Shell PLC

Transaction in Own Shares • Jun 8, 2023

Transaction in Own Shares

June 07, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 07 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
07/06/2023	719,930	£ 22.8100	£ 22.4900	£ 22.6782	LSE	GBP
07/06/2023	-	-	-	-	Chi-X (CXE)	GBP
07/06/2023	-	-	-	-	BATS (BXE)	GBP
07/06/2023	840,482	€ 26.9200	€ 26.5100	€ 26.7546	XAMS	EUR
07/06/2023	-	-	-	-	CBOE DXE	EUR
07/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
07/06/23 08:33:13	463	£22.560	XLON	781822099198988
07/06/23 08:34:07	534	£22.580	XLON	781822099199067
07/06/23 08:37:30	978	£22.565	XLON	781822099199285
07/06/23 08:37:56	827	£22.560	XLON	781822099199305
07/06/23 08:38:08	485	£22.560	XLON	781822099199316
07/06/23 08:39:09	382	£22.550	XLON	781822099199403
07/06/23 08:39:09	1,691	£22.550	XLON	781822099199402
07/06/23 08:39:55	13	£22.540	XLON	781822099199448
07/06/23 08:39:55	212	£22.540	XLON	781822099199450
07/06/23 08:39:55	719	£22.540	XLON	781822099199449
07/06/23 08:40:06	1,198	£22.525	XLON	781822099199483
07/06/23 08:41:50	560	£22.535	XLON	781822099199636
07/06/23 08:42:11	198	£22.500	XLON	781822099199694
07/06/23 08:42:11	372	£22.500	XLON	781822099199693
07/06/23 08:42:11	379	£22.500	XLON	781822099199692
07/06/23 08:42:11	745	£22.505	XLON	781822099199685
07/06/23 08:42:54	59	£22.520	XLON	781822099199770
07/06/23 08:42:54	177	£22.520	XLON	781822099199769
07/06/23 08:42:54	372	£22.520	XLON	781822099199768
07/06/23 08:42:54	379	£22.520	XLON	781822099199767
07/06/23 08:42:54	642	£22.520	XLON	781822099199766
07/06/23 08:43:15	279	£22.525	XLON	781822099199789
07/06/23 08:43:15	372	£22.525	XLON	781822099199788
07/06/23 08:43:15	379	£22.525	XLON	781822099199787
07/06/23 08:43:15	2,029	£22.525	XLON	781822099199786
07/06/23 08:43:38	73	£22.530	XLON	781822099199827
07/06/23 08:43:38	249	£22.530	XLON	781822099199826
07/06/23 08:43:38	280	£22.530	XLON	781822099199825
07/06/23 08:44:05	214	£22.530	XLON	781822099199863
07/06/23 08:44:05	550	£22.530	XLON	781822099199862
07/06/23 08:44:05	1,705	£22.530	XLON	781822099199861
07/06/23 08:46:43	40	£22.520	XLON	781822099199946
07/06/23 08:46:43	50	£22.520	XLON	781822099199949
07/06/23 08:46:43	54	£22.520	XLON	781822099199947
07/06/23 08:46:43	978	£22.520	XLON	781822099199948
07/06/23 08:46:47	522	£22.515	XLON	781822099199967
07/06/23 08:47:41	1,028	£22.505	XLON	781822099200013
07/06/23 08:49:36	348	£22.515	XLON	781822099200113
07/06/23 08:49:36	353	£22.515	XLON	781822099200112
07/06/23 08:50:09	777	£22.510	XLON	781822099200151
07/06/23 08:50:42	112	£22.490	XLON	781822099200173
07/06/23 08:58:21	55	£22.515	XLON	781822099200681
07/06/23 08:58:21	223	£22.515	XLON	781822099200679
07/06/23 08:58:21	465	£22.515	XLON	781822099200680
07/06/23 08:59:56	217	£22.515	XLON	781822099200730
07/06/23 08:59:56	474	£22.515	XLON	781822099200729
07/06/23 09:00:12	1,175	£22.515	XLON	781822099200764
07/06/23 09:00:14	465	£22.515	XLON	781822099200774

07/06/23 09:00:14	474	£22.515	XLON	781822099200775
07/06/23 09:00:14	808	£22.515	XLON	781822099200773
07/06/23 09:00:28	445	£22.540	XLON	781822099200835
07/06/23 09:00:29	712	£22.535	XLON	781822099200836
07/06/23 09:01:00	157	£22.545	XLON	781822099200879
07/06/23 09:01:06	60	£22.545	XLON	781822099200886
07/06/23 09:01:08	86	£22.545	XLON	781822099200887
07/06/23 09:01:21	59	£22.560	XLON	781822099200899
07/06/23 09:01:21	474	£22.560	XLON	781822099200898
07/06/23 09:01:29	570	£22.560	XLON	781822099200924
07/06/23 09:01:31	444	£22.555	XLON	781822099200925
07/06/23 09:01:31	465	£22.555	XLON	781822099200928
07/06/23 09:01:31	474	£22.555	XLON	781822099200927
07/06/23 09:01:37	817	£22.550	XLON	781822099200952
07/06/23 09:01:37	1,018	£22.550	XLON	781822099200953
07/06/23 09:01:57	1,275	£22.550	XLON	781822099200976
07/06/23 09:03:01	601	£22.565	XLON	781822099201061
07/06/23 09:03:01	1,513	£22.565	XLON	781822099201060
07/06/23 09:03:25	743	£22.565	XLON	781822099201077
07/06/23 09:04:12	865	£22.565	XLON	781822099201108
07/06/23 09:07:56	480	£22.570	XLON	781822099201368
07/06/23 09:08:10	823	£22.565	XLON	781822099201404
07/06/23 09:08:29	558	£22.570	XLON	781822099201438
07/06/23 09:08:31	42	£22.575	XLON	781822099201445
07/06/23 09:08:31	77	£22.575	XLON	781822099201446
07/06/23 09:08:49	98	£22.595	XLON	781822099201475
07/06/23 09:08:49	102	£22.595	XLON	781822099201477
07/06/23 09:08:49	474	£22.595	XLON	781822099201476
07/06/23 09:08:58	177	£22.595	XLON	781822099201478
07/06/23 09:08:58	315	£22.595	XLON	781822099201479
07/06/23 09:09:30	929	£22.595	XLON	781822099201546
07/06/23 09:09:41	510	£22.600	XLON	781822099201571
07/06/23 09:09:41	1,975	£22.600	XLON	781822099201568
07/06/23 09:09:42	452	£22.595	XLON	781822099201578
07/06/23 09:09:43	875	£22.595	XLON	781822099201580
07/06/23 09:09:44	593	£22.585	XLON	781822099201584
07/06/23 09:10:09	941	£22.585	XLON	781822099201608
07/06/23 09:10:50	840	£22.570	XLON	781822099201628
07/06/23 09:11:50	90	£22.585	XLON	781822099201710
07/06/23 09:11:50	867	£22.585	XLON	781822099201711
07/06/23 09:12:46	1	£22.580	XLON	781822099201817
07/06/23 09:12:46	166	£22.580	XLON	781822099201818
07/06/23 09:12:46	430	£22.580	XLON	781822099201819
07/06/23 09:13:03	465	£22.605	XLON	781822099201857
07/06/23 09:13:03	474	£22.605	XLON	781822099201856
07/06/23 09:13:03	760	£22.605	XLON	781822099201858
07/06/23 09:13:07	53	£22.600	XLON	781822099201873
07/06/23 09:13:07	141	£22.600	XLON	781822099201875
07/06/23 09:13:07	437	£22.600	XLON	781822099201870
07/06/23 09:13:07	465	£22.600	XLON	781822099201874
07/06/23 09:13:07	500	£22.600	XLON	781822099201872
07/06/23 09:13:07	569	£22.600	XLON	781822099201869

07/06/23 09:13:11	1,812	£22.595	XLON	781822099201883
07/06/23 09:13:16	550	£22.595	XLON	781822099201889
07/06/23 09:13:56	461	£22.600	XLON	781822099201934
07/06/23 09:13:56	1,731	£22.600	XLON	781822099201933
07/06/23 09:15:15	456	£22.595	XLON	781822099201991
07/06/23 09:15:15	716	£22.595	XLON	781822099201990
07/06/23 09:15:23	471	£22.590	XLON	781822099202009
07/06/23 09:15:28	1,062	£22.580	XLON	781822099202024
07/06/23 09:15:56	1	£22.595	XLON	781822099202062
07/06/23 09:15:56	354	£22.595	XLON	781822099202063
07/06/23 09:15:56	1,499	£22.595	XLON	781822099202061
07/06/23 09:15:57	248	£22.595	XLON	781822099202064
07/06/23 09:15:57	395	£22.595	XLON	781822099202065
07/06/23 09:16:33	644	£22.595	XLON	781822099202100
07/06/23 09:16:33	1,336	£22.595	XLON	781822099202101
07/06/23 09:16:56	671	£22.590	XLON	781822099202120
07/06/23 09:18:04	1,944	£22.580	XLON	781822099202207
07/06/23 09:18:06	1,083	£22.575	XLON	781822099202212
07/06/23 09:20:05	181	£22.555	XLON	781822099202421
07/06/23 09:20:05	1,491	£22.555	XLON	781822099202422
07/06/23 09:20:48	470	£22.565	XLON	781822099202484
07/06/23 09:23:26	36	£22.580	XLON	781822099202649
07/06/23 09:23:26	438	£22.580	XLON	781822099202647
07/06/23 09:23:26	440	£22.580	XLON	781822099202648
07/06/23 09:24:24	28	£22.550	XLON	781822099202744
07/06/23 09:24:24	349	£22.550	XLON	781822099202741
07/06/23 09:24:24	370	£22.550	XLON	781822099202742
07/06/23 09:24:24	500	£22.550	XLON	781822099202740
07/06/23 09:24:24	871	£22.550	XLON	781822099202743
07/06/23 09:24:24	599	£22.555	XLON	781822099202726
07/06/23 09:24:25	201	£22.550	XLON	781822099202747
07/06/23 09:24:25	246	£22.550	XLON	781822099202749
07/06/23 09:24:25	370	£22.550	XLON	781822099202748
07/06/23 09:25:03	207	£22.550	XLON	781822099202778
07/06/23 09:25:03	349	£22.550	XLON	781822099202777
07/06/23 09:25:03	370	£22.550	XLON	781822099202776
07/06/23 09:25:03	857	£22.550	XLON	781822099202774
07/06/23 09:25:10	2,095	£22.545	XLON	781822099202781
07/06/23 09:25:21	83	£22.545	XLON	781822099202805
07/06/23 09:25:21	1,241	£22.545	XLON	781822099202804
07/06/23 09:25:24	994	£22.535	XLON	781822099202819
07/06/23 09:26:44	862	£22.550	XLON	781822099202855
07/06/23 09:29:06	647	£22.580	XLON	781822099203007
07/06/23 09:29:07	239	£22.580	XLON	781822099203019
07/06/23 09:29:07	349	£22.580	XLON	781822099203018
07/06/23 09:29:07	441	£22.580	XLON	781822099203017
07/06/23 09:29:09	500	£22.580	XLON	781822099203023
07/06/23 09:29:09	606	£22.580	XLON	781822099203027
07/06/23 09:29:17	498	£22.580	XLON	781822099203041
07/06/23 09:29:29	18	£22.580	XLON	781822099203061
07/06/23 09:29:30	349	£22.580	XLON	781822099203073
07/06/23 09:29:30	867	£22.580	XLON	781822099203074

07/06/23 09:29:31	237	£22.580	XLON	781822099203075
07/06/23 09:29:33	511	£22.580	XLON	781822099203076
07/06/23 09:29:37	185	£22.580	XLON	781822099203078
07/06/23 09:29:37	269	£22.580	XLON	781822099203079
07/06/23 09:29:45	968	£22.575	XLON	781822099203088
07/06/23 09:29:45	1,008	£22.575	XLON	781822099203090
07/06/23 09:29:56	627	£22.575	XLON	781822099203096
07/06/23 09:30:11	369	£22.565	XLON	781822099203117
07/06/23 09:30:13	158	£22.560	XLON	781822099203121
07/06/23 09:30:19	349	£22.555	XLON	781822099203126
07/06/23 09:30:19	370	£22.555	XLON	781822099203125
07/06/23 09:30:20	97	£22.555	XLON	781822099203133
07/06/23 09:30:20	349	£22.555	XLON	781822099203134
07/06/23 09:30:20	370	£22.555	XLON	781822099203135
07/06/23 09:30:21	578	£22.555	XLON	781822099203140
07/06/23 09:30:28	7	£22.555	XLON	781822099203146
07/06/23 09:30:29	27	£22.555	XLON	781822099203148
07/06/23 09:30:29	580	£22.555	XLON	781822099203147
07/06/23 09:32:51	297	£22.575	XLON	781822099203284
07/06/23 09:32:51	349	£22.575	XLON	781822099203283
07/06/23 09:32:51	1,906	£22.575	XLON	781822099203281
07/06/23 09:33:06	72	£22.595	XLON	781822099203286
07/06/23 09:33:06	104	£22.595	XLON	781822099203288
07/06/23 09:33:06	349	£22.595	XLON	781822099203287
07/06/23 09:33:10	223	£22.590	XLON	781822099203294
07/06/23 09:33:10	550	£22.590	XLON	781822099203293
07/06/23 09:33:22	177	£22.595	XLON	781822099203303
07/06/23 09:33:22	482	£22.595	XLON	781822099203302
07/06/23 09:33:29	195	£22.595	XLON	781822099203312
07/06/23 09:33:29	370	£22.595	XLON	781822099203311
07/06/23 09:33:56	35	£22.605	XLON	781822099203352
07/06/23 09:33:56	111	£22.605	XLON	781822099203350
07/06/23 09:33:56	349	£22.605	XLON	781822099203351
07/06/23 09:34:00	349	£22.600	XLON	781822099203357
07/06/23 09:34:00	370	£22.600	XLON	781822099203356
07/06/23 09:34:00	712	£22.600	XLON	781822099203354
07/06/23 09:35:06	2,011	£22.600	XLON	781822099203411
07/06/23 09:35:14	1,028	£22.595	XLON	781822099203416
07/06/23 09:36:37	884	£22.600	XLON	781822099203537
07/06/23 09:39:09	141	£22.620	XLON	781822099203639
07/06/23 09:39:09	193	£22.620	XLON	781822099203640
07/06/23 09:39:09	1,610	£22.620	XLON	781822099203638
07/06/23 09:39:33	492	£22.635	XLON	781822099203669
07/06/23 09:39:42	611	£22.625	XLON	781822099203672
07/06/23 09:42:09 07/06/23 09:42:09	4 437	£22.600 £22.600	XLON XLON	781822099203863 781822099203862
07/06/23 09:42:22 07/06/23 09:43:10	440 73	£22.595 £22.590	XLON XLON	781822099203878 781822099203925
07/06/23 09:43:10	302	£22.590	XLON	781822099203923
07/06/23 09:43:10	600	£22.590	XLON	781822099203924
07/06/23 09:43:10	2,003	£22.590	XLON	781822099203921
07/06/23 09:43:44	49	£22.600	XLON	781822099203956

07/06/23 09:43:44	413	£22.600	XLON	781822099203957
07/06/23 09:43:44	463	£22.600	XLON	781822099203954
07/06/23 09:47:44	1,360	£22.595	XLON	781822099204188
07/06/23 09:49:00	17	£22.600	XLON	781822099204284
07/06/23 09:49:00	93	£22.600	XLON	781822099204281
07/06/23 09:49:00	476	£22.600	XLON	781822099204283
07/06/23 09:49:00	550	£22.600	XLON	781822099204282
07/06/23 09:50:07	1,828	£22.600	XLON	781822099204375
07/06/23 09:51:50	194	£22.595	XLON	781822099204483
07/06/23 09:51:50	398	£22.595	XLON	781822099204482
07/06/23 09:51:50	545	£22.595	XLON	781822099204481
07/06/23 09:51:50	556	£22.595	XLON	781822099204484
07/06/23 09:52:04	105	£22.595	XLON	781822099204493
07/06/23 09:52:04	178	£22.595	XLON	781822099204495
07/06/23 09:52:04	440	£22.595	XLON	781822099204491
07/06/23 09:52:04	451	£22.595	XLON	781822099204492
07/06/23 09:52:04	545	£22.595	XLON	781822099204494
07/06/23 09:52:04	1,938	£22.595	XLON	781822099204489
07/06/23 09:52:57	1,645	£22.600	XLON	781822099204578
07/06/23 09:53:06	494	£22.600	XLON	781822099204588
07/06/23 09:53:06	966	£22.600	XLON	781822099204587
07/06/23 09:53:49	36	£22.610	XLON	781822099204622
07/06/23 09:53:49	495	£22.610	XLON	781822099204623
07/06/23 09:53:50	556	£22.605	XLON	781822099204636
07/06/23 09:53:50	949	£22.605	XLON	781822099204635
07/06/23 09:53:51	92	£22.605	XLON	781822099204652
07/06/23 09:53:51	202	£22.605	XLON	781822099204650
07/06/23 09:53:51	545	£22.605	XLON	781822099204646
07/06/23 09:53:51	545	£22.605	XLON	781822099204651
07/06/23 09:53:51	556	£22.605	XLON	781822099204645
07/06/23 09:53:51	692	£22.605	XLON	781822099204647
07/06/23 09:53:56	243	£22.600	XLON	781822099204655
07/06/23 09:53:56	450	£22.600	XLON	781822099204654
07/06/23 09:53:59	1	£22.600	XLON	781822099204659
07/06/23 09:54:00	445	£22.605	XLON	781822099204666
07/06/23 09:54:00	514	£22.605	XLON	781822099204667
07/06/23 09:54:33	1	£22.600	XLON	781822099204685
07/06/23 09:54:33	453	£22.600	XLON	781822099204682
07/06/23 09:54:33	486	£22.600	XLON	781822099204686
07/06/23 09:54:33	1,600	£22.600	XLON	781822099204683
07/06/23 09:54:43	27	£22.595	XLON	781822099204698
07/06/23 09:54:43	504	£22.595	XLON	781822099204696
07/06/23 09:54:43	545	£22.595	XLON	781822099204697
07/06/23 09:57:39	286	£22.605	XLON	781822099204860
07/06/23 09:57:39	395	£22.605	XLON	781822099204861
07/06/23 09:57:39	503	£22.605	XLON	781822099204853
07/06/23 09:57:44	391	£22.600	XLON	781822099204882
07/06/23 09:57:44	1,526	£22.600	XLON	781822099204879
07/06/23 09:58:56	260	£22.600	XLON	781822099204917
07/06/23 09:58:56	465	£22.600	XLON	781822099204921
07/06/23 09:58:56	545	£22.600	XLON	781822099204920
07/06/23 09:58:56	556	£22.600	XLON	781822099204919

07/06/23 09:59:32	204	£22.595	XLON	781822099204979
07/06/23 09:59:32	352	£22.595	XLON	781822099204978
07/06/23 10:00:59	1,206	£22.595	XLON	781822099205067
07/06/23 10:05:33	550	£22.590	XLON	781822099205313
07/06/23 10:06:00	1,296	£22.600	XLON	781822099205362
07/06/23 10:06:00	1,727	£22.600	XLON	781822099205361
07/06/23 10:07:23	811	£22.600	XLON	781822099205481
07/06/23 10:07:23	1,293	£22.600	XLON	781822099205480
07/06/23 10:07:51	134	£22.595	XLON	781822099205564
07/06/23 10:07:51	556	£22.595	XLON	781822099205563
07/06/23 10:07:51	1,822	£22.595	XLON	781822099205562
07/06/23 10:08:00	28	£22.590	XLON	781822099205578
07/06/23 10:08:00	556	£22.590	XLON	781822099205577
07/06/23 10:09:30	33	£22.590	XLON	781822099205647
07/06/23 10:09:30	145	£22.590	XLON	781822099205649
07/06/23 10:09:30	369	£22.590	XLON	781822099205648
07/06/23 10:12:03	869	£22.600	XLON	781822099205876
07/06/23 10:12:08	639	£22.595	XLON	781822099205887
07/06/23 10:12:08	884	£22.595	XLON	781822099205885
07/06/23 10:12:29	1,013	£22.605	XLON	781822099205923
07/06/23 10:12:39	478	£22.605	XLON	781822099205938
07/06/23 10:14:54	155	£22.605	XLON	781822099206089
07/06/23 10:14:54	308	£22.605	XLON	781822099206080
07/06/23 10:14:54	476	£22.605	XLON	781822099206088
07/06/23 10:14:54	556	£22.605	XLON	781822099206086
07/06/23 10:14:54	600	£22.605	XLON	781822099206087
07/06/23 10:14:54	1,550	£22.605	XLON	781822099206081
07/06/23 10:15:21	220	£22.600	XLON	781822099206142
07/06/23 10:15:21	303	£22.600	XLON	781822099206143
07/06/23 10:15:21	556	£22.600	XLON	781822099206138
07/06/23 10:15:21	556	£22.600	XLON	781822099206141
07/06/23 10:16:00	84	£22.600	XLON	781822099206163
07/06/23 10:16:00	350	£22.600	XLON	781822099206172
07/06/23 10:16:00	369	£22.600	XLON	781822099206173
07/06/23 10:16:00	426	£22.600	XLON	781822099206174
07/06/23 10:16:00	556	£22.600	XLON	781822099206171
07/06/23 10:16:32	62	£22.595	XLON	781822099206207
07/06/23 10:16:32	550	£22.595	XLON	781822099206206
07/06/23 10:16:32	961	£22.595	XLON	781822099206205
07/06/23 10:19:01	434	£22.600	XLON	781822099206337
07/06/23 10:19:25	64	£22.600	XLON	781822099206359
07/06/23 10:19:25	104	£22.600	XLON	781822099206367
07/06/23 10:19:25	282	£22.600	XLON	781822099206366
07/06/23 10:19:25	322	£22.600	XLON	781822099206357
07/06/23 10:19:25	556	£22.600	XLON	781822099206365
07/06/23 10:19:25	1,300	£22.600	XLON	781822099206358
07/06/23 10:20:08	152	£22.600	XLON	781822099206407
07/06/23 10:20:08	207	£22.600	XLON	781822099206409
07/06/23 10:20:08	556	£22.600	XLON	781822099206408
07/06/23 10:20:08	1,992	£22.600	XLON	781822099206403
07/06/23 10:20:22 07/06/23 10:20:22	145 550	£22.600 £22.600	XLON XLON	781822099206417 781822099206416

07/06/23 10:20:22 1,674 £22.600 XLON 781822099206414 07/06/23 10:20:26 96 £22.600 XLON 781822099206429 07/06/23 10:20:42 442 £22.600 XLON 781822099206441 07/06/23 10:21:44 44 £22.605 XLON 781822099206526 07/06/23 10:21:44 550 £22.605 XLON 781822099206525 07/06/23 10:21:44 939 £22.605 XLON 781822099206523 07/06/23 10:22:13 425 £22.605 XLON 781822099206538 07/06/23 10:23:18 121 £22.595 XLON 781822099206637 07/06/23 10:23:18 198 £22.595 XLON 781822099206634 07/06/23 10:23:18 318 £22.595 XLON 781822099206636 07/06/23 10:23:18 472 £22.595 XLON 781822099206633 07/06/23 10:23:18 848 £22.595 XLON 781822099206635 07/06/23 10:23:54 475 £22.600 XLON 781822099206679 07/06/23 10:24:53 242 £22.610 XLON 781822099206739 07/06/23 10:24:53 765 £22.610 XLON 781822099206738 07/06/23 10:25:02 71 £22.610 XLON 781822099206743 07/06/23 10:25:02 356 £22.610 XLON 781822099206744 07/06/23 10:25:37 606 £22.610 XLON 781822099206797 07/06/23 10:26:53 18 £22.615 XLON 781822099206894 07/06/23 10:26:53 342 £22.615 XLON 781822099206888 07/06/23 10:26:53 492 £22.615 XLON 781822099206889 07/06/23 10:26:53 600 £22.615 XLON 781822099206893 07/06/23 10:27:23 139 £22.615 XLON 781822099206910 07/06/23 10:27:23 436 £22.615 XLON 781822099206909 07/06/23 10:27:23 446 £22.615 XLON 781822099206912 07/06/23 10:28:29 881 £22.610 XLON 781822099207021 07/06/23 10:29:00 465 £22.605 XLON 781822099207073 07/06/23 10:29:00 545 £22.605 XLON 781822099207072 07/06/23 10:29:00 600 £22.605 XLON 781822099207071 07/06/23 10:29:01 516 £22.605 XLON 781822099207074 07/06/23 10:29:53 90 £22.605 XLON 781822099207147 07/06/23 10:29:53 556 £22.605 XLON 781822099207146 07/06/23 10:30:05 171 £22.605 XLON 781822099207155 07/06/23 10:30:05 307 £22.605 XLON 781822099207154 07/06/23 10:30:07 1,035 £22.605 XLON 781822099207162 07/06/23 10:30:09 23 £22.605 XLON 781822099207168 07/06/23 10:30:09 600 £22.605 XLON 781822099207167 07/06/23 10:30:09 1,067 £22.605 XLON 781822099207166 07/06/23 10:30:20 216 £22.610 XLON 781822099207183 07/06/23 10:30:20 248 £22.610 XLON 781822099207182 07/06/23 10:30:31 513 £22.610 XLON 781822099207202 07/06/23 10:30:34 509 £22.610 XLON 781822099207203 07/06/23 10:30:41 478 £22.610 XLON 781822099207212 07/06/23 10:31:01 402 £22.615 XLON 781822099207254 07/06/23 10:31:12 1,139 £22.615 XLON 781822099207259 07/06/23 10:31:13 84 £22.615 XLON 781822099207266 07/06/23 10:31:13 166 £22.615 XLON 781822099207263 07/06/23 10:31:13 180 £22.615 XLON 781822099207264 07/06/23 10:31:13 514 £22.615 XLON 781822099207267 07/06/23 10:31:13 540 £22.615 XLON 781822099207265 07/06/23 10:31:13 541 £22.615 XLON 781822099207268	07/06/23 10:20:22	556	£22.600	XLON	781822099206415

07/06/23 10:31:13	545	£22.615	XLON	781822099207261
07/06/23 10:31:13	556	£22.615	XLON	781822099207262
07/06/23 10:33:59	657	£22.605	XLON	781822099207434
07/06/23 10:34:00	434	£22.605	XLON	781822099207438
07/06/23 10:34:02	450	£22.610	XLON	781822099207450
07/06/23 10:34:03	70	£22.610	XLON	781822099207456
07/06/23 10:34:03	84	£22.610	XLON	781822099207454
07/06/23 10:34:03	545	£22.610	XLON	781822099207455
07/06/23 10:34:21	556	£22.620	XLON	781822099207498
07/06/23 10:34:21	830	£22.620	XLON	781822099207499
07/06/23 10:34:23	545	£22.625	XLON	781822099207514
07/06/23 10:34:23	556	£22.625	XLON	781822099207513
07/06/23 10:34:23	857	£22.625	XLON	781822099207512
07/06/23 10:34:25	545	£22.625	XLON	781822099207530
07/06/23 10:34:25	556	£22.625	XLON	781822099207531
07/06/23 10:34:25	600	£22.625	XLON	781822099207532
07/06/23 10:34:26	237	£22.625	XLON	781822099207534
07/06/23 10:34:26	379	£22.625	XLON	781822099207533
07/06/23 10:34:28	370	£22.620	XLON	781822099207537
07/06/23 10:34:28	589	£22.620	XLON	781822099207536
07/06/23 10:35:23	239	£22.630	XLON	781822099207567
07/06/23 10:35:35	478	£22.650	XLON	781822099207598
07/06/23 10:35:38	521	£22.645	XLON	781822099207602
07/06/23 10:35:44	76	£22.645	XLON	781822099207607
07/06/23 10:35:44	665	£22.645	XLON	781822099207606
07/06/23 10:36:00	397	£22.645	XLON	781822099207622
07/06/23 10:36:00	500	£22.645	XLON	781822099207621
07/06/23 10:36:00	621	£22.645	XLON	781822099207614
07/06/23 10:36:00	189	£22.650	XLON	781822099207613
07/06/23 10:36:36	109	£22.655	XLON	781822099207662
07/06/23 10:36:36	278	£22.655	XLON	781822099207663
07/06/23 10:36:36	415	£22.655	XLON	781822099207659
07/06/23 10:36:36	460	£22.655	XLON	781822099207660
07/06/23 10:36:36	1,464	£22.655	XLON	781822099207661
07/06/23 10:36:40	3	£22.650	XLON	781822099207669
07/06/23 10:36:40	550	£22.650	XLON	781822099207668
07/06/23 10:36:40	556	£22.650	XLON	781822099207670
07/06/23 10:36:53	214	£22.650	XLON	781822099207692
07/06/23 10:36:53	500	£22.650	XLON	781822099207689
07/06/23 10:36:53	545	£22.650	XLON	781822099207691
07/06/23 10:36:53	556	£22.650	XLON	781822099207690
07/06/23 10:36:55	177	£22.650	XLON	781822099207702
07/06/23 10:36:55	333	£22.650	XLON	781822099207703
07/06/23 10:37:24	1,584	£22.650	XLON	781822099207758
07/06/23 10:38:40	737	£22.665	XLON	781822099207811
07/06/23 10:39:06	506	£22.655	XLON	781822099207838
07/06/23 10:39:06	854	£22.655	XLON	781822099207837
07/06/23 10:40:03	477	£22.650	XLON	781822099207886
07/06/23 10:40:03	981	£22.650	XLON	781822099207887
07/06/23 10:43:52	233	£22.655	XLON	781822099208061
07/06/23 10:43:59	58	£22.655	XLON	781822099208065

07/06/23 10:44:02	190	£22.655	XLON	781822099208067
07/06/23 10:45:54	119	£22.675	XLON	781822099208197
07/06/23 10:45:54	170	£22.675	XLON	781822099208193
07/06/23 10:45:54	238	£22.675	XLON	781822099208194
07/06/23 10:45:54	476	£22.675	XLON	781822099208196
07/06/23 10:45:54	714	£22.675	XLON	781822099208195
07/06/23 10:46:00	27	£22.675	XLON	781822099208198
07/06/23 10:46:00	292	£22.675	XLON	781822099208200
07/06/23 10:46:00	600	£22.675	XLON	781822099208199
07/06/23 10:46:08	1,225	£22.660	XLON	781822099208208
07/06/23 10:46:42	865	£22.650	XLON	781822099208254
07/06/23 10:49:33	670	£22.670	XLON	781822099208433
07/06/23 10:51:17	45	£22.675	XLON	781822099208546
07/06/23 10:51:17	608	£22.675	XLON	781822099208545
07/06/23 10:51:22	99	£22.680	XLON	781822099208563
07/06/23 10:51:22	99	£22.680	XLON	781822099208564
07/06/23 10:51:22	545	£22.680	XLON	781822099208562
07/06/23 10:51:23	4	£22.680	XLON	781822099208565
07/06/23 10:51:24	198	£22.680	XLON	781822099208568
07/06/23 10:51:24	400	£22.680	XLON	781822099208569
07/06/23 10:52:14	1,951	£22.675	XLON	781822099208617
07/06/23 10:53:03	213	£22.675	XLON	781822099208651
07/06/23 10:53:03	479	£22.675	XLON	781822099208652
07/06/23 10:54:11	798	£22.670	XLON	781822099208694
07/06/23 10:54:17	1,539	£22.665	XLON	781822099208696
07/06/23 10:56:13	476	£22.640
			XLON	781822099208809
07/06/23 10:56:13 07/06/23 10:58:04	1,430 494	£22.640 £22.675	XLON XLON	781822099208770 781822099208971
07/06/23 10:58:12 07/06/23 10:58:12	363 500	£22.685 £22.685	XLON XLON	781822099209004 781822099209002
07/06/23 10:58:12	556	£22.685	XLON	781822099209003
07/06/23 10:58:13	20	£22.685	XLON	781822099209007
07/06/23 10:58:13	182	£22.685	XLON	781822099209005
07/06/23 10:58:13	556	£22.685	XLON	781822099209006
07/06/23 10:58:18	95	£22.685	XLON	781822099209008
07/06/23 10:58:20	434	£22.680	XLON	781822099209024
07/06/23 10:58:20	444	£22.680	XLON	781822099209023
07/06/23 10:58:20	103	£22.685	XLON	781822099209020
07/06/23 10:58:20	556	£22.685	XLON	781822099209019
07/06/23 10:58:43	2,001	£22.675	XLON	781822099209054
07/06/23 10:58:43	779	£22.680	XLON	781822099209051
07/06/23 10:59:51	1,797	£22.675	XLON	781822099209144
07/06/23 11:04:35	1,039	£22.675	XLON	781822099209347
07/06/23 11:06:08	2	£22.680	XLON	781822099209429
07/06/23 11:06:08	172	£22.680	XLON	781822099209431
07/06/23 11:06:08	556	£22.680	XLON	781822099209430
07/06/23 11:06:20	164	£22.680	XLON	781822099209449
07/06/23 11:06:20	545	£22.680	XLON	781822099209448
07/06/23 11:06:24	554	£22.680	XLON	781822099209452
07/06/23 11:06:33	101	£22.685	XLON	781822099209457
07/06/23 11:06:33	226	£22.685	XLON	781822099209459

07/06/23 11:06:36	884	£22.685	XLON	781822099209468
07/06/23 11:08:09	453	£22.685	XLON	781822099209497
07/06/23 11:09:31	88	£22.690	XLON	781822099209516
07/06/23 11:09:31	350	£22.690	XLON	781822099209517
07/06/23 11:10:12	54	£22.690	XLON	781822099209579
07/06/23 11:10:43	43	£22.700	XLON	781822099209640
07/06/23 11:10:43	683	£22.700	XLON	781822099209639
07/06/23 11:10:43	695	£22.700	XLON	781822099209638
07/06/23 11:11:22	456	£22.710	XLON	781822099209672
07/06/23 11:11:39	107	£22.710	XLON	781822099209679
07/06/23 11:11:39	512	£22.710	XLON	781822099209680
07/06/23 11:11:46	2	£22.705	XLON	781822099209682
07/06/23 11:11:46	623	£22.705	XLON	781822099209681
07/06/23 11:12:34	204	£22.700	XLON	781822099209700
07/06/23 11:12:34	317	£22.700	XLON	781822099209699
07/06/23 11:12:34	2,089	£22.700	XLON	781822099209696
07/06/23 11:13:59	102	£22.695	XLON	781822099209800
07/06/23 11:13:59	500	£22.695	XLON	781822099209801
07/06/23 11:13:59	532	£22.695	XLON	781822099209799
07/06/23 11:15:02	366	£22.695	XLON	781822099209818
07/06/23 11:15:02	675	£22.695	XLON	781822099209825
07/06/23 11:15:17	260	£22.700	XLON	781822099209850
07/06/23 11:15:42	63	£22.700	XLON	781822099209861
07/06/23 11:15:42	472	£22.700	XLON	781822099209862
07/06/23 11:15:42	494	£22.700	XLON	781822099209865
07/06/23 11:15:42	805	£22.700	XLON	781822099209863
07/06/23 11:16:15	540	£22.690	XLON	781822099209909
07/06/23 11:16:17	509	£22.690	XLON	781822099209915
07/06/23 11:16:18	131	£22.690	XLON	781822099209922
07/06/23 11:16:18	369	£22.690	XLON	781822099209921
07/06/23 11:16:19	76	£22.690	XLON	781822099209933
07/06/23 11:16:19	119	£22.690	XLON	781822099209928
07/06/23 11:16:19	378	£22.690	XLON	781822099209927
07/06/23 11:16:19	419	£22.690	XLON	781822099209934
07/06/23 11:16:20	523	£22.690	XLON	781822099209939
07/06/23 11:16:22	432	£22.690	XLON	781822099209948
07/06/23 11:16:23	425	£22.690	XLON	781822099209956
07/06/23 11:16:23	470	£22.690	XLON	781822099209954
07/06/23 11:16:24	450	£22.690	XLON	781822099209962
07/06/23 11:16:25	500	£22.690	XLON	781822099209967
07/06/23 11:16:26	398	£22.685	XLON	781822099209975
07/06/23 11:16:26	3	£22.690	XLON	781822099209973
07/06/23 11:16:26	424	£22.690	XLON	781822099209974
07/06/23 11:16:29	175	£22.690	XLON	781822099209986
07/06/23 11:16:30	550	£22.690	XLON	781822099209997
07/06/23 11:16:30	550	£22.690	XLON	781822099209999
07/06/23 11:16:31	500	£22.690	XLON	781822099210002
07/06/23 11:16:31	550	£22.690	XLON	781822099210005
07/06/23 11:16:32	3	£22.690	XLON	781822099210006
07/06/23 11:16:55	242	£22.695	XLON	781822099210023
07/06/23 11:17:00	218	£22.695	XLON	781822099210024
07/06/23 11:17:00	683	£22.695	XLON	781822099210025

07/06/23 11:17:02	129	£22.695	XLON	781822099210026
07/06/23 11:17:08	498	£22.695	XLON	781822099210028
07/06/23 11:17:53	293	£22.700	XLON	781822099210067
07/06/23 11:17:53	959	£22.700	XLON	781822099210072
07/06/23 11:17:53	1,059	£22.700	XLON	781822099210068
07/06/23 11:18:10	497	£22.705	XLON	781822099210103
07/06/23 11:18:39	463	£22.705	XLON	781822099210163
07/06/23 11:18:41	500	£22.705	XLON	781822099210172
07/06/23 11:18:42	552	£22.705	XLON	781822099210176
07/06/23 11:18:57	447	£22.705	XLON	781822099210206
07/06/23 11:18:57	935	£22.705	XLON	781822099210198
07/06/23 11:18:57	1,012	£22.705	XLON	781822099210205
07/06/23 11:19:01	98	£22.710	XLON	781822099210231
07/06/23 11:19:01	537	£22.710	XLON	781822099210230
07/06/23 11:19:02	537	£22.710	XLON	781822099210241
07/06/23 11:19:02	855	£22.710	XLON	781822099210233
07/06/23 11:19:04	220	£22.710	XLON	781822099210255
07/06/23 11:19:04	537	£22.710	XLON	781822099210250
07/06/23 11:19:05	500	£22.710	XLON	781822099210264
07/06/23 11:19:05	601	£22.710	XLON	781822099210260
07/06/23 11:19:11	96	£22.710	XLON	781822099210275
07/06/23 11:19:11	695	£22.710	XLON	781822099210274
07/06/23 11:19:11	711	£22.710	XLON	781822099210271
07/06/23 11:19:11	951	£22.710	XLON	781822099210272
07/06/23 11:19:13	196	£22.710	XLON	781822099210296
07/06/23 11:19:15	489	£22.715	XLON	781822099210304
07/06/23 11:19:16	274	£22.715	XLON	781822099210312
07/06/23 11:19:20	474	£22.720	XLON	781822099210363
07/06/23 11:19:20	1,087	£22.720	XLON	781822099210362
07/06/23 11:19:21	907	£22.720	XLON	781822099210370
07/06/23 11:19:22	382	£22.715	XLON	781822099210378
07/06/23 11:19:22	480	£22.715	XLON	781822099210377
07/06/23 11:19:23	22	£22.720	XLON	781822099210403
07/06/23 11:19:23	473	£22.720	XLON	781822099210402
07/06/23 11:19:25	680	£22.720	XLON	781822099210412
07/06/23 11:19:35	198	£22.720	XLON	781822099210422
07/06/23 11:19:35	274	£22.720	XLON	781822099210423
07/06/23 11:19:55	248	£22.720	XLON	781822099210455
07/06/23 11:20:09	554	£22.720	XLON	781822099210469
07/06/23 11:20:09	680	£22.720	XLON	781822099210470
07/06/23 11:20:09	963	£22.720	XLON	781822099210471
07/06/23 11:21:00	466	£22.720	XLON	781822099210489
07/06/23 11:23:08	502	£22.700	XLON	781822099210587
07/06/23 11:23:08	510	£22.700	XLON	781822099210591
07/06/23 11:23:40	587	£22.695	XLON	781822099210616
07/06/23 11:23:51	707	£22.695	XLON	781822099210623
07/06/23 11:24:53	398	£22.690	XLON	781822099210648
07/06/23 11:25:09	792	£22.695	XLON	781822099210661
07/06/23 11:26:02	589	£22.700	XLON	781822099210736
07/06/23 11:26:38	522	£22.700	XLON	781822099210823
07/06/23 11:27:37	398	£22.700	XLON	781822099210885
07/06/23 11:27:46	306	£22.700	XLON	781822099210913

07/06/23 11:27:46	326	£22.700	XLON	781822099210912
07/06/23 11:27:46	799	£22.700	XLON	781822099210911
07/06/23 11:29:07	66	£22.685	XLON	781822099210972
07/06/23 11:29:07	464	£22.685	XLON	781822099210969
07/06/23 11:29:07	683	£22.685	XLON	781822099210971
07/06/23 11:29:16	398	£22.690	XLON	781822099210999
07/06/23 11:29:48	82	£22.690	XLON	781822099211040
07/06/23 11:29:48	500	£22.690	XLON	781822099211039
07/06/23 11:29:48	944	£22.690	XLON	781822099211034
07/06/23 11:30:01	440	£22.690	XLON	781822099211060
07/06/23 11:30:01	456	£22.690	XLON	781822099211062
07/06/23 11:30:01	883	£22.690	XLON	781822099211061
07/06/23 11:32:00	290	£22.685	XLON	781822099211148
07/06/23 11:32:00	683	£22.685	XLON	781822099211147
07/06/23 11:32:00	1,969	£22.685	XLON	781822099211146
07/06/23 11:33:31	175	£22.680	XLON	781822099211327
07/06/23 11:33:31	500	£22.680	XLON	781822099211326
07/06/23 11:36:42	486	£22.695	XLON	781822099211499
07/06/23 11:36:43	310	£22.695	XLON	781822099211506
07/06/23 11:36:44	264	£22.695	XLON	781822099211512
07/06/23 11:36:45	498	£22.695	XLON	781822099211513
07/06/23 11:36:45	547	£22.695	XLON	781822099211521
07/06/23 11:36:51	551	£22.695	XLON	781822099211526
07/06/23 11:36:52	25	£22.695	XLON	781822099211531
07/06/23 11:36:52	521	£22.695	XLON	781822099211532
07/06/23 11:36:56	1	£22.695	XLON	781822099211538
07/06/23 11:36:56	3	£22.695	XLON	781822099211539
			XLON
07/06/23 11:36:57	91	£22.695		781822099211544
07/06/23 11:36:57	146	£22.695	XLON	781822099211542
07/06/23 11:36:57	395	£22.695	XLON	781822099211543
07/06/23 11:37:31	690	£22.695	XLON	781822099211587
07/06/23 11:37:41	229	£22.695	XLON	781822099211602
07/06/23 11:38:01	613	£22.700	XLON	781822099211619
07/06/23 11:38:11	508	£22.700	XLON	781822099211630
07/06/23 11:38:19	476	£22.695	XLON	781822099211638
07/06/23 11:38:22	274	£22.695	XLON	781822099211648
07/06/23 11:38:22	1,670	£22.695	XLON	781822099211649
07/06/23 11:39:57	107	£22.705	XLON	781822099211791
07/06/23 11:39:57	137	£22.705	XLON	781822099211789
07/06/23 11:39:57	464	£22.705	XLON	781822099211788
07/06/23 11:39:57	683	£22.705	XLON	781822099211790
07/06/23 11:39:59	192	£22.705	XLON	781822099211793
07/06/23 11:39:59	300	£22.705	XLON	781822099211792
07/06/23 11:40:51	149	£22.700	XLON	781822099211831
07/06/23 11:40:51	1,858	£22.700	XLON	781822099211830
07/06/23 11:40:56	449	£22.700	XLON	781822099211841
07/06/23 11:40:56	1,501	£22.700	XLON	781822099211840
07/06/23 11:44:03	683	£22.705	XLON	781822099211976
07/06/23 11:44:05	284	£22.705	XLON	781822099211977
07/06/23 11:44:05	304	£22.705	XLON	781822099211978
07/06/23 11:44:15 07/06/23 11:44:15	570 1,528	£22.700 £22.700	XLON XLON	781822099212003 781822099212004

07/06/23 11:44:41	494	£22.705	XLON	781822099212019
07/06/23 11:45:23	135	£22.710	XLON	781822099212110
07/06/23 11:45:23	440	£22.710	XLON	781822099212109
07/06/23 11:45:23	1,480	£22.710	XLON	781822099212107
07/06/23 11:46:23	398	£22.725	XLON	781822099212257
07/06/23 11:46:23	727	£22.725	XLON	781822099212258
07/06/23 11:46:58	574	£22.725	XLON	781822099212270
07/06/23 11:48:18	211	£22.715	XLON	781822099212370
07/06/23 11:48:18	243	£22.715	XLON	781822099212371
07/06/23 11:48:19	170	£22.715	XLON	781822099212379
07/06/23 11:48:19	270	£22.715	XLON	781822099212380
07/06/23 11:48:27	4	£22.710	XLON	781822099212384
07/06/23 11:48:27	683	£22.710	XLON	781822099212383
07/06/23 11:48:27	689	£22.710	XLON	781822099212382
07/06/23 11:48:28	703	£22.710	XLON	781822099212388
07/06/23 11:48:32	1,417	£22.710	XLON	781822099212409
07/06/23 11:49:04	106	£22.715	XLON	781822099212468
07/06/23 11:49:04	108	£22.715	XLON	781822099212467
07/06/23 11:49:04	220	£22.715	XLON	781822099212463
07/06/23 11:49:04	227	£22.715	XLON	781822099212464
07/06/23 11:49:09	347	£22.715	XLON	781822099212478
07/06/23 11:49:09	372	£22.715	XLON	781822099212473
07/06/23 11:49:09	550	£22.715	XLON	781822099212477
07/06/23 11:49:09	1,025	£22.715	XLON	781822099212479
07/06/23 11:50:20	96	£22.700	XLON	781822099212574
07/06/23 11:50:20	418	£22.700	XLON	781822099212565
07/06/23 11:50:20	550	£22.700	XLON	781822099212573
07/06/23 11:50:20	1,332	£22.700	XLON	781822099212566
07/06/23 11:51:32	350	£22.705	XLON	781822099212660
07/06/23 11:51:32	594	£22.705	XLON	781822099212657
07/06/23 11:51:32	683	£22.705	XLON	781822099212659
07/06/23 11:51:32	1,019	£22.705	XLON	781822099212658
07/06/23 11:51:35	225	£22.700	XLON	781822099212672
07/06/23 11:51:35	308	£22.700	XLON	781822099212671
07/06/23 11:51:42	529	£22.710	XLON	781822099212699
07/06/23 11:52:05	290	£22.715	XLON	781822099212749
07/06/23 11:52:05	327	£22.715	XLON	781822099212748
07/06/23 11:52:05	460	£22.715	XLON	781822099212747
07/06/23 11:52:07	156	£22.715	XLON	781822099212751
07/06/23 11:52:07	328	£22.715	XLON	781822099212750
07/06/23 11:52:46	340	£22.710	XLON	781822099212768
07/06/23 11:52:46	400	£22.710	XLON	781822099212767
07/06/23 11:52:46
07/06/23 11:54:15	1,228	£22.710	XLON	781822099212769
	37	£22.710	XLON	781822099212872
07/06/23 11:54:15	247	£22.710	XLON	781822099212868
07/06/23 11:54:15	398	£22.710	XLON	781822099212867
07/06/23 11:54:15	500	£22.710	XLON	781822099212871
07/06/23 11:56:39	1,636	£22.705	XLON	781822099212975
07/06/23 11:56:45	710	£22.700	XLON	781822099212988
07/06/23 11:57:43	528	£22.695	XLON	781822099213043
07/06/23 11:58:00 07/06/23 11:58:00	139 399	£22.690 £22.690	XLON XLON	781822099213070 781822099213069

07/06/23 11:59:36	549	£22.690	XLON	781822099213139
07/06/23 12:00:14	2,116	£22.695	XLON	781822099213211
07/06/23 12:00:38	934	£22.695	XLON	781822099213231
07/06/23 12:03:37	319	£22.660	XLON	781822099213406
07/06/23 12:03:37	384	£22.660	XLON	781822099213405
07/06/23 12:05:15	455	£22.660	XLON	781822099213550
07/06/23 12:05:15	491	£22.660	XLON	781822099213547
07/06/23 12:07:13	57	£22.695	XLON	781822099213709
07/06/23 12:07:13	460	£22.695	XLON	781822099213708
07/06/23 12:07:13	512	£22.695	XLON	781822099213707
07/06/23 12:07:13	521	£22.695	XLON	781822099213706
07/06/23 12:07:13	594	£22.695	XLON	781822099213704
07/06/23 12:07:17	521	£22.690	XLON	781822099213711
07/06/23 12:08:28	455	£22.685	XLON	781822099213765
07/06/23 12:12:11	141	£22.710	XLON	781822099213988
07/06/23 12:12:12	96	£22.715	XLON	781822099214004
07/06/23 12:12:12	159	£22.715	XLON	781822099214002
07/06/23 12:12:12	290	£22.715	XLON	781822099214006
07/06/23 12:12:12	313	£22.715	XLON	781822099214005
07/06/23 12:12:12	512	£22.715	XLON	781822099214003
07/06/23 12:12:36	438	£22.715	XLON	781822099214046
07/06/23 12:13:07	515	£22.705	XLON	781822099214061
07/06/23 12:14:30	575	£22.710	XLON	781822099214176
07/06/23 12:14:36	494	£22.710	XLON	781822099214190
07/06/23 12:14:45	466	£22.710	XLON	781822099214200
07/06/23 12:15:00	122	£22.710	XLON	781822099214223
07/06/23 12:15:05	95	£22.710	XLON	781822099214232
07/06/23 12:15:05	99	£22.710	XLON	781822099214233
07/06/23 12:15:08	403	£22.710	XLON	781822099214237
07/06/23 12:15:09	536	£22.710	XLON	781822099214240
07/06/23 12:15:22	465	£22.705	XLON	781822099214259
07/06/23 12:15:22	470	£22.705	XLON	781822099214258
07/06/23 12:16:01	51	£22.705	XLON	781822099214351
07/06/23 12:16:01	99	£22.705	XLON	781822099214355
07/06/23 12:16:02	126	£22.705	XLON	781822099214360
07/06/23 12:16:03	376	£22.705	XLON	781822099214363
07/06/23 12:16:03	376	£22.705	XLON	781822099214366
07/06/23 12:17:54	358	£22.710	XLON	781822099214451
07/06/23 12:17:54	397	£22.710	XLON	781822099214452
07/06/23 12:18:45	109	£22.715	XLON	781822099214498
07/06/23 12:18:45	579	£22.715	XLON	781822099214497
07/06/23 12:18:47	32	£22.715	XLON	781822099214503
07/06/23 12:18:47	91	£22.715	XLON	781822099214505
07/06/23 12:18:47	521	£22.715	XLON	781822099214504
07/06/23 12:19:41	472	£22.720	XLON	781822099214567
07/06/23 12:20:38	483	£22.720	XLON	781822099214624
07/06/23 12:20:56	1,337	£22.720	XLON	781822099214655
07/06/23 12:21:44	54	£22.720	XLON	781822099214688
07/06/23 12:21:44	1,875	£22.720	XLON	781822099214687
07/06/23 12:22:56	980	£22.710	XLON	781822099214769
07/06/23 12:26:21	293	£22.715	XLON	781822099214994
07/06/23 12:26:21	985	£22.715	XLON	781822099214993

07/06/23 12:28:34	27	£22.720	XLON	781822099215204
07/06/23 12:28:34	408	£22.720	XLON	781822099215205
07/06/23 12:29:22	787	£22.715	XLON	781822099215245
07/06/23 12:30:18	371	£22.715	XLON	781822099215288
07/06/23 12:30:18	1,330	£22.715	XLON	781822099215289
07/06/23 12:34:42	438	£22.705	XLON	781822099215474
07/06/23 12:34:42	599	£22.705	XLON	781822099215473
07/06/23 12:35:17	25	£22.705	XLON	781822099215501
07/06/23 12:35:17	420	£22.705	XLON	781822099215500
07/06/23 12:36:20	194	£22.705	XLON	781822099215600
07/06/23 12:36:20	346	£22.705	XLON	781822099215599
07/06/23 12:36:49	222	£22.710	XLON	781822099215657
07/06/23 12:36:49	521	£22.710	XLON	781822099215656
07/06/23 12:36:49	923	£22.710	XLON	781822099215655
07/06/23 12:37:56	434	£22.710	XLON	781822099215730
07/06/23 12:37:56	595	£22.710	XLON	781822099215731
07/06/23 12:38:00	245	£22.710	XLON	781822099215742
07/06/23 12:38:00	598	£22.710	XLON	781822099215741
07/06/23 12:38:00	902	£22.710	XLON	781822099215740
07/06/23 12:38:28	49	£22.705	XLON	781822099215762
07/06/23 12:38:28	142	£22.705	XLON	781822099215761
07/06/23 12:38:28	366	£22.705	XLON	781822099215760
07/06/23 12:39:58	511	£22.695	XLON	781822099215810
07/06/23 12:40:41	511	£22.685	XLON	781822099215843
07/06/23 12:42:02	84	£22.700	XLON	781822099215896
07/06/23 12:42:02	328	£22.700	XLON	781822099215893
07/06/23 12:42:02	400	£22.700	XLON	781822099215894
07/06/23 12:42:02	886	£22.700	XLON	781822099215895
07/06/23 12:42:25	233	£22.700	XLON	781822099215942
07/06/23 12:42:25	500	£22.700	XLON	781822099215941
07/06/23 12:42:25	925	£22.700	XLON	781822099215939
07/06/23 12:43:14	472	£22.710	XLON	781822099216003
07/06/23 12:43:20	499	£22.710	XLON	781822099216009
07/06/23 12:43:21	617	£22.710	XLON	781822099216019
07/06/23 12:43:23	38	£22.710	XLON	781822099216024
07/06/23 12:43:24	99	£22.715	XLON	781822099216031
07/06/23 12:43:24	1,018	£22.715	XLON	781822099216032
07/06/23 12:43:25	112	£22.715	XLON	781822099216045
07/06/23 12:43:25	153	£22.715	XLON	781822099216043
07/06/23 12:43:25	239	£22.715	XLON	781822099216044
07/06/23 12:43:26	124	£22.715	XLON	781822099216048
07/06/23 12:43:26	321	£22.715	XLON	781822099216049
07/06/23 12:43:28	33	£22.715	XLON	781822099216059
07/06/23 12:43:28	39	£22.715	XLON	781822099216067
07/06/23 12:43:28	126	£22.715	XLON	781822099216061
07/06/23 12:43:28	359	£22.715	XLON	781822099216060
07/06/23 12:43:28	392	£22.715	XLON	781822099216066
07/06/23 12:43:29	212	£22.715	XLON	781822099216074
07/06/23 12:43:29	362	£22.715	XLON	781822099216075
07/06/23 12:43:31	408	£22.715	XLON	781822099216088
07/06/23 12:43:31	674	£22.715	XLON	781822099216089
07/06/23 12:43:32	16	£22.715	XLON	781822099216095

07/06/23 12:43:34	550	£22.715	XLON	781822099216102
07/06/23 12:43:35	490	£22.715	XLON	781822099216111
07/06/23 12:43:35	600	£22.715	XLON	781822099216113
07/06/23 12:44:06	12	£22.720	XLON	781822099216136
07/06/23 12:44:06	521	£22.720	XLON	781822099216137
07/06/23 12:44:06	727	£22.720	XLON	781822099216138
07/06/23 12:44:13	134	£22.720	XLON	781822099216149
07/06/23 12:44:18	66	£22.720	XLON	781822099216160
07/06/23 12:44:18	82	£22.720	XLON	781822099216163
07/06/23 12:44:18	176	£22.720	XLON	781822099216161
07/06/23 12:44:18	521	£22.720	XLON	781822099216162
07/06/23 12:45:06	21	£22.725	XLON	781822099216191
07/06/23 12:45:06	272	£22.725	XLON	781822099216193
07/06/23 12:45:06	512	£22.725	XLON	781822099216192
07/06/23 12:45:12	614	£22.725	XLON	781822099216202
07/06/23 12:45:13	953	£22.725	XLON	781822099216214
07/06/23 12:45:14	490	£22.725	XLON	781822099216227
07/06/23 12:45:14	516	£22.725	XLON	781822099216228
07/06/23 12:45:16	474	£22.725	XLON	781822099216232
07/06/23 12:45:16	1,391	£22.725	XLON	781822099216231
07/06/23 12:45:18	145	£22.725	XLON	781822099216241
07/06/23 12:45:36	152	£22.725	XLON	781822099216268
07/06/23 12:45:36	512	£22.725	XLON	781822099216266
07/06/23 12:45:36	521	£22.725	XLON	781822099216267
07/06/23 12:45:36	1,038	£22.725	XLON	781822099216265
07/06/23 12:46:00	513	£22.730	XLON	781822099216305
07/06/23 12:46:01	514	£22.730	XLON	781822099216316
07/06/23 12:46:42	459	£22.730	XLON	781822099216351
07/06/23 12:46:42	1,941	£22.730	XLON	781822099216347
07/06/23 12:47:12	122	£22.725	XLON	781822099216404
07/06/23 12:47:12	484	£22.725	XLON	781822099216407
07/06/23 12:47:12	490	£22.725	XLON	781822099216405
07/06/23 12:47:12	521	£22.725	XLON	781822099216406
07/06/23 12:47:46	429	£22.730	XLON	781822099216437
07/06/23 12:47:57	212	£22.730	XLON	781822099216467
07/06/23 12:47:57	297	£22.730	XLON	781822099216466
07/06/23 12:47:59	263	£22.730	XLON	781822099216485
07/06/23 12:47:59	383	£22.730	XLON	781822099216487
07/06/23 12:47:59	521	£22.730	XLON	781822099216486
07/06/23 12:48:00	143	£22.730	XLON	781822099216494
07/06/23 12:48:00	339	£22.730	XLON	781822099216493
07/06/23 12:48:02	550	£22.730	XLON	781822099216498
07/06/23 12:49:14	70	£22.730	XLON	781822099216585
07/06/23 12:49:14	97	£22.730	XLON	781822099216587
07/06/23 12:49:14	653	£22.730	XLON	781822099216586
07/06/23 12:49:31	52	£22.730	XLON	781822099216609
07/06/23 12:49:31	184	£22.730	XLON	781822099216608
07/06/23 12:49:35	326	£22.725	XLON	781822099216620
07/06/23 12:49:35	417	£22.725	XLON	781822099216619
07/06/23 12:49:52 07/06/23 12:50:05	1,085 1,881	£22.730 £22.730	XLON XLON	781822099216638 781822099216677

07/06/23 12:51:39	607	£22.730	XLON	781822099216756
07/06/23 12:52:22	62	£22.730	XLON	781822099216783
07/06/23 12:53:13	132	£22.730	XLON	781822099216846
07/06/23 12:53:13	373	£22.730	XLON	781822099216845
07/06/23 12:55:43	452	£22.715	XLON	781822099216935
07/06/23 12:55:43	896	£22.715	XLON	781822099216932
07/06/23 12:57:19	521	£22.705	XLON	781822099217018
07/06/23 12:59:49	518	£22.695	XLON	781822099217174
07/06/23 12:59:49	1,846	£22.695	XLON	781822099217171
07/06/23 13:03:03	24	£22.690	XLON	781822099217365
07/06/23 13:03:03	467	£22.690	XLON	781822099217363
07/06/23 13:03:03	480	£22.690	XLON	781822099217364
07/06/23 13:05:51	450	£22.695	XLON	781822099217521
07/06/23 13:05:51	888	£22.695	XLON	781822099217519
07/06/23 13:07:11	640	£22.680	XLON	781822099217665
07/06/23 13:07:11	1,333	£22.680	XLON	781822099217664
07/06/23 13:09:38	961	£22.685	XLON	781822099217832
07/06/23 13:11:29	18	£22.700	XLON	781822099217930
07/06/23 13:11:29	226	£22.700	XLON	781822099217932
07/06/23 13:11:29	694	£22.700	XLON	781822099217931
07/06/23 13:11:34	802	£22.700	XLON	781822099217946
07/06/23 13:12:06	621	£22.695	XLON	781822099218012
07/06/23 13:12:06	1,479	£22.695	XLON	781822099218011
07/06/23 13:12:12	375	£22.690	XLON	781822099218024
07/06/23 13:12:12	477	£22.690	XLON	781822099218022
07/06/23 13:12:12	601	£22.690	XLON	781822099218023
07/06/23 13:13:37	401	£22.700	XLON	781822099218118
07/06/23 13:13:37	502	£22.700	XLON	781822099218119
07/06/23 13:13:57	223	£22.700	XLON
				781822099218133
07/06/23 13:13:57	601	£22.700	XLON	781822099218132
07/06/23 13:13:57	1,158	£22.700	XLON	781822099218131
07/06/23 13:14:46	441	£22.690	XLON	781822099218236
07/06/23 13:14:46	937	£22.695	XLON	781822099218232
07/06/23 13:15:21	196	£22.685	XLON	781822099218287
07/06/23 13:15:21	238	£22.685	XLON	781822099218286
07/06/23 13:16:36	1,914	£22.670	XLON	781822099218366
07/06/23 13:16:55	122	£22.680	XLON	781822099218406
07/06/23 13:16:55	244	£22.680	XLON	781822099218407
07/06/23 13:16:56	219	£22.685	XLON	781822099218420
07/06/23 13:16:56	295	£22.685	XLON	781822099218419
07/06/23 13:17:05	448	£22.690	XLON	781822099218437
07/06/23 13:17:29	1,689	£22.685	XLON	781822099218480
07/06/23 13:17:38	899	£22.680	XLON	781822099218488
07/06/23 13:18:14	933	£22.680	XLON	781822099218518
07/06/23 13:18:26	241	£22.705	XLON	781822099218554
07/06/23 13:18:26	320	£22.705	XLON	781822099218555
07/06/23 13:18:32	367	£22.705	XLON	781822099218573
07/06/23 13:18:51	201	£22.705	XLON	781822099218613
07/06/23 13:18:51	367	£22.705	XLON	781822099218617
07/06/23 13:18:51 07/06/23 13:18:51	460 555	£22.705 £22.705	XLON XLON	781822099218612 781822099218611

07/06/23 13:18:51 07/06/23 13:19:00	834 113	£22.705 £22.705	XLON XLON	781822099218616 781822099218651
07/06/23 13:19:00	95	£22.710	XLON	781822099218650
07/06/23 13:19:00	353	£22.710	XLON	781822099218649
07/06/23 13:19:03	19	£22.705	XLON	781822099218657
07/06/23 13:19:03	1,396	£22.705	XLON	781822099218656
07/06/23 13:19:42	150	£22.710	XLON	781822099218748
07/06/23 13:19:42	398	£22.710	XLON	781822099218749
07/06/23 13:19:42	1,556	£22.710	XLON	781822099218752
07/06/23 13:20:06	315	£22.710	XLON	781822099218818
07/06/23 13:20:16	1,330	£22.710	XLON	781822099218839
07/06/23 13:20:17	502	£22.710	XLON	781822099218840
07/06/23 13:22:05	1,087	£22.690	XLON	781822099218981
07/06/23 13:23:26	2	£22.710	XLON	781822099219096
07/06/23 13:23:26	510	£22.710	XLON	781822099219095
07/06/23 13:23:26	690	£22.710	XLON	781822099219094
07/06/23 13:24:42	508	£22.710	XLON	781822099219218
07/06/23 13:25:34	1,121	£22.705	XLON	781822099219296
07/06/23 13:26:28	955	£22.675	XLON	781822099219372
07/06/23 13:27:38	748	£22.675	XLON	781822099219437
07/06/23 13:29:50	252	£22.670	XLON	781822099219598
07/06/23 13:29:50	444	£22.670	XLON	781822099219599
07/06/23 13:30:00	1,500	£22.690	XLON	781822099219646
07/06/23 13:30:05	133	£22.695	XLON	781822099219660
07/06/23 13:30:09 07/06/23 13:30:29	127 1,152	£22.695 £22.695	XLON XLON	781822099219661 781822099219676
07/06/23 13:30:42 07/06/23 13:31:05	540 245	£22.695 £22.690	XLON XLON	781822099219684 781822099219711
07/06/23 13:31:06	245	£22.690	XLON	781822099219712
07/06/23 13:31:10	122	£22.690	XLON	781822099219718
07/06/23 13:31:10	251	£22.690	XLON	781822099219716
07/06/23 13:31:10	279	£22.690	XLON	781822099219719
07/06/23 13:31:10	483	£22.690	XLON	781822099219717
07/06/23 13:32:15	188	£22.690	XLON	781822099219878
07/06/23 13:32:19	155	£22.690	XLON	781822099219886
07/06/23 13:32:19	270	£22.690	XLON	781822099219885
07/06/23 13:32:19	550	£22.690	XLON	781822099219884
07/06/23 13:34:08	1,985	£22.690	XLON	781822099219996
07/06/23 13:35:37	227	£22.695	XLON	781822099220079
07/06/23 13:35:37	306	£22.695	XLON	781822099220078
07/06/23 13:35:40	251	£22.700	XLON	781822099220096
07/06/23 13:35:40	682	£22.700	XLON	781822099220095
07/06/23 13:35:41	222	£22.700	XLON	781822099220104
07/06/23 13:35:41	261	£22.700	XLON	781822099220105
07/06/23 13:35:42	213	£22.700	XLON	781822099220114
07/06/23 13:35:43	213	£22.700	XLON	781822099220123
07/06/23 13:35:43	612	£22.700	XLON	781822099220122
07/06/23 13:35:44	523	£22.700	XLON	781822099220130
07/06/23 13:35:45	306	£22.700	XLON	781822099220139
07/06/23 13:35:45	566		XLON
		£22.700		781822099220143
07/06/23 13:36:12 07/06/23 13:36:12	296 317	£22.710 £22.710	XLON XLON	781822099220198 781822099220197

07/06/23 13:36:25	45	£22.700	XLON	781822099220207
07/06/23 13:36:25	408	£22.700	XLON	781822099220208
07/06/23 13:36:25	702	£22.700	XLON	781822099220205
07/06/23 13:36:25	95	£22.705	XLON	781822099220202
07/06/23 13:36:25	450	£22.705	XLON	781822099220201
07/06/23 13:36:25	1,322	£22.705	XLON	781822099220200
07/06/23 13:37:37	562	£22.705	XLON	781822099220267
07/06/23 13:38:04	541	£22.715	XLON	781822099220299
07/06/23 13:38:04	670	£22.715	XLON	781822099220297
07/06/23 13:38:07	68	£22.710	XLON	781822099220308
07/06/23 13:38:25	582	£22.710	XLON	781822099220311
07/06/23 13:38:25	616	£22.710	XLON	781822099220310
07/06/23 13:39:38	1,669	£22.695	XLON	781822099220475
07/06/23 13:40:16	177	£22.710	XLON	781822099220510
07/06/23 13:40:16	213	£22.710	XLON	781822099220509
07/06/23 13:40:19	46	£22.715	XLON	781822099220520
07/06/23 13:40:19	506	£22.715	XLON	781822099220519
07/06/23 13:41:38	8	£22.720	XLON	781822099220577
07/06/23 13:41:38	43	£22.720	XLON	781822099220571
07/06/23 13:41:38	601	£22.720	XLON	781822099220575
07/06/23 13:41:38	612	£22.720	XLON	781822099220576
07/06/23 13:41:38	1,920	£22.720	XLON	781822099220572
07/06/23 13:45:09	470	£22.725	XLON	781822099220735
07/06/23 13:45:20	90	£22.715	XLON	781822099220751
07/06/23 13:45:20	193	£22.715	XLON	781822099220750
07/06/23 13:45:26	1,185	£22.715	XLON	781822099220754
07/06/23 13:46:57	171	£22.720	XLON	781822099220911
07/06/23 13:46:57	400	£22.720	XLON	781822099220909
07/06/23 13:46:57	400	£22.720	XLON	781822099220910
07/06/23 13:48:51	1,143	£22.710	XLON	781822099221185
07/06/23 13:50:00	96	£22.705	XLON	781822099221259
07/06/23 13:50:10	2	£22.705	XLON	781822099221285
07/06/23 13:50:10	41	£22.705	XLON	781822099221276
07/06/23 13:50:10	390	£22.705	XLON	781822099221275
07/06/23 13:50:10	450	£22.705	XLON	781822099221284
07/06/23 13:50:10	601	£22.705	XLON	781822099221282
07/06/23 13:50:10	612	£22.705	XLON	781822099221283
07/06/23 13:50:27	252	£22.705	XLON	781822099221310
07/06/23 13:50:27	400	£22.705	XLON	781822099221311
07/06/23 13:50:48	153	£22.715	XLON	781822099221334
07/06/23 13:50:48	342	£22.715	XLON	781822099221335
07/06/23 13:51:13	28	£22.720	XLON	781822099221364
07/06/23 13:51:13	708	£22.720	XLON	781822099221363
07/06/23 13:51:24	444	£22.720	XLON	781822099221370
07/06/23 13:51:27	437	£22.725	XLON	781822099221377
07/06/23 13:51:28	434	£22.725	XLON	781822099221380
07/06/23 13:51:38	530	£22.725	XLON	781822099221400
07/06/23 13:51:40	188	£22.725	XLON	781822099221421
07/06/23 13:51:40	291	£22.725	XLON	781822099221419
07/06/23 13:51:40	1,226	£22.725	XLON	781822099221420
07/06/23 13:52:00 07/06/23 13:52:00	267 601	£22.725 £22.725	XLON XLON	781822099221437 781822099221436

07/06/23 13:52:24	31	£22.725	XLON	781822099221484
07/06/23 13:52:24	209	£22.725	XLON	781822099221487
07/06/23 13:52:24	420	£22.725	XLON	781822099221486
07/06/23 13:52:24	1,507	£22.725	XLON	781822099221483
07/06/23 13:52:25	491	£22.720	XLON	781822099221504
07/06/23 13:53:34	120	£22.715	XLON	781822099221590
07/06/23 13:53:34	600	£22.715	XLON	781822099221589
07/06/23 13:53:34	949	£22.715	XLON	781822099221588
07/06/23 13:54:46	375	£22.715	XLON	781822099221658
07/06/23 13:55:08	556	£22.715	XLON	781822099221675
07/06/23 13:55:08	632	£22.715	XLON	781822099221670
07/06/23 13:57:42	127	£22.695	XLON	781822099221790
07/06/23 13:57:42	127	£22.695	XLON	781822099221792
07/06/23 13:57:42	1,000	£22.695	XLON	781822099221791
07/06/23 13:58:17	226	£22.690	XLON	781822099221804
07/06/23 13:59:32	78	£22.700	XLON	781822099221901
07/06/23 13:59:32	550	£22.700	XLON	781822099221900
07/06/23 13:59:32	1,756	£22.700	XLON	781822099221896
07/06/23 14:00:00	83	£22.700	XLON	781822099221948
07/06/23 14:00:00	601	£22.700	XLON	781822099221947
07/06/23 14:00:00	853	£22.700	XLON	781822099221945
07/06/23 14:00:11	1,356	£22.680	XLON	781822099221998
07/06/23 14:00:22	838	£22.680	XLON	781822099222018
07/06/23 14:00:54	109	£22.675	XLON	781822099222066
07/06/23 14:00:54	287	£22.675	XLON	781822099222063
07/06/23 14:00:54	293	£22.675	XLON	781822099222064
07/06/23 14:00:54	400	£22.675	XLON	781822099222065
07/06/23 14:00:54	400	£22.675	XLON	781822099222067
07/06/23 14:00:54	500	£22.675	XLON	781822099222062
07/06/23 14:00:54	1,068	£22.675	XLON	781822099222060
07/06/23 14:01:17	1,219	£22.680	XLON	781822099222081
07/06/23 14:02:23	938	£22.675	XLON	781822099222172
07/06/23 14:02:28	580	£22.660	XLON	781822099222190
07/06/23 14:02:28	448	£22.665	XLON	781822099222183
07/06/23 14:03:06	467	£22.650	XLON	781822099222233
07/06/23 14:03:14	997	£22.650	XLON	781822099222245
07/06/23 14:04:28	253	£22.650	XLON	781822099222322
07/06/23 14:07:29	48	£22.680	XLON	781822099222503
07/06/23 14:07:29	791	£22.680	XLON	781822099222502
07/06/23 14:07:32	95	£22.680	XLON	781822099222508
07/06/23 14:07:32	297	£22.680	XLON	781822099222509
07/06/23 14:07:49	321	£22.695	XLON	781822099222540
07/06/23 14:07:49	367	£22.695	XLON	781822099222541
07/06/23 14:08:04	480	£22.690	XLON	781822099222548
07/06/23 14:08:08	262	£22.695	XLON	781822099222561
07/06/23 14:08:08	612	£22.695	XLON	781822099222562
07/06/23 14:08:10	2,007	£22.690	XLON	781822099222589
07/06/23 14:08:10	393	£22.695	XLON	781822099222583
07/06/23 14:08:12			XLON	781822099222596
	112	£22.695
07/06/23 14:08:12	577	£22.695	XLON	781822099222597
07/06/23 14:08:30 07/06/23 14:08:32	455 714	£22.700 £22.700	XLON XLON	781822099222605 781822099222611

07/06/23 14:08:54	434	£22.705	XLON	781822099222629
07/06/23 14:09:00	150	£22.700	XLON	781822099222649
07/06/23 14:09:00	233	£22.700	XLON	781822099222651
07/06/23 14:09:00	601	£22.700	XLON	781822099222650
07/06/23 14:09:06	257	£22.705	XLON	781822099222696
07/06/23 14:09:06	406	£22.705	XLON	781822099222695
07/06/23 14:09:18	384	£22.700	XLON	781822099222714
07/06/23 14:09:18	601	£22.700	XLON	781822099222713
07/06/23 14:09:18	860	£22.700	XLON	781822099222710
07/06/23 14:09:18	1,240	£22.700	XLON	781822099222711
07/06/23 14:10:19	1,136	£22.705	XLON	781822099222768
07/06/23 14:11:38	504	£22.705	XLON	781822099222875
07/06/23 14:12:26	1,041	£22.705	XLON	781822099222908
07/06/23 14:12:44	1,371	£22.700	XLON	781822099222936
07/06/23 14:13:08	459	£22.695	XLON	781822099222963
07/06/23 14:13:44	624	£22.695	XLON	781822099222994
07/06/23 14:14:25	502	£22.690	XLON	781822099223026
07/06/23 14:16:46	606	£22.690	XLON	781822099223245
07/06/23 14:17:03	129	£22.685	XLON	781822099223268
07/06/23 14:17:03	612	£22.685	XLON	781822099223267
07/06/23 14:17:03	1,682	£22.685	XLON	781822099223266
07/06/23 14:19:01	254	£22.695	XLON	781822099223394
07/06/23 14:19:01	592	£22.695	XLON	781822099223391
07/06/23 14:19:01	612	£22.695	XLON	781822099223393
07/06/23 14:20:06	229	£22.700	XLON	781822099223496
07/06/23 14:20:06	241	£22.700	XLON	781822099223493
07/06/23 14:20:06	420	£22.700	XLON	781822099223494
07/06/23 14:20:06	612	£22.700	XLON	781822099223495
07/06/23 14:20:06	1,700	£22.700	XLON	781822099223492
07/06/23 14:20:16	72	£22.695	XLON	781822099223502
07/06/23 14:20:16	430	£22.695	XLON	781822099223501
07/06/23 14:20:56	90	£22.690	XLON	781822099223540
07/06/23 14:20:56	612	£22.690	XLON	781822099223539
07/06/23 14:20:56	705	£22.690	XLON	781822099223538
07/06/23 14:22:43	153	£22.685	XLON	781822099223822
07/06/23 14:22:43	209	£22.685	XLON	781822099223823
07/06/23 14:22:43	550	£22.685	XLON	781822099223821
07/06/23 14:22:43	1,831	£22.685	XLON	781822099223820
07/06/23 14:22:44	460	£22.685	XLON	781822099223844
07/06/23 14:22:44	628	£22.685	XLON	781822099223845
07/06/23 14:23:21	167	£22.690	XLON	781822099223907
07/06/23 14:23:21	500	£22.690	XLON	781822099223906
07/06/23 14:23:42	601	£22.700	XLON	781822099223929
07/06/23 14:23:44	32	£22.700	XLON	781822099223935
07/06/23 14:23:44	207	£22.700	XLON	781822099223937
07/06/23 14:23:44	295	£22.700	XLON	781822099223936
07/06/23 14:23:50	65	£22.700	XLON	781822099223948
07/06/23 14:23:50	394	£22.700	XLON	781822099223947
07/06/23 14:24:00	441	£22.700	XLON	781822099223959
07/06/23 14:24:03	305	£22.695	XLON	781822099223962
07/06/23 14:24:03 07/06/23 14:24:03	576 829	£22.695 £22.695	XLON XLON	781822099223963 781822099223961

07/06/23 14:24:47	182	£22.695	XLON	781822099224000
07/06/23 14:24:47	246	£22.695	XLON	781822099224001
07/06/23 14:24:57	98	£22.695	XLON	781822099224002
07/06/23 14:24:57	344	£22.695	XLON	781822099224003
07/06/23 14:25:07	55	£22.695	XLON	781822099224022
07/06/23 14:25:07	386	£22.695	XLON	781822099224023
07/06/23 14:25:25	155	£22.705	XLON	781822099224032
07/06/23 14:25:25	346	£22.705	XLON	781822099224033
07/06/23 14:25:36	73	£22.705	XLON	781822099224050
07/06/23 14:25:36	366	£22.705	XLON	781822099224049
07/06/23 14:25:50	450	£22.705	XLON	781822099224071
07/06/23 14:25:50	513	£22.705	XLON	781822099224072
07/06/23 14:25:59	441	£22.705	XLON	781822099224077
07/06/23 14:26:09	154	£22.705	XLON	781822099224089
07/06/23 14:26:09	288	£22.705	XLON	781822099224090
07/06/23 14:26:19	442	£22.705	XLON	781822099224094
07/06/23 14:26:32	116	£22.710	XLON	781822099224119
07/06/23 14:26:32	341	£22.710	XLON	781822099224118
07/06/23 14:26:41	611	£22.705	XLON	781822099224141
07/06/23 14:27:23	469	£22.710	XLON	781822099224190
07/06/23 14:27:23	1,528	£22.710	XLON	781822099224189
07/06/23 14:27:30	736	£22.710	XLON	781822099224194
07/06/23 14:27:37	186	£22.710	XLON	781822099224217
07/06/23 14:27:37	550	£22.710	XLON	781822099224216
07/06/23 14:27:37	870	£22.710	XLON	781822099224213
07/06/23 14:28:00	501	£22.705	XLON	781822099224222
07/06/23 14:28:46	81	£22.700	XLON	781822099224334
07/06/23 14:28:46	158	£22.700	XLON	781822099224333
07/06/23 14:28:46	194	£22.700	XLON	781822099224332
07/06/23 14:28:56	220	£22.700	XLON	781822099224355
07/06/23 14:29:01	64	£22.700	XLON	781822099224356
07/06/23 14:29:01	379	£22.700	XLON	781822099224357
07/06/23 14:29:11	221	£22.700	XLON	781822099224381
07/06/23 14:29:11	222	£22.700	XLON	781822099224380
07/06/23 14:29:39	291	£22.700	XLON	781822099224420
07/06/23 14:29:39	472	£22.700	XLON	781822099224422
07/06/23 14:29:39	612	£22.700	XLON	781822099224421
07/06/23 14:29:52	165	£22.700	XLON	781822099224440
07/06/23 14:29:52	263	£22.700	XLON	781822099224439
07/06/23 14:29:58 07/06/23 14:30:09	475 550	£22.700 £22.715	XLON XLON	781822099224462 781822099224546
07/06/23 14:30:10	487	£22.715	XLON	781822099224554
07/06/23 14:30:15	115	£22.715	XLON	781822099224560
07/06/23 14:30:15	601	£22.715	XLON	781822099224559
07/06/23 14:30:16	30	£22.710	XLON	781822099224584
07/06/23 14:30:16	130	£22.710	XLON	781822099224583
07/06/23 14:30:16	152	£22.710	XLON	781822099224582
07/06/23 14:30:16	158	£22.710	XLON	781822099224580
07/06/23 14:30:16	160	£22.710	XLON	781822099224581
07/06/23 14:30:16	213	£22.710	XLON	781822099224585
07/06/23 14:30:16	1,213	£22.710	XLON	781822099224579
07/06/23 14:30:38	289	£22.720	XLON	781822099224662

07/06/23 14:30:39 07/06/23 14:30:39	24 72	£22.720 £22.720	XLON XLON	781822099224689 781822099224691
07/06/23 14:30:39	84	£22.720	XLON	781822099224688
07/06/23 14:30:39	99	£22.720	XLON	781822099224690
07/06/23 14:30:39	100	£22.720	XLON	781822099224687
07/06/23 14:30:39	100	£22.720	XLON	781822099224692
07/06/23 14:30:39	100	£22.720	XLON	781822099224693
07/06/23 14:30:45	302	£22.720	XLON	781822099224694
07/06/23 14:30:45	442	£22.720	XLON	781822099224698
07/06/23 14:30:45	919	£22.720	XLON	781822099224695
07/06/23 14:30:52	104	£22.705	XLON	781822099224754
07/06/23 14:30:52	544	£22.705	XLON	781822099224755
07/06/23 14:31:02	786	£22.710	XLON	781822099224797
07/06/23 14:31:05	452	£22.710	XLON	781822099224803
07/06/23 14:31:20	54	£22.715	XLON	781822099224882
07/06/23 14:31:20	66	£22.715	XLON	781822099224879
07/06/23 14:31:20	106	£22.715	XLON	781822099224881
07/06/23 14:31:20	280	£22.715	XLON	781822099224880
07/06/23 14:31:20	601	£22.715	XLON	781822099224883
07/06/23 14:31:31	1,412	£22.710	XLON	781822099224941
07/06/23 14:31:36	450	£22.710	XLON	781822099224952
07/06/23 14:31:46	847	£22.715	XLON	781822099224984
07/06/23 14:31:59	241	£22.725	XLON	781822099225032
07/06/23 14:31:59	450	£22.725	XLON	781822099225030
07/06/23 14:31:59	612	£22.725	XLON	781822099225031
07/06/23 14:32:02	601	£22.725	XLON	781822099225042
07/06/23 14:32:02	612	£22.725	XLON	781822099225041
07/06/23 14:32:04	101	£22.725	XLON	781822099225046
07/06/23 14:32:04	550	£22.725	XLON	781822099225045
07/06/23 14:32:06	366	£22.720	XLON	781822099225052
07/06/23 14:32:06	539	£22.720	XLON	781822099225053
07/06/23 14:32:07	601	£22.715	XLON	781822099225095
07/06/23 14:32:08	111	£22.715	XLON	781822099225098
07/06/23 14:32:08	601	£22.715	XLON	781822099225097
07/06/23 14:32:08	728	£22.715	XLON	781822099225096
07/06/23 14:32:08	601	£22.720	XLON	781822099225107
07/06/23 14:32:14	1,805	£22.745	XLON	781822099225138
07/06/23 14:32:14	232	£22.750	XLON	781822099225137
07/06/23 14:32:14	1,595	£22.750	XLON	781822099225136
07/06/23 14:32:24	26	£22.750	XLON	781822099225165
07/06/23 14:32:24	28	£22.750	XLON	781822099225169
07/06/23 14:32:24	40	£22.750	XLON	781822099225164
07/06/23 14:32:24	40	£22.750	XLON	781822099225167
07/06/23 14:32:24	84	£22.750	XLON	781822099225170
07/06/23 14:32:24	120	£22.750	XLON	781822099225163
07/06/23 14:32:24	120	£22.750	XLON	781822099225166
07/06/23 14:32:24	160	£22.750	XLON	781822099225168
07/06/23 14:32:24	160	£22.750	XLON	781822099225171
07/06/23 14:32:24	430	£22.750	XLON	781822099225172
07/06/23 14:32:25
07/06/23 14:32:28	479 341	£22.755 £22.755	XLON XLON	781822099225197 781822099225208

07/06/23 14:32:34	260	£22.755	XLON	781822099225211
07/06/23 14:32:40	286	£22.755	XLON	781822099225236
07/06/23 14:32:40	612	£22.755	XLON	781822099225237
07/06/23 14:32:44	361	£22.755	XLON	781822099225241
07/06/23 14:32:44	612	£22.755	XLON	781822099225242
07/06/23 14:32:53	9	£22.750	XLON	781822099225284
07/06/23 14:32:53	612	£22.750	XLON	781822099225283
07/06/23 14:32:53	1,987	£22.750	XLON	781822099225282
07/06/23 14:32:53	548	£22.755	XLON	781822099225277
07/06/23 14:33:04	170	£22.750	XLON	781822099225312
07/06/23 14:33:04	476	£22.750	XLON	781822099225311
07/06/23 14:33:05	456	£22.745	XLON	781822099225319
07/06/23 14:33:15	528	£22.745	XLON	781822099225339
07/06/23 14:33:28	820	£22.750	XLON	781822099225356
07/06/23 14:34:14	513	£22.775	XLON	781822099225540
07/06/23 14:34:18	558	£22.775	XLON	781822099225553
07/06/23 14:34:18	1,458	£22.775	XLON	781822099225554
07/06/23 14:34:19	124	£22.775	XLON	781822099225558
07/06/23 14:34:19	157	£22.775	XLON	781822099225556
07/06/23 14:34:19	600	£22.775	XLON	781822099225557
07/06/23 14:34:24	201	£22.775	XLON	781822099225565
07/06/23 14:34:24	266	£22.775	XLON	781822099225566
07/06/23 14:34:34	494	£22.775	XLON	781822099225604
07/06/23 14:34:36	60	£22.775	XLON	781822099225610
07/06/23 14:34:36	612	£22.775	XLON	781822099225609
07/06/23 14:34:37	2,009	£22.770	XLON	781822099225612
07/06/23 14:35:05	174	£22.790	XLON	781822099225683
07/06/23 14:35:05	431	£22.790	XLON	781822099225682
07/06/23 14:35:07	934	£22.785	XLON	781822099225685
07/06/23 14:35:13	63	£22.785	XLON	781822099225723
07/06/23 14:35:13	500	£22.785	XLON	781822099225722
07/06/23 14:35:17	150	£22.780	XLON	781822099225729
07/06/23 14:35:17	158	£22.780	XLON	781822099225728
07/06/23 14:35:17	460	£22.780	XLON	781822099225727
07/06/23 14:35:17	1,976	£22.780	XLON	781822099225726
07/06/23 14:35:22	92	£22.775	XLON	781822099225739
07/06/23 14:35:22	390	£22.775	XLON	781822099225740
07/06/23 14:35:37	612	£22.765	XLON	781822099225777
07/06/23 14:35:41	177	£22.760	XLON	781822099225805
07/06/23 14:35:41	612	£22.760	XLON	781822099225804
07/06/23 14:35:41	909	£22.760	XLON	781822099225798
07/06/23 14:35:48	703	£22.760	XLON	781822099225824
07/06/23 14:35:58	21	£22.760	XLON	781822099225850
07/06/23 14:36:11	708	£22.750	XLON	781822099225885
07/06/23 14:36:11	728	£22.750	XLON	781822099225890
07/06/23 14:36:11	1,019	£22.750	XLON	781822099225882
07/06/23 14:36:23	489	£22.755	XLON	781822099225935
07/06/23 14:36:23	1,131	£22.755	XLON	781822099225932
07/06/23 14:36:38	913	£22.765	XLON	781822099226000
07/06/23 14:36:49	788	£22.755	XLON	781822099226036
07/06/23 14:36:50	479	£22.755	XLON	781822099226039
07/06/23 14:36:59	893	£22.755	XLON	781822099226055

07/06/23 14:37:30	714	£22.740	XLON	781822099226148
07/06/23 14:37:30	1,319	£22.740	XLON	781822099226147
07/06/23 14:37:43	751	£22.750	XLON	781822099226223
07/06/23 14:37:43	816	£22.750	XLON	781822099226221
07/06/23 14:37:43	905	£22.750	XLON	781822099226222
07/06/23 14:38:23	459	£22.765	XLON	781822099226322
07/06/23 14:38:25	141	£22.770	XLON	781822099226355
07/06/23 14:38:25	839	£22.770	XLON	781822099226354
07/06/23 14:38:26	244	£22.775	XLON	781822099226393
07/06/23 14:38:26	319	£22.775	XLON	781822099226391
07/06/23 14:38:26	2,070	£22.775	XLON	781822099226392
07/06/23 14:38:27	650	£22.775	XLON	781822099226394
07/06/23 14:38:30	189	£22.775	XLON	781822099226412
07/06/23 14:38:30	550	£22.775	XLON	781822099226411
07/06/23 14:38:30	612	£22.775	XLON	781822099226410
07/06/23 14:38:34	447	£22.775	XLON	781822099226414
07/06/23 14:38:36	1,019	£22.770	XLON	781822099226418
07/06/23 14:38:39	464	£22.770	XLON	781822099226437
07/06/23 14:38:41	472	£22.770	XLON	781822099226446
07/06/23 14:38:44	715	£22.770	XLON	781822099226463
07/06/23 14:38:47	692	£22.775	XLON	781822099226481
07/06/23 14:38:53	472	£22.775	XLON	781822099226487
07/06/23 14:38:53	571	£22.775	XLON	781822099226486
07/06/23 14:39:01	1,310	£22.775	XLON	781822099226507
07/06/23 14:39:06	596	£22.780	XLON	781822099226542
07/06/23 14:39:07	313	£22.780	XLON	781822099226553
07/06/23 14:39:07	612	£22.780	XLON	781822099226552
07/06/23 14:39:08	46	£22.780	XLON	781822099226557
07/06/23 14:39:08	122	£22.780	XLON	781822099226558
07/06/23 14:39:08	486	£22.780	XLON	781822099226556
07/06/23 14:39:09	64	£22.780	XLON	781822099226565
07/06/23 14:39:09	612	£22.780	XLON	781822099226564
07/06/23 14:39:11	649	£22.780	XLON	781822099226568
07/06/23 14:39:19	440	£22.785	XLON	781822099226579
07/06/23 14:39:22	328	£22.790	XLON	781822099226625
07/06/23 14:39:23	456	£22.790	XLON	781822099226627
07/06/23 14:39:25	528	£22.790	XLON	781822099226633
07/06/23 14:39:28	848	£22.785	XLON	781822099226656
07/06/23 14:39:28	1,535	£22.785	XLON	781822099226645
07/06/23 14:39:40	70	£22.790	XLON	781822099226679
07/06/23 14:39:40	855	£22.790	XLON	781822099226680
07/06/23 14:39:47	35	£22.795	XLON	781822099226716
07/06/23 14:39:47	411	£22.795	XLON	781822099226713
07/06/23 14:39:47	530	£22.795	XLON	781822099226712
07/06/23 14:39:47	612	£22.795	XLON	781822099226715
07/06/23 14:39:47	837	£22.795	XLON	781822099226714
07/06/23 14:39:50	612	£22.795	XLON	781822099226726
07/06/23 14:39:51	737	£22.795	XLON	781822099226736
07/06/23 14:39:52	686	£22.795	XLON	781822099226740
07/06/23 14:39:58	569	£22.805	XLON	781822099226773
07/06/23 14:39:59	1,192	£22.800	XLON	781822099226791
07/06/23 14:40:00	467	£22.805	XLON	781822099226812

07/06/23 14:40:00	550	£22.805	XLON	781822099226811
07/06/23 14:40:00	48	£22.810	XLON	781822099226809
07/06/23 14:40:00	438	£22.810	XLON	781822099226810
07/06/23 14:40:02	196	£22.800	XLON	781822099226815
07/06/23 14:40:04	132	£22.800	XLON	781822099226818
07/06/23 14:40:04	204	£22.800	XLON	781822099226817
07/06/23 14:40:10	47	£22.805	XLON	781822099226857
07/06/23 14:40:10	269	£22.805	XLON	781822099226856
07/06/23 14:40:10	425	£22.805	XLON	781822099226849
07/06/23 14:40:10	470	£22.805	XLON	781822099226855
07/06/23 14:40:10	612	£22.805	XLON	781822099226854
07/06/23 14:40:11	446	£22.805	XLON	781822099226865
07/06/23 14:40:16	404	£22.805	XLON	781822099226878
07/06/23 14:40:16	500	£22.805	XLON	781822099226877
07/06/23 14:40:16	543	£22.805	XLON	781822099226879
07/06/23 14:40:18	100	£22.800	XLON	781822099226880
07/06/23 14:40:18	100	£22.800	XLON	781822099226881
07/06/23 14:40:18	100	£22.800	XLON	781822099226884
07/06/23 14:40:18	300	£22.800	XLON	781822099226882
07/06/23 14:40:18	300	£22.800	XLON	781822099226883
07/06/23 14:40:32	489	£22.810	XLON	781822099226898
07/06/23 14:40:32	512	£22.810	XLON	781822099226899
07/06/23 14:40:44	634	£22.810	XLON	781822099226927
07/06/23 14:40:49	730	£22.805	XLON	781822099226943
07/06/23 14:40:49	2,080	£22.805	XLON	781822099226940
07/06/23 14:40:52	188	£22.800	XLON	781822099226949
07/06/23 14:40:52	300	£22.800	XLON	781822099226947
07/06/23 14:40:52	300	£22.800	XLON	781822099226948
07/06/23 14:40:57	430	£22.785	XLON	781822099226974
07/06/23 14:41:06	911	£22.770	XLON	781822099227000
07/06/23 14:41:33	675	£22.750	XLON	781822099227085
07/06/23 14:41:37	493	£22.730	XLON	781822099227115
07/06/23 14:42:23	501	£22.720	XLON	781822099227212
07/06/23 14:42:23	848	£22.720	XLON	781822099227213
07/06/23 14:42:49	170	£22.745	XLON	781822099227273
07/06/23 14:42:49	612	£22.745	XLON	781822099227274
07/06/23 14:42:56	487	£22.745	XLON	781822099227291
07/06/23 14:42:57	91	£22.740	XLON	781822099227294
07/06/23 14:42:57	130	£22.740	XLON	781822099227297
07/06/23 14:42:57	134	£22.740	XLON	781822099227296
07/06/23 14:42:57	160	£22.740	XLON	781822099227295
07/06/23 14:42:57	1,478	£22.740	XLON	781822099227293
07/06/23 14:43:07	40	£22.730	XLON	781822099227319
07/06/23 14:43:07	67	£22.730	XLON	781822099227320
07/06/23 14:43:07	915	£22.730	XLON	781822099227318
07/06/23 14:44:15	693	£22.720	XLON	781822099227384
07/06/23 14:44:57	453	£22.705	XLON	781822099227506
07/06/23 14:45:43	1,634	£22.720	XLON	781822099227679
07/06/23 14:45:51	60	£22.715	XLON	781822099227681
07/06/23 14:45:53	453	£22.715	XLON	781822099227688
07/06/23 14:46:18	232	£22.700	XLON	781822099227774
07/06/23 14:46:18	460	£22.700	XLON	781822099227772

07/06/23 14:46:18 07/06/23 14:46:40	612 584	£22.700 £22.705	XLON XLON	781822099227773 781822099227846
07/06/23 14:46:40	1,479	£22.705	XLON	781822099227845
07/06/23 14:47:23	198	£22.735	XLON	781822099227954
07/06/23 14:47:37	129	£22.735	XLON	781822099227982
07/06/23 14:47:37	452	£22.735	XLON	781822099227981
07/06/23 14:47:37	612	£22.735	XLON	781822099227983
07/06/23 14:47:37	775	£22.735	XLON	781822099227984
07/06/23 14:47:40	497	£22.735	XLON	781822099227998
07/06/23 14:47:50	535	£22.735	XLON	781822099228039
07/06/23 14:47:50	843	£22.735	XLON	781822099228040
07/06/23 14:48:28 07/06/23 14:48:34	575 612	£22.755 £22.765	XLON XLON	781822099228118 781822099228148
07/06/23 14:48:38	385	£22.755	XLON	781822099228207
07/06/23 14:48:42	36	£22.755	XLON	781822099228232
07/06/23 14:48:42	92	£22.755	XLON	781822099228226
07/06/23 14:48:42	100	£22.755	XLON	781822099228227
07/06/23 14:48:42	200	£22.755	XLON	781822099228228
07/06/23 14:48:42	400	£22.755	XLON	781822099228229
07/06/23 14:48:42	400	£22.755	XLON	781822099228231
07/06/23 14:48:42	847	£22.755	XLON	781822099228230
07/06/23 14:48:52	627	£22.755	XLON	781822099228289
07/06/23 14:48:52	2,078	£22.755	XLON	781822099228283
07/06/23 14:49:08	207	£22.765	XLON	781822099228319
07/06/23 14:49:24	181	£22.765	XLON	781822099228368
07/06/23 14:49:24	612	£22.765	XLON	781822099228367
07/06/23 14:49:24	2,049	£22.765	XLON	781822099228366
07/06/23 14:49:48	155	£22.750	XLON	781822099228425
07/06/23 14:49:48	160	£22.750	XLON	781822099228423
07/06/23 14:49:48	240	£22.750	XLON	781822099228424
07/06/23 14:50:18	1,054	£22.765	XLON	781822099228546
07/06/23 14:50:55	193	£22.770	XLON	781822099228650
07/06/23 14:50:55	550	£22.770	XLON	781822099228649
07/06/23 14:50:55	907	£22.775	XLON	781822099228647
07/06/23 14:51:11	1,676	£22.765	XLON	781822099228714
07/06/23 14:51:12 07/06/23 14:51:12	177 500	£22.750 £22.750	XLON XLON	781822099228738 781822099228737
07/06/23 14:51:12	1,099	£22.750	XLON	781822099228739
07/06/23 14:51:12	1,841	£22.750	XLON	781822099228736
07/06/23 14:51:12	143	£22.755	XLON	781822099228733
07/06/23 14:51:12	177	£22.755	XLON	781822099228735
07/06/23 14:51:12	612	£22.755	XLON	781822099228734
07/06/23 14:51:13	500	£22.745	XLON	781822099228744
07/06/23 14:51:16	62	£22.755	XLON	781822099228757
07/06/23 14:51:17	661	£22.755	XLON	781822099228761
07/06/23 14:51:19	435	£22.750	XLON	781822099228765
07/06/23 14:51:19	436	£22.750	XLON	781822099228764
07/06/23 14:51:25 07/06/23 14:51:46	1,643 745	£22.750 £22.755	XLON XLON	781822099228769 781822099228789
07/06/23 14:52:26	127	£22.775	XLON	781822099228857
07/06/23 14:52:26	550	£22.775	XLON	781822099228856
07/06/23 14:52:27	161	£22.770	XLON	781822099228860

07/06/23 14:52:27	213	£22.770	XLON	781822099228861
07/06/23 14:52:27	241	£22.770	XLON	781822099228862
07/06/23 14:52:27	264	£22.770	XLON	781822099228859
07/06/23 14:52:27	1,097	£22.770	XLON	781822099228863
07/06/23 14:52:46	154	£22.780	XLON	781822099228949
07/06/23 14:52:46	332	£22.780	XLON	781822099228950
07/06/23 14:52:46	612	£22.780	XLON	781822099228948
07/06/23 14:52:47	313	£22.780	XLON	781822099228956
07/06/23 14:52:47	541	£22.780	XLON	781822099228955
07/06/23 14:52:47	559	£22.780	XLON	781822099228953
07/06/23 14:52:50	9	£22.775	XLON	781822099228964
07/06/23 14:52:50	2,021	£22.775	XLON	781822099228965
07/06/23 08:32:00	103	€26.605	XAMS	1U9GISX3N
07/06/23 08:32:00	385	€26.605	XAMS	1U9GISX3L
07/06/23 08:32:00	389	€26.605	XAMS	1U9GISX3M
07/06/23 08:32:01	919	€26.600	XAMS	1U9GISX3U
07/06/23 08:32:54	984	€26.600	XAMS	1U9GISX5N
07/06/23 08:33:09	249	€26.595	XAMS	1U9GISX62
07/06/23 08:33:44	270	€26.610	XAMS	1U9GISX75
07/06/23 08:33:44	357	€26.610	XAMS	1U9GISX76
07/06/23 08:34:07	635	€26.610	XAMS	1U9GISX7T
07/06/23 08:35:00	180	€26.600	XAMS	1U9GISX8N
07/06/23 08:35:00	385	€26.600	XAMS	1U9GISX8M
07/06/23 08:35:00	694	€26.600	XAMS	1U9GISX8J
07/06/23 08:35:55	37	€26.605	XAMS	1U9GISX9I
07/06/23 08:35:55	500	€26.605	XAMS	1U9GISX9H
07/06/23 08:36:20	516	€26.600	XAMS	1U9GISX9S
07/06/23 08:36:21	300	€26.600	XAMS	1U9GISX9W
07/06/23 08:36:21	1,572	€26.600	XAMS	1U9GISX9X
07/06/23 08:36:45	480	€26.600	XAMS	1U9GISXA8
07/06/23 08:36:45	591	€26.600
			XAMS	1U9GISXA7
07/06/23 08:37:56	50	€26.600	XAMS	1U9GISXC6
07/06/23 08:37:56	176	€26.600	XAMS	1U9GISXC7
07/06/23 08:37:56	385	€26.600	XAMS	1U9GISXC4
07/06/23 08:37:56	389	€26.600	XAMS	1U9GISXC5
07/06/23 08:38:07	367	€26.600	XAMS	1U9GISXCR
07/06/23 08:38:07	498	€26.600	XAMS	1U9GISXCQ
07/06/23 08:38:25	2,417	€26.590	XAMS	1U9GISXDF
07/06/23 08:38:47	272	€26.585	XAMS	1U9GISXE0
07/06/23 08:38:47	314	€26.585	XAMS	1U9GISXDZ
07/06/23 08:38:47	500	€26.585	XAMS	1U9GISXDY
07/06/23 08:39:01	67	€26.585	XAMS	1U9GISXEO
07/06/23 08:39:10	261	€26.580	XAMS	1U9GISXEV
07/06/23 08:39:10	389	€26.580	XAMS	1U9GISXEW
07/06/23 08:39:17	323	€26.570	XAMS	1U9GISXFW
07/06/23 08:39:17	385	€26.570	XAMS	1U9GISXFV
07/06/23 08:39:54	500	€26.575	XAMS	1U9GISXGG
07/06/23 08:39:56	294	€26.570	XAMS	1U9GISXGV
07/06/23 08:39:56	400	€26.570	XAMS	1U9GISXGW
07/06/23 08:40:01	859	€26.555	XAMS	1U9GISXH6
07/06/23 08:41:01	1	€26.565	XAMS	1U9GISXLE

07/06/23 08:41:01	283	€26.565	XAMS	1U9GISXLH
07/06/23 08:41:01	389	€26.565	XAMS	1U9GISXLF
07/06/23 08:41:01	500	€26.565	XAMS	1U9GISXLG
07/06/23 08:41:01	1,044	€26.565	XAMS	1U9GISXLA
07/06/23 08:41:03	50	€26.560	XAMS	1U9GISXLK
07/06/23 08:41:03	120	€26.560	XAMS	1U9GISXLM
07/06/23 08:41:03	385	€26.560	XAMS	1U9GISXLL
07/06/23 08:41:03	500	€26.560	XAMS	1U9GISXLJ
07/06/23 08:41:49	2,448	€26.565	XAMS	1U9GISXMM
07/06/23 08:41:50	1,070	€26.560	XAMS	1U9GISXN5
07/06/23 08:41:54	1,133	€26.555	XAMS	1U9GISXNB
07/06/23 08:41:59	1,192	€26.535	XAMS	1U9GISXNR
07/06/23 08:43:15	49	€26.550	XAMS	1U9GISXRC
07/06/23 08:43:15	212	€26.550	XAMS	1U9GISXR9
07/06/23 08:43:15	385	€26.550	XAMS	1U9GISXRA
07/06/23 08:43:15	389	€26.550	XAMS	1U9GISXRB
07/06/23 08:43:19	500	€26.545	XAMS	1U9GISXRD
07/06/23 08:43:19	580	€26.545	XAMS	1U9GISXRE
07/06/23 08:44:05	77	€26.550	XAMS	1U9GISXVA
07/06/23 08:44:05	500	€26.550	XAMS	1U9GISXV9
07/06/23 08:44:23	219	€26.545	XAMS	1U9GISXWQ
07/06/23 08:44:23	584	€26.545	XAMS	1U9GISXWR
07/06/23 08:44:23	914	€26.545	XAMS	1U9GISXWS
07/06/23 08:44:40	570	€26.540	XAMS	1U9GISXX4
07/06/23 08:45:16	47	€26.540	XAMS	1U9GISXYB
07/06/23 08:45:16	289	€26.540	XAMS	1U9GISXYC
07/06/23 08:45:16	370	€26.540	XAMS	1U9GISXYD
07/06/23 08:45:20	537	€26.535	XAMS	1U9GISXYL
07/06/23 08:46:42	239	€26.545	XAMS	1U9GISXZU
07/06/23 08:46:42	933	€26.545	XAMS	1U9GISXZT
07/06/23 08:47:42	161	€26.520	XAMS	1U9GISY1F
07/06/23 08:47:42	500	€26.520	XAMS	1U9GISY1E
07/06/23 08:49:36	417	€26.535	XAMS	1U9GISY3P
07/06/23 08:49:36	529	€26.535	XAMS	1U9GISY3O
07/06/23 08:51:06	115	€26.520	XAMS	1U9GISY5C
07/06/23 08:51:06	1,579	€26.520	XAMS	1U9GISY5D
07/06/23 08:52:32	736	€26.525	XAMS	1U9GISY6P
07/06/23 08:52:32	747	€26.525	XAMS	1U9GISY6O
07/06/23 08:52:54	269	€26.520	XAMS	1U9GISY78
07/06/23 08:52:54	320	€26.520	XAMS	1U9GISY77
07/06/23 08:52:54	589	€26.520	XAMS	1U9GISY70
07/06/23 08:53:04	61	€26.515	XAMS	1U9GISY7M
07/06/23 08:53:04	226	€26.515	XAMS	1U9GISY7N
07/06/23 08:53:04	227	€26.515	XAMS	1U9GISY7P
07/06/23 08:53:04	389	€26.515	XAMS	1U9GISY7O
07/06/23 08:54:23	624	€26.515	XAMS	1U9GISY9U
07/06/23 08:55:01	285	€26.510	XAMS	1U9GISYC1
07/06/23 08:55:01	383	€26.510	XAMS	1U9GISYC2
07/06/23 08:55:27	1,805	€26.515	XAMS	1U9GISYD6
07/06/23 08:55:41	1,108	€26.515	XAMS	1U9GISYDH
07/06/23 08:57:42	686	€26.525	XAMS	1U9GISYGE
07/06/23 08:58:24	612	€26.535	XAMS	1U9GISYHR

07/06/23 08:59:58	176	€26.540	XAMS	1U9GISYJD
07/06/23 08:59:58	860	€26.540	XAMS	1U9GISYJE
07/06/23 09:00:29	50	€26.565	XAMS	1U9GISYLL
07/06/23 09:00:29	90	€26.565	XAMS	1U9GISYLO
07/06/23 09:00:29	385	€26.565	XAMS	1U9GISYLM
07/06/23 09:00:29	389	€26.565	XAMS	1U9GISYLN
07/06/23 09:00:29	889	€26.565	XAMS	1U9GISYLD
07/06/23 09:01:21	627	€26.595	XAMS	1U9GISYO3
07/06/23 09:01:26	93	€26.605	XAMS	1U9GISYOG
07/06/23 09:01:26	385	€26.605	XAMS	1U9GISYOH
07/06/23 09:01:26	528	€26.605	XAMS	1U9GISYOI
07/06/23 09:01:27	50	€26.605	XAMS	1U9GISYOK
07/06/23 09:01:27	203	€26.605	XAMS	1U9GISYOJ
07/06/23 09:01:27	282	€26.605	XAMS	1U9GISYOL
07/06/23 09:01:28	312	€26.600	XAMS	1U9GISYOX
07/06/23 09:01:28	385	€26.600	XAMS	1U9GISYOW
07/06/23 09:01:31	283	€26.595	XAMS	1U9GISYPE
07/06/23 09:01:31	369	€26.595	XAMS	1U9GISYPC
07/06/23 09:01:31	385	€26.595	XAMS	1U9GISYPD
07/06/23 09:01:37	744	€26.590	XAMS	1U9GISYQM
07/06/23 09:01:37	761	€26.590	XAMS	1U9GISYQL
07/06/23 09:01:37	1,056	€26.590	XAMS	1U9GISYQN
07/06/23 09:01:55	1,425	€26.590	XAMS	1U9GISYR0
07/06/23 09:01:57	1,019	€26.585	XAMS	1U9GISYR4
07/06/23 09:03:01	547	€26.600	XAMS	1U9GISYSS
07/06/23 09:03:01	681	€26.600	XAMS	1U9GISYST
07/06/23 09:03:39	575	€26.600	XAMS	1U9GISYTE
07/06/23 09:03:39	939	€26.600	XAMS	1U9GISYTD
07/06/23 09:04:11	394	€26.605	XAMS	1U9GISYUN
07/06/23 09:04:11	500	€26.605	XAMS	1U9GISYUM
07/06/23 09:04:33	1,107	€26.590	XAMS	1U9GISYVY
07/06/23 09:04:33	1,408	€26.590	XAMS	1U9GISYVZ
07/06/23 09:04:34	115	€26.590	XAMS	1U9GISYW3
07/06/23 09:04:34	500	€26.590	XAMS	1U9GISYW1
07/06/23 09:04:34	600	€26.590	XAMS	1U9GISYW2
07/06/23 09:04:39	78	€26.590	XAMS	1U9GISYWC
07/06/23 09:04:39	595	€26.590	XAMS	1U9GISYWD
07/06/23 09:04:40	75	€26.580	XAMS	1U9GISYWO
07/06/23 09:04:40	267	€26.580	XAMS	1U9GISYWR
07/06/23 09:04:40	500	€26.580	XAMS	1U9GISYWN
07/06/23 09:04:43	476	€26.580	XAMS	1U9GISYWS
07/06/23 09:05:06	1,143	€26.580	XAMS	1U9GISYXG
07/06/23 09:05:26	993	€26.570	XAMS	1U9GISYXW
07/06/23 09:07:56	549	€26.605	XAMS	1U9GISZ4T
07/06/23 09:07:56	600	€26.605	XAMS	1U9GISZ4U
07/06/23 09:08:02	643	€26.605	XAMS	1U9GISZ4W
07/06/23 09:08:02	1,417	€26.605	XAMS	1U9GISZ4X
07/06/23 09:08:10	168	€26.600	XAMS	1U9GISZ53
07/06/23 09:08:10	500	€26.600	XAMS	1U9GISZ52
07/06/23 09:08:31	611	€26.610	XAMS	1U9GISZ6P
07/06/23 09:09:30	385	€26.640	XAMS	1U9GISZ8K
07/06/23 09:09:41	389	€26.645	XAMS	1U9GISZ95

07/06/23 09:09:41	487	€26.645	XAMS	1U9GISZ94
07/06/23 09:09:41	500	€26.645	XAMS	1U9GISZ96
07/06/23 09:09:41	1,151	€26.645	XAMS	1U9GISZ93
07/06/23 09:10:13	14	€26.625	XAMS	1U9GISZ9U
07/06/23 09:10:13	500	€26.625	XAMS	1U9GISZ9T
07/06/23 09:10:26	2,521	€26.620	XAMS	1U9GISZA3
07/06/23 09:11:50	93	€26.625	XAMS	1U9GISZE7
07/06/23 09:11:50	600	€26.625	XAMS	1U9GISZE6
07/06/23 09:11:50	678	€26.630	XAMS	1U9GISZE2
07/06/23 09:12:09	344	€26.625	XAMS	1U9GISZEC
07/06/23 09:12:09	1,554	€26.625	XAMS	1U9GISZED
07/06/23 09:12:46	177	€26.615	XAMS	1U9GISZF9
07/06/23 09:12:46	910	€26.615	XAMS	1U9GISZF8
07/06/23 09:13:11	1,060	€26.635	XAMS	1U9GISZH5
07/06/23 09:13:55	620	€26.645	XAMS	1U9GISZI0
07/06/23 09:13:56	563	€26.640	XAMS	1U9GISZI1
07/06/23 09:15:08	926	€26.635	XAMS	1U9GISZJH
07/06/23 09:15:10	20	€26.635	XAMS	1U9GISZJK
07/06/23 09:15:10	1,595	€26.635	XAMS	1U9GISZJJ
07/06/23 09:16:33	557	€26.630	XAMS	1U9GISZMK
07/06/23 09:16:33	1,824	€26.630	XAMS	1U9GISZML
07/06/23 09:17:24	865	€26.625	XAMS	1U9GISZN2
07/06/23 09:17:32	283	€26.620	XAMS	1U9GISZN7
07/06/23 09:17:32	658	€26.620	XAMS	1U9GISZN8
07/06/23 09:18:28	49	€26.610	XAMS	1U9GISZPO
07/06/23 09:18:28	529	€26.610	XAMS	1U9GISZPP
07/06/23 09:18:37	152	€26.605	XAMS	1U9GISZQ1
07/06/23 09:18:37	409	€26.605	XAMS	1U9GISZQ0
07/06/23 09:19:08	138	€26.600	XAMS	1U9GISZS4
07/06/23 09:19:08	764	€26.600	XAMS	1U9GISZS5
07/06/23 09:19:30	741	€26.580	XAMS	1U9GISZSM
07/06/23 09:20:25	698	€26.590	XAMS	1U9GISZU9
07/06/23 09:20:25	859	€26.590	XAMS	1U9GISZU8
07/06/23 09:22:01	2	€26.610	XAMS	1U9GISZW1
07/06/23 09:22:01	2,254	€26.610	XAMS	1U9GISZW2
07/06/23 09:22:45	592	€26.620	XAMS	1U9GISZWP
07/06/23 09:24:00	1,717	€26.605	XAMS	1U9GISZY4
07/06/23 09:24:24	543	€26.590	XAMS	1U9GISZYQ
07/06/23 09:25:23	96	€26.570	XAMS	1U9GIT00L
07/06/23 09:25:23	482	€26.570	XAMS	1U9GIT00K
07/06/23 09:25:38	61	€26.570	XAMS	1U9GIT014
07/06/23 09:25:38	369	€26.570	XAMS	1U9GIT013
07/06/23 09:26:46	72	€26.580	XAMS	1U9GIT028
07/06/23 09:26:46	500	€26.580	XAMS	1U9GIT027
07/06/23 09:26:46	709	€26.580	XAMS	1U9GIT02A
07/06/23 09:26:46	1,117	€26.580	XAMS	1U9GIT029
07/06/23 09:26:47	291	€26.570	XAMS	1U9GIT02D
07/06/23 09:26:47	500	€26.570	XAMS	1U9GIT02C
07/06/23 09:29:11	587	€26.620	XAMS	1U9GIT06C
07/06/23 09:29:45	500	€26.620	XAMS	1U9GIT077
07/06/23 09:29:45	1,788	€26.620	XAMS	1U9GIT078
07/06/23 09:29:56	1,563	€26.620	XAMS	1U9GIT07C

07/06/23 09:30:03	290	€26.605	XAMS	1U9GIT081
07/06/23 09:30:03	600	€26.605	XAMS	1U9GIT082
07/06/23 09:30:53	438	€26.595	XAMS	1U9GIT0A3
07/06/23 09:31:50	1,310	€26.595	XAMS	1U9GIT0BA
07/06/23 09:33:29	487	€26.635	XAMS	1U9GIT0I8
07/06/23 09:33:29	975	€26.635	XAMS	1U9GIT0I6
07/06/23 09:34:00	275	€26.645	XAMS	1U9GIT0IV
07/06/23 09:34:00	319	€26.645	XAMS	1U9GIT0IW
07/06/23 09:34:00	1,657	€26.645	XAMS	1U9GIT0IX
07/06/23 09:34:33	602	€26.645	XAMS	1U9GIT0J8
07/06/23 09:35:01	86	€26.650	XAMS	1U9GIT0JS
07/06/23 09:35:01	504	€26.650	XAMS	1U9GIT0JR
07/06/23 09:36:03	132	€26.655	XAMS	1U9GIT0L6
07/06/23 09:36:03	482	€26.655	XAMS	1U9GIT0L5
07/06/23 09:36:03	543	€26.655	XAMS	1U9GIT0L0
07/06/23 09:36:03	654	€26.655	XAMS	1U9GIT0L1
07/06/23 09:36:14	986	€26.650	XAMS	1U9GIT0LP
07/06/23 09:37:30	54	€26.660	XAMS	1U9GIT0NM
07/06/23 09:37:30	975	€26.660	XAMS	1U9GIT0NN
07/06/23 09:38:35	916	€26.670	XAMS	1U9GIT0PE
07/06/23 09:39:13	528	€26.675	XAMS	1U9GIT0QL
07/06/23 09:39:33	1,854	€26.690	XAMS	1U9GIT0R3
07/06/23 09:39:43	209	€26.675	XAMS	1U9GIT0RO
07/06/23 09:39:43	1,037	€26.675	XAMS	1U9GIT0RR
07/06/23 09:40:08	122	€26.650	XAMS	1U9GIT0SB
07/06/23 09:40:20	1,130	€26.640	XAMS	1U9GIT0SI
07/06/23 09:42:05	884	€26.650	XAMS	1U9GIT0W0
07/06/23 09:42:08	1,564	€26.650	XAMS	1U9GIT0WB
07/06/23 09:43:10	1,129	€26.635	XAMS	1U9GIT0YN
07/06/23 09:43:44	500	€26.650	XAMS	1U9GIT10E
07/06/23 09:43:44	601	€26.650	XAMS	1U9GIT10F
07/06/23 09:43:45	509	€26.645	XAMS	1U9GIT10G
07/06/23 09:43:58	811	€26.640	XAMS	1U9GIT11H
07/06/23 09:44:40	4	€26.640	XAMS	1U9GIT137
07/06/23 09:44:42	320	€26.640	XAMS	1U9GIT13C
07/06/23 09:44:42 07/06/23 09:45:40	500 643	€26.640 €26.640	XAMS XAMS	1U9GIT13B 1U9GIT14R
07/06/23 09:47:08	16	€26.655	XAMS	1U9GIT177
07/06/23 09:47:08	1,221	€26.655	XAMS	1U9GIT175
07/06/23 09:47:08	1,330	€26.655	XAMS	1U9GIT176
07/06/23 09:47:13	575	€26.655	XAMS	1U9GIT17B
07/06/23 09:47:45	1,304	€26.645	XAMS	1U9GIT17Y
07/06/23 09:49:00	70	€26.655	XAMS	1U9GIT1A2
07/06/23 09:49:16	594	€26.655	XAMS	1U9GIT1AF
07/06/23 09:49:17	653	€26.655	XAMS	1U9GIT1AG
07/06/23 09:49:28	500	€26.655	XAMS	1U9GIT1AQ
07/06/23 09:49:28	966	€26.655	XAMS	1U9GIT1AR
07/06/23 09:50:25	422	€26.645	XAMS	1U9GIT1BV
07/06/23 09:50:25	500	€26.645	XAMS	1U9GIT1BU
07/06/23 09:51:12	913	€26.645	XAMS	1U9GIT1CN
07/06/23 09:52:02	635	€26.645	XAMS	1U9GIT1DZ
07/06/23 09:52:02	762	€26.645	XAMS	1U9GIT1E0

07/06/23 09:52:56	1,182	€26.655	XAMS	1U9GIT1FH
07/06/23 09:53:22	1,042	€26.650	XAMS	1U9GIT1FZ
07/06/23 09:54:12	861	€26.660	XAMS	1U9GIT1I5
07/06/23 09:54:33	967	€26.655	XAMS	1U9GIT1IM
07/06/23 09:56:26	521	€26.660	XAMS	1U9GIT1L3
07/06/23 09:56:46	528	€26.660	XAMS	1U9GIT1LI
07/06/23 09:56:48	2,382	€26.655	XAMS	1U9GIT1LW
07/06/23 09:57:44	997	€26.665	XAMS	1U9GIT1OO
07/06/23 09:58:27	2	€26.670	XAMS	1U9GIT1QY
07/06/23 09:58:27	526	€26.670	XAMS	1U9GIT1QS
07/06/23 09:58:27	603	€26.670	XAMS	1U9GIT1QX
07/06/23 09:59:24	251	€26.665	XAMS	1U9GIT1RZ
07/06/23 09:59:24	969	€26.665	XAMS	1U9GIT1S0
07/06/23 09:59:46	528	€26.660	XAMS	1U9GIT1S3
07/06/23 10:00:01	537	€26.665	XAMS	1U9GIT1SQ
07/06/23 10:00:17	586	€26.665	XAMS	1U9GIT1TD
07/06/23 10:00:59	130	€26.665	XAMS	1U9GIT1UQ
07/06/23 10:00:59	497	€26.665	XAMS	1U9GIT1UR
07/06/23 10:01:14	814	€26.665	XAMS	1U9GIT1V6
07/06/23 10:02:13	606	€26.675	XAMS	1U9GIT1W6
07/06/23 10:02:54	2,385	€26.670	XAMS	1U9GIT1X3
07/06/23 10:04:00	568	€26.655	XAMS	1U9GIT1YQ
07/06/23 10:04:13	735	€26.655	XAMS	1U9GIT21Q
07/06/23 10:06:01	156	€26.665	XAMS	1U9GIT23M
07/06/23 10:06:01	600	€26.665	XAMS	1U9GIT23L
07/06/23 10:06:03	2,400	€26.660	XAMS	1U9GIT23P
07/06/23 10:07:23	3	€26.670	XAMS	1U9GIT280
07/06/23 10:07:23	1,055	€26.670	XAMS	1U9GIT27Z
07/06/23 10:07:32	1,105	€26.655	XAMS	1U9GIT289
07/06/23 10:07:51	593	€26.660	XAMS	1U9GIT29N
07/06/23 10:08:57	447	€26.655	XAMS	1U9GIT2C5
07/06/23 10:08:57	506	€26.655	XAMS	1U9GIT2C4
07/06/23 10:08:57	1,228	€26.655	XAMS	1U9GIT2C6
07/06/23 10:10:30	1,996	€26.645	XAMS	1U9GIT2DX
07/06/23 10:12:03	500	€26.660	XAMS	1U9GIT2FW
07/06/23 10:12:03	1,457	€26.660	XAMS	1U9GIT2FX
07/06/23 10:13:48	154	€26.670	XAMS	1U9GIT2I7
07/06/23 10:13:48	175	€26.670	XAMS	1U9GIT2I8
07/06/23 10:13:48	197	€26.670	XAMS	1U9GIT2I9
07/06/23 10:13:53	363	€26.665	XAMS	1U9GIT2IB
07/06/23 10:13:53	500	€26.665	XAMS	1U9GIT2IA
07/06/23 10:13:53	601	€26.665	XAMS	1U9GIT2ID
07/06/23 10:13:53	603	€26.665	XAMS	1U9GIT2IC
07/06/23 10:14:10	636	€26.665	XAMS	1U9GIT2IT
07/06/23 10:14:54	23	€26.665	XAMS	1U9GIT2J5
07/06/23 10:14:54	580	€26.665	XAMS	1U9GIT2J1
07/06/23 10:14:54	610	€26.665	XAMS	1U9GIT2J4
07/06/23 10:15:39	643	€26.660	XAMS	1U9GIT2LD
07/06/23 10:16:00	539	€26.655	XAMS	1U9GIT2LF
07/06/23 10:18:02	500	€26.660	XAMS	1U9GIT2NQ
07/06/23 10:18:02	580	€26.660	XAMS	1U9GIT2NR

07/06/23 10:19:25	227	€26.655	XAMS	1U9GIT2PP
07/06/23 10:19:25	348	€26.655	XAMS	1U9GIT2PM
07/06/23 10:19:25	381	€26.655	XAMS	1U9GIT2PN
07/06/23 10:19:25	603	€26.655	XAMS	1U9GIT2PO
07/06/23 10:19:25	899	€26.655	XAMS	1U9GIT2PL
07/06/23 10:19:53	1,010	€26.660	XAMS	1U9GIT2R1
07/06/23 10:20:43	575	€26.650	XAMS	1U9GIT2SC
07/06/23 10:21:44	146	€26.660	XAMS	1U9GIT2TU
07/06/23 10:21:44	603	€26.660	XAMS	1U9GIT2TT
07/06/23 10:21:44	1,045	€26.660	XAMS	1U9GIT2TS
07/06/23 10:23:04	60	€26.660	XAMS	1U9GIT2UZ
07/06/23 10:23:04	1,609	€26.660	XAMS	1U9GIT2UY
07/06/23 10:23:18	19	€26.650	XAMS	1U9GIT2VU
07/06/23 10:23:18	603	€26.650	XAMS	1U9GIT2VT
07/06/23 10:23:54	23	€26.660	XAMS	1U9GIT2WH
07/06/23 10:23:54	500	€26.660	XAMS	1U9GIT2WG
07/06/23 10:26:01	100	€26.670	XAMS	1U9GIT30N
07/06/23 10:26:01	529	€26.670	XAMS	1U9GIT30Q
07/06/23 10:26:01	603	€26.670	XAMS	1U9GIT30P
07/06/23 10:26:01	1,849	€26.670	XAMS	1U9GIT30O
07/06/23 10:26:47	709	€26.685	XAMS	1U9GIT325
07/06/23 10:27:38	1,039	€26.685	XAMS	1U9GIT330
07/06/23 10:28:05	419	€26.680	XAMS	1U9GIT33C
07/06/23 10:28:29	117	€26.675	XAMS	1U9GIT33M
07/06/23 10:28:29	500	€26.675	XAMS	1U9GIT33L
07/06/23 10:30:03	787	€26.665	XAMS	1U9GIT361
07/06/23 10:30:07	1,242	€26.665	XAMS	1U9GIT363
07/06/23 10:30:40	5	€26.670	XAMS	1U9GIT370
07/06/23 10:30:40	123	€26.670	XAMS	1U9GIT36Y
07/06/23 10:30:40	123	€26.670	XAMS	1U9GIT36Z
07/06/23 10:30:40	123	€26.670	XAMS	1U9GIT371
07/06/23 10:30:41	123	€26.670	XAMS	1U9GIT372
07/06/23 10:30:41	137	€26.670	XAMS	1U9GIT373
07/06/23 10:31:20	58	€26.675	XAMS	1U9GIT37Z
07/06/23 10:31:20	610	€26.675	XAMS	1U9GIT37Y
07/06/23 10:31:20	669	€26.675	XAMS	1U9GIT37X
07/06/23 10:32:32	275	€26.670	XAMS	1U9GIT3AF
07/06/23 10:32:32	1,071	€26.675	XAMS	1U9GIT3A1
07/06/23 10:34:02	39	€26.670	XAMS	1U9GIT3C3
07/06/23 10:34:18	496	€26.675	XAMS	1U9GIT3CR
07/06/23 10:35:22	530	€26.700	XAMS	1U9GIT3F8
07/06/23 10:35:22	710	€26.700	XAMS	1U9GIT3F7
07/06/23 10:35:24	373	€26.700	XAMS	1U9GIT3FW
07/06/23 10:35:24	5,000	€26.700	XAMS	1U9GIT3FV
07/06/23 10:35:25	11	€26.700	XAMS	1U9GIT3G2
07/06/23 10:35:25	603	€26.700	XAMS	1U9GIT3G0
07/06/23 10:35:25	610	€26.700	XAMS	1U9GIT3G1
07/06/23 10:35:25	760	€26.700	XAMS	1U9GIT3FZ
07/06/23 10:35:26	573	€26.720	XAMS	1U9GIT3HB
07/06/23 10:35:26	610	€26.720	XAMS	1U9GIT3HA
07/06/23 10:35:26	1,665	€26.720	XAMS	1U9GIT3H9
07/06/23 10:35:27	50	€26.720	XAMS	1U9GIT3HE

07/06/23 10:35:27	50	€26.720	XAMS	1U9GIT3HQ
07/06/23 10:35:27	278	€26.720	XAMS	1U9GIT3HP
07/06/23 10:35:27	369	€26.720	XAMS	1U9GIT3HT
07/06/23 10:35:27	425	€26.720	XAMS	1U9GIT3HH
07/06/23 10:35:27	500	€26.720	XAMS	1U9GIT3HD
07/06/23 10:35:27	500	€26.720	XAMS	1U9GIT3HN
07/06/23 10:35:27	573	€26.720	XAMS	1U9GIT3HI
07/06/23 10:35:27	573	€26.720	XAMS	1U9GIT3HU
07/06/23 10:35:27	603	€26.720	XAMS	1U9GIT3HF
07/06/23 10:35:27	603	€26.720	XAMS	1U9GIT3HS
07/06/23 10:35:27	610	€26.720	XAMS	1U9GIT3HG
07/06/23 10:35:27	610	€26.720	XAMS	1U9GIT3HO
07/06/23 10:35:27	737	€26.720	XAMS	1U9GIT3HR
07/06/23 10:35:28	603	€26.720	XAMS	1U9GIT3I1
07/06/23 10:35:28	610	€26.720	XAMS	1U9GIT3I2
07/06/23 10:35:28	737	€26.720	XAMS	1U9GIT3I3
07/06/23 10:35:32	603	€26.725	XAMS	1U9GIT3IC
07/06/23 10:35:32	610	€26.725	XAMS	1U9GIT3IB
07/06/23 10:35:33	603	€26.725	XAMS	1U9GIT3IR
07/06/23 10:35:34	356	€26.725	XAMS	1U9GIT3IT
07/06/23 10:35:34	500	€26.725	XAMS	1U9GIT3IS
07/06/23 10:35:38	524	€26.720	XAMS	1U9GIT3J2
07/06/23 10:35:38	603	€26.720	XAMS	1U9GIT3J1
07/06/23 10:35:39	325	€26.720	XAMS	1U9GIT3J4
07/06/23 10:35:39	369	€26.720	XAMS	1U9GIT3J3
07/06/23 10:36:00	563	€26.725	XAMS	1U9GIT3KG
07/06/23 10:36:00	669	€26.725	XAMS	1U9GIT3KE
07/06/23 10:36:28	414	€26.725	XAMS	1U9GIT3LA
07/06/23 10:36:28	500	€26.725	XAMS	1U9GIT3L9
07/06/23 10:36:28	603	€26.725	XAMS	1U9GIT3L8
07/06/23 10:36:28	610	€26.725	XAMS	1U9GIT3L7
07/06/23 10:36:28	757	€26.725	XAMS	1U9GIT3KY
07/06/23 10:36:55	213	€26.725	XAMS	1U9GIT3MJ
07/06/23 10:36:55	473	€26.725	XAMS	1U9GIT3MM
07/06/23 10:36:55	1,710	€26.725	XAMS	1U9GIT3ML
07/06/23 10:37:59	183	€26.750	XAMS	1U9GIT3PH
07/06/23 10:37:59	1,898	€26.750	XAMS	1U9GIT3PG
07/06/23 10:38:00	554	€26.750	XAMS	1U9GIT3PJ
07/06/23 10:38:00	817	€26.750	XAMS	1U9GIT3PI
07/06/23 10:38:00	2,517	€26.750	XAMS	1U9GIT3PP
07/06/23 10:38:01	1,566	€26.750	XAMS	1U9GIT3Q2
07/06/23 10:38:01	2,470	€26.750	XAMS	1U9GIT3PY
07/06/23 10:38:02	1,164	€26.750	XAMS	1U9GIT3Q6
07/06/23 10:38:03	534	€26.750	XAMS	1U9GIT3QJ
07/06/23 10:38:03	969	€26.750	XAMS	1U9GIT3QI
07/06/23 10:38:05	850	€26.750	XAMS	1U9GIT3QU
07/06/23 10:38:06	898	€26.750	XAMS	1U9GIT3QY
07/06/23 10:38:07	523	€26.750	XAMS	1U9GIT3R1
07/06/23 10:38:08	1,203	€26.750	XAMS	1U9GIT3R7
07/06/23 10:38:19	733	€26.750	XAMS	1U9GIT3RT
07/06/23 10:38:19	755	€26.750	XAMS	1U9GIT3RP
07/06/23 10:38:24	1,633	€26.750	XAMS	1U9GIT3S0

07/06/23 10:38:40	1,114	€26.745	XAMS	1U9GIT3SA
07/06/23 10:38:51	824	€26.745	XAMS	1U9GIT3SC
07/06/23 10:39:20	389	€26.735	XAMS	1U9GIT3T3
07/06/23 10:39:20	653	€26.735	XAMS	1U9GIT3T2
07/06/23 10:40:00	26	€26.735	XAMS	1U9GIT3U0
07/06/23 10:40:00	500	€26.735	XAMS	1U9GIT3TZ
07/06/23 10:40:00	778	€26.735	XAMS	1U9GIT3U2
07/06/23 10:40:00	924	€26.735	XAMS	1U9GIT3U1
07/06/23 10:40:43	290	€26.740	XAMS	1U9GIT3UV
07/06/23 10:40:43	439	€26.740	XAMS	1U9GIT3UW
07/06/23 10:42:23	1,125	€26.725	XAMS	1U9GIT3XG
07/06/23 10:45:40	610	€26.755	XAMS	1U9GIT41R
07/06/23 10:45:47	1	€26.760	XAMS	1U9GIT421
07/06/23 10:45:47	288	€26.760	XAMS	1U9GIT420
07/06/23 10:45:47	356	€26.760	XAMS	1U9GIT41Z
07/06/23 10:46:01	33	€26.745	XAMS	1U9GIT42B
07/06/23 10:46:01	500	€26.745	XAMS	1U9GIT42A
07/06/23 10:46:08	97	€26.740	XAMS	1U9GIT42J
07/06/23 10:46:08	550	€26.740	XAMS	1U9GIT42I
07/06/23 10:46:08	906	€26.740	XAMS	1U9GIT42G
07/06/23 10:46:30	525	€26.735	XAMS	1U9GIT438
07/06/23 10:46:30	918	€26.735	XAMS	1U9GIT437
07/06/23 10:48:17	634	€26.750	XAMS	1U9GIT46H
07/06/23 10:50:07	773	€26.755	XAMS	1U9GIT488
07/06/23 10:52:47	128	€26.770	XAMS	1U9GIT4BT
07/06/23 10:53:27	1,214	€26.760	XAMS	1U9GIT4CJ
07/06/23 10:53:28	736	€26.760	XAMS	1U9GIT4CQ
07/06/23 10:53:28	1,323	€26.760	XAMS	1U9GIT4CK
07/06/23 10:53:37	1,119	€26.760	XAMS	1U9GIT4D4
07/06/23 10:54:11	890	€26.760	XAMS	1U9GIT4E1
07/06/23 10:54:46	78	€26.750	XAMS	1U9GIT4F6
07/06/23 10:54:46	832	€26.750	XAMS	1U9GIT4F5
07/06/23 10:56:31	1,530	€26.725	XAMS	1U9GIT4GQ
07/06/23 10:57:37	529	€26.730	XAMS	1U9GIT4H4
07/06/23 10:57:39	132	€26.755	XAMS	1U9GIT4IT
07/06/23 10:57:39	573	€26.755	XAMS	1U9GIT4IS
07/06/23 10:57:40	372	€26.750	XAMS	1U9GIT4J0
07/06/23 10:57:40	603	€26.750	XAMS	1U9GIT4IZ
07/06/23 10:57:53	1,002	€26.765	XAMS	1U9GIT4JT
07/06/23 10:57:57	300	€26.775	XAMS	1U9GIT4KB
07/06/23 10:58:03	517	€26.775	XAMS	1U9GIT4KJ
07/06/23 10:58:03	948	€26.775	XAMS	1U9GIT4KI
07/06/23 10:58:12	579	€26.780	XAMS	1U9GIT4KX
07/06/23 10:58:20	127	€26.780	XAMS	1U9GIT4L5
07/06/23 10:58:20	500	€26.780	XAMS	1U9GIT4L4
07/06/23 10:58:20	634	€26.780	XAMS	1U9GIT4L3
07/06/23 10:58:22	195	€26.775	XAMS	1U9GIT4LA
07/06/23 10:58:22	750	€26.775	XAMS	1U9GIT4LB
07/06/23 10:58:43	500	€26.775	XAMS	1U9GIT4LE
07/06/23 10:58:43	1,501	€26.775	XAMS	1U9GIT4LF
07/06/23 10:58:51	1	€26.770	XAMS	1U9GIT4LR
07/06/23 10:58:51	461	€26.770	XAMS	1U9GIT4LS

07/06/23 10:58:51	500	€26.770	XAMS	1U9GIT4LQ
07/06/23 10:59:25	541	€26.770	XAMS	1U9GIT4M7
07/06/23 11:00:15	3	€26.765	XAMS	1U9GIT4OF
07/06/23 11:00:15	192	€26.765	XAMS	1U9GIT4OG
07/06/23 11:00:16	5	€26.765	XAMS	1U9GIT4OJ
07/06/23 11:00:16	192	€26.765	XAMS	1U9GIT4OH
07/06/23 11:00:16	600	€26.765	XAMS	1U9GIT4OK
07/06/23 11:00:17	600	€26.765	XAMS	1U9GIT4OL
07/06/23 11:01:02	3	€26.765	XAMS	1U9GIT4PP
07/06/23 11:01:02	328	€26.765	XAMS	1U9GIT4PR
07/06/23 11:01:02	788	€26.765	XAMS	1U9GIT4PQ
07/06/23 11:01:23	363	€26.765	XAMS	1U9GIT4Q5
07/06/23 11:01:59	178	€26.760	XAMS	1U9GIT4QL
07/06/23 11:01:59	500	€26.760	XAMS	1U9GIT4QK
07/06/23 11:03:00	518	€26.765	XAMS	1U9GIT4TJ
07/06/23 11:06:08	287	€26.775	XAMS	1U9GIT4X0
07/06/23 11:06:08	500	€26.775	XAMS	1U9GIT4WZ
07/06/23 11:06:08	593	€26.775	XAMS	1U9GIT4X1
07/06/23 11:06:34	365	€26.780	XAMS	1U9GIT4XV
07/06/23 11:06:34	1,000	€26.780	XAMS	1U9GIT4XU
07/06/23 11:06:59	923	€26.775	XAMS	1U9GIT4YR
07/06/23 11:08:10	303	€26.780	XAMS	1U9GIT508
07/06/23 11:08:59	555	€26.785	XAMS	1U9GIT50R
07/06/23 11:09:00	1	€26.785	XAMS	1U9GIT50T
07/06/23 11:09:00	418	€26.785	XAMS	1U9GIT50V
07/06/23 11:09:00	555	€26.785	XAMS	1U9GIT50S
07/06/23 11:09:00	600	€26.785	XAMS	1U9GIT50U
07/06/23 11:09:44	840	€26.780	XAMS	1U9GIT52E
07/06/23 11:10:43	335	€26.790	XAMS	1U9GIT53R
07/06/23 11:10:43	358	€26.790	XAMS	1U9GIT53U
07/06/23 11:11:33	515	€26.795	XAMS	1U9GIT552
07/06/23 11:11:35	1,564	€26.795	XAMS	1U9GIT55E
07/06/23 11:11:46	1,157	€26.795	XAMS	1U9GIT562
07/06/23 11:13:56	2,026	€26.785	XAMS	1U9GIT57U
07/06/23 11:15:42	795	€26.785	XAMS	1U9GIT5AV
07/06/23 11:15:42	1,377	€26.785	XAMS	1U9GIT5AW
07/06/23 11:15:43	571	€26.780	XAMS	1U9GIT5B4
07/06/23 11:15:46	224	€26.780	XAMS	1U9GIT5B8
07/06/23 11:15:46	470	€26.780	XAMS	1U9GIT5B9
07/06/23 11:16:14	24	€26.770	XAMS	1U9GIT5C2
07/06/23 11:16:14	500	€26.770	XAMS	1U9GIT5C3
07/06/23 11:16:15	343	€26.770	XAMS	1U9GIT5C4
07/06/23 11:16:19	427	€26.770	XAMS	1U9GIT5D4
07/06/23 11:16:20	311	€26.770	XAMS	1U9GIT5D6
07/06/23 11:16:20	500	€26.770	XAMS	1U9GIT5D5
07/06/23 11:16:22	449	€26.770	XAMS	1U9GIT5DH
07/06/23 11:16:55	139	€26.780	XAMS	1U9GIT5FO
07/06/23 11:16:55	433	€26.780	XAMS	1U9GIT5FP
07/06/23 11:17:00	530	€26.780	XAMS	1U9GIT5FY
07/06/23 11:17:35	255	€26.790	XAMS	1U9GIT5GD
07/06/23 11:17:35	305	€26.790	XAMS	1U9GIT5GE
07/06/23 11:17:46	400	€26.790	XAMS	1U9GIT5GI

07/06/23 11:17:46	500	€26.790	XAMS	1U9GIT5GH
07/06/23 11:17:53	426	€26.785	XAMS	1U9GIT5GM
07/06/23 11:17:53	1,331	€26.785	XAMS	1U9GIT5GN
07/06/23 11:18:01	490	€26.780	XAMS	1U9GIT5GQ
07/06/23 11:18:01	529	€26.780	XAMS	1U9GIT5GR
07/06/23 11:18:41	140	€26.790	XAMS	1U9GIT5I2
07/06/23 11:18:41	500	€26.790	XAMS	1U9GIT5I3
07/06/23 11:18:41	536	€26.790	XAMS	1U9GIT5I4
07/06/23 11:19:04	196	€26.795	XAMS	1U9GIT5JK
07/06/23 11:19:04	297	€26.795	XAMS	1U9GIT5JM
07/06/23 11:19:04	500	€26.795	XAMS	1U9GIT5JL
07/06/23 11:19:05	500	€26.795	XAMS	1U9GIT5JO
07/06/23 11:19:06	40	€26.795	XAMS	1U9GIT5JQ
07/06/23 11:19:06	108	€26.795	XAMS	1U9GIT5JR
07/06/23 11:19:06	500	€26.795	XAMS	1U9GIT5JP
07/06/23 11:19:11	368	€26.795	XAMS	1U9GIT5JT
07/06/23 11:19:12	372	€26.800	XAMS	1U9GIT5LW
07/06/23 11:19:12	603	€26.800	XAMS	1U9GIT5LU
07/06/23 11:19:12	610	€26.800	XAMS	1U9GIT5LV
07/06/23 11:19:12	1,460	€26.800	XAMS	1U9GIT5LT
07/06/23 11:19:13	201	€26.800	XAMS	1U9GIT5LX
07/06/23 11:19:13	1,096	€26.800	XAMS	1U9GIT5LY
07/06/23 11:19:13	1,287	€26.800	XAMS	1U9GIT5MY
07/06/23 11:19:13	3,450	€26.800	XAMS	1U9GIT5MX
07/06/23 11:19:14	1,273	€26.800	XAMS	1U9GIT5NJ
07/06/23 11:19:14	2,430	€26.800	XAMS	1U9GIT5N0
07/06/23 11:19:20	226	€26.810	XAMS	1U9GIT5OE
07/06/23 11:19:20	291	€26.810	XAMS	1U9GIT5OH
07/06/23 11:19:20	500	€26.810	XAMS	1U9GIT5OC
07/06/23 11:19:20	600	€26.810	XAMS	1U9GIT5OF
07/06/23 11:19:20	603	€26.810	XAMS	1U9GIT5OD
07/06/23 11:19:20	610	€26.810	XAMS	1U9GIT5OG
07/06/23 11:19:22	500	€26.805	XAMS	1U9GIT5OT
07/06/23 11:19:22	603	€26.805	XAMS	1U9GIT5OR
07/06/23 11:19:22	610	€26.805	XAMS	1U9GIT5OS
07/06/23 11:19:25	119	€26.805	XAMS	1U9GIT5PE
07/06/23 11:19:25	301	€26.805	XAMS	1U9GIT5P6
07/06/23 11:19:25	610	€26.805	XAMS	1U9GIT5PD
07/06/23 11:19:35	500	€26.805	XAMS	1U9GIT5Q5
07/06/23 11:19:54	306	€26.810	XAMS	1U9GIT5QP
07/06/23 11:19:54	603	€26.810	XAMS	1U9GIT5QN
07/06/23 11:19:54	610	€26.810	XAMS	1U9GIT5QO
07/06/23 11:19:54	1,113	€26.810	XAMS	1U9GIT5QL
07/06/23 11:20:13	1,312	€26.805	XAMS	1U9GIT5R3
07/06/23 11:22:04	1,834	€26.805	XAMS	1U9GIT5ST
07/06/23 11:22:30	1,077	€26.785	XAMS	1U9GIT5TA
07/06/23 11:23:08	1,292	€26.780	XAMS	1U9GIT5V9
07/06/23 11:23:49	1,721	€26.770	XAMS	1U9GIT5WL
07/06/23 11:25:08	616	€26.775	XAMS	1U9GIT5YC
07/06/23 11:25:24	190	€26.775	XAMS	1U9GIT5ZC
07/06/23 11:25:24	500	€26.775	XAMS	1U9GIT5ZB
07/06/23 11:27:03	137	€26.780	XAMS	1U9GIT618

07/06/23 11:27:03	281	€26.780	XAMS	1U9GIT617
07/06/23 11:27:03	564	€26.780	XAMS	1U9GIT619
07/06/23 11:28:17	1,284	€26.775	XAMS	1U9GIT61U
07/06/23 11:29:16	1,147	€26.775	XAMS	1U9GIT62X
07/06/23 11:30:08	274	€26.765	XAMS	1U9GIT64K
07/06/23 11:30:08	2,238	€26.765	XAMS	1U9GIT64L
07/06/23 11:31:10	1,227	€26.755	XAMS	1U9GIT65W
07/06/23 11:31:14	906	€26.745	XAMS	1U9GIT66B
07/06/23 11:32:00	296	€26.765	XAMS	1U9GIT67O
07/06/23 11:32:00	500	€26.765	XAMS	1U9GIT67N
07/06/23 11:32:44	1,946	€26.760	XAMS	1U9GIT681
07/06/23 11:33:31	221	€26.760	XAMS	1U9GIT69S
07/06/23 11:33:31	656	€26.760	XAMS	1U9GIT69T
07/06/23 11:36:34	1,718	€26.770	XAMS	1U9GIT6FD
07/06/23 11:37:31	603	€26.780	XAMS	1U9GIT6HC
07/06/23 11:37:31	610	€26.780	XAMS	1U9GIT6HD
07/06/23 11:37:45	81	€26.785	XAMS	1U9GIT6HP
07/06/23 11:37:45	181	€26.785	XAMS	1U9GIT6HQ
07/06/23 11:37:58	306	€26.785	XAMS	1U9GIT6I3
07/06/23 11:37:58	550	€26.785	XAMS	1U9GIT6I1
07/06/23 11:37:58	603	€26.785	XAMS	1U9GIT6I2
07/06/23 11:37:58	692	€26.785	XAMS	1U9GIT6I0
07/06/23 11:37:58	1,056	€26.785	XAMS	1U9GIT6HZ
07/06/23 11:39:39	836	€26.785	XAMS	1U9GIT6L6
07/06/23 11:39:39	1,613	€26.785	XAMS	1U9GIT6L7
07/06/23 11:40:33	217	€26.790	XAMS	1U9GIT6NV
07/06/23 11:40:33	320	€26.790	XAMS	1U9GIT6NN
07/06/23 11:40:33	466	€26.790	XAMS	1U9GIT6NO
07/06/23 11:40:51	464	€26.790	XAMS	1U9GIT6NZ
07/06/23 11:40:51	500	€26.790	XAMS	1U9GIT6NX
07/06/23 11:40:51	1,135	€26.790	XAMS	1U9GIT6NY
07/06/23 11:40:54	582	€26.790	XAMS	1U9GIT6O5
07/06/23 11:41:22	870	€26.780	XAMS	1U9GIT6OJ
07/06/23 11:43:07	727	€26.785	XAMS	1U9GIT6R2
07/06/23 11:43:28	578	€26.785	XAMS	1U9GIT6RA
07/06/23 11:43:28	1,897	€26.785	XAMS	1U9GIT6R9
07/06/23 11:44:02	428	€26.780	XAMS	1U9GIT6S8
07/06/23 11:44:02	675	€26.780	XAMS	1U9GIT6S9
07/06/23 11:45:21	200	€26.785	XAMS	1U9GIT6U7
07/06/23 11:45:21	200	€26.785	XAMS	1U9GIT6U8
07/06/23 11:45:21	374	€26.785	XAMS	1U9GIT6U9
07/06/23 11:45:52	137	€26.805	XAMS	1U9GIT6VY
07/06/23 11:45:52	603	€26.805	XAMS	1U9GIT6VX
07/06/23 11:46:22	1,959	€26.805	XAMS	1U9GIT6WQ
07/06/23 11:46:39	81	€26.800	XAMS	1U9GIT6WX
07/06/23 11:46:39	500	€26.800	XAMS	1U9GIT6WW
07/06/23 11:48:32	639	€26.785	XAMS	1U9GIT6ZZ
07/06/23 11:48:32	1,787	€26.785	XAMS	1U9GIT700
07/06/23 11:49:09	463	€26.790	XAMS	1U9GIT71U
07/06/23 11:49:09	500	€26.790	XAMS	1U9GIT71S
07/06/23 11:49:09	500	€26.790	XAMS	1U9GIT71T
07/06/23 11:49:40	413	€26.785	XAMS	1U9GIT72B

07/06/23 11:49:40 07/06/23 11:50:20	500 199	€26.785 €26.775	XAMS XAMS	1U9GIT72A 1U9GIT72S
07/06/23 11:50:20	537	€26.775	XAMS	1U9GIT72T
07/06/23 11:51:32	1,839	€26.780	XAMS	1U9GIT74P
07/06/23 11:51:39	500	€26.785	XAMS	1U9GIT75V
07/06/23 11:51:40	25	€26.785	XAMS	1U9GIT75X
07/06/23 11:51:40	500	€26.785	XAMS	1U9GIT75W
07/06/23 11:51:51	421	€26.785	XAMS	1U9GIT76J
07/06/23 11:51:51	500	€26.785	XAMS	1U9GIT76I
07/06/23 11:52:17	500	€26.785	XAMS	1U9GIT77D
07/06/23 11:52:17	1,962	€26.785	XAMS	1U9GIT77E
07/06/23 11:52:42	459	€26.785	XAMS	1U9GIT780
07/06/23 11:52:42	500	€26.785	XAMS	1U9GIT77Z
07/06/23 11:54:15	1,988	€26.780	XAMS	1U9GIT79T
07/06/23 11:55:27	420	€26.770	XAMS	1U9GIT7BQ
07/06/23 11:55:27	900	€26.770	XAMS	1U9GIT7BS
07/06/23 11:55:27	1,000	€26.770	XAMS	1U9GIT7BR
07/06/23 11:55:41	798	€26.775	XAMS	1U9GIT7CH
07/06/23 11:56:39	1,140	€26.775	XAMS	1U9GIT7DW
07/06/23 11:57:05	503	€26.760	XAMS	1U9GIT7FD
07/06/23 11:57:05	610	€26.760	XAMS	1U9GIT7FC
07/06/23 11:57:43	500	€26.760	XAMS	1U9GIT7G8
07/06/23 11:57:43	836	€26.760	XAMS	1U9GIT7G9
07/06/23 11:58:05	344	€26.760	XAMS	1U9GIT7GM
07/06/23 11:58:05	500	€26.760	XAMS	1U9GIT7GL
07/06/23 12:00:10	142	€26.755	XAMS	1U9GIT7K2
07/06/23 12:00:14	2,068	€26.760	XAMS	1U9GIT7K8
07/06/23 12:00:37	66	€26.755	XAMS	1U9GIT7KL
07/06/23 12:00:37	133	€26.755	XAMS	1U9GIT7KK
07/06/23 12:00:37	236	€26.755	XAMS	1U9GIT7KM
07/06/23 12:00:50	38	€26.755	XAMS	1U9GIT7KZ
07/06/23 12:00:53	536	€26.755	XAMS	1U9GIT7L0
07/06/23 12:03:15	311	€26.725	XAMS	1U9GIT7OM
07/06/23 12:03:15	1,555	€26.725	XAMS	1U9GIT7ON
07/06/23 12:03:23	620	€26.725	XAMS	1U9GIT7OU
07/06/23 12:06:33	418	€26.750	XAMS	1U9GIT7U0
07/06/23 12:06:33	500	€26.750	XAMS	1U9GIT7TZ
07/06/23 12:07:13	406	€26.760	XAMS	1U9GIT7UT
07/06/23 12:07:13	1,616	€26.760	XAMS	1U9GIT7US
07/06/23 12:07:35	206	€26.750	XAMS	1U9GIT7V7
07/06/23 12:07:35	1,068	€26.750	XAMS	1U9GIT7V8
07/06/23 12:10:44	30	€26.790	XAMS	1U9GIT7ZC
07/06/23 12:10:44	415	€26.790	XAMS	1U9GIT7ZA
07/06/23 12:10:44	451	€26.790	XAMS	1U9GIT7ZB
07/06/23 12:10:44	603	€26.790	XAMS	1U9GIT7Z9
07/06/23 12:11:03	322	€26.790	XAMS	1U9GIT811
07/06/23 12:11:03	1,593	€26.790	XAMS	1U9GIT812
07/06/23 12:12:10	317	€26.785	XAMS	1U9GIT81Q
07/06/23 12:12:10	1,296	€26.785	XAMS	1U9GIT81R
07/06/23 12:12:45	541	€26.780	XAMS	1U9GIT826
07/06/23 12:15:07	287	€26.785	XAMS	1U9GIT85Z
07/06/23 12:15:07	315	€26.785	XAMS	1U9GIT860

07/06/23 12:15:22	340	€26.780	XAMS	1U9GIT86B
07/06/23 12:15:22	892	€26.780	XAMS	1U9GIT86C
07/06/23 12:15:22	1,028	€26.780	XAMS	1U9GIT86A
07/06/23 12:16:00	251	€26.780	XAMS	1U9GIT86Q
07/06/23 12:16:00	500	€26.780	XAMS	1U9GIT86P
07/06/23 12:16:02	790	€26.780	XAMS	1U9GIT876
07/06/23 12:16:11	732	€26.780	XAMS	1U9GIT87A
07/06/23 12:17:40	287	€26.785	XAMS	1U9GIT88L
07/06/23 12:17:40	603	€26.785	XAMS	1U9GIT88K
07/06/23 12:17:40	892	€26.785	XAMS	1U9GIT88E
07/06/23 12:18:22	390	€26.785	XAMS	1U9GIT89J
07/06/23 12:18:22	594	€26.785	XAMS	1U9GIT89K
07/06/23 12:20:38	646	€26.800	XAMS	1U9GIT8BG
07/06/23 12:20:38	1,025	€26.800	XAMS	1U9GIT8BF
07/06/23 12:20:56	1,929	€26.805	XAMS	1U9GIT8CG
07/06/23 12:21:41	1,311	€26.805	XAMS	1U9GIT8D3
07/06/23 12:22:56	513	€26.790	XAMS	1U9GIT8E7
07/06/23 12:25:09	603	€26.800	XAMS	1U9GIT8HJ
07/06/23 12:25:09	610	€26.800	XAMS	1U9GIT8HK
07/06/23 12:25:21	613	€26.800	XAMS	1U9GIT8I1
07/06/23 12:25:21	1,050	€26.800	XAMS	1U9GIT8I0
07/06/23 12:25:30	2,508	€26.795	XAMS	1U9GIT8IK
07/06/23 12:26:00	1,748	€26.800	XAMS	1U9GIT8JW
07/06/23 12:26:21	565	€26.800	XAMS	1U9GIT8JZ
07/06/23 12:26:29	206	€26.800	XAMS	1U9GIT8LN
07/06/23 12:26:29	603	€26.800	XAMS	1U9GIT8LL
07/06/23 12:26:29	610	€26.800	XAMS	1U9GIT8LM
07/06/23 12:26:29	1,044	€26.800	XAMS	1U9GIT8LK
07/06/23 12:26:29	1,387	€26.800	XAMS	1U9GIT8LJ
07/06/23 12:27:22	852	€26.810	XAMS	1U9GIT8MN
07/06/23 12:27:22	1,192	€26.810	XAMS	1U9GIT8MQ
07/06/23 12:28:34	94	€26.800	XAMS	1U9GIT8NT
07/06/23 12:28:34	244	€26.800	XAMS	1U9GIT8NR
07/06/23 12:28:34	603	€26.800	XAMS	1U9GIT8NS
07/06/23 12:28:34	136	€26.805	XAMS	1U9GIT8NO
07/06/23 12:28:34	941	€26.805	XAMS	1U9GIT8NN
07/06/23 12:32:15	17	€26.790	XAMS	1U9GIT8RV
07/06/23 12:32:15	500	€26.790	XAMS	1U9GIT8RU
07/06/23 12:34:42	554	€26.790	XAMS	1U9GIT8TQ
07/06/23 12:34:42	584	€26.790	XAMS	1U9GIT8TP
07/06/23 12:36:20	500	€26.790	XAMS	1U9GIT8UL
07/06/23 12:36:20	606	€26.790	XAMS	1U9GIT8UM
07/06/23 12:37:56	2,522	€26.795	XAMS	1U9GIT8X2
07/06/23 12:38:13	1,022	€26.790	XAMS	1U9GIT8XE
07/06/23 12:38:58 07/06/23 12:38:58	178 500	€26.785 €26.785	XAMS XAMS	1U9GIT8YI 1U9GIT8YH
07/06/23 12:40:41	241	€26.765	XAMS	1U9GIT8Z8
07/06/23 12:40:41	367	€26.765	XAMS	1U9GIT8Z9
07/06/23 12:41:49	675	€26.785	XAMS	1U9GIT90M
07/06/23 12:42:02	289	€26.785	XAMS	1U9GIT90S
07/06/23 12:42:02	500	€26.785	XAMS	1U9GIT90R
07/06/23 12:43:23	81	€26.795	XAMS	1U9GIT939

07/06/23 12:43:27	133	€26.800	XAMS	1U9GIT93Y
07/06/23 12:43:27	500	€26.800	XAMS	1U9GIT93Z
07/06/23 12:43:27	500	€26.800	XAMS	1U9GIT943
07/06/23 12:43:27	1,624	€26.800	XAMS	1U9GIT940
07/06/23 12:43:28	500	€26.800	XAMS	1U9GIT944
07/06/23 12:43:29	68	€26.800	XAMS	1U9GIT945
07/06/23 12:43:29	500	€26.800	XAMS	1U9GIT94G
07/06/23 12:43:30	10	€26.800	XAMS	1U9GIT94Y
07/06/23 12:43:30	148	€26.800	XAMS	1U9GIT951
07/06/23 12:43:30	342	€26.800	XAMS	1U9GIT950
07/06/23 12:43:30	500	€26.800	XAMS	1U9GIT94H
07/06/23 12:43:30	500	€26.800	XAMS	1U9GIT94Z
07/06/23 12:43:30	778	€26.800	XAMS	1U9GIT94I
07/06/23 12:43:35	279	€26.800	XAMS	1U9GIT95U
07/06/23 12:43:35	500	€26.800	XAMS	1U9GIT95V
07/06/23 12:43:35	500	€26.800	XAMS	1U9GIT95W
07/06/23 12:43:36	500	€26.800	XAMS	1U9GIT95X
07/06/23 12:44:01	969	€26.805	XAMS	1U9GIT969
07/06/23 12:44:35	145	€26.805	XAMS	1U9GIT96X
07/06/23 12:44:35	468	€26.805	XAMS	1U9GIT96W
07/06/23 12:45:12	75	€26.815	XAMS	1U9GIT97T
07/06/23 12:45:12	500	€26.815	XAMS	1U9GIT97S
07/06/23 12:45:14	267	€26.815	XAMS	1U9GIT987
07/06/23 12:45:14	893	€26.815	XAMS	1U9GIT988
07/06/23 12:45:15	33	€26.815	XAMS	1U9GIT989
07/06/23 12:45:15	467	€26.815	XAMS	1U9GIT98A
07/06/23 12:45:15	500	€26.815	XAMS	1U9GIT98B
07/06/23 12:45:16	160	€26.815	XAMS	1U9GIT992
07/06/23 12:45:16	213	€26.815	XAMS	1U9GIT98F
07/06/23 12:45:16	573	€26.815	XAMS	1U9GIT991
07/06/23 12:46:00	439	€26.820	XAMS	1U9GIT9BL
07/06/23 12:46:01	500	€26.820	XAMS	1U9GIT9BM
07/06/23 12:46:01	500	€26.820	XAMS	1U9GIT9BN
07/06/23 12:46:28	500	€26.830	XAMS	1U9GIT9BZ
07/06/23 12:46:32	129	€26.830	XAMS	1U9GIT9CB
07/06/23 12:46:32	603	€26.830	XAMS	1U9GIT9C9
07/06/23 12:46:32	610	€26.830	XAMS	1U9GIT9CA
07/06/23 12:46:42	2,189	€26.825	XAMS	1U9GIT9CE
07/06/23 12:47:18	1	€26.815	XAMS	1U9GIT9DA
07/06/23 12:47:18	752	€26.815	XAMS	1U9GIT9D9
07/06/23 12:47:18	1,568	€26.815	XAMS	1U9GIT9DB
07/06/23 12:48:25	121	€26.820	XAMS	1U9GIT9EN
07/06/23 12:48:25	500	€26.820	XAMS	1U9GIT9EO
07/06/23 12:49:31	209	€26.825	XAMS	1U9GIT9FD
07/06/23 12:49:31	1,000	€26.825	XAMS	1U9GIT9FB
07/06/23 12:49:31	1,000	€26.825	XAMS	1U9GIT9FC
07/06/23 12:50:05	16	€26.825	XAMS	1U9GIT9FU
07/06/23 12:50:05	500	€26.825	XAMS	1U9GIT9FT
07/06/23 12:50:57	37	€26.825	XAMS	1U9GIT9IX
07/06/23 12:51:39	500	€26.825	XAMS	1U9GIT9K9
07/06/23 12:51:39	744	€26.825	XAMS	1U9GIT9KA
07/06/23 12:53:29	392	€26.825	XAMS	1U9GIT9L6

07/06/23 12:53:45	217	€26.825	XAMS	1U9GIT9LA
07/06/23 12:53:45	403	€26.825	XAMS	1U9GIT9LB
07/06/23 12:54:20	590	€26.815	XAMS	1U9GIT9LO
07/06/23 12:55:43	1,269	€26.805	XAMS	1U9GIT9MK
07/06/23 12:57:47	1,126	€26.795	XAMS	1U9GIT9PY
07/06/23 12:58:10	632	€26.790	XAMS	1U9GIT9QD
07/06/23 12:58:33	287	€26.780	XAMS	1U9GIT9R9
07/06/23 12:58:33	287	€26.780	XAMS	1U9GIT9RB
07/06/23 12:58:33	500	€26.780	XAMS	1U9GIT9RA
07/06/23 13:00:00	138	€26.790	XAMS	1U9GIT9SJ
07/06/23 13:00:00	789	€26.790	XAMS	1U9GIT9SK
07/06/23 13:01:04	468	€26.785	XAMS	1U9GIT9T8
07/06/23 13:01:04	500	€26.785	XAMS	1U9GIT9T7
07/06/23 13:02:32	500	€26.785	XAMS	1U9GIT9UA
07/06/23 13:02:32	789	€26.785	XAMS	1U9GIT9UB
07/06/23 13:04:25	1,313	€26.785	XAMS	1U9GIT9VM
07/06/23 13:07:33	1,803	€26.765	XAMS	1U9GITA0F
07/06/23 13:09:00	182	€26.775	XAMS	1U9GITA1Y
07/06/23 13:09:00	440	€26.775	XAMS	1U9GITA1X
07/06/23 13:09:12	517	€26.775	XAMS	1U9GITA29
07/06/23 13:09:40	666	€26.770	XAMS	1U9GITA2Q
07/06/23 13:11:34	190	€26.790	XAMS	1U9GITA4Q
07/06/23 13:11:34	200	€26.790	XAMS	1U9GITA4R
07/06/23 13:11:35	200	€26.790	XAMS	1U9GITA4S
07/06/23 13:11:35	611	€26.790	XAMS	1U9GITA4T
07/06/23 13:12:05	535	€26.785	XAMS	1U9GITA5N
07/06/23 13:13:02	667	€26.780	XAMS	1U9GITA6V
07/06/23 13:13:02	1,155	€26.780	XAMS	1U9GITA6U
07/06/23 13:13:08	515	€26.775	XAMS	1U9GITA72
07/06/23 13:13:38	83	€26.790	XAMS	1U9GITA8K
07/06/23 13:13:38	200	€26.790	XAMS	1U9GITA8I
07/06/23 13:13:38	603	€26.790	XAMS	1U9GITA8J
07/06/23 13:13:57	52	€26.790	XAMS	1U9GITA8S
07/06/23 13:13:57	610	€26.790	XAMS	1U9GITA8T
07/06/23 13:13:57	698	€26.790	XAMS	1U9GITA8U
07/06/23 13:13:57	934	€26.790	XAMS	1U9GITA8R
07/06/23 13:14:02	200	€26.790	XAMS	1U9GITA8W
07/06/23 13:14:02	469	€26.790	XAMS	1U9GITA8X
07/06/23 13:15:21	1,165	€26.775	XAMS	1U9GITAA9
07/06/23 13:15:22	73	€26.770	XAMS	1U9GITAAH
07/06/23 13:15:22	507	€26.770	XAMS	1U9GITAAG
07/06/23 13:16:06	144	€26.760	XAMS	1U9GITAAX
07/06/23 13:16:30	252	€26.760	XAMS	1U9GITAB3
07/06/23 13:16:30	500	€26.760	XAMS	1U9GITAB2
07/06/23 13:16:34	111	€26.755	XAMS	1U9GITABN
07/06/23 13:16:34	500	€26.755	XAMS	1U9GITABO
07/06/23 13:17:03	1,309	€26.775	XAMS	1U9GITADB
07/06/23 13:17:29	79	€26.775	XAMS	1U9GITADP
07/06/23 13:17:29	136	€26.775	XAMS	1U9GITADL
07/06/23 13:17:29	330	€26.775	XAMS	1U9GITADN
07/06/23 13:17:29	500	€26.775	XAMS	1U9GITADK
07/06/23 13:17:29	610	€26.775	XAMS	1U9GITADO

07/06/23 13:18:24	2,981	€26.800	XAMS	1U9GITAGI
07/06/23 13:18:25	200	€26.800	XAMS	1U9GITAGP
07/06/23 13:18:25	603	€26.800	XAMS	1U9GITAGQ
07/06/23 13:18:25	610	€26.800	XAMS	1U9GITAGR
07/06/23 13:18:30	200	€26.800	XAMS	1U9GITAGU
07/06/23 13:18:30	603	€26.800	XAMS	1U9GITAGV
07/06/23 13:18:30	610	€26.800	XAMS	1U9GITAGW
07/06/23 13:18:36	129	€26.805	XAMS	1U9GITAH7
07/06/23 13:18:36	603	€26.805	XAMS	1U9GITAH6
07/06/23 13:18:51	1,544	€26.800	XAMS	1U9GITAHE
07/06/23 13:18:51	247	€26.805	XAMS	1U9GITAHA
07/06/23 13:18:51	392	€26.805	XAMS	1U9GITAH9
07/06/23 13:18:51	500	€26.805	XAMS	1U9GITAH8
07/06/23 13:19:00	1,867	€26.800	XAMS	1U9GITAHY
07/06/23 13:19:02	1,323	€26.800	XAMS	1U9GITAI2
07/06/23 13:20:06	50	€26.805	XAMS	1U9GITAK9
07/06/23 13:20:06	500	€26.805	XAMS	1U9GITAKA
07/06/23 13:20:06	500	€26.805	XAMS	1U9GITAKB
07/06/23 13:20:16	500	€26.805	XAMS	1U9GITAKI
07/06/23 13:20:16	904	€26.805	XAMS	1U9GITAKJ
07/06/23 13:20:17	2	€26.805	XAMS	1U9GITAKL
07/06/23 13:20:17	610	€26.805	XAMS	1U9GITAKK
07/06/23 13:21:51	7	€26.790	XAMS	1U9GITAN4
07/06/23 13:21:51	500	€26.790	XAMS	1U9GITAN3
07/06/23 13:21:51	583	€26.790	XAMS	1U9GITAN5
07/06/23 13:22:44	67	€26.810	XAMS	1U9GITAP1
07/06/23 13:22:44	500	€26.810	XAMS	1U9GITAP0
07/06/23 13:22:52	687	€26.805	XAMS	1U9GITAP2
07/06/23 13:23:12	72	€26.820	XAMS	1U9GITAQ1
07/06/23 13:23:12	603	€26.820	XAMS	1U9GITAQ0
07/06/23 13:23:26	546	€26.815	XAMS	1U9GITAQD
07/06/23 13:23:30	148	€26.815	XAMS	1U9GITAR0
07/06/23 13:23:30	912	€26.815	XAMS	1U9GITAR1
07/06/23 13:23:31	1	€26.815	XAMS	1U9GITAR3
07/06/23 13:23:31	358	€26.815	XAMS	1U9GITAR2
07/06/23 13:23:31	1,138	€26.815	XAMS	1U9GITAR4
07/06/23 13:26:07	189	€26.800	XAMS	1U9GITATR
07/06/23 13:26:07	1,757	€26.800	XAMS	1U9GITATT
07/06/23 13:26:17	418	€26.780	XAMS	1U9GITAUN
07/06/23 13:26:17	442	€26.780	XAMS	1U9GITAUL
07/06/23 13:26:17	999	€26.780	XAMS	1U9GITAUM
07/06/23 13:27:59	133	€26.770	XAMS	1U9GITAYF
07/06/23 13:27:59	500	€26.770	XAMS	1U9GITAYE
07/06/23 13:30:34	483	€26.790	XAMS	1U9GITB1S
07/06/23 13:30:47	44	€26.790	XAMS	1U9GITB1X
07/06/23 13:30:47	333	€26.790	XAMS	1U9GITB1V
07/06/23 13:30:47	500	€26.790	XAMS	1U9GITB1W
07/06/23 13:31:00	89	€26.790	XAMS	1U9GITB29
07/06/23 13:31:04	992	€26.790	XAMS	1U9GITB2D
07/06/23 13:31:04	1,043	€26.790	XAMS	1U9GITB2C
07/06/23 13:31:05	643	€26.780	XAMS	1U9GITB38
07/06/23 13:31:05	531	€26.785	XAMS	1U9GITB2M

07/06/23 13:32:17	949	€26.785	XAMS	1U9GITB6J
07/06/23 13:32:18	139	€26.785	XAMS	1U9GITB6L
07/06/23 13:32:18	500	€26.785	XAMS	1U9GITB6K
07/06/23 13:32:18	549	€26.785	XAMS	1U9GITB6M
07/06/23 13:35:38	200	€26.790	XAMS	1U9GITBBA
07/06/23 13:35:38	446	€26.790	XAMS	1U9GITBBB
07/06/23 13:35:41	287	€26.790	XAMS	1U9GITBBZ
07/06/23 13:35:42	500	€26.790	XAMS	1U9GITBC0
07/06/23 13:35:42	500	€26.790	XAMS	1U9GITBC1
07/06/23 13:35:43	26	€26.790	XAMS	1U9GITBC4
07/06/23 13:35:43	500	€26.790	XAMS	1U9GITBC2
07/06/23 13:35:43	500	€26.790	XAMS	1U9GITBC3
07/06/23 13:35:45	12	€26.790	XAMS	1U9GITBCL
07/06/23 13:35:45	337	€26.790	XAMS	1U9GITBCK
07/06/23 13:35:45	500	€26.790	XAMS	1U9GITBCM
07/06/23 13:36:25	1,083	€26.795	XAMS	1U9GITBDB
07/06/23 13:36:25	20	€26.800	XAMS	1U9GITBD4
07/06/23 13:36:25	164	€26.800	XAMS	1U9GITBD5
07/06/23 13:36:25	961	€26.800	XAMS	1U9GITBD3
07/06/23 13:37:37	984	€26.800	XAMS	1U9GITBFX
07/06/23 13:38:04	288	€26.810	XAMS	1U9GITBHA
07/06/23 13:38:04	390	€26.810	XAMS	1U9GITBH9
07/06/23 13:38:04	603	€26.810	XAMS	1U9GITBH7
07/06/23 13:38:04	610	€26.810	XAMS	1U9GITBH8
07/06/23 13:38:04	647	€26.810	XAMS	1U9GITBH6
07/06/23 13:39:20	500	€26.810	XAMS	1U9GITBIG
07/06/23 13:39:20	1,104	€26.810	XAMS	1U9GITBIH
07/06/23 13:39:31	282	€26.805	XAMS	1U9GITBIT
07/06/23 13:39:31	437	€26.805	XAMS	1U9GITBIV
07/06/23 13:39:31	500	€26.805	XAMS	1U9GITBIU
07/06/23 13:40:16	292	€26.805	XAMS	1U9GITBKE
07/06/23 13:41:11	16	€26.820	XAMS	1U9GITBLB
07/06/23 13:41:11	500	€26.820	XAMS	1U9GITBLA
07/06/23 13:41:11	798	€26.820	XAMS	1U9GITBL9
07/06/23 13:41:38	278	€26.825	XAMS	1U9GITBM3
07/06/23 13:41:38	336	€26.825	XAMS	1U9GITBM1
07/06/23 13:41:38	603	€26.825	XAMS	1U9GITBM2
07/06/23 13:41:38	883	€26.825	XAMS	1U9GITBLZ
07/06/23 13:43:37	420	€26.820	XAMS	1U9GITBO8
07/06/23 13:43:38	420	€26.820	XAMS	1U9GITBO9
07/06/23 13:43:41	418	€26.820	XAMS	1U9GITBOA
07/06/23 13:45:19	1,011	€26.815	XAMS	1U9GITBQ1
07/06/23 13:45:28	546	€26.805	XAMS	1U9GITBRO
07/06/23 13:45:39	62	€26.805	XAMS	1U9GITBSC
07/06/23 13:45:39	204	€26.805	XAMS	1U9GITBSA
07/06/23 13:45:39	305	€26.805	XAMS	1U9GITBSB
07/06/23 13:45:39	2,402	€26.805	XAMS	1U9GITBRV
07/06/23 13:46:48	1,614	€26.815	XAMS	1U9GITBTL
07/06/23 13:47:39	1,040	€26.810	XAMS	1U9GITBU0
07/06/23 13:47:55	500	€26.805	XAMS	1U9GITBUL
07/06/23 13:47:55 07/06/23 13:48:51	1,175	€26.805	XAMS	1U9GITBUM
	931	€26.795	XAMS	1U9GITBVG

07/06/23 13:50:00	126	€26.790	XAMS	1U9GITBWQ
07/06/23 13:50:00	1,169	€26.790	XAMS	1U9GITBWO
07/06/23 13:50:11	1,271	€26.785	XAMS	1U9GITBXI
07/06/23 13:50:27	1,271	€26.790	XAMS	1U9GITBY4
07/06/23 13:51:18	610	€26.800	XAMS	1U9GITC09
07/06/23 13:51:28	17	€26.805	XAMS	1U9GITC0V
07/06/23 13:51:28	378	€26.805	XAMS	1U9GITC0U
07/06/23 13:51:34	973	€26.805	XAMS	1U9GITC0Z
07/06/23 13:51:39	600	€26.810	XAMS	1U9GITC23
07/06/23 13:51:39	603	€26.810	XAMS	1U9GITC24
07/06/23 13:51:39	610	€26.810	XAMS	1U9GITC25
07/06/23 13:51:39	643	€26.810	XAMS	1U9GITC26
07/06/23 13:51:40	92	€26.810	XAMS	1U9GITC29
07/06/23 13:51:40	500	€26.810	XAMS	1U9GITC28
07/06/23 13:52:09	2,457	€26.810	XAMS	1U9GITC30
07/06/23 13:52:15	474	€26.810	XAMS	1U9GITC32
07/06/23 13:52:15	500	€26.810	XAMS	1U9GITC31
07/06/23 13:52:15	534	€26.810	XAMS	1U9GITC33
07/06/23 13:53:21	472	€26.800	XAMS	1U9GITC3W
07/06/23 13:53:21	500	€26.800	XAMS	1U9GITC3V
07/06/23 13:53:35	202	€26.795	XAMS	1U9GITC4S
07/06/23 13:54:16	566	€26.805	XAMS	1U9GITC56
07/06/23 13:55:08	126	€26.800	XAMS	1U9GITC5V
07/06/23 13:55:08	500	€26.800	XAMS	1U9GITC5U
07/06/23 13:55:08	1,114	€26.805	XAMS	1U9GITC5R
07/06/23 13:56:03	374	€26.790	XAMS	1U9GITC7D
07/06/23 13:56:03	550	€26.790	XAMS	1U9GITC7C
07/06/23 13:56:09	419	€26.780	XAMS	1U9GITC86
07/06/23 13:56:09	497	€26.780	XAMS	1U9GITC84
07/06/23 13:56:09	500	€26.780	XAMS	1U9GITC83
07/06/23 13:56:09	603	€26.780	XAMS	1U9GITC85
07/06/23 13:56:22	500	€26.780	XAMS	1U9GITC8L
07/06/23 13:56:22	557	€26.780	XAMS	1U9GITC8M
07/06/23 13:57:51	225	€26.775	XAMS	1U9GITCDN
07/06/23 13:57:51	396	€26.775	XAMS	1U9GITCDO
07/06/23 13:58:37	56	€26.775	XAMS	1U9GITCEZ
07/06/23 13:58:37	150	€26.775	XAMS	1U9GITCF1
07/06/23 13:58:37	210	€26.775	XAMS	1U9GITCF0
07/06/23 13:59:32	500	€26.785	XAMS	1U9GITCHC
07/06/23 13:59:32	1,080	€26.785	XAMS	1U9GITCHD
07/06/23 14:00:11	151	€26.765	XAMS	1U9GITCIL
07/06/23 14:00:11	392	€26.765	XAMS	1U9GITCIK
07/06/23 14:00:11	1,836	€26.765	XAMS	1U9GITCIJ
07/06/23 14:00:35	430	€26.760	XAMS	1U9GITCJP
07/06/23 14:00:35	513	€26.760	XAMS	1U9GITCJQ
07/06/23 14:00:56	1,535	€26.755	XAMS	1U9GITCK6
07/06/23 14:01:17	361	€26.765	XAMS	1U9GITCKJ
07/06/23 14:01:17	722	€26.765	XAMS	1U9GITCKK
07/06/23 14:02:25	15	€26.750	XAMS	1U9GITCNJ
07/06/23 14:02:25	297	€26.750	XAMS	1U9GITCNL
07/06/23 14:02:25	1,867	€26.750	XAMS	1U9GITCNK
07/06/23 14:02:28	795	€26.745	XAMS	1U9GITCO1

07/06/23 14:02:56	757	€26.735	XAMS	1U9GITCOP
07/06/23 14:03:20	212	€26.720	XAMS	1U9GITCQG
07/06/23 14:03:27	50	€26.725	XAMS	1U9GITCQO
07/06/23 14:03:27	78	€26.725	XAMS	1U9GITCQM
07/06/23 14:03:27	128	€26.725	XAMS	1U9GITCQQ
07/06/23 14:03:27	550	€26.725	XAMS	1U9GITCQN
07/06/23 14:03:27	583	€26.725	XAMS	1U9GITCQP
07/06/23 14:03:45	121	€26.725	XAMS	1U9GITCQY
07/06/23 14:03:45	331	€26.725	XAMS	1U9GITCQW
07/06/23 14:03:45	334	€26.725	XAMS	1U9GITCQV
07/06/23 14:03:45	372	€26.725	XAMS	1U9GITCQT
07/06/23 14:03:45	603	€26.725	XAMS	1U9GITCQX
07/06/23 14:05:43	455	€26.730	XAMS	1U9GITCTR
07/06/23 14:05:43	1,176	€26.730	XAMS	1U9GITCTS
07/06/23 14:05:54	1,532	€26.725	XAMS	1U9GITCU0
07/06/23 14:06:57	139	€26.750	XAMS	1U9GITCWN
07/06/23 14:06:57	500	€26.750	XAMS	1U9GITCWM
07/06/23 14:07:02	60	€26.750	XAMS	1U9GITCWS
07/06/23 14:07:02	610	€26.750	XAMS	1U9GITCWR
07/06/23 14:07:23	500	€26.750	XAMS	1U9GITCX7
07/06/23 14:07:28	155	€26.750	XAMS	1U9GITCXA
07/06/23 14:07:38	95	€26.750	XAMS	1U9GITCXI
07/06/23 14:07:38	500	€26.750	XAMS	1U9GITCXH
07/06/23 14:07:41	385	€26.750	XAMS	1U9GITCXO
07/06/23 14:07:51	356	€26.760	XAMS	1U9GITCY9
07/06/23 14:08:09	235	€26.765	XAMS	1U9GITCYY
07/06/23 14:08:10	2	€26.765	XAMS	1U9GITCYZ
07/06/23 14:08:10	500	€26.765	XAMS	1U9GITCZ0
07/06/23 14:08:10	762	€26.765	XAMS	1U9GITCZ1
07/06/23 14:08:11	183	€26.765	XAMS	1U9GITCZC
07/06/23 14:08:32	310	€26.770	XAMS	1U9GITCZZ
07/06/23 14:08:32	500	€26.770	XAMS	1U9GITCZX
07/06/23 14:08:32	500	€26.770	XAMS	1U9GITCZY
07/06/23 14:08:53	500	€26.775	XAMS	1U9GITD0L
07/06/23 14:08:54	62	€26.775	XAMS	1U9GITD0N
07/06/23 14:08:54	500	€26.775	XAMS	1U9GITD0M
07/06/23 14:09:06	500	€26.775	XAMS	1U9GITD11
07/06/23 14:09:37	55	€26.770	XAMS	1U9GITD1O
07/06/23 14:09:37	500	€26.770	XAMS	1U9GITD1N
07/06/23 14:09:48	76	€26.770	XAMS	1U9GITD1Q
07/06/23 14:09:48	445	€26.770	XAMS	1U9GITD1P
07/06/23 14:10:19	195	€26.780	XAMS	1U9GITD2I
07/06/23 14:10:19	213	€26.780	XAMS	1U9GITD2F
07/06/23 14:10:19	356	€26.780	XAMS	1U9GITD2H
07/06/23 14:10:19	603	€26.780	XAMS	1U9GITD2G
07/06/23 14:10:19	2,350	€26.780	XAMS	1U9GITD2D
07/06/23 14:11:21	167	€26.785	XAMS	1U9GITD3I
07/06/23 14:11:21	449	€26.785	XAMS	1U9GITD3H
07/06/23 14:11:29	139	€26.785	XAMS	1U9GITD3S
07/06/23 14:11:29	550	€26.785	XAMS	1U9GITD3R
07/06/23 14:11:38	91	€26.780	XAMS	1U9GITD40
07/06/23 14:11:38	229	€26.780	XAMS	1U9GITD43

07/06/23 14:11:38	327	€26.780	XAMS	1U9GITD42
07/06/23 14:11:38	1,865	€26.780	XAMS	1U9GITD41
07/06/23 14:12:26	22	€26.780	XAMS	1U9GITD6D
07/06/23 14:12:26	99	€26.780	XAMS	1U9GITD6F
07/06/23 14:12:26	174	€26.780	XAMS	1U9GITD6G
07/06/23 14:12:26	500	€26.780	XAMS	1U9GITD6C
07/06/23 14:12:26	760	€26.780	XAMS	1U9GITD6B
07/06/23 14:12:26	866	€26.780	XAMS	1U9GITD6E
07/06/23 14:12:42	521	€26.780	XAMS	1U9GITD75
07/06/23 14:13:31	31	€26.785	XAMS	1U9GITD7U
07/06/23 14:13:31	500	€26.785	XAMS	1U9GITD7T
07/06/23 14:13:37	2,550	€26.780	XAMS	1U9GITD80
07/06/23 14:14:32	547	€26.770	XAMS	1U9GITD9O
07/06/23 14:14:43	213	€26.770	XAMS	1U9GITD9P
07/06/23 14:14:43	333	€26.770	XAMS	1U9GITD9Q
07/06/23 14:14:46	158	€26.765	XAMS	1U9GITD9W
07/06/23 14:14:46	2,388	€26.765	XAMS	1U9GITD9X
07/06/23 14:15:44	553	€26.765	XAMS	1U9GITDAW
07/06/23 14:15:55	545	€26.765	XAMS	1U9GITDB2
07/06/23 14:16:31	2,278	€26.760	XAMS	1U9GITDCF
07/06/23 14:16:32	191	€26.760	XAMS	1U9GITDCG
07/06/23 14:17:00	62	€26.770	XAMS	1U9GITDD7
07/06/23 14:17:00	500	€26.770	XAMS	1U9GITDD6
07/06/23 14:17:03	245	€26.765	XAMS	1U9GITDDM
07/06/23 14:17:03	281	€26.765	XAMS	1U9GITDDJ
07/06/23 14:17:03	603	€26.765	XAMS	1U9GITDDL
07/06/23 14:17:03	1,258	€26.765	XAMS	1U9GITDDK
07/06/23 14:18:07	171	€26.780	XAMS	1U9GITDF1
07/06/23 14:18:07	491	€26.780	XAMS	1U9GITDF0
07/06/23 14:18:13	526	€26.780	XAMS	1U9GITDF3
07/06/23 14:18:21	715	€26.780	XAMS	1U9GITDFA
07/06/23 14:18:41	99	€26.790	XAMS	1U9GITDGY
07/06/23 14:18:41	210	€26.790	XAMS	1U9GITDGX
07/06/23 14:18:41	290	€26.790	XAMS	1U9GITDGW
07/06/23 14:18:42	500	€26.785	XAMS	1U9GITDH4
07/06/23 14:18:42	948	€26.785	XAMS	1U9GITDH0
07/06/23 14:19:21	153	€26.785	XAMS	1U9GITDHI
07/06/23 14:19:21	186	€26.785	XAMS	1U9GITDHH
07/06/23 14:19:21	200	€26.785	XAMS	1U9GITDHG
07/06/23 14:19:26	2,467	€26.785	XAMS	1U9GITDI2
07/06/23 14:20:06	518	€26.785	XAMS	1U9GITDIN
07/06/23 14:20:10	500	€26.785	XAMS	1U9GITDIX
07/06/23 14:20:10	995	€26.785	XAMS	1U9GITDIY
07/06/23 14:20:30	961	€26.780	XAMS	1U9GITDJE
07/06/23 14:20:36	242	€26.780	XAMS	1U9GITDJI
07/06/23 14:20:36 07/06/23 14:20:56	395 70	€26.780 €26.775	XAMS XAMS	1U9GITDJJ 1U9GITDL5
07/06/23 14:20:56	86	€26.775	XAMS	1U9GITDL3
07/06/23 14:20:56	366	€26.775	XAMS	1U9GITDL4
07/06/23 14:20:56	562	€26.775	XAMS	1U9GITDL6
07/06/23 14:21:11	3	€26.760	XAMS	1U9GITDM7
07/06/23 14:21:11	42	€26.760	XAMS	1U9GITDM6

07/06/23 14:22:03	1,921	€26.775	XAMS	1U9GITDNP
07/06/23 14:22:06	539	€26.775	XAMS	1U9GITDNS
07/06/23 14:22:08	723	€26.775	XAMS	1U9GITDNZ
07/06/23 14:22:44	24	€26.775	XAMS	1U9GITDOJ
07/06/23 14:22:44	730	€26.775	XAMS	1U9GITDOI
07/06/23 14:23:37	551	€26.795	XAMS	1U9GITDPS
07/06/23 14:23:42	237	€26.795	XAMS	1U9GITDQ1
07/06/23 14:23:42	280	€26.795	XAMS	1U9GITDQ0
07/06/23 14:23:47	523	€26.795	XAMS	1U9GITDQ9
07/06/23 14:23:53	545	€26.795	XAMS	1U9GITDQF
07/06/23 14:23:59	379	€26.790	XAMS	1U9GITDQJ
07/06/23 14:23:59	712	€26.790	XAMS	1U9GITDQI
07/06/23 14:23:59	1,371	€26.790	XAMS	1U9GITDQK
07/06/23 14:24:50	97	€26.785	XAMS	1U9GITDRG
07/06/23 14:24:50	469	€26.785	XAMS	1U9GITDRF
07/06/23 14:25:18	276	€26.800	XAMS	1U9GITDSZ
07/06/23 14:25:18	500	€26.800	XAMS	1U9GITDSY
07/06/23 14:25:24	51	€26.800	XAMS	1U9GITDT2
07/06/23 14:25:24	500	€26.800	XAMS	1U9GITDT1
07/06/23 14:25:39	2,296	€26.800	XAMS	1U9GITDTF
07/06/23 14:26:22	536	€26.800	XAMS	1U9GITDUH
07/06/23 14:26:29	908	€26.805	XAMS	1U9GITDUW
07/06/23 14:26:41	2,308	€26.800	XAMS	1U9GITDVJ
07/06/23 14:27:23	297	€26.805	XAMS	1U9GITDW0
07/06/23 14:27:23	500	€26.805	XAMS	1U9GITDVX
07/06/23 14:27:23	1,126	€26.805	XAMS	1U9GITDVY
07/06/23 14:27:37	226	€26.805	XAMS	1U9GITDWA
07/06/23 14:27:37	362	€26.805	XAMS	1U9GITDW9
07/06/23 14:27:49	1	€26.800	XAMS	1U9GITDWE
07/06/23 14:27:49	42	€26.800	XAMS	1U9GITDWD
07/06/23 14:27:51	527	€26.800	XAMS	1U9GITDWF
07/06/23 14:27:59	66	€26.800	XAMS	1U9GITDWQ
07/06/23 14:27:59	499	€26.800	XAMS	1U9GITDWP
07/06/23 14:28:08	528	€26.795	XAMS	1U9GITDXC
07/06/23 14:28:25	549	€26.795	XAMS	1U9GITDXP
07/06/23 14:28:33	269	€26.795	XAMS	1U9GITDXZ
07/06/23 14:28:33	473	€26.795	XAMS	1U9GITDY0
07/06/23 14:28:49	554	€26.790	XAMS	1U9GITDY9
07/06/23 14:28:52	320	€26.790	XAMS	1U9GITDYN
07/06/23 14:28:56	220	€26.790	XAMS	1U9GITDYQ
07/06/23 14:28:59	565	€26.790	XAMS	1U9GITDYU
07/06/23 14:29:57	539	€26.790	XAMS	1U9GITDZ6
07/06/23 14:30:02	76	€26.800	XAMS	1U9GITE1I
07/06/23 14:30:02	470	€26.800	XAMS	1U9GITE1H
07/06/23 14:30:09	207	€26.805	XAMS	1U9GITE3T
07/06/23 14:30:11	888	€26.805	XAMS	1U9GITE4C
07/06/23 14:30:16	2,543	€26.800	XAMS	1U9GITE59
07/06/23 14:30:34	114	€26.815	XAMS	1U9GITE8G
07/06/23 14:30:34	298	€26.815	XAMS	1U9GITE8I
07/06/23 14:30:34	500	€26.815	XAMS	1U9GITE8H
07/06/23 14:30:45	473	€26.815	XAMS	1U9GITEAE
07/06/23 14:30:45	603	€26.815	XAMS	1U9GITEAD

07/06/23 14:30:45	1,044	€26.815	XAMS	1U9GITEAC
07/06/23 14:30:46	146	€26.810	XAMS	1U9GITEAQ
07/06/23 14:30:46	521	€26.810	XAMS	1U9GITEAR
07/06/23 14:31:10	427	€26.805	XAMS	1U9GITEG2
07/06/23 14:31:10	551	€26.805	XAMS	1U9GITEG3
07/06/23 14:31:10	929	€26.805	XAMS	1U9GITEFY
07/06/23 14:31:19	12	€26.805	XAMS	1U9GITEHD
07/06/23 14:31:20	62	€26.805	XAMS	1U9GITEHF
07/06/23 14:31:20	500	€26.805	XAMS	1U9GITEHE
07/06/23 14:31:20	579	€26.805	XAMS	1U9GITEHG
07/06/23 14:31:21	891	€26.800	XAMS	1U9GITEHW
07/06/23 14:31:31	603	€26.800	XAMS	1U9GITEIJ
07/06/23 14:31:31	610	€26.800	XAMS	1U9GITEIK
07/06/23 14:31:52	150	€26.810	XAMS	1U9GITEJZ
07/06/23 14:31:52	205	€26.810	XAMS	1U9GITEJX
07/06/23 14:31:52	398	€26.810	XAMS	1U9GITEJW
07/06/23 14:31:52	604	€26.810	XAMS	1U9GITEJV
07/06/23 14:31:52	610	€26.810	XAMS	1U9GITEJY
07/06/23 14:31:59	1,351	€26.810	XAMS	1U9GITEKZ
07/06/23 14:32:18	603	€26.845	XAMS	1U9GITEOR
07/06/23 14:32:18	610	€26.845	XAMS	1U9GITEOQ
07/06/23 14:32:18	612	€26.845	XAMS	1U9GITEOP
07/06/23 14:32:24	317	€26.845	XAMS	1U9GITEPM
07/06/23 14:32:24	500	€26.845	XAMS	1U9GITEPN
07/06/23 14:32:24	1,547	€26.845	XAMS	1U9GITEPO
07/06/23 14:32:25	1,130	€26.850	XAMS	1U9GITEQP
07/06/23 14:32:25	2,122	€26.850	XAMS	1U9GITEQO
07/06/23 14:32:27	917	€26.850	XAMS	1U9GITER3
07/06/23 14:32:27	1,266	€26.850	XAMS	1U9GITER2
07/06/23 14:32:27	1,977	€26.850	XAMS	1U9GITEQU
07/06/23 14:32:28	641	€26.850	XAMS	1U9GITER6
07/06/23 14:32:33	661	€26.850	XAMS	1U9GITERA
07/06/23 14:32:35	687	€26.850	XAMS	1U9GITERQ
07/06/23 14:32:35	811	€26.850	XAMS	1U9GITERT
07/06/23 14:32:39	588	€26.850	XAMS	1U9GITES2
07/06/23 14:32:39	1,161	€26.850	XAMS	1U9GITES3
07/06/23 14:32:40	1,866	€26.850	XAMS	1U9GITESC
07/06/23 14:32:45	568	€26.850	XAMS	1U9GITESD
07/06/23 14:32:53	106	€26.840	XAMS	1U9GITET8
07/06/23 14:32:53	1,161	€26.840	XAMS	1U9GITET9
07/06/23 14:32:53	2,268	€26.845	XAMS	1U9GITESN
07/06/23 14:33:04	324	€26.845	XAMS	1U9GITEU5
07/06/23 14:33:04	2,135	€26.845	XAMS	1U9GITEU6
07/06/23 14:33:12	2,484	€26.840	XAMS	1U9GITEVF
07/06/23 14:33:20	4	€26.835	XAMS	1U9GITEVX
07/06/23 14:33:20	291	€26.835	XAMS	1U9GITEVZ
07/06/23 14:33:20	1,008	€26.835	XAMS	1U9GITEVY
07/06/23 14:34:00	174	€26.845	XAMS	1U9GITEYN
07/06/23 14:34:00	500	€26.845	XAMS	1U9GITEYM
07/06/23 14:34:02	763	€26.845	XAMS	1U9GITEZ2
07/06/23 14:34:04	11	€26.840	XAMS	1U9GITEZQ

07/06/23 14:34:13	170	€26.860	XAMS	1U9GITF1I
07/06/23 14:34:15	226	€26.875	XAMS	1U9GITF1U
07/06/23 14:34:15	573	€26.875	XAMS	1U9GITF1T
07/06/23 14:34:15	603	€26.875	XAMS	1U9GITF1R
07/06/23 14:34:15	610	€26.875	XAMS	1U9GITF1S
07/06/23 14:34:17	2,162	€26.880	XAMS	1U9GITF2P
07/06/23 14:34:18	2,216	€26.875	XAMS	1U9GITF2U
07/06/23 14:34:24	653	€26.870	XAMS	1U9GITF3B
07/06/23 14:34:36	1,184	€26.875	XAMS	1U9GITF45
07/06/23 14:34:37	423	€26.870	XAMS	1U9GITF4B
07/06/23 14:34:37	603	€26.870	XAMS	1U9GITF4A
07/06/23 14:34:52	36	€26.875	XAMS	1U9GITF4Y
07/06/23 14:34:52	108	€26.875	XAMS	1U9GITF4W
07/06/23 14:34:52	200	€26.875	XAMS	1U9GITF4X
07/06/23 14:34:52	600	€26.875	XAMS	1U9GITF4V
07/06/23 14:34:59	490	€26.900	XAMS	1U9GITF6O
07/06/23 14:34:59	573	€26.900	XAMS	1U9GITF6M
07/06/23 14:34:59	603	€26.900	XAMS	1U9GITF6L
07/06/23 14:34:59	682	€26.900	XAMS	1U9GITF6N
07/06/23 14:34:59	1,002	€26.900	XAMS	1U9GITF6K
07/06/23 14:34:59	1,607	€26.900	XAMS	1U9GITF6I
07/06/23 14:35:00	2,577	€26.900	XAMS	1U9GITF73
07/06/23 14:35:02	575	€26.900	XAMS	1U9GITF74
07/06/23 14:35:04	577	€26.895	XAMS	1U9GITF7I
07/06/23 14:35:05	39	€26.895	XAMS	1U9GITF7L
07/06/23 14:35:05	610	€26.895	XAMS	1U9GITF7K
07/06/23 14:35:07	973	€26.885	XAMS	1U9GITF7V
07/06/23 14:35:07	1,572	€26.885	XAMS	1U9GITF7U
07/06/23 14:35:17	442	€26.875	XAMS	1U9GITF8C
07/06/23 14:35:17	515	€26.875	XAMS	1U9GITF8B
07/06/23 14:35:17	2,302	€26.880	XAMS	1U9GITF89
07/06/23 14:35:28	578	€26.860	XAMS	1U9GITFDD
07/06/23 14:35:39	99	€26.860	XAMS	1U9GITFEC
07/06/23 14:35:41	572	€26.860	XAMS	1U9GITFEF
07/06/23 14:36:01	2,145	€26.850	XAMS	1U9GITFFZ
07/06/23 14:36:19	261	€26.850	XAMS	1U9GITFHP
07/06/23 14:36:19	500	€26.850	XAMS	1U9GITFHO
07/06/23 14:36:38	2,040	€26.860	XAMS	1U9GITFII
07/06/23 14:36:40	1,045	€26.855	XAMS	1U9GITFIP
07/06/23 14:36:59	1,247	€26.860	XAMS	1U9GITFJN
07/06/23 14:37:23	3	€26.845	XAMS	1U9GITFKY
07/06/23 14:37:23	2,321	€26.845	XAMS	1U9GITFKZ
07/06/23 14:37:29	771	€26.845	XAMS	1U9GITFL4
07/06/23 14:37:43	654	€26.855	XAMS	1U9GITFLV
07/06/23 14:38:30	326	€26.890	XAMS	1U9GITFOQ
07/06/23 14:38:30	603	€26.890	XAMS	1U9GITFOP
07/06/23 14:38:36	215	€26.885	XAMS	1U9GITFP3
07/06/23 14:38:36	344	€26.885	XAMS	1U9GITFP1
07/06/23 14:38:36	603	€26.885	XAMS	1U9GITFP2
07/06/23 14:38:42	282	€26.885	XAMS	1U9GITFPN
07/06/23 14:38:43	147	€26.885	XAMS	1U9GITFPP
07/06/23 14:38:43	600	€26.885	XAMS	1U9GITFPO

07/06/23 14:38:44	500	€26.885	XAMS	1U9GITFPY
07/06/23 14:38:44 07/06/23 14:38:54	562 1,484	€26.885 €26.890	XAMS XAMS	1U9GITFPZ 1U9GITFQA
07/06/23 14:39:00	421	€26.890	XAMS	1U9GITFQJ
07/06/23 14:39:00	500	€26.890	XAMS	1U9GITFQI
07/06/23 14:39:24	385	€26.905	XAMS	1U9GITFUP
07/06/23 14:39:24	447	€26.905	XAMS	1U9GITFUS
07/06/23 14:39:24	603	€26.905	XAMS	1U9GITFUQ
07/06/23 14:39:24	610	€26.905	XAMS	1U9GITFUR
07/06/23 14:39:28	480	€26.900	XAMS	1U9GITFVM
07/06/23 14:39:28	199	€26.905	XAMS	1U9GITFVC
07/06/23 14:39:28	487	€26.905	XAMS	1U9GITFVB
07/06/23 14:39:28	491	€26.905	XAMS	1U9GITFV8
07/06/23 14:39:28	603	€26.905	XAMS	1U9GITFV9
07/06/23 14:39:28	610	€26.905	XAMS	1U9GITFVA
07/06/23 14:39:28	2,259	€26.905	XAMS	1U9GITFV7
07/06/23 14:39:29	50	€26.900	XAMS	1U9GITFVO
07/06/23 14:39:29	64	€26.900	XAMS	1U9GITFVP
07/06/23 14:39:29	74	€26.900	XAMS	1U9GITFVQ
07/06/23 14:39:29	500	€26.900	XAMS	1U9GITFVN
07/06/23 14:39:29	690	€26.900	XAMS	1U9GITFVR
07/06/23 14:39:29	1,679	€26.900	XAMS	1U9GITFVS
07/06/23 14:39:39	986	€26.900	XAMS	1U9GITFW7
07/06/23 14:40:10	867	€26.915	XAMS	1U9GITFY3
07/06/23 14:40:44	1,434	€26.920	XAMS	1U9GITFZQ
07/06/23 14:40:57	500	€26.890	XAMS	1U9GITG0F
07/06/23 14:40:57 07/06/23 14:41:06	637 1,148	€26.890 €26.870	XAMS XAMS	1U9GITG0G 1U9GITG11
07/06/23 14:42:20	380	€26.820	XAMS	1U9GITG2G
07/06/23 14:42:20	762	€26.820	XAMS	1U9GITG2F
07/06/23 14:42:57	1,292	€26.840	XAMS	1U9GITG3T
07/06/23 14:43:06	500	€26.830	XAMS	1U9GITG46
07/06/23 14:43:06	1,034	€26.830	XAMS	1U9GITG47
07/06/23 14:44:15	1,350	€26.820	XAMS	1U9GITG5V
07/06/23 14:44:28	273	€26.810	XAMS	1U9GITG69
07/06/23 14:44:28	281	€26.810	XAMS	1U9GITG68
07/06/23 14:44:57	951	€26.805	XAMS	1U9GITG8B
07/06/23 14:45:18	1,118	€26.810	XAMS	1U9GITG9E
07/06/23 14:45:44	883	€26.820	XAMS	1U9GITGAH
07/06/23 14:46:18	2,278	€26.800	XAMS	1U9GITGCP
07/06/23 14:46:40	842	€26.805	XAMS	1U9GITGDZ
07/06/23 14:46:40	919	€26.805	XAMS	1U9GITGE0
07/06/23 14:46:55	1,592	€26.800	XAMS	1U9GITGES
07/06/23 14:47:37	1,706	€26.840	XAMS	1U9GITGGZ
07/06/23 14:47:40	79	€26.840	XAMS	1U9GITGH1
07/06/23 14:47:40	500	€26.840	XAMS	1U9GITGH0
07/06/23 14:48:04	391	€26.835	XAMS	1U9GITGHY
07/06/23 14:48:04	500	€26.835	XAMS	1U9GITGHW
07/06/23 14:48:04	603	€26.835	XAMS	1U9GITGHX
07/06/23 14:48:04	610	€26.835	XAMS	1U9GITGHZ
07/06/23 14:48:22	791	€26.865	XAMS	1U9GITGIN
07/06/23 14:48:24	583	€26.865	XAMS	1U9GITGIO

07/06/23 14:48:27	554	€26.865	XAMS	1U9GITGIR
07/06/23 14:48:28	956	€26.860	XAMS	1U9GITGIS
07/06/23 14:48:33	579	€26.860	XAMS	1U9GITGIW
07/06/23 14:48:44	36	€26.865	XAMS	1U9GITGJF
07/06/23 14:48:44	500	€26.865	XAMS	1U9GITGJE
07/06/23 14:48:49	395	€26.865	XAMS	1U9GITGJH
07/06/23 14:48:49	500	€26.865	XAMS	1U9GITGJG
07/06/23 14:48:53	561	€26.865	XAMS	1U9GITGJS
07/06/23 14:48:59	291	€26.870	XAMS	1U9GITGKC
07/06/23 14:48:59	331	€26.870	XAMS	1U9GITGKD
07/06/23 14:49:12	83	€26.880	XAMS	1U9GITGKS
07/06/23 14:49:12	314	€26.880	XAMS	1U9GITGKR
07/06/23 14:49:12	500	€26.880	XAMS	1U9GITGKQ
07/06/23 14:49:17	41	€26.880	XAMS	1U9GITGKX
07/06/23 14:49:17	500	€26.880	XAMS	1U9GITGKW
07/06/23 14:49:17	531	€26.880	XAMS	1U9GITGKY
07/06/23 14:49:24	2,105	€26.875	XAMS	1U9GITGL5
07/06/23 14:49:29	242	€26.865	XAMS	1U9GITGLE
07/06/23 14:49:29	913	€26.865	XAMS	1U9GITGLF
07/06/23 14:49:41	60	€26.860	XAMS	1U9GITGLN
07/06/23 14:49:41	500	€26.860	XAMS	1U9GITGLM
07/06/23 14:49:48	1,117	€26.855	XAMS	1U9GITGM6
07/06/23 14:50:18	355	€26.875	XAMS	1U9GITGP4
07/06/23 14:50:18	416	€26.875	XAMS	1U9GITGP5
07/06/23 14:50:18	432	€26.875	XAMS	1U9GITGP6
07/06/23 14:50:29	176	€26.875	XAMS	1U9GITGPG
07/06/23 14:50:29	500	€26.875	XAMS	1U9GITGPF
07/06/23 14:50:29	635	€26.875	XAMS	1U9GITGPI
07/06/23 14:50:29	808	€26.875	XAMS	1U9GITGPH
07/06/23 14:50:29	814	€26.875	XAMS	1U9GITGPJ
07/06/23 14:50:37	854	€26.865	XAMS	1U9GITGPR
07/06/23 14:51:01	107	€26.885	XAMS	1U9GITGS6
07/06/23 14:51:01	603	€26.885	XAMS	1U9GITGS5
07/06/23 14:51:08	150	€26.880	XAMS	1U9GITGSO
07/06/23 14:51:08	500	€26.880	XAMS	1U9GITGSN
07/06/23 14:51:11	2,316	€26.875	XAMS	1U9GITGSP
07/06/23 14:51:25	804	€26.855	XAMS	1U9GITGTU
07/06/23 14:51:25	1,198	€26.855	XAMS	1U9GITGTT
07/06/23 14:51:40	281	€26.865	XAMS	1U9GITGTY
07/06/23 14:51:40	619	€26.865	XAMS	1U9GITGTZ
07/06/23 14:52:03	177	€26.875	XAMS	1U9GITGVE
07/06/23 14:52:03	346	€26.875	XAMS	1U9GITGVD
07/06/23 14:52:05	1,180	€26.870	XAMS	1U9GITGVG
07/06/23 14:52:06	1,093	€26.870	XAMS	1U9GITGVK
07/06/23 14:52:27	1,289	€26.880	XAMS	1U9GITGWM
07/06/23 14:52:29	862	€26.875	XAMS	1U9GITGWX
07/06/23 14:52:30	154	€26.875	XAMS	1U9GITGWY
07/06/23 14:52:30	155	€26.875	XAMS	1U9GITGX0
07/06/23 14:52:30	206	€26.875	XAMS	1U9GITGWZ
07/06/23 14:52:46	868	€26.885	XAMS	1U9GITGYO
07/06/23 14:52:50	928	€26.885	XAMS	1U9GITGZ0
07/06/23 14:52:54	110	€26.880	XAMS	1U9GITGZQ

07/06/23 14:52:54	232	€26.880	XAMS	1U9GITGZS
07/06/23 14:52:54	500	€26.880	XAMS	1U9GITGZR