Shell PLC

Transaction in Own Shares • Jun 9, 2023

Transaction in Own Shares

June 08, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 08 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
08/06/2023	195,876	£ 23.1150	£ 22.9450	£ 23.0344	LSE	GBP
08/06/2023	-	-	-	-	Chi-X (CXE)	GBP
08/06/2023	-	-	-	-	BATS (BXE)	GBP
08/06/2023	600,738	€ 27.2700	€ 27.0350	€ 27.1376	XAMS	EUR
08/06/2023	-	-	-	-	CBOE DXE	EUR
08/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
08/06/23 09:08:24	838	£23.070	XLON	782440574492450
08/06/23 09:09:13	460	£23.075	XLON	782440574492548
08/06/23 09:18:04	916	£23.085	XLON	782440574493242
08/06/23 09:22:59	467	£23.075	XLON	782440574493602
08/06/23 09:24:25	683	£23.080	XLON	782440574493793
08/06/23 09:27:29	461	£23.080	XLON	782440574493979
08/06/23 09:29:55	39	£23.070	XLON	782440574494083
08/06/23 09:29:55	446	£23.070	XLON	782440574494084
08/06/23 09:32:05	868	£23.065	XLON	782440574494221
08/06/23 09:37:43	202	£23.055	XLON	782440574494561
08/06/23 09:37:43	550	£23.055	XLON	782440574494560
08/06/23 09:39:19	25	£23.065	XLON	782440574494699
08/06/23 09:39:32	825	£23.065	XLON	782440574494715
08/06/23 09:40:35	150	£23.055	XLON	782440574494791
08/06/23 09:40:35	383	£23.055	XLON	782440574494792
08/06/23 09:41:43	317	£23.045	XLON	782440574494864
08/06/23 09:42:08	234	£23.050	XLON	782440574494889
08/06/23 09:42:08	1,104	£23.050	XLON	782440574494890
08/06/23 09:44:58	548	£23.060	XLON	782440574495058
08/06/23 09:45:00	35	£23.055	XLON	782440574495064
08/06/23 09:45:00	332	£23.055	XLON	782440574495065
08/06/23 09:45:00	430	£23.055	XLON	782440574495066
08/06/23 09:45:00	563	£23.055	XLON	782440574495067
08/06/23 09:48:48	517	£23.030	XLON	782440574495411
08/06/23 09:49:54	340	£23.000	XLON	782440574495503
08/06/23 09:49:54	636	£23.000	XLON	782440574495504
08/06/23 09:52:38	200	£23.025	XLON	782440574495671
08/06/23 09:52:38	300	£23.025	XLON	782440574495672
08/06/23 09:53:14	274	£23.010	XLON	782440574495744
08/06/23 09:53:14	360	£23.010	XLON	782440574495743
08/06/23 09:54:51	376	£22.985	XLON	782440574495830
08/06/23 09:54:51	577	£22.990	XLON	782440574495825
08/06/23 09:55:56	846	£22.975	XLON	782440574495885
08/06/23 09:56:02	548	£22.975	XLON	782440574495903
08/06/23 10:01:33	591	£22.965	XLON	782440574496186
08/06/23 10:01:33	637	£22.965	XLON	782440574496187
08/06/23 10:02:59	332	£22.955	XLON	782440574496296
08/06/23 10:03:22	620	£22.945	XLON	782440574496337
08/06/23 10:03:22	789	£22.945	XLON	782440574496336
08/06/23 10:05:54	492	£22.950	XLON	782440574496480
08/06/23 10:07:41	509	£22.960	XLON	782440574496602
08/06/23 10:07:41	566	£22.960	XLON	782440574496601
08/06/23 10:08:39	487	£22.960	XLON	782440574496706
08/06/23 10:10:49	150	£22.980	XLON	782440574496853
08/06/23 10:10:49	190	£22.980	XLON	782440574496854
08/06/23 10:11:34	708	£22.980	XLON	782440574496884
08/06/23 10:11:34	597	£22.985	XLON	782440574496879
08/06/23 10:15:02	472	£22.995	XLON	782440574497090

08/06/23 10:15:04	18	£22.990	XLON	782440574497096
08/06/23 10:15:04	341	£22.990	XLON	782440574497097
08/06/23 10:15:21	2	£22.990	XLON	782440574497116
08/06/23 10:15:21	495	£22.990	XLON	782440574497113
08/06/23 10:15:23	471	£22.990	XLON	782440574497120
08/06/23 10:16:31	503	£23.010	XLON	782440574497260
08/06/23 10:17:04	366	£23.010	XLON	782440574497289
08/06/23 10:17:04	494	£23.010	XLON	782440574497288
08/06/23 10:18:30	536	£22.980	XLON	782440574497398
08/06/23 10:18:30	691	£22.980	XLON	782440574497399
08/06/23 10:19:10	436	£22.965	XLON	782440574497433
08/06/23 10:22:23	8	£22.995	XLON	782440574497546
08/06/23 10:22:23	426	£22.995	XLON	782440574497547
08/06/23 10:23:36	485	£22.985	XLON	782440574497618
08/06/23 10:26:07	616	£23.050	XLON	782440574497766
08/06/23 10:26:07	733	£23.050	XLON	782440574497765
08/06/23 10:26:10	443	£23.040	XLON	782440574497781
08/06/23 10:27:55	474	£23.025	XLON	782440574497898
08/06/23 10:29:13	445	£23.020	XLON	782440574497964
08/06/23 10:32:06	603	£23.020	XLON	782440574498124
08/06/23 10:32:06	490	£23.025	XLON	782440574498123
08/06/23 10:35:28	554	£23.040	XLON	782440574498336
08/06/23 10:42:35	508	£23.075	XLON	782440574498787
08/06/23 10:42:35	573	£23.080	XLON	782440574498780
08/06/23 10:48:33	104	£23.050	XLON	782440574499108
08/06/23 10:48:35	1,785	£23.050	XLON	782440574499114
08/06/23 10:51:04	506	£23.055	XLON	782440574499319
08/06/23 10:56:11	111	£23.070	XLON	782440574499661
08/06/23 10:56:11	329	£23.070	XLON	782440574499660
08/06/23 11:01:33	806	£23.070	XLON	782440574500095
08/06/23 11:03:18	76	£23.055	XLON	782440574500233
08/06/23 11:03:18	80	£23.055	XLON	782440574500231
08/06/23 11:03:18	149	£23.055	XLON	782440574500232
08/06/23 11:03:18	624	£23.055	XLON	782440574500230
08/06/23 11:07:51	1,044	£23.065	XLON	782440574500541
08/06/23 11:09:57	302	£23.050	XLON	782440574500625
08/06/23 11:09:57	586	£23.050	XLON	782440574500624
08/06/23 11:09:57	501	£23.055	XLON	782440574500620
08/06/23 11:09:59	139	£23.045	XLON	782440574500627
08/06/23 11:09:59	356
08/06/23 11:13:37		£23.045	XLON	782440574500626
08/06/23 11:16:37	526	£23.055	XLON	782440574500807
	485	£23.070	XLON	782440574501020
08/06/23 11:16:54	6	£23.075	XLON	782440574501061
08/06/23 11:16:54	632	£23.075	XLON	782440574501060
08/06/23 11:17:09	60	£23.070	XLON	782440574501084
08/06/23 11:17:09	428	£23.070	XLON	782440574501085
08/06/23 11:21:27	771	£23.100	XLON	782440574501301
08/06/23 11:23:29	466	£23.110	XLON	782440574501415
08/06/23 11:27:06	487	£23.115	XLON	782440574501661
08/06/23 11:29:04	648	£23.105	XLON	782440574501790
08/06/23 11:35:38	517	£23.075	XLON	782440574502112

08/06/23 11:55:32	71	£23.070	XLON	782440574503255
08/06/23 11:55:32	383	£23.070	XLON	782440574503256
08/06/23 11:57:26	139	£23.055	XLON	782440574503352
08/06/23 11:57:26	180	£23.055	XLON	782440574503354
08/06/23 11:57:26	436	£23.055	XLON	782440574503351
08/06/23 11:57:26	586	£23.055	XLON	782440574503353
08/06/23 11:57:26	749	£23.055	XLON	782440574503345
08/06/23 11:57:26	832	£23.055	XLON	782440574503346
08/06/23 11:57:26	514	£23.060	XLON	782440574503344
08/06/23 11:57:28	499	£23.050	XLON	782440574503360
08/06/23 11:57:46	796	£23.045	XLON	782440574503364
08/06/23 11:57:46	1,297	£23.045	XLON	782440574503365
08/06/23 12:03:13	878	£23.045	XLON	782440574503595
08/06/23 12:03:13	900	£23.045	XLON	782440574503596
08/06/23 12:07:31	39	£23.045	XLON	782440574503844
08/06/23 12:07:31	51	£23.045	XLON	782440574503842
08/06/23 12:07:31	155	£23.045	XLON	782440574503843
08/06/23 12:07:31	364	£23.045	XLON	782440574503845
08/06/23 12:07:31	778	£23.050	XLON	782440574503840
08/06/23 12:11:40	201	£23.050	XLON	782440574504007
08/06/23 12:11:40	266	£23.050	XLON	782440574504008
08/06/23 12:21:10	49	£23.075	XLON	782440574504413
08/06/23 12:21:10	196	£23.075	XLON	782440574504412
08/06/23 12:21:56	690	£23.065	XLON	782440574504489
08/06/23 12:36:09	513	£23.075	XLON	782440574505424
08/06/23 12:40:39	121	£23.085	XLON	782440574505642
08/06/23 12:43:54	528	£23.080	XLON	782440574505763
08/06/23 12:51:19	59	£23.100	XLON	782440574506029
08/06/23 12:51:19	336	£23.100	XLON	782440574506032
08/06/23 12:51:22	71	£23.100	XLON	782440574506033
08/06/23 12:51:22	94	£23.100	XLON	782440574506042
08/06/23 12:51:22	420	£23.100	XLON	782440574506041
08/06/23 12:58:23	974	£23.100	XLON	782440574506391
08/06/23 13:02:00	528	£23.080	XLON	782440574506534
08/06/23 13:17:11	89	£23.080	XLON	782440574507339
08/06/23 13:17:11	119	£23.080	XLON	782440574507336
08/06/23 13:17:11	312	£23.080	XLON	782440574507337
08/06/23 13:17:11	402	£23.080	XLON	782440574507338
08/06/23 13:20:46	502	£23.080	XLON	782440574507595
08/06/23 13:23:50	186	£23.085	XLON	782440574507748
08/06/23 13:23:50	267	£23.085	XLON	782440574507747
08/06/23 13:28:33	182	£23.065	XLON	782440574508009
08/06/23 13:29:32	34	£23.065	XLON	782440574508034
08/06/23 13:30:01	888	£23.070	XLON	782440574508073
08/06/23 13:31:04	468	£23.055	XLON	782440574508127
08/06/23 13:31:04	964	£23.055	XLON	782440574508126
08/06/23 13:31:05	313	£23.055	XLON	782440574508146
08/06/23 13:31:05	879	£23.055	XLON	782440574508145
08/06/23 13:31:14	608	£23.055	XLON	782440574508169
08/06/23 13:31:14	1,913	£23.055	XLON	782440574508166
08/06/23 13:31:47	438	£23.050	XLON	782440574508241
08/06/23 13:34:08	93	£23.070	XLON	782440574508512

08/06/23 13:34:08	512	£23.070	XLON	782440574508513
08/06/23 13:36:15	864	£23.055	XLON	782440574508706
08/06/23 13:37:33	46	£23.075	XLON	782440574508844
08/06/23 13:37:33	482	£23.075	XLON	782440574508845
08/06/23 13:37:33	782	£23.075	XLON	782440574508846
08/06/23 13:40:12	483	£23.080	XLON	782440574509237
08/06/23 13:40:16	556	£23.075	XLON	782440574509263
08/06/23 13:50:14	573	£23.095	XLON	782440574510240
08/06/23 13:51:36	26	£23.105	XLON	782440574510340
08/06/23 13:51:36	476	£23.105	XLON	782440574510339
08/06/23 13:53:09	520	£23.105	XLON	782440574510453
08/06/23 13:59:02	614	£23.095	XLON	782440574510784
08/06/23 14:00:48	914	£23.070	XLON	782440574510894
08/06/23 14:02:29	6	£23.085	XLON	782440574511019
08/06/23 14:02:31	424	£23.085	XLON	782440574511022
08/06/23 14:05:11	448	£23.055	XLON	782440574511223
08/06/23 14:05:11	500	£23.055	XLON	782440574511222
08/06/23 14:05:11	1,581	£23.055	XLON	782440574511221
08/06/23 14:05:19	293	£23.055	XLON	782440574511230
08/06/23 14:05:19	420	£23.055	XLON	782440574511228
08/06/23 14:05:19	550	£23.055	XLON	782440574511229
08/06/23 14:05:19	1,958	£23.055	XLON	782440574511227
08/06/23 14:05:34	441	£23.055	XLON	782440574511246
08/06/23 14:08:53	150	£23.030	XLON	782440574511435
08/06/23 14:08:53	476	£23.030	XLON	782440574511434
08/06/23 14:10:17	689	£23.035	XLON	782440574511523
08/06/23 14:10:17	714	£23.035	XLON	782440574511521
08/06/23 14:11:34	225	£23.040	XLON	782440574511647
08/06/23 14:11:34	248	£23.040	XLON	782440574511646
08/06/23 14:11:54	506	£23.030	XLON	782440574511678
08/06/23 14:12:08	438	£23.030	XLON	782440574511693
08/06/23 14:13:47	433	£23.035	XLON	782440574511877
08/06/23 14:15:50	455	£23.025	XLON	782440574512022
08/06/23 14:18:37	490	£23.020	XLON	782440574512186
08/06/23 14:20:03	623	£23.015	XLON	782440574512293
08/06/23 14:20:21	58	£23.000	XLON	782440574512316
08/06/23 14:20:21	465	£23.000	XLON	782440574512313
08/06/23 14:20:21	480	£23.000	XLON	782440574512314
08/06/23 14:20:21	687	£23.000	XLON	782440574512315
08/06/23 14:20:21	1,690	£23.000	XLON	782440574512311
08/06/23 14:20:33	687	£23.000	XLON	782440574512333
08/06/23 14:20:33	3,000	£23.000	XLON	782440574512332
08/06/23 14:21:26	694	£23.010	XLON	782440574512434
08/06/23 14:21:45	84	£23.000	XLON	782440574512445
08/06/23 14:21:45	220	£23.000	XLON	782440574512447
08/06/23 14:21:45	330	£23.000	XLON	782440574512449
08/06/23 14:21:45	403	£23.000	XLON	782440574512448
08/06/23 14:21:45	1,403	£23.000	XLON	782440574512446
08/06/23 14:21:48	280	£23.000	XLON	782440574512450
08/06/23 14:21:50	270	£23.000	XLON	782440574512452
08/06/23 14:22:23	612	£23.005	XLON	782440574512503
08/06/23 14:22:23	764	£23.005	XLON	782440574512497

08/06/23 14:22:26	580	£23.000	XLON	782440574512550
08/06/23 14:26:07	579	£23.015	XLON	782440574512825
08/06/23 14:27:28	150	£23.025	XLON	782440574512921
08/06/23 14:27:28	420	£23.025	XLON	782440574512920
08/06/23 14:27:28	453	£23.025	XLON	782440574512922
08/06/23 14:30:44	1,029	£23.060	XLON	782440574513473
08/06/23 14:31:26	66	£23.070	XLON	782440574513662
08/06/23 14:31:26	118	£23.070	XLON	782440574513663
08/06/23 14:31:26	589	£23.070	XLON	782440574513664
08/06/23 14:31:33	173	£23.045	XLON	782440574513718
08/06/23 14:31:33	687	£23.045	XLON	782440574513717
08/06/23 14:31:55	699	£23.065	XLON	782440574513831
08/06/23 14:32:58	1,205	£23.085	XLON	782440574514019
08/06/23 14:33:15	478	£23.075	XLON	782440574514059
08/06/23 14:33:31	1,576	£23.055	XLON	782440574514120
08/06/23 14:34:14	102	£23.045	XLON	782440574514302
08/06/23 14:34:14	231	£23.045	XLON	782440574514303
08/06/23 14:34:14	515	£23.045	XLON	782440574514304
08/06/23 14:34:14	1,109	£23.045	XLON	782440574514301
08/06/23 14:35:42	617	£23.040	XLON	782440574514583
08/06/23 14:35:42	859	£23.040	XLON	782440574514584
08/06/23 14:36:24	808	£23.015	XLON	782440574514747
08/06/23 14:36:29	346	£23.000	XLON	782440574514764
08/06/23 14:36:29	403	£23.000	XLON	782440574514765
08/06/23 14:36:32	222	£23.000	XLON	782440574514797
08/06/23 14:36:32	540	£23.000	XLON	782440574514795
08/06/23 14:36:32	687	£23.000	XLON	782440574514796
08/06/23 14:36:32	3,000	£23.000	XLON	782440574514794
08/06/23 14:36:35	222	£23.000	XLON	782440574514816
08/06/23 14:36:35	569	£23.000	XLON	782440574514815
08/06/23 14:36:36	52	£22.995	XLON	782440574514822
08/06/23 14:36:36	180	£22.995	XLON	782440574514818
08/06/23 14:36:36	853	£22.995	XLON	782440574514823
08/06/23 14:36:36	895	£22.995	XLON	782440574514824
08/06/23 14:36:36	1,341	£22.995	XLON	782440574514821
08/06/23 14:36:39	541	£23.000	XLON	782440574514846
08/06/23 14:36:40	530	£22.990	XLON	782440574514866
08/06/23 14:36:40	201	£22.995	XLON	782440574514859
08/06/23 14:36:40	523	£22.995	XLON	782440574514855
08/06/23 14:36:40	530	£22.995	XLON	782440574514858
08/06/23 14:36:40	556	£22.995	XLON	782440574514857
08/06/23 14:36:40	920	£22.995	XLON	782440574514860
08/06/23 14:36:40	1,055	£22.995	XLON	782440574514854
08/06/23 14:36:45	468	£22.990	XLON	782440574514884
08/06/23 14:36:45	1,538	£22.990	XLON	782440574514882
08/06/23 14:36:45	1,858	£22.990	XLON	782440574514885
08/06/23 14:36:47	608	£22.990	XLON	782440574514887
08/06/23 14:36:47	1,078	£22.990	XLON	782440574514886
08/06/23 14:36:54	312	£22.990	XLON	782440574514906
08/06/23 14:36:54 08/06/23 14:36:54	387 766	£22.990 £22.990	XLON XLON	782440574514909 782440574514905

08/06/23 14:37:21	593	£23.010	XLON	782440574514988
08/06/23 14:37:26	710	£23.005	XLON	782440574515009
08/06/23 14:37:30	1,985	£23.000	XLON	782440574515025
08/06/23 14:37:30	2,033	£23.000	XLON	782440574515026
08/06/23 14:37:31	74	£23.000	XLON	782440574515027
08/06/23 14:37:31	140	£23.000	XLON	782440574515028
08/06/23 14:37:50	720	£23.010	XLON	782440574515058
08/06/23 14:38:22	310	£23.000	XLON	782440574515123
08/06/23 14:38:22	500	£23.000	XLON	782440574515125
08/06/23 14:38:22	719	£23.000	XLON	782440574515124
08/06/23 14:38:22	1,747	£23.000	XLON	782440574515122
08/06/23 14:38:23	556	£23.000	XLON	782440574515126
08/06/23 14:38:41	57	£23.000	XLON	782440574515227
08/06/23 14:38:41	166	£23.000	XLON	782440574515224
08/06/23 14:38:41	454	£23.000	XLON	782440574515223
08/06/23 14:38:41	542	£23.000	XLON	782440574515226
08/06/23 14:38:41	1,558	£23.000	XLON	782440574515225
08/06/23 14:39:10	471	£23.000	XLON	782440574515308
08/06/23 14:39:55	79	£22.985	XLON	782440574515470
08/06/23 14:39:55	688	£22.985	XLON	782440574515471
08/06/23 14:39:55	728	£22.985	XLON	782440574515469
08/06/23 14:40:04	132	£22.970	XLON	782440574515517
08/06/23 14:40:04	721	£22.970	XLON	782440574515516
08/06/23 14:40:46	826	£22.985	XLON	782440574515774
08/06/23 14:40:55	43	£22.980	XLON	782440574515803
08/06/23 14:40:55	96	£22.980	XLON	782440574515804
08/06/23 14:40:55	609	£22.980	XLON	782440574515807
08/06/23 14:40:55	1,297	£22.980	XLON	782440574515802
08/06/23 14:41:09	101	£22.970	XLON	782440574515914
08/06/23 14:41:09	606	£22.970	XLON	782440574515915
08/06/23 14:41:15	542	£22.960	XLON	782440574515923
08/06/23 14:41:46	494	£22.990	XLON	782440574516016
08/06/23 14:42:30	47	£22.970	XLON	782440574516154
08/06/23 14:42:31	692	£22.970	XLON	782440574516155
08/06/23 14:42:58	426	£22.985	XLON	782440574516220
08/06/23 14:42:58	427	£22.985	XLON	782440574516213
08/06/23 14:42:58	588	£22.985	XLON	782440574516217
08/06/23 14:44:03	871	£22.970	XLON	782440574516408
08/06/23 14:44:11	363	£22.980	XLON	782440574516445
08/06/23 14:44:11	408	£22.980	XLON	782440574516444
08/06/23 14:45:12	602	£23.020	XLON	782440574516721
08/06/23 14:45:41	192	£23.025	XLON	782440574516791
08/06/23 14:45:41	765	£23.025	XLON	782440574516792
08/06/23 14:45:41	788	£23.025	XLON	782440574516790
08/06/23 14:46:42	812	£22.965	XLON	782440574517148
08/06/23 14:47:22	178	£22.990	XLON	782440574517302
08/06/23 14:47:22	468	£22.990	XLON	782440574517303
08/06/23 14:47:40	178	£22.975	XLON	782440574517356
08/06/23 14:47:40	380	£22.975	XLON	782440574517357
08/06/23 14:48:29 08/06/23 14:48:29	528 539	£22.980 £22.980	XLON XLON	782440574517689 782440574517687

08/06/23 14:49:42	613	£23.015	XLON	782440574518055
08/06/23 14:50:45	670	£23.050	XLON	782440574518319
08/06/23 14:51:40	178	£23.050	XLON	782440574518556
08/06/23 14:51:40	460	£23.050	XLON	782440574518557
08/06/23 14:51:51	1,084	£23.050	XLON	782440574518575
08/06/23 14:53:15	459	£23.060	XLON	782440574518929
08/06/23 14:53:29	533	£23.060	XLON	782440574519016
08/06/23 14:53:33	873	£23.055	XLON	782440574519036
08/06/23 14:55:06	476	£23.050	XLON	782440574519564
08/06/23 14:55:21	456	£23.030	XLON	782440574519646
08/06/23 14:56:18	727	£23.035	XLON	782440574519778
08/06/23 14:56:18	820	£23.035	XLON	782440574519779
08/06/23 14:58:45	910	£23.060	XLON	782440574520245
08/06/23 14:58:59	64	£23.055	XLON	782440574520273
08/06/23 14:58:59	387	£23.055	XLON	782440574520272
08/06/23 14:58:59	447	£23.055	XLON	782440574520274
08/06/23 14:59:50	680	£23.060	XLON	782440574520390
08/06/23 15:00:24	441	£23.055	XLON	782440574520516
08/06/23 15:01:45	582	£23.100	XLON	782440574520705
08/06/23 15:01:56	608	£23.095	XLON	782440574520755
08/06/23 15:03:44	462	£23.105	XLON	782440574521192
08/06/23 15:03:49	476	£23.095	XLON	782440574521211
08/06/23 15:05:35	988	£23.085	XLON	782440574521594
08/06/23 15:07:13	675	£23.080	XLON	782440574521907
08/06/23 15:09:13	651	£23.090	XLON	782440574522270
08/06/23 15:10:05	612	£23.095	XLON	782440574522461
08/06/23 15:11:38	547	£23.090	XLON	782440574522657
08/06/23 15:12:23	435	£23.085	XLON	782440574522734
08/06/23 15:13:44	748	£23.085	XLON	782440574522956
08/06/23 15:15:52	652	£23.110	XLON	782440574523276
08/06/23 15:20:03	14	£23.110	XLON	782440574524007
08/06/23 15:21:00	465	£23.115	XLON	782440574524129
08/06/23 15:21:36	1,316	£23.115	XLON	782440574524242
08/06/23 15:33:52	31	£23.115	XLON	782440574526077
08/06/23 15:33:52	555	£23.115	XLON	782440574526078
08/06/23 15:33:52	956	£23.115	XLON	782440574526076
08/06/23 15:33:54	460	£23.115	XLON	782440574526083
08/06/23 15:33:54	515	£23.115	XLON	782440574526081
08/06/23 15:33:54	539	£23.115	XLON	782440574526082
08/06/23 15:33:54	663	£23.115	XLON	782440574526084
08/06/23 15:34:07	1,802	£23.110	XLON	782440574526117
08/06/23 15:37:16	1,604	£23.115	XLON	782440574526671
08/06/23 15:38:22	16	£23.110	XLON	782440574526864
08/06/23 15:38:22	124	£23.110	XLON	782440574526865
08/06/23 15:38:22	791	£23.110	XLON	782440574526866
08/06/23 15:41:08	104	£23.115	XLON	782440574527247
08/06/23 15:41:08	532	£23.115	XLON	782440574527248
08/06/23 15:42:04	503	£23.110	XLON	782440574527392
08/06/23 09:00:00	97	€27.190	XAMS	1U9GITVP7
08/06/23 09:00:00	181	€27.190	XAMS	1U9GITVP8
08/06/23 09:00:00	639	€27.190	XAMS	1U9GITVP9
08/06/23 09:01:46	137	€27.190	XAMS	1U9GITVSE

08/06/23 09:01:46	496	€27.190	XAMS	1U9GITVSC
08/06/23 09:01:46	804	€27.190	XAMS	1U9GITVSF
08/06/23 09:01:46	950	€27.190	XAMS	1U9GITVSD
08/06/23 09:04:21	965	€27.180	XAMS	1U9GITVUL
08/06/23 09:04:50	511	€27.190	XAMS	1U9GITVUV
08/06/23 09:05:41	1,336	€27.175	XAMS	1U9GITVVQ
08/06/23 09:05:58	768	€27.190	XAMS	1U9GITVVW
08/06/23 09:06:09	529	€27.185	XAMS	1U9GITVVZ
08/06/23 09:06:20	395	€27.180	XAMS	1U9GITVW4
08/06/23 09:06:20	790	€27.180	XAMS	1U9GITVW5
08/06/23 09:06:40	35	€27.180	XAMS	1U9GITVWK
08/06/23 09:06:40	213	€27.180	XAMS	1U9GITVWM
08/06/23 09:06:40	292	€27.180	XAMS	1U9GITVWJ
08/06/23 09:06:40	650	€27.180	XAMS	1U9GITVWL
08/06/23 09:09:03	83	€27.205	XAMS	1U9GITVZX
08/06/23 09:09:03	471	€27.205	XAMS	1U9GITVZY
08/06/23 09:09:03	605	€27.205	XAMS	1U9GITVZW
08/06/23 09:09:03	624	€27.205	XAMS	1U9GITVZZ
08/06/23 09:09:19	533	€27.205	XAMS	1U9GITW0K
08/06/23 09:09:19	590	€27.205	XAMS	1U9GITW0M
08/06/23 09:09:19	653	€27.205	XAMS	1U9GITW0L
08/06/23 09:12:04	581	€27.220	XAMS	1U9GITW36
08/06/23 09:12:43	785	€27.215	XAMS	1U9GITW42
08/06/23 09:14:43	598	€27.210	XAMS	1U9GITW64
08/06/23 09:14:43	871	€27.210	XAMS	1U9GITW63
08/06/23 09:14:43	874	€27.210	XAMS	1U9GITW65
08/06/23 09:17:19	218	€27.215	XAMS	1U9GITW8P
08/06/23 09:17:19	849	€27.215	XAMS	1U9GITW8Q
08/06/23 09:18:04	155	€27.210	XAMS	1U9GITW9I
08/06/23 09:18:04	314	€27.210	XAMS	1U9GITW9G
08/06/23 09:18:04	500	€27.210	XAMS	1U9GITW9H
08/06/23 09:18:04	649	€27.210	XAMS	1U9GITW9J
08/06/23 09:18:59	708	€27.200	XAMS	1U9GITWA8
08/06/23 09:18:59	766	€27.200	XAMS	1U9GITWA7
08/06/23 09:22:18	189	€27.195	XAMS	1U9GITWCP
08/06/23 09:22:18	741	€27.195	XAMS	1U9GITWCO
08/06/23 09:22:18	947	€27.195	XAMS	1U9GITWCQ
08/06/23 09:24:25	605	€27.205	XAMS	1U9GITWEF
08/06/23 09:24:25	678	€27.205	XAMS	1U9GITWEE
08/06/23 09:27:29	1,091	€27.200	XAMS	1U9GITWIO
08/06/23 09:27:29	1,178	€27.200	XAMS	1U9GITWIN
08/06/23 09:30:54	476	€27.200	XAMS	1U9GITWO2
08/06/23 09:30:54	500	€27.200	XAMS	1U9GITWO1
08/06/23 09:30:54	946	€27.200	XAMS	1U9GITWO3
08/06/23 09:32:49	973	€27.175	XAMS	1U9GITWQY
08/06/23 09:34:58	526	€27.220	XAMS	1U9GITWVY
08/06/23 09:34:58	707	€27.220	XAMS	1U9GITWVZ
08/06/23 09:36:47	148	€27.190	XAMS	1U9GITX3N
08/06/23 09:36:47	402	€27.190	XAMS	1U9GITX3O
08/06/23 09:37:22	500	€27.190	XAMS	1U9GITX4S
08/06/23 09:37:22	505	€27.190	XAMS	1U9GITX4T
08/06/23 09:39:29	1,344	€27.190	XAMS	1U9GITX7Q

08/06/23 09:40:35	12	€27.180	XAMS	1U9GITX8N
08/06/23 09:40:35	524	€27.180	XAMS	1U9GITX8M
08/06/23 09:42:08	511	€27.170	XAMS	1U9GITXA6
08/06/23 09:42:29	1,078	€27.160	XAMS	1U9GITXAP
08/06/23 09:43:44	204	€27.165	XAMS	1U9GITXBY
08/06/23 09:43:44	382	€27.165	XAMS	1U9GITXBX
08/06/23 09:46:14	28	€27.180	XAMS	1U9GITXFQ
08/06/23 09:46:14	500	€27.180	XAMS	1U9GITXFP
08/06/23 09:46:14	598	€27.180	XAMS	1U9GITXFR
08/06/23 09:47:46	930	€27.160	XAMS	1U9GITXH6
08/06/23 09:47:55	26	€27.140	XAMS	1U9GITXIF
08/06/23 09:47:56	709	€27.140	XAMS	1U9GITXIQ
08/06/23 09:48:29	500	€27.145	XAMS	1U9GITXK6
08/06/23 09:48:31	125	€27.140	XAMS	1U9GITXK9
08/06/23 09:48:31	454	€27.140	XAMS	1U9GITXKA
08/06/23 09:48:31	686	€27.140	XAMS	1U9GITXK8
08/06/23 09:49:54	521	€27.095	XAMS	1U9GITXMH
08/06/23 09:51:11	280	€27.140	XAMS	1U9GITXP8
08/06/23 09:51:11	361	€27.140	XAMS	1U9GITXP9
08/06/23 09:51:11	650	€27.140	XAMS	1U9GITXPA
08/06/23 09:51:11	687	€27.140	XAMS	1U9GITXPB
08/06/23 09:52:15	344	€27.130	XAMS	1U9GITXQO
08/06/23 09:52:29	605	€27.135	XAMS	1U9GITXR2
08/06/23 09:52:29	666	€27.135	XAMS	1U9GITXR3
08/06/23 09:53:14	1,135	€27.115	XAMS	1U9GITXSS
08/06/23 09:53:41	647	€27.100	XAMS	1U9GITXU9
08/06/23 09:54:43	535	€27.095	XAMS	1U9GITXV7
08/06/23 09:54:43	631	€27.095	XAMS	1U9GITXV8
08/06/23 09:55:56	305	€27.075	XAMS	1U9GITXX5
08/06/23 09:55:56	701	€27.075	XAMS	1U9GITXX4
08/06/23 09:56:58	15	€27.090	XAMS	1U9GITXXX
08/06/23 09:56:58	617	€27.090	XAMS	1U9GITXXW
08/06/23 09:56:58	701	€27.090	XAMS	1U9GITXXY
08/06/23 09:58:30	356	€27.075	XAMS	1U9GITXYY
08/06/23 09:58:30	790	€27.075	XAMS	1U9GITXYZ
08/06/23 09:59:43	886	€27.075	XAMS	1U9GITXZF
08/06/23 09:59:43	1,018	€27.075	XAMS	1U9GITXZE
08/06/23 09:59:48	673	€27.070	XAMS	1U9GITXZW
08/06/23 09:59:50	771	€27.070	XAMS	1U9GITXZY
08/06/23 10:01:30	741	€27.070	XAMS	1U9GITY1E
08/06/23 10:02:27	366	€27.050	XAMS	1U9GITY2G
08/06/23 10:02:27	500	€27.050	XAMS	1U9GITY2F
08/06/23 10:02:55	35	€27.060	XAMS	1U9GITY36
08/06/23 10:02:55	320	€27.060	XAMS	1U9GITY35
08/06/23 10:02:55	381	€27.060	XAMS	1U9GITY34
08/06/23 10:02:56	211	€27.060	XAMS	1U9GITY37
08/06/23 10:03:07	51	€27.060	XAMS	1U9GITY3E
08/06/23 10:03:07	325	€27.060	XAMS	1U9GITY3B
08/06/23 10:03:07	623	€27.060	XAMS	1U9GITY3F
08/06/23 10:03:07	647	€27.060	XAMS	1U9GITY3D
08/06/23 10:03:07	1,200	€27.060	XAMS	1U9GITY3C
08/06/23 10:03:18	763	€27.050	XAMS	1U9GITY3I

08/06/23 10:03:35	195	€27.035	XAMS	1U9GITY41
08/06/23 10:03:35	320	€27.035	XAMS	1U9GITY42
08/06/23 10:03:35	876	€27.035	XAMS	1U9GITY40
08/06/23 10:04:57	317	€27.040	XAMS	1U9GITY5A
08/06/23 10:05:01	633	€27.040	XAMS	1U9GITY5B
08/06/23 10:05:54	352	€27.035	XAMS	1U9GITY6I
08/06/23 10:05:54	500	€27.035	XAMS	1U9GITY6F
08/06/23 10:06:21	325	€27.040	XAMS	1U9GITY7V
08/06/23 10:06:21	582	€27.040	XAMS	1U9GITY7U
08/06/23 10:06:21	647	€27.040	XAMS	1U9GITY7W
08/06/23 10:07:14	513	€27.045	XAMS	1U9GITY8K
08/06/23 10:07:35	628	€27.050	XAMS	1U9GITY8Y
08/06/23 10:07:35	632	€27.050	XAMS	1U9GITY8U
08/06/23 10:07:35	775	€27.050	XAMS	1U9GITY8X
08/06/23 10:09:02	83	€27.050	XAMS	1U9GITYA2
08/06/23 10:09:02	500	€27.050	XAMS	1U9GITYA1
08/06/23 10:09:02	530	€27.050	XAMS	1U9GITYA3
08/06/23 10:10:02	57	€27.060	XAMS	1U9GITYBQ
08/06/23 10:10:02	198	€27.060	XAMS	1U9GITYBO
08/06/23 10:10:02	443	€27.060	XAMS	1U9GITYBP
08/06/23 10:10:02	594	€27.060	XAMS	1U9GITYBR
08/06/23 10:10:33	118	€27.065	XAMS	1U9GITYCF
08/06/23 10:10:33	299	€27.065	XAMS	1U9GITYCK
08/06/23 10:10:33	399	€27.065	XAMS	1U9GITYCI
08/06/23 10:10:33	451	€27.065	XAMS	1U9GITYCJ
08/06/23 10:10:33	748	€27.065	XAMS	1U9GITYCH
08/06/23 10:11:58	17	€27.065	XAMS	1U9GITYEG
08/06/23 10:11:58	284	€27.065	XAMS	1U9GITYEE
08/06/23 10:11:58	291	€27.065	XAMS	1U9GITYEF
08/06/23 10:12:13	580	€27.055	XAMS	1U9GITYF4
08/06/23 10:15:21	239	€27.090	XAMS	1U9GITYHO
08/06/23 10:15:21	500	€27.090	XAMS	1U9GITYHN
08/06/23 10:15:21	556	€27.090	XAMS	1U9GITYHQ
08/06/23 10:15:21	571	€27.090	XAMS	1U9GITYHR
08/06/23 10:15:21	780	€27.090	XAMS	1U9GITYHP
08/06/23 10:16:49	532	€27.110	XAMS	1U9GITYMG
08/06/23 10:16:49	567	€27.110	XAMS	1U9GITYMC
08/06/23 10:16:49	768	€27.110	XAMS	1U9GITYME
08/06/23 10:17:04	100	€27.105	XAMS	1U9GITYN1
08/06/23 10:17:04	150	€27.105	XAMS	1U9GITYN0
08/06/23 10:17:04	750	€27.105	XAMS	1U9GITYMZ
08/06/23 10:18:00	105	€27.070	XAMS	1U9GITYOI
08/06/23 10:18:00	521	€27.070	XAMS	1U9GITYOH
08/06/23 10:18:00	634	€27.070	XAMS	1U9GITYOG
08/06/23 10:18:15	14	€27.070	XAMS	1U9GITYOR
08/06/23 10:18:15	158	€27.070	XAMS	1U9GITYOS
08/06/23 10:18:15	500	€27.070	XAMS	1U9GITYOO
08/06/23 10:18:15	546	€27.070	XAMS	1U9GITYOQ
08/06/23 10:18:15	1,150	€27.070	XAMS	1U9GITYOP
08/06/23 10:18:31	371	€27.065	XAMS	1U9GITYP4
08/06/23 10:18:31	600	€27.065	XAMS	1U9GITYP3
08/06/23 10:19:46	388	€27.045	XAMS	1U9GITYQJ

08/06/23 10:19:46	500	€27.045	XAMS	1U9GITYQI
08/06/23 10:22:23	11	€27.070	XAMS	1U9GITYTW
08/06/23 10:22:23	135	€27.070	XAMS	1U9GITYTR
08/06/23 10:22:23	230	€27.070	XAMS	1U9GITYTT
08/06/23 10:22:23	270	€27.070	XAMS	1U9GITYTS
08/06/23 10:22:23	303	€27.070	XAMS	1U9GITYTQ
08/06/23 10:22:23	310	€27.070	XAMS	1U9GITYTU
08/06/23 10:22:23	608	€27.070	XAMS	1U9GITYTP
08/06/23 10:22:23	617	€27.070	XAMS	1U9GITYTO
08/06/23 10:22:23	640	€27.070	XAMS	1U9GITYTV
08/06/23 10:23:53	50	€27.100	XAMS	1U9GITYYQ
08/06/23 10:23:53	73	€27.100	XAMS	1U9GITYYR
08/06/23 10:23:53	500	€27.100	XAMS	1U9GITYYP
08/06/23 10:23:53	705	€27.100	XAMS	1U9GITYYO
08/06/23 10:24:55	50	€27.115	XAMS	1U9GITZ0F
08/06/23 10:24:55	219	€27.115	XAMS	1U9GITZ0E
08/06/23 10:24:55	479	€27.115	XAMS	1U9GITZ0G
08/06/23 10:25:45	594	€27.140	XAMS	1U9GITZ1U
08/06/23 10:26:05	268	€27.140	XAMS	1U9GITZ29
08/06/23 10:26:05	305	€27.140	XAMS	1U9GITZ28
08/06/23 10:26:10	185	€27.120	XAMS	1U9GITZ2J
08/06/23 10:26:10	197	€27.120	XAMS	1U9GITZ2N
08/06/23 10:26:10	200	€27.120	XAMS	1U9GITZ2P
08/06/23 10:26:10	286	€27.120	XAMS	1U9GITZ2Q
08/06/23 10:26:10	892	€27.120	XAMS	1U9GITZ2O
08/06/23 10:26:10	18	€27.125	XAMS	1U9GITZ2I
08/06/23 10:26:10	305	€27.125	XAMS	1U9GITZ2K
08/06/23 10:26:10	390	€27.125	XAMS	1U9GITZ2M
08/06/23 10:26:10	660	€27.125	XAMS	1U9GITZ2L
08/06/23 10:26:10	705	€27.125	XAMS	1U9GITZ2H
08/06/23 10:26:10	750	€27.125	XAMS	1U9GITZ2G
08/06/23 10:26:11	56	€27.120	XAMS	1U9GITZ2S
08/06/23 10:26:11	500	€27.120	XAMS	1U9GITZ2R
08/06/23 10:26:18	1,233	€27.120	XAMS	1U9GITZ31
08/06/23 10:27:29	211	€27.115	XAMS	1U9GITZ3X
08/06/23 10:27:29	211	€27.115	XAMS	1U9GITZ3Z
08/06/23 10:27:29	226	€27.115	XAMS	1U9GITZ3Y
08/06/23 10:28:27	500	€27.105	XAMS	1U9GITZ4W
08/06/23 10:29:13	544	€27.105	XAMS	1U9GITZ5X
08/06/23 10:30:00	58	€27.095	XAMS	1U9GITZ6R
08/06/23 10:30:00	296	€27.095	XAMS	1U9GITZ6M
08/06/23 10:30:00	409	€27.095	XAMS	1U9GITZ6N
08/06/23 10:30:00	686	€27.095	XAMS	1U9GITZ6S
08/06/23 10:30:00	726	€27.095	XAMS	1U9GITZ6O
08/06/23 10:30:00	750	€27.095	XAMS	1U9GITZ6L
08/06/23 10:32:34	201	€27.100	XAMS	1U9GITZAR
08/06/23 10:32:34	500	€27.100	XAMS	1U9GITZAQ
08/06/23 10:32:34	664	€27.100	XAMS	1U9GITZAS
08/06/23 10:33:10	63	€27.100	XAMS	1U9GITZAY
08/06/23 10:33:10	500	€27.100	XAMS	1U9GITZAX
08/06/23 10:35:32	4	€27.125	XAMS	1U9GITZD5
08/06/23 10:35:32	482	€27.125	XAMS	1U9GITZD4

08/06/23 10:35:32	685	€27.125	XAMS	1U9GITZD6
08/06/23 10:37:48	78	€27.145	XAMS	1U9GITZFD
08/06/23 10:37:48	595	€27.145	XAMS	1U9GITZFE
08/06/23 10:37:48	669	€27.145	XAMS	1U9GITZFF
08/06/23 10:39:33	290	€27.155	XAMS	1U9GITZIM
08/06/23 10:39:34	349	€27.155	XAMS	1U9GITZIN
08/06/23 10:42:35	152	€27.175	XAMS	1U9GITZL4
08/06/23 10:42:35	401	€27.175	XAMS	1U9GITZL5
08/06/23 10:43:47	87	€27.140	XAMS	1U9GITZM9
08/06/23 10:43:47	472	€27.140	XAMS	1U9GITZMA
08/06/23 10:43:47	517	€27.140	XAMS	1U9GITZMB
08/06/23 10:45:46	301	€27.150	XAMS	1U9GITZNH
08/06/23 10:45:46	364	€27.150	XAMS	1U9GITZNG
08/06/23 10:45:46	540	€27.150	XAMS	1U9GITZNF
08/06/23 10:46:19	1,301	€27.140	XAMS	1U9GITZNP
08/06/23 10:46:28	873	€27.140	XAMS	1U9GITZNV
08/06/23 10:46:52	848	€27.140	XAMS	1U9GITZOK
08/06/23 10:46:52	893	€27.140	XAMS	1U9GITZOJ
08/06/23 10:47:24	263	€27.150	XAMS	1U9GITZPM
08/06/23 10:47:24	552	€27.150	XAMS	1U9GITZPN
08/06/23 10:47:24	641	€27.150	XAMS	1U9GITZPO
08/06/23 10:49:26	207	€27.125	XAMS	1U9GITZRQ
08/06/23 10:49:26	500	€27.125	XAMS	1U9GITZRP
08/06/23 10:49:26	671	€27.125	XAMS	1U9GITZRR
08/06/23 10:50:11	597	€27.130	XAMS	1U9GITZS8
08/06/23 10:51:35	13	€27.110	XAMS	1U9GITZSS
08/06/23 10:51:35	500	€27.110	XAMS	1U9GITZSR
08/06/23 10:53:18	41	€27.105	XAMS	1U9GITZVK
08/06/23 10:53:19	21	€27.105	XAMS	1U9GITZVN
08/06/23 10:53:19	188	€27.105	XAMS	1U9GITZVL
08/06/23 10:53:19	469	€27.105	XAMS	1U9GITZVM
08/06/23 10:54:25	567	€27.135	XAMS	1U9GITZWF
08/06/23 10:54:25	623	€27.135	XAMS	1U9GITZWG
08/06/23 10:54:36	40	€27.135	XAMS	1U9GITZWK
08/06/23 10:54:38	619	€27.135	XAMS	1U9GITZWL
08/06/23 10:56:07	93	€27.150	XAMS	1U9GITZYC
08/06/23 10:56:07	637	€27.150	XAMS	1U9GITZYE
08/06/23 10:56:07	671	€27.150	XAMS	1U9GITZYD
08/06/23 10:56:43	500	€27.140	XAMS	1U9GITZYW
08/06/23 10:56:43	538	€27.140	XAMS	1U9GITZYX
08/06/23 11:00:05	98	€27.155	XAMS	1U9GIU03F
08/06/23 11:00:05	466	€27.155	XAMS	1U9GIU03H
08/06/23 11:00:05	802	€27.155	XAMS	1U9GIU03G
08/06/23 11:00:05	950	€27.155	XAMS	1U9GIU03E
08/06/23 11:00:56	131	€27.140	XAMS	1U9GIU04O
08/06/23 11:00:56	417	€27.140	XAMS	1U9GIU04N
08/06/23 11:00:56	1,220	€27.140	XAMS	1U9GIU04M
08/06/23 11:01:33	591	€27.140	XAMS	1U9GIU04X
08/06/23 11:04:20	8	€27.135	XAMS	1U9GIU07M
08/06/23 11:04:20	500	€27.135	XAMS	1U9GIU07N
08/06/23 11:04:23	616	€27.135	XAMS	1U9GIU07S
08/06/23 11:04:37	632	€27.135	XAMS	1U9GIU08M

08/06/23 11:04:37	756	€27.135	XAMS	1U9GIU08L
08/06/23 11:04:54	222	€27.140	XAMS	1U9GIU098
08/06/23 11:04:54	347	€27.140	XAMS	1U9GIU097
08/06/23 11:06:36	541	€27.130	XAMS	1U9GIU0A6
08/06/23 11:06:52	197	€27.135	XAMS	1U9GIU0AP
08/06/23 11:06:52	578	€27.135	XAMS	1U9GIU0AQ
08/06/23 11:07:37	206	€27.145	XAMS	1U9GIU0C1
08/06/23 11:07:37	662	€27.145	XAMS	1U9GIU0C0
08/06/23 11:07:51	948	€27.140	XAMS	1U9GIU0CO
08/06/23 11:09:05	639	€27.135	XAMS	1U9GIU0EB
08/06/23 11:09:05	733	€27.135	XAMS	1U9GIU0EC
08/06/23 11:11:02	93	€27.130	XAMS	1U9GIU0HN
08/06/23 11:11:02	500	€27.130	XAMS	1U9GIU0HL
08/06/23 11:11:02	500	€27.130	XAMS	1U9GIU0HM
08/06/23 11:12:37	260	€27.125	XAMS	1U9GIU0II
08/06/23 11:12:37	615	€27.125	XAMS	1U9GIU0IJ
08/06/23 11:12:37	715	€27.125	XAMS	1U9GIU0IK
08/06/23 11:13:37	775	€27.130	XAMS	1U9GIU0L0
08/06/23 11:13:37	823	€27.130	XAMS	1U9GIU0L1
08/06/23 11:14:54	542	€27.135	XAMS	1U9GIU0MH
08/06/23 11:16:40	250	€27.155	XAMS	1U9GIU0QB
08/06/23 11:16:54	661	€27.155	XAMS	1U9GIU0R2
08/06/23 11:16:54	2,050	€27.155	XAMS	1U9GIU0R4
08/06/23 11:18:13	498	€27.175	XAMS	1U9GIU0U5
08/06/23 11:18:13	869	€27.175	XAMS	1U9GIU0U3
08/06/23 11:18:14	500	€27.175	XAMS	1U9GIU0U8
08/06/23 11:20:11	751	€27.175	XAMS	1U9GIU0WD
08/06/23 11:20:46	500	€27.180	XAMS	1U9GIU0WV
08/06/23 11:23:29	948	€27.195	XAMS	1U9GIU121
08/06/23 11:23:29	549	€27.200	XAMS	1U9GIU11U
08/06/23 11:23:29	691	€27.200	XAMS	1U9GIU11Z
08/06/23 11:23:29	956	€27.200	XAMS	1U9GIU11T
08/06/23 11:26:07	987	€27.215	XAMS	1U9GIU15B
08/06/23 11:27:36	302	€27.190	XAMS	1U9GIU17Y
08/06/23 11:27:36	500	€27.190	XAMS	1U9GIU17X
08/06/23 11:28:24	1,069	€27.180	XAMS	1U9GIU19P
08/06/23 11:30:15	640	€27.175	XAMS	1U9GIU1B0
08/06/23 11:33:19	12	€27.165	XAMS	1U9GIU1DO
08/06/23 11:33:19	642	€27.165	XAMS	1U9GIU1DN
08/06/23 11:33:19	940	€27.165	XAMS	1U9GIU1DP
08/06/23 11:34:23	1,168	€27.170	XAMS	1U9GIU1ES
08/06/23 11:34:23	1,190	€27.170	XAMS	1U9GIU1ET
08/06/23 11:39:28	276	€27.140	XAMS	1U9GIU1II
08/06/23 11:39:28	302	€27.140	XAMS	1U9GIU1IK
08/06/23 11:39:28	562	€27.140	XAMS	1U9GIU1I9
08/06/23 11:39:28	573	€27.140	XAMS	1U9GIU1IL
08/06/23 11:39:28	832	€27.140	XAMS	1U9GIU1IA
08/06/23 11:39:28	882	€27.140	XAMS	1U9GIU1IJ
08/06/23 11:39:28	939	€27.140	XAMS	1U9GIU1IH
08/06/23 11:39:28	1,300	€27.140	XAMS	1U9GIU1IG
08/06/23 11:41:13	574	€27.155	XAMS	1U9GIU1K8
08/06/23 11:41:13	1,052	€27.155	XAMS	1U9GIU1K9

08/06/23 11:41:13	1,668	€27.155	XAMS	1U9GIU1K7
08/06/23 11:44:54	653	€27.160	XAMS	1U9GIU1NS
08/06/23 11:45:39	623	€27.155	XAMS	1U9GIU1OQ
08/06/23 11:47:50	14	€27.140	XAMS	1U9GIU1QB
08/06/23 11:47:50	291	€27.140	XAMS	1U9GIU1Q4
08/06/23 11:47:50	345	€27.140	XAMS	1U9GIU1Q3
08/06/23 11:47:50	423	€27.140	XAMS	1U9GIU1QA
08/06/23 11:47:50	500	€27.140	XAMS	1U9GIU1PZ
08/06/23 11:47:50	573	€27.140	XAMS	1U9GIU1Q9
08/06/23 11:47:50	670	€27.140	XAMS	1U9GIU1Q8
08/06/23 11:47:50	882	€27.140	XAMS	1U9GIU1Q7
08/06/23 11:47:50	939	€27.140	XAMS	1U9GIU1Q6
08/06/23 11:47:50	1,200	€27.140	XAMS	1U9GIU1Q5
08/06/23 11:47:50	1,850	€27.140	XAMS	1U9GIU1Q0
08/06/23 11:48:34	785	€27.150	XAMS	1U9GIU1S3
08/06/23 11:48:34	795	€27.150	XAMS	1U9GIU1S4
08/06/23 11:50:02	550	€27.165	XAMS	1U9GIU1SL
08/06/23 11:50:02	1,140	€27.165	XAMS	1U9GIU1SK
08/06/23 11:50:52	50	€27.155	XAMS	1U9GIU1VD
08/06/23 11:50:52	500	€27.155	XAMS	1U9GIU1VC
08/06/23 11:52:50	634	€27.165	XAMS	1U9GIU1YY
08/06/23 11:54:12	651	€27.155	XAMS	1U9GIU216
08/06/23 11:54:12	714	€27.155	XAMS	1U9GIU217
08/06/23 11:55:43	177	€27.145	XAMS	1U9GIU23N
08/06/23 11:55:43	427	€27.145	XAMS	1U9GIU23M
08/06/23 11:55:43	896	€27.145	XAMS	1U9GIU23O
08/06/23 11:57:10	500	€27.140	XAMS	1U9GIU25L
08/06/23 11:57:10	1,700	€27.140	XAMS	1U9GIU25M
08/06/23 11:57:26	586	€27.135	XAMS	1U9GIU26R
08/06/23 11:57:26	37	€27.140	XAMS	1U9GIU26J
08/06/23 11:57:26	585	€27.140	XAMS	1U9GIU26K
08/06/23 11:57:26	677	€27.140	XAMS	1U9GIU26I
08/06/23 11:57:26	1,113	€27.140	XAMS	1U9GIU26H
08/06/23 11:59:31	571	€27.130	XAMS	1U9GIU2AS
08/06/23 12:00:20	810	€27.125	XAMS	1U9GIU2E8
08/06/23 12:00:20	1,153	€27.125	XAMS	1U9GIU2E7
08/06/23 12:00:33	500	€27.120	XAMS	1U9GIU2EM
08/06/23 12:00:33	538	€27.120	XAMS	1U9GIU2EO
08/06/23 12:00:33	596	€27.120	XAMS	1U9GIU2EN
08/06/23 12:01:22	517	€27.130	XAMS	1U9GIU2FT
08/06/23 12:02:00	587	€27.130	XAMS	1U9GIU2G7
08/06/23 12:03:35	546	€27.125	XAMS	1U9GIU2J1
08/06/23 12:03:35	643	€27.125	XAMS	1U9GIU2J2
08/06/23 12:04:42	557	€27.135	XAMS	1U9GIU2MS
08/06/23 12:05:08	541	€27.135	XAMS	1U9GIU2MZ
08/06/23 12:06:19	575	€27.135	XAMS	1U9GIU2O0
08/06/23 12:06:19	627	€27.135	XAMS	1U9GIU2O1
08/06/23 12:06:19	785	€27.135	XAMS	1U9GIU2O3
08/06/23 12:07:30	500	€27.125	XAMS	1U9GIU2PV
08/06/23 12:07:34	49	€27.115	XAMS	1U9GIU2Q2
08/06/23 12:07:34	129	€27.115	XAMS	1U9GIU2Q0
08/06/23 12:07:34	467	€27.115	XAMS	1U9GIU2Q1

08/06/23 12:09:21	144	€27.120	XAMS	1U9GIU2S3
08/06/23 12:11:40	134	€27.125	XAMS	1U9GIU2V2
08/06/23 12:11:40	910	€27.125	XAMS	1U9GIU2V5
08/06/23 12:11:40	1,439	€27.125	XAMS	1U9GIU2V4
08/06/23 12:11:40	1,751	€27.125	XAMS	1U9GIU2V3
08/06/23 12:14:40	213	€27.125	XAMS	1U9GIU2YA
08/06/23 12:14:40	500	€27.125	XAMS	1U9GIU2Y9
08/06/23 12:17:03	252	€27.145	XAMS	1U9GIU318
08/06/23 12:17:03	316	€27.145	XAMS	1U9GIU31A
08/06/23 12:17:03	721	€27.145	XAMS	1U9GIU317
08/06/23 12:17:03	748	€27.145	XAMS	1U9GIU319
08/06/23 12:21:55	1,133	€27.145	XAMS	1U9GIU353
08/06/23 12:21:55	1,320	€27.145	XAMS	1U9GIU352
08/06/23 12:22:41	53	€27.140	XAMS	1U9GIU367
08/06/23 12:22:41	95	€27.140	XAMS	1U9GIU365
08/06/23 12:22:41	500	€27.140	XAMS	1U9GIU366
08/06/23 12:25:08	152	€27.145	XAMS	1U9GIU38F
08/06/23 12:25:08	193	€27.145	XAMS	1U9GIU38E
08/06/23 12:25:08	375	€27.145	XAMS	1U9GIU38G
08/06/23 12:25:08	541	€27.145	XAMS	1U9GIU38D
08/06/23 12:28:42	179	€27.160	XAMS	1U9GIU3BS
08/06/23 12:28:42	347	€27.160	XAMS	1U9GIU3BR
08/06/23 12:28:42	553	€27.160	XAMS	1U9GIU3BQ
08/06/23 12:31:41	97	€27.155	XAMS	1U9GIU3DC
08/06/23 12:32:30	156	€27.155	XAMS	1U9GIU3DR
08/06/23 12:32:30	500	€27.155	XAMS	1U9GIU3DQ
08/06/23 12:32:30	526	€27.155	XAMS	1U9GIU3DS
08/06/23 12:33:41	565	€27.155	XAMS	1U9GIU3G7
08/06/23 12:34:06	16	€27.155	XAMS	1U9GIU3GA
08/06/23 12:34:06	500	€27.155	XAMS	1U9GIU3G9
08/06/23 12:34:30	208	€27.150	XAMS	1U9GIU3HE
08/06/23 12:34:30	500	€27.150	XAMS	1U9GIU3HD
08/06/23 12:34:30	775	€27.150	XAMS	1U9GIU3HF
08/06/23 12:37:53	829	€27.165	XAMS	1U9GIU3N6
08/06/23 12:37:53	838	€27.165	XAMS	1U9GIU3N7
08/06/23 12:38:41	136	€27.165	XAMS	1U9GIU3OD
08/06/23 12:38:41	390	€27.165	XAMS	1U9GIU3OC
08/06/23 12:39:06	553	€27.165	XAMS	1U9GIU3P4
08/06/23 12:39:09	513	€27.165	XAMS	1U9GIU3PH
08/06/23 12:40:40	90	€27.160	XAMS	1U9GIU3QS
08/06/23 12:40:40	719	€27.160	XAMS	1U9GIU3QT
08/06/23 12:41:36	500	€27.155	XAMS	1U9GIU3RE
08/06/23 12:44:08	150	€27.160	XAMS	1U9GIU3U5
08/06/23 12:44:08	377	€27.160	XAMS	1U9GIU3U4
08/06/23 12:44:35	66	€27.160	XAMS	1U9GIU3UK
08/06/23 12:44:41	141	€27.160	XAMS	1U9GIU3UL
08/06/23 12:44:41	387	€27.160	XAMS	1U9GIU3UM
08/06/23 12:48:34	540	€27.150	XAMS	1U9GIU3XB
08/06/23 12:48:34	531	€27.155	XAMS	1U9GIU3WX
08/06/23 12:48:34	642	€27.155	XAMS	1U9GIU3WW
08/06/23 12:49:36	452	€27.165	XAMS	1U9GIU3YH
08/06/23 12:50:07	293	€27.180	XAMS	1U9GIU40B

08/06/23 12:50:07	462	€27.180	XAMS	1U9GIU40C
08/06/23 12:50:16	733	€27.180	XAMS	1U9GIU40J
08/06/23 12:50:16	859	€27.180	XAMS	1U9GIU40G
08/06/23 12:50:16	1,995	€27.180	XAMS	1U9GIU40H
08/06/23 12:51:19	605	€27.180	XAMS	1U9GIU41A
08/06/23 12:51:19	1,915	€27.180	XAMS	1U9GIU419
08/06/23 12:54:20	25	€27.175	XAMS	1U9GIU43J
08/06/23 12:54:20	602	€27.175	XAMS	1U9GIU43I
08/06/23 12:55:04	604	€27.170	XAMS	1U9GIU444
08/06/23 12:58:23	727	€27.175	XAMS	1U9GIU46Z
08/06/23 12:58:23	780	€27.175	XAMS	1U9GIU46Y
08/06/23 13:01:25	555	€27.160	XAMS	1U9GIU4AU
08/06/23 13:01:25	665	€27.160	XAMS	1U9GIU4AV
08/06/23 13:01:58	241	€27.165	XAMS	1U9GIU4BM
08/06/23 13:01:58	354	€27.165	XAMS	1U9GIU4BN
08/06/23 13:02:13	598	€27.160	XAMS	1U9GIU4BW
08/06/23 13:05:18	86	€27.160	XAMS	1U9GIU4ER
08/06/23 13:05:18	500	€27.160	XAMS	1U9GIU4EQ
08/06/23 13:06:13	337	€27.160	XAMS	1U9GIU4FZ
08/06/23 13:06:13	500	€27.160	XAMS	1U9GIU4FY
08/06/23 13:06:33	571	€27.160	XAMS	1U9GIU4G6
08/06/23 13:08:43	57	€27.155	XAMS	1U9GIU4IT
08/06/23 13:08:43	732	€27.155	XAMS	1U9GIU4IS
08/06/23 13:08:52	501	€27.155	XAMS	1U9GIU4IY
08/06/23 13:11:30	535	€27.155	XAMS	1U9GIU4MD
08/06/23 13:11:30	781	€27.155	XAMS	1U9GIU4MC
08/06/23 13:12:43	66	€27.140	XAMS	1U9GIU4NL
08/06/23 13:12:43	573	€27.140	XAMS	1U9GIU4NZ
08/06/23 13:12:43	711	€27.140	XAMS	1U9GIU4NQ
08/06/23 13:12:43	947	€27.140	XAMS	1U9GIU4NK
08/06/23 13:12:56	146	€27.145	XAMS	1U9GIU4O4
08/06/23 13:12:56	374	€27.145	XAMS	1U9GIU4O5
08/06/23 13:12:56	803	€27.145	XAMS	1U9GIU4O3
08/06/23 13:15:22	563	€27.155	XAMS	1U9GIU4RA
08/06/23 13:16:34	154	€27.165	XAMS	1U9GIU4SM
08/06/23 13:16:34	500	€27.165	XAMS	1U9GIU4SL
08/06/23 13:17:22	530	€27.155	XAMS	1U9GIU4TY
08/06/23 13:17:57	105	€27.155	XAMS	1U9GIU4UE
08/06/23 13:17:57	500	€27.155	XAMS	1U9GIU4UD
08/06/23 13:19:43	64	€27.165	XAMS	1U9GIU4VE
08/06/23 13:19:43	455	€27.165	XAMS	1U9GIU4VD
08/06/23 13:19:43	522	€27.165	XAMS	1U9GIU4VA
08/06/23 13:20:52	197	€27.165	XAMS	1U9GIU4WB
08/06/23 13:20:52	402	€27.165	XAMS	1U9GIU4WA
08/06/23 13:20:52	682	€27.165	XAMS	1U9GIU4WC
08/06/23 13:22:00	575	€27.160	XAMS	1U9GIU4X5
08/06/23 13:22:00	609	€27.160	XAMS	1U9GIU4X6
08/06/23 13:22:52	103	€27.165	XAMS	1U9GIU4YJ
08/06/23 13:22:52	500	€27.165	XAMS	1U9GIU4YI
08/06/23 13:24:45	718	€27.175	XAMS	1U9GIU51A
08/06/23 13:24:53	1,983	€27.170	XAMS	1U9GIU51W
08/06/23 13:26:00	43	€27.175	XAMS	1U9GIU53F

08/06/23 13:26:00	496	€27.175	XAMS	1U9GIU53E
08/06/23 13:27:14	318	€27.165	XAMS	1U9GIU54J
08/06/23 13:27:14	599	€27.165	XAMS	1U9GIU54I
08/06/23 13:28:32	177	€27.160	XAMS	1U9GIU55F
08/06/23 13:28:32	566	€27.160	XAMS	1U9GIU55E
08/06/23 13:29:30	105	€27.160	XAMS	1U9GIU567
08/06/23 13:29:51	610	€27.160	XAMS	1U9GIU56V
08/06/23 13:30:13	494	€27.155	XAMS	1U9GIU57F
08/06/23 13:30:13	500	€27.155	XAMS	1U9GIU57E
08/06/23 13:30:57	287	€27.140	XAMS	1U9GIU584
08/06/23 13:30:57	510	€27.140	XAMS	1U9GIU586
08/06/23 13:30:57	683	€27.140	XAMS	1U9GIU585
08/06/23 13:31:04	500	€27.140	XAMS	1U9GIU58O
08/06/23 13:31:04	2,167	€27.140	XAMS	1U9GIU58N
08/06/23 13:31:06	200	€27.140	XAMS	1U9GIU58Q
08/06/23 13:31:06	339	€27.140	XAMS	1U9GIU58P
08/06/23 13:31:09	500	€27.140	XAMS	1U9GIU58V
08/06/23 13:31:09	2,469	€27.140	XAMS	1U9GIU58T
08/06/23 13:31:10	500	€27.140	XAMS	1U9GIU58W
08/06/23 13:31:10	1,205	€27.140	XAMS	1U9GIU58X
08/06/23 13:33:03	415	€27.165	XAMS	1U9GIU5CO
08/06/23 13:33:03	524	€27.165	XAMS	1U9GIU5CQ
08/06/23 13:33:03	782	€27.165	XAMS	1U9GIU5CP
08/06/23 13:33:31	50	€27.155	XAMS	1U9GIU5DC
08/06/23 13:33:31	500	€27.155	XAMS	1U9GIU5DB
08/06/23 13:34:44	1,114	€27.150	XAMS	1U9GIU5EQ
08/06/23 13:35:04	600	€27.155	XAMS	1U9GIU5FA
08/06/23 13:35:40	178	€27.140	XAMS	1U9GIU5GC
08/06/23 13:35:54	685	€27.140	XAMS	1U9GIU5GP
08/06/23 13:35:54	1,275	€27.140	XAMS	1U9GIU5GO
08/06/23 13:36:08	742	€27.135	XAMS	1U9GIU5H6
08/06/23 13:37:33	1,447	€27.155	XAMS	1U9GIU5L8
08/06/23 13:37:33	2,045	€27.155	XAMS	1U9GIU5L9
08/06/23 13:38:14	192	€27.160	XAMS	1U9GIU5LW
08/06/23 13:38:14	500	€27.160	XAMS	1U9GIU5LV
08/06/23 13:40:09	644	€27.160	XAMS	1U9GIU5OS
08/06/23 13:40:09	683	€27.160	XAMS	1U9GIU5OR
08/06/23 13:40:16	568	€27.155	XAMS	1U9GIU5PB
08/06/23 13:40:16	624	€27.155	XAMS	1U9GIU5PA
08/06/23 13:41:42	648	€27.150	XAMS	1U9GIU5SK
08/06/23 13:41:42	864	€27.150	XAMS	1U9GIU5SL
08/06/23 13:42:08	1,019	€27.150	XAMS	1U9GIU5TI
08/06/23 13:43:17	344	€27.145	XAMS	1U9GIU5UR
08/06/23 13:43:17	428	€27.145	XAMS	1U9GIU5UQ
08/06/23 13:43:28	524	€27.140	XAMS	1U9GIU5UX
08/06/23 13:43:28	919	€27.140	XAMS	1U9GIU5UW
08/06/23 13:43:59	341	€27.140	XAMS	1U9GIU5W9
08/06/23 13:43:59	638	€27.140	XAMS	1U9GIU5WB
08/06/23 13:43:59	1,504	€27.140	XAMS	1U9GIU5W8
08/06/23 13:44:31	659	€27.140	XAMS	1U9GIU5WW
08/06/23 13:44:44	858	€27.135	XAMS	1U9GIU5X9
08/06/23 13:44:44	866	€27.135	XAMS	1U9GIU5X8

08/06/23 13:45:31	309	€27.145	XAMS	1U9GIU5ZC
08/06/23 13:45:31	573	€27.145	XAMS	1U9GIU5Z6
08/06/23 13:45:31	591	€27.145	XAMS	1U9GIU5ZD
08/06/23 13:45:31	816	€27.145	XAMS	1U9GIU5Z7
08/06/23 13:45:40	434	€27.140	XAMS	1U9GIU5ZH
08/06/23 13:45:40	597	€27.140	XAMS	1U9GIU5ZG
08/06/23 13:47:59	484	€27.145	XAMS	1U9GIU61Y
08/06/23 13:47:59	516	€27.145	XAMS	1U9GIU61X
08/06/23 13:48:57	585	€27.165	XAMS	1U9GIU63A
08/06/23 13:48:57	614	€27.165	XAMS	1U9GIU63B
08/06/23 13:48:57	787	€27.165	XAMS	1U9GIU639
08/06/23 13:49:09	1,000	€27.165	XAMS	1U9GIU63F
08/06/23 13:49:09	1,050	€27.165	XAMS	1U9GIU63D
08/06/23 13:49:09	1,342	€27.165	XAMS	1U9GIU63E
08/06/23 13:52:04	2,059	€27.185	XAMS	1U9GIU66Z
08/06/23 13:52:04	2,195	€27.185	XAMS	1U9GIU670
08/06/23 13:55:55	722	€27.185	XAMS	1U9GIU6B4
08/06/23 13:55:55	801	€27.185	XAMS	1U9GIU6B5
08/06/23 13:58:09	680	€27.180	XAMS	1U9GIU6DC
08/06/23 13:58:09	804	€27.180	XAMS	1U9GIU6DB
08/06/23 13:59:16	591	€27.175	XAMS	1U9GIU6ER
08/06/23 13:59:16	646	€27.175	XAMS	1U9GIU6EQ
08/06/23 14:00:46	546	€27.150	XAMS	1U9GIU6GY
08/06/23 14:00:46	564	€27.150	XAMS	1U9GIU6GX
08/06/23 14:01:45	543	€27.170	XAMS	1U9GIU6I2
08/06/23 14:01:45	559	€27.170	XAMS	1U9GIU6HZ
08/06/23 14:01:45	964	€27.170	XAMS	1U9GIU6I3
08/06/23 14:02:40	565	€27.170	XAMS	1U9GIU6J8
08/06/23 14:02:40	665	€27.170	XAMS	1U9GIU6J9
08/06/23 14:05:19	300	€27.140	XAMS	1U9GIU6LO
08/06/23 14:05:19	337	€27.140	XAMS	1U9GIU6LT
08/06/23 14:05:19	437	€27.140	XAMS	1U9GIU6LN
08/06/23 14:05:19	438	€27.140	XAMS	1U9GIU6LR
08/06/23 14:05:19	573	€27.140	XAMS	1U9GIU6LS
08/06/23 14:05:19	774	€27.140	XAMS	1U9GIU6LL
08/06/23 14:05:19	800	€27.140	XAMS	1U9GIU6LU
08/06/23 14:05:19	828	€27.140	XAMS	1U9GIU6LP
08/06/23 14:05:19	882	€27.140	XAMS	1U9GIU6LQ
08/06/23 14:05:19	977	€27.140	XAMS	1U9GIU6LK
08/06/23 14:05:45	249	€27.140	XAMS	1U9GIU6MB
08/06/23 14:05:45	817	€27.140	XAMS	1U9GIU6MA
08/06/23 14:05:45	2,204	€27.140	XAMS	1U9GIU6MC
08/06/23 14:06:07	293	€27.140	XAMS	1U9GIU6MK
08/06/23 14:06:07	357	€27.140	XAMS	1U9GIU6ML
08/06/23 14:06:07	814	€27.140	XAMS	1U9GIU6MM
08/06/23 14:06:13	665	€27.135	XAMS	1U9GIU6MR
08/06/23 14:07:44	767	€27.105	XAMS	1U9GIU6OI
08/06/23 14:07:44	855	€27.105	XAMS	1U9GIU6OH
08/06/23 14:08:10	638	€27.105	XAMS	1U9GIU6Q7
08/06/23 14:08:14	959	€27.105	XAMS	1U9GIU6Q9
08/06/23 14:08:14	1,144	€27.105	XAMS	1U9GIU6QA
08/06/23 14:09:02	602	€27.110	XAMS	1U9GIU6RH

08/06/23 14:09:02	795	€27.110	XAMS	1U9GIU6RI
08/06/23 14:10:17	254	€27.120	XAMS	1U9GIU6T7
08/06/23 14:10:17	726	€27.120	XAMS	1U9GIU6T6
08/06/23 14:10:17	796	€27.120	XAMS	1U9GIU6T8
08/06/23 14:10:17	944	€27.120	XAMS	1U9GIU6T5
08/06/23 14:11:25	189	€27.125	XAMS	1U9GIU6U5
08/06/23 14:11:25	500	€27.125	XAMS	1U9GIU6U4
08/06/23 14:11:25	700	€27.125	XAMS	1U9GIU6U6
08/06/23 14:11:48	36	€27.120	XAMS	1U9GIU6UV
08/06/23 14:11:48	500	€27.120	XAMS	1U9GIU6UU
08/06/23 14:11:48	865	€27.120	XAMS	1U9GIU6UW
08/06/23 14:13:12	666	€27.115	XAMS	1U9GIU6WX
08/06/23 14:13:47	790	€27.120	XAMS	1U9GIU6Y1
08/06/23 14:15:06	787	€27.120	XAMS	1U9GIU6Z8
08/06/23 14:15:06	933	€27.120	XAMS	1U9GIU6Z7
08/06/23 14:15:17	443	€27.105	XAMS	1U9GIU6ZE
08/06/23 14:15:17	500	€27.105	XAMS	1U9GIU6ZD
08/06/23 14:17:48	688	€27.110	XAMS	1U9GIU710
08/06/23 14:18:33	795	€27.105	XAMS	1U9GIU71H
08/06/23 14:18:37	531	€27.100	XAMS	1U9GIU71P
08/06/23 14:19:17	556	€27.100	XAMS	1U9GIU724
08/06/23 14:19:30	28	€27.090	XAMS	1U9GIU72P
08/06/23 14:20:50	1,016	€27.085	XAMS	1U9GIU74D
08/06/23 14:21:21	1,240	€27.090	XAMS	1U9GIU74Y
08/06/23 14:21:21	1,351	€27.090	XAMS	1U9GIU74Z
08/06/23 14:22:09	579	€27.085	XAMS	1U9GIU767
08/06/23 14:22:52	728	€27.090	XAMS	1U9GIU76F
08/06/23 14:24:16	539	€27.095	XAMS	1U9GIU78K
08/06/23 14:24:16	585	€27.095	XAMS	1U9GIU78J
08/06/23 14:25:11	548	€27.100	XAMS	1U9GIU79M
08/06/23 14:25:11	727	€27.100	XAMS	1U9GIU79N
08/06/23 14:27:28	80	€27.105	XAMS	1U9GIU7BH
08/06/23 14:27:28	799	€27.105	XAMS	1U9GIU7BG
08/06/23 14:27:28	671	€27.110	XAMS	1U9GIU7BD
08/06/23 14:27:28	782	€27.110	XAMS	1U9GIU7BB
08/06/23 14:27:28	879	€27.110	XAMS	1U9GIU7BC
08/06/23 14:27:28	886	€27.110	XAMS	1U9GIU7B9
08/06/23 14:28:38	195	€27.090	XAMS	1U9GIU7DK
08/06/23 14:28:38	742	€27.090	XAMS	1U9GIU7DL
08/06/23 14:30:08	220	€27.155	XAMS	1U9GIU7JZ
08/06/23 14:30:08	353	€27.155	XAMS	1U9GIU7JY
08/06/23 14:30:21	104	€27.160	XAMS	1U9GIU7KG
08/06/23 14:30:21	200	€27.160	XAMS	1U9GIU7KE
08/06/23 14:30:21	378	€27.160	XAMS	1U9GIU7KF
08/06/23 14:30:25	259	€27.155	XAMS	1U9GIU7KL
08/06/23 14:30:25	592	€27.155	XAMS	1U9GIU7KJ
08/06/23 14:30:25	710	€27.155	XAMS	1U9GIU7KK
08/06/23 14:30:44	1,517	€27.155	XAMS	1U9GIU7L5
08/06/23 14:30:44	620	€27.160	XAMS	1U9GIU7L3
08/06/23 14:30:44	2,158	€27.160	XAMS	1U9GIU7L4
08/06/23 14:31:16	805	€27.165	XAMS	1U9GIU7NL
08/06/23 14:31:26	37	€27.165	XAMS	1U9GIU7OO

08/06/23 14:31:26	515	€27.165	XAMS	1U9GIU7ON
08/06/23 14:31:26	759	€27.165	XAMS	1U9GIU7OM
08/06/23 14:31:27	749	€27.160	XAMS	1U9GIU7OU
08/06/23 14:31:33	282	€27.140	XAMS	1U9GIU7PP
08/06/23 14:31:33	528	€27.140	XAMS	1U9GIU7PL
08/06/23 14:31:33	531	€27.140	XAMS	1U9GIU7PO
08/06/23 14:31:33	1,191	€27.140	XAMS	1U9GIU7PK
08/06/23 14:31:55	747	€27.160	XAMS	1U9GIU7S8
08/06/23 14:32:38	895	€27.200	XAMS	1U9GIU81D
08/06/23 14:32:38	548	€27.205	XAMS	1U9GIU81A
08/06/23 14:32:38	692	€27.205	XAMS	1U9GIU819
08/06/23 14:32:38	327	€27.210	XAMS	1U9GIU816
08/06/23 14:32:38	338	€27.210	XAMS	1U9GIU817
08/06/23 14:32:39	2,374	€27.190	XAMS	1U9GIU81J
08/06/23 14:32:39	353	€27.195	XAMS	1U9GIU81N
08/06/23 14:32:39	364	€27.195	XAMS	1U9GIU81L
08/06/23 14:32:39	517	€27.195	XAMS	1U9GIU81M
08/06/23 14:32:45	757	€27.190	XAMS	1U9GIU81X
08/06/23 14:32:45	990	€27.190	XAMS	1U9GIU81Y
08/06/23 14:32:45	1,718	€27.190	XAMS	1U9GIU81W
08/06/23 14:33:43	835	€27.140	XAMS	1U9GIU842
08/06/23 14:33:43	1,364	€27.140	XAMS	1U9GIU843
08/06/23 14:33:45	610	€27.145	XAMS	1U9GIU84G
08/06/23 14:33:49	521	€27.140	XAMS	1U9GIU84H
08/06/23 14:33:49	842	€27.140	XAMS	1U9GIU84N
08/06/23 14:33:49	971	€27.140	XAMS	1U9GIU84L
08/06/23 14:34:08	885	€27.140	XAMS	1U9GIU865
08/06/23 14:34:14	574	€27.145	XAMS	1U9GIU86U
08/06/23 14:34:29	842	€27.150	XAMS	1U9GIU87T
08/06/23 14:34:33	816	€27.140	XAMS	1U9GIU87X
08/06/23 14:34:47	1,095	€27.135	XAMS	1U9GIU88X
08/06/23 14:35:40	599	€27.145	XAMS	1U9GIU8DM
08/06/23 14:35:44	750	€27.140	XAMS	1U9GIU8E1
08/06/23 14:35:44	933	€27.140	XAMS	1U9GIU8E0
08/06/23 14:36:01	610	€27.135	XAMS	1U9GIU8FE
08/06/23 14:36:01	637	€27.135	XAMS	1U9GIU8FF
08/06/23 14:36:01	656	€27.135	XAMS	1U9GIU8FG
08/06/23 14:36:36	1,078	€27.090	XAMS	1U9GIU8HP
08/06/23 14:36:45	912	€27.080	XAMS	1U9GIU8IG
08/06/23 14:37:30	500	€27.100	XAMS	1U9GIU8L5
08/06/23 14:37:30	673	€27.100	XAMS	1U9GIU8L7
08/06/23 14:37:30	695	€27.100	XAMS	1U9GIU8L8
08/06/23 14:37:30	1,174	€27.100	XAMS	1U9GIU8L6
08/06/23 14:38:10	585	€27.105	XAMS	1U9GIU8MS
08/06/23 14:38:18	617	€27.100	XAMS	1U9GIU8N7
08/06/23 14:38:51	1,266	€27.090	XAMS	1U9GIU8OC
08/06/23 14:39:32	12	€27.080	XAMS	1U9GIU8RA
08/06/23 14:39:32	592	€27.080	XAMS	1U9GIU8RB
08/06/23 14:39:32	624	€27.080	XAMS	1U9GIU8R8
08/06/23 14:39:32	1,258	€27.080	XAMS	1U9GIU8R9
08/06/23 14:39:34	599	€27.080	XAMS	1U9GIU8RF
08/06/23 14:39:55	624	€27.085	XAMS	1U9GIU8SC

08/06/23 14:39:58	82	€27.070	XAMS	1U9GIU8SO
08/06/23 14:39:58	967	€27.070	XAMS	1U9GIU8SN
08/06/23 14:39:58	8	€27.075	XAMS	1U9GIU8SM
08/06/23 14:39:58	156	€27.075	XAMS	1U9GIU8SK
08/06/23 14:39:58	543	€27.075	XAMS	1U9GIU8SJ
08/06/23 14:39:58	573	€27.075	XAMS	1U9GIU8SI
08/06/23 14:39:58	726	€27.075	XAMS	1U9GIU8SL
08/06/23 14:39:59	736	€27.070	XAMS	1U9GIU8T3
08/06/23 14:39:59	801	€27.070	XAMS	1U9GIU8T4
08/06/23 14:39:59	1,506	€27.070	XAMS	1U9GIU8T0
08/06/23 14:40:00	445	€27.070	XAMS	1U9GIU8T8
08/06/23 14:40:00	828	€27.070	XAMS	1U9GIU8T7
08/06/23 14:40:00	882	€27.070	XAMS	1U9GIU8T6
08/06/23 14:40:00	882	€27.070	XAMS	1U9GIU8TK
08/06/23 14:40:03	500	€27.070	XAMS	1U9GIU8TO
08/06/23 14:40:03	828	€27.070	XAMS	1U9GIU8TN
08/06/23 14:40:03	828	€27.070	XAMS	1U9GIU8TQ
08/06/23 14:40:03	882	€27.070	XAMS	1U9GIU8TM
08/06/23 14:40:03	882	€27.070	XAMS	1U9GIU8TP
08/06/23 14:40:04	27	€27.065	XAMS	1U9GIU8TV
08/06/23 14:40:04	309	€27.065	XAMS	1U9GIU8TZ
08/06/23 14:40:04	573	€27.065	XAMS	1U9GIU8U0
08/06/23 14:40:04	828	€27.065	XAMS	1U9GIU8TY
08/06/23 14:40:04	882	€27.065	XAMS	1U9GIU8TX
08/06/23 14:40:04	1,572	€27.065	XAMS	1U9GIU8TU
08/06/23 14:40:04	226	€27.070	XAMS	1U9GIU8U8
08/06/23 14:40:04	249	€27.070	XAMS	1U9GIU8UB
08/06/23 14:40:04	368	€27.070	XAMS	1U9GIU8U6
08/06/23 14:40:04	397	€27.070	XAMS	1U9GIU8U9
08/06/23 14:40:04	449	€27.070	XAMS	1U9GIU8UA
08/06/23 14:40:04	461	€27.070	XAMS	1U9GIU8U4
08/06/23 14:40:04	500	€27.070	XAMS	1U9GIU8U1
08/06/23 14:40:04	573	€27.070	XAMS	1U9GIU8U5
08/06/23 14:40:04	626	€27.070	XAMS	1U9GIU8U7
08/06/23 14:40:04	672	€27.070	XAMS	1U9GIU8UC
08/06/23 14:40:04	828	€27.070	XAMS	1U9GIU8U3
08/06/23 14:40:04	882	€27.070	XAMS	1U9GIU8U2
08/06/23 14:40:04	391	€27.080	XAMS	1U9GIU8WJ
08/06/23 14:40:04	758	€27.080	XAMS	1U9GIU8W4
08/06/23 14:40:23	309	€27.095	XAMS	1U9GIU8YH
08/06/23 14:40:23	417	€27.095	XAMS	1U9GIU8YJ
08/06/23 14:40:23	882	€27.095	XAMS	1U9GIU8YI
08/06/23 14:40:24	83	€27.095	XAMS	1U9GIU8YK
08/06/23 14:40:24	476	€27.095	XAMS	1U9GIU8YL
08/06/23 14:40:30	828	€27.075	XAMS	1U9GIU8YX
08/06/23 14:40:31	53	€27.080	XAMS	1U9GIU8ZO
08/06/23 14:40:31	500	€27.080	XAMS	1U9GIU8ZN
08/06/23 14:40:31	500	€27.080	XAMS	1U9GIU8ZR
08/06/23 14:40:36	2,325	€27.075	XAMS	1U9GIU90M
08/06/23 14:40:36	2,427	€27.075	XAMS	1U9GIU90N
08/06/23 14:40:36	2,513	€27.075	XAMS	1U9GIU90L
08/06/23 14:40:50	683	€27.080	XAMS	1U9GIU92S

08/06/23 14:40:50	738	€27.080	XAMS	1U9GIU92T
08/06/23 14:40:50	1,477	€27.080	XAMS	1U9GIU92R
08/06/23 14:40:51	727	€27.080	XAMS	1U9GIU933
08/06/23 14:40:58	2,007	€27.070	XAMS	1U9GIU945
08/06/23 14:41:01	671	€27.080	XAMS	1U9GIU94L
08/06/23 14:41:04	151	€27.075	XAMS	1U9GIU94Z
08/06/23 14:41:04	183	€27.075	XAMS	1U9GIU950
08/06/23 14:41:04	511	€27.075	XAMS	1U9GIU951
08/06/23 14:41:04	607	€27.075	XAMS	1U9GIU94X
08/06/23 14:41:04	1,000	€27.075	XAMS	1U9GIU94Y
08/06/23 14:41:05	2,253	€27.070	XAMS	1U9GIU955
08/06/23 14:41:05	2,357	€27.075	XAMS	1U9GIU952
08/06/23 14:41:09	102	€27.070	XAMS	1U9GIU95Y
08/06/23 14:41:09	135	€27.070	XAMS	1U9GIU95V
08/06/23 14:41:09	140	€27.070	XAMS	1U9GIU960
08/06/23 14:41:09	446	€27.070	XAMS	1U9GIU95Z
08/06/23 14:41:09	482	€27.070	XAMS	1U9GIU95W
08/06/23 14:41:09	1,714	€27.070	XAMS	1U9GIU95X
08/06/23 14:41:10	285	€27.070	XAMS	1U9GIU962
08/06/23 14:41:10	309	€27.070	XAMS	1U9GIU961
08/06/23 14:41:11	396	€27.065	XAMS	1U9GIU96B
08/06/23 14:41:11	500	€27.065	XAMS	1U9GIU969
08/06/23 14:41:11	645	€27.065	XAMS	1U9GIU96A
08/06/23 14:41:15	373	€27.055	XAMS	1U9GIU96V
08/06/23 14:41:15	500	€27.055	XAMS	1U9GIU96U
08/06/23 14:41:15	1,123	€27.060	XAMS	1U9GIU96P
08/06/23 14:41:17	184	€27.055	XAMS	1U9GIU96W
08/06/23 14:41:21	224	€27.070	XAMS	1U9GIU97X
08/06/23 14:41:21	327	€27.070	XAMS	1U9GIU97W
08/06/23 14:41:22	16	€27.070	XAMS	1U9GIU97Z
08/06/23 14:41:22	500	€27.070	XAMS	1U9GIU97Y
08/06/23 14:41:26	421	€27.090	XAMS	1U9GIU99Y
08/06/23 14:41:26	562	€27.090	XAMS	1U9GIU99V
08/06/23 14:41:27	74	€27.090	XAMS	1U9GIU99Z
08/06/23 14:41:27	479	€27.090	XAMS	1U9GIU9A0
08/06/23 14:41:35	745	€27.090	XAMS	1U9GIU9AL
08/06/23 14:41:46	800	€27.095	XAMS	1U9GIU9BP
08/06/23 14:41:47	43	€27.090	XAMS	1U9GIU9BV
08/06/23 14:41:47	50	€27.090	XAMS	1U9GIU9BW
08/06/23 14:41:47	232	€27.090	XAMS	1U9GIU9BT
08/06/23 14:41:47	500	€27.090	XAMS	1U9GIU9BX
08/06/23 14:41:47	737	€27.090	XAMS	1U9GIU9BS
08/06/23 14:41:47	1,615	€27.090	XAMS	1U9GIU9BU
08/06/23 14:41:50	500	€27.070	XAMS	1U9GIU9CK
08/06/23 14:41:50	1,861	€27.070	XAMS	1U9GIU9CL
08/06/23 14:41:50	39	€27.085	XAMS	1U9GIU9C3
08/06/23 14:41:50	411	€27.085	XAMS	1U9GIU9C6
08/06/23 14:41:50	572	€27.085	XAMS	1U9GIU9C5
08/06/23 14:41:50	1,376	€27.085	XAMS	1U9GIU9C4
08/06/23 14:42:05	1,168	€27.070	XAMS	1U9GIU9DQ
08/06/23 14:42:09	12	€27.065	XAMS	1U9GIU9E8
08/06/23 14:42:09	402	€27.065	XAMS	1U9GIU9E7

08/06/23 14:42:09	685	€27.065	XAMS	1U9GIU9E4
08/06/23 14:42:09	688	€27.065	XAMS	1U9GIU9E5
08/06/23 14:42:20	640	€27.070	XAMS	1U9GIU9EH
08/06/23 14:42:20	1,452	€27.070	XAMS	1U9GIU9EG
08/06/23 14:42:23	998	€27.060	XAMS	1U9GIU9ES
08/06/23 14:42:47	192	€27.085	XAMS	1U9GIU9G2
08/06/23 14:42:47	500	€27.085	XAMS	1U9GIU9G1
08/06/23 14:42:58	718	€27.085	XAMS	1U9GIU9GD
08/06/23 14:42:58	735	€27.085	XAMS	1U9GIU9GE
08/06/23 14:43:08	922	€27.075	XAMS	1U9GIU9HD
08/06/23 14:43:26	12	€27.070	XAMS	1U9GIU9HT
08/06/23 14:43:26	954	€27.070	XAMS	1U9GIU9HS
08/06/23 14:43:26	2,322	€27.070	XAMS	1U9GIU9HR
08/06/23 14:43:35	407	€27.080	XAMS	1U9GIU9I5
08/06/23 14:43:35	407	€27.080	XAMS	1U9GIU9I6
08/06/23 14:44:03	695	€27.070	XAMS	1U9GIU9KW
08/06/23 14:44:03	1,089	€27.070	XAMS	1U9GIU9KO
08/06/23 14:44:03	1,316	€27.070	XAMS	1U9GIU9KV
08/06/23 14:44:03	139	€27.075	XAMS	1U9GIU9KP
08/06/23 14:44:03	140	€27.075	XAMS	1U9GIU9KR
08/06/23 14:44:03	882	€27.075	XAMS	1U9GIU9KQ
08/06/23 14:44:03	748	€27.080	XAMS	1U9GIU9K7
08/06/23 14:44:03	878	€27.080	XAMS	1U9GIU9K6
08/06/23 14:44:07	952	€27.080	XAMS	1U9GIU9MO
08/06/23 14:44:07	1,294	€27.080	XAMS	1U9GIU9MS
08/06/23 14:45:09	184	€27.125	XAMS	1U9GIU9QS
08/06/23 14:45:29	500	€27.140	XAMS	1U9GIU9R5
08/06/23 14:45:29	634	€27.140	XAMS	1U9GIU9R6
08/06/23 14:45:37	510	€27.140	XAMS	1U9GIU9RG
08/06/23 14:45:37	709	€27.140	XAMS	1U9GIU9RE
08/06/23 14:45:37	1,247	€27.140	XAMS	1U9GIU9RF
08/06/23 14:45:51	162	€27.110	XAMS	1U9GIU9S7
08/06/23 14:45:51	500	€27.110	XAMS	1U9GIU9S6
08/06/23 14:45:51	588	€27.110	XAMS	1U9GIU9S8
08/06/23 14:45:55	529	€27.105	XAMS	1U9GIU9T5
08/06/23 14:46:16	629	€27.105	XAMS	1U9GIU9UC
08/06/23 14:46:32	500	€27.075	XAMS	1U9GIU9VA
08/06/23 14:46:32	564	€27.075	XAMS	1U9GIU9VB
08/06/23 14:46:37	1,857	€27.070	XAMS	1U9GIU9WG
08/06/23 14:47:10	1,269	€27.085	XAMS	1U9GIUA1M
08/06/23 14:47:10	1,363	€27.085	XAMS	1U9GIUA1N
08/06/23 14:47:22	1,322	€27.095	XAMS	1U9GIUA2O
08/06/23 14:47:40	963	€27.070	XAMS	1U9GIUA44
08/06/23 14:47:40	1,103	€27.070	XAMS	1U9GIUA43
08/06/23 14:47:45	1,553	€27.070	XAMS	1U9GIUA4S
08/06/23 14:47:45	211	€27.080	XAMS	1U9GIUA4I
08/06/23 14:47:45	582	€27.080	XAMS	1U9GIUA4K
08/06/23 14:47:45	583	€27.080	XAMS	1U9GIUA4J
08/06/23 14:47:45	644	€27.080	XAMS	1U9GIUA4H
08/06/23 14:48:08	528	€27.080	XAMS	1U9GIUA6Z
08/06/23 14:48:08	602	€27.080	XAMS	1U9GIUA70
08/06/23 14:48:08	661	€27.080	XAMS	1U9GIUA6Y

08/06/23 14:48:29	25	€27.075	XAMS	1U9GIUA8U
08/06/23 14:48:29	555	€27.075	XAMS	1U9GIUA8T
08/06/23 14:49:21	590	€27.115	XAMS	1U9GIUAD2
08/06/23 14:49:21	747	€27.115	XAMS	1U9GIUAD3
08/06/23 14:49:42	480	€27.125	XAMS	1U9GIUADK
08/06/23 14:49:42	590	€27.125	XAMS	1U9GIUADJ
08/06/23 14:50:17	892	€27.145	XAMS	1U9GIUAET
08/06/23 14:50:17	1,145	€27.145	XAMS	1U9GIUAEU
08/06/23 14:51:32	1,011	€27.160	XAMS	1U9GIUAIH
08/06/23 14:51:51	1,758	€27.165	XAMS	1U9GIUAJ9
08/06/23 14:52:10	470	€27.150	XAMS	1U9GIUAL4
08/06/23 14:52:10	500	€27.150	XAMS	1U9GIUAL3
08/06/23 14:52:59	33	€27.170	XAMS	1U9GIUAP7
08/06/23 14:52:59	580	€27.170	XAMS	1U9GIUAP6
08/06/23 14:52:59	934	€27.170	XAMS	1U9GIUAP8
08/06/23 14:53:31	994	€27.170	XAMS	1U9GIUAS2
08/06/23 14:53:31	1,013	€27.170	XAMS	1U9GIUAS3
08/06/23 14:53:56	500	€27.140	XAMS	1U9GIUATZ
08/06/23 14:53:56	514	€27.140	XAMS	1U9GIUATW
08/06/23 14:53:56	573	€27.140	XAMS	1U9GIUAU0
08/06/23 14:53:56	661	€27.140	XAMS	1U9GIUATX
08/06/23 14:53:56	828	€27.140	XAMS	1U9GIUATY
08/06/23 14:53:56	874	€27.140	XAMS	1U9GIUATV
08/06/23 14:53:57	234	€27.135	XAMS	1U9GIUAUB
08/06/23 14:53:57	2,086	€27.135	XAMS	1U9GIUAUC
08/06/23 14:54:15	972	€27.140	XAMS	1U9GIUAVS
08/06/23 14:54:43	1,295	€27.155	XAMS	1U9GIUAY5
08/06/23 14:55:49	235	€27.150	XAMS	1U9GIUB51
08/06/23 14:55:49	263	€27.150	XAMS	1U9GIUB53
08/06/23 14:55:49	687	€27.150	XAMS	1U9GIUB52
08/06/23 14:55:51	947	€27.150	XAMS	1U9GIUB5I
08/06/23 14:56:11	500	€27.140	XAMS	1U9GIUB6D
08/06/23 14:56:17	500	€27.140	XAMS	1U9GIUB6K
08/06/23 14:56:37	77	€27.130	XAMS	1U9GIUB7F
08/06/23 14:57:09	91	€27.145	XAMS	1U9GIUB98
08/06/23 14:57:09	217	€27.145	XAMS	1U9GIUB9A
08/06/23 14:57:09	640	€27.145	XAMS	1U9GIUB99
08/06/23 14:57:10	150	€27.145	XAMS	1U9GIUB9H
08/06/23 14:57:10	483	€27.145	XAMS	1U9GIUB9G
08/06/23 14:57:12	1	€27.140	XAMS	1U9GIUB9K
08/06/23 14:57:15	1,735	€27.140	XAMS	1U9GIUB9L
08/06/23 14:57:29	33	€27.150	XAMS	1U9GIUB9Y
08/06/23 14:57:30	523	€27.150	XAMS	1U9GIUB9Z
08/06/23 14:58:12	708	€27.170	XAMS	1U9GIUBBX
08/06/23 14:58:12	716	€27.170	XAMS	1U9GIUBBY
08/06/23 14:58:18	723	€27.170	XAMS	1U9GIUBC9
08/06/23 14:58:45	911	€27.165	XAMS	1U9GIUBD6
08/06/23 14:58:45	1,126	€27.165	XAMS	1U9GIUBD5
08/06/23 14:59:50	584	€27.170	XAMS	1U9GIUBFP
08/06/23 14:59:50	912	€27.170	XAMS	1U9GIUBFS
08/06/23 15:00:37	1,264	€27.165	XAMS	1U9GIUBHV
08/06/23 15:01:45	630	€27.205	XAMS	1U9GIUBLJ

08/06/23 15:01:45	904	€27.205	XAMS	1U9GIUBLI
08/06/23 15:01:53	1,553	€27.200	XAMS	1U9GIUBLT
08/06/23 15:01:56	921	€27.195	XAMS	1U9GIUBM3
08/06/23 15:02:33	540	€27.190	XAMS	1U9GIUBOB
08/06/23 15:02:54	77	€27.195	XAMS	1U9GIUBPO
08/06/23 15:02:54	440	€27.195	XAMS	1U9GIUBPP
08/06/23 15:03:02	617	€27.200	XAMS	1U9GIUBQL
08/06/23 15:03:02	747	€27.200	XAMS	1U9GIUBQM
08/06/23 15:03:58	925	€27.205	XAMS	1U9GIUBTS
08/06/23 15:04:19	317	€27.205	XAMS	1U9GIUBU7
08/06/23 15:04:19	500	€27.205	XAMS	1U9GIUBU6
08/06/23 15:04:57	66	€27.195	XAMS	1U9GIUBWH
08/06/23 15:04:57	500	€27.195	XAMS	1U9GIUBWG
08/06/23 15:05:03	520	€27.195	XAMS	1U9GIUBWQ
08/06/23 15:05:27	624	€27.190	XAMS	1U9GIUBXQ
08/06/23 15:05:31	96	€27.195	XAMS	1U9GIUBYB
08/06/23 15:05:31	1,137	€27.195	XAMS	1U9GIUBYC
08/06/23 15:05:51	106	€27.195	XAMS	1U9GIUBYQ
08/06/23 15:05:51	500	€27.195	XAMS	1U9GIUBYP
08/06/23 15:06:21	815	€27.200	XAMS	1U9GIUC0A
08/06/23 15:06:28	212	€27.190	XAMS	1U9GIUC1E
08/06/23 15:06:28	910	€27.190	XAMS	1U9GIUC1F
08/06/23 15:07:23	500	€27.185	XAMS	1U9GIUC4T
08/06/23 15:07:23	851	€27.185	XAMS	1U9GIUC4U
08/06/23 15:07:40	540	€27.190	XAMS	1U9GIUC6H
08/06/23 15:08:50	317	€27.190	XAMS	1U9GIUC8I
08/06/23 15:08:50	883	€27.190	XAMS	1U9GIUC8J
08/06/23 15:08:50	911	€27.190	XAMS	1U9GIUC8K
08/06/23 15:09:30	310	€27.205	XAMS	1U9GIUCAG
08/06/23 15:09:30	445	€27.205	XAMS	1U9GIUCAH
08/06/23 15:09:30	940	€27.205	XAMS	1U9GIUCAF
08/06/23 15:09:54	63	€27.210	XAMS	1U9GIUCB1
08/06/23 15:09:55	22	€27.210	XAMS	1U9GIUCB3
08/06/23 15:09:55	500	€27.210	XAMS	1U9GIUCB2
08/06/23 15:09:55	579	€27.210	XAMS	1U9GIUCB4
08/06/23 15:10:40	1,027	€27.200	XAMS	1U9GIUCDL
08/06/23 15:10:40	1,056	€27.200	XAMS	1U9GIUCDK
08/06/23 15:11:52	103	€27.210	XAMS	1U9GIUCFU
08/06/23 15:11:52	500	€27.210	XAMS	1U9GIUCFT
08/06/23 15:11:52	1,085	€27.210	XAMS	1U9GIUCFV
08/06/23 15:12:14	166	€27.210	XAMS	1U9GIUCGK
08/06/23 15:12:14	500	€27.210	XAMS	1U9GIUCGJ
08/06/23 15:12:14	574	€27.210	XAMS	1U9GIUCGL
08/06/23 15:12:24	563	€27.205	XAMS	1U9GIUCGW
08/06/23 15:13:02	508	€27.205	XAMS	1U9GIUCIF
08/06/23 15:13:42	108	€27.215	XAMS	1U9GIUCLB
08/06/23 15:13:42	649	€27.215	XAMS	1U9GIUCLC
08/06/23 15:15:17	1,639	€27.240	XAMS	1U9GIUCPE
08/06/23 15:18:57	574	€27.265	XAMS	1U9GIUCY8
08/06/23 15:18:57	584	€27.265	XAMS	1U9GIUCY7
08/06/23 15:18:57	406	€27.270	XAMS	1U9GIUCY3
08/06/23 15:18:57	572	€27.270	XAMS	1U9GIUCY4

08/06/23 15:18:57 886 €27.270 XAMS 1U9GIUCY2 08/06/23 15:21:59 564 €27.255 XAMS 08/06/23 15:21:59 811 €27.255 XAMS 08/06/23 15:22:44 608 €27.265 XAMS
	1U9GIUD5O
	1U9GIUD5N
	1U9GIUD8J
08/06/23 15:24:16 641 €27.270 XAMS	1U9GIUDB6
08/06/23 15:24:16 750 €27.270 XAMS	1U9GIUDB5
08/06/23 15:27:01 289 €27.270 XAMS	1U9GIUDOQ
08/06/23 15:27:01 500 €27.270 XAMS	1U9GIUDOP
08/06/23 15:27:01 692 €27.270 XAMS	1U9GIUDOS
08/06/23 15:32:19 669 €27.270 XAMS	1U9GIUE6M
08/06/23 15:33:37 180 €27.270 XAMS	1U9GIUEAC
08/06/23 15:33:37 207 €27.270 XAMS	1U9GIUEAJ
08/06/23 15:33:37 325 €27.270 XAMS	1U9GIUEAH
08/06/23 15:33:37 661 €27.270 XAMS	1U9GIUEAI
08/06/23 15:33:37 1,013 €27.270 XAMS	1U9GIUEAD
08/06/23 15:33:37 1,034 €27.270 XAMS	1U9GIUEAE
08/06/23 15:33:48 528 €27.265 XAMS	1U9GIUEAX
08/06/23 15:33:48 1,231 €27.265 XAMS	1U9GIUEAW
08/06/23 15:34:30 267 €27.245 XAMS	1U9GIUEE5
08/06/23 15:34:30 467 €27.245 XAMS	1U9GIUEE6
08/06/23 15:35:27 274 €27.270 XAMS	1U9GIUEI8
08/06/23 15:35:27 409 €27.270 XAMS	1U9GIUEI9
08/06/23 15:35:57 50 €27.270 XAMS 1U9GIUEJB
08/06/23 15:35:57 92 €27.270 XAMS	1U9GIUEJA
08/06/23 15:35:57 500 €27.270 XAMS	1U9GIUEJ9
08/06/23 15:36:59 540 €27.270 XAMS	1U9GIUELC
08/06/23 15:36:59 546 €27.270 XAMS	1U9GIUELA
08/06/23 15:36:59 624 €27.270 XAMS	1U9GIUELB
08/06/23 15:37:46 711 €27.245 XAMS	1U9GIUEOY
08/06/23 15:38:38 336 €27.245 XAMS	1U9GIUERS
08/06/23 15:38:38 658 €27.245 XAMS	1U9GIUERR
08/06/23 15:39:11 201 €27.240 XAMS	1U9GIUESY
08/06/23 15:39:11 242 €27.240 XAMS	1U9GIUESW
08/06/23 15:39:11 500 €27.240 XAMS	1U9GIUESX
08/06/23 15:39:57 80 €27.245 XAMS	1U9GIUEUS
08/06/23 15:39:57 686 €27.245 XAMS	1U9GIUEUT
08/06/23 15:41:09 599 €27.255 XAMS	1U9GIUEXX
08/06/23 15:41:42 1,316 €27.250 XAMS	1U9GIUEZF
08/06/23 15:43:20 427 €27.270 XAMS	1U9GIUF34
08/06/23 15:43:22 26 €27.270 XAMS	1U9GIUF38
08/06/23 15:43:22 136 €27.270 XAMS	1U9GIUF35
08/06/23 15:43:22 174 €27.270 XAMS	1U9GIUF39
08/06/23 15:43:22 208 €27.270 XAMS	1U9GIUF37
08/06/23 15:43:22 421 €27.270 XAMS	1U9GIUF36
08/06/23 15:43:22 542 €27.270 XAMS	1U9GIUF3A