06/23 15:30:48	41	€26.980	XAMS	1U9GIRJPS
05/06/23 15:30:48	328	€26.980	XAMS	1U9GIRJPR
05/06/23 15:30:48	368	€26.980	XAMS	1U9GIRJPQ
05/06/23 15:30:50	197	€26.980	XAMS	1U9GIRJPU

05/06/23 15:30:50	494	€26.980	XAMS	1U9GIRJPT
05/06/23 15:30:52	1,111	€26.975	XAMS	1U9GIRJPV
05/06/23 15:30:57	200	€26.975	XAMS	1U9GIRJQB
05/06/23 15:30:57	413	€26.975	XAMS	1U9GIRJQA
05/06/23 15:31:09	383	€26.980	XAMS	1U9GIRJQN
05/06/23 15:31:09	494	€26.980	XAMS	1U9GIRJQO
05/06/23 15:31:09	494	€26.980	XAMS	1U9GIRJQP
05/06/23 15:31:09	572	€26.980	XAMS	1U9GIRJQQ
05/06/23 15:31:09	659	€26.980	XAMS	1U9GIRJQR
05/06/23 15:31:15	11	€26.980	XAMS	1U9GIRJR3
05/06/23 15:31:16	2,263	€26.985	XAMS	1U9GIRJRA
05/06/23 15:31:18	1,770	€26.985	XAMS	1U9GIRJRN
05/06/23 15:31:19	619	€26.980	XAMS	1U9GIRJRX
05/06/23 15:31:19	970	€26.980	XAMS	1U9GIRJRW
05/06/23 15:31:30	500	€26.990	XAMS	1U9GIRJSH
05/06/23 15:31:34	361	€26.995	XAMS	1U9GIRJST
05/06/23 15:31:34	366	€26.995	XAMS	1U9GIRJSS
05/06/23 15:31:36	35	€26.995	XAMS	1U9GIRJSZ
05/06/23 15:31:36	351	€26.995	XAMS	1U9GIRJSX
05/06/23 15:31:36	352	€26.995	XAMS	1U9GIRJSY
05/06/23 15:31:38	9	€26.995	XAMS	1U9GIRJT0
05/06/23 15:31:38	9	€26.995	XAMS	1U9GIRJT1
05/06/23 15:31:38	513	€26.995	XAMS	1U9GIRJT2
05/06/23 15:31:41	50	€27.000	XAMS	1U9GIRJTA
05/06/23 15:31:41	222	€27.000	XAMS	1U9GIRJTB
05/06/23 15:31:41	348	€27.000	XAMS	1U9GIRJT9
05/06/23 15:31:43	180	€27.000	XAMS	1U9GIRJTE
05/06/23 15:31:43	350	€27.000	XAMS	1U9GIRJTD
05/06/23 15:31:45	465	€27.000	XAMS	1U9GIRJTF
05/06/23 15:31:46	50	€27.000	XAMS	1U9GIRJTG
05/06/23 15:31:47	452	€27.000	XAMS	1U9GIRJTI
05/06/23 15:31:47	500	€27.000	XAMS	1U9GIRJTH
05/06/23 15:31:48	8	€26.995	XAMS	1U9GIRJTJ
05/06/23 15:31:48	1,353	€26.995	XAMS	1U9GIRJTK
05/06/23 15:31:53	684	€26.995	XAMS	1U9GIRJTO
05/06/23 15:31:57	604	€27.000	XAMS	1U9GIRJTU
05/06/23 15:31:59	115	€27.000	XAMS	1U9GIRJTV
05/06/23 15:31:59	415	€27.000	XAMS	1U9GIRJTW
05/06/23 15:32:01	119	€26.990	XAMS	1U9GIRJU6
05/06/23 15:32:01	731	€26.995	XAMS	1U9GIRJTZ
05/06/23 15:32:01	732	€26.995	XAMS	1U9GIRJU1
05/06/23 15:32:02	300	€26.990	XAMS	1U9GIRJU8
05/06/23 15:32:02	500	€26.990	XAMS	1U9GIRJU7
05/06/23 15:32:11	120	€27.000	XAMS	1U9GIRJUY
05/06/23 15:32:11	189	€27.000	XAMS	1U9GIRJUX
05/06/23 15:32:20	407	€27.010	XAMS	1U9GIRJVH
05/06/23 15:32:20	500	€27.010	XAMS	1U9GIRJVG
05/06/23 15:32:20	591	€27.010	XAMS	1U9GIRJVE
05/06/23 15:32:20	1,820	€27.010	XAMS	1U9GIRJVF
05/06/23 15:32:34	161	€27.015	XAMS	1U9GIRJW2
05/06/23 15:32:34	217	€27.015	XAMS	1U9GIRJVV
05/06/23 15:32:34	339	€27.015	XAMS	1U9GIRJW3

05/06/23 15:32:34	410	€27.015	XAMS	1U9GIRJW4
05/06/23 15:32:34	500	€27.015	XAMS	1U9GIRJW0
05/06/23 15:32:34	1,096	€27.015	XAMS	1U9GIRJW1
05/06/23 15:32:34	1,653	€27.015	XAMS	1U9GIRJVU
05/06/23 15:33:07	649	€27.030	XAMS	1U9GIRJX3
05/06/23 15:33:07	1,241	€27.030	XAMS	1U9GIRJX2
05/06/23 15:33:27	500	€27.040	XAMS	1U9GIRJXT
05/06/23 15:33:29	200	€27.035	XAMS	1U9GIRJXX
05/06/23 15:33:29	226	€27.035	XAMS	1U9GIRJXZ
05/06/23 15:33:29	246	€27.035	XAMS	1U9GIRJXV
05/06/23 15:33:29	300	€27.035	XAMS	1U9GIRJXY
05/06/23 15:33:29	366	€27.035	XAMS	1U9GIRJY0
05/06/23 15:33:29	456	€27.035	XAMS	1U9GIRJY1
05/06/23 15:33:29	753	€27.035	XAMS	1U9GIRJY2
05/06/23 15:33:29	1,710	€27.035	XAMS	1U9GIRJXW
05/06/23 15:33:31	11	€27.035	XAMS	1U9GIRJY4
05/06/23 15:33:31	50	€27.035	XAMS	1U9GIRJY5
05/06/23 15:33:31	50	€27.035	XAMS	1U9GIRJY9
05/06/23 15:33:31	156	€27.035	XAMS	1U9GIRJY8
05/06/23 15:33:31	226	€27.035	XAMS	1U9GIRJYB
05/06/23 15:33:31	287	€27.035	XAMS	1U9GIRJYC
05/06/23 15:33:31	307	€27.035	XAMS	1U9GIRJY7
05/06/23 15:33:31	449	€27.035	XAMS	1U9GIRJYA
05/06/23 15:33:31	655	€27.035	XAMS	1U9GIRJY3
05/06/23 15:33:31	715	€27.035	XAMS	1U9GIRJY6
05/06/23 15:33:32	151	€27.035	XAMS	1U9GIRJYQ
05/06/23 15:33:32	226	€27.035	XAMS	1U9GIRJYK
05/06/23 15:33:32	226	€27.035	XAMS	1U9GIRJYR
05/06/23 15:33:32	254	€27.035	XAMS	1U9GIRJYP
05/06/23 15:33:32	274	€27.035	XAMS	1U9GIRJYI
05/06/23 15:33:32	300	€27.035	XAMS	1U9GIRJYJ
05/06/23 15:33:32	388	€27.035	XAMS	1U9GIRJYM
05/06/23 15:33:32	447	€27.035	XAMS	1U9GIRJYN
05/06/23 15:33:32	572	€27.035	XAMS	1U9GIRJYO
05/06/23 15:33:32	715	€27.035	XAMS	1U9GIRJYL
05/06/23 15:33:33	1,442	€27.025	XAMS	1U9GIRJYX
05/06/23 15:33:33	623	€27.030	XAMS	1U9GIRJZ1
05/06/23 15:33:38	156	€27.025	XAMS	1U9GIRJZC
05/06/23 15:33:38	472	€27.025	XAMS	1U9GIRJZD
05/06/23 15:33:40	50	€27.025	XAMS	1U9GIRJZF
05/06/23 15:33:41	50	€27.025	XAMS	1U9GIRJZG
05/06/23 15:33:42	50	€27.025	XAMS	1U9GIRJZH
05/06/23 15:33:42	50	€27.025	XAMS	1U9GIRJZI
05/06/23 15:33:44	50	€27.025	XAMS	1U9GIRJZL
05/06/23 15:33:44	500	€27.025	XAMS	1U9GIRJZJ
05/06/23 15:33:44	610	€27.025	XAMS	1U9GIRJZK
05/06/23 15:33:49	170	€27.020	XAMS	1U9GIRJZS
05/06/23 15:33:49	2,215	€27.020	XAMS	1U9GIRJZT
05/06/23 15:33:49	406	€27.025	XAMS	1U9GIRJZV
05/06/23 15:33:49	613	€27.025	XAMS	1U9GIRJZW
05/06/23 15:33:55	191	€27.000	XAMS	1U9GIRK0L
05/06/23 15:33:55	500	€27.000	XAMS	1U9GIRK0P

05/06/23 15:33:55	558	€27.000	XAMS	1U9GIRK0K
05/06/23 15:34:01	1,252	€26.990	XAMS	1U9GIRK0S
05/06/23 15:34:02	100	€26.985	XAMS	1U9GIRK0X
05/06/23 15:34:02	817	€26.985	XAMS	1U9GIRK0Y
05/06/23 15:34:13	500	€26.980	XAMS	1U9GIRK1T
05/06/23 15:34:22	1,212	€26.975	XAMS	1U9GIRK2E
05/06/23 15:34:22	1,297	€26.975	XAMS	1U9GIRK2I
05/06/23 15:34:34	500	€26.980	XAMS	1U9GIRK3E
05/06/23 15:34:38	351	€26.980	XAMS	1U9GIRK3J
05/06/23 15:34:38	412	€26.980	XAMS	1U9GIRK3K
05/06/23 15:34:38	500	€26.980	XAMS	1U9GIRK3I
05/06/23 15:34:38	572	€26.980	XAMS	1U9GIRK3M
05/06/23 15:34:38	720	€26.980	XAMS	1U9GIRK3L
05/06/23 15:34:38	2,000	€26.980	XAMS	1U9GIRK3O
05/06/23 15:35:06	2,043	€26.975	XAMS	1U9GIRK4R
05/06/23 15:35:09	50	€26.970	XAMS	1U9GIRK50
05/06/23 15:35:09	138	€26.970	XAMS	1U9GIRK4Z
05/06/23 15:35:11	326	€26.970	XAMS	1U9GIRK55
05/06/23 15:35:11	359	€26.970	XAMS	1U9GIRK58
05/06/23 15:35:11	387	€26.970	XAMS	1U9GIRK54
05/06/23 15:35:11	572	€26.970	XAMS	1U9GIRK57
05/06/23 15:35:11	719	€26.970	XAMS	1U9GIRK56
05/06/23 15:35:42	346	€26.985	XAMS	1U9GIRK6P
05/06/23 15:35:42	500	€26.985	XAMS	1U9GIRK6O
05/06/23 15:35:43	48	€26.985	XAMS	1U9GIRK6U
05/06/23 15:35:43	500	€26.985	XAMS	1U9GIRK6S
05/06/23 15:35:43	1,466	€26.985	XAMS	1U9GIRK6T
05/06/23 15:35:43	1,691	€26.985	XAMS	1U9GIRK6V
05/06/23 15:35:44	366	€26.985	XAMS	1U9GIRK6X
05/06/23 15:35:44	716	€26.985	XAMS	1U9GIRK6Y
05/06/23 15:35:45	156	€26.980	XAMS	1U9GIRK73
05/06/23 15:35:46	50	€26.980	XAMS	1U9GIRK75
05/06/23 15:35:46	322	€26.980	XAMS	1U9GIRK74
05/06/23 15:35:50	1,516	€26.970	XAMS	1U9GIRK7L
05/06/23 15:35:56	360	€26.975	XAMS	1U9GIRK7R
05/06/23 15:35:56	538	€26.975	XAMS	1U9GIRK7S
05/06/23 15:36:00	1	€26.985	XAMS	1U9GIRK96
05/06/23 15:36:00	50	€26.985	XAMS	1U9GIRK98
05/06/23 15:36:00	233	€26.985	XAMS	1U9GIRK99
05/06/23 15:36:00	715	€26.985	XAMS	1U9GIRK97
05/06/23 15:36:02	50	€26.985	XAMS	1U9GIRK9B
05/06/23 15:36:02	50	€26.985	XAMS	1U9GIRK9G
05/06/23 15:36:02	208	€26.985	XAMS	1U9GIRK9A
05/06/23 15:36:02	246	€26.985	XAMS	1U9GIRK9F
05/06/23 15:36:02	327	€26.985	XAMS	1U9GIRK9D
05/06/23 15:36:02	405	€26.985	XAMS	1U9GIRK9E
05/06/23 15:36:02	572	€26.985	XAMS	1U9GIRK9I
05/06/23 15:36:02	715	€26.985	XAMS	1U9GIRK9C
05/06/23 15:36:02	715	€26.985	XAMS	1U9GIRK9H
05/06/23 15:36:06	2,528	€26.975	XAMS	1U9GIRK9M
05/06/23 15:36:07	17	€26.960	XAMS	1U9GIRKA1
05/06/23 15:36:19	500	€26.965	XAMS	1U9GIRKA8

05/06/23 15:36:24	161	€26.960	XAMS	1U9GIRKAL
05/06/23 15:36:24	269	€26.960	XAMS	1U9GIRKAO
05/06/23 15:36:24	1,156	€26.960	XAMS	1U9GIRKAN
05/06/23 15:36:24	1,264	€26.960	XAMS	1U9GIRKAM
05/06/23 15:37:14	500	€26.970	XAMS	1U9GIRKDD
05/06/23 15:37:14	883	€26.970	XAMS	1U9GIRKDE
05/06/23 15:37:14	1,122	€26.970	XAMS	1U9GIRKDF
05/06/23 15:37:14	2,505	€26.970	XAMS	1U9GIRKDB
05/06/23 15:37:19	7	€26.980	XAMS	1U9GIRKDX
05/06/23 15:37:19	232	€26.980	XAMS	1U9GIRKDY
05/06/23 15:37:19	473	€26.980	XAMS	1U9GIRKDU
05/06/23 15:37:19	572	€26.980	XAMS	1U9GIRKDW
05/06/23 15:37:19	649	€26.980	XAMS	1U9GIRKDV
05/06/23 15:37:20	7	€26.980	XAMS	1U9GIRKE6
05/06/23 15:37:20	8	€26.980	XAMS	1U9GIRKE7
05/06/23 15:37:25	1,000	€26.990	XAMS	1U9GIRKED
05/06/23 15:37:30	52	€26.995	XAMS	1U9GIRKEK
05/06/23 15:37:30	500	€26.995	XAMS	1U9GIRKEL
05/06/23 15:37:34	500	€26.995	XAMS	1U9GIRKEM
05/06/23 15:37:35	500	€26.995	XAMS	1U9GIRKEN
05/06/23 15:37:38	842	€26.995	XAMS	1U9GIRKEQ
05/06/23 15:37:45	500	€26.995	XAMS	1U9GIRKFG
05/06/23 15:37:47	198	€26.995	XAMS	1U9GIRKFH
05/06/23 15:37:51	714	€26.995	XAMS	1U9GIRKFM
05/06/23 15:37:51	842	€26.995	XAMS	1U9GIRKFK
05/06/23 15:37:51	1,614	€26.995	XAMS	1U9GIRKFL
05/06/23 15:38:04	50	€27.005	XAMS	1U9GIRKGI
05/06/23 15:38:04	1,041	€27.005	XAMS	1U9GIRKGK
05/06/23 15:38:04	1,043	€27.005	XAMS	1U9GIRKGJ
05/06/23 15:38:14	1,606	€27.000	XAMS	1U9GIRKHM
05/06/23 15:38:14	1,671	€27.000	XAMS	1U9GIRKHB
05/06/23 15:38:17	712	€26.995	XAMS	1U9GIRKHQ
05/06/23 15:38:17	1,635	€26.995	XAMS	1U9GIRKHP
05/06/23 15:38:35	50	€27.020	XAMS	1U9GIRKIT
05/06/23 15:38:35	404	€27.020	XAMS	1U9GIRKIU
05/06/23 15:38:35	718	€27.020	XAMS	1U9GIRKIV
05/06/23 15:38:45	50	€27.035	XAMS	1U9GIRKJC
05/06/23 15:38:45	414	€27.035	XAMS	1U9GIRKJ9
05/06/23 15:38:45	450	€27.035	XAMS	1U9GIRKJA
05/06/23 15:38:45	717	€27.035	XAMS	1U9GIRKJB
05/06/23 15:38:47	11	€27.035	XAMS	1U9GIRKJL
05/06/23 15:38:47	50	€27.035	XAMS	1U9GIRKJD
05/06/23 15:38:47	50	€27.035	XAMS	1U9GIRKJG
05/06/23 15:38:47	331	€27.035	XAMS	1U9GIRKJI
05/06/23 15:38:47	400	€27.035	XAMS	1U9GIRKJK
05/06/23 15:38:47	450	€27.035	XAMS	1U9GIRKJF
05/06/23 15:38:47	516	€27.035	XAMS	1U9GIRKJE
05/06/23 15:38:47	572	€27.035	XAMS	1U9GIRKJJ
05/06/23 15:38:47	717	€27.035	XAMS	1U9GIRKJH
05/06/23 15:38:54	1,035	€27.035	XAMS	1U9GIRKJS
05/06/23 15:39:02	1,035	€27.035	XAMS	1U9GIRKK6
05/06/23 15:39:03	35	€27.035	XAMS	1U9GIRKKY

05/06/23 15:39:03	347	€27.035	XAMS	1U9GIRKK9
05/06/23 15:39:03	515	€27.035	XAMS	1U9GIRKKA
05/06/23 15:39:03	862	€27.035	XAMS	1U9GIRKKM
05/06/23 15:39:03	862	€27.035	XAMS	1U9GIRKKX
05/06/23 15:39:03	1,962	€27.035	XAMS	1U9GIRKKZ
05/06/23 15:39:07	291	€27.030	XAMS	1U9GIRKLI
05/06/23 15:39:07	378	€27.030	XAMS	1U9GIRKLK
05/06/23 15:39:07	396	€27.030	XAMS	1U9GIRKLJ
05/06/23 15:39:07	572	€27.030	XAMS	1U9GIRKLM
05/06/23 15:39:07	671	€27.030	XAMS	1U9GIRKLL
05/06/23 15:39:08	3	€27.030	XAMS	1U9GIRKLO
05/06/23 15:39:08	6	€27.030	XAMS	1U9GIRKLP
05/06/23 15:39:08	1,000	€27.030	XAMS	1U9GIRKLN
05/06/23 15:39:09	403	€27.030	XAMS	1U9GIRKLR
05/06/23 15:39:09	1,000	€27.030	XAMS	1U9GIRKLQ
05/06/23 15:39:10	675	€27.025	XAMS	1U9GIRKLS
05/06/23 15:39:11	226	€27.025	XAMS	1U9GIRKMB
05/06/23 15:39:11	295	€27.025	XAMS	1U9GIRKM8
05/06/23 15:39:11	401	€27.025	XAMS	1U9GIRKMA
05/06/23 15:39:11	410	€27.025	XAMS	1U9GIRKM9
05/06/23 15:39:12	412	€27.025	XAMS	1U9GIRKMD
05/06/23 15:39:39	97	€27.040	XAMS	1U9GIRKND
05/06/23 15:39:39	121	€27.040	XAMS	1U9GIRKN3
05/06/23 15:39:39	133	€27.040	XAMS	1U9GIRKN6
05/06/23 15:39:39	133	€27.040	XAMS	1U9GIRKN9
05/06/23 15:39:39	340	€27.040	XAMS	1U9GIRKN7
05/06/23 15:39:39	389	€27.040	XAMS	1U9GIRKNA
05/06/23 15:39:39	431	€27.040	XAMS	1U9GIRKNE
05/06/23 15:39:39	572	€27.040	XAMS	1U9GIRKN4
05/06/23 15:39:39	579	€27.040	XAMS	1U9GIRKNC
05/06/23 15:39:39	666	€27.040	XAMS	1U9GIRKN5
05/06/23 15:39:39	842	€27.040	XAMS	1U9GIRKNB
05/06/23 15:39:39	919	€27.040	XAMS	1U9GIRKN2
05/06/23 15:39:39	2,000	€27.040	XAMS	1U9GIRKN8
05/06/23 15:39:42 05/06/23 15:39:42	127 333	€27.040 €27.040	XAMS XAMS	1U9GIRKNL 1U9GIRKNM
05/06/23 15:39:42	333	€27.040	XAMS	1U9GIRKNP
05/06/23 15:39:42	572	€27.040	XAMS	1U9GIRKNN
05/06/23 15:39:42	1,000	€27.040	XAMS	1U9GIRKNO
05/06/23 15:39:43	494	€27.040	XAMS	1U9GIRKNV
05/06/23 15:39:59	500	€27.040	XAMS	1U9GIRKOU
05/06/23 15:40:01	2,226	€27.035	XAMS	1U9GIRKPJ
05/06/23 15:40:05	69	€27.040	XAMS	1U9GIRKPW
05/06/23 15:40:11	346	€27.055	XAMS	1U9GIRKQ2
05/06/23 15:40:11	500	€27.055	XAMS	1U9GIRKQ1
05/06/23 15:40:17	500	€27.050	XAMS	1U9GIRKQN
05/06/23 15:40:27	226	€27.060	XAMS	1U9GIRKRJ
05/06/23 15:40:28	138	€27.055	XAMS	1U9GIRKRT
05/06/23 15:40:28	226	€27.055	XAMS	1U9GIRKRS
05/06/23 15:40:28	484	€27.055	XAMS	1U9GIRKRN
05/06/23 15:40:28	500	€27.055	XAMS	1U9GIRKRR
05/06/23 15:40:28	748	€27.055	XAMS	1U9GIRKRO

05/06/23 15:40:33	50	€27.065	XAMS	1U9GIRKS3
05/06/23 15:40:34	697	€27.060	XAMS	1U9GIRKS4
05/06/23 15:40:35	353	€27.060	XAMS	1U9GIRKS8
05/06/23 15:40:35	500	€27.060	XAMS	1U9GIRKS9
05/06/23 15:40:35	340	€27.065	XAMS	1U9GIRKSC
05/06/23 15:40:35	362	€27.065	XAMS	1U9GIRKSD
05/06/23 15:40:35	377	€27.065	XAMS	1U9GIRKSB
05/06/23 15:40:35	500	€27.065	XAMS	1U9GIRKSA
05/06/23 15:40:35	842	€27.065	XAMS	1U9GIRKSE
05/06/23 15:40:39	35	€27.060	XAMS	1U9GIRKT5
05/06/23 15:40:39	500	€27.060	XAMS	1U9GIRKT8
05/06/23 15:40:40	295	€27.060	XAMS	1U9GIRKTA
05/06/23 15:40:40	500	€27.060	XAMS	1U9GIRKT9
05/06/23 15:40:40	721	€27.060	XAMS	1U9GIRKTC
05/06/23 15:40:40	1,000	€27.060	XAMS	1U9GIRKTB
05/06/23 15:40:41	258	€27.060	XAMS	1U9GIRKTD
05/06/23 15:40:41	258	€27.060	XAMS	1U9GIRKTE
05/06/23 15:40:42	1,000	€27.060	XAMS	1U9GIRKTF
05/06/23 15:40:42	1,000	€27.060	XAMS	1U9GIRKTG
05/06/23 15:40:43	1,000	€27.060	XAMS	1U9GIRKTH
05/06/23 15:40:43	1,000	€27.060	XAMS	1U9GIRKTI
05/06/23 15:40:44	1,000	€27.060	XAMS	1U9GIRKTK
05/06/23 15:40:44	1,000	€27.060	XAMS	1U9GIRKTL
05/06/23 15:40:44	1,000	€27.060	XAMS	1U9GIRKTM
05/06/23 15:40:45	1,000	€27.060	XAMS	1U9GIRKTN
05/06/23 15:40:46	1,000	€27.060	XAMS	1U9GIRKTO
05/06/23 15:40:46	1,000	€27.060	XAMS	1U9GIRKTP
05/06/23 15:40:48	15	€27.055	XAMS	1U9GIRKTS
05/06/23 15:40:48	29	€27.055	XAMS	1U9GIRKU9
05/06/23 15:40:48	356	€27.055	XAMS	1U9GIRKTQ
05/06/23 15:40:48	396	€27.055	XAMS	1U9GIRKU8
05/06/23 15:40:48	500	€27.055	XAMS	1U9GIRKU7
05/06/23 15:40:48	572	€27.055	XAMS	1U9GIRKUA
05/06/23 15:40:48	981	€27.055	XAMS	1U9GIRKUB
05/06/23 15:40:48 05/06/23 15:40:51	1,200 500	€27.055 €27.045	XAMS XAMS	1U9GIRKTR 1U9GIRKUE
05/06/23 15:41:01	500	€27.050	XAMS	1U9GIRKVB
05/06/23 15:41:02	6	€27.045	XAMS	1U9GIRKVE
05/06/23 15:41:02	2,250	€27.045	XAMS	1U9GIRKVF
05/06/23 15:41:04	555	€27.045	XAMS	1U9GIRKVI
05/06/23 15:41:12	1,310	€27.040	XAMS	1U9GIRKW0
05/06/23 15:41:14	500	€27.040	XAMS	1U9GIRKW5
05/06/23 15:41:17	2,509	€27.035	XAMS	1U9GIRKW9
05/06/23 15:41:17	11	€27.040	XAMS	1U9GIRKW8
05/06/23 15:41:17	50	€27.040	XAMS	1U9GIRKW6
05/06/23 15:41:17	472	€27.040	XAMS	1U9GIRKW7
05/06/23 15:41:29	4	€27.040	XAMS	1U9GIRKWQ
05/06/23 15:41:29	287	€27.040	XAMS	1U9GIRKWR
05/06/23 15:41:31	1,000	€27.045	XAMS	1U9GIRKWZ
05/06/23 15:41:32	500	€27.045	XAMS	1U9GIRKX6
05/06/23 15:41:32	871	€27.045	XAMS	1U9GIRKX7
05/06/23 15:41:33	129	€27.045	XAMS	1U9GIRKX9

05/06/23 15:41:35	7	€27.050	XAMS	1U9GIRKXB
05/06/23 15:41:38	1,000	€27.050	XAMS	1U9GIRKXG
05/06/23 15:41:39	500	€27.050	XAMS	1U9GIRKXI
05/06/23 15:41:46	414	€27.050	XAMS	1U9GIRKZH
05/06/23 15:41:46	724	€27.050	XAMS	1U9GIRKZG
05/06/23 15:41:46	856	€27.050	XAMS	1U9GIRKZI
05/06/23 15:42:03	347	€27.065	XAMS	1U9GIRL0M
05/06/23 15:42:03	500	€27.065	XAMS	1U9GIRL0L
05/06/23 15:42:13	500	€27.070	XAMS	1U9GIRL0P
05/06/23 15:42:18	500	€27.070	XAMS	1U9GIRL0S
05/06/23 15:42:21	94	€27.065	XAMS	1U9GIRL1K
05/06/23 15:42:21	453	€27.065	XAMS	1U9GIRL1G
05/06/23 15:42:21	500	€27.065	XAMS	1U9GIRL1J
05/06/23 15:42:21	1,295	€27.065	XAMS	1U9GIRL1H
05/06/23 15:42:30	674	€27.065	XAMS	1U9GIRL1M
05/06/23 15:42:30	1,783	€27.065	XAMS	1U9GIRL1N
05/06/23 15:42:32	56	€27.060	XAMS	1U9GIRL1R
05/06/23 15:42:32	65	€27.060	XAMS	1U9GIRL1S
05/06/23 15:42:32	500	€27.060	XAMS	1U9GIRL1P
05/06/23 15:42:32	1,217	€27.060	XAMS	1U9GIRL1Q
05/06/23 15:42:32	1,724	€27.060	XAMS	1U9GIRL1O
05/06/23 15:42:34	120	€27.055	XAMS	1U9GIRL2E
05/06/23 15:42:34	406	€27.055	XAMS	1U9GIRL2H
05/06/23 15:42:37	500	€27.050	XAMS	1U9GIRL2T
05/06/23 15:43:10	223	€27.060	XAMS	1U9GIRL4G
05/06/23 15:43:10	405	€27.060	XAMS	1U9GIRL4F
05/06/23 15:43:14	400	€27.060	XAMS	1U9GIRL4K
05/06/23 15:43:29	1,591	€27.055	XAMS	1U9GIRL5F
05/06/23 15:43:29	1,591	€27.055	XAMS	1U9GIRL5G
05/06/23 15:43:35	2,357	€27.055	XAMS	1U9GIRL5I
05/06/23 15:43:40	472	€27.055	XAMS	1U9GIRL5J
05/06/23 15:43:46	1,493	€27.060	XAMS	1U9GIRL5M
05/06/23 15:44:01	1,989	€27.060	XAMS	1U9GIRL64
05/06/23 15:44:02	100	€27.055	XAMS	1U9GIRL6N
05/06/23 15:44:02	100	€27.055	XAMS	1U9GIRL6O
05/06/23 15:44:02	729	€27.060	XAMS	1U9GIRL6M
05/06/23 15:44:02	1,958	€27.060	XAMS	1U9GIRL6F
05/06/23 15:44:02	2,000	€27.060	XAMS	1U9GIRL6L
05/06/23 15:44:08	822	€27.065	XAMS	1U9GIRL78
05/06/23 15:44:12	1,512	€27.060	XAMS	1U9GIRL7M
05/06/23 15:44:22	1,541	€27.060	XAMS	1U9GIRL7P
05/06/23 15:44:22	226	€27.065	XAMS	1U9GIRL7W
05/06/23 15:44:22	297	€27.065	XAMS	1U9GIRL7S
05/06/23 15:44:22	325	€27.065	XAMS	1U9GIRL7U
05/06/23 15:44:22	408	€27.065	XAMS	1U9GIRL7T
05/06/23 15:44:22	500	€27.065	XAMS	1U9GIRL7R
05/06/23 15:44:22	572	€27.065	XAMS	1U9GIRL7X
05/06/23 15:44:22	730	€27.065	XAMS	1U9GIRL7V
05/06/23 15:44:27	62	€27.065	XAMS	1U9GIRL8A
05/06/23 15:44:27	63	€27.065	XAMS	1U9GIRL89
05/06/23 15:44:34	212	€27.070	XAMS	1U9GIRL8X
05/06/23 15:44:34	306	€27.070	XAMS	1U9GIRL8Y

05/06/23 15:45:00	98	€27.095	XAMS	1U9GIRLA6
05/06/23 15:45:00	240	€27.095	XAMS	1U9GIRLA9
05/06/23 15:45:00	1,098	€27.095	XAMS	1U9GIRLA8
05/06/23 15:45:00	1,114	€27.095	XAMS	1U9GIRLA7
05/06/23 15:45:03	156	€27.100	XAMS	1U9GIRLAZ
05/06/23 15:45:03	337	€27.100	XAMS	1U9GIRLB0
05/06/23 15:45:03	343	€27.100	XAMS	1U9GIRLB3
05/06/23 15:45:03	405	€27.100	XAMS	1U9GIRLB4
05/06/23 15:45:03	500	€27.100	XAMS	1U9GIRLB2
05/06/23 15:45:03	619	€27.100	XAMS	1U9GIRLB1
05/06/23 15:45:04	226	€27.100	XAMS	1U9GIRLB7
05/06/23 15:45:04	340	€27.100	XAMS	1U9GIRLB8
05/06/23 15:45:04	351	€27.100	XAMS	1U9GIRLB6
05/06/23 15:45:04	381	€27.100	XAMS	1U9GIRLB5
05/06/23 15:45:04	842	€27.100	XAMS	1U9GIRLBA
05/06/23 15:45:04	1,274	€27.100	XAMS	1U9GIRLB9
05/06/23 15:45:05	307	€27.095	XAMS	1U9GIRLBH
05/06/23 15:45:05	1,152	€27.095	XAMS	1U9GIRLBI
05/06/23 15:45:05	1,327	€27.095	XAMS	1U9GIRLBJ
05/06/23 15:45:05	404	€27.100	XAMS	1U9GIRLBB
05/06/23 15:45:06	77	€27.090	XAMS	1U9GIRLBK
05/06/23 15:45:12	335	€27.090	XAMS	1U9GIRLBN
05/06/23 15:45:12	407	€27.090	XAMS	1U9GIRLBO
05/06/23 15:45:12	1,000	€27.090	XAMS	1U9GIRLBP
05/06/23 15:45:12	2,000	€27.090	XAMS	1U9GIRLBM
05/06/23 15:45:13	2,500	€27.085	XAMS	1U9GIRLBR
05/06/23 15:45:16	160	€27.085	XAMS	1U9GIRLBV
05/06/23 15:45:16	826	€27.085	XAMS	1U9GIRLBW
05/06/23 15:45:19	614	€27.085	XAMS	1U9GIRLC7
05/06/23 15:45:22	841	€27.080	XAMS	1U9GIRLCD
05/06/23 15:45:22	1,204	€27.080	XAMS	1U9GIRLCO
05/06/23 15:45:22	1,917	€27.080	XAMS	1U9GIRLCA
05/06/23 15:45:22	500	€27.085	XAMS	1U9GIRLC8
05/06/23 15:45:51	26	€27.085	XAMS	1U9GIRLDW
05/06/23 15:45:55	500	€27.080	XAMS	1U9GIRLEG
05/06/23 15:45:55	727	€27.080	XAMS	1U9GIRLEH
05/06/23 15:45:55	1,227	€27.080	XAMS	1U9GIRLE5
05/06/23 15:46:01	604	€27.050	XAMS	1U9GIRLF2
05/06/23 15:46:02	50	€27.050	XAMS	1U9GIRLFB
05/06/23 15:46:02	308	€27.050	XAMS	1U9GIRLF7
05/06/23 15:46:02	350	€27.050	XAMS	1U9GIRLF6
05/06/23 15:46:02	411	€27.050	XAMS	1U9GIRLF4
05/06/23 15:46:02	558	€27.050	XAMS	1U9GIRLF5
05/06/23 15:46:02	572	€27.050	XAMS	1U9GIRLF8
05/06/23 15:46:03	1,901	€27.050	XAMS	1U9GIRLFF
05/06/23 15:46:07	41	€27.050	XAMS	1U9GIRLG5
05/06/23 15:46:07	50	€27.050	XAMS	1U9GIRLG2
05/06/23 15:46:07	322	€27.050	XAMS	1U9GIRLG0
05/06/23 15:46:07	500	€27.050	XAMS	1U9GIRLG1
05/06/23 15:46:07	594	€27.050	XAMS	1U9GIRLG3
05/06/23 15:46:07	614	€27.050	XAMS	1U9GIRLG4
05/06/23 15:46:07	668	€27.050	XAMS	1U9GIRLFZ

05/06/23 15:46:09	50	€27.050	XAMS	1U9GIRLGE
05/06/23 15:46:10	50	€27.050	XAMS	1U9GIRLGN
05/06/23 15:46:10	365	€27.050	XAMS	1U9GIRLGM
05/06/23 15:46:20	90	€27.045	XAMS	1U9GIRLGT
05/06/23 15:46:20	500	€27.045	XAMS	1U9GIRLGV
05/06/23 15:46:20	741	€27.045	XAMS	1U9GIRLGU
05/06/23 15:46:34	142	€27.055	XAMS	1U9GIRLHT
05/06/23 15:46:36	50	€27.055	XAMS	1U9GIRLHW
05/06/23 15:46:36	406	€27.055	XAMS	1U9GIRLHV
05/06/23 15:46:36	500	€27.055	XAMS	1U9GIRLHU
05/06/23 15:46:37	2,128	€27.050	XAMS	1U9GIRLHY
05/06/23 15:46:41	500	€27.050	XAMS	1U9GIRLI9
05/06/23 15:46:47	500	€27.050	XAMS	1U9GIRLIB
05/06/23 15:46:54	410	€27.050	XAMS	1U9GIRLIH
05/06/23 15:46:59	500	€27.055	XAMS	1U9GIRLIN
05/06/23 15:47:02	500	€27.055	XAMS	1U9GIRLIW
05/06/23 15:47:04	1,041	€27.055	XAMS	1U9GIRLIX
05/06/23 15:47:07	1,367	€27.050	XAMS	1U9GIRLIZ
05/06/23 15:47:22	377	€27.055	XAMS	1U9GIRLJK
05/06/23 15:47:22	500	€27.055	XAMS	1U9GIRLJJ
05/06/23 15:47:37	500	€27.070	XAMS	1U9GIRLKL
05/06/23 15:47:40	371	€27.065	XAMS	1U9GIRLKP
05/06/23 15:47:40	2,139	€27.065	XAMS	1U9GIRLKQ
05/06/23 15:47:42	638	€27.060	XAMS	1U9GIRLKU
05/06/23 15:47:42	47	€27.065	XAMS	1U9GIRLL1
05/06/23 15:47:42	366	€27.065	XAMS	1U9GIRLKV
05/06/23 15:47:42	371	€27.065	XAMS	1U9GIRLKX
05/06/23 15:47:42	387	€27.065	XAMS	1U9GIRLKW
05/06/23 15:47:42	466	€27.065	XAMS	1U9GIRLL2
05/06/23 15:47:42	500	€27.065	XAMS	1U9GIRLKY
05/06/23 15:47:42	572	€27.065	XAMS	1U9GIRLKZ
05/06/23 15:47:42	736	€27.065	XAMS	1U9GIRLL3
05/06/23 15:47:42	3,560	€27.065	XAMS	1U9GIRLL0
05/06/23 15:47:43	1,141	€27.060	XAMS	1U9GIRLL6
05/06/23 15:47:43	2,055	€27.060	XAMS	1U9GIRLL7
05/06/23 15:47:44	412	€27.060	XAMS	1U9GIRLL9
05/06/23 15:47:44	500	€27.060	XAMS	1U9GIRLL8
05/06/23 15:47:46	500	€27.060	XAMS	1U9GIRLLA
05/06/23 15:47:50	242	€27.060	XAMS	1U9GIRLLH
05/06/23 15:47:58	393	€27.060	XAMS	1U9GIRLLJ
05/06/23 15:48:00	24	€27.055	XAMS	1U9GIRLLN
05/06/23 15:48:00	384	€27.055	XAMS	1U9GIRLLO
05/06/23 15:48:00	461	€27.055	XAMS	1U9GIRLLP
05/06/23 15:48:00	2,378	€27.055	XAMS	1U9GIRLLQ
05/06/23 15:48:03	405	€27.055	XAMS	1U9GIRLLV
05/06/23 15:48:07	618	€27.050	XAMS	1U9GIRLMC
05/06/23 15:48:12	472	€27.050	XAMS	1U9GIRLMK
05/06/23 15:48:32	402	€27.075	XAMS	1U9GIRLNH
05/06/23 15:48:34	389	€27.075	XAMS	1U9GIRLNI
05/06/23 15:48:34	739	€27.075	XAMS	1U9GIRLNJ
05/06/23 15:48:41	11	€27.075	XAMS	1U9GIRLNQ
05/06/23 15:48:41	66	€27.075	XAMS	1U9GIRLNP

05/06/23 15:48:42	274	€27.075	XAMS	1U9GIRLNR
05/06/23 15:48:42	1,807	€27.075	XAMS	1U9GIRLNS
05/06/23 15:48:45	493	€27.080	XAMS	1U9GIRLOB
05/06/23 15:48:47	148	€27.075	XAMS	1U9GIRLOE
05/06/23 15:48:47	184	€27.075	XAMS	1U9GIRLOF
05/06/23 15:48:47	1,826	€27.075	XAMS	1U9GIRLOG
05/06/23 15:49:00	500	€27.070	XAMS	1U9GIRLP5
05/06/23 15:49:00	1,304	€27.070	XAMS	1U9GIRLP6
05/06/23 15:49:00	1,804	€27.070	XAMS	1U9GIRLP0
05/06/23 15:49:21	50	€27.050	XAMS	1U9GIRLQ2
05/06/23 15:49:21	291	€27.050	XAMS	1U9GIRLPY
05/06/23 15:49:21	390	€27.050	XAMS	1U9GIRLQ0
05/06/23 15:49:21	500	€27.050	XAMS	1U9GIRLQ1
05/06/23 15:49:21	641	€27.050	XAMS	1U9GIRLPZ
05/06/23 15:49:24	329	€27.050	XAMS	1U9GIRLQ7
05/06/23 15:49:24	359	€27.050	XAMS	1U9GIRLQB
05/06/23 15:49:24	373	€27.050	XAMS	1U9GIRLQE
05/06/23 15:49:24	383	€27.050	XAMS	1U9GIRLQ8
05/06/23 15:49:24	500	€27.050	XAMS	1U9GIRLQ6
05/06/23 15:49:24	572	€27.050	XAMS	1U9GIRLQC
05/06/23 15:49:24	593	€27.050	XAMS	1U9GIRLQ9
05/06/23 15:49:24	621	€27.050	XAMS	1U9GIRLQF
05/06/23 15:49:24	740	€27.050	XAMS	1U9GIRLQA
05/06/23 15:49:24	842	€27.050	XAMS	1U9GIRLQD
05/06/23 15:49:26	500	€27.050	XAMS	1U9GIRLQP
05/06/23 15:49:27	259	€27.050	XAMS	1U9GIRLQS
05/06/23 15:49:27	447	€27.050	XAMS	1U9GIRLQR
05/06/23 15:49:27	500	€27.050	XAMS	1U9GIRLQQ
05/06/23 15:49:28	500	€27.050	XAMS	1U9GIRLQT
05/06/23 15:49:30	405	€27.050	XAMS	1U9GIRLR3
05/06/23 15:49:37	148	€27.050	XAMS	1U9GIRLRB
05/06/23 15:49:37	150	€27.050	XAMS	1U9GIRLRA
05/06/23 15:49:37	536	€27.050	XAMS	1U9GIRLRC
05/06/23 15:49:38	283	€27.050	XAMS	1U9GIRLRP
05/06/23 15:49:38	311	€27.050	XAMS	1U9GIRLRR
05/06/23 15:49:38	551	€27.050	XAMS	1U9GIRLRQ
05/06/23 15:49:40	500	€27.050	XAMS	1U9GIRLRT
05/06/23 15:49:43	322	€27.050	XAMS	1U9GIRLRZ
05/06/23 15:49:43	377	€27.050	XAMS	1U9GIRLS0
05/06/23 15:50:02	407	€27.060	XAMS	1U9GIRLT7
05/06/23 15:50:06	412	€27.060	XAMS	1U9GIRLT8
05/06/23 15:50:14	288	€27.060	XAMS	1U9GIRLTU
05/06/23 15:50:14	387	€27.060	XAMS	1U9GIRLTT
05/06/23 15:50:14	675	€27.060	XAMS	1U9GIRLTL
05/06/23 15:50:25	1,080	€27.050	XAMS	1U9GIRLUI
05/06/23 15:50:25	343	€27.055	XAMS	1U9GIRLUG
05/06/23 15:50:25	384	€27.055	XAMS	1U9GIRLUH
05/06/23 15:50:28	1,080	€27.050	XAMS	1U9GIRLUL
05/06/23 15:50:37	500	€27.060	XAMS	1U9GIRLUS
05/06/23 15:50:37	1,525	€27.060	XAMS	1U9GIRLUT
05/06/23 15:50:38	1	€27.060	XAMS	1U9GIRLUY
05/06/23 15:50:38	79	€27.060	XAMS	1U9GIRLUX

05/06/23 15:50:38	259	€27.060	XAMS	1U9GIRLUZ
05/06/23 15:50:38	294	€27.060	XAMS	1U9GIRLUU
05/06/23 15:50:38	392	€27.060	XAMS	1U9GIRLUW
05/06/23 15:50:38	1,000	€27.060	XAMS	1U9GIRLUV
05/06/23 15:50:41	500	€27.060	XAMS	1U9GIRLVD
05/06/23 15:50:41	500	€27.060	XAMS	1U9GIRLVH
05/06/23 15:50:41	524	€27.060	XAMS	1U9GIRLVE
05/06/23 15:50:41	574	€27.060	XAMS	1U9GIRLVJ
05/06/23 15:50:41	637	€27.060	XAMS	1U9GIRLVB
05/06/23 15:50:41	707	€27.060	XAMS	1U9GIRLVF
05/06/23 15:50:41	1,094	€27.060	XAMS	1U9GIRLVC
05/06/23 15:50:41	1,255	€27.060	XAMS	1U9GIRLVI
05/06/23 15:50:42	50	€27.060	XAMS	1U9GIRLVL
05/06/23 15:50:42	368	€27.060	XAMS	1U9GIRLVK
05/06/23 15:50:42	402	€27.060	XAMS	1U9GIRLVM
05/06/23 15:50:42	615	€27.060	XAMS	1U9GIRLVP
05/06/23 15:50:42	732	€27.060	XAMS	1U9GIRLVN
05/06/23 15:50:42	732	€27.060	XAMS	1U9GIRLVS
05/06/23 15:50:42	842	€27.060	XAMS	1U9GIRLVO
05/06/23 15:50:42	1,042	€27.060	XAMS	1U9GIRLVQ
05/06/23 15:50:42	1,044	€27.060	XAMS	1U9GIRLVR
05/06/23 15:50:55	11	€27.070	XAMS	1U9GIRLW2
05/06/23 15:51:01	17	€27.065	XAMS	1U9GIRLW8
05/06/23 15:51:01	1,647	€27.065	XAMS	1U9GIRLW9
05/06/23 15:51:13	617	€27.070	XAMS	1U9GIRLWI
05/06/23 15:51:17	82	€27.070	XAMS	1U9GIRLWJ
05/06/23 15:51:26	500	€27.070	XAMS	1U9GIRLWN
05/06/23 15:51:26	1,249	€27.070	XAMS	1U9GIRLWO
05/06/23 15:51:27	295	€27.070	XAMS	1U9GIRLWQ
05/06/23 15:51:27	413	€27.070	XAMS	1U9GIRLWR
05/06/23 15:51:27	733	€27.070	XAMS	1U9GIRLWS
05/06/23 15:51:27	1,016	€27.070	XAMS	1U9GIRLWT
05/06/23 15:51:27	1,046	€27.070	XAMS	1U9GIRLWP
05/06/23 15:51:33	361	€27.070	XAMS	1U9GIRLXY
05/06/23 15:51:33	393	€27.070	XAMS	1U9GIRLXZ
05/06/23 15:51:38	32	€27.075	XAMS	1U9GIRLYM
05/06/23 15:51:44	316	€27.085	XAMS	1U9GIRLYQ
05/06/23 15:51:44	500	€27.085	XAMS	1U9GIRLYP
05/06/23 15:51:50	842	€27.085	XAMS	1U9GIRLYR
05/06/23 15:51:56	405	€27.085	XAMS	1U9GIRLZ2
05/06/23 15:52:00	10	€27.080	XAMS	1U9GIRLZ3
05/06/23 15:52:00	402	€27.085	XAMS	1U9GIRLZ4
05/06/23 15:52:01	2	€27.080	XAMS	1U9GIRLZ6
05/06/23 15:52:01	231	€27.080	XAMS	1U9GIRLZ5
05/06/23 15:52:01	500	€27.080	XAMS	1U9GIRLZ9
05/06/23 15:52:01	2,221	€27.080	XAMS	1U9GIRLZ7
05/06/23 15:52:02	119	€27.080	XAMS	1U9GIRLZA
05/06/23 15:52:02	210	€27.080	XAMS	1U9GIRLZC
05/06/23 15:52:02	500	€27.080	XAMS	1U9GIRLZD
05/06/23 15:52:02	1,626	€27.080	XAMS	1U9GIRLZB
05/06/23 15:52:02	1,800	€27.080	XAMS	1U9GIRLZE
05/06/23 15:52:06	396	€27.080	XAMS	1U9GIRLZV

05/06/23 15:52:06	500	€27.080	XAMS	1U9GIRLZU
05/06/23 15:52:06	2,000	€27.080	XAMS	1U9GIRLZW
05/06/23 15:52:07	1,269	€27.075	XAMS	1U9GIRLZY
05/06/23 15:52:16	386	€27.080	XAMS	1U9GIRM06
05/06/23 15:52:16	500	€27.080	XAMS	1U9GIRM04
05/06/23 15:52:16	2,005	€27.080	XAMS	1U9GIRM05
05/06/23 15:52:16	2,197	€27.080	XAMS	1U9GIRM02
05/06/23 15:52:21	381	€27.080	XAMS	1U9GIRM09
05/06/23 15:52:23	2,000	€27.080	XAMS	1U9GIRM0H
05/06/23 15:52:30	500	€27.080	XAMS	1U9GIRM0R
05/06/23 15:52:35	11	€27.080	XAMS	1U9GIRM0U
05/06/23 15:52:37	1,666	€27.075	XAMS	1U9GIRM1F
05/06/23 15:52:50	274	€27.075	XAMS	1U9GIRM1Y
05/06/23 15:52:50	311	€27.075	XAMS	1U9GIRM20
05/06/23 15:52:50	1,853	€27.075	XAMS	1U9GIRM1Z
05/06/23 15:52:53	453	€27.075	XAMS	1U9GIRM22
05/06/23 15:52:53	2,000	€27.075	XAMS	1U9GIRM21
05/06/23 15:52:56	441	€27.075	XAMS	1U9GIRM24
05/06/23 15:53:07	307	€27.075	XAMS	1U9GIRM2F
05/06/23 15:53:07	454	€27.075	XAMS	1U9GIRM2G
05/06/23 15:53:07	1,453	€27.075	XAMS	1U9GIRM2E
05/06/23 15:53:11	291	€27.075	XAMS	1U9GIRM2U
05/06/23 15:53:12	2,000	€27.075	XAMS	1U9GIRM2X
05/06/23 15:53:13	1,041	€27.075	XAMS	1U9GIRM35
05/06/23 15:53:13	1,044	€27.075	XAMS	1U9GIRM36
05/06/23 15:53:17	732	€27.075	XAMS	1U9GIRM3I
05/06/23 15:53:17	2,000	€27.075	XAMS	1U9GIRM3H
05/06/23 15:53:19	28	€27.070	XAMS	1U9GIRM3T
05/06/23 15:53:19	206	€27.070	XAMS	1U9GIRM3Y
05/06/23 15:53:19	402	€27.070	XAMS	1U9GIRM3X
05/06/23 15:53:19	500	€27.070	XAMS	1U9GIRM3S
05/06/23 15:53:19	500	€27.070	XAMS	1U9GIRM3W
05/06/23 15:53:19	1,146	€27.070	XAMS	1U9GIRM3V
05/06/23 15:53:19	1,841	€27.070	XAMS	1U9GIRM3R
05/06/23 15:53:19	1,000	€27.075	XAMS	1U9GIRM3L
05/06/23 15:53:25	540	€27.060	XAMS	1U9GIRM41
05/06/23 15:53:34	358	€27.065	XAMS	1U9GIRM4C
05/06/23 15:53:34	387	€27.065	XAMS	1U9GIRM4D
05/06/23 15:53:34	500	€27.065	XAMS	1U9GIRM4B
05/06/23 15:53:36	411	€27.065	XAMS	1U9GIRM4E
05/06/23 15:53:37	11	€27.065	XAMS	1U9GIRM4W
05/06/23 15:53:37	400	€27.065	XAMS	1U9GIRM4X
05/06/23 15:53:39	472	€27.065	XAMS	1U9GIRM4Y
05/06/23 15:53:44	500	€27.065	XAMS	1U9GIRM4Z
05/06/23 15:53:47	399	€27.065	XAMS	1U9GIRM53
05/06/23 15:53:50	388	€27.065	XAMS	1U9GIRM54
05/06/23 15:54:02	408	€27.065	XAMS	1U9GIRM6F
05/06/23 15:54:05	217	€27.065	XAMS	1U9GIRM6I
05/06/23 15:54:05	2,000	€27.065	XAMS	1U9GIRM6H
05/06/23 15:54:20	632	€27.080	XAMS	1U9GIRM7L
05/06/23 15:54:24	180	€27.075	XAMS	1U9GIRM7N
05/06/23 15:54:24	1,897	€27.075	XAMS	1U9GIRM7O

05/06/23 15:54:45	1,000	€27.085	XAMS	1U9GIRM85
05/06/23 15:54:46	20	€27.080	XAMS	1U9GIRM8C
05/06/23 15:54:46	27	€27.080	XAMS	1U9GIRM88
05/06/23 15:54:46	35	€27.080	XAMS	1U9GIRM8F
05/06/23 15:54:46	170	€27.080	XAMS	1U9GIRM8E
05/06/23 15:54:46	500	€27.080	XAMS	1U9GIRM87
05/06/23 15:54:46	500	€27.080	XAMS	1U9GIRM8B
05/06/23 15:54:46	504	€27.080	XAMS	1U9GIRM86
05/06/23 15:54:46	1,000	€27.080	XAMS	1U9GIRM8D
05/06/23 15:54:46	1,460	€27.080	XAMS	1U9GIRM89
05/06/23 15:54:48	194	€27.080	XAMS	1U9GIRM8H
05/06/23 15:54:48	195	€27.080	XAMS	1U9GIRM8I
05/06/23 15:54:48	1,000	€27.080	XAMS	1U9GIRM8G
05/06/23 15:54:48	1,260	€27.080	XAMS	1U9GIRM8J
05/06/23 15:54:52	1,000	€27.080	XAMS	1U9GIRM8M
05/06/23 15:54:56	106	€27.075	XAMS	1U9GIRM93
05/06/23 15:54:56	405	€27.075	XAMS	1U9GIRM97
05/06/23 15:54:56	500	€27.075	XAMS	1U9GIRM95
05/06/23 15:54:56	660	€27.075	XAMS	1U9GIRM98
05/06/23 15:54:56	1,000	€27.075	XAMS	1U9GIRM96
05/06/23 15:54:56	1,500	€27.075	XAMS	1U9GIRM99
05/06/23 15:54:56	2,443	€27.075	XAMS	1U9GIRM94
05/06/23 15:54:56	1,000	€27.080	XAMS	1U9GIRM8W
05/06/23 15:54:57	981	€27.075	XAMS	1U9GIRM9A
05/06/23 15:55:02	10	€27.075	XAMS	1U9GIRM9W
05/06/23 15:55:02	120	€27.075	XAMS	1U9GIRM9X
05/06/23 15:55:02	572	€27.075	XAMS	1U9GIRM9Y
05/06/23 15:55:13	500	€27.075	XAMS	1U9GIRMAE
05/06/23 15:55:25	334	€27.075	XAMS	1U9GIRMAK
05/06/23 15:55:25	381	€27.075	XAMS	1U9GIRMAL
05/06/23 15:55:27	751	€27.070	XAMS	1U9GIRMAQ
05/06/23 15:55:27	1,432	€27.070	XAMS	1U9GIRMAP
05/06/23 15:55:28	377	€27.070	XAMS	1U9GIRMAS
05/06/23 15:55:30	20	€27.065	XAMS	1U9GIRMBH
05/06/23 15:55:30	207	€27.065	XAMS	1U9GIRMBI
05/06/23 15:55:30	324	€27.065	XAMS	1U9GIRMBF
05/06/23 15:55:30	389	€27.065	XAMS	1U9GIRMBG
05/06/23 15:55:30	389	€27.065	XAMS	1U9GIRMBJ
05/06/23 15:55:30	1,044	€27.065	XAMS	1U9GIRMBK
05/06/23 15:55:30	500	€27.070	XAMS	1U9GIRMBD
05/06/23 15:55:30	2,000	€27.070	XAMS	1U9GIRMBE
05/06/23 15:55:38	316	€27.065	XAMS	1U9GIRMBV
05/06/23 15:55:38	500	€27.065	XAMS	1U9GIRMBU
05/06/23 15:55:55	500	€27.070	XAMS	1U9GIRMDH
05/06/23 15:55:55	1,748	€27.070	XAMS	1U9GIRMDI
05/06/23 15:55:56	3	€27.065	XAMS	1U9GIRMDO
05/06/23 15:55:56	3	€27.065	XAMS	1U9GIRMDP
05/06/23 15:55:56	2,207	€27.065	XAMS	1U9GIRMDN
05/06/23 15:55:56	396	€27.070	XAMS	1U9GIRMDJ
05/06/23 15:56:07	10	€27.045	XAMS	1U9GIRMFM
05/06/23 15:56:07	379	€27.045	XAMS	1U9GIRMFK
05/06/23 15:56:07	564	€27.045	XAMS	1U9GIRMFN

05/06/23 15:56:07	572	€27.045	XAMS	1U9GIRMFL
05/06/23 15:56:07	2,327	€27.060	XAMS	1U9GIRMDZ
05/06/23 15:56:17	402	€27.045	XAMS	1U9GIRMG6
05/06/23 15:56:19	226	€27.045	XAMS	1U9GIRMG8
05/06/23 15:56:19	386	€27.045	XAMS	1U9GIRMG7
05/06/23 15:56:20	553	€27.040	XAMS	1U9GIRMGD
05/06/23 15:56:20	2,290	€27.040	XAMS	1U9GIRMG9
05/06/23 15:56:31	617	€27.040	XAMS	1U9GIRMGZ
05/06/23 15:56:33	128	€27.035	XAMS	1U9GIRMH3
05/06/23 15:56:33	405	€27.035	XAMS	1U9GIRMH2
05/06/23 15:56:34	123	€27.030	XAMS	1U9GIRMHP
05/06/23 15:56:34	584	€27.030	XAMS	1U9GIRMHQ
05/06/23 15:56:35	335	€27.030	XAMS	1U9GIRMHS
05/06/23 15:56:35	341	€27.030	XAMS	1U9GIRMHR
05/06/23 15:56:40	55	€27.025	XAMS	1U9GIRMJQ
05/06/23 15:56:40	500	€27.025	XAMS	1U9GIRMJP
05/06/23 15:56:42	530	€27.025	XAMS	1U9GIRMJR
05/06/23 15:56:44	530	€27.025	XAMS	1U9GIRMJZ
05/06/23 15:56:45	500	€27.020	XAMS	1U9GIRMK7
05/06/23 15:56:45	2,022	€27.020	XAMS	1U9GIRMK8
05/06/23 15:56:56	11	€27.015	XAMS	1U9GIRML5
05/06/23 15:56:56	50	€27.015	XAMS	1U9GIRML7
05/06/23 15:56:56	222	€27.015	XAMS	1U9GIRML8
05/06/23 15:56:56	414	€27.015	XAMS	1U9GIRML6
05/06/23 15:56:59	594	€27.010	XAMS	1U9GIRML9
05/06/23 15:56:59	2,438	€27.010	XAMS	1U9GIRMLG
05/06/23 15:57:03	14	€27.005	XAMS	1U9GIRMLS
05/06/23 15:57:03	985	€27.005	XAMS	1U9GIRMLR
05/06/23 15:57:13	307	€27.000	XAMS	1U9GIRMN7
05/06/23 15:57:13	329	€27.000	XAMS	1U9GIRMN6
05/06/23 15:57:13	2,122	€27.000	XAMS	1U9GIRMN3
05/06/23 15:57:21	659	€27.000	XAMS	1U9GIRMNK
05/06/23 15:57:23	50	€26.995	XAMS	1U9GIRMNT
05/06/23 15:57:23	68	€26.995	XAMS	1U9GIRMNU
05/06/23 15:57:23	500	€26.995	XAMS	1U9GIRMNS
05/06/23 15:57:23	1,168	€26.995	XAMS	1U9GIRMNP
05/06/23 15:57:29	588	€26.985	XAMS	1U9GIRMO9
05/06/23 15:57:30	295	€26.985	XAMS	1U9GIRMOD
05/06/23 15:57:30	319	€26.985	XAMS	1U9GIRMOC
05/06/23 15:57:30	509	€26.985	XAMS	1U9GIRMOA
05/06/23 15:57:42	50	€26.990	XAMS	1U9GIRMPE
05/06/23 15:57:43	133	€26.970	XAMS	1U9GIRMQP
05/06/23 15:57:43	50	€26.990	XAMS	1U9GIRMPI
05/06/23 15:57:43	115	€26.990	XAMS	1U9GIRMPJ
05/06/23 15:57:43	405	€26.990	XAMS	1U9GIRMPH
05/06/23 15:57:43	632	€26.990	XAMS	1U9GIRMPG
05/06/23 15:57:49	1,063	€26.970	XAMS	1U9GIRMR3
05/06/23 15:57:49	1,227	€26.970	XAMS	1U9GIRMR4
05/06/23 15:58:01	500	€26.975	XAMS	1U9GIRMRM
05/06/23 15:58:01	572	€26.975	XAMS	1U9GIRMRN
05/06/23 15:58:10	291	€26.975	XAMS	1U9GIRMRX
05/06/23 15:58:10	386	€26.975	XAMS	1U9GIRMRY

05/06/23 15:58:15	399	€26.975	XAMS	1U9GIRMSD
05/06/23 15:58:19	500	€26.970	XAMS	1U9GIRMSG
05/06/23 15:58:19	500	€26.970	XAMS	1U9GIRMSJ
05/06/23 15:58:19	1,669	€26.970	XAMS	1U9GIRMSH
05/06/23 15:58:19	50	€26.975	XAMS	1U9GIRMSE
05/06/23 15:58:19	414	€26.975	XAMS	1U9GIRMSF
05/06/23 15:58:42	294	€26.990	XAMS	1U9GIRMUE
05/06/23 15:58:42	413	€26.990	XAMS	1U9GIRMUD
05/06/23 15:58:43	50	€26.990	XAMS	1U9GIRMUO
05/06/23 15:58:43	408	€26.990	XAMS	1U9GIRMUP
05/06/23 15:58:47	1,000	€26.990	XAMS	1U9GIRMVF
05/06/23 15:58:50	50	€26.990	XAMS	1U9GIRMVS
05/06/23 15:58:50	293	€26.990	XAMS	1U9GIRMVP
05/06/23 15:58:50	300	€26.990	XAMS	1U9GIRMVN
05/06/23 15:58:50	388	€26.990	XAMS	1U9GIRMVO
05/06/23 15:58:50	572	€26.990	XAMS	1U9GIRMVR
05/06/23 15:58:50	723	€26.990	XAMS	1U9GIRMVQ
05/06/23 15:59:02	50	€26.990	XAMS	1U9GIRMWS
05/06/23 15:59:02	500	€26.990	XAMS	1U9GIRMWQ
05/06/23 15:59:02	1,212	€26.990	XAMS	1U9GIRMWR
05/06/23 15:59:02	103	€26.995	XAMS	1U9GIRMWG
05/06/23 15:59:02	103	€26.995	XAMS	1U9GIRMWO
05/06/23 15:59:02	500	€26.995	XAMS	1U9GIRMWF
05/06/23 15:59:02	500	€26.995	XAMS	1U9GIRMWN
05/06/23 15:59:03	500	€26.990	XAMS	1U9GIRMWY
05/06/23 15:59:10	500	€26.990	XAMS	1U9GIRMXE
05/06/23 15:59:11	281	€26.990	XAMS	1U9GIRMXH
05/06/23 15:59:11	344	€26.990	XAMS	1U9GIRMXF
05/06/23 15:59:11	386	€26.990	XAMS	1U9GIRMXG
05/06/23 15:59:12	500	€26.990	XAMS	1U9GIRMXI
05/06/23 15:59:17	570	€26.995	XAMS	1U9GIRMXQ
05/06/23 15:59:37	500	€26.995	XAMS	1U9GIRMYZ
05/06/23 15:59:37	500	€26.995	XAMS	1U9GIRMZ1
05/06/23 15:59:37	500	€26.995	XAMS	1U9GIRMZ2
05/06/23 15:59:37	500	€26.995	XAMS	1U9GIRMZ3
05/06/23 15:59:37	693	€26.995	XAMS	1U9GIRMZ4
05/06/23 15:59:37	1,752	€26.995	XAMS	1U9GIRMZ0
05/06/23 15:59:45	11	€26.990	XAMS	1U9GIRMZM
05/06/23 15:59:45	49	€26.990	XAMS	1U9GIRMZL
05/06/23 15:59:45	50	€26.990	XAMS	1U9GIRMZO
05/06/23 15:59:45	317	€26.990	XAMS	1U9GIRMZN
05/06/23 15:59:46	316	€26.990	XAMS	1U9GIRMZQ
05/06/23 15:59:46	317	€26.990	XAMS	1U9GIRMZR
05/06/23 15:59:52	50	€26.985	XAMS	1U9GIRN05
05/06/23 15:59:52	269	€26.985	XAMS	1U9GIRN07
05/06/23 15:59:52	295	€26.985	XAMS	1U9GIRN06
05/06/23 15:59:52	381	€26.985	XAMS	1U9GIRN08
05/06/23 15:59:52	500	€26.985	XAMS	1U9GIRN04
05/06/23 16:00:14	5	€26.980	XAMS	1U9GIRN2L
05/06/23 16:00:14	340	€26.980	XAMS	1U9GIRN2I
05/06/23 16:00:14	490	€26.980	XAMS	1U9GIRN2K
05/06/23 16:00:14	500	€26.980	XAMS	1U9GIRN2J

05/06/23 16:00:14	225	€26.985	XAMS	1U9GIRN2B
05/06/23 16:00:14	225	€26.985	XAMS	1U9GIRN2C
05/06/23 16:00:14	260	€26.985	XAMS	1U9GIRN2M
05/06/23 16:00:14	1,145	€26.985	XAMS	1U9GIRN2D
05/06/23 16:00:16	11	€26.985	XAMS	1U9GIRN2U
05/06/23 16:00:16	266	€26.985	XAMS	1U9GIRN2S
05/06/23 16:00:16	439	€26.985	XAMS	1U9GIRN2Q
05/06/23 16:00:16	600	€26.985	XAMS	1U9GIRN2R
05/06/23 16:00:16	715	€26.985	XAMS	1U9GIRN2T
05/06/23 16:00:17	1,764	€26.980	XAMS	1U9GIRN3B
05/06/23 16:00:17	1,877	€26.980	XAMS	1U9GIRN3E
05/06/23 16:00:17	1,932	€26.980	XAMS	1U9GIRN37
05/06/23 16:00:17	2,003	€26.980	XAMS	1U9GIRN38
05/06/23 16:00:17	2,113	€26.980	XAMS	1U9GIRN3C
05/06/23 16:00:17	2,369	€26.980	XAMS	1U9GIRN3D
05/06/23 16:00:37	50	€26.985	XAMS	1U9GIRN45
05/06/23 16:00:37	226	€26.985	XAMS	1U9GIRN44
05/06/23 16:00:37	259	€26.985	XAMS	1U9GIRN43
05/06/23 16:00:37	420	€26.985	XAMS	1U9GIRN42
05/06/23 16:00:37	439	€26.985	XAMS	1U9GIRN41
05/06/23 16:00:37	500	€26.985	XAMS	1U9GIRN3Z
05/06/23 16:00:37	715	€26.985	XAMS	1U9GIRN40
05/06/23 16:00:38	500	€26.980	XAMS	1U9GIRN4A
05/06/23 16:00:40	206	€26.980	XAMS	1U9GIRN4F
05/06/23 16:00:40	413	€26.980	XAMS	1U9GIRN4G
05/06/23 16:00:43	656	€26.980	XAMS	1U9GIRN4L
05/06/23 16:00:48	550	€26.980	XAMS	1U9GIRN5S
05/06/23 16:00:48	550	€26.985	XAMS	1U9GIRN62
05/06/23 16:00:51	982	€26.980	XAMS	1U9GIRNBO
05/06/23 16:00:51	2,329	€26.980	XAMS	1U9GIRNBK
05/06/23 16:01:08	623	€26.980	XAMS	1U9GIRNF5
05/06/23 16:01:09	633	€26.980	XAMS	1U9GIRNF8
05/06/23 16:01:10	38	€26.985	XAMS	1U9GIRNFV
05/06/23 16:01:10	118	€26.985	XAMS	1U9GIRNFY
05/06/23 16:01:10	176	€26.985	XAMS	1U9GIRNFU
05/06/23 16:01:10	267	€26.985	XAMS	1U9GIRNFX
05/06/23 16:01:10	439	€26.985	XAMS	1U9GIRNFW
05/06/23 16:01:13	16	€26.980	XAMS	1U9GIRNG5
05/06/23 16:01:13	550	€26.980	XAMS	1U9GIRNG4
05/06/23 16:01:16	444	€26.980	XAMS	1U9GIRNGL
05/06/23 16:01:18	973	€26.980	XAMS	1U9GIRNGM
05/06/23 16:01:22	50	€26.985	XAMS	1U9GIRNHL
05/06/23 16:01:26	404	€26.990	XAMS	1U9GIRNHR
05/06/23 16:01:38	783	€27.000	XAMS	1U9GIRNIB
05/06/23 16:01:39	472	€27.000	XAMS	1U9GIRNIM
05/06/23 16:01:42	74	€27.000	XAMS	1U9GIRNIS
05/06/23 16:01:42	207	€27.000	XAMS	1U9GIRNIU
05/06/23 16:01:42	427	€27.000	XAMS	1U9GIRNIV
05/06/23 16:01:42	600	€27.000	XAMS	1U9GIRNIR
05/06/23 16:01:42	652	€27.000	XAMS	1U9GIRNIT
05/06/23 16:01:43	50	€27.000	XAMS	1U9GIRNIX
05/06/23 16:01:43	349	€27.000	XAMS	1U9GIRNIW

05/06/23 16:01:43	1,145	€27.000	XAMS	1U9GIRNIY
05/06/23 16:01:44	1,086	€27.000	XAMS	1U9GIRNIZ
05/06/23 16:01:47	706	€27.000	XAMS	1U9GIRNJ0
05/06/23 16:01:50	737	€27.000	XAMS	1U9GIRNJB
05/06/23 16:01:53	91	€27.000	XAMS	1U9GIRNJC
05/06/23 16:01:54	270	€27.000	XAMS	1U9GIRNJD
05/06/23 16:01:54	436	€27.000	XAMS	1U9GIRNJE
05/06/23 16:01:56	722	€27.000	XAMS	1U9GIRNJF
05/06/23 16:01:59	731	€27.000	XAMS	1U9GIRNJW
05/06/23 16:02:01	470	€27.000	XAMS	1U9GIRNKP
05/06/23 16:02:04	783	€27.000	XAMS	1U9GIRNKY
05/06/23 16:02:07	33	€27.000	XAMS	1U9GIRNKZ
05/06/23 16:02:07	207	€27.000	XAMS	1U9GIRNL0
05/06/23 16:02:09	470	€27.000	XAMS	1U9GIRNLE
05/06/23 16:02:09	500	€27.000	XAMS	1U9GIRNLD
05/06/23 16:02:13	360	€27.000	XAMS	1U9GIRNN3
05/06/23 16:02:15	828	€27.000	XAMS	1U9GIRNO6
05/06/23 16:02:16	272	€27.000	XAMS	1U9GIRNOG
05/06/23 16:02:17	2,370	€27.000	XAMS	1U9GIRNPC
05/06/23 16:02:27	50	€27.010	XAMS	1U9GIRNSS
05/06/23 16:02:27	500	€27.010	XAMS	1U9GIRNSR
05/06/23 16:02:31	500	€27.005	XAMS	1U9GIRNUH
05/06/23 16:02:31	659	€27.005	XAMS	1U9GIRNUI
05/06/23 16:02:31	1,780	€27.005	XAMS	1U9GIRNU5
05/06/23 16:02:31	238	€27.010	XAMS	1U9GIRNTU
05/06/23 16:02:31	363	€27.010	XAMS	1U9GIRNTT
05/06/23 16:02:45	435	€26.995	XAMS	1U9GIRNVY
05/06/23 16:02:47	431	€26.995	XAMS	1U9GIRNVZ
05/06/23 16:02:49	50	€26.995	XAMS	1U9GIRNW1
05/06/23 16:02:49	414	€26.995	XAMS	1U9GIRNW0
05/06/23 16:02:50	414	€26.995	XAMS	1U9GIRNW2
05/06/23 16:02:52	50	€26.995	XAMS	1U9GIRNW4
05/06/23 16:02:52	500	€26.995	XAMS	1U9GIRNW3
05/06/23 16:02:53	48	€26.990	XAMS	1U9GIRNWD
05/06/23 16:02:53	356	€26.990	XAMS	1U9GIRNWB
05/06/23 16:02:53	490	€26.990	XAMS	1U9GIRNWC
05/06/23 16:02:53	535	€26.990	XAMS	1U9GIRNW9
05/06/23 16:02:53	941	€26.990	XAMS	1U9GIRNW8
05/06/23 16:02:53	50	€26.995	XAMS	1U9GIRNW5
05/06/23 16:02:53	226	€26.995	XAMS	1U9GIRNW6
05/06/23 16:02:53	315	€26.995	XAMS	1U9GIRNW7
05/06/23 16:03:18	500	€26.990	XAMS	1U9GIRNXO
05/06/23 16:03:18	1,636	€26.990	XAMS	1U9GIRNXN
05/06/23 16:03:18	1,914	€26.990	XAMS	1U9GIRNXP
05/06/23 16:03:19	62	€26.985	XAMS	1U9GIRNXR
05/06/23 16:03:19	500	€26.985	XAMS	1U9GIRNXQ
05/06/23 16:03:20	558	€26.985	XAMS	1U9GIRNXS
05/06/23 16:03:21	1,186	€26.980	XAMS	1U9GIRNXV
05/06/23 16:03:42	496	€26.995	XAMS	1U9GIRNYY
05/06/23 16:03:42	1,702	€26.995	XAMS	1U9GIRNYX
05/06/23 16:03:45	112	€26.995	XAMS	1U9GIRNZ5
05/06/23 16:03:45	500	€26.995	XAMS	1U9GIRNZ0

05/06/23 16:03:45	700	€26.995	XAMS	1U9GIRNZ3
05/06/23 16:03:45	705	€26.995	XAMS	1U9GIRNZ4
05/06/23 16:03:45	1,786	€26.995	XAMS	1U9GIRNZ1
05/06/23 16:03:56	915	€26.990	XAMS	1U9GIRNZI
05/06/23 16:03:56	701	€26.995	XAMS	1U9GIRNZF
05/06/23 16:04:09	444	€26.990	XAMS	1U9GIRNZX
05/06/23 16:04:09	550	€26.990	XAMS	1U9GIRNZW
05/06/23 16:04:09	704	€26.990	XAMS	1U9GIRNZY
05/06/23 16:04:14	225	€26.990	XAMS	1U9GIRO02
05/06/23 16:04:14	306	€26.990	XAMS	1U9GIRO04
05/06/23 16:04:14	704	€26.990	XAMS	1U9GIRO03
05/06/23 16:04:18	432	€26.990	XAMS	1U9GIRO07
05/06/23 16:04:18	704	€26.990	XAMS	1U9GIRO08
05/06/23 16:04:20	50	€26.990	XAMS	1U9GIRO0A
05/06/23 16:04:20	386	€26.990	XAMS	1U9GIRO0B
05/06/23 16:04:20	404	€26.990	XAMS	1U9GIRO09
05/06/23 16:04:20	704	€26.990	XAMS	1U9GIRO0C
05/06/23 16:04:30	702	€26.990	XAMS	1U9GIRO0F
05/06/23 16:04:35	50	€26.990	XAMS	1U9GIRO0J
05/06/23 16:04:35	444	€26.990	XAMS	1U9GIRO0I
05/06/23 16:04:40	11	€26.990	XAMS	1U9GIRO0M
05/06/23 16:04:40	65	€26.990	XAMS	1U9GIRO0Q
05/06/23 16:04:40	294	€26.990	XAMS	1U9GIRO0P
05/06/23 16:04:40	428	€26.990	XAMS	1U9GIRO0L
05/06/23 16:04:40	500	€26.990	XAMS	1U9GIRO0N
05/06/23 16:04:40	702	€26.990	XAMS	1U9GIRO0O
05/06/23 16:04:43	436	€26.990	XAMS	1U9GIRO1D
05/06/23 16:04:43	701	€26.990	XAMS	1U9GIRO1E
05/06/23 16:04:45	655	€26.990	XAMS	1U9GIRO1H
05/06/23 16:04:47	126	€26.990	XAMS	1U9GIRO1L
05/06/23 16:04:47	432	€26.990	XAMS	1U9GIRO1K
05/06/23 16:04:48	97	€26.990	XAMS	1U9GIRO1M
05/06/23 16:04:48	697	€26.990	XAMS	1U9GIRO1N
05/06/23 16:04:52	439	€26.990	XAMS	1U9GIRO25
05/06/23 16:04:52	596	€26.990	XAMS	1U9GIRO26
05/06/23 16:05:02	421	€26.990	XAMS	1U9GIRO2E
05/06/23 16:05:02	500	€26.990	XAMS	1U9GIRO2D
05/06/23 16:05:02	702	€26.990	XAMS	1U9GIRO2F
05/06/23 16:05:03	500	€26.985	XAMS	1U9GIRO2W
05/06/23 16:05:03	2,036	€26.985	XAMS	1U9GIRO2X
05/06/23 16:05:07	953	€26.985	XAMS	1U9GIRO3N
05/06/23 16:05:24	435	€26.995	XAMS	1U9GIRO4I
05/06/23 16:05:24	709	€26.995	XAMS	1U9GIRO4J
05/06/23 16:05:27	351	€26.995	XAMS	1U9GIRO4M
05/06/23 16:05:27	703	€26.995	XAMS	1U9GIRO4L
05/06/23 16:05:29 05/06/23 16:05:29	26 815	€26.990 €26.990	XAMS XAMS	1U9GIRO4P 1U9GIRO4O
05/06/23 16:05:32	376	€26.990	XAMS	1U9GIRO4Q
05/06/23 16:05:48	472	€26.995	XAMS	1U9GIRO5N
05/06/23 16:05:48	705	€26.995	XAMS	1U9GIRO5O
05/06/23 16:05:53	416	€26.995	XAMS	1U9GIRO5S
05/06/23 16:05:53	706	€26.995	XAMS	1U9GIRO5T

05/06/23 16:06:07	437	€26.995	XAMS	1U9GIRO62
05/06/23 16:06:07	708	€26.995	XAMS	1U9GIRO63
05/06/23 16:06:11	2,371	€26.990	XAMS	1U9GIRO6F
05/06/23 16:06:12	421	€26.990	XAMS	1U9GIRO6H
05/06/23 16:06:12	708	€26.990	XAMS	1U9GIRO6I
05/06/23 16:06:12	850	€26.990	XAMS	1U9GIRO6G
05/06/23 16:06:19	50	€26.995	XAMS	1U9GIRO70
05/06/23 16:06:19	418	€26.995	XAMS	1U9GIRO6Y
05/06/23 16:06:19	709	€26.995	XAMS	1U9GIRO6Z
05/06/23 16:06:19	950	€26.995	XAMS	1U9GIRO6X
05/06/23 16:06:28	48	€27.000	XAMS	1U9GIRO7J
05/06/23 16:06:28	472	€27.000	XAMS	1U9GIRO7I
05/06/23 16:06:28	709	€27.000	XAMS	1U9GIRO7K
05/06/23 16:06:28	944	€27.000	XAMS	1U9GIRO7H
05/06/23 16:06:29	50	€27.000	XAMS	1U9GIRO7S
05/06/23 16:06:29	434	€27.000	XAMS	1U9GIRO7T
05/06/23 16:06:29	709	€27.000	XAMS	1U9GIRO7U
05/06/23 16:06:33	21	€27.000	XAMS	1U9GIRO7Z
05/06/23 16:06:33	500	€27.000	XAMS	1U9GIRO7Y
05/06/23 16:06:36	709	€27.000	XAMS	1U9GIRO81
05/06/23 16:06:39	398	€27.000	XAMS	1U9GIRO8D
05/06/23 16:06:40	2,452	€26.995	XAMS	1U9GIRO8G
05/06/23 16:06:51	231	€26.990	XAMS	1U9GIRO98
05/06/23 16:06:51	358	€26.990	XAMS	1U9GIRO9A
05/06/23 16:06:51	500	€26.990	XAMS	1U9GIRO97
05/06/23 16:06:51	800	€26.990	XAMS	1U9GIRO99
05/06/23 16:06:51	92	€26.995	XAMS	1U9GIRO8W
05/06/23 16:06:51	500	€26.995	XAMS	1U9GIRO8V
05/06/23 16:06:56	500	€26.990	XAMS	1U9GIRO9D
05/06/23 16:06:56	504	€26.990	XAMS	1U9GIRO9E
05/06/23 16:07:07	11	€26.990	XAMS	1U9GIRO9W
05/06/23 16:07:07	500	€26.990	XAMS	1U9GIRO9V
05/06/23 16:07:14	55	€26.990	XAMS	1U9GIROAN
05/06/23 16:07:14	60	€26.990	XAMS	1U9GIROAI
05/06/23 16:07:14	190	€26.990	XAMS	1U9GIROAK
05/06/23 16:07:14	333	€26.990	XAMS	1U9GIROAL
05/06/23 16:07:14	334	€26.990	XAMS	1U9GIROAJ
05/06/23 16:07:14	439	€26.990	XAMS	1U9GIROAM
05/06/23 16:07:14	500	€26.990	XAMS	1U9GIROAG
05/06/23 16:07:14	1,853	€26.990	XAMS	1U9GIROAH
05/06/23 16:07:20
05/06/23 16:07:20	500	€26.980	XAMS	1U9GIROAU
	1,097	€26.980	XAMS	1U9GIROAV
05/06/23 16:07:32	1,161	€26.960	XAMS	1U9GIROBZ
05/06/23 16:08:00	500	€26.960	XAMS	1U9GIROD7
05/06/23 16:08:00	251	€26.965	XAMS	1U9GIRODB
05/06/23 16:08:00	303	€26.965	XAMS	1U9GIRODA
05/06/23 16:08:00	500	€26.965	XAMS	1U9GIROD9
05/06/23 16:08:00	700	€26.965	XAMS	1U9GIROD8
05/06/23 16:08:00	1,105	€26.965	XAMS	1U9GIROD4
05/06/23 16:08:00	1,217	€26.965	XAMS	1U9GIROD5
05/06/23 16:08:02	49	€26.965	XAMS	1U9GIRODL

05/06/23 16:08:02	122	€26.965	XAMS	1U9GIRODK
05/06/23 16:08:02	443	€26.965	XAMS	1U9GIRODJ
05/06/23 16:08:03	50	€26.965	XAMS	1U9GIRODP
05/06/23 16:08:03	315	€26.965	XAMS	1U9GIRODQ
05/06/23 16:08:03	416	€26.965	XAMS	1U9GIRODO
05/06/23 16:08:08	1	€26.965	XAMS	1U9GIRODW
05/06/23 16:08:08	11	€26.965	XAMS	1U9GIRODX
05/06/23 16:08:08	50	€26.965	XAMS	1U9GIRODY
05/06/23 16:08:26	489	€26.965	XAMS	1U9GIROF5
05/06/23 16:08:35	50	€26.965	XAMS	1U9GIROFE
05/06/23 16:08:35	356	€26.965	XAMS	1U9GIROFC
05/06/23 16:08:35	500	€26.965	XAMS	1U9GIROF9
05/06/23 16:08:35	550	€26.965	XAMS	1U9GIROFB
05/06/23 16:08:35	710	€26.965	XAMS	1U9GIROFD
05/06/23 16:08:35	842	€26.965	XAMS	1U9GIROFF
05/06/23 16:08:35	1,546	€26.965	XAMS	1U9GIROFA
05/06/23 16:08:41	1,522	€26.960	XAMS	1U9GIROFP
05/06/23 16:08:42	274	€26.965	XAMS	1U9GIROFR
05/06/23 16:08:42	406	€26.965	XAMS	1U9GIROFQ
05/06/23 16:08:42	500	€26.965	XAMS	1U9GIROFS
05/06/23 16:08:42	633	€26.965	XAMS	1U9GIROFT
05/06/23 16:08:43	2,431	€26.960	XAMS	1U9GIROG0
05/06/23 16:08:56	110	€26.960	XAMS	1U9GIROH2
05/06/23 16:08:56	639	€26.960	XAMS	1U9GIROH3
05/06/23 16:09:09	416	€26.965	XAMS	1U9GIROIS
05/06/23 16:09:09	589	€26.965	XAMS	1U9GIROIR
05/06/23 16:09:21	796	€26.965	XAMS	1U9GIROJQ
05/06/23 16:09:21	895	€26.965	XAMS	1U9GIROJL
05/06/23 16:09:22	600	€26.965	XAMS	1U9GIROJX
05/06/23 16:09:22	748	€26.965	XAMS	1U9GIROJW
05/06/23 16:09:22	1,242	€26.965	XAMS	1U9GIROJZ
05/06/23 16:09:22	2,503	€26.965	XAMS	1U9GIROJS
05/06/23 16:09:25	692	€26.965	XAMS	1U9GIROKS
05/06/23 16:09:37	441	€26.965	XAMS	1U9GIROLR
05/06/23 16:09:39	425	€26.965	XAMS	1U9GIROLV
05/06/23 16:09:43	143	€26.965	XAMS	1U9GIROMM
05/06/23 16:09:43	900	€26.965	XAMS	1U9GIROML
05/06/23 16:09:46	560	€26.965	XAMS	1U9GIRON8
05/06/23 16:09:49	348	€26.965	XAMS	1U9GIRONL
05/06/23 16:09:49	349	€26.965	XAMS	1U9GIRONK
05/06/23 16:09:52	291	€26.970	XAMS	1U9GIRONQ
05/06/23 16:09:52	308	€26.970	XAMS	1U9GIRONR
05/06/23 16:10:02	441	€26.975	XAMS	1U9GIROP2
05/06/23 16:10:04	441	€26.975	XAMS	1U9GIROPB
05/06/23 16:10:04	708	€26.975	XAMS	1U9GIROPC
05/06/23 16:10:05	412	€26.975	XAMS	1U9GIROPE
05/06/23 16:10:13	50	€26.995	XAMS	1U9GIROPR
05/06/23 16:10:13	707	€26.995	XAMS	1U9GIROPS
05/06/23 16:10:20	2,260	€26.995	XAMS	1U9GIROQA
05/06/23 16:10:21	155	€26.990	XAMS	1U9GIROQU
05/06/23 16:10:21	439	€26.990	XAMS	1U9GIROQT
05/06/23 16:10:22	156	€26.990	XAMS	1U9GIROQV

05/06/23 16:10:22	226	€26.990	XAMS	1U9GIROQZ
05/06/23 16:10:22	333	€26.990	XAMS	1U9GIROQX
05/06/23 16:10:22	345	€26.990	XAMS	1U9GIROQW
05/06/23 16:10:22	358	€26.990	XAMS	1U9GIROR0
05/06/23 16:10:22	635	€26.990	XAMS	1U9GIROQY
05/06/23 16:10:34	500	€26.980	XAMS	1U9GIRORF
05/06/23 16:10:43	500	€26.985	XAMS	1U9GIROS0
05/06/23 16:10:47	343	€26.980	XAMS	1U9GIROSH
05/06/23 16:10:47	500	€26.980	XAMS	1U9GIROSK
05/06/23 16:10:47	969	€26.980	XAMS	1U9GIROSL
05/06/23 16:10:47	1,892	€26.980	XAMS	1U9GIROSI
05/06/23 16:10:51	443	€26.980	XAMS	1U9GIROSX
05/06/23 16:10:54	416	€26.980	XAMS	1U9GIROTC
05/06/23 16:10:55	2,450	€26.975	XAMS	1U9GIROTH
05/06/23 16:10:58	763	€26.970	XAMS	1U9GIROTX
05/06/23 16:11:12	435	€26.970	XAMS	1U9GIROUB
05/06/23 16:11:12	710	€26.970	XAMS	1U9GIROUC
05/06/23 16:11:15	114	€26.970	XAMS	1U9GIROUE
05/06/23 16:11:15	434	€26.970	XAMS	1U9GIROUD
05/06/23 16:11:18	132	€26.970	XAMS	1U9GIROUI
05/06/23 16:11:18	711	€26.970	XAMS	1U9GIROUH
05/06/23 16:11:21	299	€26.970	XAMS	1U9GIROUK
05/06/23 16:11:21	390	€26.970	XAMS	1U9GIROUL
05/06/23 16:11:23	609	€26.970	XAMS	1U9GIROUS
05/06/23 16:11:37	23	€26.970	XAMS	1U9GIROVL
05/06/23 16:11:37	121	€26.970	XAMS	1U9GIROVF
05/06/23 16:11:37	139	€26.970	XAMS	1U9GIROVK
05/06/23 16:11:37	415	€26.970	XAMS	1U9GIROVI
05/06/23 16:11:37	490	€26.970	XAMS	1U9GIROVH
05/06/23 16:11:37	500	€26.970	XAMS	1U9GIROVD
05/06/23 16:11:37	700	€26.970	XAMS	1U9GIROVG
05/06/23 16:11:37	712	€26.970	XAMS	1U9GIROVJ
05/06/23 16:11:37	1,853	€26.970	XAMS	1U9GIROVE
05/06/23 16:11:49	635	€26.965	XAMS	1U9GIROW7
05/06/23 16:11:51	500	€26.965	XAMS	1U9GIROX4
05/06/23 16:11:51	1,736	€26.965	XAMS	1U9GIROX5
05/06/23 16:12:03	725	€26.970	XAMS	1U9GIROXT
05/06/23 16:12:06	659	€26.970	XAMS	1U9GIROXV
05/06/23 16:12:09	658	€26.970	XAMS	1U9GIROYK
05/06/23 16:12:11	32	€26.975	XAMS	1U9GIROYY
05/06/23 16:12:21	359	€26.975	XAMS	1U9GIRP1M
05/06/23 16:12:21	390	€26.975	XAMS	1U9GIRP1D
05/06/23 16:12:21	404	€26.975	XAMS	1U9GIRP1N
05/06/23 16:12:21	572	€26.975	XAMS	1U9GIRP1G
05/06/23 16:12:21	700	€26.975	XAMS	1U9GIRP1F
05/06/23 16:12:21	712	€26.975	XAMS	1U9GIRP1L
05/06/23 16:12:21	767	€26.975	XAMS	1U9GIRP1E
05/06/23 16:12:25	427	€26.975	XAMS	1U9GIRP1T
05/06/23 16:12:32	472	€26.975	XAMS	1U9GIRP21
05/06/23 16:12:36	331	€26.975	XAMS	1U9GIRP2U
05/06/23 16:12:36	348	€26.975	XAMS	1U9GIRP2T
05/06/23 16:12:36	500	€26.975	XAMS	1U9GIRP2S

05/06/23 16:12:36	2,449	€26.975	XAMS	1U9GIRP27
05/06/23 16:12:50	194	€26.965	XAMS	1U9GIRP3R
05/06/23 16:12:50	439	€26.965	XAMS	1U9GIRP3Q
05/06/23 16:12:52	200	€26.965	XAMS	1U9GIRP3Y
05/06/23 16:12:52	366	€26.965	XAMS	1U9GIRP3X
05/06/23 16:12:55	241	€26.965	XAMS	1U9GIRP49
05/06/23 16:13:00	301	€26.960	XAMS	1U9GIRP4V
05/06/23 16:13:00	412	€26.960	XAMS	1U9GIRP4U
05/06/23 16:13:00	500	€26.960	XAMS	1U9GIRP4T
05/06/23 16:13:00	1	€26.965	XAMS	1U9GIRP4I
05/06/23 16:13:00	77	€26.965	XAMS	1U9GIRP4W
05/06/23 16:13:00	163	€26.965	XAMS	1U9GIRP4X
05/06/23 16:13:00	177	€26.965	XAMS	1U9GIRP4F
05/06/23 16:13:00	500	€26.965	XAMS	1U9GIRP4G
05/06/23 16:13:00	623	€26.965	XAMS	1U9GIRP4J
05/06/23 16:13:00	897	€26.965	XAMS	1U9GIRP4H
05/06/23 16:13:13	659	€26.960	XAMS	1U9GIRP5U
05/06/23 16:13:14	266	€26.950	XAMS	1U9GIRP6F
05/06/23 16:13:14	812	€26.955	XAMS	1U9GIRP5Y
05/06/23 16:13:21	559	€26.955	XAMS	1U9GIRP6I
05/06/23 16:13:24	11	€26.955	XAMS	1U9GIRP6R
05/06/23 16:13:24	70	€26.955	XAMS	1U9GIRP6S
05/06/23 16:13:37	27	€26.950	XAMS	1U9GIRP80
05/06/23 16:13:37	56	€26.950	XAMS	1U9GIRP7W
05/06/23 16:13:37	311	€26.950	XAMS	1U9GIRP7X
05/06/23 16:13:37	312	€26.950	XAMS	1U9GIRP7Z
05/06/23 16:13:37	500	€26.950	XAMS	1U9GIRP7V
05/06/23 16:13:37	500	€26.950	XAMS	1U9GIRP7Y
05/06/23 16:13:40	50	€26.945	XAMS	1U9GIRP83
05/06/23 16:13:40	440	€26.945	XAMS	1U9GIRP81
05/06/23 16:13:40	708	€26.945	XAMS	1U9GIRP82
05/06/23 16:13:44	1,952	€26.945	XAMS	1U9GIRP86
05/06/23 16:13:48	313	€26.945	XAMS	1U9GIRP8D
05/06/23 16:13:48	442	€26.945	XAMS	1U9GIRP8E
05/06/23 16:13:53	104	€26.945	XAMS	1U9GIRP8H
05/06/23 16:13:56	50	€26.945	XAMS	1U9GIRP8U
05/06/23 16:13:56	433	€26.945	XAMS	1U9GIRP8T
05/06/23 16:13:56	708	€26.945	XAMS	1U9GIRP8S
05/06/23 16:14:09	1	€26.950	XAMS	1U9GIRP9Y
05/06/23 16:14:09	50	€26.950	XAMS	1U9GIRPA2
05/06/23 16:14:09	361	€26.950	XAMS	1U9GIRP9Z
05/06/23 16:14:09	431	€26.950	XAMS	1U9GIRPA0
05/06/23 16:14:09	708	€26.950	XAMS	1U9GIRPA1
05/06/23 16:14:10	708	€26.950	XAMS	1U9GIRPA5
05/06/23 16:14:12	6	€26.950	XAMS	1U9GIRPAC
05/06/23 16:14:12	6	€26.950	XAMS	1U9GIRPAD
05/06/23 16:14:12	50	€26.950	XAMS	1U9GIRPAB
05/06/23 16:14:12	307	€26.950	XAMS	1U9GIRPA8
05/06/23 16:14:12	413	€26.950	XAMS	1U9GIRPA9
05/06/23 16:14:12	708	€26.950	XAMS	1U9GIRPAA
05/06/23 16:14:13	50	€26.950	XAMS	1U9GIRPAF
05/06/23 16:14:13	576	€26.950	XAMS	1U9GIRPAG

05/06/23 16:14:16	659	€26.950	XAMS	1U9GIRPAI
05/06/23 16:14:19	665	€26.950	XAMS	1U9GIRPAP
05/06/23 16:14:22	684	€26.950	XAMS	1U9GIRPAT
05/06/23 16:14:31	50	€26.955	XAMS	1U9GIRPBH
05/06/23 16:14:31	500	€26.955	XAMS	1U9GIRPBF
05/06/23 16:14:31	710	€26.955	XAMS	1U9GIRPBG
05/06/23 16:14:35	573	€26.950	XAMS	1U9GIRPBL
05/06/23 16:14:35	2,291	€26.950	XAMS	1U9GIRPBK
05/06/23 16:14:36	1,260	€26.940	XAMS	1U9GIRPBO
05/06/23 16:14:57	500	€26.945	XAMS	1U9GIRPCA
05/06/23 16:15:02	500	€26.945	XAMS	1U9GIRPCZ
05/06/23 16:15:04	600	€26.945	XAMS	1U9GIRPD8
05/06/23 16:15:05	50	€26.945	XAMS	1U9GIRPDA
05/06/23 16:15:05	500	€26.945	XAMS	1U9GIRPD9
05/06/23 16:15:06	50	€26.945	XAMS	1U9GIRPDH
05/06/23 16:15:06	162	€26.945	XAMS	1U9GIRPDG
05/06/23 16:15:13	101	€26.945	XAMS	1U9GIRPE5
05/06/23 16:15:22	856	€26.955	XAMS	1U9GIRPEW
05/06/23 16:15:22	1,379	€26.955	XAMS	1U9GIRPEX
05/06/23 16:15:23	50	€26.955	XAMS	1U9GIRPF4
05/06/23 16:15:23	427	€26.955	XAMS	1U9GIRPF3
05/06/23 16:15:23	800	€26.955	XAMS	1U9GIRPF2
05/06/23 16:15:23	1,825	€26.955	XAMS	1U9GIRPF5
05/06/23 16:15:25	63	€26.955	XAMS	1U9GIRPF9
05/06/23 16:15:25	570	€26.955	XAMS	1U9GIRPFA
05/06/23 16:15:28	472	€26.955	XAMS	1U9GIRPFB
05/06/23 16:15:29	751	€26.955	XAMS	1U9GIRPFJ
05/06/23 16:15:33	565	€26.955	XAMS	1U9GIRPFN
05/06/23 16:15:37	439	€26.955	XAMS	1U9GIRPGM
05/06/23 16:15:37	530	€26.955	XAMS	1U9GIRPGN
05/06/23 16:15:40	314	€26.955	XAMS	1U9GIRPI9
05/06/23 16:15:40	425	€26.955	XAMS	1U9GIRPI8
05/06/23 16:15:43	2,495	€26.950	XAMS	1U9GIRPIH
05/06/23 16:15:56	16	€26.955	XAMS	1U9GIRPJ8
05/06/23 16:15:56	500	€26.955	XAMS	1U9GIRPJ6
05/06/23 16:15:56	500	€26.955	XAMS	1U9GIRPJ7
05/06/23 16:15:59	528	€26.955	XAMS	1U9GIRPJH
05/06/23 16:16:02	40	€26.955	XAMS	1U9GIRPLX
05/06/23 16:16:02	649	€26.955	XAMS	1U9GIRPLW
05/06/23 16:16:05	713	€26.955	XAMS	1U9GIRPM2
05/06/23 16:16:08	573	€26.955	XAMS	1U9GIRPM6
05/06/23 16:16:10	500	€26.950	XAMS	1U9GIRPMF
05/06/23 16:16:10	1,949	€26.950	XAMS	1U9GIRPMG
05/06/23 16:16:21	52	€26.950	XAMS	1U9GIRPMW
05/06/23 16:16:21	500	€26.950	XAMS	1U9GIRPMV
05/06/23 16:16:25	268	€26.945	XAMS	1U9GIRPN6
05/06/23 16:16:25	443	€26.945	XAMS	1U9GIRPN5
05/06/23 16:16:28	3	€26.945	XAMS	1U9GIRPN9
05/06/23 16:16:28	714	€26.945	XAMS	1U9GIRPN8
05/06/23 16:16:37	291	€26.945	XAMS	1U9GIRPNV
05/06/23 16:16:37	431	€26.945	XAMS	1U9GIRPNW
05/06/23 16:16:37	474	€26.945	XAMS	1U9GIRPNY

05/06/23 16:16:37	500	€26.945	XAMS	1U9GIRPNX
05/06/23 16:16:37	720	€26.945	XAMS	1U9GIRPNU
05/06/23 16:16:37	1,695	€26.945	XAMS	1U9GIRPNT
05/06/23 16:16:46	703	€26.945	XAMS	1U9GIRPOD
05/06/23 16:16:55	11	€26.945	XAMS	1U9GIRPOO
05/06/23 16:16:55	48	€26.945	XAMS	1U9GIRPOP
05/06/23 16:16:55	61	€26.945	XAMS	1U9GIRPOR
05/06/23 16:16:55	156	€26.945	XAMS	1U9GIRPON
05/06/23 16:16:55	323	€26.945	XAMS	1U9GIRPOQ
05/06/23 16:17:00	57	€26.945	XAMS	1U9GIRPP3
05/06/23 16:17:00	156	€26.945	XAMS	1U9GIRPP0
05/06/23 16:17:00	328	€26.945	XAMS	1U9GIRPP2
05/06/23 16:17:00	379	€26.945	XAMS	1U9GIRPP1
05/06/23 16:17:02	165	€26.945	XAMS	1U9GIRPP4
05/06/23 16:17:02	232	€26.945	XAMS	1U9GIRPP5
05/06/23 16:17:02	287	€26.945	XAMS	1U9GIRPP6
05/06/23 16:17:04	366	€26.940	XAMS	1U9GIRPPJ
05/06/23 16:17:04	443	€26.940	XAMS	1U9GIRPPI
05/06/23 16:17:06	50	€26.940	XAMS	1U9GIRPPU
05/06/23 16:17:06	230	€26.940	XAMS	1U9GIRPPW
05/06/23 16:17:06	372	€26.940	XAMS	1U9GIRPPV
05/06/23 16:17:09	50	€26.940	XAMS	1U9GIRPPX
05/06/23 16:17:12	835	€26.935	XAMS	1U9GIRPQ1
05/06/23 16:17:12	50	€26.940	XAMS	1U9GIRPPZ
05/06/23 16:17:12	415	€26.940	XAMS	1U9GIRPPY
05/06/23 16:17:19	1,740	€26.935	XAMS	1U9GIRPR1
05/06/23 16:17:22	550	€26.935	XAMS	1U9GIRPR6
05/06/23 16:17:26	435	€26.935	XAMS	1U9GIRPRV
05/06/23 16:17:29	672	€26.935	XAMS	1U9GIRPRZ
05/06/23 16:17:32	2,146	€26.930	XAMS	1U9GIRPSD
05/06/23 16:17:41	277	€26.920	XAMS	1U9GIRPTD
05/06/23 16:17:41	324	€26.920	XAMS	1U9GIRPT8
05/06/23 16:17:41	424	€26.920	XAMS	1U9GIRPT9
05/06/23 16:17:41	500	€26.920	XAMS	1U9GIRPTA
05/06/23 16:17:41	1,346	€26.920	XAMS	1U9GIRPSY
05/06/23 16:17:46	786	€26.915	XAMS	1U9GIRPTX
05/06/23 16:17:49	616	€26.915	XAMS	1U9GIRPUD
05/06/23 16:17:51	563	€26.915	XAMS	1U9GIRPUU
05/06/23 16:18:02	350	€26.910	XAMS	1U9GIRPV5
05/06/23 16:18:02	721	€26.915	XAMS	1U9GIRPV3
05/06/23 16:18:09	50	€26.905	XAMS	1U9GIRPVP
05/06/23 16:18:17	600	€26.905	XAMS	1U9GIRPVV
05/06/23 16:18:17	1,161	€26.905	XAMS	1U9GIRPVU
05/06/23 16:18:17	1,820	€26.905	XAMS	1U9GIRPVW
05/06/23 16:18:26	11	€26.905	XAMS	1U9GIRPW9
05/06/23 16:18:26	50	€26.905	XAMS	1U9GIRPW8
05/06/23 16:18:26	414	€26.905	XAMS	1U9GIRPW7
05/06/23 16:18:29	50	€26.905	XAMS	1U9GIRPWH
05/06/23 16:18:29	427	€26.905	XAMS	1U9GIRPWG
05/06/23 16:18:34	7	€26.905	XAMS	1U9GIRPWL
05/06/23 16:18:38	500	€26.910	XAMS	1U9GIRPX4
05/06/23 16:18:43	1,022	€26.915	XAMS	1U9GIRPXM

05/06/23 16:18:46	11	€26.915	XAMS	1U9GIRPXS
05/06/23 16:18:46	472	€26.915	XAMS	1U9GIRPXR
05/06/23 16:18:46	755	€26.915	XAMS	1U9GIRPXQ
05/06/23 16:18:47	49	€26.910	XAMS	1U9GIRPXV
05/06/23 16:18:49	50	€26.915	XAMS	1U9GIRPY0
05/06/23 16:18:49	110	€26.915	XAMS	1U9GIRPXZ
05/06/23 16:18:51	50	€26.915	XAMS	1U9GIRPY3
05/06/23 16:18:51	500	€26.915	XAMS	1U9GIRPY1
05/06/23 16:18:51	1,077	€26.915	XAMS	1U9GIRPY2
05/06/23 16:18:52	500	€26.915	XAMS	1U9GIRPY6
05/06/23 16:18:52	500	€26.915	XAMS	1U9GIRPY7
05/06/23 16:18:55	50	€26.915	XAMS	1U9GIRPYE
05/06/23 16:18:55	467	€26.915	XAMS	1U9GIRPYD
05/06/23 16:18:57	528	€26.915	XAMS	1U9GIRPYF
05/06/23 16:19:00	395	€26.915	XAMS	1U9GIRPYG
05/06/23 16:19:03	300	€26.915	XAMS	1U9GIRPZ9
05/06/23 16:19:03	700	€26.915	XAMS	1U9GIRPZ8
05/06/23 16:19:03	1,029	€26.915	XAMS	1U9GIRPZ5
05/06/23 16:19:11	691	€26.915	XAMS	1U9GIRPZB
05/06/23 16:19:14	9	€26.915	XAMS	1U9GIRPZH
05/06/23 16:19:14	649	€26.915	XAMS	1U9GIRPZI
05/06/23 16:19:19	1,141	€26.900	XAMS	1U9GIRQ0I
05/06/23 16:19:22	713	€26.895	XAMS	1U9GIRQ0L
05/06/23 16:19:26	550	€26.900	XAMS	1U9GIRQ1B
05/06/23 16:19:27	500	€26.900	XAMS	1U9GIRQ1D
05/06/23 16:19:35	994	€26.900	XAMS	1U9GIRQ1H
05/06/23 16:19:41	70	€26.905	XAMS	1U9GIRQ34
05/06/23 16:19:41	226	€26.905	XAMS	1U9GIRQ32
05/06/23 16:19:41	337	€26.905	XAMS	1U9GIRQ31
05/06/23 16:19:41	416	€26.905	XAMS	1U9GIRQ33
05/06/23 16:19:41	513	€26.905	XAMS	1U9GIRQ30
05/06/23 16:19:43	226	€26.905	XAMS	1U9GIRQ3V
05/06/23 16:19:43	297	€26.905	XAMS	1U9GIRQ3W
05/06/23 16:19:45	413	€26.905	XAMS	1U9GIRQ43
05/06/23 16:19:45	428	€26.905	XAMS	1U9GIRQ42
05/06/23 16:19:57	97	€26.910	XAMS	1U9GIRQ4R
05/06/23 16:19:57	432	€26.910	XAMS	1U9GIRQ4P
05/06/23 16:19:57	494	€26.910	XAMS	1U9GIRQ4S
05/06/23 16:19:57	506	€26.910	XAMS	1U9GIRQ4Q
05/06/23 16:19:59	2,272	€26.905	XAMS	1U9GIRQ4Y
05/06/23 16:20:07	52	€26.905	XAMS	1U9GIRQ5M
05/06/23 16:20:07	217	€26.905	XAMS	1U9GIRQ5L
05/06/23 16:20:07	500	€26.905	XAMS	1U9GIRQ5N
05/06/23 16:20:07	1,705	€26.905	XAMS	1U9GIRQ5O
05/06/23 16:20:09	1,421	€26.900	XAMS	1U9GIRQ6F
05/06/23 16:20:18	940	€26.895	XAMS	1U9GIRQ6S
05/06/23 16:20:33	403	€26.900	XAMS	1U9GIRQ8B
05/06/23 16:20:33	952	€26.900	XAMS	1U9GIRQ8C
05/06/23 16:20:34	441	€26.900	XAMS	1U9GIRQ8F
05/06/23 16:20:34	996	€26.900	XAMS	1U9GIRQ8G
05/06/23 16:20:37	677	€26.910	XAMS	1U9GIRQ97
05/06/23 16:20:41	1,105	€26.900	XAMS	1U9GIRQ9N

05/06/23 16:20:42	2,215	€26.900	XAMS	1U9GIRQA4
05/06/23 16:20:52	238	€26.900	XAMS	1U9GIRQAC
05/06/23 16:20:52	369	€26.900	XAMS	1U9GIRQAD
05/06/23 16:20:56	1,019	€26.900	XAMS	1U9GIRQAI
05/06/23 16:20:59	738	€26.900	XAMS	1U9GIRQAP
05/06/23 16:21:02	758	€26.900	XAMS	1U9GIRQAW
05/06/23 16:21:06	891	€26.900	XAMS	1U9GIRQB9
05/06/23 16:21:10	50	€26.900	XAMS	1U9GIRQBU
05/06/23 16:21:10	435	€26.900	XAMS	1U9GIRQBT
05/06/23 16:21:11	230	€26.900	XAMS	1U9GIRQBW
05/06/23 16:21:12	800	€26.900	XAMS	1U9GIRQC5
05/06/23 16:21:15	757	€26.900	XAMS	1U9GIRQCL
05/06/23 16:21:17	50	€26.900	XAMS	1U9GIRQCN
05/06/23 16:21:17	475	€26.900	XAMS	1U9GIRQCO
05/06/23 16:21:20	107	€26.900	XAMS	1U9GIRQCR
05/06/23 16:21:20	599	€26.900	XAMS	1U9GIRQCQ
05/06/23 16:21:22	681	€26.900	XAMS	1U9GIRQCU
05/06/23 16:21:25	286	€26.900	XAMS	1U9GIRQD0
05/06/23 16:21:25	453	€26.900	XAMS	1U9GIRQCZ
05/06/23 16:21:28	291	€26.900	XAMS	1U9GIRQDL
05/06/23 16:21:28	500	€26.900	XAMS	1U9GIRQDK
05/06/23 16:21:30	573	€26.900	XAMS	1U9GIRQDQ
05/06/23 16:21:33	475	€26.900	XAMS	1U9GIRQDW
05/06/23 16:21:34	748	€26.895	XAMS	1U9GIRQDZ
05/06/23 16:21:34	1,389	€26.895	XAMS	1U9GIRQDY
05/06/23 16:21:42	50	€26.895	XAMS	1U9GIRQEP
05/06/23 16:21:42	86	€26.895	XAMS	1U9GIRQES
05/06/23 16:21:42	287	€26.895	XAMS	1U9GIRQEQ
05/06/23 16:21:42	443	€26.895	XAMS	1U9GIRQER
05/06/23 16:21:51	80	€26.895	XAMS	1U9GIRQFL
05/06/23 16:21:51	500	€26.895	XAMS	1U9GIRQFM
05/06/23 16:21:59	446	€26.900	XAMS	1U9GIRQGO
05/06/23 16:21:59	500	€26.900	XAMS	1U9GIRQGN
05/06/23 16:21:59	586	€26.900	XAMS	1U9GIRQGM
05/06/23 16:21:59	2,106	€26.900	XAMS	1U9GIRQGF
05/06/23 16:22:05	24	€26.900	XAMS	1U9GIRQH3
05/06/23 16:22:05	704	€26.900	XAMS	1U9GIRQH2
05/06/23 16:22:08	235	€26.900	XAMS	1U9GIRQH5
05/06/23 16:22:08	503	€26.900	XAMS	1U9GIRQH4
05/06/23 16:22:11	11	€26.900	XAMS	1U9GIRQH6
05/06/23 16:22:11	727	€26.900	XAMS	1U9GIRQH7
05/06/23 16:22:13	552	€26.900	XAMS	1U9GIRQHE
05/06/23 16:22:27	58	€26.900	XAMS	1U9GIRQII
05/06/23 16:22:31	2,200	€26.890	XAMS	1U9GIRQJH
05/06/23 16:22:33	312	€26.890	XAMS	1U9GIRQJK
05/06/23 16:22:33	366	€26.890	XAMS	1U9GIRQJI
05/06/23 16:22:33	500	€26.890	XAMS	1U9GIRQJJ
05/06/23 16:22:44	700	€26.895	XAMS	1U9GIRQJO
05/06/23 16:22:48	500	€26.895	XAMS	1U9GIRQJS
05/06/23 16:22:52	472	€26.895	XAMS	1U9GIRQK1
05/06/23 16:22:52	700	€26.895	XAMS	1U9GIRQK2
05/06/23 16:22:55	1,983	€26.890	XAMS	1U9GIRQKE

05/06/23 16:22:59	179	€26.890	XAMS	1U9GIRQKS
05/06/23 16:23:09	404	€26.900	XAMS	1U9GIRQL5
05/06/23 16:23:11	50	€26.905	XAMS	1U9GIRQLE
05/06/23 16:23:11	696	€26.905	XAMS	1U9GIRQLD
05/06/23 16:23:12	50	€26.905	XAMS	1U9GIRQLF
05/06/23 16:23:12	248	€26.905	XAMS	1U9GIRQLH
05/06/23 16:23:12	404	€26.905	XAMS	1U9GIRQLI
05/06/23 16:23:12	696	€26.905	XAMS	1U9GIRQLG
05/06/23 16:23:13	50	€26.905	XAMS	1U9GIRQLL
05/06/23 16:23:13	250	€26.905	XAMS	1U9GIRQLK
05/06/23 16:23:13	696	€26.905	XAMS	1U9GIRQLJ
05/06/23 16:23:19	50	€26.905	XAMS	1U9GIRQLO
05/06/23 16:23:19	416	€26.905	XAMS	1U9GIRQLN
05/06/23 16:23:19	696	€26.905	XAMS	1U9GIRQLP
05/06/23 16:23:20	50	€26.905	XAMS	1U9GIRQLQ
05/06/23 16:23:20	696	€26.905	XAMS	1U9GIRQLR
05/06/23 16:23:21	50	€26.905	XAMS	1U9GIRQLU
05/06/23 16:23:21	427	€26.905	XAMS	1U9GIRQLS
05/06/23 16:23:21	696	€26.905	XAMS	1U9GIRQLT
05/06/23 16:23:22	266	€26.900	XAMS	1U9GIRQM9
05/06/23 16:23:22	500	€26.900	XAMS	1U9GIRQM8
05/06/23 16:23:22	500	€26.900	XAMS	1U9GIRQME
05/06/23 16:23:22	1,213	€26.900	XAMS	1U9GIRQMA
05/06/23 16:23:22	755	€26.905	XAMS	1U9GIRQMF
05/06/23 16:23:27	500	€26.895	XAMS	1U9GIRQN3
05/06/23 16:23:27	963	€26.895	XAMS	1U9GIRQN4
05/06/23 16:23:34	574	€26.900	XAMS	1U9GIRQNQ
05/06/23 16:23:38	83	€26.900	XAMS	1U9GIRQO5
05/06/23 16:23:38	264	€26.900	XAMS	1U9GIRQO4
05/06/23 16:23:38	368	€26.900	XAMS	1U9GIRQO2
05/06/23 16:23:38	412	€26.900	XAMS	1U9GIRQO3
05/06/23 16:23:41	178	€26.895	XAMS	1U9GIRQOB
05/06/23 16:23:41	2,224	€26.895	XAMS	1U9GIRQOA
05/06/23 16:23:41	551	€26.900	XAMS	1U9GIRQO6
05/06/23 16:23:52	2	€26.895	XAMS	1U9GIRQOQ
05/06/23 16:23:52	535	€26.895	XAMS	1U9GIRQOS
05/06/23 16:23:52	695	€26.895	XAMS	1U9GIRQOR
05/06/23 16:23:52	1,311	€26.895	XAMS	1U9GIRQOP
05/06/23 16:24:08	340	€26.890	XAMS	1U9GIRQSH
05/06/23 16:24:08	500	€26.890	XAMS	1U9GIRQSI
05/06/23 16:24:08	50	€26.895	XAMS	1U9GIRQSL
05/06/23 16:24:08	406	€26.895	XAMS	1U9GIRQSK
05/06/23 16:24:08	500	€26.895	XAMS	1U9GIRQSJ
05/06/23 16:24:13	1,747	€26.890	XAMS	1U9GIRQTC
05/06/23 16:24:18	643	€26.890	XAMS	1U9GIRQTG
05/06/23 16:24:20	540	€26.890	XAMS	1U9GIRQTH
05/06/23 16:24:22	70	€26.890	XAMS	1U9GIRQTN
05/06/23 16:24:22	1,078	€26.890	XAMS	1U9GIRQTM
05/06/23 16:24:27	520	€26.890	XAMS	1U9GIRQTZ
05/06/23 16:24:31	1,031	€26.890	XAMS	1U9GIRQUE
05/06/23 16:24:36	832	€26.890	XAMS	1U9GIRQUI
05/06/23 16:24:38	598	€26.890	XAMS	1U9GIRQUW

05/06/23 16:24:38	2,419	€26.890	XAMS	1U9GIRQUU
05/06/23 16:25:03	50	€26.905	XAMS	1U9GIRQYM
05/06/23 16:25:03	177	€26.905	XAMS	1U9GIRQYI
05/06/23 16:25:03	600	€26.905	XAMS	1U9GIRQYK
05/06/23 16:25:03	692	€26.905	XAMS	1U9GIRQYL
05/06/23 16:25:03	1,272	€26.905	XAMS	1U9GIRQYJ
05/06/23 16:25:05	692	€26.905	XAMS	1U9GIRQYN
05/06/23 16:25:07	1,265	€26.900	XAMS	1U9GIRR06
05/06/23 16:25:07	1,269	€26.900	XAMS	1U9GIRR0B
05/06/23 16:25:07	13	€26.905	XAMS	1U9GIRQZF
05/06/23 16:25:07	340	€26.905	XAMS	1U9GIRQZE
05/06/23 16:25:07	418	€26.905	XAMS	1U9GIRQZC
05/06/23 16:25:07	692	€26.905	XAMS	1U9GIRQZD
05/06/23 16:25:19	320	€26.890	XAMS	1U9GIRR0W
05/06/23 16:25:19	413	€26.890	XAMS	1U9GIRR0T
05/06/23 16:25:19	424	€26.890	XAMS	1U9GIRR0X
05/06/23 16:25:19	524	€26.890	XAMS	1U9GIRR0U
05/06/23 16:25:37	434	€26.900	XAMS	1U9GIRR1O
05/06/23 16:25:37	691	€26.900	XAMS	1U9GIRR1P
05/06/23 16:25:38	208	€26.900	XAMS	1U9GIRR1S
05/06/23 16:25:38	691	€26.900	XAMS	1U9GIRR1R
05/06/23 16:25:38	905	€26.900	XAMS	1U9GIRR1Q
05/06/23 16:25:39	238	€26.900	XAMS	1U9GIRR28
05/06/23 16:25:39	277	€26.900	XAMS	1U9GIRR27
05/06/23 16:25:39	439	€26.900	XAMS	1U9GIRR26
05/06/23 16:25:42	562	€26.900	XAMS	1U9GIRR2A
05/06/23 16:25:45	692	€26.900	XAMS	1U9GIRR2B
05/06/23 16:25:48	2,471	€26.900	XAMS	1U9GIRR2J
05/06/23 16:25:49	76	€26.895	XAMS	1U9GIRR35
05/06/23 16:25:49	318	€26.895	XAMS	1U9GIRR34
05/06/23 16:25:49	444	€26.895	XAMS	1U9GIRR33
05/06/23 16:26:01	29	€26.890	XAMS	1U9GIRR3P
05/06/23 16:26:01	693	€26.890	XAMS	1U9GIRR3O
05/06/23 16:26:14	79	€26.890	XAMS	1U9GIRR49
05/06/23 16:26:14	105	€26.890	XAMS	1U9GIRR4A
05/06/23 16:26:16	72	€26.890	XAMS	1U9GIRR4E
05/06/23 16:26:16	404	€26.890	XAMS	1U9GIRR4D
05/06/23 16:26:16	957	€26.890	XAMS	1U9GIRR4C
05/06/23 16:26:17	48	€26.890	XAMS	1U9GIRR4F
05/06/23 16:26:17	416	€26.890	XAMS	1U9GIRR4J
05/06/23 16:26:17	456	€26.890	XAMS	1U9GIRR4K
05/06/23 16:26:18	11	€26.890	XAMS	1U9GIRR4Q
05/06/23 16:26:18	455	€26.890	XAMS	1U9GIRR4P
05/06/23 16:26:21	427	€26.890	XAMS	1U9GIRR4V
05/06/23 16:26:21	500	€26.890	XAMS	1U9GIRR4U
05/06/23 16:26:22	444	€26.890	XAMS	1U9GIRR4W
05/06/23 16:26:23	428	€26.890	XAMS	1U9GIRR4X
05/06/23 16:26:24	425	€26.890	XAMS	1U9GIRR4Y
05/06/23 16:26:24	575	€26.890	XAMS	1U9GIRR4Z
05/06/23 16:26:42	2,410	€26.900	XAMS	1U9GIRR66
05/06/23 16:26:42	2,423	€26.900	XAMS	1U9GIRR5X
05/06/23 16:26:42	414	€26.905	XAMS	1U9GIRR6A

05/06/23 16:26:42	500	€26.905	XAMS	1U9GIRR69
05/06/23 16:26:42	628	€26.905	XAMS	1U9GIRR6B
05/06/23 16:26:48	100	€26.895	XAMS	1U9GIRR7K
05/06/23 16:26:48	500	€26.895	XAMS	1U9GIRR7H
05/06/23 16:26:48	500	€26.895	XAMS	1U9GIRR7I
05/06/23 16:26:48	500	€26.895	XAMS	1U9GIRR7J
05/06/23 16:26:50	578	€26.890	XAMS	1U9GIRR8A
05/06/23 16:26:53	817	€26.890	XAMS	1U9GIRR8Q
05/06/23 16:26:56	305	€26.890	XAMS	1U9GIRR97
05/06/23 16:26:56	455	€26.890	XAMS	1U9GIRR96
05/06/23 16:27:06	611	€26.890	XAMS	1U9GIRRAA
05/06/23 16:27:10	585	€26.890	XAMS	1U9GIRRAE
05/06/23 16:27:12	670	€26.890	XAMS	1U9GIRRAL
05/06/23 16:27:15	571	€26.890	XAMS	1U9GIRRB0
05/06/23 16:27:17	429	€26.890	XAMS	1U9GIRRB6
05/06/23 16:27:17	555	€26.890	XAMS	1U9GIRRB4
05/06/23 16:27:17	698	€26.890	XAMS	1U9GIRRB5
05/06/23 16:27:17	1,039	€26.890	XAMS	1U9GIRRB7
05/06/23 16:27:29	213	€26.890	XAMS	1U9GIRREB
05/06/23 16:27:29	442	€26.890	XAMS	1U9GIRREA
05/06/23 16:27:29	2,114	€26.890	XAMS	1U9GIRRDY
05/06/23 16:27:45	9	€26.915	XAMS	1U9GIRRF3
05/06/23 16:27:45	45	€26.915	XAMS	1U9GIRRF2
05/06/23 16:27:50	50	€26.920	XAMS	1U9GIRRFB
05/06/23 16:27:50	434	€26.920	XAMS	1U9GIRRF9
05/06/23 16:27:50	690	€26.920	XAMS	1U9GIRRFA
05/06/23 16:27:52	550	€26.910	XAMS	1U9GIRRFV
05/06/23 16:27:52	1,436	€26.915	XAMS	1U9GIRRFF
05/06/23 16:27:53	406	€26.910	XAMS	1U9GIRRFY
05/06/23 16:27:54	18	€26.910	XAMS	1U9GIRRG8
05/06/23 16:27:54	500	€26.910	XAMS	1U9GIRRG7
05/06/23 16:27:57	726	€26.910	XAMS	1U9GIRRGV
05/06/23 16:28:00	1,483	€26.910	XAMS	1U9GIRRGZ
05/06/23 16:28:01	546	€26.910	XAMS	1U9GIRRH7
05/06/23 16:28:01	691	€26.910	XAMS	1U9GIRRH6
05/06/23 16:28:08	500	€26.910	XAMS	1U9GIRRHT
05/06/23 16:28:18	690	€26.920	XAMS	1U9GIRRIS
05/06/23 16:28:19	690	€26.920	XAMS	1U9GIRRIV
05/06/23 16:28:20	690	€26.920	XAMS	1U9GIRRIY
05/06/23 16:28:22	690	€26.920	XAMS	1U9GIRRIZ
05/06/23 16:28:26	400	€26.920	XAMS	1U9GIRRJ3
05/06/23 16:28:26	662	€26.920	XAMS	1U9GIRRJ4
05/06/23 16:28:37	690	€26.925	XAMS	1U9GIRRJH
05/06/23 16:28:41	356	€26.925	XAMS	1U9GIRRJO
05/06/23 16:28:41	690	€26.925	XAMS	1U9GIRRJP
05/06/23 16:28:41	2,111	€26.925	XAMS	1U9GIRRJN
05/06/23 16:28:48	22	€26.925	XAMS	1U9GIRRKA
05/06/23 16:28:48	330	€26.925	XAMS	1U9GIRRKC
05/06/23 16:28:48	427	€26.925	XAMS	1U9GIRRKH
05/06/23 16:28:48	500	€26.925	XAMS	1U9GIRRKB
05/06/23 16:28:48	695	€26.925	XAMS	1U9GIRRKI
05/06/23 16:28:54	425	€26.930	XAMS	1U9GIRRKO

05/06/23 16:28:54	688	€26.930	XAMS	1U9GIRRKP
05/06/23 16:28:57	291	€26.930	XAMS	1U9GIRRKR
05/06/23 16:28:57	430	€26.930	XAMS	1U9GIRRKS
05/06/23 16:29:06	50	€26.930	XAMS	1U9GIRRLH
05/06/23 16:29:06	441	€26.930	XAMS	1U9GIRRLI
05/06/23 16:29:06	688	€26.930	XAMS	1U9GIRRLG
05/06/23 16:29:09	50	€26.935	XAMS	1U9GIRRLX
05/06/23 16:29:09	500	€26.935	XAMS	1U9GIRRLY
05/06/23 16:29:10	439	€26.935	XAMS	1U9GIRRM5
05/06/23 16:29:10	689	€26.935	XAMS	1U9GIRRM6
05/06/23 16:29:12	543	€26.935	XAMS	1U9GIRRM7
05/06/23 16:29:14	538	€26.935	XAMS	1U9GIRRMS
05/06/23 16:29:17	169	€26.935	XAMS	1U9GIRRMV
05/06/23 16:29:17	500	€26.935	XAMS	1U9GIRRMU
05/06/23 16:29:21	490	€26.935	XAMS	1U9GIRRN4
05/06/23 16:29:21	688	€26.935	XAMS	1U9GIRRN3
05/06/23 16:29:23	165	€26.935	XAMS	1U9GIRRN6
05/06/23 16:29:23	436	€26.935	XAMS	1U9GIRRN5
05/06/23 16:29:34	254	€26.940	XAMS	1U9GIRRNW
05/06/23 16:29:34	439	€26.940	XAMS	1U9GIRRNU
05/06/23 16:29:34	500	€26.940	XAMS	1U9GIRRNV
05/06/23 16:29:34	687	€26.940	XAMS	1U9GIRRNX
05/06/23 16:29:37	500	€26.940	XAMS	1U9GIRROE
05/06/23 16:29:55	226	€26.950	XAMS	1U9GIRRPI
05/06/23 16:29:55	500	€26.950	XAMS	1U9GIRRPH
05/06/23 16:29:57	50	€26.950	XAMS	1U9GIRRPZ
05/06/23 16:29:57	435	€26.950	XAMS	1U9GIRRPY