Shell PLC

Transaction in Own Shares • Jun 12, 2023

Transaction in Own Shares

June 09, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 09 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
09/06/2023	1,289,970	£ 23.1200	£ 22.7350	£ 22.9312	LSE	GBP
09/06/2023	-	-	-	-	Chi-X (CXE)	GBP
09/06/2023	-	-	-	-	BATS (BXE)	GBP
09/06/2023	951,405	€ 27.2950	€ 26.9200	€ 27.1206	XAMS	EUR
09/06/2023	-	-	-	-	CBOE DXE	EUR
09/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
09/06/23 09:31:37	41	£23.000	XLON	783059049784462
09/06/23 09:31:37	500	£23.000	XLON	783059049784461
09/06/23 09:31:50	190	£23.005	XLON	783059049784501
09/06/23 09:31:50	350	£23.005	XLON	783059049784500
09/06/23 09:32:13	1,866	£23.000	XLON	783059049784537
09/06/23 09:32:34	287	£22.990	XLON	783059049784589
09/06/23 09:32:34	299	£22.990	XLON	783059049784591
09/06/23 09:32:34	369	£22.990	XLON	783059049784590
09/06/23 09:32:34	1,980	£22.990	XLON	783059049784585
09/06/23 09:33:09	100	£22.985	XLON	783059049784620
09/06/23 09:33:09	350	£22.985	XLON	783059049784619
09/06/23 09:34:07	176	£22.975	XLON	783059049784715
09/06/23 09:34:07	383	£22.975	XLON	783059049784714
09/06/23 09:34:09	323	£22.975	XLON	783059049784727
09/06/23 09:34:09	381	£22.975	XLON	783059049784726
09/06/23 09:34:09	504	£22.975	XLON	783059049784725
09/06/23 09:34:44	26	£22.975	XLON	783059049784808
09/06/23 09:34:44	281	£22.975	XLON	783059049784806
09/06/23 09:34:44	405	£22.975	XLON	783059049784807
09/06/23 09:36:26	418	£23.005	XLON	783059049784957
09/06/23 09:36:26	560	£23.005	XLON	783059049784959
09/06/23 09:36:26	609	£23.005	XLON	783059049784958
09/06/23 09:37:44	348	£23.010	XLON	783059049785049
09/06/23 09:38:24	122	£23.020	XLON	783059049785079
09/06/23 09:38:24	483	£23.020	XLON	783059049785078
09/06/23 09:38:24	560	£23.020	XLON	783059049785077
09/06/23 09:38:25	56	£23.020	XLON	783059049785081
09/06/23 09:38:25	172	£23.020	XLON	783059049785085
09/06/23 09:38:25	245	£23.020	XLON	783059049785080
09/06/23 09:38:25	252	£23.020	XLON	783059049785084
09/06/23 09:38:25	295	£23.020	XLON	783059049785086
09/06/23 09:38:25	482	£23.020	XLON	783059049785087
09/06/23 09:38:25	560	£23.020	XLON	783059049785082
09/06/23 09:38:25	609	£23.020	XLON	783059049785083
09/06/23 09:38:26	125	£23.020	XLON	783059049785089
09/06/23 09:38:26	321	£23.020	XLON	783059049785088
09/06/23 09:38:37	152	£23.020	XLON	783059049785090
09/06/23 09:38:43	7	£23.020	XLON	783059049785093
09/06/23 09:38:43	85	£23.020	XLON	783059049785094
09/06/23 09:38:55	127	£23.015	XLON	783059049785130
09/06/23 09:38:55	249	£23.015	XLON	783059049785132
09/06/23 09:38:55	440	£23.015	XLON	783059049785131
09/06/23 09:38:55	1,870	£23.015	XLON	783059049785128
09/06/23 09:40:00	1,851	£23.000	XLON	783059049785170
09/06/23 09:41:10	1,460	£23.005	XLON	783059049785244
09/06/23 09:41:48	125	£23.000	XLON	783059049785280
09/06/23 09:41:48	390	£23.000	XLON	783059049785279
09/06/23 09:41:48	902	£23.000	XLON	783059049785278

09/06/23 09:42:37	474	£23.010	XLON	783059049785300
09/06/23 09:43:24	1,555	£23.010	XLON	783059049785329
09/06/23 09:45:26	304	£23.005	XLON	783059049785410
09/06/23 09:45:26	500	£23.005	XLON	783059049785409
09/06/23 09:46:51	666	£23.010	XLON	783059049785455
09/06/23 09:46:51	1,206	£23.010	XLON	783059049785453
09/06/23 09:46:52	268	£23.010	XLON	783059049785458
09/06/23 09:46:52	560	£23.010	XLON	783059049785457
09/06/23 09:46:59	798	£23.005	XLON	783059049785468
09/06/23 09:47:00	367	£23.005	XLON	783059049785471
09/06/23 09:47:00	560	£23.005	XLON	783059049785469
09/06/23 09:47:00	609	£23.005	XLON	783059049785470
09/06/23 09:48:11	43	£23.015	XLON	783059049785549
09/06/23 09:48:11	125	£23.015	XLON	783059049785547
09/06/23 09:48:11	144	£23.015	XLON	783059049785548
09/06/23 09:48:16	251	£23.015	XLON	783059049785595
09/06/23 09:48:16	331	£23.015	XLON	783059049785593
09/06/23 09:48:16	560	£23.015	XLON	783059049785594
09/06/23 09:48:28	67	£23.020	XLON	783059049785649
09/06/23 09:48:28	92	£23.020	XLON	783059049785648
09/06/23 09:48:28	94	£23.020	XLON	783059049785651
09/06/23 09:48:28	188	£23.020	XLON	783059049785650
09/06/23 09:48:45	55	£23.025	XLON	783059049785668
09/06/23 09:48:45	113	£23.025	XLON	783059049785666
09/06/23 09:48:45	125	£23.025	XLON	783059049785667
09/06/23 09:48:45	141	£23.025	XLON	783059049785665
09/06/23 09:49:51	183	£23.040	XLON	783059049785730
09/06/23 09:50:12	56	£23.040	XLON	783059049785746
09/06/23 09:50:12	233	£23.040	XLON	783059049785747
09/06/23 09:50:12	798	£23.040	XLON	783059049785745
09/06/23 09:50:12	874	£23.040	XLON	783059049785748
09/06/23 09:50:12	1,354	£23.040	XLON	783059049785749
09/06/23 09:50:39	262	£23.040	XLON	783059049785780
09/06/23 09:50:43	190	£23.040	XLON	783059049785783
09/06/23 09:50:43	195	£23.040	XLON	783059049785784
09/06/23 09:50:43	264	£23.040	XLON	783059049785788
09/06/23 09:50:43	289	£23.040	XLON	783059049785787
09/06/23 09:50:43	460	£23.040	XLON	783059049785785
09/06/23 09:50:43	460	£23.040	XLON	783059049785786
09/06/23 09:51:42	130	£23.045	XLON	783059049785864
09/06/23 09:51:42	490	£23.045	XLON	783059049785863
09/06/23 09:51:42	500	£23.045	XLON	783059049785862
09/06/23 09:51:42	1,077	£23.045	XLON	783059049785860
09/06/23 09:52:58	170	£23.055	XLON	783059049785936
09/06/23 09:53:25	316	£23.055	XLON	783059049785955
09/06/23 09:53:25	2,004	£23.055	XLON	783059049785954
09/06/23 09:56:50	500	£23.090	XLON	783059049786079
09/06/23 09:56:53	494	£23.090	XLON	783059049786081
09/06/23 09:57:24	158	£23.085	XLON	783059049786168
09/06/23 09:57:26	42	£23.085	XLON	783059049786184
09/06/23 09:57:31	13	£23.085	XLON	783059049786201
09/06/23 09:57:31	550	£23.085	XLON	783059049786200

09/06/23 09:57:49	600	£23.075	XLON	783059049786214
09/06/23 09:58:14	25	£23.080	XLON	783059049786231
09/06/23 09:58:14	41	£23.080	XLON	783059049786233
09/06/23 09:58:14	59	£23.080	XLON	783059049786234
09/06/23 09:58:14	399	£23.080	XLON	783059049786232
09/06/23 09:58:19	262	£23.080	XLON	783059049786237
09/06/23 09:58:19	376	£23.080	XLON	783059049786238
09/06/23 09:58:20	85	£23.080	XLON	783059049786240
09/06/23 09:58:22	286	£23.080	XLON	783059049786243
09/06/23 09:58:31	389	£23.080	XLON	783059049786251
09/06/23 09:58:36	255	£23.080	XLON	783059049786254
09/06/23 09:58:39	67	£23.080	XLON	783059049786264
09/06/23 09:58:39	90	£23.080	XLON	783059049786265
09/06/23 09:58:39	130	£23.080	XLON	783059049786263
09/06/23 09:59:32	851	£23.080	XLON	783059049786310
09/06/23 09:59:32	1,239	£23.080	XLON	783059049786311
09/06/23 10:00:15	195	£23.085	XLON	783059049786339
09/06/23 10:00:15	328	£23.085	XLON	783059049786340
09/06/23 10:00:20	172	£23.085	XLON	783059049786353
09/06/23 10:00:20	253	£23.085	XLON	783059049786352
09/06/23 10:00:20	484	£23.085	XLON	783059049786354
09/06/23 10:00:20	664	£23.085	XLON	783059049786351
09/06/23 10:03:53	619	£23.120	XLON	783059049786603
09/06/23 10:04:29	210	£23.105	XLON	783059049786626
09/06/23 10:04:29	233	£23.105	XLON	783059049786625
09/06/23 10:04:29	440	£23.105	XLON	783059049786624
09/06/23 10:04:31	51	£23.105	XLON	783059049786627
09/06/23 10:04:31	321	£23.105	XLON	783059049786628
09/06/23 10:05:09	36	£23.095	XLON	783059049786652
09/06/23 10:05:09	600	£23.095	XLON	783059049786651
09/06/23 10:06:07	792	£23.090	XLON	783059049786783
09/06/23 10:06:09	42	£23.090	XLON	783059049786786
09/06/23 10:06:09	550	£23.090	XLON	783059049786785
09/06/23 10:06:09	729	£23.090	XLON	783059049786784
09/06/23 10:07:09	1,565	£23.095	XLON	783059049786829
09/06/23 10:09:00	77	£23.080	XLON	783059049786911
09/06/23 10:09:50	204	£23.080	XLON	783059049786960
09/06/23 10:09:50	285	£23.080	XLON	783059049786961
09/06/23 10:09:50	1,199	£23.080	XLON	783059049786959
09/06/23 10:09:53	125	£23.080	XLON	783059049786967
09/06/23 10:09:53	1,181	£23.080	XLON	783059049786966
09/06/23 10:10:53	146	£23.085	XLON	783059049787008
09/06/23 10:10:53	975	£23.085	XLON	783059049787009
09/06/23 10:10:53	1,768	£23.085	XLON	783059049787007
09/06/23 10:10:54	188	£23.085	XLON	783059049787011
09/06/23 10:10:54	217	£23.085	XLON	783059049787010
09/06/23 10:10:55	481	£23.085	XLON	783059049787014
09/06/23 10:11:52	54	£23.085	XLON	783059049787102
09/06/23 10:12:02	104	£23.090	XLON	783059049787115
09/06/23 10:12:02	1,122	£23.090	XLON	783059049787114
09/06/23 10:12:03	1,307	£23.090	XLON	783059049787125
09/06/23 10:12:04	1,206	£23.090	XLON	783059049787126

09/06/23 10:12:06	596	£23.090	XLON	783059049787130
09/06/23 10:12:22	1,161	£23.095	XLON	783059049787159
09/06/23 10:12:24	473	£23.095	XLON	783059049787168
09/06/23 10:12:24	701	£23.095	XLON	783059049787166
09/06/23 10:12:31	429	£23.095	XLON	783059049787172
09/06/23 10:12:35	8	£23.095	XLON	783059049787175
09/06/23 10:12:35	413	£23.095	XLON	783059049787174
09/06/23 10:13:30	55	£23.095	XLON	783059049787239
09/06/23 10:13:40	650	£23.095	XLON	783059049787242
09/06/23 10:13:40	1,041	£23.095	XLON	783059049787243
09/06/23 10:17:23	1,073	£23.085	XLON	783059049787477
09/06/23 10:17:51	794	£23.090	XLON	783059049787500
09/06/23 10:17:52	275	£23.090	XLON	783059049787520
09/06/23 10:17:52	415	£23.090	XLON	783059049787519
09/06/23 10:17:52	1,204	£23.090	XLON	783059049787518
09/06/23 10:17:53	656	£23.090	XLON	783059049787521
09/06/23 10:18:13	2,060	£23.090	XLON	783059049787536
09/06/23 10:19:10	1,704	£23.080	XLON	783059049787594
09/06/23 10:19:31	431	£23.085	XLON	783059049787624
09/06/23 10:19:34	697	£23.085	XLON	783059049787631
09/06/23 10:19:54	125	£23.090	XLON	783059049787660
09/06/23 10:19:54	141	£23.090	XLON	783059049787659
09/06/23 10:19:55	615	£23.090	XLON	783059049787667
09/06/23 10:20:23	1,035	£23.090	XLON	783059049787681
09/06/23 10:20:24	36	£23.090	XLON	783059049787688
09/06/23 10:20:24	1,209	£23.090	XLON	783059049787687
09/06/23 10:20:25	122	£23.090	XLON	783059049787689
09/06/23 10:20:25	342	£23.090	XLON	783059049787690
09/06/23 10:21:18	984	£23.095	XLON	783059049787721
09/06/23 10:21:41	600	£23.095	XLON	783059049787732
09/06/23 10:21:41	809	£23.095	XLON	783059049787730
09/06/23 10:21:41	1,447	£23.095	XLON	783059049787731
09/06/23 10:22:03	445	£23.095	XLON	783059049787757
09/06/23 10:22:18	420	£23.090	XLON	783059049787759
09/06/23 10:22:21	1,761	£23.085	XLON	783059049787764
09/06/23 10:23:50	7	£23.085	XLON	783059049787822
09/06/23 10:23:50	199	£23.085	XLON	783059049787819
09/06/23 10:23:50	297	£23.085	XLON	783059049787820
09/06/23 10:23:50	500	£23.085	XLON	783059049787821
09/06/23 10:24:38	665	£23.085	XLON	783059049787851
09/06/23 10:24:41	1,040	£23.080	XLON	783059049787866
09/06/23 10:25:41	536	£23.085	XLON	783059049787926
09/06/23 10:25:59	441	£23.085	XLON	783059049787948
09/06/23 10:26:14	422	£23.085	XLON	783059049787982
09/06/23 10:26:33	424	£23.085	XLON	783059049787995
09/06/23 10:26:39	340	£23.080	XLON	783059049788005
09/06/23 10:26:39	1,540	£23.080	XLON	783059049788004
09/06/23 10:28:26	82	£23.085	XLON	783059049788108
09/06/23 10:28:26	117	£23.085	XLON	783059049788106
09/06/23 10:28:26	225	£23.085	XLON	783059049788107
09/06/23 10:28:30	300	£23.080	XLON	783059049788109
09/06/23 10:28:47	112	£23.080	XLON	783059049788123

09/06/23 10:28:47	591	£23.080	XLON	783059049788124
09/06/23 10:28:47	628	£23.080	XLON	783059049788126
09/06/23 10:28:47	700	£23.080	XLON	783059049788125
09/06/23 10:30:28	438	£23.080	XLON	783059049788245
09/06/23 10:30:45	427	£23.080	XLON	783059049788259
09/06/23 10:31:02	426	£23.080	XLON	783059049788281
09/06/23 10:31:19	153	£23.080	XLON	783059049788294
09/06/23 10:31:19	274	£23.080	XLON	783059049788293
09/06/23 10:31:36	427	£23.080	XLON	783059049788310
09/06/23 10:31:53	427	£23.080	XLON	783059049788323
09/06/23 10:32:05	438	£23.080	XLON	783059049788346
09/06/23 10:32:20	427	£23.085	XLON	783059049788370
09/06/23 10:32:21	776	£23.085	XLON	783059049788391
09/06/23 10:33:29	139	£23.085	XLON	783059049788417
09/06/23 10:33:29	153	£23.085	XLON	783059049788418
09/06/23 10:33:32	470	£23.085	XLON	783059049788429
09/06/23 10:33:32	637	£23.085	XLON	783059049788430
09/06/23 10:33:32	870	£23.085	XLON	783059049788427
09/06/23 10:34:22	450	£23.085	XLON	783059049788465
09/06/23 10:34:22	1,172	£23.085	XLON	783059049788464
09/06/23 10:35:06	1,213	£23.090	XLON	783059049788563
09/06/23 10:36:14	55	£23.095	XLON	783059049788646
09/06/23 10:36:14	875	£23.095	XLON	783059049788644
09/06/23 10:36:14	953	£23.095	XLON	783059049788645
09/06/23 10:36:15	671	£23.095	XLON	783059049788647
09/06/23 10:36:17	808	£23.095	XLON	783059049788651
09/06/23 10:36:21	83	£23.095	XLON	783059049788661
09/06/23 10:36:21	792	£23.095	XLON	783059049788660
09/06/23 10:36:21	847	£23.095	XLON	783059049788662
09/06/23 10:36:53	110	£23.090	XLON	783059049788722
09/06/23 10:36:53	953	£23.090	XLON	783059049788721
09/06/23 10:36:53	2,061	£23.090	XLON	783059049788718
09/06/23 10:40:03	261	£23.075	XLON	783059049788926
09/06/23 10:40:03	953	£23.075	XLON	783059049788925
09/06/23 10:40:03	1,554	£23.075	XLON	783059049788921
09/06/23 10:41:33	434	£23.065	XLON	783059049789011
09/06/23 10:41:35	805	£23.055	XLON	783059049789035
09/06/23 10:42:44	319	£23.045	XLON	783059049789137
09/06/23 10:43:03	1,653	£23.045	XLON	783059049789155
09/06/23 10:43:06	131	£23.045	XLON	783059049789174
09/06/23 10:43:06	1,122	£23.045	XLON	783059049789173
09/06/23 10:43:06	1,675	£23.045	XLON	783059049789178
09/06/23 10:43:07	52	£23.040	XLON	783059049789190
09/06/23 10:43:07	587	£23.040	XLON	783059049789191
09/06/23 10:43:08	221	£23.040	XLON	783059049789193
09/06/23 10:43:08 09/06/23 10:43:12	738 361	£23.040 £23.035	XLON XLON	783059049789192 783059049789212
09/06/23 10:43:12	440	£23.035	XLON	783059049789210
09/06/23 10:43:12	1,094	£23.035	XLON	783059049789211
09/06/23 10:43:22	906	£23.035	XLON	783059049789245
09/06/23 10:43:24	958	£23.035	XLON	783059049789250
09/06/23 10:43:28	1,153	£23.035	XLON	783059049789260

09/06/23 10:43:31	192	£23.035	XLON	783059049789268
09/06/23 10:43:32	285	£23.035	XLON	783059049789269
09/06/23 10:43:35	472	£23.035	XLON	783059049789270
09/06/23 10:44:30	29	£23.040	XLON	783059049789363
09/06/23 10:44:30	484	£23.040	XLON	783059049789364
09/06/23 10:44:30	1,486	£23.040	XLON	783059049789362
09/06/23 10:44:32	466	£23.035	XLON	783059049789365
09/06/23 10:44:43	3	£23.035	XLON	783059049789367
09/06/23 10:44:43	4	£23.035	XLON	783059049789368
09/06/23 10:44:44	73	£23.035	XLON	783059049789370
09/06/23 10:44:44	200	£23.035	XLON	783059049789375
09/06/23 10:44:44	380	£23.035	XLON	783059049789369
09/06/23 10:44:44	1,094	£23.035	XLON	783059049789374
09/06/23 10:44:49	350	£23.030	XLON	783059049789380
09/06/23 10:45:00	858	£23.040	XLON	783059049789421
09/06/23 10:45:00	1,608	£23.040	XLON	783059049789413
09/06/23 10:45:02	1,314	£23.040	XLON	783059049789438
09/06/23 10:45:03	326	£23.040	XLON	783059049789441
09/06/23 10:45:21	2,064	£23.035	XLON	783059049789460
09/06/23 10:45:53	669	£23.040	XLON	783059049789538
09/06/23 10:46:03	1,438	£23.045	XLON	783059049789578
09/06/23 10:46:05	857	£23.045	XLON	783059049789589
09/06/23 10:46:05	970	£23.045	XLON	783059049789588
09/06/23 10:46:06	233	£23.045	XLON	783059049789591
09/06/23 10:46:06	1,438	£23.045	XLON	783059049789590
09/06/23 10:46:07	187	£23.045	XLON	783059049789597
09/06/23 10:46:17	574	£23.045	XLON	783059049789603
09/06/23 10:46:37	550	£23.040	XLON	783059049789623
09/06/23 10:46:37	2,031	£23.040	XLON	783059049789616
09/06/23 10:46:46	712	£23.040	XLON	783059049789631
09/06/23 10:46:58	347	£23.035	XLON	783059049789664
09/06/23 10:46:59	347	£23.035	XLON	783059049789681
09/06/23 10:46:59	462	£23.035	XLON	783059049789679
09/06/23 10:46:59	490	£23.035	XLON	783059049789680
09/06/23 10:46:59	1,097	£23.035	XLON	783059049789678
09/06/23 10:47:20	284	£23.025	XLON	783059049789742
09/06/23 10:48:03	42	£23.025	XLON	783059049789769
09/06/23 10:48:03	383	£23.025	XLON	783059049789767
09/06/23 10:48:03	478	£23.025	XLON	783059049789766
09/06/23 10:48:03	480	£23.025	XLON	783059049789768
09/06/23 10:48:03	866	£23.025	XLON	783059049789765
09/06/23 10:48:51	659	£23.010	XLON	783059049789877
09/06/23 10:49:16	537	£23.010	XLON	783059049789913
09/06/23 10:50:16	453	£23.015	XLON	783059049790018
09/06/23 10:50:16	500	£23.015	XLON	783059049790017
09/06/23 10:50:44	1,899	£23.005	XLON	783059049790046
09/06/23 10:52:30	472	£23.010	XLON	783059049790177
09/06/23 10:52:37	802	£22.990	XLON	783059049790248
09/06/23 10:52:47	127	£22.990	XLON	783059049790276
09/06/23 10:52:47	157	£22.990	XLON	783059049790279
09/06/23 10:52:47	470	£22.990	XLON	783059049790278
09/06/23 10:52:47	519	£22.990	XLON	783059049790275

09/06/23 10:52:47	716	£22.990	XLON	783059049790277
09/06/23 10:53:32	765	£23.000	XLON	783059049790378
09/06/23 10:55:34	94	£22.995	XLON	783059049790603
09/06/23 10:55:34	805	£22.995	XLON	783059049790604
09/06/23 11:00:06	100	£23.025	XLON	783059049790984
09/06/23 11:00:06	364	£23.025	XLON	783059049790983
09/06/23 11:00:18	606	£23.020	XLON	783059049791003
09/06/23 11:02:09	1,557	£23.035	XLON	783059049791113
09/06/23 11:02:28	71	£23.035	XLON	783059049791123
09/06/23 11:02:28	358	£23.035	XLON	783059049791122
09/06/23 11:02:34	284	£23.025	XLON	783059049791130
09/06/23 11:02:34	1,085	£23.025	XLON	783059049791129
09/06/23 11:04:24	695	£23.030	XLON	783059049791217
09/06/23 11:05:17	472	£23.040	XLON	783059049791237
09/06/23 11:05:17	472	£23.040	XLON	783059049791238
09/06/23 11:06:59	847	£23.035	XLON	783059049791270
09/06/23 11:07:49	756	£23.020	XLON	783059049791354
09/06/23 11:11:29	55	£22.995	XLON	783059049791554
09/06/23 11:11:29	442	£22.995	XLON	783059049791553
09/06/23 11:12:59	120	£22.975	XLON	783059049791692
09/06/23 11:13:01	1,399	£22.975	XLON	783059049791702
09/06/23 11:13:10	9	£22.965	XLON	783059049791754
09/06/23 11:13:10	579	£22.965	XLON	783059049791753
09/06/23 11:13:11	153	£22.960	XLON	783059049791774
09/06/23 11:13:11	500	£22.960	XLON	783059049791773
09/06/23 11:13:11	1,261	£22.960	XLON	783059049791770
09/06/23 11:13:29	814	£22.950	XLON	783059049791801
09/06/23 11:15:00	759	£22.955	XLON	783059049791880
09/06/23 11:16:44	807	£22.950	XLON	783059049792003
09/06/23 11:23:13	282	£22.970	XLON	783059049792267
09/06/23 11:23:13	360	£22.970	XLON	783059049792268
09/06/23 11:23:28	112	£22.965	XLON	783059049792306
09/06/23 11:23:28	500	£22.965	XLON	783059049792305
09/06/23 11:23:28	918	£22.965	XLON	783059049792304
09/06/23 11:25:16	106	£22.970	XLON	783059049792368
09/06/23 11:25:16	487	£22.970	XLON	783059049792363
09/06/23 11:25:16	535	£22.970	XLON	783059049792366
09/06/23 11:25:16	615	£22.970	XLON	783059049792367
09/06/23 11:27:06	2,007	£22.975	XLON	783059049792493
09/06/23 11:28:56	611	£22.970	XLON	783059049792545
09/06/23 11:29:59	219	£22.960	XLON	783059049792642
09/06/23 11:29:59	227	£22.960	XLON	783059049792644
09/06/23 11:29:59	500	£22.960	XLON	783059049792643
09/06/23 11:30:26	867	£22.965	XLON	783059049792702
09/06/23 11:30:26	1,190	£22.965	XLON	783059049792701
09/06/23 11:31:11	316	£22.955	XLON	783059049792758
09/06/23 11:31:11	483	£22.955	XLON	783059049792759
09/06/23 11:31:12	116	£22.950	XLON	783059049792795
09/06/23 11:31:12	550	£22.950	XLON	783059049792794
09/06/23 11:31:48	199	£22.955	XLON	783059049792844
09/06/23 11:31:48	336	£22.955	XLON	783059049792843
09/06/23 11:32:07	518	£22.950	XLON	783059049792865

09/06/23 11:32:08	1,338	£22.955	XLON	783059049792884
09/06/23 11:32:13	451	£22.950	XLON	783059049792889
09/06/23 11:32:13	460	£22.950	XLON	783059049792888
09/06/23 11:32:13	1,956	£22.950	XLON	783059049792887
09/06/23 11:33:20	971	£22.955	XLON	783059049792960
09/06/23 11:35:16	430	£22.955	XLON	783059049793073
09/06/23 11:37:31	278	£22.950	XLON	783059049793188
09/06/23 11:37:31	460	£22.950	XLON	783059049793189
09/06/23 11:37:31	473	£22.950	XLON	783059049793190
09/06/23 11:37:32	267	£22.950	XLON	783059049793205
09/06/23 11:38:00	492	£22.950	XLON	783059049793233
09/06/23 11:38:20	632	£22.950	XLON	783059049793268
09/06/23 11:39:59	204	£22.965	XLON	783059049793367
09/06/23 11:39:59	362	£22.965	XLON	783059049793366
09/06/23 11:40:16	545	£22.965	XLON	783059049793398
09/06/23 11:40:50	199	£22.970	XLON	783059049793439
09/06/23 11:40:50	387	£22.970	XLON	783059049793438
09/06/23 11:41:08	25	£22.965	XLON	783059049793446
09/06/23 11:41:08	1,433	£22.965	XLON	783059049793447
09/06/23 11:42:06	72	£22.965	XLON	783059049793481
09/06/23 11:42:06	111	£22.965	XLON	783059049793479
09/06/23 11:42:06	111	£22.965	XLON	783059049793480
09/06/23 11:42:06	157	£22.965	XLON	783059049793478
09/06/23 11:42:11	256	£22.960	XLON	783059049793501
09/06/23 11:42:11	442	£22.960	XLON	783059049793506
09/06/23 11:42:11	494	£22.960	XLON	783059049793503
09/06/23 11:42:11	535	£22.960	XLON	783059049793505
09/06/23 11:43:28	169	£22.960	XLON	783059049793604
09/06/23 11:43:28	605	£22.960	XLON	783059049793603
09/06/23 11:44:22	125	£22.965	XLON	783059049793652
09/06/23 11:44:22	300	£22.965	XLON	783059049793653
09/06/23 11:44:22	517	£22.965	XLON	783059049793654
09/06/23 11:45:07	268	£22.970	XLON	783059049793716
09/06/23 11:45:07	535	£22.970	XLON	783059049793715
09/06/23 11:45:07	615	£22.970	XLON	783059049793714
09/06/23 11:45:07	1,093	£22.970	XLON	783059049793713
09/06/23 11:46:18	439	£22.970	XLON	783059049793750
09/06/23 11:46:18	535	£22.970	XLON	783059049793749
09/06/23 11:46:18	861	£22.970	XLON	783059049793747
09/06/23 11:47:42	929	£22.980	XLON	783059049793800
09/06/23 11:48:13	1,751	£22.985	XLON	783059049793841
09/06/23 11:48:59	420	£22.985	XLON	783059049793902
09/06/23 11:49:15	1,317	£22.980	XLON	783059049793914
09/06/23 11:50:32	446	£22.990	XLON	783059049793997
09/06/23 11:50:36 09/06/23 11:50:36	529 1,382	£22.985 £22.985	XLON XLON	783059049794018 783059049794017
09/06/23 11:51:30	492	£22.975	XLON	783059049794049
09/06/23 11:51:46	265	£22.970	XLON	783059049794058
09/06/23 11:51:46	941	£22.970	XLON	783059049794059
09/06/23 11:52:46	26	£22.970	XLON	783059049794141
09/06/23 11:52:46	125	£22.970	XLON	783059049794140
09/06/23 11:52:46	337	£22.970	XLON	783059049794139

09/06/23 11:52:55	525	£22.965	XLON	783059049794144
09/06/23 11:53:26	122	£22.965	XLON	783059049794166
09/06/23 11:53:26	215	£22.965	XLON	783059049794167
09/06/23 11:53:36	423	£22.965	XLON	783059049794193
09/06/23 11:53:37	456	£22.960	XLON	783059049794196
09/06/23 11:53:37	1,034	£22.960	XLON	783059049794197
09/06/23 11:54:18	43	£22.970	XLON	783059049794293
09/06/23 11:54:18	103	£22.970	XLON	783059049794292
09/06/23 11:54:18	125	£22.970	XLON	783059049794294
09/06/23 11:54:18	201	£22.970	XLON	783059049794295
09/06/23 11:54:59	44	£22.970	XLON	783059049794320
09/06/23 11:54:59	51	£22.970	XLON	783059049794321
09/06/23 11:54:59	161	£22.970	XLON	783059049794319
09/06/23 11:54:59	180	£22.970	XLON	783059049794322
09/06/23 11:55:14	8	£22.965	XLON	783059049794324
09/06/23 11:56:10	178	£22.965	XLON	783059049794403
09/06/23 11:56:10	189	£22.965	XLON	783059049794402
09/06/23 11:56:10	535	£22.965	XLON	783059049794400
09/06/23 11:56:10	615	£22.965	XLON	783059049794401
09/06/23 11:56:10	977	£22.965	XLON	783059049794397
09/06/23 11:57:01	1,119	£22.965	XLON	783059049794518
09/06/23 11:58:52	1,269	£22.980	XLON	783059049794657
09/06/23 12:00:00	52	£22.975	XLON	783059049794715
09/06/23 12:00:00	132	£22.975	XLON	783059049794716
09/06/23 12:00:00	188	£22.975	XLON	783059049794717
09/06/23 12:00:00	360	£22.975	XLON	783059049794718
09/06/23 12:00:01	36	£22.970	XLON	783059049794723
09/06/23 12:00:01	125	£22.970	XLON	783059049794721
09/06/23 12:00:01	363	£22.970	XLON	783059049794719
09/06/23 12:00:01	535	£22.970	XLON	783059049794722
09/06/23 12:00:01	587	£22.970	XLON	783059049794720
09/06/23 12:00:24	425	£22.970	XLON	783059049794755
09/06/23 12:02:29	240	£22.970	XLON	783059049794884
09/06/23 12:02:29	397	£22.970	XLON	783059049794883
09/06/23 12:02:29	437	£22.970	XLON	783059049794885
09/06/23 12:02:29	1,187	£22.970	XLON	783059049794879
09/06/23 12:02:42	607	£22.965	XLON	783059049794920
09/06/23 12:02:42	1,267	£22.965	XLON	783059049794921
09/06/23 12:03:00	17	£22.975	XLON	783059049794950
09/06/23 12:03:00	535	£22.975	XLON	783059049794949
09/06/23 12:03:06	124	£22.975	XLON	783059049794967
09/06/23 12:03:06	142	£22.975	XLON	783059049794965
09/06/23 12:03:06	311	£22.975	XLON	783059049794966
09/06/23 12:03:07	48	£22.975	XLON	783059049794968
09/06/23 12:03:07	451	£22.975	XLON	783059049794969
09/06/23 12:03:08	202	£22.970	XLON	783059049794971
09/06/23 12:03:08	384	£22.970	XLON	783059049794970
09/06/23 12:03:08	528	£22.970	XLON	783059049794972
09/06/23 12:03:08	946	£22.970	XLON	783059049794973
09/06/23 12:04:00	639	£22.975	XLON	783059049795061
09/06/23 12:04:18	539	£22.970	XLON	783059049795120
09/06/23 12:04:18	1,118	£22.975	XLON	783059049795091

09/06/23 12:04:51 1,035 £22.970 XLON 783059049795196 09/06/23 12:05:21 598 £22.970 XLON 783059049795219 09/06/23 12:05:32 507 £22.960 XLON 783059049795238 09/06/23 12:05:42 518 £22.960 XLON 783059049795243 09/06/23 12:06:09 462 £22.955 XLON 783059049795273 09/06/23 12:07:07 87 £22.955 XLON 783059049795368 09/06/23 12:07:07 237 £22.955 XLON 783059049795366 09/06/23 12:07:07 305 £22.955 XLON 783059049795367 09/06/23 12:07:07 505 £22.955 XLON 783059049795360 09/06/23 12:07:07 629 £22.955 XLON 783059049795359 09/06/23 12:09:10 1,678 £22.965 XLON 783059049795450 09/06/23 12:11:12 176 £22.965 XLON 783059049795562 09/06/23 12:11:12 177 £22.965 XLON 783059049795565 09/06/23 12:11:12 177 £22.965 XLON 783059049795567 09/06/23 12:11:12 200 £22.965 XLON 783059049795566 09/06/23 12:11:12 535 £22.965 XLON 783059049795564 09/06/23 12:11:12 544 £22.965 XLON 783059049795568 09/06/23 12:11:12 615 £22.965 XLON 783059049795563 09/06/23 12:12:12 694 £22.965 XLON 783059049795633 09/06/23 12:12:37 501 £22.960 XLON 783059049795676 09/06/23 12:13:08 34 £22.970 XLON 783059049795695 09/06/23 12:13:08 91 £22.970 XLON 783059049795697 09/06/23 12:13:08 615 £22.970 XLON 783059049795696 09/06/23 12:15:56 97 £22.985 XLON 783059049796030 09/06/23 12:15:56 111 £22.985 XLON 783059049796032 09/06/23 12:15:56 277 £22.985 XLON 783059049796031 09/06/23 12:16:12 545 £22.985 XLON 783059049796040 09/06/23 12:16:28 96 £22.985 XLON 783059049796053 09/06/23 12:16:28 377 £22.985 XLON 783059049796054 09/06/23 12:16:58 172 £22.980 XLON 783059049796094 09/06/23 12:16:58 288 £22.980 XLON 783059049796096 09/06/23 12:16:58 615 £22.980 XLON 783059049796095 09/06/23 12:16:58 1,346 £22.980 XLON 783059049796091 09/06/23 12:18:18 55 £22.970 XLON 783059049796175 09/06/23 12:18:18 637 £22.970 XLON 783059049796176 09/06/23 12:19:12 246 £22.970 XLON 783059049796231 09/06/23 12:19:12 513 £22.970 XLON 783059049796230 09/06/23 12:20:00 287 £22.960 XLON 783059049796307 09/06/23 12:20:00 318 £22.960 XLON 783059049796306 09/06/23 12:20:53 703 £22.950 XLON 783059049796365 09/06/23 12:21:08 167 £22.950 XLON 783059049796420 09/06/23 12:21:08 188 £22.950 XLON 783059049796418 09/06/23 12:21:08 318 £22.950 XLON 783059049796419 09/06/23 12:21:08 576 £22.950 XLON 783059049796417 09/06/23 12:21:08 1,260 £22.950 XLON 783059049796414 09/06/23 12:21:57 71 £22.955 XLON 783059049796490 09/06/23 12:21:57 229 £22.955 XLON 783059049796488 09/06/23 12:21:57 535 £22.955 XLON 783059049796489 09/06/23 12:22:23 1,908 £22.950 XLON 783059049796522 09/06/23 12:23:06 1,462 £22.950 XLON 783059049796561	09/06/23 12:04:32	434	£22.970	XLON	783059049795169
	09/06/23 12:25:15	103	£22.965	XLON	783059049796652

09/06/23 12:25:15	314	£22.965	XLON	783059049796653
09/06/23 12:25:35	239	£22.970	XLON	783059049796670
09/06/23 12:25:35	321	£22.970	XLON	783059049796671
09/06/23 12:26:23	437	£22.965	XLON	783059049796720
09/06/23 12:26:23	1,556	£22.965	XLON	783059049796721
09/06/23 12:26:32	1,094	£22.960	XLON	783059049796733
09/06/23 12:27:30	500	£22.955	XLON	783059049796780
09/06/23 12:28:26	484	£22.950	XLON	783059049796811
09/06/23 12:29:56	657	£22.950	XLON	783059049796883
09/06/23 12:30:03	264	£22.950	XLON	783059049796902
09/06/23 12:30:03	318	£22.950	XLON	783059049796901
09/06/23 12:31:11	500	£22.950	XLON	783059049796959
09/06/23 12:31:12	455	£22.955	XLON	783059049796965
09/06/23 12:31:15	1,577	£22.950	XLON	783059049796966
09/06/23 12:31:24	182	£22.940	XLON	783059049796975
09/06/23 12:31:24	440	£22.940	XLON	783059049796974
09/06/23 12:31:33	1,315	£22.940	XLON	783059049796992
09/06/23 12:31:39	170	£22.940	XLON	783059049797015
09/06/23 12:31:39	297	£22.940	XLON	783059049797016
09/06/23 12:31:39	306	£22.940	XLON	783059049797014
09/06/23 12:31:39	712	£22.940	XLON	783059049797019
09/06/23 12:31:42	81	£22.940	XLON	783059049797037
09/06/23 12:31:42	535	£22.940	XLON	783059049797036
09/06/23 12:31:42	623	£22.940	XLON	783059049797035
09/06/23 12:31:45	93	£22.940	XLON	783059049797051
09/06/23 12:31:45	656	£22.940	XLON	783059049797052
09/06/23 12:32:19	134	£22.940	XLON	783059049797065
09/06/23 12:32:19	957	£22.940	XLON	783059049797066
09/06/23 12:34:11	727	£22.920	XLON	783059049797189
09/06/23 12:34:41	661	£22.920	XLON	783059049797226
09/06/23 12:34:49	1,421	£22.915	XLON	783059049797236
09/06/23 12:35:45	56	£22.935	XLON	783059049797323
09/06/23 12:35:45	615	£22.935	XLON	783059049797322
09/06/23 12:35:45	699	£22.935	XLON	783059049797321
09/06/23 12:36:01	636	£22.930	XLON	783059049797333
09/06/23 12:36:01	735	£22.930	XLON	783059049797329
09/06/23 12:36:47	460	£22.940	XLON	783059049797377
09/06/23 12:37:25	1,487	£22.940	XLON	783059049797421
09/06/23 12:39:40	203	£22.945	XLON	783059049797619
09/06/23 12:39:40	275	£22.945	XLON	783059049797615
09/06/23 12:39:40	535	£22.945	XLON	783059049797618
09/06/23 12:39:40	738	£22.945	XLON	783059049797614
09/06/23 12:39:49	712	£22.945	XLON	783059049797623
09/06/23 12:40:28	62	£22.935	XLON	783059049797656
09/06/23 12:40:28	473	£22.935	XLON	783059049797657
09/06/23 12:45:19	1,095	£22.945	XLON	783059049798041
09/06/23 12:45:22 09/06/23 12:45:23	578 137	£22.940 £22.940	XLON XLON	783059049798055 783059049798058
09/06/23 12:45:23	480	£22.940	XLON	783059049798057
09/06/23 12:45:23	780	£22.940	XLON	783059049798056
09/06/23 12:49:32	264	£22.970	XLON	783059049798364
09/06/23 12:49:32	302	£22.970	XLON	783059049798365

09/06/23 12:50:43	549	£22.960	XLON	783059049798431
09/06/23 12:50:55	93	£22.965	XLON	783059049798472
09/06/23 12:50:55	112	£22.965	XLON	783059049798470
09/06/23 12:50:55	211	£22.965	XLON	783059049798473
09/06/23 12:50:55	286	£22.965	XLON	783059049798471
09/06/23 12:51:53	43	£22.970	XLON	783059049798507
09/06/23 12:51:53	157	£22.970	XLON	783059049798506
09/06/23 12:51:57	48	£22.970	XLON	783059049798508
09/06/23 12:51:57	515	£22.970	XLON	783059049798510
09/06/23 12:51:57	615	£22.970	XLON	783059049798509
09/06/23 12:54:45	190	£22.970	XLON	783059049798696
09/06/23 12:54:45	381	£22.970	XLON	783059049798695
09/06/23 12:55:16	73	£22.965	XLON	783059049798718
09/06/23 12:55:16	1,968	£22.965	XLON	783059049798717
09/06/23 12:55:20	807	£22.960	XLON	783059049798729
09/06/23 12:55:39	281	£22.945	XLON	783059049798786
09/06/23 12:55:39	320	£22.945	XLON	783059049798787
09/06/23 12:56:05	678	£22.940	XLON	783059049798880
09/06/23 12:56:05	1,149	£22.940	XLON	783059049798877
09/06/23 12:56:36	1,266	£22.945	XLON	783059049798915
09/06/23 12:57:06	741	£22.940	XLON	783059049798934
09/06/23 12:57:12	1,039	£22.940	XLON	783059049798943
09/06/23 12:57:18	581	£22.940	XLON	783059049798947
09/06/23 12:57:43	8	£22.935	XLON	783059049799015
09/06/23 12:57:43	230	£22.935	XLON	783059049799017
09/06/23 12:57:43	339	£22.935	XLON	783059049799016
09/06/23 12:57:55	1,959	£22.930	XLON	783059049799057
09/06/23 12:58:22	956	£22.930	XLON	783059049799092
09/06/23 12:58:32	488	£22.930	XLON	783059049799094
09/06/23 13:00:44	77	£22.935	XLON	783059049799251
09/06/23 13:00:44	127	£22.935	XLON	783059049799253
09/06/23 13:00:44	333	£22.935	XLON	783059049799252
09/06/23 13:01:15	225	£22.930	XLON	783059049799278
09/06/23 13:01:15	605	£22.930	XLON	783059049799277
09/06/23 13:01:15	1,531	£22.930	XLON	783059049799271
09/06/23 13:01:23	430	£22.925	XLON	783059049799289
09/06/23 13:01:57	230	£22.925	XLON	783059049799330
09/06/23 13:01:57	248	£22.925	XLON	783059049799331
09/06/23 13:01:57	276	£22.925	XLON	783059049799329
09/06/23 13:01:57	615	£22.925	XLON	783059049799328
09/06/23 13:01:57	1,443	£22.925	XLON	783059049799327
09/06/23 13:02:08	172	£22.925	XLON	783059049799355
09/06/23 13:02:08	302	£22.925	XLON	783059049799354
09/06/23 13:02:08	732	£22.925	XLON	783059049799352
09/06/23 13:02:43	430	£22.915	XLON	783059049799432
09/06/23 13:03:08	38	£22.915	XLON	783059049799465
09/06/23 13:03:08	122	£22.915	XLON	783059049799464
09/06/23 13:03:08	153	£22.915	XLON	783059049799461
09/06/23 13:03:08	188	£22.915	XLON	783059049799463
09/06/23 13:03:08	222	£22.915	XLON	783059049799462
09/06/23 13:03:10	42	£22.920	XLON	783059049799492
09/06/23 13:03:10	534	£22.920	XLON	783059049799491

09/06/23 13:03:35	83	£22.925	XLON	783059049799596
09/06/23 13:03:35	247	£22.925	XLON	783059049799594
09/06/23 13:03:35	330	£22.925	XLON	783059049799595
09/06/23 13:03:59	230	£22.930	XLON	783059049799654
09/06/23 13:03:59	332	£22.930	XLON	783059049799653
09/06/23 13:04:53	1,409	£22.930	XLON	783059049799698
09/06/23 13:05:22	475	£22.930	XLON	783059049799743
09/06/23 13:05:22	610	£22.930	XLON	783059049799746
09/06/23 13:05:22	698	£22.930	XLON	783059049799741
09/06/23 13:06:12	299	£22.930	XLON	783059049799795
09/06/23 13:06:12	315	£22.930	XLON	783059049799796
09/06/23 13:06:12	700	£22.930	XLON	783059049799794
09/06/23 13:06:53	1,044	£22.935	XLON	783059049799863
09/06/23 13:09:12	277	£22.950	XLON	783059049800041
09/06/23 13:09:12	335	£22.950	XLON	783059049800039
09/06/23 13:09:12	500	£22.950	XLON	783059049800040
09/06/23 13:09:12	1,433	£22.950	XLON	783059049800035
09/06/23 13:14:13	71	£22.955	XLON	783059049800287
09/06/23 13:14:13	615	£22.955	XLON	783059049800286
09/06/23 13:14:13	1,378	£22.955	XLON	783059049800282
09/06/23 13:14:40	331	£22.955	XLON	783059049800356
09/06/23 13:14:40	338	£22.955	XLON	783059049800357
09/06/23 13:14:40	744	£22.955	XLON	783059049800349
09/06/23 13:14:40	1,284	£22.955	XLON	783059049800348
09/06/23 13:15:28	483	£22.950	XLON	783059049800416
09/06/23 13:15:28	882	£22.950	XLON	783059049800417
09/06/23 13:18:03	283	£22.945	XLON	783059049800632
09/06/23 13:18:03	306	£22.945	XLON	783059049800633
09/06/23 13:20:01	106	£22.945	XLON	783059049800855
09/06/23 13:20:01	364	£22.945	XLON	783059049800854
09/06/23 13:20:02	38	£22.940	XLON	783059049800888
09/06/23 13:20:02	293	£22.940	XLON	783059049800887
09/06/23 13:20:02	365	£22.940	XLON	783059049800886
09/06/23 13:20:02 09/06/23 13:20:02	535 1,681	£22.940 £22.940	XLON XLON	783059049800889 783059049800880
09/06/23 13:20:18	314	£22.935	XLON	783059049800916
09/06/23 13:20:18	314	£22.935	XLON	783059049800917
09/06/23 13:20:18	1,324	£22.935	XLON	783059049800915
09/06/23 13:21:13	142	£22.930	XLON	783059049800982
09/06/23 13:21:13	382	£22.930	XLON	783059049800983
09/06/23 13:21:13	386	£22.930	XLON	783059049800981
09/06/23 13:21:13	535	£22.930	XLON	783059049800980
09/06/23 13:21:13	781	£22.930	XLON	783059049800978
09/06/23 13:21:13	1,205	£22.930	XLON	783059049800977
09/06/23 13:21:18	139	£22.925	XLON	783059049800993
09/06/23 13:21:18	145	£22.925	XLON	783059049800992
09/06/23 13:21:18	388	£22.925	XLON	783059049800991
09/06/23 13:22:08	103	£22.925	XLON	783059049801071
09/06/23 13:22:08	492	£22.925	XLON	783059049801070
09/06/23 13:22:08	1,208	£22.925	XLON	783059049801065
09/06/23 13:23:30	178	£22.910	XLON	783059049801141
09/06/23 13:23:30	338	£22.910	XLON	783059049801140

09/06/23 13:24:08	76	£22.905	XLON	783059049801207
09/06/23 13:24:08	1,513	£22.905	XLON	783059049801205
09/06/23 13:24:37	534	£22.905	XLON	783059049801232
09/06/23 13:25:01	254	£22.905	XLON	783059049801278
09/06/23 13:25:01	275	£22.905	XLON	783059049801274
09/06/23 13:25:01	275	£22.905	XLON	783059049801277
09/06/23 13:25:01	628	£22.905	XLON	783059049801273
09/06/23 13:26:26	188	£22.895	XLON	783059049801402
09/06/23 13:26:26	256	£22.895	XLON	783059049801404
09/06/23 13:26:26	270	£22.895	XLON	783059049801396
09/06/23 13:26:26	326	£22.895	XLON	783059049801401
09/06/23 13:26:26	389	£22.895	XLON	783059049801405
09/06/23 13:26:26	668	£22.895	XLON	783059049801397
09/06/23 13:27:54	287	£22.895	XLON	783059049801536
09/06/23 13:27:54	295	£22.895	XLON	783059049801535
09/06/23 13:29:23	1,839	£22.900	XLON	783059049801603
09/06/23 13:29:40	517	£22.895	XLON	783059049801643
09/06/23 13:29:40	1,341	£22.895	XLON	783059049801642
09/06/23 13:30:00	589	£22.895	XLON	783059049801661
09/06/23 13:31:01	270	£22.880	XLON	783059049801814
09/06/23 13:31:01	615	£22.880	XLON	783059049801815
09/06/23 13:31:01	266	£22.885	XLON	783059049801778
09/06/23 13:31:01	509	£22.885	XLON	783059049801780
09/06/23 13:31:01	615	£22.885	XLON	783059049801779
09/06/23 13:31:01	1,294	£22.885	XLON	783059049801776
09/06/23 13:31:04	119	£22.880	XLON	783059049801834
09/06/23 13:31:04	122	£22.880	XLON	783059049801837
09/06/23 13:31:04	164	£22.880	XLON	783059049801835
09/06/23 13:31:04	211	£22.880	XLON	783059049801838
09/06/23 13:31:04	535	£22.880	XLON	783059049801836
09/06/23 13:31:04	1,154	£22.880	XLON	783059049801831
09/06/23 13:31:11	698	£22.875
			XLON	783059049801869
09/06/23 13:31:11	1,264	£22.875	XLON	783059049801870
09/06/23 13:31:52	342	£22.880	XLON	783059049801924
09/06/23 13:31:52	656	£22.880	XLON	783059049801925
09/06/23 13:31:52	1,967	£22.880	XLON	783059049801923
09/06/23 13:31:55	343	£22.855	XLON	783059049801954
09/06/23 13:31:55	464	£22.855	XLON	783059049801955
09/06/23 13:31:56	183	£22.855	XLON	783059049801957
09/06/23 13:31:57	56	£22.855	XLON	783059049801958
09/06/23 13:31:57	347	£22.855	XLON	783059049801959
09/06/23 13:32:06	339	£22.855	XLON	783059049801972
09/06/23 13:32:06	535	£22.855	XLON	783059049801971
09/06/23 13:32:44	163	£22.865	XLON	783059049802017
09/06/23 13:32:44	403	£22.865	XLON	783059049802018
09/06/23 13:32:44	806	£22.865	XLON	783059049802025
09/06/23 13:32:44	1,897	£22.865	XLON	783059049802004
09/06/23 13:32:45	480	£22.865	XLON	783059049802026
09/06/23 13:33:06	36	£22.865	XLON	783059049802049
09/06/23 13:33:06	44	£22.865	XLON	783059049802052
09/06/23 13:33:06	129	£22.865	XLON	783059049802050

09/06/23 13:33:06	294	£22.865	XLON	783059049802051
09/06/23 13:33:35	188	£22.855	XLON	783059049802097
09/06/23 13:33:35	606	£22.855	XLON	783059049802096
09/06/23 13:33:40	305	£22.850	XLON	783059049802133
09/06/23 13:33:40	615	£22.850	XLON	783059049802134
09/06/23 13:33:41	316	£22.850	XLON	783059049802136
09/06/23 13:33:43	246	£22.845	XLON	783059049802153
09/06/23 13:33:45	51	£22.845	XLON	783059049802156
09/06/23 13:33:45	52	£22.845	XLON	783059049802155
09/06/23 13:33:57	46	£22.845	XLON	783059049802185
09/06/23 13:34:00	19	£22.845	XLON	783059049802193
09/06/23 13:34:00	48	£22.845	XLON	783059049802187
09/06/23 13:34:00	353	£22.845	XLON	783059049802192
09/06/23 13:34:00	530	£22.845	XLON	783059049802188
09/06/23 13:34:00	535	£22.845	XLON	783059049802190
09/06/23 13:34:00	556	£22.845	XLON	783059049802194
09/06/23 13:34:00	615	£22.845	XLON	783059049802191
09/06/23 13:34:00	1,452	£22.845	XLON	783059049802189
09/06/23 13:34:20	521	£22.845	XLON	783059049802235
09/06/23 13:34:20	1,313	£22.845	XLON	783059049802234
09/06/23 13:34:35	65	£22.845	XLON	783059049802293
09/06/23 13:34:35	302	£22.845	XLON	783059049802292
09/06/23 13:35:18	528	£22.860	XLON	783059049802397
09/06/23 13:35:24	175	£22.860	XLON	783059049802409
09/06/23 13:35:24	310	£22.860	XLON	783059049802410
09/06/23 13:35:30	538	£22.860	XLON	783059049802435
09/06/23 13:35:32	210	£22.860	XLON	783059049802447
09/06/23 13:35:32	417	£22.860	XLON	783059049802446
09/06/23 13:35:32	475	£22.860	XLON	783059049802445
09/06/23 13:35:46	563	£22.860	XLON	783059049802497
09/06/23 13:35:59	479	£22.860	XLON	783059049802540
09/06/23 13:36:04	942	£22.860	XLON	783059049802544
09/06/23 13:36:06	734	£22.860	XLON	783059049802556
09/06/23 13:36:08 09/06/23 13:36:12	689 425	£22.860 £22.860	XLON XLON	783059049802561 783059049802583
09/06/23 13:36:13	545	£22.860	XLON	783059049802586
09/06/23 13:36:14	581	£22.860	XLON	783059049802588
09/06/23 13:36:14	688	£22.860	XLON	783059049802593
09/06/23 13:36:14	1,391	£22.860	XLON	783059049802587
09/06/23 13:36:15	539	£22.860	XLON	783059049802599
09/06/23 13:36:15	613	£22.860	XLON	783059049802598
09/06/23 13:36:15	778	£22.860	XLON	783059049802597
09/06/23 13:36:15	1,391	£22.860	XLON	783059049802596
09/06/23 13:36:16	108	£22.860	XLON	783059049802611
09/06/23 13:36:16	341	£22.860	XLON	783059049802612
09/06/23 13:36:16	1,174	£22.860	XLON	783059049802607
09/06/23 13:36:37	97	£22.865	XLON	783059049802629
09/06/23 13:36:40	566	£22.865	XLON	783059049802637
09/06/23 13:36:43	271	£22.860	XLON	783059049802641
09/06/23 13:36:43	1,800	£22.860	XLON	783059049802640
09/06/23 13:36:51	426	£22.860	XLON	783059049802651
09/06/23 13:37:03	47	£22.850	XLON	783059049802705

09/06/23 13:37:03	96	£22.850	XLON	783059049802702
09/06/23 13:37:03	615	£22.850	XLON	783059049802701
09/06/23 13:37:03	1,547	£22.850	XLON	783059049802700
09/06/23 13:37:03	1,547	£22.850	XLON	783059049802704
09/06/23 13:37:03	2,297	£22.850	XLON	783059049802703
09/06/23 13:37:04	188	£22.850	XLON	783059049802706
09/06/23 13:37:04	370	£22.850	XLON	783059049802707
09/06/23 13:37:04	1,512	£22.850	XLON	783059049802722
09/06/23 13:37:05	304	£22.850	XLON	783059049802731
09/06/23 13:37:05	648	£22.850	XLON	783059049802726
09/06/23 13:37:05	1,547	£22.850	XLON	783059049802725
09/06/23 13:37:05	1,547	£22.850	XLON	783059049802730
09/06/23 13:37:06	648	£22.850	XLON	783059049802732
09/06/23 13:37:29	273	£22.855	XLON	783059049802763
09/06/23 13:37:29	308	£22.855	XLON	783059049802762
09/06/23 13:37:41	4	£22.850	XLON	783059049802778
09/06/23 13:37:41	462	£22.850	XLON	783059049802777
09/06/23 13:37:41	1,956	£22.850	XLON	783059049802776
09/06/23 13:38:15	1,118	£22.835	XLON	783059049802884
09/06/23 13:38:15	1,018	£22.840	XLON	783059049802879
09/06/23 13:39:06	465	£22.840	XLON	783059049802965
09/06/23 13:39:06	1,050	£22.840	XLON	783059049802961
09/06/23 13:41:03	170	£22.860	XLON	783059049803137
09/06/23 13:41:03	307	£22.860	XLON	783059049803134
09/06/23 13:41:03	434	£22.860	XLON	783059049803136
09/06/23 13:41:03	615	£22.860	XLON	783059049803135
09/06/23 13:41:03	983	£22.860	XLON	783059049803129
09/06/23 13:41:05	12	£22.855	XLON	783059049803149
09/06/23 13:41:05	187	£22.855	XLON	783059049803143
09/06/23 13:41:05	215	£22.855	XLON	783059049803147
09/06/23 13:41:05	268	£22.855	XLON	783059049803148
09/06/23 13:41:05	362	£22.855	XLON	783059049803146
09/06/23 13:41:05	1,117	£22.855	XLON	783059049803144
09/06/23 13:41:24	128	£22.855	XLON	783059049803160
09/06/23 13:41:24	640	£22.855	XLON	783059049803159
09/06/23 13:41:26	318	£22.850	XLON	783059049803166
09/06/23 13:41:26	327	£22.850	XLON	783059049803167
09/06/23 13:41:58	62	£22.840	XLON	783059049803205
09/06/23 13:41:58	615	£22.840	XLON	783059049803204
09/06/23 13:42:54	263	£22.845	XLON	783059049803254
09/06/23 13:42:54	359	£22.845	XLON	783059049803253
09/06/23 13:42:57	104	£22.840	XLON	783059049803263
09/06/23 13:42:57	500	£22.840	XLON	783059049803260
09/06/23 13:42:57	615	£22.840	XLON	783059049803261
09/06/23 13:42:57	669	£22.840	XLON	783059049803262
09/06/23 13:42:58	300	£22.840	XLON	783059049803264
09/06/23 13:42:58	361	£22.840	XLON	783059049803265
09/06/23 13:43:07	51	£22.840	XLON	783059049803289
09/06/23 13:43:07	1,975	£22.840	XLON	783059049803288
09/06/23 13:44:28	295	£22.850	XLON	783059049803431
09/06/23 13:44:28	496	£22.850	XLON	783059049803429
09/06/23 13:44:28	669	£22.850	XLON	783059049803430

09/06/23 13:44:29	191	£22.850	XLON	783059049803433
09/06/23 13:44:29	320	£22.850	XLON	783059049803432
09/06/23 13:44:39	1,172	£22.845	XLON	783059049803469
09/06/23 13:45:18	198	£22.850	XLON	783059049803526
09/06/23 13:45:18	247	£22.850	XLON	783059049803527
09/06/23 13:45:18	356	£22.850	XLON	783059049803525
09/06/23 13:45:18	433	£22.850	XLON	783059049803528
09/06/23 13:45:18	1,499	£22.850	XLON	783059049803521
09/06/23 13:45:37	731	£22.850	XLON	783059049803579
09/06/23 13:45:40	675	£22.850	XLON	783059049803584
09/06/23 13:46:28	432	£22.860	XLON	783059049803667
09/06/23 13:47:11	115	£22.860	XLON	783059049803784
09/06/23 13:47:11	132	£22.860	XLON	783059049803789
09/06/23 13:47:11	182	£22.860	XLON	783059049803787
09/06/23 13:47:11	452	£22.860	XLON	783059049803788
09/06/23 13:47:11	669	£22.860	XLON	783059049803786
09/06/23 13:47:11	1,462	£22.860	XLON	783059049803785
09/06/23 13:47:12	7	£22.860	XLON	783059049803792
09/06/23 13:47:12	450	£22.860	XLON	783059049803791
09/06/23 13:47:12	483	£22.860	XLON	783059049803790
09/06/23 13:47:28	39	£22.860	XLON	783059049803817
09/06/23 13:47:28	88	£22.860	XLON	783059049803819
09/06/23 13:47:28	351	£22.860	XLON	783059049803818
09/06/23 13:47:31	1,273	£22.855	XLON	783059049803827
09/06/23 13:47:32	41	£22.855	XLON	783059049803828
09/06/23 13:47:32	405	£22.855	XLON	783059049803829
09/06/23 13:47:46	11	£22.860	XLON	783059049803844
09/06/23 13:47:46	49	£22.860	XLON	783059049803840
09/06/23 13:47:46	57	£22.860	XLON	783059049803842
09/06/23 13:47:46	84	£22.860	XLON	783059049803843
09/06/23 13:47:46	440	£22.860	XLON	783059049803841
09/06/23 13:47:51	440	£22.860	XLON	783059049803867
09/06/23 13:47:52	95	£22.865	XLON	783059049803881
09/06/23 13:47:52	125	£22.865	XLON	783059049803880
09/06/23 13:47:52	589	£22.865	XLON	783059049803879
09/06/23 13:47:53	71	£22.865	XLON	783059049803885
09/06/23 13:47:53	370	£22.865	XLON	783059049803884
09/06/23 13:48:16	297	£22.865	XLON	783059049803916
09/06/23 13:48:16	598	£22.865	XLON	783059049803917
09/06/23 13:48:16	1,246	£22.865	XLON	783059049803915
09/06/23 13:48:17	239	£22.865	XLON	783059049803918
09/06/23 13:48:17	506	£22.865	XLON	783059049803919
09/06/23 13:48:18	17	£22.865	XLON	783059049803928
09/06/23 13:48:18	99	£22.865	XLON	783059049803930
09/06/23 13:48:18	204	£22.865	XLON	783059049803929
09/06/23 13:48:18	236	£22.865	XLON	783059049803927
09/06/23 13:48:18 09/06/23 13:48:28	531 45	£22.865 £22.870	XLON XLON	783059049803926 783059049803935
09/06/23 13:48:28	106	£22.870	XLON	783059049803934
09/06/23 13:48:46	102	£22.875	XLON	783059049803957
09/06/23 13:48:46	348	£22.875	XLON	783059049803956
09/06/23 13:49:13	100	£22.885	XLON	783059049804002

09/06/23 13:49:13	116	£22.885	XLON	783059049804001
09/06/23 13:49:13	460	£22.885	XLON	783059049804000
09/06/23 13:49:18	63	£22.885	XLON	783059049804003
09/06/23 13:49:18	423	£22.885	XLON	783059049804004
09/06/23 13:49:21	74	£22.885	XLON	783059049804012
09/06/23 13:49:21	86	£22.885	XLON	783059049804010
09/06/23 13:49:21	91	£22.885	XLON	783059049804011
09/06/23 13:49:36	205	£22.885	XLON	783059049804046
09/06/23 13:49:36	409	£22.885	XLON	783059049804052
09/06/23 13:49:36	493	£22.885	XLON	783059049804053
09/06/23 13:49:36	1,378	£22.885	XLON	783059049804045
09/06/23 13:50:12	892	£22.890	XLON	783059049804159
09/06/23 13:50:14	639	£22.890	XLON	783059049804161
09/06/23 13:50:20	570	£22.890	XLON	783059049804186
09/06/23 13:50:21	646	£22.890	XLON	783059049804196
09/06/23 13:50:22	912	£22.890	XLON	783059049804204
09/06/23 13:50:53	237	£22.890	XLON	783059049804256
09/06/23 13:50:53	1,547	£22.890	XLON	783059049804255
09/06/23 13:50:54	19	£22.890	XLON	783059049804262
09/06/23 13:50:54	188	£22.890	XLON	783059049804258
09/06/23 13:50:54	188	£22.890	XLON	783059049804261
09/06/23 13:50:54	276	£22.890	XLON	783059049804259
09/06/23 13:50:54	317	£22.890	XLON	783059049804260
09/06/23 13:50:54	1,547	£22.890	XLON	783059049804257
09/06/23 13:50:55	29	£22.890	XLON	783059049804269
09/06/23 13:50:55	330	£22.890	XLON	783059049804268
09/06/23 13:50:55	1,547	£22.890	XLON	783059049804267
09/06/23 13:50:56	79	£22.890	XLON	783059049804271
09/06/23 13:50:56	586	£22.890	XLON	783059049804270
09/06/23 13:51:28	448	£22.885	XLON	783059049804342
09/06/23 13:51:30	463	£22.890	XLON	783059049804359
09/06/23 13:51:30	635	£22.890	XLON	783059049804360
09/06/23 13:51:51	133	£22.890	XLON	783059049804389
09/06/23 13:51:51	143	£22.890	XLON	783059049804390
09/06/23 13:51:51	1,390	£22.890	XLON	783059049804388
09/06/23 13:51:51	1,457	£22.890	XLON	783059049804391
09/06/23 13:51:53	123	£22.890	XLON	783059049804394
09/06/23 13:51:53	239	£22.890	XLON	783059049804396
09/06/23 13:51:53	337	£22.890	XLON	783059049804395
09/06/23 13:51:53	1,547	£22.890	XLON	783059049804393
09/06/23 13:51:59	127	£22.885	XLON	783059049804413
09/06/23 13:51:59	315	£22.885	XLON	783059049804419
09/06/23 13:51:59	347	£22.885	XLON	783059049804420
09/06/23 13:51:59	615	£22.885	XLON	783059049804417
09/06/23 13:51:59	669	£22.885	XLON	783059049804418
09/06/23 13:52:28	747	£22.880	XLON	783059049804448
09/06/23 13:52:30	6	£22.880	XLON	783059049804466
09/06/23 13:52:30	248	£22.880	XLON	783059049804471
09/06/23 13:52:30	263	£22.880	XLON	783059049804469
09/06/23 13:52:30	263	£22.880	XLON	783059049804470
09/06/23 13:52:30	614	£22.880	XLON	783059049804467
09/06/23 13:52:46	247	£22.880	XLON	783059049804521

09/06/23 13:52:46	267	£22.880	XLON	783059049804522
09/06/23 13:52:46	956	£22.880	XLON	783059049804520
09/06/23 13:53:13	267	£22.875	XLON	783059049804593
09/06/23 13:53:13	824	£22.875	XLON	783059049804575
09/06/23 13:53:13	267	£22.880	XLON	783059049804588
09/06/23 13:53:13	286	£22.880	XLON	783059049804591
09/06/23 13:53:13	615	£22.880	XLON	783059049804590
09/06/23 13:53:13	912	£22.880	XLON	783059049804589
09/06/23 13:53:14	272	£22.875	XLON	783059049804594
09/06/23 13:53:18	338	£22.875	XLON	783059049804603
09/06/23 13:53:18	578	£22.875	XLON	783059049804604
09/06/23 13:53:54	79	£22.875	XLON	783059049804632
09/06/23 13:53:54	712	£22.875	XLON	783059049804631
09/06/23 13:53:54	1,218	£22.875	XLON	783059049804633
09/06/23 13:54:00	447	£22.875	XLON	783059049804639
09/06/23 13:54:00	1,090	£22.875	XLON	783059049804638
09/06/23 13:54:21	621	£22.870	XLON	783059049804663
09/06/23 13:54:25	556	£22.865	XLON	783059049804670
09/06/23 13:56:28	670	£22.865	XLON	783059049804873
09/06/23 13:56:35	889	£22.865	XLON	783059049804909
09/06/23 13:57:51	192	£22.885	XLON	783059049805053
09/06/23 13:57:51	421	£22.885	XLON	783059049805052
09/06/23 13:57:54	2,065	£22.880	XLON	783059049805055
09/06/23 13:58:21	45	£22.890	XLON	783059049805085
09/06/23 13:58:21	86	£22.890	XLON	783059049805086
09/06/23 13:58:21	99	£22.890	XLON	783059049805084
09/06/23 13:58:21	363	£22.890	XLON	783059049805083
09/06/23 13:58:52	490	£22.890	XLON	783059049805114
09/06/23 13:58:52	1,541	£22.890	XLON	783059049805113
09/06/23 13:59:30	1,079	£22.885	XLON	783059049805150
09/06/23 13:59:59	102	£22.900	XLON	783059049805205
09/06/23 13:59:59	282	£22.900	XLON	783059049805207
09/06/23 13:59:59	300	£22.900	XLON	783059049805204
09/06/23 13:59:59	615	£22.900	XLON	783059049805206
09/06/23 14:00:02	2,038	£22.890	XLON	783059049805221
09/06/23 14:00:06	363	£22.885	XLON	783059049805229
09/06/23 14:00:22	12	£22.890	XLON	783059049805257
09/06/23 14:00:22	302	£22.890	XLON	783059049805258
09/06/23 14:00:22	335	£22.890	XLON	783059049805259
09/06/23 14:00:33	114	£22.885	XLON	783059049805271
09/06/23 14:00:33	565	£22.885	XLON	783059049805269
09/06/23 14:00:33	669	£22.885	XLON	783059049805270
09/06/23 14:00:33	1,101	£22.885	XLON	783059049805263
09/06/23 14:01:16	335	£22.880	XLON	783059049805316
09/06/23 14:01:16	846	£22.880	XLON	783059049805315
09/06/23 14:01:24	928	£22.875	XLON	783059049805325
09/06/23 14:02:10	240	£22.875	XLON	783059049805401
09/06/23 14:02:10	243	£22.875	XLON	783059049805400
09/06/23 14:03:23	1,447	£22.885	XLON	783059049805513
09/06/23 14:03:24	98	£22.880	XLON	783059049805523
09/06/23 14:03:24	332	£22.880	XLON	783059049805521
09/06/23 14:03:24	563	£22.880	XLON	783059049805518

09/06/23 14:03:24	615	£22.880	XLON	783059049805522
09/06/23 14:04:06	19	£22.875	XLON	783059049805622
09/06/23 14:04:06	315	£22.875	XLON	783059049805623
09/06/23 14:04:13	799	£22.870	XLON	783059049805638
09/06/23 14:04:15	596	£22.870	XLON	783059049805640
09/06/23 14:04:16	114	£22.875	XLON	783059049805647
09/06/23 14:04:16	615	£22.875	XLON	783059049805646
09/06/23 14:04:40	324	£22.865	XLON	783059049805667
09/06/23 14:04:40	395	£22.865	XLON	783059049805668
09/06/23 14:04:47	239	£22.860	XLON	783059049805699
09/06/23 14:04:47	519	£22.860	XLON	783059049805698
09/06/23 14:04:47	1,866	£22.860	XLON	783059049805691
09/06/23 14:05:10	30	£22.855	XLON	783059049805767
09/06/23 14:05:10	130	£22.855	XLON	783059049805763
09/06/23 14:05:10	304	£22.855	XLON	783059049805764
09/06/23 14:05:10	311	£22.855	XLON	783059049805765
09/06/23 14:05:10	375	£22.855	XLON	783059049805762
09/06/23 14:05:10	411	£22.855	XLON	783059049805766
09/06/23 14:05:10	1,802	£22.855	XLON	783059049805759
09/06/23 14:06:19	400	£22.860	XLON	783059049805876
09/06/23 14:06:33	437	£22.860	XLON	783059049805894
09/06/23 14:06:33	898	£22.860	XLON	783059049805895
09/06/23 14:07:14	378	£22.865	XLON	783059049805959
09/06/23 14:07:14	414	£22.865	XLON	783059049805963
09/06/23 14:07:15	487	£22.865	XLON	783059049805966
09/06/23 14:07:15	597	£22.865	XLON	783059049805967
09/06/23 14:09:10	94	£22.870	XLON	783059049806110
09/06/23 14:09:10	211	£22.870	XLON	783059049806112
09/06/23 14:09:10	225	£22.870	XLON	783059049806113
09/06/23 14:09:10	447	£22.870	XLON	783059049806111
09/06/23 14:09:10	558	£22.870	XLON	783059049806107
09/06/23 14:09:15	680	£22.865	XLON	783059049806152
09/06/23 14:09:33	318	£22.870	XLON	783059049806174
09/06/23 14:09:33	669	£22.870	XLON	783059049806175
09/06/23 14:10:17	1,995	£22.865	XLON	783059049806228
09/06/23 14:10:33	43	£22.875	XLON	783059049806274
09/06/23 14:10:33	50	£22.875	XLON	783059049806272
09/06/23 14:10:33	55	£22.875	XLON	783059049806273
09/06/23 14:10:33	77	£22.875	XLON	783059049806275
09/06/23 14:10:52	532	£22.880	XLON	783059049806311
09/06/23 14:10:52	631	£22.880	XLON	783059049806310
09/06/23 14:11:35	230	£22.880	XLON	783059049806358
09/06/23 14:11:35	1,711	£22.880	XLON	783059049806357
09/06/23 14:11:36	340	£22.875	XLON	783059049806372
09/06/23 14:11:36	162	£22.880	XLON	783059049806374
09/06/23 14:11:36	342	£22.880	XLON	783059049806373
09/06/23 14:11:37	201	£22.875	XLON	783059049806377
09/06/23 14:11:37	288	£22.875	XLON	783059049806376
09/06/23 14:11:37	293	£22.875	XLON	783059049806378
09/06/23 14:11:37	340	£22.875	XLON	783059049806375
09/06/23 14:12:16	500	£22.865	XLON	783059049806440
09/06/23 14:12:16	1,907	£22.865	XLON	783059049806439

09/06/23 14:13:19	517	£22.860	XLON	783059049806473
09/06/23 14:13:19	552	£22.860	XLON	783059049806472
09/06/23 14:13:30	392	£22.855	XLON	783059049806502
09/06/23 14:13:30	426	£22.855	XLON	783059049806504
09/06/23 14:13:30	615	£22.855	XLON	783059049806503
09/06/23 14:13:30	721	£22.855	XLON	783059049806499
09/06/23 14:14:46	1,778	£22.855	XLON	783059049806632
09/06/23 14:14:57	197	£22.845	XLON	783059049806649
09/06/23 14:14:57	329	£22.845	XLON	783059049806648
09/06/23 14:15:25	43	£22.830	XLON	783059049806736
09/06/23 14:15:25	72	£22.830	XLON	783059049806734
09/06/23 14:15:25	310	£22.830	XLON	783059049806735
09/06/23 14:15:43	383	£22.830	XLON	783059049806795
09/06/23 14:18:13	195	£22.840	XLON	783059049807014
09/06/23 14:18:13	257	£22.840	XLON	783059049807010
09/06/23 14:18:13	615	£22.840	XLON	783059049807013
09/06/23 14:18:13	1,663	£22.840	XLON	783059049807009
09/06/23 14:18:15	243	£22.840	XLON	783059049807015
09/06/23 14:18:15	512	£22.840	XLON	783059049807016
09/06/23 14:18:17	125	£22.840	XLON	783059049807019
09/06/23 14:18:17	148	£22.840	XLON	783059049807017
09/06/23 14:18:17	238	£22.840	XLON	783059049807018
09/06/23 14:18:21	172	£22.840	XLON	783059049807022
09/06/23 14:18:21	264	£22.840	XLON	783059049807020
09/06/23 14:18:21	281	£22.840	XLON	783059049807023
09/06/23 14:18:21	318	£22.840	XLON	783059049807021
09/06/23 14:18:42	193	£22.840	XLON	783059049807067
09/06/23 14:18:42	367	£22.840	XLON	783059049807066
09/06/23 14:18:44	718	£22.835	XLON	783059049807070
09/06/23 14:18:44	1,139	£22.835	XLON	783059049807069
09/06/23 14:21:10	471	£22.835	XLON	783059049807320
09/06/23 14:21:10	615	£22.835	XLON	783059049807319
09/06/23 14:21:13	2,093	£22.830	XLON	783059049807325
09/06/23 14:21:15	456	£22.830	XLON	783059049807330
09/06/23 14:21:15	456	£22.830	XLON	783059049807332
09/06/23 14:21:15	511	£22.830	XLON	783059049807331
09/06/23 14:22:11	150	£22.830	XLON	783059049807398
09/06/23 14:22:11	480	£22.830	XLON	783059049807397
09/06/23 14:23:17	427	£22.835	XLON	783059049807523
09/06/23 14:23:34	1,423	£22.830	XLON	783059049807548
09/06/23 14:24:18	114	£22.835	XLON	783059049807627
09/06/23 14:24:18	502	£22.835	XLON	783059049807628
09/06/23 14:25:03	81	£22.835	XLON	783059049807723
09/06/23 14:25:03	343	£22.835	XLON	783059049807722
09/06/23 14:25:14	317	£22.830	XLON	783059049807754
09/06/23 14:25:14	350	£22.830	XLON	783059049807755
09/06/23 14:25:14	1,308	£22.830	XLON	783059049807746
09/06/23 14:26:13	195	£22.840	XLON	783059049807869
09/06/23 14:26:13	459	£22.840	XLON	783059049807871
09/06/23 14:26:13	673	£22.840	XLON	783059049807870
09/06/23 14:26:50	4	£22.840	XLON	783059049807929
09/06/23 14:26:50	170	£22.840	XLON	783059049807927

09/06/23 14:26:50	472	£22.840	XLON	783059049807928
09/06/23 14:27:16	8	£22.840	XLON	783059049807989
09/06/23 14:27:16	98	£22.840	XLON	783059049807990
09/06/23 14:27:16	136	£22.840	XLON	783059049807988
09/06/23 14:27:21	195	£22.840	XLON	783059049807995
09/06/23 14:27:21	293	£22.840	XLON	783059049807996
09/06/23 14:27:26	418	£22.840	XLON	783059049808018
09/06/23 14:27:26	444	£22.840	XLON	783059049808017
09/06/23 14:27:27	125	£22.840	XLON	783059049808027
09/06/23 14:27:27	188	£22.840	XLON	783059049808030
09/06/23 14:27:27	445	£22.840	XLON	783059049808028
09/06/23 14:27:27	615	£22.840	XLON	783059049808029
09/06/23 14:27:28	163	£22.840	XLON	783059049808031
09/06/23 14:27:28	444	£22.840	XLON	783059049808033
09/06/23 14:27:28	615	£22.840	XLON	783059049808032
09/06/23 14:27:51	125	£22.845	XLON	783059049808079
09/06/23 14:27:51	138	£22.845	XLON	783059049808074
09/06/23 14:27:51	440	£22.845	XLON	783059049808075
09/06/23 14:28:31	314	£22.850	XLON	783059049808128
09/06/23 14:28:31	318	£22.850	XLON	783059049808125
09/06/23 14:28:31	422	£22.850	XLON	783059049808126
09/06/23 14:28:31	549	£22.850	XLON	783059049808123
09/06/23 14:28:31	669	£22.850	XLON	783059049808124
09/06/23 14:28:31	770	£22.850	XLON	783059049808127
09/06/23 14:28:32	382	£22.845	XLON	783059049808133
09/06/23 14:28:32	422	£22.845	XLON	783059049808132
09/06/23 14:28:32	1,922	£22.845	XLON	783059049808130
09/06/23 14:28:32	96	£22.850	XLON	783059049808134
09/06/23 14:28:36	122	£22.840	XLON	783059049808148
09/06/23 14:28:36	141	£22.840	XLON	783059049808146
09/06/23 14:28:40	243	£22.840	XLON	783059049808151
09/06/23 14:28:59	44	£22.845	XLON	783059049808168
09/06/23 14:28:59	125	£22.845	XLON	783059049808166
09/06/23 14:28:59	159	£22.845	XLON	783059049808167
09/06/23 14:29:04	82	£22.845	XLON	783059049808175
09/06/23 14:29:04	457	£22.845	XLON	783059049808173
09/06/23 14:29:04	669	£22.845	XLON	783059049808174
09/06/23 14:29:06	179	£22.845	XLON	783059049808182
09/06/23 14:29:06	454	£22.845	XLON	783059049808181
09/06/23 14:29:27	58	£22.845	XLON	783059049808211
09/06/23 14:29:27	92	£22.845	XLON	783059049808212
09/06/23 14:29:27	110	£22.845	XLON	783059049808209
09/06/23 14:29:27	249	£22.845	XLON	783059049808208
09/06/23 14:29:27	669	£22.845	XLON	783059049808210
09/06/23 14:29:45	136	£22.845	XLON	783059049808256
09/06/23 14:29:45	396	£22.845	XLON	783059049808255
09/06/23 14:29:45	756	£22.845	XLON	783059049808254
09/06/23 14:29:45	1,483	£22.845	XLON	783059049808257
09/06/23 14:29:55	75	£22.845	XLON	783059049808293
09/06/23 14:29:55	175	£22.845	XLON	783059049808294
09/06/23 14:29:55	216	£22.845	XLON	783059049808295
09/06/23 14:30:00	270	£22.850	XLON	783059049808346

09/06/23 14:30:00	330	£22.850	XLON	783059049808344
09/06/23 14:30:00	363	£22.850	XLON	783059049808343
09/06/23 14:30:00	669	£22.850	XLON	783059049808345
09/06/23 14:30:02	331	£22.860	XLON	783059049808385
09/06/23 14:30:02	650	£22.860	XLON	783059049808384
09/06/23 14:30:02	107	£22.865	XLON	783059049808398
09/06/23 14:30:02	121	£22.865	XLON	783059049808395
09/06/23 14:30:02	138	£22.865	XLON	783059049808400
09/06/23 14:30:02	333	£22.865	XLON	783059049808399
09/06/23 14:30:02	615	£22.865	XLON	783059049808397
09/06/23 14:30:02	866	£22.865	XLON	783059049808396
09/06/23 14:30:03	65	£22.870	XLON	783059049808420
09/06/23 14:30:03	170	£22.870	XLON	783059049808434
09/06/23 14:30:03	271	£22.870	XLON	783059049808419
09/06/23 14:30:03	335	£22.870	XLON	783059049808432
09/06/23 14:30:03	652	£22.870	XLON	783059049808421
09/06/23 14:30:03	669	£22.870	XLON	783059049808418
09/06/23 14:30:03	669	£22.870	XLON	783059049808433
09/06/23 14:30:04	118	£22.860	XLON	783059049808443
09/06/23 14:30:04	333	£22.860	XLON	783059049808442
09/06/23 14:30:04	1,897	£22.865	XLON	783059049808438
09/06/23 14:30:04	250	£22.870	XLON	783059049808436
09/06/23 14:30:04	254	£22.870	XLON	783059049808435
09/06/23 14:30:06	321	£22.855	XLON	783059049808452
09/06/23 14:30:06	410	£22.855	XLON	783059049808453
09/06/23 14:30:06	539	£22.855	XLON	783059049808451
09/06/23 14:30:06	1,495	£22.855	XLON	783059049808450
09/06/23 14:30:06	577	£22.860	XLON	783059049808448
09/06/23 14:30:12	134	£22.845	XLON	783059049808514
09/06/23 14:30:12	142	£22.845	XLON	783059049808518
09/06/23 14:30:12	341	£22.845	XLON	783059049808517
09/06/23 14:30:15	806	£22.845	XLON	783059049808534
09/06/23 14:30:19	518	£22.845	XLON	783059049808567
09/06/23 14:30:19	590	£22.845	XLON	783059049808566
09/06/23 14:30:20	19	£22.845	XLON	783059049808574
09/06/23 14:30:20	97	£22.845	XLON	783059049808572
09/06/23 14:30:20	305	£22.845	XLON	783059049808573
09/06/23 14:30:31	40	£22.845	XLON	783059049808599
09/06/23 14:30:31	280	£22.845	XLON	783059049808598
09/06/23 14:30:31	345	£22.845	XLON	783059049808596
09/06/23 14:30:31	615	£22.845	XLON	783059049808597
09/06/23 14:30:31	1,743	£22.845	XLON	783059049808595
09/06/23 14:30:38	200	£22.845	XLON	783059049808627
09/06/23 14:30:42	177	£22.845	XLON	783059049808633
09/06/23 14:30:42	476	£22.845	XLON	783059049808632
09/06/23 14:30:46	273	£22.840	XLON	783059049808674
09/06/23 14:30:46	545	£22.840	XLON	783059049808673
09/06/23 14:30:58	179	£22.835	XLON	783059049808719
09/06/23 14:30:58	639	£22.835	XLON	783059049808720
09/06/23 14:31:05	220	£22.820	XLON	783059049808770
09/06/23 14:31:05	277	£22.820	XLON	783059049808769
09/06/23 14:31:19	385	£22.820	XLON	783059049808822

09/06/23 14:31:19	623	£22.820	XLON	783059049808823
09/06/23 14:31:20	561	£22.825	XLON	783059049808839
09/06/23 14:31:21	277	£22.825	XLON	783059049808845
09/06/23 14:31:21	290	£22.825	XLON	783059049808846
09/06/23 14:31:25	195	£22.825	XLON	783059049808863
09/06/23 14:31:25	195	£22.825	XLON	783059049808865
09/06/23 14:31:25	1,675	£22.825	XLON	783059049808864
09/06/23 14:31:31	1,482	£22.820	XLON	783059049808876
09/06/23 14:32:07	23	£22.825	XLON	783059049808989
09/06/23 14:32:07	587	£22.825	XLON	783059049808991
09/06/23 14:32:07	1,470	£22.825	XLON	783059049808990
09/06/23 14:32:17	862	£22.820	XLON	783059049809068
09/06/23 14:32:25	1,182	£22.820	XLON	783059049809085
09/06/23 14:32:49	185	£22.830	XLON	783059049809128
09/06/23 14:32:49	669	£22.830	XLON	783059049809127
09/06/23 14:32:49	767	£22.830	XLON	783059049809125
09/06/23 14:32:59	632	£22.820	XLON	783059049809176
09/06/23 14:33:05	581	£22.815	XLON	783059049809201
09/06/23 14:33:39	361	£22.820	XLON	783059049809342
09/06/23 14:33:39	543	£22.820	XLON	783059049809343
09/06/23 14:33:44	1,036	£22.815	XLON	783059049809353
09/06/23 14:33:47	65	£22.810	XLON	783059049809361
09/06/23 14:33:47	615	£22.810	XLON	783059049809360
09/06/23 14:33:47	2,097	£22.810	XLON	783059049809359
09/06/23 14:33:50	304	£22.805	XLON	783059049809389
09/06/23 14:33:54	314	£22.810	XLON	783059049809415
09/06/23 14:33:54	615	£22.810	XLON	783059049809416
09/06/23 14:33:54	669	£22.810	XLON	783059049809417
09/06/23 14:33:55	125	£22.810	XLON	783059049809423
09/06/23 14:33:55	172	£22.810	XLON	783059049809421
09/06/23 14:33:55	313	£22.810	XLON	783059049809428
09/06/23 14:33:55	314	£22.810	XLON	783059049809419
09/06/23 14:33:55	444	£22.810	XLON	783059049809424
09/06/23 14:33:55	505	£22.810	XLON	783059049809429
09/06/23 14:33:55	615	£22.810	XLON	783059049809420
09/06/23 14:33:55	669	£22.810	XLON	783059049809422
09/06/23 14:33:56	475	£22.805	XLON	783059049809434
09/06/23 14:33:56	615	£22.805	XLON	783059049809433
09/06/23 14:33:56	1,714	£22.805	XLON	783059049809431
09/06/23 14:33:59	880	£22.800	XLON	783059049809439
09/06/23 14:34:14	1,959	£22.785	XLON	783059049809532
09/06/23 14:34:26	152	£22.785	XLON	783059049809557
09/06/23 14:34:26	274	£22.785	XLON	783059049809556
09/06/23 14:34:43	2,081	£22.775	XLON	783059049809658
09/06/23 14:34:43	187	£22.780	XLON	783059049809657
09/06/23 14:34:43	615	£22.780	XLON	783059049809656
09/06/23 14:34:50	786	£22.780	XLON	783059049809675
09/06/23 14:35:12	1,009	£22.775	XLON	783059049809736
09/06/23 14:35:35	423	£22.760	XLON	783059049809805
09/06/23 14:35:39	230	£22.750	XLON	783059049809823
09/06/23 14:35:48	180	£22.755	XLON	783059049809852
09/06/23 14:35:48	275	£22.755	XLON	783059049809851

09/06/23 14:36:03	606	£22.745	XLON	783059049809896
09/06/23 14:36:06	1,403	£22.740	XLON	783059049809898
09/06/23 14:36:25	210	£22.740	XLON	783059049810059
09/06/23 14:36:25	313	£22.740	XLON	783059049810058
09/06/23 14:36:25	1,253	£22.740	XLON	783059049810057
09/06/23 14:36:39	151	£22.745	XLON	783059049810111
09/06/23 14:36:39	350	£22.745	XLON	783059049810110
09/06/23 14:36:45	195	£22.745	XLON	783059049810151
09/06/23 14:36:45	590	£22.745	XLON	783059049810153
09/06/23 14:36:45	615	£22.745	XLON	783059049810152
09/06/23 14:36:45	1,881	£22.745	XLON	783059049810150
09/06/23 14:37:38	161	£22.760	XLON	783059049810372
09/06/23 14:37:38	354	£22.760	XLON	783059049810371
09/06/23 14:37:38	1,111	£22.760	XLON	783059049810363
09/06/23 14:37:43	779	£22.750	XLON	783059049810410
09/06/23 14:37:44	534	£22.750	XLON	783059049810413
09/06/23 14:38:02	1,220	£22.750	XLON	783059049810537
09/06/23 14:38:14	439	£22.740	XLON	783059049810611
09/06/23 14:38:14	1,596	£22.740	XLON	783059049810605
09/06/23 14:38:19	237	£22.740	XLON	783059049810641
09/06/23 14:38:19	430	£22.740	XLON	783059049810640
09/06/23 14:38:19	646	£22.740	XLON	783059049810638
09/06/23 14:38:19	1,444	£22.740	XLON	783059049810639
09/06/23 14:38:22	840	£22.735	XLON	783059049810652
09/06/23 14:38:30	2,238	£22.750	XLON	783059049810687
09/06/23 14:38:31	50	£22.750	XLON	783059049810689
09/06/23 14:38:31	53	£22.750	XLON	783059049810690
09/06/23 14:38:31	121	£22.750	XLON	783059049810688
09/06/23 14:38:32	1,777	£22.745	XLON	783059049810706
09/06/23 14:38:32	427	£22.750	XLON	783059049810705
09/06/23 14:38:32	456	£22.750	XLON	783059049810704
09/06/23 14:38:37	1,294	£22.740	XLON	783059049810722
09/06/23 14:39:21	1,077	£22.770	XLON	783059049810839
09/06/23 14:39:21	494	£22.775	XLON	783059049810838
09/06/23 14:39:31	509	£22.770	XLON	783059049810889
09/06/23 14:39:31	1,150	£22.770	XLON	783059049810888
09/06/23 14:40:08	999	£22.770	XLON	783059049811001
09/06/23 14:40:11	16	£22.765	XLON	783059049811046
09/06/23 14:40:11	524	£22.765	XLON	783059049811048
09/06/23 14:40:11	1,676	£22.765	XLON	783059049811047
09/06/23 14:40:28	619	£22.770	XLON	783059049811098
09/06/23 14:40:46	1,753	£22.765	XLON	783059049811137
09/06/23 14:40:59	749	£22.775	XLON	783059049811164
09/06/23 14:41:02	625	£22.775	XLON	783059049811174
09/06/23 14:41:16	1,056	£22.760	XLON	783059049811192
09/06/23 14:41:37	500	£22.755	XLON	783059049811236
09/06/23 14:41:40	1,009	£22.750	XLON	783059049811273
09/06/23 14:41:57	1,089	£22.755	XLON	783059049811327
09/06/23 14:42:00	545	£22.745	XLON	783059049811334
09/06/23 14:42:23	858	£22.770	XLON	783059049811407
09/06/23 14:42:26	439	£22.770	XLON	783059049811415

09/06/23 14:42:41	740	£22.775	XLON	783059049811462
09/06/23 14:43:00	178	£22.780	XLON	783059049811493
09/06/23 14:43:00	575	£22.780	XLON	783059049811494
09/06/23 14:43:00	107	£22.785	XLON	783059049811491
09/06/23 14:43:00	428	£22.785	XLON	783059049811490
09/06/23 14:43:04	590	£22.780	XLON	783059049811503
09/06/23 14:43:04	669	£22.780	XLON	783059049811502
09/06/23 14:43:05	102	£22.780	XLON	783059049811524
09/06/23 14:43:05	147	£22.780	XLON	783059049811523
09/06/23 14:43:05	211	£22.780	XLON	783059049811525
09/06/23 14:43:27	359	£22.785	XLON	783059049811575
09/06/23 14:43:27	451	£22.785	XLON	783059049811568
09/06/23 14:43:27	1,410	£22.785	XLON	783059049811567
09/06/23 14:43:33	234	£22.795	XLON	783059049811604
09/06/23 14:43:33	575	£22.795	XLON	783059049811606
09/06/23 14:43:33	1,305	£22.795	XLON	783059049811605
09/06/23 14:43:42	658	£22.810	XLON	783059049811639
09/06/23 14:43:42	1,314	£22.810	XLON	783059049811638
09/06/23 14:43:46	615	£22.825	XLON	783059049811652
09/06/23 14:43:46	669	£22.825	XLON	783059049811653
09/06/23 14:43:46	1,752	£22.825	XLON	783059049811654
09/06/23 14:43:47	364	£22.825	XLON	783059049811657
09/06/23 14:43:47	388	£22.825	XLON	783059049811655
09/06/23 14:43:47	615	£22.825	XLON	783059049811656
09/06/23 14:43:48	188	£22.820	XLON	783059049811664
09/06/23 14:43:48	615	£22.820	XLON	783059049811663
09/06/23 14:43:55	379	£22.820	XLON	783059049811674
09/06/23 14:43:55	669	£22.820	XLON	783059049811673
09/06/23 14:43:55	701	£22.820	XLON	783059049811672
09/06/23 14:43:55	257	£22.825	XLON	783059049811675
09/06/23 14:43:55	622	£22.825	XLON	783059049811676
09/06/23 14:44:13	95	£22.830	XLON	783059049811709
09/06/23 14:44:13	189	£22.830	XLON	783059049811708
09/06/23 14:44:13	224	£22.830	XLON	783059049811711
09/06/23 14:44:13	232	£22.830	XLON	783059049811707
09/06/23 14:44:13	381	£22.830	XLON	783059049811710
09/06/23 14:44:31	106	£22.835	XLON	783059049811724
09/06/23 14:44:31	321	£22.835	XLON	783059049811723
09/06/23 14:44:34	52	£22.830	XLON	783059049811725
09/06/23 14:44:34	415	£22.830	XLON	783059049811726
09/06/23 14:44:34	501	£22.830	XLON	783059049811727
09/06/23 14:44:48	69	£22.815	XLON	783059049811788
09/06/23 14:44:48	1,985	£22.815	XLON	783059049811789
09/06/23 14:45:02	168	£22.810	XLON	783059049811837
09/06/23 14:45:02 09/06/23 14:45:15	369 934	£22.810 £22.825	XLON XLON	783059049811838 783059049811898
09/06/23 14:45:19	675	£22.820	XLON	783059049811907
09/06/23 14:45:21	199	£22.820	XLON	783059049811926
09/06/23 14:45:21	418	£22.820	XLON	783059049811928
09/06/23 14:45:21	615	£22.820	XLON	783059049811927
09/06/23 14:45:25	96	£22.820	XLON	783059049811941
09/06/23 14:45:25	349	£22.820	XLON	783059049811940

09/06/23 14:45:39	651	£22.840	XLON	783059049811977
09/06/23 14:45:54	83	£22.845	XLON	783059049812045
09/06/23 14:45:54	95	£22.845	XLON	783059049812046
09/06/23 14:45:54	99	£22.845	XLON	783059049812044
09/06/23 14:45:54	134	£22.850	XLON	783059049812041
09/06/23 14:45:54	387	£22.850	XLON	783059049812040
09/06/23 14:45:56	420	£22.845	XLON	783059049812049
09/06/23 14:45:56	494	£22.845	XLON	783059049812048
09/06/23 14:45:58	368	£22.840	XLON	783059049812057
09/06/23 14:45:58	669	£22.840	XLON	783059049812056
09/06/23 14:45:58	863	£22.840	XLON	783059049812055
09/06/23 14:45:58	1,826	£22.840	XLON	783059049812054
09/06/23 14:46:08	507	£22.835	XLON	783059049812119
09/06/23 14:46:17	941	£22.820	XLON	783059049812140
09/06/23 14:46:29	570	£22.815	XLON	783059049812187
09/06/23 14:46:29	371	£22.820	XLON	783059049812194
09/06/23 14:46:29	463	£22.820	XLON	783059049812195
09/06/23 14:46:45	1,201	£22.835	XLON	783059049812290
09/06/23 14:46:47	188	£22.840	XLON	783059049812307
09/06/23 14:46:47	433	£22.840	XLON	783059049812311
09/06/23 14:46:47	525	£22.840	XLON	783059049812306
09/06/23 14:46:47	615	£22.840	XLON	783059049812309
09/06/23 14:46:47	669	£22.840	XLON	783059049812308
09/06/23 14:46:47	1,069	£22.840	XLON	783059049812305
09/06/23 14:46:47	1,512	£22.840	XLON	783059049812310
09/06/23 14:46:49	446	£22.840	XLON	783059049812321
09/06/23 14:46:49	615	£22.840	XLON	783059049812322
09/06/23 14:46:49	669	£22.840	XLON	783059049812323
09/06/23 14:46:50	123	£22.840	XLON	783059049812328
09/06/23 14:46:50	125	£22.840	XLON	783059049812332
09/06/23 14:46:50	214	£22.840	XLON	783059049812331
09/06/23 14:46:50	277	£22.840	XLON	783059049812326
09/06/23 14:46:50	445	£22.840	XLON	783059049812327
09/06/23 14:46:50	615	£22.840	XLON	783059049812324
09/06/23 14:46:50	669	£22.840	XLON	783059049812325
09/06/23 14:46:50	674	£22.840	XLON	783059049812330
09/06/23 14:46:50	838	£22.840	XLON	783059049812329
09/06/23 14:47:04	320	£22.845	XLON	783059049812363
09/06/23 14:47:04	600	£22.845	XLON	783059049812362
09/06/23 14:47:04	852	£22.845	XLON	783059049812359
09/06/23 14:47:06	137	£22.840	XLON	783059049812365
09/06/23 14:47:06	1,382	£22.840	XLON	783059049812366
09/06/23 14:47:06	1,672	£22.840	XLON	783059049812368
09/06/23 14:47:10	127	£22.835	XLON	783059049812377
09/06/23 14:47:10	500	£22.835	XLON	783059049812375
09/06/23 14:47:10	615	£22.835	XLON	783059049812376
09/06/23 14:47:11	125	£22.835	XLON	783059049812383
09/06/23 14:47:11	260	£22.835	XLON	783059049812382
09/06/23 14:47:11	654	£22.835	XLON	783059049812384
09/06/23 14:47:12	37	£22.835	XLON	783059049812385
09/06/23 14:47:12	234	£22.835	XLON	783059049812386
09/06/23 14:47:15	125	£22.845	XLON	783059049812405

09/06/23 14:47:15	615	£22.845	XLON	783059049812408
09/06/23 14:47:15	669	£22.845	XLON	783059049812406
09/06/23 14:47:15	669	£22.845	XLON	783059049812409
09/06/23 14:47:15	1,013	£22.845	XLON	783059049812407
09/06/23 14:47:15	2,000	£22.845	XLON	783059049812410
09/06/23 14:47:16	143	£22.845	XLON	783059049812414
09/06/23 14:47:16	188	£22.845	XLON	783059049812412
09/06/23 14:47:16	196	£22.845	XLON	783059049812411
09/06/23 14:47:16	615	£22.845	XLON	783059049812413
09/06/23 14:47:17	1,925	£22.840	XLON	783059049812415
09/06/23 14:47:18	775	£22.840	XLON	783059049812416
09/06/23 14:47:41	427	£22.835	XLON	783059049812488
09/06/23 14:47:41	644	£22.835	XLON	783059049812487
09/06/23 14:47:59	540	£22.835	XLON	783059049812533
09/06/23 14:47:59	1,216	£22.835	XLON	783059049812534
09/06/23 14:48:01	107	£22.845	XLON	783059049812557
09/06/23 14:48:02	242	£22.845	XLON	783059049812558
09/06/23 14:48:02	243	£22.845	XLON	783059049812560
09/06/23 14:48:02	669	£22.845	XLON	783059049812559
09/06/23 14:48:05	1	£22.845	XLON	783059049812566
09/06/23 14:48:14	650	£22.835	XLON	783059049812597
09/06/23 14:48:14	266	£22.840	XLON	783059049812592
09/06/23 14:48:14	348	£22.840	XLON	783059049812589
09/06/23 14:48:14	513	£22.840	XLON	783059049812596
09/06/23 14:48:14	650	£22.840	XLON	783059049812590
09/06/23 14:48:14	650	£22.840	XLON	783059049812595
09/06/23 14:48:14	697	£22.840	XLON	783059049812591
09/06/23 14:48:21	54	£22.830	XLON	783059049812614
09/06/23 14:48:21	105	£22.830	XLON	783059049812611
09/06/23 14:48:21	212	£22.830	XLON	783059049812612
09/06/23 14:48:21	1,401	£22.830	XLON	783059049812613
09/06/23 14:48:46	288	£22.820	XLON	783059049812663
09/06/23 14:48:46	1,019	£22.820	XLON	783059049812662
09/06/23 14:49:10	257	£22.815	XLON	783059049812697
09/06/23 14:49:10	561	£22.815	XLON	783059049812696
09/06/23 14:49:10	615	£22.815	XLON	783059049812698
09/06/23 14:49:10	618	£22.815	XLON	783059049812699
09/06/23 14:49:35	782	£22.800	XLON	783059049812727
09/06/23 14:49:35	1,290	£22.800	XLON	783059049812726
09/06/23 14:49:42	1,279	£22.790	XLON	783059049812762
09/06/23 14:49:56	160	£22.805	XLON	783059049812807
09/06/23 14:49:56	615	£22.805	XLON	783059049812806
09/06/23 14:49:57	276	£22.805	XLON	783059049812808
09/06/23 14:49:59	87	£22.805	XLON	783059049812811
09/06/23 14:49:59	279	£22.805	XLON	783059049812813
09/06/23 14:49:59	669	£22.805	XLON	783059049812812
09/06/23 14:50:10 09/06/23 14:50:10	125 387	£22.820 £22.820	XLON XLON	783059049812864 783059049812866
09/06/23 14:50:10	669	£22.820	XLON	783059049812865
09/06/23 14:50:17	382	£22.825	XLON	783059049812880
09/06/23 14:50:17	669	£22.825	XLON	783059049812879
09/06/23 14:50:30	590	£22.835	XLON	783059049812920

09/06/23 14:50:30	1,492	£22.835	XLON	783059049812919
09/06/23 14:50:31	83	£22.835	XLON	783059049812925
09/06/23 14:50:31	219	£22.835	XLON	783059049812922
09/06/23 14:50:31	449	£22.835	XLON	783059049812921
09/06/23 14:50:31	615	£22.835	XLON	783059049812924
09/06/23 14:50:31	669	£22.835	XLON	783059049812923
09/06/23 14:50:32	5	£22.830	XLON	783059049812929
09/06/23 14:50:32	292	£22.830	XLON	783059049812931
09/06/23 14:50:32	615	£22.830	XLON	783059049812930
09/06/23 14:50:37	81	£22.825	XLON	783059049812944
09/06/23 14:50:37	131	£22.825	XLON	783059049812945
09/06/23 14:50:37	386	£22.825	XLON	783059049812952
09/06/23 14:50:37	511	£22.825	XLON	783059049812951
09/06/23 14:50:37	1,737	£22.825	XLON	783059049812946
09/06/23 14:50:44	304	£22.825	XLON	783059049812962
09/06/23 14:51:18	85	£22.825	XLON	783059049813047
09/06/23 14:51:24	83	£22.825	XLON	783059049813073
09/06/23 14:51:24	397	£22.825	XLON	783059049813072
09/06/23 14:51:45	513	£22.800	XLON	783059049813099
09/06/23 14:51:57	1,313	£22.805	XLON	783059049813123
09/06/23 14:52:17	424	£22.810	XLON	783059049813151
09/06/23 14:52:38	41	£22.820	XLON	783059049813236
09/06/23 14:52:38	113	£22.820	XLON	783059049813237
09/06/23 14:52:38	336	£22.820	XLON	783059049813238
09/06/23 14:52:55	22	£22.835	XLON	783059049813297
09/06/23 14:52:55	58	£22.835	XLON	783059049813299
09/06/23 14:52:55	195	£22.835	XLON	783059049813298
09/06/23 14:52:57	408	£22.835	XLON	783059049813310
09/06/23 14:52:57	558	£22.835	XLON	783059049813311
09/06/23 14:52:58	48	£22.835	XLON	783059049813316
09/06/23 14:52:58	615	£22.835	XLON	783059049813315
09/06/23 14:53:07	440	£22.845	XLON	783059049813338
09/06/23 14:53:07	521	£22.845	XLON	783059049813339
09/06/23 14:53:07	526	£22.845	XLON	783059049813337
09/06/23 14:53:09	444	£22.845	XLON	783059049813340
09/06/23 14:53:09	511	£22.845	XLON	783059049813341
09/06/23 14:53:11	587	£22.840	XLON	783059049813351
09/06/23 14:53:11	800	£22.840	XLON	783059049813352
09/06/23 14:53:12	279	£22.840	XLON	783059049813360
09/06/23 14:53:12	454	£22.840	XLON	783059049813358
09/06/23 14:53:12	615	£22.840	XLON	783059049813359
09/06/23 14:53:18	322	£22.840	XLON	783059049813389
09/06/23 14:53:18	390	£22.840	XLON	783059049813388
09/06/23 14:53:21	231	£22.835	XLON	783059049813396
09/06/23 14:53:21	726	£22.835	XLON	783059049813395
09/06/23 14:53:53	38	£22.845	XLON	783059049813458
09/06/23 14:53:53	95	£22.845	XLON	783059049813456
09/06/23 14:53:53	95	£22.845	XLON	783059049813459
09/06/23 14:53:53	926	£22.845	XLON	783059049813457
09/06/23 14:54:04	419	£22.840	XLON	783059049813476
09/06/23 14:54:20	277	£22.855	XLON	783059049813514
09/06/23 14:54:20	615	£22.855	XLON	783059049813513

09/06/23 14:54:21	53	£22.855	XLON	783059049813518
09/06/23 14:54:21	392	£22.855	XLON	783059049813517
09/06/23 14:54:23	435	£22.850	XLON	783059049813533
09/06/23 14:54:25	690	£22.855	XLON	783059049813543
09/06/23 14:54:28	721	£22.855	XLON	783059049813555
09/06/23 14:54:37	155	£22.855	XLON	783059049813585
09/06/23 14:54:37	950	£22.855	XLON	783059049813586
09/06/23 14:54:57	166	£22.865	XLON	783059049813632
09/06/23 14:54:57	415	£22.865	XLON	783059049813633
09/06/23 14:54:57	449	£22.865	XLON	783059049813631
09/06/23 14:54:57	500	£22.865	XLON	783059049813629
09/06/23 14:54:57	669	£22.865	XLON	783059049813630
09/06/23 14:54:57	786	£22.865	XLON	783059049813634
09/06/23 14:54:57	2,041	£22.865	XLON	783059049813628
09/06/23 14:55:06	370	£22.865	XLON	783059049813661
09/06/23 14:55:06	1,032	£22.865	XLON	783059049813662
09/06/23 14:55:13	83	£22.865	XLON	783059049813673
09/06/23 14:55:13	434	£22.865	XLON	783059049813672
09/06/23 14:55:13	1,231	£22.865	XLON	783059049813674
09/06/23 14:55:18	646	£22.860	XLON	783059049813678
09/06/23 14:55:22	298	£22.860	XLON	783059049813685
09/06/23 14:55:22	992	£22.860	XLON	783059049813686
09/06/23 14:55:56	201	£22.855	XLON	783059049813747
09/06/23 14:55:56	329	£22.855	XLON	783059049813746
09/06/23 14:56:03	257	£22.855	XLON	783059049813765
09/06/23 14:56:03	353	£22.855	XLON	783059049813764
09/06/23 14:56:28	465	£22.850	XLON	783059049813788
09/06/23 14:56:29	2	£22.850	XLON	783059049813791
09/06/23 14:56:30	249	£22.850	XLON	783059049813793
09/06/23 14:56:34	449	£22.850	XLON	783059049813802
09/06/23 14:56:34	615	£22.850	XLON	783059049813801
09/06/23 14:56:34	776	£22.850	XLON	783059049813799
09/06/23 14:56:41	508	£22.845	XLON	783059049813837
09/06/23 14:57:19	116	£22.850	XLON	783059049814044
09/06/23 14:57:19	443	£22.850	XLON	783059049814048
09/06/23 14:57:19	663	£22.850	XLON	783059049814045
09/06/23 14:58:15	281	£22.850	XLON	783059049814173
09/06/23 14:58:15	362	£22.850	XLON	783059049814172
09/06/23 14:58:15	669	£22.850	XLON	783059049814171
09/06/23 14:58:27	20	£22.835	XLON	783059049814210
09/06/23 14:58:27	472	£22.835	XLON	783059049814209
09/06/23 14:59:02	20	£22.845	XLON	783059049814309
09/06/23 14:59:02	35	£22.845	XLON	783059049814302
09/06/23 14:59:02	219	£22.845	XLON	783059049814300
09/06/23 14:59:02	224	£22.845	XLON	783059049814305
09/06/23 14:59:02	234	£22.845	XLON	783059049814308
09/06/23 14:59:02 09/06/23 14:59:02	293 482	£22.845 £22.845	XLON XLON	783059049814307 783059049814303
09/06/23 14:59:02	615	£22.845	XLON	783059049814306
09/06/23 14:59:02	669	£22.845	XLON	783059049814304
09/06/23 14:59:02	1,288	£22.845	XLON	783059049814301
09/06/23 14:59:13	420	£22.840	XLON	783059049814341

09/06/23 14:59:13	669	£22.840	XLON	783059049814342
09/06/23 14:59:31	225	£22.835	XLON	783059049814396
09/06/23 14:59:31	261	£22.835	XLON	783059049814397
09/06/23 15:00:00	456	£22.835	XLON	783059049814463
09/06/23 15:00:00	481	£22.835	XLON	783059049814471
09/06/23 15:00:00	1,467	£22.835	XLON	783059049814464
09/06/23 15:00:02	460	£22.845	XLON	783059049814490
09/06/23 15:00:02	615	£22.845	XLON	783059049814489
09/06/23 15:00:06	35	£22.845	XLON	783059049814535
09/06/23 15:00:06	615	£22.845	XLON	783059049814534
09/06/23 15:00:12	1,358	£22.855	XLON	783059049814574
09/06/23 15:00:13	991	£22.855	XLON	783059049814583
09/06/23 15:00:14	42	£22.855	XLON	783059049814586
09/06/23 15:00:14	157	£22.855	XLON	783059049814585
09/06/23 15:00:14	312	£22.855	XLON	783059049814584
09/06/23 15:00:19	373	£22.850	XLON	783059049814600
09/06/23 15:00:19	652	£22.850	XLON	783059049814599
09/06/23 15:00:19	842	£22.850	XLON	783059049814598
09/06/23 15:00:19	1,134	£22.850	XLON	783059049814597
09/06/23 15:00:35	116	£22.855	XLON	783059049814674
09/06/23 15:00:35	439	£22.855	XLON	783059049814675
09/06/23 15:00:48	284	£22.855	XLON	783059049814693
09/06/23 15:00:48	313	£22.855	XLON	783059049814689
09/06/23 15:00:48	586	£22.855	XLON	783059049814688
09/06/23 15:00:48	615	£22.855	XLON	783059049814692
09/06/23 15:00:48	1,181	£22.855	XLON	783059049814690
09/06/23 15:00:55	90	£22.855	XLON	783059049814711
09/06/23 15:00:55	450	£22.855	XLON	783059049814710
09/06/23 15:00:55	1,940	£22.855	XLON	783059049814702
09/06/23 15:01:04	238	£22.855	XLON	783059049814724
09/06/23 15:01:04	458	£22.855	XLON	783059049814726
09/06/23 15:01:04	476	£22.855	XLON	783059049814723
09/06/23 15:01:04	940	£22.855	XLON	783059049814727
09/06/23 15:01:04	1,245	£22.855	XLON	783059049814725
09/06/23 15:01:32	99	£22.860	XLON	783059049814780
09/06/23 15:01:32	141	£22.860	XLON	783059049814782
09/06/23 15:01:32	229	£22.860	XLON	783059049814781
09/06/23 15:01:32	246	£22.860	XLON	783059049814783
09/06/23 15:01:40	305	£22.855	XLON	783059049814826
09/06/23 15:01:40	400	£22.855	XLON	783059049814825
09/06/23 15:01:40	2,049	£22.855	XLON	783059049814820
09/06/23 15:01:41	1,143	£22.850	XLON	783059049814840
09/06/23 15:01:47	402	£22.850	XLON	783059049814893
09/06/23 15:01:47	669	£22.850	XLON	783059049814892
09/06/23 15:01:55	141	£22.855	XLON	783059049814906
09/06/23 15:01:56	65	£22.855	XLON	783059049814911
09/06/23 15:01:56	86	£22.855	XLON	783059049814908
09/06/23 15:01:56	152	£22.855	XLON	783059049814909
09/06/23 15:01:56	669	£22.855	XLON	783059049814910
09/06/23 15:02:01	441	£22.860	XLON	783059049814937
09/06/23 15:02:01	615	£22.860	XLON	783059049814938
09/06/23 15:02:01	669	£22.860	XLON	783059049814939

09/06/23 15:02:01	1,458	£22.860	XLON	783059049814940
09/06/23 15:02:02	237	£22.860	XLON	783059049814941
09/06/23 15:02:02	352	£22.860	XLON	783059049814943
09/06/23 15:02:02	669	£22.860	XLON	783059049814942
09/06/23 15:02:03	84	£22.860	XLON	783059049814957
09/06/23 15:02:03	615	£22.860	XLON	783059049814956
09/06/23 15:02:03	669	£22.860	XLON	783059049814954
09/06/23 15:02:03	827	£22.860	XLON	783059049814955
09/06/23 15:02:04	578	£22.860	XLON	783059049814958
09/06/23 15:02:27	39	£22.880	XLON	783059049815045
09/06/23 15:02:27	114	£22.880	XLON	783059049815042
09/06/23 15:02:27	179	£22.880	XLON	783059049815040
09/06/23 15:02:27	615	£22.880	XLON	783059049815038
09/06/23 15:02:27	615	£22.880	XLON	783059049815043
09/06/23 15:02:27	669	£22.880	XLON	783059049815039
09/06/23 15:02:27	669	£22.880	XLON	783059049815044
09/06/23 15:02:27	1,620	£22.880	XLON	783059049815041
09/06/23 15:02:28	492	£22.880	XLON	783059049815046
09/06/23 15:02:28	736	£22.880	XLON	783059049815051
09/06/23 15:02:32	517	£22.880	XLON	783059049815053
09/06/23 15:02:35	74	£22.880	XLON	783059049815066
09/06/23 15:02:35	199	£22.880	XLON	783059049815064
09/06/23 15:02:35	495	£22.880	XLON	783059049815067
09/06/23 15:02:35	615	£22.880	XLON	783059049815065
09/06/23 15:02:36	84	£22.880	XLON	783059049815075
09/06/23 15:02:36	134	£22.880	XLON	783059049815074
09/06/23 15:02:36	217	£22.880	XLON	783059049815076
09/06/23 15:02:36	415	£22.880	XLON	783059049815077
09/06/23 15:02:36	943	£22.880	XLON	783059049815078
09/06/23 15:02:37	77	£22.880	XLON	783059049815079
09/06/23 15:02:37	211	£22.880	XLON	783059049815080
09/06/23 15:02:42	31	£22.880	XLON	783059049815097
09/06/23 15:02:42	223	£22.880	XLON	783059049815084
09/06/23 15:02:42	479	£22.880	XLON	783059049815096
09/06/23 15:02:42	1,141	£22.880	XLON	783059049815085
09/06/23 15:02:51	75	£22.890	XLON	783059049815137
09/06/23 15:02:51	357	£22.890	XLON	783059049815138
09/06/23 15:02:51	476	£22.890	XLON	783059049815136
09/06/23 15:02:51	1,071	£22.890	XLON	783059049815139
09/06/23 15:02:52	100	£22.890	XLON	783059049815152
09/06/23 15:02:52	125	£22.890	XLON	783059049815149
09/06/23 15:02:52	147	£22.890	XLON	783059049815148
09/06/23 15:02:52	317	£22.890	XLON	783059049815153
09/06/23 15:02:52	466	£22.890	XLON	783059049815140
09/06/23 15:02:52	615	£22.890	XLON	783059049815150
09/06/23 15:02:52	615	£22.890	XLON	783059049815154
09/06/23 15:02:52	669	£22.890	XLON	783059049815151
09/06/23 15:02:59	207	£22.895	XLON	783059049815171
09/06/23 15:02:59	269	£22.895	XLON	783059049815172
09/06/23 15:03:05
	127	£22.900	XLON	783059049815190
09/06/23 15:03:05	440	£22.900	XLON	783059049815191

09/06/23 15:03:07	220	£22.900	XLON	783059049815204
09/06/23 15:03:07	300	£22.900	XLON	783059049815203
09/06/23 15:03:07	422	£22.900	XLON	783059049815205
09/06/23 15:03:07	629	£22.900	XLON	783059049815206
09/06/23 15:03:08	140	£22.900	XLON	783059049815209
09/06/23 15:03:08	168	£22.900	XLON	783059049815208
09/06/23 15:03:08	300	£22.900	XLON	783059049815207
09/06/23 15:03:10	141	£22.895	XLON	783059049815219
09/06/23 15:03:10	409	£22.895	XLON	783059049815220
09/06/23 15:03:10	589	£22.895	XLON	783059049815221
09/06/23 15:03:10	1,194	£22.895	XLON	783059049815216
09/06/23 15:03:48	127	£22.900	XLON	783059049815326
09/06/23 15:03:48	300	£22.900	XLON	783059049815325
09/06/23 15:03:48	1,927	£22.900	XLON	783059049815327
09/06/23 15:03:49	102	£22.900	XLON	783059049815333
09/06/23 15:03:49	162	£22.900	XLON	783059049815332
09/06/23 15:03:49	300	£22.900	XLON	783059049815331
09/06/23 15:03:49	392	£22.900	XLON	783059049815330
09/06/23 15:03:50	100	£22.900	XLON	783059049815357
09/06/23 15:03:50	149	£22.900	XLON	783059049815343
09/06/23 15:03:50	281	£22.900	XLON	783059049815358
09/06/23 15:03:50	300	£22.900	XLON	783059049815356
09/06/23 15:03:50	925	£22.900	XLON	783059049815344
09/06/23 15:03:52	139	£22.900	XLON	783059049815366
09/06/23 15:03:52	177	£22.900	XLON	783059049815372
09/06/23 15:03:52	300	£22.900	XLON	783059049815365
09/06/23 15:03:52	300	£22.900	XLON	783059049815376
09/06/23 15:03:52	387	£22.900	XLON	783059049815371
09/06/23 15:03:52	388	£22.900	XLON	783059049815367
09/06/23 15:03:52	884	£22.900	XLON	783059049815377
09/06/23 15:03:52	1,957	£22.900	XLON	783059049815368
09/06/23 15:03:53	121	£22.900	XLON	783059049815379
09/06/23 15:03:53	300	£22.900	XLON	783059049815378
09/06/23 15:03:54	166	£22.900	XLON	783059049815385
09/06/23 15:03:54	300	£22.900	XLON	783059049815384
09/06/23 15:03:55	104	£22.900	XLON	783059049815387
09/06/23 15:03:55	189	£22.900	XLON	783059049815388
09/06/23 15:03:55	300	£22.900	XLON	783059049815386
09/06/23 15:04:00	116	£22.900	XLON	783059049815415
09/06/23 15:04:00	300	£22.900	XLON	783059049815416
09/06/23 15:04:00	1,008	£22.900	XLON	783059049815417
09/06/23 15:04:01	300	£22.900	XLON	783059049815425
09/06/23 15:04:01	300	£22.900	XLON	783059049815457
09/06/23 15:04:01	1,257	£22.900	XLON	783059049815426
09/06/23 15:04:01	1,934	£22.900	XLON	783059049815458
09/06/23 15:04:02	300	£22.900	XLON	783059049815474
09/06/23 15:04:02	300	£22.900	XLON	783059049815483
09/06/23 15:04:02	1,135	£22.900	XLON	783059049815484
09/06/23 15:04:02	2,316	£22.900	XLON	783059049815475
09/06/23 15:04:03	199	£22.900	XLON	783059049815488
09/06/23 15:04:03	300	£22.900	XLON	783059049815487
09/06/23 15:04:03	300	£22.900	XLON	783059049815502

09/06/23 15:04:03	1,227	£22.900	XLON	783059049815503
09/06/23 15:04:04	300	£22.900	XLON	783059049815509
09/06/23 15:04:04	300	£22.900	XLON	783059049815512
09/06/23 15:04:04	582	£22.900	XLON	783059049815513
09/06/23 15:04:04	1,964	£22.900	XLON	783059049815510
09/06/23 15:04:11	422	£22.895	XLON	783059049815520
09/06/23 15:04:11	918	£22.895	XLON	783059049815519
09/06/23 15:04:16	157	£22.890	XLON	783059049815540
09/06/23 15:04:16	1,278	£22.890	XLON	783059049815539
09/06/23 15:04:23	137	£22.890	XLON	783059049815563
09/06/23 15:04:23	154	£22.890	XLON	783059049815565
09/06/23 15:04:23	669	£22.890	XLON	783059049815564
09/06/23 15:04:25	118	£22.885	XLON	783059049815566
09/06/23 15:04:33	951	£22.880	XLON	783059049815619
09/06/23 15:04:33	1,820	£22.885	XLON	783059049815608
09/06/23 15:04:46	174	£22.885	XLON	783059049815651
09/06/23 15:05:04	239	£22.895	XLON	783059049815710
09/06/23 15:05:04	604	£22.895	XLON	783059049815712
09/06/23 15:05:04	669	£22.895	XLON	783059049815711
09/06/23 15:05:06	284	£22.890	XLON	783059049815742
09/06/23 15:05:06	507	£22.890	XLON	783059049815740
09/06/23 15:05:06	615	£22.890	XLON	783059049815741
09/06/23 15:05:06	666	£22.890	XLON	783059049815736
09/06/23 15:05:06	1,320	£22.890	XLON	783059049815737
09/06/23 15:05:11	86	£22.885	XLON	783059049815758
09/06/23 15:05:11	507	£22.885	XLON	783059049815759
09/06/23 15:05:11	1,039	£22.885	XLON	783059049815756
09/06/23 15:05:33	142	£22.885	XLON	783059049815818
09/06/23 15:05:33	192	£22.885	XLON	783059049815819
09/06/23 15:05:33	240	£22.885	XLON	783059049815817
09/06/23 15:05:36	913	£22.880	XLON	783059049815821
09/06/23 15:05:36	920	£22.880	XLON	783059049815822
09/06/23 15:05:51	176	£22.880	XLON	783059049815827
09/06/23 15:05:51	900	£22.880	XLON	783059049815828
09/06/23 15:06:13	224	£22.885	XLON	783059049815869
09/06/23 15:06:30	880	£22.880	XLON	783059049815891
09/06/23 15:06:40	401	£22.875	XLON	783059049815943
09/06/23 15:06:40	615	£22.875	XLON	783059049815942
09/06/23 15:06:40	1,759	£22.875	XLON	783059049815939
09/06/23 15:07:00	18	£22.880	XLON	783059049815974
09/06/23 15:07:00	615	£22.880	XLON	783059049815972
09/06/23 15:07:00	669	£22.880	XLON	783059049815973
09/06/23 15:07:00	961	£22.880	XLON	783059049815969
09/06/23 15:07:22	119	£22.880	XLON	783059049816027
09/06/23 15:07:22	317	£22.880	XLON	783059049816029
09/06/23 15:07:22	833	£22.880	XLON	783059049816028
09/06/23 15:07:38	519	£22.875	XLON	783059049816060
09/06/23 15:07:50	1	£22.885	XLON	783059049816100
09/06/23 15:07:50	442	£22.885	XLON	783059049816098
09/06/23 15:07:50	495	£22.885	XLON	783059049816099
09/06/23 15:08:19	398	£22.910	XLON	783059049816191
09/06/23 15:08:19	615	£22.910	XLON	783059049816193

09/06/23 15:08:19	669	£22.910	XLON	783059049816192
09/06/23 15:08:19	1,292	£22.910	XLON	783059049816194
09/06/23 15:08:37	615	£22.905	XLON	783059049816237
09/06/23 15:08:37	624	£22.905	XLON	783059049816238
09/06/23 15:08:37	724	£22.905	XLON	783059049816235
09/06/23 15:08:37	1,215	£22.905	XLON	783059049816236
09/06/23 15:08:38	125	£22.905	XLON	783059049816240
09/06/23 15:08:38	205	£22.905	XLON	783059049816239
09/06/23 15:08:38	561	£22.905	XLON	783059049816241
09/06/23 15:08:40	206	£22.905	XLON	783059049816245
09/06/23 15:08:40	222	£22.905	XLON	783059049816244
09/06/23 15:08:55	89	£22.905	XLON	783059049816266
09/06/23 15:08:55	136	£22.905	XLON	783059049816265
09/06/23 15:08:55	582	£22.910	XLON	783059049816264
09/06/23 15:08:59	3	£22.905	XLON	783059049816273
09/06/23 15:09:04	1,143	£22.905	XLON	783059049816299
09/06/23 15:09:07	107	£22.915	XLON	783059049816327
09/06/23 15:09:09	11	£22.915	XLON	783059049816339
09/06/23 15:09:09	222	£22.915	XLON	783059049816340
09/06/23 15:09:10	126	£22.915	XLON	783059049816341
09/06/23 15:09:14	57	£22.915	XLON	783059049816348
09/06/23 15:09:14	669	£22.915	XLON	783059049816347
09/06/23 15:09:14	1,561	£22.915	XLON	783059049816346
09/06/23 15:09:20	179	£22.915	XLON	783059049816374
09/06/23 15:09:20	331	£22.915	XLON	783059049816375
09/06/23 15:09:31	98	£22.915	XLON	783059049816388
09/06/23 15:09:31	615	£22.915	XLON	783059049816387
09/06/23 15:09:31	1,479	£22.915	XLON	783059049816386
09/06/23 15:09:39	581	£22.910	XLON	783059049816424
09/06/23 15:09:39	771	£22.910	XLON	783059049816423
09/06/23 15:10:21	392	£22.925	XLON	783059049816581
09/06/23 15:10:21	615	£22.925	XLON	783059049816583
09/06/23 15:10:21	669	£22.925	XLON	783059049816582
09/06/23 15:10:21	891	£22.925	XLON	783059049816584
09/06/23 15:10:22	1,716	£22.920	XLON	783059049816614
09/06/23 15:10:33	533	£22.925	XLON	783059049816662
09/06/23 15:10:53	2,066	£22.930	XLON	783059049816702
09/06/23 15:10:55	22	£22.930	XLON	783059049816714
09/06/23 15:10:55	188	£22.930	XLON	783059049816712
09/06/23 15:10:55	189	£22.930	XLON	783059049816713
09/06/23 15:10:55	190	£22.930	XLON	783059049816710
09/06/23 15:10:55	216	£22.930	XLON	783059049816711
09/06/23 15:10:55	615	£22.930	XLON	783059049816708
09/06/23 15:10:55	669	£22.930	XLON	783059049816709
09/06/23 15:10:55	1,152	£22.930	XLON	783059049816707
09/06/23 15:11:27	177	£22.960	XLON	783059049816812
09/06/23 15:11:27	592	£22.960	XLON	783059049816813
09/06/23 15:11:28	23	£22.960	XLON	783059049816814
09/06/23 15:11:28	418	£22.960	XLON	783059049816815
09/06/23 15:11:30	644	£22.955	XLON	783059049816819
09/06/23 15:11:36	139	£22.955	XLON	783059049816847
09/06/23 15:11:36	375	£22.955	XLON	783059049816844

09/06/23 15:11:36	615	£22.955	XLON	783059049816845
09/06/23 15:11:36	669	£22.955	XLON	783059049816846
09/06/23 15:11:37	378	£22.955	XLON	783059049816858
09/06/23 15:11:37	406	£22.955	XLON	783059049816859
09/06/23 15:11:40	222	£22.955	XLON	783059049816865
09/06/23 15:11:41	363	£22.955	XLON	783059049816868
09/06/23 15:11:41	407	£22.955	XLON	783059049816869
09/06/23 15:11:44	421	£22.955	XLON	783059049816870
09/06/23 15:11:49	509	£22.960	XLON	783059049816892
09/06/23 15:11:49	615	£22.960	XLON	783059049816890
09/06/23 15:11:49	669	£22.960	XLON	783059049816891
09/06/23 15:12:14	1,748	£22.960	XLON	783059049816920
09/06/23 15:12:14	32	£22.965	XLON	783059049816923
09/06/23 15:12:14	135	£22.965	XLON	783059049816921
09/06/23 15:12:14	398	£22.965	XLON	783059049816925
09/06/23 15:12:14	615	£22.965	XLON	783059049816922
09/06/23 15:12:14	625	£22.965	XLON	783059049816926
09/06/23 15:12:14	669	£22.965	XLON	783059049816924
09/06/23 15:13:29	80	£22.990	XLON	783059049817068
09/06/23 15:13:29	239	£22.990	XLON	783059049817063
09/06/23 15:13:29	483	£22.990	XLON	783059049817066
09/06/23 15:13:29	615	£22.990	XLON	783059049817064
09/06/23 15:13:29	669	£22.990	XLON	783059049817065
09/06/23 15:13:29	918	£22.990	XLON	783059049817067
09/06/23 15:13:30	76	£22.985	XLON	783059049817069
09/06/23 15:13:30	538	£22.985	XLON	783059049817070
09/06/23 15:13:30	1,395	£22.985	XLON	783059049817071
09/06/23 15:14:05	28	£22.990	XLON	783059049817114
09/06/23 15:14:05	1,852	£22.990	XLON	783059049817113
09/06/23 15:14:06	587	£22.990	XLON	783059049817118
09/06/23 15:14:19	274	£22.980	XLON	783059049817133
09/06/23 15:14:23	77	£22.980	XLON	783059049817164
09/06/23 15:14:23	100	£22.980	XLON	783059049817163
09/06/23 15:14:23	528	£22.980	XLON	783059049817165
09/06/23 15:14:25	225	£22.985	XLON	783059049817178
09/06/23 15:14:25	225	£22.985	XLON	783059049817179
09/06/23 15:14:42	9	£22.980	XLON	783059049817194
09/06/23 15:14:42	1,812	£22.980	XLON	783059049817199
09/06/23 15:15:03	954	£22.980	XLON	783059049817218
09/06/23 15:15:03	1,060	£22.980	XLON	783059049817219
09/06/23 15:15:06	6	£22.980	XLON	783059049817225
09/06/23 15:15:09	1	£22.980	XLON	783059049817226
09/06/23 15:15:19	1	£22.980	XLON	783059049817242
09/06/23 15:15:19	233	£22.985	XLON	783059049817244
09/06/23 15:15:19	615	£22.985	XLON	783059049817243
09/06/23 15:15:34	160	£22.995	XLON	783059049817339
09/06/23 15:15:34	1,370	£22.995	XLON	783059049817337
09/06/23 15:15:34	1,702	£22.995	XLON	783059049817336
09/06/23 15:15:38	27	£22.995	XLON	783059049817355
09/06/23 15:15:38	144	£22.995	XLON	783059049817353
09/06/23 15:15:38	1,422	£22.995	XLON	783059049817354

09/06/23 15:15:39	415	£22.995	XLON	783059049817374
09/06/23 15:15:39	1,067	£22.995	XLON	783059049817372
09/06/23 15:15:39	1,841	£22.995	XLON	783059049817386
09/06/23 15:15:41	78	£22.995	XLON	783059049817403
09/06/23 15:15:44	182	£23.000	XLON	783059049817416
09/06/23 15:15:44	300	£23.000	XLON	783059049817417
09/06/23 15:15:44	3,446	£23.000	XLON	783059049817418
09/06/23 15:15:45	193	£22.995	XLON	783059049817422
09/06/23 15:15:45	223	£23.000	XLON	783059049817419
09/06/23 15:15:45	300	£23.000	XLON	783059049817420
09/06/23 15:15:45	950	£23.000	XLON	783059049817421
09/06/23 15:15:53	42	£23.000	XLON	783059049817433
09/06/23 15:15:53	84	£23.000	XLON	783059049817432
09/06/23 15:15:53	139	£23.000	XLON	783059049817430
09/06/23 15:15:53	152	£23.000	XLON	783059049817431
09/06/23 15:15:53	300	£23.000	XLON	783059049817429
09/06/23 15:15:54	27	£22.995	XLON	783059049817434
09/06/23 15:16:06	1	£22.995	XLON	783059049817467
09/06/23 15:16:07	297	£22.985	XLON	783059049817495
09/06/23 15:16:07	214	£22.990	XLON	783059049817496
09/06/23 15:16:07	297	£22.990	XLON	783059049817497
09/06/23 15:16:07	395	£22.990	XLON	783059049817499
09/06/23 15:16:07	615	£22.990	XLON	783059049817498
09/06/23 15:16:07	1,663	£22.995	XLON	783059049817472
09/06/23 15:16:13	102	£22.975	XLON	783059049817530
09/06/23 15:16:13	376	£22.975	XLON	783059049817531
09/06/23 15:16:15	160	£22.975	XLON	783059049817540
09/06/23 15:16:15	279	£22.975	XLON	783059049817539
09/06/23 15:16:22	205	£22.975	XLON	783059049817571
09/06/23 15:16:22	220	£22.975	XLON	783059049817573
09/06/23 15:16:22	541	£22.975	XLON	783059049817574
09/06/23 15:16:22	615	£22.975	XLON	783059049817572
09/06/23 15:16:22	1,945	£22.975	XLON	783059049817564
09/06/23 15:16:23	820	£22.970	XLON	783059049817577
09/06/23 15:16:29	20	£22.970	XLON	783059049817582
09/06/23 15:16:29	198	£22.970	XLON	783059049817581
09/06/23 15:16:49	101	£22.975	XLON	783059049817669
09/06/23 15:16:49	388	£22.975	XLON	783059049817670
09/06/23 15:16:50	139	£22.975	XLON	783059049817672
09/06/23 15:16:50	281	£22.975	XLON	783059049817671
09/06/23 15:17:47	300	£23.000	XLON	783059049817812
09/06/23 15:17:47	1,333	£23.000	XLON	783059049817811
09/06/23 15:17:47	2,446	£23.000	XLON	783059049817813
09/06/23 15:17:48	168	£23.000	XLON	783059049817819
09/06/23 15:17:48	300	£23.000	XLON	783059049817820
09/06/23 15:17:48	600	£23.000	XLON	783059049817821
09/06/23 15:17:50			XLON	783059049817827
	1,129	£22.995
09/06/23 15:17:51	123	£22.995	XLON	783059049817836
09/06/23 15:17:51	157	£22.995	XLON	783059049817833
09/06/23 15:17:51	332	£22.995	XLON	783059049817837
09/06/23 15:17:51	615	£22.995	XLON	783059049817834

09/06/23 15:17:52	94	£22.995	XLON	783059049817839
09/06/23 15:17:54	287	£22.995	XLON	783059049817840
09/06/23 15:17:54	482	£22.995	XLON	783059049817841
09/06/23 15:18:26	300	£23.000	XLON	783059049817912
09/06/23 15:18:26	2,174	£23.000	XLON	783059049817913
09/06/23 15:18:28	34	£23.000	XLON	783059049817928
09/06/23 15:18:28	174	£23.000	XLON	783059049817927
09/06/23 15:18:28	300	£23.000	XLON	783059049817926
09/06/23 15:18:31	3	£23.000	XLON	783059049817934
09/06/23 15:18:31	39	£23.000	XLON	783059049817932
09/06/23 15:18:31	46	£23.000	XLON	783059049817933
09/06/23 15:18:31	121	£23.000	XLON	783059049817930
09/06/23 15:18:31	300	£23.000	XLON	783059049817931
09/06/23 15:18:33	163	£23.000	XLON	783059049817953
09/06/23 15:18:33	300	£23.000	XLON	783059049817952
09/06/23 15:18:36	83	£23.000	XLON	783059049817957
09/06/23 15:18:36	127	£23.000	XLON	783059049817956
09/06/23 15:18:36	300	£23.000	XLON	783059049817955
09/06/23 15:18:39	209	£23.000	XLON	783059049817962
09/06/23 15:18:39	300	£23.000	XLON	783059049817961
09/06/23 15:18:42	1,979	£22.995	XLON	783059049817964
09/06/23 15:18:42	510	£23.000	XLON	783059049817963
09/06/23 15:19:10	27	£23.000	XLON	783059049818064
09/06/23 15:19:10	2,708	£23.000	XLON	783059049818065
09/06/23 15:19:12	71	£23.000	XLON	783059049818068
09/06/23 15:19:12	101	£23.000	XLON	783059049818067
09/06/23 15:19:12	186	£23.000	XLON	783059049818066
09/06/23 15:19:22	4	£23.000	XLON	783059049818098
09/06/23 15:19:22	5	£23.000	XLON	783059049818094
09/06/23 15:19:22	122	£23.000	XLON	783059049818099
09/06/23 15:19:22	168	£23.000	XLON	783059049818101
09/06/23 15:19:22	268	£23.000	XLON	783059049818093
09/06/23 15:19:22	290	£23.000	XLON	783059049818095
09/06/23 15:19:22	472	£23.000	XLON	783059049818097
09/06/23 15:19:22	533	£23.000	XLON	783059049818100
09/06/23 15:19:22	952	£23.000	XLON	783059049818096
09/06/23 15:19:36	41	£22.990	XLON	783059049818143
09/06/23 15:19:36	92	£22.990	XLON	783059049818141
09/06/23 15:19:36	128	£22.990	XLON	783059049818142
09/06/23 15:19:36 09/06/23 15:19:39	2,010 11	£22.990 £22.990	XLON XLON	783059049818139 783059049818145
09/06/23 15:19:40	338	£22.990	XLON	783059049818152
09/06/23 15:19:40	414	£22.990	XLON	783059049818151
09/06/23 15:20:00	51	£22.995	XLON	783059049818216
09/06/23 15:20:00	172	£22.995	XLON	783059049818217
09/06/23 15:20:00	347	£22.995	XLON	783059049818219
09/06/23 15:20:00	570	£22.995	XLON	783059049818213
09/06/23 15:20:00	615	£22.995	XLON	783059049818214
09/06/23 15:20:00	615	£22.995	XLON	783059049818218
09/06/23 15:20:00	846	£22.995	XLON	783059049818215
09/06/23 15:20:00	1,858	£22.995	XLON	783059049818177

09/06/23 15:20:05	846	£22.995	XLON	783059049818227
09/06/23 15:20:30	52	£22.990	XLON	783059049818265
09/06/23 15:20:30	340	£22.990	XLON	783059049818267
09/06/23 15:20:30	615	£22.990	XLON	783059049818266
09/06/23 15:20:30	1,050	£22.990	XLON	783059049818264
09/06/23 15:20:41	1,345	£22.985	XLON	783059049818288
09/06/23 15:20:58	533	£22.975	XLON	783059049818329
09/06/23 15:21:01	11	£22.970	XLON	783059049818337
09/06/23 15:21:01	236	£22.975	XLON	783059049818336
09/06/23 15:21:01	615	£22.975	XLON	783059049818335
09/06/23 15:21:17	181	£22.980	XLON	783059049818369
09/06/23 15:21:17	615	£22.980	XLON	783059049818367
09/06/23 15:21:17	669	£22.980	XLON	783059049818368
09/06/23 15:21:37	615	£22.975	XLON	783059049818470
09/06/23 15:21:37	669	£22.975	XLON	783059049818471
09/06/23 15:21:42	41	£22.980	XLON	783059049818499
09/06/23 15:21:42	119	£22.980	XLON	783059049818497
09/06/23 15:21:42	125	£22.980	XLON	783059049818498
09/06/23 15:21:43	41	£22.980	XLON	783059049818500
09/06/23 15:22:45	83	£22.990	XLON	783059049818628
09/06/23 15:22:45	615	£22.990	XLON	783059049818629
09/06/23 15:22:45	632	£22.990	XLON	783059049818631
09/06/23 15:22:45	669	£22.990	XLON	783059049818630
09/06/23 15:22:45	1,833	£22.990	XLON	783059049818627
09/06/23 15:22:46	181	£22.990	XLON	783059049818637
09/06/23 15:22:48	615	£22.990	XLON	783059049818640
09/06/23 15:22:48	669	£22.990	XLON	783059049818641
09/06/23 15:22:50	66	£22.990	XLON	783059049818644
09/06/23 15:22:50	615	£22.990	XLON	783059049818645
09/06/23 15:22:50	669	£22.990	XLON	783059049818646
09/06/23 15:23:03	121	£22.990	XLON	783059049818652
09/06/23 15:23:03	415	£22.990	XLON	783059049818653
09/06/23 15:23:03	615	£22.990	XLON	783059049818650
09/06/23 15:23:03	669	£22.990	XLON	783059049818651
09/06/23 15:23:03	1,868	£22.990	XLON	783059049818647
09/06/23 15:23:06	77	£22.990	XLON	783059049818669
09/06/23 15:23:06	125	£22.990	XLON	783059049818670
09/06/23 15:23:06	382	£22.990	XLON	783059049818672
09/06/23 15:23:06	615	£22.990	XLON	783059049818667
09/06/23 15:23:06	669	£22.990	XLON	783059049818668
09/06/23 15:23:06	867	£22.990	XLON	783059049818671
09/06/23 15:23:07	38	£22.990	XLON	783059049818675
09/06/23 15:23:07	615	£22.990	XLON	783059049818673
09/06/23 15:23:07	669	£22.990	XLON	783059049818674
09/06/23 15:23:08	47	£22.990	XLON	783059049818676
09/06/23 15:23:08	615	£22.990	XLON	783059049818677
09/06/23 15:23:08	669	£22.990	XLON	783059049818678
09/06/23 15:23:10	669	£22.990	XLON	783059049818679
09/06/23 15:23:12	251	£22.990	XLON	783059049818692
09/06/23 15:23:12	615	£22.990	XLON	783059049818691
09/06/23 15:23:15	487	£22.990	XLON	783059049818697
09/06/23 15:23:16	654	£22.985	XLON	783059049818706

09/06/23 15:23:21 617 £22.985 XLON 783059049818714 09/06/23 15:23:38 128 £23.000 XLON 783059049818728 09/06/23 15:23:38 195 £23.000 XLON 783059049818726 09/06/23 15:23:38 615 £23.000 XLON 783059049818727 09/06/23 15:23:44 491 £23.000 XLON 783059049818739 09/06/23 15:23:44 846 £23.000 XLON 783059049818737 09/06/23 15:24:08 125 £22.995 XLON 783059049818775 09/06/23 15:24:08 230 £22.995 XLON 783059049818777 09/06/23 15:24:08 452 £22.995 XLON 783059049818773 09/06/23 15:24:08 669 £22.995 XLON 783059049818776 09/06/23 15:24:08 1,286 £22.995 XLON 783059049818772 09/06/23 15:24:13 5 £22.990 XLON 783059049818798 09/06/23 15:24:13 86 £22.990 XLON 783059049818797 09/06/23 15:24:20 2 £22.990 XLON 783059049818839 09/06/23 15:24:20 615 £22.995 XLON 783059049818840 09/06/23 15:24:20 669 £22.995 XLON 783059049818841 09/06/23 15:24:21 156 £22.995 XLON 783059049818845 09/06/23 15:24:22 42 £22.995 XLON 783059049818849 09/06/23 15:24:22 615 £22.995 XLON 783059049818850 09/06/23 15:24:22 669 £22.995 XLON 783059049818851 09/06/23 15:24:23 50 £22.990 XLON 783059049818852 09/06/23 15:24:31 1,768 £22.990 XLON 783059049818860 09/06/23 15:24:32 19 £22.985 XLON 783059049818864 09/06/23 15:24:36 173 £22.985 XLON 783059049818866 09/06/23 15:24:36 427 £22.985 XLON 783059049818869 09/06/23 15:24:36 644 £22.985 XLON 783059049818868 09/06/23 15:24:36 744 £22.985 XLON 783059049818867 09/06/23 15:25:00 167 £22.985 XLON 783059049818987 09/06/23 15:25:00 229 £22.985 XLON 783059049818989 09/06/23 15:25:00 615 £22.985 XLON 783059049818988 09/06/23 15:25:00 669 £22.985 XLON 783059049818986 09/06/23 15:25:00 1,929 £22.985 XLON 783059049818979 09/06/23 15:25:25 63 £22.990 XLON 783059049819038 09/06/23 15:25:25 230 £22.990 XLON 783059049819039 09/06/23 15:25:25 524 £22.990 XLON 783059049819040 09/06/23 15:25:26 278 £22.990 XLON 783059049819044 09/06/23 15:25:26 615 £22.990 XLON 783059049819043 09/06/23 15:25:26 669 £22.990 XLON 783059049819042 09/06/23 15:25:41 98 £22.990 XLON 783059049819060 09/06/23 15:25:41 193 £22.990 XLON 783059049819062 09/06/23 15:25:41 233 £22.990 XLON 783059049819061 09/06/23 15:25:41 2,005 £22.990 XLON 783059049819058 09/06/23 15:25:47 376 £22.990 XLON 783059049819079 09/06/23 15:25:47 498 £22.990 XLON 783059049819078 09/06/23 15:25:47 1,897 £22.990 XLON 783059049819075 09/06/23 15:26:01 99 £22.990 XLON 783059049819155 09/06/23 15:26:01 125 £22.990 XLON 783059049819156 09/06/23 15:26:01 334 £22.990 XLON 783059049819157 09/06/23 15:26:04 35 £22.990 XLON 783059049819164 09/06/23 15:26:05 12 £22.990 XLON 783059049819165 09/06/23 15:26:13 2 £22.990 XLON 783059049819194	09/06/23 15:23:16	697	£22.985	XLON	783059049818705

09/06/23 15:26:13	190	£22.995	XLON	783059049819203
09/06/23 15:26:13	669	£22.995	XLON	783059049819201
09/06/23 15:26:13	1,004	£22.995	XLON	783059049819202
09/06/23 15:26:15	432	£22.995	XLON	783059049819212
09/06/23 15:26:16	15	£22.990	XLON	783059049819216
09/06/23 15:26:19	565	£22.990	XLON	783059049819234
09/06/23 15:26:19	1,897	£22.990	XLON	783059049819231
09/06/23 15:26:32	12	£22.990	XLON	783059049819287
09/06/23 15:26:32	69	£22.990	XLON	783059049819286
09/06/23 15:26:33	114	£22.990	XLON	783059049819290
09/06/23 15:26:33	136	£22.990	XLON	783059049819291
09/06/23 15:26:33	669	£22.990	XLON	783059049819289
09/06/23 15:26:33	1,145	£22.990	XLON	783059049819288
09/06/23 15:26:45	12	£22.990	XLON	783059049819330
09/06/23 15:26:47	496	£22.995	XLON	783059049819342
09/06/23 15:26:48	9	£22.990	XLON	783059049819343
09/06/23 15:27:00	42	£23.000	XLON	783059049819392
09/06/23 15:27:00	76	£23.000	XLON	783059049819383
09/06/23 15:27:00	116	£23.000	XLON	783059049819382
09/06/23 15:27:00	133	£23.000	XLON	783059049819381
09/06/23 15:27:00	487	£23.000	XLON	783059049819391
09/06/23 15:27:00	669	£23.000	XLON	783059049819393
09/06/23 15:27:01	21	£23.000	XLON	783059049819398
09/06/23 15:27:01	487	£23.000	XLON	783059049819397
09/06/23 15:27:03	17	£23.000	XLON	783059049819400
09/06/23 15:27:03	96	£23.000	XLON	783059049819401
09/06/23 15:27:04	12	£23.000	XLON	783059049819404
09/06/23 15:27:04	97	£23.000	XLON	783059049819405
09/06/23 15:27:04	291	£23.000	XLON	783059049819403
09/06/23 15:27:18	54	£23.005	XLON	783059049819468
09/06/23 15:27:21	305	£23.005	XLON	783059049819473
09/06/23 15:27:21	615	£23.005	XLON	783059049819472
09/06/23 15:27:21	669	£23.005	XLON	783059049819471
09/06/23 15:27:21	1,938	£23.005	XLON	783059049819470
09/06/23 15:27:29	83	£23.005	XLON	783059049819500
09/06/23 15:27:29	457	£23.005	XLON	783059049819501
09/06/23 15:27:32	485	£23.005	XLON	783059049819509
09/06/23 15:27:44	2,025	£23.000	XLON	783059049819537
09/06/23 15:28:52	121	£22.990	XLON	783059049819690
09/06/23 15:28:56	319	£22.990	XLON	783059049819693
09/06/23 15:28:56	442	£22.990	XLON	783059049819695
09/06/23 15:28:56	615	£22.990	XLON	783059049819694
09/06/23 15:28:56	1,015	£22.990	XLON	783059049819692
09/06/23 15:29:15	534	£22.990	XLON	783059049819725
09/06/23 15:29:15	936	£22.990	XLON	783059049819724
09/06/23 15:29:43	505	£22.990	XLON	783059049819837
09/06/23 15:29:57	1,032	£22.990	XLON	783059049819863
09/06/23 15:29:58	554	£22.990	XLON	783059049819868
09/06/23 15:30:00	470	£22.990	XLON	783059049819877
09/06/23 15:30:00	531	£22.990	XLON	783059049819879
09/06/23 15:30:13	887	£22.990	XLON	783059049819897
09/06/23 15:30:18	6	£22.985	XLON	783059049819910

09/06/23 15:30:18	615	£22.990	XLON	783059049819911
09/06/23 15:30:21	10	£22.985	XLON	783059049819924
09/06/23 15:30:21	923	£22.990	XLON	783059049819925
09/06/23 15:30:22	705	£22.990	XLON	783059049819937
09/06/23 15:30:31	526	£22.990	XLON	783059049819955
09/06/23 15:30:32	88	£22.990	XLON	783059049819968
09/06/23 15:30:32	229	£22.990	XLON	783059049819971
09/06/23 15:30:32	287	£22.990	XLON	783059049819972
09/06/23 15:30:32	1,232	£22.990	XLON	783059049819967
09/06/23 15:30:34	9	£22.985	XLON	783059049819973
09/06/23 15:30:35	142	£22.995	XLON	783059049819983
09/06/23 15:30:39	27	£23.000	XLON	783059049819998
09/06/23 15:30:39	98	£23.000	XLON	783059049819996
09/06/23 15:30:39	164	£23.000	XLON	783059049819995
09/06/23 15:30:39	615	£23.000	XLON	783059049819997
09/06/23 15:30:41	612	£23.010	XLON	783059049820032
09/06/23 15:31:01	615	£23.020	XLON	783059049820108
09/06/23 15:31:01	669	£23.020	XLON	783059049820109
09/06/23 15:31:02	221	£23.020	XLON	783059049820114
09/06/23 15:31:02	222	£23.020	XLON	783059049820112
09/06/23 15:31:02	370	£23.020	XLON	783059049820115
09/06/23 15:31:02	447	£23.020	XLON	783059049820116
09/06/23 15:31:02	669	£23.020	XLON	783059049820113
09/06/23 15:31:07	196	£23.015	XLON	783059049820141
09/06/23 15:31:07	426	£23.015	XLON	783059049820136
09/06/23 15:31:07	615	£23.015	XLON	783059049820140
09/06/23 15:31:08	106	£23.015	XLON	783059049820143
09/06/23 15:31:08	493	£23.015	XLON	783059049820142
09/06/23 15:31:19	48	£23.010	XLON	783059049820166
09/06/23 15:31:19	1,818	£23.010	XLON	783059049820165
09/06/23 15:32:06	995	£22.990	XLON	783059049820248
09/06/23 15:33:05	496	£22.985	XLON	783059049820384
09/06/23 15:33:05	1,264	£22.985	XLON	783059049820383
09/06/23 15:33:21	80	£22.985	XLON	783059049820405
09/06/23 15:33:21	587	£22.985	XLON	783059049820404
09/06/23 15:33:35	828	£22.980	XLON	783059049820458
09/06/23 15:34:00	363	£22.970	XLON	783059049820515
09/06/23 15:34:00	597	£22.970	XLON	783059049820514
09/06/23 15:34:07	7	£22.970	XLON	783059049820536
09/06/23 15:34:07	306	£22.970	XLON	783059049820535
09/06/23 15:34:46	310	£22.975	XLON	783059049820636
09/06/23 15:34:46	401	£22.975	XLON	783059049820638
09/06/23 15:34:46	669	£22.975	XLON	783059049820637
09/06/23 15:34:47	202	£22.975	XLON	783059049820642
09/06/23 15:34:47	221	£22.975	XLON	783059049820643
09/06/23 15:35:00	122	£22.980	XLON	783059049820697
09/06/23 15:35:02	622	£22.980	XLON	783059049820751
09/06/23 15:35:05 09/06/23 15:35:24	1,954 13	£22.975 £22.965	XLON XLON	783059049820762 783059049820852
09/06/23 15:35:24	692	£22.965	XLON	783059049820851
09/06/23 15:35:25	576	£22.965	XLON	783059049820853
09/06/23 15:35:32	552	£22.965	XLON	783059049820880

09/06/23 15:36:07	1,666	£22.970	XLON	783059049820965
09/06/23 15:36:09	547	£22.965	XLON	783059049820969
09/06/23 15:37:05	138	£22.990	XLON	783059049821048
09/06/23 15:37:05	615	£22.990	XLON	783059049821046
09/06/23 15:37:05	669	£22.990	XLON	783059049821047
09/06/23 15:37:07	110	£22.990	XLON	783059049821050
09/06/23 15:37:07	615	£22.990	XLON	783059049821051
09/06/23 15:37:19	932	£22.990	XLON	783059049821055
09/06/23 15:37:38	183	£22.990	XLON	783059049821096
09/06/23 15:37:38	336	£22.990	XLON	783059049821097
09/06/23 15:37:47	99	£22.990	XLON	783059049821105
09/06/23 15:37:47	142	£22.990	XLON	783059049821099
09/06/23 15:37:47	560	£22.990	XLON	783059049821106
09/06/23 15:37:53	308	£22.990	XLON	783059049821124
09/06/23 15:38:04	495	£22.990	XLON	783059049821157
09/06/23 15:38:45	473	£22.995	XLON	783059049821242
09/06/23 15:38:45	1,456	£22.995	XLON	783059049821239
09/06/23 15:39:11	336	£23.020	XLON	783059049821346
09/06/23 15:39:11	615	£23.020	XLON	783059049821344
09/06/23 15:39:11	669	£23.020	XLON	783059049821345
09/06/23 15:39:11	2,148	£23.020	XLON	783059049821347
09/06/23 15:39:12	188	£23.020	XLON	783059049821348
09/06/23 15:39:12	336	£23.020	XLON	783059049821349
09/06/23 15:39:12	436	£23.020	XLON	783059049821350
09/06/23 15:39:21	615	£23.010	XLON	783059049821365
09/06/23 15:39:21	1,062	£23.010	XLON	783059049821364
09/06/23 15:39:37	1,638	£23.010	XLON	783059049821376
09/06/23 15:39:43	245	£23.010	XLON	783059049821397
09/06/23 15:39:43	542	£23.010	XLON	783059049821398
09/06/23 15:40:09	120	£23.000	XLON	783059049821501
09/06/23 15:40:09	537	£23.000	XLON	783059049821502
09/06/23 15:40:09	977	£23.000	XLON	783059049821488
09/06/23 15:40:16	365	£22.995	XLON	783059049821523
09/06/23 15:40:16	865	£22.995	XLON	783059049821522
09/06/23 15:40:49	1	£23.000	XLON	783059049821695
09/06/23 15:41:07	1,952	£23.005	XLON	783059049821752
09/06/23 15:41:39	593	£23.005	XLON	783059049821813
09/06/23 15:41:44	1,652	£22.995	XLON	783059049821888
09/06/23 15:41:46	830	£22.985	XLON	783059049821910
09/06/23 15:41:46	1,068	£22.985	XLON	783059049821909
09/06/23 15:42:42	3	£22.995	XLON	783059049822023
09/06/23 15:43:17	2	£23.000	XLON	783059049822139
09/06/23 15:43:17	591	£23.000	XLON	783059049822138
09/06/23 15:43:29	1	£23.000	XLON	783059049822169
09/06/23 15:43:58	3	£23.005	XLON	783059049822244
09/06/23 15:44:10	399	£23.005	XLON	783059049822259
09/06/23 15:44:10	589	£23.005	XLON	783059049822260
09/06/23 15:44:41	21	£23.000	XLON	783059049822307
09/06/23 15:44:41	492	£23.000	XLON	783059049822308
09/06/23 15:44:49	292	£23.010	XLON	783059049822353
09/06/23 15:44:49	669	£23.010	XLON	783059049822352
09/06/23 15:45:02	530	£23.005	XLON	783059049822377

09/06/23 15:45:10	351	£23.005	XLON	783059049822392
09/06/23 15:45:10	441	£23.005	XLON	783059049822391
09/06/23 15:45:10	1,083	£23.005	XLON	783059049822390
09/06/23 15:46:24	116	£23.010	XLON	783059049822526
09/06/23 15:46:24	321	£23.010	XLON	783059049822525
09/06/23 15:46:24	1,641	£23.010	XLON	783059049822524
09/06/23 15:46:34	9	£23.010	XLON	783059049822537
09/06/23 15:46:34	465	£23.010	XLON	783059049822536
09/06/23 15:47:58	116	£23.020	XLON	783059049822727
09/06/23 15:47:58	187	£23.020	XLON	783059049822721
09/06/23 15:47:58	189	£23.020	XLON	783059049822720
09/06/23 15:47:58	602	£23.020	XLON	783059049822728
09/06/23 15:47:58	1,410	£23.020	XLON	783059049822722
09/06/23 15:48:37	244	£23.020	XLON	783059049822911
09/06/23 15:48:37	302	£23.020	XLON	783059049822912
09/06/23 15:48:37	463	£23.020	XLON	783059049822915
09/06/23 15:48:37	615	£23.020	XLON	783059049822914
09/06/23 15:48:37	669	£23.020	XLON	783059049822913
09/06/23 15:48:39	69	£23.020	XLON	783059049822929
09/06/23 15:48:55	1	£23.015	XLON	783059049822981
09/06/23 15:48:55	232	£23.020	XLON	783059049822985
09/06/23 15:48:55	399	£23.020	XLON	783059049822984
09/06/23 15:48:55	615	£23.020	XLON	783059049822982
09/06/23 15:48:55	669	£23.020	XLON	783059049822983
09/06/23 15:48:56	1,955	£23.015	XLON	783059049822986
09/06/23 15:49:06	508	£23.010	XLON	783059049823025
09/06/23 15:49:06	1,421	£23.010	XLON	783059049823023
09/06/23 15:49:29	18	£23.015	XLON	783059049823073
09/06/23 15:49:29	498	£23.015	XLON	783059049823074
09/06/23 15:49:29	764	£23.015	XLON	783059049823072
09/06/23 15:49:47	2	£23.015	XLON	783059049823193
09/06/23 15:49:47	139	£23.015	XLON	783059049823190
09/06/23 15:49:47	615	£23.015	XLON	783059049823191
09/06/23 15:49:47	669	£23.015	XLON	783059049823192
09/06/23 15:49:47	1,510	£23.015	XLON	783059049823186
09/06/23 15:50:03	200	£23.015	XLON	783059049823228
09/06/23 15:50:03	1,198	£23.015	XLON	783059049823229
09/06/23 15:50:07	973	£23.010	XLON	783059049823256
09/06/23 15:50:32	1,970	£23.005	XLON	783059049823385
09/06/23 15:50:43	431	£23.005	XLON	783059049823421
09/06/23 15:50:43	500	£23.005	XLON	783059049823420
09/06/23 15:50:43	506	£23.005	XLON	783059049823422
09/06/23 15:51:02	1,174	£23.000	XLON	783059049823488
09/06/23 15:51:42	1,606	£22.995	XLON	783059049823589
09/06/23 15:52:20	1,010	£23.000	XLON	783059049823696
09/06/23 15:52:21	1	£23.000	XLON	783059049823702
09/06/23 15:52:24	3	£23.000	XLON	783059049823705
09/06/23 15:52:28	2	£23.000	XLON	783059049823709
09/06/23 15:52:28	90	£23.000	XLON	783059049823708
09/06/23 15:52:33	2	£23.000	XLON	783059049823718
09/06/23 15:52:33	118	£23.000	XLON	783059049823717

09/06/23 15:52:44	200	£23.000	XLON	783059049823726
09/06/23 15:52:55	1	£23.000	XLON	783059049823730
09/06/23 15:52:56	367	£23.005	XLON	783059049823747
09/06/23 15:52:56	586	£23.005	XLON	783059049823746
09/06/23 15:52:58	21	£23.000	XLON	783059049823755
09/06/23 15:53:15	4	£23.000	XLON	783059049823798
09/06/23 15:53:15	167	£23.000	XLON	783059049823797
09/06/23 15:53:47	3	£23.010	XLON	783059049823888
09/06/23 15:53:55	104	£23.010	XLON	783059049823919
09/06/23 15:54:14	5	£23.010	XLON	783059049823967
09/06/23 15:54:14	200	£23.010	XLON	783059049823968
09/06/23 15:54:14	664	£23.010	XLON	783059049823969
09/06/23 15:54:17	1	£23.010	XLON	783059049823972
09/06/23 15:54:22	3	£23.010	XLON	783059049823974
09/06/23 15:54:22	126	£23.010	XLON	783059049823973
09/06/23 15:54:22	126	£23.010	XLON	783059049823975
09/06/23 15:54:26	4	£23.010	XLON	783059049823984
09/06/23 15:54:26	200	£23.010	XLON	783059049823983
09/06/23 15:54:33	200	£23.010	XLON	783059049823994
09/06/23 15:54:33	629	£23.010	XLON	783059049823996
09/06/23 15:54:33	1,200	£23.010	XLON	783059049823995
09/06/23 15:54:41	107	£23.010	XLON	783059049824001
09/06/23 15:55:11	11	£23.010	XLON	783059049824082
09/06/23 15:55:11	236	£23.015	XLON	783059049824085
09/06/23 15:55:11	502	£23.015	XLON	783059049824084
09/06/23 15:55:11	615	£23.015	XLON	783059049824083
09/06/23 15:55:14	6	£23.010	XLON	783059049824091
09/06/23 15:55:14	326	£23.015	XLON	783059049824088
09/06/23 15:55:14	469	£23.015	XLON	783059049824090
09/06/23 15:55:14	615	£23.015	XLON	783059049824089
09/06/23 15:55:19	5	£23.010	XLON	783059049824099
09/06/23 15:56:11	122	£23.035	XLON	783059049824246
09/06/23 15:56:11	125	£23.035	XLON	783059049824247
09/06/23 15:56:11	299	£23.035	XLON	783059049824245
09/06/23 15:56:34	1,833	£23.035	XLON	783059049824280
09/06/23 15:56:44	1	£23.035	XLON	783059049824306
09/06/23 15:56:44	394	£23.035	XLON	783059049824304
09/06/23 15:56:44	1,382	£23.035	XLON	783059049824305
09/06/23 15:56:44	1,772	£23.035	XLON	783059049824298
09/06/23 15:56:45	47	£23.035	XLON	783059049824307
09/06/23 15:56:59	41	£23.040	XLON	783059049824347
09/06/23 15:56:59	83	£23.040	XLON	783059049824346
09/06/23 15:56:59	125	£23.040	XLON	783059049824348
09/06/23 15:56:59	225	£23.040	XLON	783059049824345
09/06/23 15:57:04	237	£23.045	XLON	783059049824409
09/06/23 15:57:04	237	£23.045	XLON	783059049824411
09/06/23 15:57:04	1,128	£23.045	XLON	783059049824410
09/06/23 15:57:26	530	£23.045	XLON	783059049824451
09/06/23 15:57:27	96	£23.045	XLON	783059049824456
09/06/23 15:57:27	210	£23.045	XLON	783059049824457
09/06/23 15:57:27	310	£23.045	XLON	783059049824458
09/06/23 15:57:27	312	£23.045	XLON	783059049824455

09/06/23 15:57:27	502	£23.045	XLON	783059049824453
09/06/23 15:57:27	615	£23.045	XLON	783059049824454
09/06/23 15:57:34	368	£23.040	XLON	783059049824501
09/06/23 15:57:34	403	£23.040	XLON	783059049824500
09/06/23 15:57:34	751	£23.040	XLON	783059049824499
09/06/23 15:58:06	502	£23.040	XLON	783059049824557
09/06/23 15:58:06	615	£23.040	XLON	783059049824558
09/06/23 15:58:06	916	£23.040	XLON	783059049824554
09/06/23 15:58:22	43	£23.040	XLON	783059049824594
09/06/23 15:58:22	436	£23.040	XLON	783059049824593
09/06/23 15:58:24	289	£23.035	XLON	783059049824603
09/06/23 15:58:24	835	£23.035	XLON	783059049824602
09/06/23 15:58:52	126	£23.030	XLON	783059049824688
09/06/23 15:58:52	131	£23.030	XLON	783059049824689
09/06/23 15:58:52	374	£23.030	XLON	783059049824691
09/06/23 15:58:52	502	£23.030	XLON	783059049824690
09/06/23 15:58:53	115	£23.030	XLON	783059049824704
09/06/23 15:58:58	569	£23.030	XLON	783059049824705
09/06/23 15:58:58	1,359	£23.030	XLON	783059049824706
09/06/23 15:59:37	294	£23.030	XLON	783059049824772
09/06/23 15:59:37	380	£23.030	XLON	783059049824774
09/06/23 15:59:37	1,125	£23.030	XLON	783059049824773
09/06/23 15:59:40	1	£23.030	XLON	783059049824779
09/06/23 16:00:05	122	£23.035	XLON	783059049824845
09/06/23 16:00:05	221	£23.035	XLON	783059049824848
09/06/23 16:00:05	302	£23.035	XLON	783059049824849
09/06/23 16:00:05	502	£23.035	XLON	783059049824847
09/06/23 16:00:05	615	£23.035	XLON	783059049824846
09/06/23 16:00:05	2,033	£23.035	XLON	783059049824839
09/06/23 16:00:37	2,019	£23.025	XLON	783059049824982
09/06/23 16:00:37	28	£23.030	XLON	783059049824977
09/06/23 16:00:37	575	£23.030	XLON	783059049824976
09/06/23 16:01:00	612	£23.025	XLON	783059049825020
09/06/23 16:01:00	1,240	£23.025	XLON	783059049825019
09/06/23 16:01:35	418	£23.020	XLON	783059049825147
09/06/23 16:01:35	615	£23.020	XLON	783059049825146
09/06/23 16:01:38	1,526	£23.015	XLON	783059049825161
09/06/23 16:02:10	97	£23.020	XLON	783059049825270
09/06/23 16:02:10	191	£23.020	XLON	783059049825267
09/06/23 16:02:10	450	£23.020	XLON	783059049825269
09/06/23 16:02:10	628	£23.020	XLON	783059049825268
09/06/23 16:02:10	1,885	£23.020	XLON	783059049825265
09/06/23 16:02:22	157	£23.005	XLON	783059049825298
09/06/23 16:02:22	286	£23.005	XLON	783059049825297
09/06/23 16:02:28	516	£23.005	XLON	783059049825303
09/06/23 16:02:28	564	£23.005	XLON	783059049825302
09/06/23 16:02:47	115	£23.000	XLON	783059049825340
09/06/23 16:02:47	583	£23.000	XLON	783059049825339
09/06/23 16:03:05	303	£23.005	XLON	783059049825366
09/06/23 16:03:05	331	£23.005	XLON	783059049825365
09/06/23 16:03:05	795	£23.005	XLON	783059049825364

09/06/23 16:03:33	125	£23.005	XLON	783059049825444
09/06/23 16:03:33	148	£23.005	XLON	783059049825443
09/06/23 16:03:38	78	£23.005	XLON	783059049825452
09/06/23 16:03:38	203	£23.005	XLON	783059049825450
09/06/23 16:03:38	207	£23.005	XLON	783059049825451
09/06/23 16:03:39	871	£23.000	XLON	783059049825455
09/06/23 16:03:39	1,162	£23.000	XLON	783059049825453
09/06/23 16:04:05	1,448	£23.000	XLON	783059049825499
09/06/23 16:04:15	19	£23.000	XLON	783059049825518
09/06/23 16:04:15	500	£23.000	XLON	783059049825517
09/06/23 16:04:15	1,113	£23.000	XLON	783059049825516
09/06/23 16:05:03	107	£22.990	XLON	783059049825630
09/06/23 16:05:03	268	£22.990	XLON	783059049825624
09/06/23 16:05:03	363	£22.990	XLON	783059049825627
09/06/23 16:05:03	615	£22.990	XLON	783059049825625
09/06/23 16:05:03	628	£22.990	XLON	783059049825626
09/06/23 16:05:03	1,850	£22.990	XLON	783059049825617
09/06/23 16:05:10	484	£22.990	XLON	783059049825646
09/06/23 16:05:23	1,171	£22.980	XLON	783059049825669
09/06/23 16:05:44	443	£22.985	XLON	783059049825717
09/06/23 16:05:44	633	£22.985	XLON	783059049825716
09/06/23 16:05:58	1,493	£22.985	XLON	783059049825737
09/06/23 16:06:16	129	£22.980	XLON	783059049825806
09/06/23 16:06:16	200	£22.980	XLON	783059049825807
09/06/23 16:06:28	161	£22.985	XLON	783059049825829
09/06/23 16:06:28	331	£22.985	XLON	783059049825830
09/06/23 16:07:02	230	£22.990	XLON	783059049825972
09/06/23 16:07:02	347	£22.990	XLON	783059049825971
09/06/23 16:07:04	455	£22.990	XLON	783059049825980
09/06/23 16:07:04	615	£22.990	XLON	783059049825981
09/06/23 16:07:04	628	£22.990	XLON	783059049825982
09/06/23 16:07:05	234	£22.990	XLON	783059049825983
09/06/23 16:07:26	21	£22.990	XLON	783059049826033
09/06/23 16:07:26	176	£22.990	XLON	783059049826034
09/06/23 16:07:26	177	£22.990	XLON	783059049826035
09/06/23 16:07:26	1,989	£22.990	XLON	783059049826030
09/06/23 16:07:51	10	£22.995	XLON	783059049826088
09/06/23 16:07:51	200	£22.995	XLON	783059049826089
09/06/23 16:07:53	15	£22.995	XLON	783059049826097
09/06/23 16:07:53	200	£22.995	XLON	783059049826098
09/06/23 16:07:53	230	£22.995	XLON	783059049826101
09/06/23 16:07:53	448	£22.995	XLON	783059049826099
09/06/23 16:07:53	615	£22.995	XLON	783059049826096
09/06/23 16:07:53	685	£22.995	XLON	783059049826095
09/06/23 16:07:53	723	£22.995	XLON	783059049826100
09/06/23 16:07:53	1,148	£22.995	XLON	783059049826094
09/06/23 16:08:34	460	£22.990	XLON	783059049826187
09/06/23 16:08:34 09/06/23 16:08:34	693 740	£22.990 £22.990	XLON XLON	783059049826188 783059049826186
09/06/23 16:08:50	6	£22.995	XLON	783059049826265
09/06/23 16:08:50	628	£22.995	XLON	783059049826264
09/06/23 16:09:02	430	£22.995	XLON	783059049826302

09/06/23 16:09:02	1,245	£22.995	XLON	783059049826301
09/06/23 16:09:07	195	£22.995	XLON	783059049826315
09/06/23 16:09:25	7	£22.995	XLON	783059049826370
09/06/23 16:09:25	10	£22.995	XLON	783059049826398
09/06/23 16:09:25	160	£22.995	XLON	783059049826399
09/06/23 16:09:25	1,048	£22.995	XLON	783059049826400
09/06/23 16:09:25	1,282	£22.995	XLON	783059049826369
09/06/23 16:10:24	54	£22.990	XLON	783059049826574
09/06/23 16:10:24	402	£22.990	XLON	783059049826569
09/06/23 16:10:24	467	£22.990	XLON	783059049826573
09/06/23 16:10:24	615	£22.990	XLON	783059049826571
09/06/23 16:10:24	628	£22.990	XLON	783059049826572
09/06/23 16:10:24	1,281	£22.990	XLON	783059049826570
09/06/23 16:10:31	906	£22.985	XLON	783059049826590
09/06/23 16:10:31	501	£22.990	XLON	783059049826593
09/06/23 16:10:47	177	£22.990	XLON	783059049826626
09/06/23 16:10:47	292	£22.990	XLON	783059049826625
09/06/23 16:10:51	55	£22.985	XLON	783059049826636
09/06/23 16:10:51	357	£22.985	XLON	783059049826637
09/06/23 16:10:51	637	£22.985	XLON	783059049826635
09/06/23 16:11:16	188	£22.985	XLON	783059049826795
09/06/23 16:11:16	217	£22.985	XLON	783059049826785
09/06/23 16:11:16	492	£22.985	XLON	783059049826793
09/06/23 16:11:16	615	£22.985	XLON	783059049826794
09/06/23 16:11:16	1,801	£22.985	XLON	783059049826786
09/06/23 16:11:35	138	£22.985	XLON	783059049826833
09/06/23 16:11:35	340	£22.985	XLON	783059049826831
09/06/23 16:11:35	467	£22.985	XLON	783059049826826
09/06/23 16:11:35	615	£22.985	XLON	783059049826832
09/06/23 16:12:01	471	£22.985	XLON	783059049826911
09/06/23 16:12:06	504	£22.985	XLON	783059049826942
09/06/23 16:12:07	1,870	£22.980	XLON	783059049826950
09/06/23 16:12:18	212	£22.975	XLON	783059049827051
09/06/23 16:12:18	590	£22.975	XLON	783059049827052
09/06/23 16:12:23	515	£22.970	XLON	783059049827102
09/06/23 16:12:34	509	£22.970	XLON	783059049827136
09/06/23 16:12:35	76	£22.970	XLON	783059049827138
09/06/23 16:12:35	605	£22.970	XLON	783059049827137
09/06/23 09:29:14	500	€27.180	XAMS	1U9GIUOK0
09/06/23 09:29:19	84	€27.180	XAMS	1U9GIUOKP
09/06/23 09:29:20	370	€27.180	XAMS	1U9GIUOKS
09/06/23 09:29:20	500	€27.180	XAMS	1U9GIUOKQ
09/06/23 09:29:20	500	€27.180	XAMS	1U9GIUOKR
09/06/23 09:30:34	703	€27.185	XAMS	1U9GIUOMR
09/06/23 09:30:34	1,512	€27.185	XAMS	1U9GIUOMQ
09/06/23 09:31:37	1	€27.180	XAMS	1U9GIUONV
09/06/23 09:31:37	213	€27.180	XAMS	1U9GIUONS
09/06/23 09:31:37	331	€27.180	XAMS	1U9GIUONT
09/06/23 09:31:37	550	€27.180	XAMS	1U9GIUONU
09/06/23 09:32:05	570	€27.180	XAMS	1U9GIUOOI
09/06/23 09:32:20	597	€27.165	XAMS	1U9GIUOOL
09/06/23 09:33:46	477	€27.155	XAMS	1U9GIUOQ4

09/06/23 09:33:46	908	€27.155	XAMS	1U9GIUOQ3
09/06/23 09:33:46	1,300	€27.155	XAMS	1U9GIUOQ1
09/06/23 09:34:12	594	€27.145	XAMS	1U9GIUOQZ
09/06/23 09:34:44	246	€27.145	XAMS	1U9GIUOSW
09/06/23 09:34:49	56	€27.145	XAMS	1U9GIUOSY
09/06/23 09:34:49	238	€27.145	XAMS	1U9GIUOSX
09/06/23 09:35:36	129	€27.155	XAMS	1U9GIUOTW
09/06/23 09:35:36	492	€27.155	XAMS	1U9GIUOTV
09/06/23 09:35:36	994	€27.155	XAMS	1U9GIUOTX
09/06/23 09:37:39	1,645	€27.190	XAMS	1U9GIUOVL
09/06/23 09:38:24	1,894	€27.195	XAMS	1U9GIUOW7
09/06/23 09:38:55	813	€27.195	XAMS	1U9GIUOWV
09/06/23 09:39:14	730	€27.185	XAMS	1U9GIUOWX
09/06/23 09:39:17	580	€27.170	XAMS	1U9GIUOX2
09/06/23 09:41:10	127	€27.180	XAMS	1U9GIUP05
09/06/23 09:41:10	2,038	€27.180	XAMS	1U9GIUP04
09/06/23 09:42:37	15	€27.190	XAMS	1U9GIUP2C
09/06/23 09:42:37	1,085	€27.190	XAMS	1U9GIUP2B
09/06/23 09:43:24	1,322	€27.190	XAMS	1U9GIUP3W
09/06/23 09:43:59	551	€27.185	XAMS	1U9GIUP4D
09/06/23 09:44:07	593	€27.185	XAMS	1U9GIUP4J
09/06/23 09:45:26	280	€27.185	XAMS	1U9GIUP54
09/06/23 09:45:26	349	€27.185	XAMS	1U9GIUP55
09/06/23 09:45:26	412	€27.185	XAMS	1U9GIUP56
09/06/23 09:45:26	519	€27.185	XAMS	1U9GIUP51
09/06/23 09:46:51	684	€27.190	XAMS	1U9GIUP6X
09/06/23 09:46:51	726	€27.190	XAMS	1U9GIUP6Y
09/06/23 09:47:28	433	€27.190	XAMS	1U9GIUP7L
09/06/23 09:47:28	500	€27.190	XAMS	1U9GIUP7K
09/06/23 09:50:12	414	€27.225	XAMS	1U9GIUPCG
09/06/23 09:50:12	542	€27.225	XAMS	1U9GIUPCJ
09/06/23 09:50:12	1,000	€27.225	XAMS	1U9GIUPCI
09/06/23 09:50:12	1,793	€27.225	XAMS	1U9GIUPCH
09/06/23 09:53:02	211	€27.245	XAMS	1U9GIUPGL
09/06/23 09:53:02	307	€27.245	XAMS	1U9GIUPGM
09/06/23 09:53:18	156	€27.240	XAMS	1U9GIUPH1
09/06/23 09:53:18	300	€27.240	XAMS	1U9GIUPGY
09/06/23 09:53:18	950	€27.240	XAMS	1U9GIUPH0
09/06/23 09:53:18	1,234	€27.240	XAMS	1U9GIUPGZ
09/06/23 09:55:47	58	€27.275	XAMS	1U9GIUPL4
09/06/23 09:55:47	500	€27.275	XAMS	1U9GIUPL3
09/06/23 09:55:47	616	€27.275	XAMS	1U9GIUPL7
09/06/23 09:55:47	908	€27.275	XAMS	1U9GIUPL6
09/06/23 09:55:47	938	€27.275	XAMS	1U9GIUPL5
09/06/23 09:56:25	671	€27.275	XAMS	1U9GIUPLQ
09/06/23 09:56:51	534	€27.280	XAMS	1U9GIUPN0
09/06/23 09:57:38	1,593	€27.270	XAMS	1U9GIUPOZ
09/06/23 09:59:10	1,146	€27.270	XAMS	1U9GIUPQ0
09/06/23 09:59:51	1,263	€27.275	XAMS	1U9GIUPQZ
09/06/23 10:00:19	719	€27.275	XAMS	1U9GIUPRY
09/06/23 10:00:57	829	€27.275	XAMS	1U9GIUPS9
09/06/23 10:02:40	106	€27.295	XAMS	1U9GIUPWE

09/06/23 10:02:40	404	€27.295	XAMS	1U9GIUPWD
09/06/23 10:02:40	715	€27.295	XAMS	1U9GIUPWG
09/06/23 10:02:40	908	€27.295	XAMS	1U9GIUPWF
09/06/23 10:03:13	641	€27.295	XAMS	1U9GIUPXV
09/06/23 10:04:26	500	€27.295	XAMS	1U9GIUPZJ
09/06/23 10:04:26	675	€27.295	XAMS	1U9GIUPZM
09/06/23 10:04:26	1,085	€27.295	XAMS	1U9GIUPZK
09/06/23 10:05:15	526	€27.285	XAMS	1U9GIUQ04
09/06/23 10:06:07	1,005	€27.280	XAMS	1U9GIUQ22
09/06/23 10:07:16	1,279	€27.280	XAMS	1U9GIUQ45
09/06/23 10:07:30	265	€27.270	XAMS	1U9GIUQ4O
09/06/23 10:07:30	500	€27.270	XAMS	1U9GIUQ4N
09/06/23 10:08:33	1,071	€27.270	XAMS	1U9GIUQ5V
09/06/23 10:09:45	1,388	€27.265	XAMS	1U9GIUQ6V
09/06/23 10:11:52	728	€27.275	XAMS	1U9GIUQ9J
09/06/23 10:11:52	2,031	€27.275	XAMS	1U9GIUQ9H
09/06/23 10:13:11	1,190	€27.285	XAMS	1U9GIUQBA
09/06/23 10:13:30	260	€27.285	XAMS	1U9GIUQC1
09/06/23 10:13:30	500	€27.285	XAMS	1U9GIUQC0
09/06/23 10:13:51	514	€27.280	XAMS	1U9GIUQCF
09/06/23 10:14:52	10	€27.280	XAMS	1U9GIUQD3
09/06/23 10:14:52	500	€27.280	XAMS	1U9GIUQD2
09/06/23 10:14:52	763	€27.280	XAMS	1U9GIUQD5
09/06/23 10:15:17	564	€27.275	XAMS	1U9GIUQDR
09/06/23 10:15:50	651	€27.280	XAMS	1U9GIUQE9
09/06/23 10:16:15	86	€27.275	XAMS	1U9GIUQFD
09/06/23 10:16:15	500	€27.275	XAMS	1U9GIUQFC
09/06/23 10:17:23	211	€27.270	XAMS	1U9GIUQJU
09/06/23 10:17:23	1,074	€27.270	XAMS	1U9GIUQJV
09/06/23 10:17:51	536	€27.275	XAMS	1U9GIUQKK
09/06/23 10:19:01	254	€27.275	XAMS	1U9GIUQMA
09/06/23 10:19:01	325	€27.275	XAMS	1U9GIUQM9
09/06/23 10:19:01	861	€27.275	XAMS	1U9GIUQM4
09/06/23 10:19:48	576	€27.270	XAMS	1U9GIUQNY
09/06/23 10:20:19	516	€27.275	XAMS	1U9GIUQOU
09/06/23 10:20:23	512	€27.275	XAMS	1U9GIUQP5
09/06/23 10:21:41	610	€27.285	XAMS	1U9GIUQRW
09/06/23 10:21:41	1,013	€27.285	XAMS	1U9GIUQRV
09/06/23 10:22:39	456	€27.270	XAMS	1U9GIUQTY
09/06/23 10:22:39	500	€27.270	XAMS	1U9GIUQTX
09/06/23 10:23:48	602	€27.275	XAMS	1U9GIUQW4
09/06/23 10:23:48	618	€27.275	XAMS	1U9GIUQW5
09/06/23 10:24:38	259	€27.270	XAMS	1U9GIUQYA
09/06/23 10:24:38	296	€27.270	XAMS	1U9GIUQYB
09/06/23 10:26:00	79	€27.270	XAMS	1U9GIUR1B
09/06/23 10:26:00	1,553	€27.270	XAMS	1U9GIUR1C
09/06/23 10:26:39	537	€27.265	XAMS	1U9GIUR27
09/06/23 10:28:47	331	€27.265	XAMS	1U9GIUR52
09/06/23 10:28:47	1,306	€27.265	XAMS	1U9GIUR51
09/06/23 10:30:29	304	€27.265	XAMS	1U9GIUR7K
09/06/23 10:30:29	623	€27.265	XAMS	1U9GIUR7J
09/06/23 10:30:29	879	€27.265	XAMS	1U9GIUR7N

09/06/23 10:33:27	429	€27.275	XAMS	1U9GIURA5
09/06/23 10:33:27	938	€27.275	XAMS	1U9GIURA4
09/06/23 10:33:27	2,006	€27.275	XAMS	1U9GIURA1
09/06/23 10:35:00	275	€27.285	XAMS	1U9GIURBZ
09/06/23 10:35:00	335	€27.285	XAMS	1U9GIURBY
09/06/23 10:35:06	1,476	€27.280	XAMS	1U9GIURCI
09/06/23 10:36:21	52	€27.285	XAMS	1U9GIUREY
09/06/23 10:36:21	631	€27.285	XAMS	1U9GIUREZ
09/06/23 10:36:36	551	€27.280	XAMS	1U9GIURFB
09/06/23 10:38:06	238	€27.275	XAMS	1U9GIURHB
09/06/23 10:38:06	500	€27.275	XAMS	1U9GIURHA
09/06/23 10:38:06	826	€27.275	XAMS	1U9GIURHD
09/06/23 10:39:10	116	€27.270	XAMS	1U9GIURIG
09/06/23 10:39:10	469	€27.270	XAMS	1U9GIURIH
09/06/23 10:39:10	585	€27.270	XAMS	1U9GIURII
09/06/23 10:40:38	989	€27.255	XAMS	1U9GIURJM
09/06/23 10:41:35	236	€27.235	XAMS	1U9GIURLH
09/06/23 10:41:35	1,152	€27.235	XAMS	1U9GIURLG
09/06/23 10:42:35	198	€27.230	XAMS	1U9GIURM8
09/06/23 10:42:35	500	€27.230	XAMS	1U9GIURM7
09/06/23 10:43:06	798	€27.225	XAMS	1U9GIURMS
09/06/23 10:44:10	605	€27.220	XAMS	1U9GIUROI
09/06/23 10:45:02	661	€27.225	XAMS	1U9GIURQI
09/06/23 10:45:02	1,000	€27.225	XAMS	1U9GIURQH
09/06/23 10:45:53	281	€27.225	XAMS	1U9GIURRC
09/06/23 10:45:53	573	€27.225	XAMS	1U9GIURRD
09/06/23 10:45:55	128	€27.225	XAMS	1U9GIURRQ
09/06/23 10:45:55	361	€27.225	XAMS	1U9GIURRO
09/06/23 10:45:55	1,173	€27.225	XAMS	1U9GIURRP
09/06/23 10:46:03	1,000	€27.230	XAMS	1U9GIURRZ
09/06/23 10:46:07	1,250	€27.230	XAMS	1U9GIURS6
09/06/23 10:46:36	500	€27.225	XAMS	1U9GIURT0
09/06/23 10:46:36	959	€27.225	XAMS	1U9GIURT1
09/06/23 10:48:50	711	€27.195	XAMS	1U9GIURX4
09/06/23 10:49:16	500	€27.190	XAMS	1U9GIURXM
09/06/23 10:49:16	1,164	€27.190	XAMS	1U9GIURXN
09/06/23 10:50:16	203	€27.190	XAMS	1U9GIUS0L
09/06/23 10:50:16	600	€27.190	XAMS	1U9GIUS0K
09/06/23 10:50:16	500	€27.195	XAMS	1U9GIUS09
09/06/23 10:50:16	750	€27.195	XAMS	1U9GIUS0A
09/06/23 10:52:30	219	€27.190	XAMS	1U9GIUS63
09/06/23 10:52:30	848	€27.190	XAMS	1U9GIUS64
09/06/23 10:52:35	786	€27.170	XAMS	1U9GIUS7B
09/06/23 10:52:39	807	€27.165	XAMS	1U9GIUS7K
09/06/23 10:53:32	135	€27.175	XAMS	1U9GIUS9T
09/06/23 10:53:32	500	€27.175	XAMS	1U9GIUS9S
09/06/23 10:57:12	895	€27.165	XAMS	1U9GIUSK3
09/06/23 10:58:59	556	€27.185	XAMS	1U9GIUSPN
09/06/23 10:58:59	965	€27.185	XAMS	1U9GIUSPO
09/06/23 11:00:33	520	€27.210	XAMS	1U9GIUST4
09/06/23 11:00:33	585	€27.210	XAMS	1U9GIUST5
09/06/23 11:01:33	100	€27.230	XAMS	1U9GIUSV8

09/06/23 11:01:38	293	€27.230	XAMS	1U9GIUSVF
09/06/23 11:01:38	500	€27.230	XAMS	1U9GIUSVE
09/06/23 11:02:03	9	€27.225	XAMS	1U9GIUSW5
09/06/23 11:02:03	500	€27.225	XAMS	1U9GIUSW4
09/06/23 11:02:17	2,358	€27.220	XAMS	1U9GIUSWE
09/06/23 11:02:33	595	€27.215	XAMS	1U9GIUSWG
09/06/23 11:04:24	134	€27.220	XAMS	1U9GIUSZM
09/06/23 11:04:24	763	€27.220	XAMS	1U9GIUSZK
09/06/23 11:04:24	879	€27.220	XAMS	1U9GIUSZL
09/06/23 11:05:17	1,440	€27.230	XAMS	1U9GIUT09
09/06/23 11:06:59	78	€27.225	XAMS	1U9GIUT1R
09/06/23 11:06:59	1,562	€27.225	XAMS	1U9GIUT1S
09/06/23 11:07:36	546	€27.215	XAMS	1U9GIUT2C
09/06/23 11:08:19	100	€27.200	XAMS	1U9GIUT4J
09/06/23 11:08:19	443	€27.200	XAMS	1U9GIUT4I
09/06/23 11:08:19	532	€27.200	XAMS	1U9GIUT4K
09/06/23 11:09:07	631	€27.200	XAMS	1U9GIUT5K
09/06/23 11:09:53	103	€27.200	XAMS	1U9GIUT71
09/06/23 11:09:53	1,076	€27.200	XAMS	1U9GIUT70
09/06/23 11:11:08	902	€27.195	XAMS	1U9GIUT8P
09/06/23 11:11:26	615	€27.190	XAMS	1U9GIUT90
09/06/23 11:12:19	500	€27.185	XAMS	1U9GIUTB2
09/06/23 11:12:31	250	€27.180	XAMS	1U9GIUTBP
09/06/23 11:13:01	670	€27.165	XAMS	1U9GIUTD8
09/06/23 11:13:11	1,003	€27.145	XAMS	1U9GIUTGN
09/06/23 11:13:17	385	€27.140	XAMS	1U9GIUTHN
09/06/23 11:13:29	847	€27.140	XAMS	1U9GIUTIG
09/06/23 11:14:42	162	€27.150	XAMS	1U9GIUTMD
09/06/23 11:14:42	416	€27.150	XAMS	1U9GIUTMC
09/06/23 11:15:00	591	€27.145	XAMS	1U9GIUTNU
09/06/23 11:15:38	1,140	€27.125	XAMS	1U9GIUTPO
09/06/23 11:17:46	453	€27.130	XAMS	1U9GIUTWA
09/06/23 11:17:46	500	€27.130	XAMS	1U9GIUTW9
09/06/23 11:17:58	698	€27.125	XAMS	1U9GIUTWN
09/06/23 11:18:44	1,116	€27.135	XAMS	1U9GIUTWU
09/06/23 11:20:02	550	€27.150	XAMS	1U9GIUTY9
09/06/23 11:20:07	1,401	€27.145	XAMS	1U9GIUTYG
09/06/23 11:21:22	394	€27.140	XAMS	1U9GIUU0O
09/06/23 11:21:22	500	€27.140	XAMS	1U9GIUU0N
09/06/23 11:23:10	284	€27.150	XAMS	1U9GIUU5E
09/06/23 11:23:10	659	€27.150	XAMS	1U9GIUU5F
09/06/23 11:23:10	850	€27.150	XAMS	1U9GIUU5G
09/06/23 11:25:04	166	€27.165	XAMS	1U9GIUU9O
09/06/23 11:25:04	278	€27.165	XAMS	1U9GIUU9M
09/06/23 11:25:04	850	€27.165	XAMS	1U9GIUU9N
09/06/23 11:25:16	2,194	€27.160	XAMS	1U9GIUU9U
09/06/23 11:26:08	38	€27.170	XAMS	1U9GIUUAR
09/06/23 11:26:08	729	€27.170	XAMS	1U9GIUUAU
09/06/23 11:26:08	869	€27.170	XAMS	1U9GIUUAS
09/06/23 11:27:05	700	€27.170	XAMS	1U9GIUUC1
09/06/23 11:28:04	234	€27.155	XAMS	1U9GIUUD4
09/06/23 11:28:04	356	€27.155	XAMS	1U9GIUUD3

09/06/23 11:28:04	755	€27.155	XAMS	1U9GIUUD2
09/06/23 11:28:56	773	€27.160	XAMS	1U9GIUUEH
09/06/23 11:29:29	517	€27.155	XAMS	1U9GIUUEQ
09/06/23 11:29:59	313	€27.145	XAMS	1U9GIUUFP
09/06/23 11:29:59	659	€27.145	XAMS	1U9GIUUFO
09/06/23 11:30:26	516	€27.150	XAMS	1U9GIUUGP
09/06/23 11:31:11	1,454	€27.145	XAMS	1U9GIUUIZ
09/06/23 11:33:20	824	€27.140	XAMS	1U9GIUUMI
09/06/23 11:33:20	1,201	€27.140	XAMS	1U9GIUUMH
09/06/23 11:34:02	959	€27.145	XAMS	1U9GIUUNC
09/06/23 11:35:16	285	€27.150	XAMS	1U9GIUUP1
09/06/23 11:35:16	581	€27.150	XAMS	1U9GIUUP4
09/06/23 11:35:16	659	€27.150	XAMS	1U9GIUUP3
09/06/23 11:35:16	715	€27.150	XAMS	1U9GIUUOY
09/06/23 11:35:34	767	€27.140	XAMS	1U9GIUUPJ
09/06/23 11:36:42	100	€27.145	XAMS	1U9GIUUR9
09/06/23 11:36:42	632	€27.145	XAMS	1U9GIUURA
09/06/23 11:38:00	1,337	€27.150	XAMS	1U9GIUUT2
09/06/23 11:40:00	641	€27.160	XAMS	1U9GIUUWB
09/06/23 11:40:50	625	€27.165	XAMS	1U9GIUUY5
09/06/23 11:40:50	1,637	€27.165	XAMS	1U9GIUUY4
09/06/23 11:41:34	154	€27.165	XAMS	1U9GIUUYG
09/06/23 11:41:34	411	€27.165	XAMS	1U9GIUUYH
09/06/23 11:41:34	500	€27.165	XAMS	1U9GIUUYF
09/06/23 11:42:11	1,041	€27.160	XAMS	1U9GIUUZZ
09/06/23 11:43:28	78	€27.160	XAMS	1U9GIUV1C
09/06/23 11:43:28	205	€27.160	XAMS	1U9GIUV1D
09/06/23 11:43:33	24	€27.160	XAMS	1U9GIUV1E
09/06/23 11:43:33	222	€27.160	XAMS	1U9GIUV1F
09/06/23 11:43:33	553	€27.160	XAMS	1U9GIUV1G
09/06/23 11:45:05	500	€27.170	XAMS	1U9GIUV3R
09/06/23 11:45:05	596	€27.170	XAMS	1U9GIUV3T
09/06/23 11:45:05	611	€27.170	XAMS	1U9GIUV3S
09/06/23 11:46:18	151	€27.165	XAMS	1U9GIUV50
09/06/23 11:46:18	603	€27.165	XAMS	1U9GIUV4T
09/06/23 11:47:13	533	€27.180	XAMS	1U9GIUV6D
09/06/23 11:47:42	1,589	€27.175	XAMS	1U9GIUV71
09/06/23 11:48:24	757	€27.180	XAMS	1U9GIUV7S
09/06/23 11:48:33	619	€27.175	XAMS	1U9GIUV89
09/06/23 11:49:08	604	€27.175	XAMS	1U9GIUV9H
09/06/23 11:50:36	29	€27.180	XAMS	1U9GIUVB5
09/06/23 11:50:36	231	€27.180	XAMS	1U9GIUVB4
09/06/23 11:50:36	366	€27.180	XAMS	1U9GIUVB3
09/06/23 11:50:36	862	€27.180	XAMS	1U9GIUVB7
09/06/23 11:51:30	500	€27.170	XAMS	1U9GIUVBW
09/06/23 11:51:30	618	€27.170	XAMS	1U9GIUVBX
09/06/23 11:51:46	500	€27.160	XAMS	1U9GIUVC8
09/06/23 11:51:46	518	€27.160	XAMS	1U9GIUVC9
09/06/23 11:52:52	87	€27.160	XAMS	1U9GIUVCU
09/06/23 11:52:52	500	€27.160	XAMS	1U9GIUVCT
09/06/23 11:53:31	500	€27.155	XAMS	1U9GIUVDJ
09/06/23 11:53:31	565	€27.155	XAMS	1U9GIUVDK

09/06/23 11:54:59	1,044	€27.155	XAMS	1U9GIUVFP
09/06/23 11:54:59	1,048	€27.155	XAMS	1U9GIUVFO
09/06/23 11:56:12	1,010	€27.150	XAMS	1U9GIUVHM
09/06/23 11:56:51	119	€27.155	XAMS	1U9GIUVIU
09/06/23 11:56:51	702	€27.155	XAMS	1U9GIUVIV
09/06/23 11:58:07	527	€27.160	XAMS	1U9GIUVKI
09/06/23 11:58:07	1,102	€27.160	XAMS	1U9GIUVKD
09/06/23 11:59:02	131	€27.165	XAMS	1U9GIUVLE
09/06/23 11:59:02	450	€27.165	XAMS	1U9GIUVLF
09/06/23 11:59:02	811	€27.165	XAMS	1U9GIUVLG
09/06/23 12:00:24	78	€27.160	XAMS	1U9GIUVN0
09/06/23 12:00:24	129	€27.160	XAMS	1U9GIUVMZ
09/06/23 12:00:24	784	€27.160	XAMS	1U9GIUVN1
09/06/23 12:01:16	238	€27.160	XAMS	1U9GIUVP5
09/06/23 12:01:16	284	€27.160	XAMS	1U9GIUVP4
09/06/23 12:02:03	2,119	€27.160	XAMS	1U9GIUVPR
09/06/23 12:02:29	945	€27.155	XAMS	1U9GIUVQB
09/06/23 12:04:00	500	€27.160	XAMS	1U9GIUVSW
09/06/23 12:04:00	1,230	€27.165	XAMS	1U9GIUVSV
09/06/23 12:05:04	53	€27.155	XAMS	1U9GIUVUV
09/06/23 12:05:04	340	€27.155	XAMS	1U9GIUVUW
09/06/23 12:05:04	1,200	€27.155	XAMS	1U9GIUVUU
09/06/23 12:06:09	116	€27.145	XAMS	1U9GIUVVZ
09/06/23 12:06:09	495	€27.145	XAMS	1U9GIUVW0
09/06/23 12:06:09	500	€27.145	XAMS	1U9GIUVVY
09/06/23 12:06:38	180	€27.145	XAMS	1U9GIUVY1
09/06/23 12:06:38	500	€27.145	XAMS	1U9GIUVY0
09/06/23 12:08:17	259	€27.145	XAMS	1U9GIUW0C
09/06/23 12:08:17	500	€27.145	XAMS	1U9GIUW0B
09/06/23 12:08:17	1,510	€27.145	XAMS	1U9GIUW07
09/06/23 12:09:01	202	€27.150	XAMS	1U9GIUW19
09/06/23 12:09:01	383	€27.150	XAMS	1U9GIUW18
09/06/23 12:09:27	221	€27.145	XAMS	1U9GIUW23
09/06/23 12:09:27	500	€27.145	XAMS	1U9GIUW22
09/06/23 12:11:12	178	€27.150	XAMS	1U9GIUW3J
09/06/23 12:11:12	303	€27.150	XAMS	1U9GIUW3L
09/06/23 12:11:12	500	€27.150	XAMS	1U9GIUW3K
09/06/23 12:12:05	14	€27.145	XAMS	1U9GIUW4P
09/06/23 12:12:05	249	€27.145	XAMS	1U9GIUW4R
09/06/23 12:12:05	271	€27.145	XAMS	1U9GIUW4Q
09/06/23 12:12:05	500	€27.145	XAMS	1U9GIUW4O
09/06/23 12:13:07	240	€27.155	XAMS	1U9GIUW5Y
09/06/23 12:13:07	825	€27.155	XAMS	1U9GIUW5X
09/06/23 12:15:11	241	€27.175	XAMS	1U9GIUW8A
09/06/23 12:15:11	801	€27.175	XAMS	1U9GIUW89
09/06/23 12:15:50	198	€27.175	XAMS	1U9GIUW9B
09/06/23 12:15:50	293	€27.175	XAMS	1U9GIUW9A
09/06/23 12:15:50	309	€27.175	XAMS	1U9GIUW99
09/06/23 12:16:14	518	€27.175	XAMS	1U9GIUW9R
09/06/23 12:16:58	51	€27.175	XAMS	1U9GIUWA9
09/06/23 12:16:58	693	€27.175	XAMS	1U9GIUWAB
09/06/23 12:16:58	2,454	€27.175	XAMS	1U9GIUWAA

09/06/23 12:17:30 09/06/23 12:17:58	550 588	€27.165 €27.165	XAMS XAMS	1U9GIUWBP 1U9GIUWC3
09/06/23 12:19:12	293	€27.160	XAMS	1U9GIUWDR
09/06/23 12:19:12	320	€27.160	XAMS	1U9GIUWDS
09/06/23 12:19:12	500	€27.160	XAMS	1U9GIUWDQ
09/06/23 12:19:23	534	€27.155	XAMS	1U9GIUWET
09/06/23 12:20:00	15	€27.140	XAMS	1U9GIUWG0
09/06/23 12:20:00	488	€27.140	XAMS	1U9GIUWG2
09/06/23 12:20:00	815	€27.140	XAMS	1U9GIUWG1
09/06/23 12:21:08	224	€27.130	XAMS	1U9GIUWHW
09/06/23 12:21:08	297	€27.130	XAMS	1U9GIUWHX
09/06/23 12:21:32	540	€27.130	XAMS	1U9GIUWI2
09/06/23 12:22:23	8	€27.130	XAMS	1U9GIUWIX
09/06/23 12:22:23	500	€27.130	XAMS	1U9GIUWIW
09/06/23 12:22:23	546	€27.130	XAMS	1U9GIUWIZ
09/06/23 12:23:05	286	€27.130	XAMS	1U9GIUWK7
09/06/23 12:23:05	879	€27.130	XAMS	1U9GIUWK8
09/06/23 12:24:06	795	€27.130	XAMS	1U9GIUWLL
09/06/23 12:24:42	89	€27.130	XAMS	1U9GIUWM4
09/06/23 12:24:42	500	€27.130	XAMS	1U9GIUWM3
09/06/23 12:24:43	521	€27.130	XAMS	1U9GIUWM7
09/06/23 12:25:17	102	€27.140	XAMS	1U9GIUWMY
09/06/23 12:25:17	500	€27.140	XAMS	1U9GIUWMX
09/06/23 12:26:23	241	€27.140	XAMS	1U9GIUWO0
09/06/23 12:26:23	500	€27.140	XAMS	1U9GIUWNZ
09/06/23 12:26:24	1,017	€27.135	XAMS	1U9GIUWO5
09/06/23 12:28:00	341	€27.130	XAMS	1U9GIUWPQ
09/06/23 12:28:00	434	€27.130	XAMS	1U9GIUWPR
09/06/23 12:28:28	43	€27.125	XAMS	1U9GIUWQ6
09/06/23 12:28:28	790	€27.125	XAMS	1U9GIUWQ7
09/06/23 12:29:59	19	€27.135	XAMS	1U9GIUWTB
09/06/23 12:29:59	295	€27.135	XAMS	1U9GIUWTC
09/06/23 12:29:59	466	€27.135	XAMS	1U9GIUWTA
09/06/23 12:30:02	500	€27.130	XAMS	1U9GIUWTG
09/06/23 12:30:02	741	€27.130	XAMS	1U9GIUWTH
09/06/23 12:31:15	532	€27.130	XAMS	1U9GIUWWM
09/06/23 12:31:24	500	€27.125	XAMS	1U9GIUWWV
09/06/23 12:31:24	616	€27.125	XAMS	1U9GIUWWW
09/06/23 12:31:42	250	€27.120	XAMS	1U9GIUWYI
09/06/23 12:31:42	413	€27.120	XAMS	1U9GIUWYJ
09/06/23 12:32:19	500	€27.125	XAMS	1U9GIUX0M
09/06/23 12:32:19	507	€27.125	XAMS	1U9GIUX0N
09/06/23 12:32:53	569	€27.120	XAMS	1U9GIUX1C
09/06/23 12:33:12	132	€27.120	XAMS	1U9GIUX1M
09/06/23 12:33:12	437	€27.120	XAMS	1U9GIUX1N
09/06/23 12:33:43	509	€27.110	XAMS	1U9GIUX2N
09/06/23 12:34:41	1,840	€27.100	XAMS	1U9GIUX4L
09/06/23 12:36:01	35	€27.110	XAMS	1U9GIUX74
09/06/23 12:36:01	500	€27.110	XAMS	1U9GIUX73
09/06/23 12:36:47	381	€27.120	XAMS	1U9GIUX8A
09/06/23 12:36:47	500	€27.120	XAMS	1U9GIUX89
09/06/23 12:36:47	972	€27.120	XAMS	1U9GIUX8D

09/06/23 12:37:24	612	€27.125	XAMS	1U9GIUX8K
09/06/23 12:38:04	112	€27.115	XAMS	1U9GIUX9Q
09/06/23 12:38:04	326	€27.115	XAMS	1U9GIUX9P
09/06/23 12:38:04	561	€27.115	XAMS	1U9GIUX9O
09/06/23 12:38:49	510	€27.115	XAMS	1U9GIUXA7
09/06/23 12:39:40	905	€27.125	XAMS	1U9GIUXB1
09/06/23 12:40:09	528	€27.125	XAMS	1U9GIUXBJ
09/06/23 12:40:28	1,081	€27.115	XAMS	1U9GIUXCG
09/06/23 12:40:28	558	€27.120	XAMS	1U9GIUXBK
09/06/23 12:42:02	562	€27.115	XAMS	1U9GIUXD6
09/06/23 12:42:02	765	€27.115	XAMS	1U9GIUXDG
09/06/23 12:43:51	720	€27.120	XAMS	1U9GIUXHR
09/06/23 12:43:59	687	€27.125	XAMS	1U9GIUXIK
09/06/23 12:44:00	618	€27.125	XAMS	1U9GIUXIM
09/06/23 12:44:00	677	€27.125	XAMS	1U9GIUXIQ
09/06/23 12:44:00	813	€27.125	XAMS	1U9GIUXIL
09/06/23 12:44:14	614	€27.125	XAMS	1U9GIUXJD
09/06/23 12:44:14	1,071	€27.125	XAMS	1U9GIUXJC
09/06/23 12:45:19	500	€27.115	XAMS	1U9GIUXK0
09/06/23 12:45:19	723	€27.115	XAMS	1U9GIUXK1
09/06/23 12:45:19	500	€27.120	XAMS	1U9GIUXJT
09/06/23 12:45:19	557	€27.120	XAMS	1U9GIUXJU
09/06/23 12:47:13	105	€27.130	XAMS	1U9GIUXMS
09/06/23 12:47:13	470	€27.130	XAMS	1U9GIUXMR
09/06/23 12:47:13	801	€27.130	XAMS	1U9GIUXMP
09/06/23 12:47:13	825	€27.130	XAMS	1U9GIUXMQ
09/06/23 12:47:13	1,256	€27.130	XAMS	1U9GIUXMN
09/06/23 12:48:14	531	€27.145	XAMS	1U9GIUXNL
09/06/23 12:49:35	53	€27.150	XAMS	1U9GIUXPR
09/06/23 12:49:35	2,143	€27.150	XAMS	1U9GIUXPQ
09/06/23 12:49:51	250	€27.150	XAMS	1U9GIUXPV
09/06/23 12:49:51	271	€27.150	XAMS	1U9GIUXPW
09/06/23 12:52:07	427	€27.155	XAMS	1U9GIUXS4
09/06/23 12:52:07	500	€27.155	XAMS	1U9GIUXS3
09/06/23 12:53:40	162	€27.155	XAMS	1U9GIUXTB
09/06/23 12:53:40	500	€27.155	XAMS	1U9GIUXTA
09/06/23 12:54:45	114	€27.155	XAMS	1U9GIUXU4
09/06/23 12:54:45	500	€27.155	XAMS	1U9GIUXU3
09/06/23 12:55:34	248	€27.135	XAMS	1U9GIUXUJ
09/06/23 12:55:34	794	€27.135	XAMS	1U9GIUXUE
09/06/23 12:55:39	837	€27.130	XAMS	1U9GIUXV1
09/06/23 12:56:36 09/06/23 12:56:52	776 353	€27.125 €27.125	XAMS XAMS	1U9GIUXWV 1U9GIUXX4
09/06/23 12:56:52 09/06/23 12:57:37	615 642	€27.125 €27.115	XAMS XAMS	1U9GIUXX3 1U9GIUXXU
09/06/23 12:57:48	1,048	€27.110	XAMS	1U9GIUXYB
09/06/23 12:59:12	1,134	€27.110	XAMS	1U9GIUXYU
09/06/23 13:00:12	27	€27.120	XAMS	1U9GIUXZU
09/06/23 13:00:12	413	€27.120	XAMS	1U9GIUXZV
09/06/23 13:00:12	483	€27.120	XAMS	1U9GIUXZT
09/06/23 13:02:04	521	€27.110	XAMS	1U9GIUY11
09/06/23 13:02:37	776	€27.100	XAMS	1U9GIUY23

09/06/23 13:02:41	476	€27.100	XAMS	1U9GIUY2H
09/06/23 13:02:41	500	€27.100	XAMS	1U9GIUY2G
09/06/23 13:04:44	500	€27.110	XAMS	1U9GIUY3Y
09/06/23 13:04:44	1,139	€27.110	XAMS	1U9GIUY3Z
09/06/23 13:05:27	308	€27.105	XAMS	1U9GIUY4G
09/06/23 13:06:12	259	€27.110	XAMS	1U9GIUY5A
09/06/23 13:06:12	500	€27.110	XAMS	1U9GIUY59
09/06/23 13:06:52	292	€27.115	XAMS	1U9GIUY60
09/06/23 13:06:52	919	€27.115	XAMS	1U9GIUY61
09/06/23 13:06:59	1,054	€27.110	XAMS	1U9GIUY69
09/06/23 13:08:25	7	€27.120	XAMS	1U9GIUY81
09/06/23 13:08:25	467	€27.120	XAMS	1U9GIUY83
09/06/23 13:08:25	600	€27.120	XAMS	1U9GIUY82
09/06/23 13:09:24	211	€27.130	XAMS	1U9GIUY95
09/06/23 13:09:24	322	€27.130	XAMS	1U9GIUY94
09/06/23 13:14:09	2,325	€27.140	XAMS	1U9GIUYCA
09/06/23 13:14:40	220	€27.135	XAMS	1U9GIUYDT
09/06/23 13:14:40	341	€27.135	XAMS	1U9GIUYDS
09/06/23 13:14:40	78	€27.140	XAMS	1U9GIUYDQ
09/06/23 13:14:40	1,462	€27.140	XAMS	1U9GIUYDR
09/06/23 13:17:46	988	€27.125	XAMS	1U9GIUYHR
09/06/23 13:18:17	71	€27.120	XAMS	1U9GIUYIA
09/06/23 13:19:23	350	€27.120	XAMS	1U9GIUYJ8
09/06/23 13:19:23	500	€27.120	XAMS	1U9GIUYJ7
09/06/23 13:20:23	100	€27.115	XAMS	1U9GIUYL7
09/06/23 13:20:29	500	€27.115	XAMS	1U9GIUYL8
09/06/23 13:20:29	1,011	€27.115	XAMS	1U9GIUYL9
09/06/23 13:21:13	165	€27.110	XAMS	1U9GIUYM1
09/06/23 13:21:13	704	€27.110	XAMS	1U9GIUYM0
09/06/23 13:21:20	558	€27.100	XAMS	1U9GIUYMF
09/06/23 13:23:24	641	€27.085	XAMS	1U9GIUYOS
09/06/23 13:23:24	786	€27.085	XAMS	1U9GIUYOR
09/06/23 13:23:56	571	€27.080	XAMS	1U9GIUYPG
09/06/23 13:24:37	307	€27.085	XAMS	1U9GIUYRB
09/06/23 13:24:37	500
		€27.085	XAMS	1U9GIUYRA
09/06/23 13:24:55	1,888	€27.085	XAMS	1U9GIUYRS
09/06/23 13:26:22	556	€27.075	XAMS	1U9GIUYXG
09/06/23 13:27:03	13	€27.075	XAMS	1U9GIUYXY
09/06/23 13:27:03	500	€27.075	XAMS	1U9GIUYXX
09/06/23 13:28:00	144	€27.075	XAMS	1U9GIUYYX
09/06/23 13:28:00	1,200	€27.075	XAMS	1U9GIUYYW
09/06/23 13:28:07	661	€27.075	XAMS	1U9GIUYZ1
09/06/23 13:29:30	1,358	€27.085	XAMS	1U9GIUZ0T
09/06/23 13:30:09	538	€27.075	XAMS	1U9GIUZ1U
09/06/23 13:30:12	36	€27.075	XAMS	1U9GIUZ22
09/06/23 13:30:12	500	€27.075	XAMS	1U9GIUZ21
09/06/23 13:30:43	743	€27.075	XAMS	1U9GIUZ2C
09/06/23 13:31:01	117	€27.070	XAMS	1U9GIUZ3H
09/06/23 13:31:01	504	€27.070	XAMS	1U9GIUZ3I
09/06/23 13:31:04	593	€27.065	XAMS	1U9GIUZ4I
09/06/23 13:31:04	651	€27.065	XAMS	1U9GIUZ4H

09/06/23 13:31:52	120	€27.060	XAMS	1U9GIUZ8M
09/06/23 13:31:52	489	€27.060	XAMS	1U9GIUZ8L
09/06/23 13:31:52	159	€27.065	XAMS	1U9GIUZ8J
09/06/23 13:31:52	452	€27.065	XAMS	1U9GIUZ8H
09/06/23 13:31:52	452	€27.065	XAMS	1U9GIUZ8I
09/06/23 13:32:12	981	€27.040	XAMS	1U9GIUZ9K
09/06/23 13:32:44	91	€27.050	XAMS	1U9GIUZB8
09/06/23 13:32:44	550	€27.050	XAMS	1U9GIUZB7
09/06/23 13:32:44	127	€27.055	XAMS	1U9GIUZAQ
09/06/23 13:32:44	1,923	€27.055	XAMS	1U9GIUZAR
09/06/23 13:33:32	1,238	€27.045	XAMS	1U9GIUZEF
09/06/23 13:33:45	20	€27.030	XAMS	1U9GIUZFW
09/06/23 13:33:45	573	€27.030	XAMS	1U9GIUZFV
09/06/23 13:33:45	618	€27.030	XAMS	1U9GIUZFU
09/06/23 13:33:57	330	€27.030	XAMS	1U9GIUZG1
09/06/23 13:33:57	500	€27.030	XAMS	1U9GIUZG4
09/06/23 13:33:57	1,515	€27.030	XAMS	1U9GIUZG5
09/06/23 13:34:23	1,715	€27.030	XAMS	1U9GIUZHP
09/06/23 13:34:25	342	€27.030	XAMS	1U9GIUZHW
09/06/23 13:34:25	360	€27.030	XAMS	1U9GIUZHV
09/06/23 13:34:35	582	€27.025	XAMS	1U9GIUZIT
09/06/23 13:35:26	115	€27.045	XAMS	1U9GIUZLM
09/06/23 13:35:26	618	€27.045	XAMS	1U9GIUZLK
09/06/23 13:35:26	751	€27.045	XAMS	1U9GIUZLL
09/06/23 13:35:46	258	€27.045	XAMS	1U9GIUZM3
09/06/23 13:35:46	269	€27.045	XAMS	1U9GIUZM2
09/06/23 13:35:46	874	€27.045	XAMS	1U9GIUZM4
09/06/23 13:36:22	973	€27.040	XAMS	1U9GIUZMR
09/06/23 13:36:43	1,587	€27.045	XAMS	1U9GIUZNW
09/06/23 13:37:02	829	€27.040	XAMS	1U9GIUZP1
09/06/23 13:37:04	558	€27.030	XAMS	1U9GIUZQ0
09/06/23 13:37:05	323	€27.025	XAMS	1U9GIUZQF
09/06/23 13:37:40	1,240	€27.030	XAMS	1U9GIUZRA
09/06/23 13:37:41	135	€27.030	XAMS	1U9GIUZRC
09/06/23 13:37:41	994	€27.030	XAMS	1U9GIUZRD
09/06/23 13:37:41	1,000	€27.030	XAMS	1U9GIUZRB
09/06/23 13:38:10	630	€27.025	XAMS	1U9GIUZSD
09/06/23 13:38:15	45	€27.020	XAMS	1U9GIUZSX
09/06/23 13:38:15	751	€27.020	XAMS	1U9GIUZSW
09/06/23 13:38:15	991	€27.020	XAMS	1U9GIUZST
09/06/23 13:38:23	1,542	€27.025	XAMS	1U9GIUZT4
09/06/23 13:39:51	919	€27.020	XAMS	1U9GIUZUP
09/06/23 13:40:41	336	€27.045	XAMS	1U9GIUZWT
09/06/23 13:40:41	340	€27.045	XAMS	1U9GIUZWQ
09/06/23 13:40:41	375	€27.045	XAMS	1U9GIUZWR
09/06/23 13:40:41	618	€27.045	XAMS	1U9GIUZWS
09/06/23 13:41:00	599	€27.050	XAMS	1U9GIUZXH
09/06/23 13:41:03	402	€27.045	XAMS	1U9GIUZXJ
09/06/23 13:41:03	738	€27.045	XAMS	1U9GIUZXI
09/06/23 13:41:26	1,717	€27.035	XAMS	1U9GIUZXY
09/06/23 13:41:48	6	€27.025	XAMS	1U9GIUZYN
09/06/23 13:41:48	500	€27.025	XAMS	1U9GIUZYM

09/06/23 13:42:54	734	€27.025	XAMS	1U9GIV007
09/06/23 13:43:07	657	€27.025	XAMS	1U9GIV00Z
09/06/23 13:43:21	1,114	€27.020	XAMS	1U9GIV01N
09/06/23 13:44:22	98	€27.040	XAMS	1U9GIV03C
09/06/23 13:44:22	318	€27.040	XAMS	1U9GIV03A
09/06/23 13:44:22	751	€27.040	XAMS	1U9GIV03B
09/06/23 13:45:37	2,011	€27.045	XAMS	1U9GIV050
09/06/23 13:47:09	324	€27.050	XAMS	1U9GIV06O
09/06/23 13:47:11	500	€27.050	XAMS	1U9GIV06R
09/06/23 13:47:11	1,466	€27.050	XAMS	1U9GIV06S
09/06/23 13:47:30	476	€27.050	XAMS	1U9GIV070
09/06/23 13:47:30	500	€27.050	XAMS	1U9GIV06Z
09/06/23 13:47:40	187	€27.045	XAMS	1U9GIV079
09/06/23 13:47:40	328	€27.045	XAMS	1U9GIV078
09/06/23 13:47:40	518	€27.045	XAMS	1U9GIV077
09/06/23 13:47:56	632	€27.055	XAMS	1U9GIV08L
09/06/23 13:48:14	73	€27.055	XAMS	1U9GIV09S
09/06/23 13:48:14	1,889	€27.055	XAMS	1U9GIV09R
09/06/23 13:49:32	979	€27.085	XAMS	1U9GIV0BX
09/06/23 13:49:36	2,375	€27.080	XAMS	1U9GIV0C5
09/06/23 13:50:14	457	€27.085	XAMS	1U9GIV0DN
09/06/23 13:50:14	500	€27.085	XAMS	1U9GIV0DM
09/06/23 13:50:14	1,201	€27.085	XAMS	1U9GIV0DL
09/06/23 13:50:22	823	€27.085	XAMS	1U9GIV0E1
09/06/23 13:50:55	59	€27.090	XAMS	1U9GIV0EU
09/06/23 13:50:55	220	€27.090	XAMS	1U9GIV0EV
09/06/23 13:50:55	559	€27.090	XAMS	1U9GIV0ET
09/06/23 13:51:20	188	€27.090	XAMS	1U9GIV0FD
09/06/23 13:51:20	562	€27.090	XAMS	1U9GIV0FE
09/06/23 13:51:20	744	€27.090	XAMS	1U9GIV0FF
09/06/23 13:51:36	541	€27.090	XAMS	1U9GIV0FZ
09/06/23 13:52:03	1,097	€27.080	XAMS	1U9GIV0GN
09/06/23 13:52:45	587	€27.080	XAMS	1U9GIV0H3
09/06/23 13:52:45	1,540	€27.080	XAMS	1U9GIV0H2
09/06/23 13:53:13	950	€27.080	XAMS	1U9GIV0HZ
09/06/23 13:53:54	317	€27.070	XAMS	1U9GIV0IR
09/06/23 13:53:54	500	€27.070	XAMS	1U9GIV0IQ
09/06/23 13:53:56	1,274	€27.070	XAMS	1U9GIV0IS
09/06/23 13:54:25	337	€27.060	XAMS	1U9GIV0JN
09/06/23 13:54:25	929	€27.065	XAMS	1U9GIV0JM
09/06/23 13:54:57	124	€27.060	XAMS	1U9GIV0KJ
09/06/23 13:54:57	340	€27.060	XAMS	1U9GIV0KL
09/06/23 13:54:57	500	€27.060	XAMS	1U9GIV0KI
09/06/23 13:54:57	618	€27.060	XAMS	1U9GIV0KK
09/06/23 13:55:18	629	€27.060	XAMS	1U9GIV0L4
09/06/23 13:56:14	18	€27.070	XAMS	1U9GIV0NL
09/06/23 13:56:25	57	€27.070	XAMS	1U9GIV0O3
09/06/23 13:56:25	500	€27.070	XAMS	1U9GIV0O2
09/06/23 13:56:43	17	€27.075	XAMS	1U9GIV0P0
09/06/23 13:56:43	101	€27.075	XAMS	1U9GIV0P5
09/06/23 13:56:43	900	€27.075	XAMS	1U9GIV0P4
09/06/23 13:56:43	1,493	€27.075	XAMS	1U9GIV0OZ

09/06/23 13:57:40	514	€27.095	XAMS	1U9GIV0QU
09/06/23 13:57:49	194	€27.095	XAMS	1U9GIV0R6
09/06/23 13:57:49	336	€27.095	XAMS	1U9GIV0R5
09/06/23 13:57:51	611	€27.090	XAMS	1U9GIV0R7
09/06/23 13:57:52	500	€27.090	XAMS	1U9GIV0R8
09/06/23 13:57:52	1,201	€27.090	XAMS	1U9GIV0R9
09/06/23 13:58:12	601	€27.085	XAMS	1U9GIV0RM
09/06/23 13:58:52	514	€27.100	XAMS	1U9GIV0TH
09/06/23 13:58:52	970	€27.100	XAMS	1U9GIV0TI
09/06/23 13:59:12	47	€27.095	XAMS	1U9GIV0TR
09/06/23 13:59:12	500	€27.095	XAMS	1U9GIV0TQ
09/06/23 13:59:12	602	€27.095	XAMS	1U9GIV0TS
09/06/23 14:00:02	2,300	€27.100	XAMS	1U9GIV0UN
09/06/23 14:00:33	340	€27.090	XAMS	1U9GIV0VR
09/06/23 14:00:33	357	€27.090	XAMS	1U9GIV0VS
09/06/23 14:00:33	852	€27.095	XAMS	1U9GIV0VO
09/06/23 14:01:16	1,863	€27.090	XAMS	1U9GIV0WC
09/06/23 14:02:10	500	€27.085	XAMS	1U9GIV0XQ
09/06/23 14:02:10	568	€27.085	XAMS	1U9GIV0XR
09/06/23 14:02:19	540	€27.085	XAMS	1U9GIV0XT
09/06/23 14:02:47	369	€27.095	XAMS	1U9GIV0YL
09/06/23 14:02:47	751	€27.095	XAMS	1U9GIV0YM
09/06/23 14:02:53	500	€27.095	XAMS	1U9GIV0YZ
09/06/23 14:02:53	689	€27.095	XAMS	1U9GIV0Z1
09/06/23 14:02:53	1,279	€27.095	XAMS	1U9GIV0Z0
09/06/23 14:03:23	1,496	€27.095	XAMS	1U9GIV105
09/06/23 14:03:34	144	€27.085	XAMS	1U9GIV10B
09/06/23 14:03:34	500	€27.085	XAMS	1U9GIV10A
09/06/23 14:04:08	46	€27.080	XAMS	1U9GIV10X
09/06/23 14:04:08	534	€27.080	XAMS	1U9GIV10W
09/06/23 14:04:11	529	€27.080	XAMS	1U9GIV115
09/06/23 14:04:16	825	€27.075	XAMS	1U9GIV11H
09/06/23 14:04:32	500	€27.075	XAMS	1U9GIV11S
09/06/23 14:04:32	538	€27.075	XAMS	1U9GIV11T
09/06/23 14:04:33
	613	€27.075	XAMS	1U9GIV11V
09/06/23 14:04:49	165	€27.065	XAMS	1U9GIV12D
09/06/23 14:04:49	500	€27.065	XAMS	1U9GIV12C
09/06/23 14:05:00	580	€27.065	XAMS	1U9GIV12N
09/06/23 14:05:15	212	€27.060	XAMS	1U9GIV12X
09/06/23 14:05:15	405	€27.060	XAMS	1U9GIV12Y
09/06/23 14:05:34	632	€27.060	XAMS	1U9GIV139
09/06/23 14:05:57	1,465	€27.060	XAMS	1U9GIV13S
09/06/23 14:06:31	750	€27.070	XAMS	1U9GIV148
09/06/23 14:06:32	245	€27.070	XAMS	1U9GIV14B
09/06/23 14:06:32	359	€27.070	XAMS	1U9GIV14A
09/06/23 14:06:32	500	€27.070	XAMS	1U9GIV149
09/06/23 14:07:14	125	€27.075	XAMS	1U9GIV159
09/06/23 14:07:14	696	€27.075	XAMS	1U9GIV15A
09/06/23 14:07:14	833	€27.075	XAMS	1U9GIV158
09/06/23 14:07:17	91	€27.070	XAMS	1U9GIV15S
09/06/23 14:07:17	500	€27.070	XAMS	1U9GIV15R

09/06/23 14:07:24	500	€27.065	XAMS	1U9GIV15T
09/06/23 14:08:33	230	€27.080	XAMS	1U9GIV18Y
09/06/23 14:08:43	94	€27.085	XAMS	1U9GIV19G
09/06/23 14:08:43	573	€27.085	XAMS	1U9GIV19E
09/06/23 14:08:43	751	€27.085	XAMS	1U9GIV19F
09/06/23 14:08:53	182	€27.085	XAMS	1U9GIV19P
09/06/23 14:08:53	325	€27.085	XAMS	1U9GIV19O
09/06/23 14:09:06	1,146	€27.085	XAMS	1U9GIV1C4
09/06/23 14:09:06	1,302	€27.085	XAMS	1U9GIV1C5
09/06/23 14:09:11	628	€27.080	XAMS	1U9GIV1D9
09/06/23 14:09:57	27	€27.080	XAMS	1U9GIV1FH
09/06/23 14:09:57	894	€27.080	XAMS	1U9GIV1FK
09/06/23 14:09:57	1,490	€27.080	XAMS	1U9GIV1FI
09/06/23 14:10:17	109	€27.075	XAMS	1U9GIV1FS
09/06/23 14:10:17	500	€27.075	XAMS	1U9GIV1FR
09/06/23 14:10:43	15	€27.105	XAMS	1U9GIV1HT
09/06/23 14:10:43	500	€27.105	XAMS	1U9GIV1HS
09/06/23 14:11:15	503	€27.100	XAMS	1U9GIV1IF
09/06/23 14:11:33	284	€27.100	XAMS	1U9GIV1JK
09/06/23 14:11:33	308	€27.100	XAMS	1U9GIV1JM
09/06/23 14:11:33	317	€27.100	XAMS	1U9GIV1JL
09/06/23 14:11:36	2,405	€27.095	XAMS	1U9GIV1JN
09/06/23 14:12:16	314	€27.080	XAMS	1U9GIV1MG
09/06/23 14:12:16	362	€27.080	XAMS	1U9GIV1MI
09/06/23 14:12:16	618	€27.080	XAMS	1U9GIV1MH
09/06/23 14:12:16	721	€27.080	XAMS	1U9GIV1MB
09/06/23 14:12:32	577	€27.080	XAMS	1U9GIV1MT
09/06/23 14:12:53	89	€27.075	XAMS	1U9GIV1N4
09/06/23 14:12:53	482	€27.075	XAMS	1U9GIV1N5
09/06/23 14:13:19	587	€27.070	XAMS	1U9GIV1NH
09/06/23 14:13:24	1,470	€27.065	XAMS	1U9GIV1NN
09/06/23 14:14:32	184	€27.070	XAMS	1U9GIV1P6
09/06/23 14:14:32	380	€27.070	XAMS	1U9GIV1P8
09/06/23 14:14:32	751	€27.070	XAMS	1U9GIV1P7
09/06/23 14:14:42	88	€27.070	XAMS	1U9GIV1PA
09/06/23 14:14:46	109	€27.060	XAMS	1U9GIV1PJ
09/06/23 14:14:46	309	€27.060	XAMS	1U9GIV1PI
09/06/23 14:14:46	496	€27.060	XAMS	1U9GIV1PH
09/06/23 14:14:46	821	€27.065	XAMS	1U9GIV1PD
09/06/23 14:14:46	1,376	€27.065	XAMS	1U9GIV1PE
09/06/23 14:15:11	976	€27.040	XAMS	1U9GIV1PY
09/06/23 14:16:16	203	€27.045	XAMS	1U9GIV1RL
09/06/23 14:16:16	500	€27.045	XAMS	1U9GIV1RK
09/06/23 14:18:13	50	€27.055	XAMS	1U9GIV1TO
09/06/23 14:18:13	330	€27.055	XAMS	1U9GIV1TR
09/06/23 14:18:13	331	€27.055	XAMS	1U9GIV1TS
09/06/23 14:18:13	434	€27.055	XAMS	1U9GIV1TP
09/06/23 14:18:13	573	€27.055	XAMS	1U9GIV1TQ
09/06/23 14:18:13	618	€27.055	XAMS	1U9GIV1TM
09/06/23 14:18:13
	751	€27.055	XAMS	1U9GIV1TN
09/06/23 14:18:13	1,315	€27.055	XAMS	1U9GIV1TL

09/06/23 14:18:42	428	€27.055	XAMS	1U9GIV1UH
09/06/23 14:18:42	1,475	€27.055	XAMS	1U9GIV1UI
09/06/23 14:19:20	306	€27.050	XAMS	1U9GIV1VB
09/06/23 14:19:20	308	€27.050	XAMS	1U9GIV1V9
09/06/23 14:19:20	418	€27.050	XAMS	1U9GIV1VD
09/06/23 14:19:20	421	€27.050	XAMS	1U9GIV1VA
09/06/23 14:19:20	751	€27.050	XAMS	1U9GIV1VC
09/06/23 14:19:27	13	€27.025	XAMS	1U9GIV1VX
09/06/23 14:20:13	1,993	€27.045	XAMS	1U9GIV1WZ
09/06/23 14:20:42	222	€27.050	XAMS	1U9GIV1XI
09/06/23 14:20:42	333	€27.050	XAMS	1U9GIV1XJ
09/06/23 14:21:14	237	€27.045	XAMS	1U9GIV1YD
09/06/23 14:21:14	291	€27.045	XAMS	1U9GIV1YE
09/06/23 14:21:31	393	€27.040	XAMS	1U9GIV1YP
09/06/23 14:21:31	479	€27.040	XAMS	1U9GIV1YM
09/06/23 14:21:31	665	€27.040	XAMS	1U9GIV1YN
09/06/23 14:21:31	751	€27.040	XAMS	1U9GIV1YO
09/06/23 14:21:53	1,330	€27.045	XAMS	1U9GIV1YZ
09/06/23 14:22:11	534	€27.040	XAMS	1U9GIV1ZN
09/06/23 14:22:11	1,061	€27.040	XAMS	1U9GIV1ZH
09/06/23 14:22:39	600	€27.040	XAMS	1U9GIV201
09/06/23 14:23:34	168	€27.040	XAMS	1U9GIV20U
09/06/23 14:23:34	751	€27.040	XAMS	1U9GIV20T
09/06/23 14:23:34	2,042	€27.040	XAMS	1U9GIV20S
09/06/23 14:25:02	293	€27.045	XAMS	1U9GIV222
09/06/23 14:25:02	455	€27.045	XAMS	1U9GIV224
09/06/23 14:25:02	500	€27.045	XAMS	1U9GIV221
09/06/23 14:25:02	546	€27.045	XAMS	1U9GIV226
09/06/23 14:25:02	573	€27.045	XAMS	1U9GIV225
09/06/23 14:25:02	618	€27.045	XAMS	1U9GIV223
09/06/23 14:25:14	289	€27.040	XAMS	1U9GIV22G
09/06/23 14:25:14	1,392	€27.040	XAMS	1U9GIV22H
09/06/23 14:25:59	2,082	€27.045	XAMS	1U9GIV24C
09/06/23 14:26:27	12	€27.045	XAMS	1U9GIV25C
09/06/23 14:26:27	380	€27.045	XAMS	1U9GIV25D
09/06/23 14:26:27	500	€27.045	XAMS	1U9GIV25B
09/06/23 14:26:27	981	€27.045	XAMS	1U9GIV25E
09/06/23 14:26:50	903	€27.045	XAMS	1U9GIV25P
09/06/23 14:27:13	272	€27.050	XAMS	1U9GIV26P
09/06/23 14:27:13	273	€27.050	XAMS	1U9GIV26O
09/06/23 14:27:24	131	€27.050	XAMS	1U9GIV27L
09/06/23 14:27:24	167	€27.050	XAMS	1U9GIV27K
09/06/23 14:27:24	207	€27.050	XAMS	1U9GIV27N
09/06/23 14:27:24	248	€27.050	XAMS	1U9GIV27M
09/06/23 14:27:24	500	€27.050	XAMS	1U9GIV27J
09/06/23 14:27:24	624	€27.050	XAMS	1U9GIV27P
09/06/23 14:28:30	429	€27.060	XAMS	1U9GIV28C
09/06/23 14:28:30	751	€27.060	XAMS	1U9GIV28B
09/06/23 14:28:30	2,385	€27.060	XAMS	1U9GIV28A
09/06/23 14:29:04	1,615	€27.055	XAMS	1U9GIV28P
09/06/23 14:29:11	580	€27.055	XAMS	1U9GIV28X
09/06/23 14:29:23	620	€27.055	XAMS	1U9GIV297

09/06/23 14:29:45	558	€27.055	XAMS	1U9GIV29N
09/06/23 14:29:45	614	€27.055	XAMS	1U9GIV29O
09/06/23 14:29:59	225	€27.050	XAMS	1U9GIV2A2
09/06/23 14:29:59	395	€27.050	XAMS	1U9GIV2A3
09/06/23 14:30:08	840	€27.055	XAMS	1U9GIV2FK
09/06/23 14:30:15	97	€27.055	XAMS	1U9GIV2GE
09/06/23 14:30:15	531	€27.055	XAMS	1U9GIV2GF
09/06/23 14:30:42	46	€27.050	XAMS	1U9GIV2JS
09/06/23 14:30:42	423	€27.050	XAMS	1U9GIV2JQ
09/06/23 14:30:42	500	€27.050	XAMS	1U9GIV2JP
09/06/23 14:30:42	925	€27.050	XAMS	1U9GIV2JR
09/06/23 14:30:47	685	€27.045	XAMS	1U9GIV2KA
09/06/23 14:30:57	213	€27.040	XAMS	1U9GIV2LG
09/06/23 14:30:57	890	€27.040	XAMS	1U9GIV2LH
09/06/23 14:31:07	59	€27.015	XAMS	1U9GIV2OU
09/06/23 14:31:07	1,090	€27.015	XAMS	1U9GIV2OT
09/06/23 14:31:11	554	€27.005	XAMS	1U9GIV2P7
09/06/23 14:31:13	506	€27.010	XAMS	1U9GIV2PU
09/06/23 14:31:13	751	€27.010	XAMS	1U9GIV2PT
09/06/23 14:31:18	37	€27.015	XAMS	1U9GIV2QS
09/06/23 14:31:18	500	€27.015	XAMS	1U9GIV2QP
09/06/23 14:31:18	751	€27.015	XAMS	1U9GIV2QR
09/06/23 14:31:18	957	€27.015	XAMS	1U9GIV2QQ
09/06/23 14:31:25	532	€27.020	XAMS	1U9GIV2RD
09/06/23 14:31:25	557	€27.025	XAMS	1U9GIV2R9
09/06/23 14:31:25	2,112	€27.030	XAMS	1U9GIV2R7
09/06/23 14:31:31	1,010	€27.025	XAMS	1U9GIV2RR
09/06/23 14:31:57	14	€27.050	XAMS	1U9GIV2TZ
09/06/23 14:31:57	751	€27.050	XAMS	1U9GIV2TY
09/06/23 14:31:59	1,429	€27.045	XAMS	1U9GIV2U5
09/06/23 14:32:00	714	€27.035	XAMS	1U9GIV2UN
09/06/23 14:32:00	1,130	€27.035	XAMS	1U9GIV2UM
09/06/23 14:32:00	273	€27.040	XAMS	1U9GIV2UK
09/06/23 14:32:00	302	€27.040	XAMS	1U9GIV2UL
09/06/23 14:32:00	478	€27.040	XAMS	1U9GIV2UJ
09/06/23 14:32:00	773	€27.040	XAMS	1U9GIV2UI
09/06/23 14:32:00	851	€27.040	XAMS	1U9GIV2UD
09/06/23 14:32:10	500	€27.025	XAMS	1U9GIV2VF
09/06/23 14:32:10	1,320	€27.025	XAMS	1U9GIV2VG
09/06/23 14:32:17	107	€27.020	XAMS	1U9GIV2VX
09/06/23 14:32:17	500	€27.020	XAMS	1U9GIV2VW
09/06/23 14:32:29	1,335	€27.020	XAMS	1U9GIV2WP
09/06/23 14:32:37	329	€27.030	XAMS	1U9GIV2XL
09/06/23 14:32:37	773	€27.030	XAMS	1U9GIV2XK
09/06/23 14:32:37	773	€27.030	XAMS	1U9GIV2XN
09/06/23 14:32:49	1,396	€27.030	XAMS	1U9GIV2XY
09/06/23 14:33:04	225	€27.015	XAMS	1U9GIV2YY
09/06/23 14:33:04	1,162	€27.015	XAMS	1U9GIV2YX
09/06/23 14:33:15	576	€27.010	XAMS	1U9GIV2ZQ
09/06/23 14:33:15	969	€27.010	XAMS	1U9GIV2ZR
09/06/23 14:33:23	500	€27.015	XAMS	1U9GIV30G
09/06/23 14:33:23	1,975	€27.015	XAMS	1U9GIV30H

09/06/23 14:33:38	742	€27.020	XAMS	1U9GIV318
09/06/23 14:33:46	304	€27.010	XAMS	1U9GIV31F
09/06/23 14:33:47	337	€27.000	XAMS	1U9GIV33L
09/06/23 14:33:47	386	€27.000	XAMS	1U9GIV33H
09/06/23 14:33:47	403	€27.000	XAMS	1U9GIV33I
09/06/23 14:33:47	450	€27.000	XAMS	1U9GIV33E
09/06/23 14:33:47	573	€27.000	XAMS	1U9GIV33G
09/06/23 14:33:47	751	€27.000	XAMS	1U9GIV33F
09/06/23 14:33:47	751	€27.000	XAMS	1U9GIV33K
09/06/23 14:33:47	773	€27.000	XAMS	1U9GIV33J
09/06/23 14:33:50	349	€27.005	XAMS	1U9GIV342
09/06/23 14:33:50	357	€27.005	XAMS	1U9GIV344
09/06/23 14:33:50	751	€27.005	XAMS	1U9GIV343
09/06/23 14:33:54	324	€27.005	XAMS	1U9GIV34A
09/06/23 14:33:54	2,097	€27.005	XAMS	1U9GIV349
09/06/23 14:34:07	114	€26.985	XAMS	1U9GIV350
09/06/23 14:34:07	500	€26.985	XAMS	1U9GIV34Z
09/06/23 14:34:08	500	€26.985	XAMS	1U9GIV351
09/06/23 14:34:08	778	€26.985	XAMS	1U9GIV352
09/06/23 14:34:16	500	€26.975	XAMS	1U9GIV35Q
09/06/23 14:34:16	1,610	€26.975	XAMS	1U9GIV35R
09/06/23 14:34:26	415	€26.985	XAMS	1U9GIV374
09/06/23 14:34:26	751	€26.985	XAMS	1U9GIV373
09/06/23 14:34:43	500	€26.975	XAMS	1U9GIV380
09/06/23 14:34:43	661	€26.975	XAMS	1U9GIV382
09/06/23 14:34:43	1,783	€26.975	XAMS	1U9GIV381
09/06/23 14:35:05	64	€26.980	XAMS	1U9GIV39P
09/06/23 14:35:05	751	€26.980	XAMS	1U9GIV39O
09/06/23 14:35:11	500	€26.975	XAMS	1U9GIV3A0
09/06/23 14:35:11	868	€26.975	XAMS	1U9GIV3A1
09/06/23 14:35:11	1,114	€26.975	XAMS	1U9GIV3A2
09/06/23 14:35:21	513	€26.955	XAMS	1U9GIV3AO
09/06/23 14:35:35	553	€26.950	XAMS	1U9GIV3BG
09/06/23 14:35:35	582	€26.955	XAMS	1U9GIV3B3
09/06/23 14:35:35	599	€26.955	XAMS	1U9GIV3B2
09/06/23 14:35:55	1,536	€26.940	XAMS	1U9GIV3C6
09/06/23 14:36:02	224	€26.930	XAMS	1U9GIV3CV
09/06/23 14:36:02	1,267	€26.930	XAMS	1U9GIV3CU
09/06/23 14:36:25	1,592	€26.920	XAMS	1U9GIV3E7
09/06/23 14:36:45	1,514	€26.930	XAMS	1U9GIV3EW
09/06/23 14:37:12	307	€26.970	XAMS	1U9GIV3GT
09/06/23 14:37:12	650	€26.970	XAMS	1U9GIV3GS
09/06/23 14:37:13	575	€26.965	XAMS	1U9GIV3GU
09/06/23 14:37:19	500	€26.965	XAMS	1U9GIV3GW
09/06/23 14:37:19	751	€26.965	XAMS	1U9GIV3GX
09/06/23 14:37:19	773	€26.965	XAMS	1U9GIV3GY
09/06/23 14:37:31	180	€26.950	XAMS	1U9GIV3I7
09/06/23 14:37:31	751	€26.950	XAMS	1U9GIV3I6
09/06/23 14:37:31	500	€26.955	XAMS	1U9GIV3I2
09/06/23 14:37:31	1,987	€26.955	XAMS	1U9GIV3I3
09/06/23 14:38:02	1,289	€26.940	XAMS	1U9GIV3JB
09/06/23 14:38:14	152	€26.925	XAMS	1U9GIV3JM

09/06/23 14:38:15	600	€26.925	XAMS	1U9GIV3JN
09/06/23 14:38:32	632	€26.935	XAMS	1U9GIV3KV
09/06/23 14:38:59	964	€26.960	XAMS	1U9GIV3N3
09/06/23 14:39:07	320	€26.960	XAMS	1U9GIV3PI
09/06/23 14:39:07	390	€26.960	XAMS	1U9GIV3PJ
09/06/23 14:39:14	234	€26.965	XAMS	1U9GIV3Q2
09/06/23 14:39:14	500	€26.965	XAMS	1U9GIV3Q1
09/06/23 14:39:21	808	€26.965	XAMS	1U9GIV3QD
09/06/23 14:39:40	500	€26.975	XAMS	1U9GIV3RF
09/06/23 14:40:00	751	€26.985	XAMS	1U9GIV3SI
09/06/23 14:40:03	726	€26.985	XAMS	1U9GIV3SJ
09/06/23 14:40:08	543	€26.975	XAMS	1U9GIV3SX
09/06/23 14:40:08	2,315	€26.975	XAMS	1U9GIV3ST
09/06/23 14:40:10	57	€26.965	XAMS	1U9GIV3T5
09/06/23 14:40:11	481	€26.965	XAMS	1U9GIV3T6
09/06/23 14:41:02	435	€26.975	XAMS	1U9GIV3V9
09/06/23 14:41:02	500	€26.975	XAMS	1U9GIV3V8
09/06/23 14:41:31	673	€26.955	XAMS	1U9GIV3W3
09/06/23 14:41:31	801	€26.955	XAMS	1U9GIV3W4
09/06/23 14:41:46	395	€26.945	XAMS	1U9GIV3X5
09/06/23 14:41:46	451	€26.945	XAMS	1U9GIV3X4
09/06/23 14:41:52	293	€26.950	XAMS	1U9GIV3XL
09/06/23 14:41:52	756	€26.950	XAMS	1U9GIV3XM
09/06/23 14:42:02	500	€26.940	XAMS	1U9GIV3Y8
09/06/23 14:42:02	1,319	€26.940	XAMS	1U9GIV3Y9
09/06/23 14:42:09	572	€26.945	XAMS	1U9GIV3Z1
09/06/23 14:42:30	142	€26.960	XAMS	1U9GIV40U
09/06/23 14:42:30	500	€26.960	XAMS	1U9GIV40T
09/06/23 14:43:02	80	€26.980	XAMS	1U9GIV42B
09/06/23 14:43:02	500	€26.980	XAMS	1U9GIV429
09/06/23 14:43:02	773	€26.980	XAMS	1U9GIV42A
09/06/23 14:43:04	2,073	€26.975	XAMS	1U9GIV42F
09/06/23 14:43:11	1,487	€26.970	XAMS	1U9GIV42P
09/06/23 14:43:48	699	€27.020	XAMS	1U9GIV44V
09/06/23 14:43:48	958	€27.020	XAMS	1U9GIV44W
09/06/23 14:43:54	751	€27.020	XAMS	1U9GIV454
09/06/23 14:43:56	177	€27.015	XAMS	1U9GIV45J
09/06/23 14:43:56	376	€27.015	XAMS	1U9GIV45F
09/06/23 14:43:56	386	€27.015	XAMS	1U9GIV45K
09/06/23 14:43:56	751	€27.015	XAMS	1U9GIV45E
09/06/23 14:43:59	496	€27.010	XAMS	1U9GIV464
09/06/23 14:43:59	500	€27.010	XAMS	1U9GIV465
09/06/23 14:43:59	573	€27.010	XAMS	1U9GIV467
09/06/23 14:43:59	751	€27.010	XAMS	1U9GIV466
09/06/23 14:44:01	388	€27.005	XAMS	1U9GIV46G
09/06/23 14:44:01	2,074	€27.005	XAMS	1U9GIV46F
09/06/23 14:44:26	495	€27.025	XAMS	1U9GIV47E
09/06/23 14:44:26	500	€27.025	XAMS	1U9GIV47D
09/06/23 14:44:36	470	€27.020	XAMS	1U9GIV47M
09/06/23 14:44:36	739	€27.020	XAMS	1U9GIV47N
09/06/23 14:44:45 09/06/23 14:44:54	1,396 722	€27.010 €27.010	XAMS XAMS	1U9GIV486 1U9GIV48N

09/06/23 14:45:00	215	€27.005	XAMS	1U9GIV49P
09/06/23 14:45:00	489	€27.005	XAMS	1U9GIV49O
09/06/23 14:45:02	696	€27.000	XAMS	1U9GIV49Z
09/06/23 14:45:04	490	€27.010	XAMS	1U9GIV4AF
09/06/23 14:45:15	1,337	€27.015	XAMS	1U9GIV4BD
09/06/23 14:45:15	637	€27.020	XAMS	1U9GIV4B7
09/06/23 14:45:19	1,308	€27.015	XAMS	1U9GIV4BR
09/06/23 14:45:54	589	€27.045	XAMS	1U9GIV4DO
09/06/23 14:46:01	309	€27.035	XAMS	1U9GIV4EE
09/06/23 14:46:01	773	€27.035	XAMS	1U9GIV4ED
09/06/23 14:46:01	2,151	€27.035	XAMS	1U9GIV4EC
09/06/23 14:46:02	458	€27.035	XAMS	1U9GIV4EJ
09/06/23 14:46:02	500	€27.035	XAMS	1U9GIV4EI
09/06/23 14:46:03	514	€27.035	XAMS	1U9GIV4EM
09/06/23 14:46:09	565	€27.030	XAMS	1U9GIV4EV
09/06/23 14:46:09	1,821	€27.030	XAMS	1U9GIV4EU
09/06/23 14:46:10	500	€27.020	XAMS	1U9GIV4F0
09/06/23 14:46:10	564	€27.020	XAMS	1U9GIV4F1
09/06/23 14:46:17	913	€27.015	XAMS	1U9GIV4FO
09/06/23 14:46:29	797	€27.010	XAMS	1U9GIV4GN
09/06/23 14:46:39	182	€27.005	XAMS	1U9GIV4H5
09/06/23 14:46:39	500	€27.005	XAMS	1U9GIV4H4
09/06/23 14:46:49	327	€27.035	XAMS	1U9GIV4KV
09/06/23 14:46:49	751	€27.035	XAMS	1U9GIV4KX
09/06/23 14:46:49	773	€27.035	XAMS	1U9GIV4KW
09/06/23 14:46:51	1,000	€27.035	XAMS	1U9GIV4KY
09/06/23 14:46:59	813	€27.045	XAMS	1U9GIV4LE
09/06/23 14:47:04	34	€27.045	XAMS	1U9GIV4LS
09/06/23 14:47:04	306	€27.045	XAMS	1U9GIV4LP
09/06/23 14:47:04	500	€27.045	XAMS	1U9GIV4LR
09/06/23 14:47:04	751	€27.045	XAMS	1U9GIV4LO
09/06/23 14:47:04	773	€27.045	XAMS	1U9GIV4LQ
09/06/23 14:47:04	1,536	€27.045	XAMS	1U9GIV4LG
09/06/23 14:47:06	1,915	€27.040	XAMS	1U9GIV4M1
09/06/23 14:47:06	341	€27.045	XAMS	1U9GIV4LX
09/06/23 14:47:06	447	€27.045	XAMS	1U9GIV4LU
09/06/23 14:47:06	463	€27.045	XAMS	1U9GIV4LW
09/06/23 14:47:06	773	€27.045	XAMS	1U9GIV4LV
09/06/23 14:47:07	751	€27.040	XAMS	1U9GIV4M5
09/06/23 14:47:07	773	€27.040	XAMS	1U9GIV4M4
09/06/23 14:47:08	342	€27.040	XAMS	1U9GIV4M6
09/06/23 14:47:08	573	€27.040	XAMS	1U9GIV4M9
09/06/23 14:47:08	751	€27.040	XAMS	1U9GIV4M8
09/06/23 14:47:08	773	€27.040	XAMS	1U9GIV4M7
09/06/23 14:47:09	773	€27.040	XAMS	1U9GIV4MA
09/06/23 14:47:10	380	€27.035	XAMS	1U9GIV4MK
09/06/23 14:47:10	751	€27.035	XAMS	1U9GIV4MJ
09/06/23 14:47:10	1,987	€27.035	XAMS	1U9GIV4MC
09/06/23 14:47:15	72	€27.040	XAMS	1U9GIV4MW
09/06/23 14:47:15	715	€27.040	XAMS	1U9GIV4MX
09/06/23 14:47:19	292	€27.035	XAMS	1U9GIV4MZ
09/06/23 14:47:19	2,143	€27.035	XAMS	1U9GIV4MY

09/06/23 14:47:48	9	€27.040	XAMS	1U9GIV4P9
09/06/23 14:47:48	109	€27.040	XAMS	1U9GIV4OX
09/06/23 14:47:48	468	€27.040	XAMS	1U9GIV4P6
09/06/23 14:47:48	500	€27.040	XAMS	1U9GIV4PA
09/06/23 14:47:48	751	€27.040	XAMS	1U9GIV4P7
09/06/23 14:47:48	773	€27.040	XAMS	1U9GIV4P8
09/06/23 14:47:59	281	€27.035	XAMS	1U9GIV4PH
09/06/23 14:47:59	2,002	€27.035	XAMS	1U9GIV4PI
09/06/23 14:48:08	1,788	€27.045	XAMS	1U9GIV4Q5
09/06/23 14:48:14	1,570	€27.040	XAMS	1U9GIV4QI
09/06/23 14:48:56	85	€27.005	XAMS	1U9GIV4RH
09/06/23 14:48:56	500	€27.005	XAMS	1U9GIV4RG
09/06/23 14:49:10	245	€27.000	XAMS	1U9GIV4SG
09/06/23 14:49:10	336	€27.000	XAMS	1U9GIV4SH
09/06/23 14:49:10	390	€27.000	XAMS	1U9GIV4SF
09/06/23 14:49:10	970	€27.005	XAMS	1U9GIV4SD
09/06/23 14:49:35	288	€26.985	XAMS	1U9GIV4TD
09/06/23 14:49:42	180	€26.975	XAMS	1U9GIV4TP
09/06/23 14:49:42	499	€26.975	XAMS	1U9GIV4TQ
09/06/23 14:49:54	131	€26.985	XAMS	1U9GIV4U6
09/06/23 14:49:54	500	€26.985	XAMS	1U9GIV4U5
09/06/23 14:50:10	204	€27.010	XAMS	1U9GIV4VP
09/06/23 14:50:10	431	€27.010	XAMS	1U9GIV4VO
09/06/23 14:50:10	1,000	€27.010	XAMS	1U9GIV4VN
09/06/23 14:50:13	500	€27.010	XAMS	1U9GIV4VU
09/06/23 14:50:17	65	€27.010	XAMS	1U9GIV4VW
09/06/23 14:50:17	751	€27.010	XAMS	1U9GIV4VV
09/06/23 14:50:30	889	€27.025	XAMS	1U9GIV4WK
09/06/23 14:50:31	106	€27.020	XAMS	1U9GIV4WS
09/06/23 14:50:31	625	€27.020	XAMS	1U9GIV4WT
09/06/23 14:50:31	713	€27.020	XAMS	1U9GIV4WR
09/06/23 14:50:31	1,000	€27.025	XAMS	1U9GIV4WO
09/06/23 14:50:37	2,274	€27.015	XAMS	1U9GIV4X6
09/06/23 14:50:41	42	€27.015	XAMS	1U9GIV4XF
09/06/23 14:51:05	741	€27.010	XAMS	1U9GIV4ZU
09/06/23 14:51:24	1,845	€27.015	XAMS	1U9GIV515
09/06/23 14:51:27	1,144	€27.000	XAMS	1U9GIV51Z
09/06/23 14:51:57	147	€26.995	XAMS	1U9GIV53E
09/06/23 14:51:57	500	€26.995	XAMS	1U9GIV53F
09/06/23 14:51:57	1,059	€26.995	XAMS	1U9GIV53G
09/06/23 14:52:19	500	€27.000	XAMS	1U9GIV53X
09/06/23 14:52:19	1,341	€27.000	XAMS	1U9GIV53Y
09/06/23 14:52:49	289	€27.030	XAMS	1U9GIV55L
09/06/23 14:52:49	500	€27.030	XAMS	1U9GIV55K
09/06/23 14:52:57	721	€27.030	XAMS	1U9GIV562
09/06/23 14:52:59	598	€27.030	XAMS	1U9GIV56L
09/06/23 14:53:07	73	€27.045	XAMS	1U9GIV575
09/06/23 14:53:07	751	€27.045	XAMS	1U9GIV574
09/06/23 14:53:07	773	€27.045	XAMS	1U9GIV573
09/06/23 14:53:09	37	€27.045	XAMS	1U9GIV577
09/06/23 14:53:09	500	€27.045	XAMS	1U9GIV576
09/06/23 14:53:11	1,113	€27.040	XAMS	1U9GIV57B

09/06/23 14:53:12	6	€27.035	XAMS	1U9GIV57M
09/06/23 14:53:12	51	€27.035	XAMS	1U9GIV57O
09/06/23 14:53:12	573	€27.035	XAMS	1U9GIV57N
09/06/23 14:53:12	751	€27.035	XAMS	1U9GIV57K
09/06/23 14:53:12	767	€27.035	XAMS	1U9GIV57L
09/06/23 14:53:12	645	€27.040	XAMS	1U9GIV57E
09/06/23 14:53:21	344	€27.035	XAMS	1U9GIV582
09/06/23 14:53:21	932	€27.035	XAMS	1U9GIV583
09/06/23 14:53:34	476	€27.035	XAMS	1U9GIV58F
09/06/23 14:53:53	41	€27.035	XAMS	1U9GIV59J
09/06/23 14:53:53	500	€27.035	XAMS	1U9GIV59I
09/06/23 14:53:53	1,061	€27.040	XAMS	1U9GIV59H
09/06/23 14:54:19	51	€27.050	XAMS	1U9GIV5B0
09/06/23 14:54:19	180	€27.050	XAMS	1U9GIV5AY
09/06/23 14:54:19	322	€27.050	XAMS	1U9GIV5AZ
09/06/23 14:54:36	908	€27.055	XAMS	1U9GIV5BP
09/06/23 14:54:46	317	€27.060	XAMS	1U9GIV5C4
09/06/23 14:54:46	573	€27.060	XAMS	1U9GIV5C5
09/06/23 14:54:51	567	€27.070	XAMS	1U9GIV5CM
09/06/23 14:54:52	218	€27.070	XAMS	1U9GIV5D1
09/06/23 14:54:52	500	€27.070	XAMS	1U9GIV5D0
09/06/23 14:54:57	527	€27.070	XAMS	1U9GIV5D8
09/06/23 14:54:57	596	€27.070	XAMS	1U9GIV5D9
09/06/23 14:54:59	533	€27.065	XAMS	1U9GIV5DH
09/06/23 14:54:59	1,422	€27.065	XAMS	1U9GIV5DA
09/06/23 14:55:15	546	€27.065	XAMS	1U9GIV5EE
09/06/23 14:55:18	939	€27.060	XAMS	1U9GIV5ES
09/06/23 14:55:18	1,421	€27.060	XAMS	1U9GIV5ET
09/06/23 14:55:19	500	€27.060	XAMS	1U9GIV5F1
09/06/23 14:55:19	1,217	€27.060	XAMS	1U9GIV5F2
09/06/23 14:55:20	557	€27.065	XAMS	1U9GIV5FC
09/06/23 14:55:22	1	€27.065	XAMS	1U9GIV5FG
09/06/23 14:55:22	1,345	€27.065	XAMS	1U9GIV5FF
09/06/23 14:55:48	1,937	€27.055	XAMS	1U9GIV5GI
09/06/23 14:55:56	707	€27.050	XAMS	1U9GIV5GT
09/06/23 14:56:14	278	€27.050	XAMS	1U9GIV5HS
09/06/23 14:56:14	387	€27.050	XAMS	1U9GIV5HU
09/06/23 14:56:14	839	€27.050	XAMS	1U9GIV5HT
09/06/23 14:56:30	96	€27.050	XAMS	1U9GIV5I2
09/06/23 14:56:34	1,684	€27.050	XAMS	1U9GIV5I7
09/06/23 14:56:59	747	€27.040	XAMS	1U9GIV5JB
09/06/23 14:57:16	368	€27.060	XAMS	1U9GIV5KE
09/06/23 14:57:16	751	€27.060	XAMS	1U9GIV5KD
09/06/23 14:57:19	1,729	€27.055	XAMS	1U9GIV5KL
09/06/23 14:57:45	362	€27.055	XAMS	1U9GIV5LY
09/06/23 14:57:45	966	€27.055	XAMS	1U9GIV5LX
09/06/23 14:57:59	45	€27.050	XAMS	1U9GIV5ML
09/06/23 14:58:11	1,464	€27.055	XAMS	1U9GIV5N1
09/06/23 14:58:19	69	€27.045	XAMS	1U9GIV5NJ
09/06/23 14:58:19	269	€27.045	XAMS	1U9GIV5NK
09/06/23 14:58:19	500	€27.045	XAMS	1U9GIV5NH
09/06/23 14:58:19	614	€27.045	XAMS	1U9GIV5NI

09/06/23 14:58:20	98	€27.040	XAMS	1U9GIV5OS
09/06/23 14:58:20	342	€27.040	XAMS	1U9GIV5OR
09/06/23 14:58:20	500	€27.040	XAMS	1U9GIV5OQ
09/06/23 14:58:26	500	€27.035	XAMS	1U9GIV5PD
09/06/23 14:58:26	917	€27.035	XAMS	1U9GIV5PE
09/06/23 14:58:59	131	€27.045	XAMS	1U9GIV5Q5
09/06/23 14:58:59	1,283	€27.045	XAMS	1U9GIV5Q6
09/06/23 14:59:02	246	€27.045	XAMS	1U9GIV5QD
09/06/23 14:59:02	500	€27.045	XAMS	1U9GIV5QC
09/06/23 14:59:35	4	€27.025	XAMS	1U9GIV5RO
09/06/23 14:59:35	133	€27.025	XAMS	1U9GIV5RP
09/06/23 14:59:35	160	€27.025	XAMS	1U9GIV5RT
09/06/23 14:59:35	213	€27.025	XAMS	1U9GIV5RN
09/06/23 14:59:35	500	€27.025	XAMS	1U9GIV5RS
09/06/23 14:59:59	205	€27.035	XAMS	1U9GIV5T3
09/06/23 15:00:00	223	€27.035	XAMS	1U9GIV5T9
09/06/23 15:00:00	751	€27.035	XAMS	1U9GIV5T8
09/06/23 15:00:00	2,167	€27.035	XAMS	1U9GIV5T7
09/06/23 15:00:19	167	€27.055	XAMS	1U9GIV5US
09/06/23 15:00:19	500	€27.055	XAMS	1U9GIV5UR
09/06/23 15:00:19	1,929	€27.055	XAMS	1U9GIV5UQ
09/06/23 15:00:20	604	€27.055	XAMS	1U9GIV5UV
09/06/23 15:00:20	751	€27.055	XAMS	1U9GIV5UU
09/06/23 15:00:35	1,348	€27.060	XAMS	1U9GIV5V1
09/06/23 15:00:37	154	€27.065	XAMS	1U9GIV5VC
09/06/23 15:00:37	375	€27.065	XAMS	1U9GIV5VD
09/06/23 15:00:37	465	€27.065	XAMS	1U9GIV5VE
09/06/23 15:00:39	50	€27.065	XAMS	1U9GIV5VK
09/06/23 15:00:39	737	€27.065	XAMS	1U9GIV5VL
09/06/23 15:00:42	394	€27.065	XAMS	1U9GIV5VP
09/06/23 15:00:45	533	€27.065	XAMS	1U9GIV5VV
09/06/23 15:00:48	915	€27.065	XAMS	1U9GIV5W3
09/06/23 15:00:55	304	€27.065	XAMS	1U9GIV5W5
09/06/23 15:00:55	500	€27.065	XAMS	1U9GIV5W4
09/06/23 15:01:04	500	€27.065	XAMS	1U9GIV5WH
09/06/23 15:01:04	764	€27.065	XAMS	1U9GIV5WJ
09/06/23 15:01:04	1,729	€27.065	XAMS	1U9GIV5WI
09/06/23 15:01:19	1,222	€27.065	XAMS	1U9GIV5WW
09/06/23 15:01:27	598	€27.065	XAMS	1U9GIV5XR
09/06/23 15:01:27	984	€27.065	XAMS	1U9GIV5XI
09/06/23 15:01:34	999	€27.065	XAMS	1U9GIV5YC
09/06/23 15:01:40	362	€27.065	XAMS	1U9GIV5YK
09/06/23 15:01:40	424	€27.065	XAMS	1U9GIV5YJ
09/06/23 15:01:45	519	€27.060	XAMS	1U9GIV5ZE
09/06/23 15:02:00	751	€27.075	XAMS	1U9GIV60O
09/06/23 15:02:00	773	€27.075	XAMS	1U9GIV60N
09/06/23 15:02:01	751	€27.075	XAMS	1U9GIV60Q
09/06/23 15:02:01	773	€27.075	XAMS	1U9GIV60P
09/06/23 15:02:02	773	€27.075	XAMS	1U9GIV60R
09/06/23 15:02:03	398	€27.075	XAMS	1U9GIV60Z
09/06/23 15:02:03	580	€27.075	XAMS	1U9GIV613
09/06/23 15:02:03	751	€27.075	XAMS	1U9GIV611

09/06/23 15:02:03	773	€27.075	XAMS	1U9GIV610
09/06/23 15:02:16	502	€27.085	XAMS	1U9GIV61Y
09/06/23 15:02:16	597	€27.085	XAMS	1U9GIV61X
09/06/23 15:02:19	169	€27.085	XAMS	1U9GIV623
09/06/23 15:02:19	340	€27.085	XAMS	1U9GIV622
09/06/23 15:02:26	751	€27.095	XAMS	1U9GIV62U
09/06/23 15:02:28	721	€27.095	XAMS	1U9GIV632
09/06/23 15:02:28	751	€27.095	XAMS	1U9GIV630
09/06/23 15:02:28	773	€27.095	XAMS	1U9GIV631
09/06/23 15:02:29	751	€27.095	XAMS	1U9GIV633
09/06/23 15:02:35	422	€27.095	XAMS	1U9GIV63R
09/06/23 15:02:35	907	€27.095	XAMS	1U9GIV63S
09/06/23 15:02:35	1,172	€27.095	XAMS	1U9GIV63K
09/06/23 15:02:36	260	€27.095	XAMS	1U9GIV63W
09/06/23 15:02:36	751	€27.095	XAMS	1U9GIV63V
09/06/23 15:02:47	721	€27.105	XAMS	1U9GIV64G
09/06/23 15:02:48	279	€27.110	XAMS	1U9GIV64Y
09/06/23 15:02:48	684	€27.110	XAMS	1U9GIV64W
09/06/23 15:02:48	773	€27.110	XAMS	1U9GIV64X
09/06/23 15:02:51	755	€27.110	XAMS	1U9GIV656
09/06/23 15:02:52	797	€27.105	XAMS	1U9GIV65B
09/06/23 15:02:58	28	€27.115	XAMS	1U9GIV65P
09/06/23 15:02:58	500	€27.115	XAMS	1U9GIV65N
09/06/23 15:02:58	773	€27.115	XAMS	1U9GIV65O
09/06/23 15:03:06	217	€27.120	XAMS	1U9GIV66K
09/06/23 15:03:06	227	€27.120	XAMS	1U9GIV66G
09/06/23 15:03:06	773	€27.120	XAMS	1U9GIV66F
09/06/23 15:03:07	82	€27.120	XAMS	1U9GIV679
09/06/23 15:03:07	92	€27.120	XAMS	1U9GIV67B
09/06/23 15:03:07	209	€27.120	XAMS	1U9GIV67F
09/06/23 15:03:07	217	€27.120	XAMS	1U9GIV67A
09/06/23 15:03:07	262	€27.120	XAMS	1U9GIV67I
09/06/23 15:03:07	573	€27.120	XAMS	1U9GIV67E
09/06/23 15:03:07	751	€27.120	XAMS	1U9GIV67C
09/06/23 15:03:07	773	€27.120	XAMS	1U9GIV67D
09/06/23 15:03:08	262	€27.120	XAMS	1U9GIV67J
09/06/23 15:03:10	306	€27.115	XAMS	1U9GIV67V
09/06/23 15:03:10	389	€27.115	XAMS	1U9GIV67W
09/06/23 15:03:10	427	€27.115	XAMS	1U9GIV67X
09/06/23 15:03:10	580	€27.120	XAMS	1U9GIV67K
09/06/23 15:03:44	251	€27.120	XAMS	1U9GIV691
09/06/23 15:03:44	773	€27.120	XAMS	1U9GIV692
09/06/23 15:03:46	543	€27.120	XAMS	1U9GIV695
09/06/23 15:03:48	85	€27.120	XAMS	1U9GIV69E
09/06/23 15:03:48	699	€27.120	XAMS	1U9GIV69G
09/06/23 15:03:48	751	€27.120	XAMS	1U9GIV69F
09/06/23 15:03:50	81	€27.120	XAMS	1U9GIV69W
09/06/23 15:03:50	85	€27.120	XAMS	1U9GIV69L
09/06/23 15:03:50	474	€27.120	XAMS	1U9GIV69M
09/06/23 15:03:51	145	€27.120	XAMS	1U9GIV69Z
09/06/23 15:03:52	2,375	€27.120	XAMS	1U9GIV6AS
09/06/23 15:03:53	250	€27.120	XAMS	1U9GIV6AY

09/06/23 15:03:53	773	€27.120	XAMS	1U9GIV6AX
09/06/23 15:03:56	170	€27.125	XAMS	1U9GIV6BC
09/06/23 15:03:56	595	€27.125	XAMS	1U9GIV6BB
09/06/23 15:03:59	300	€27.120	XAMS	1U9GIV6BK
09/06/23 15:04:00	296	€27.120	XAMS	1U9GIV6C0
09/06/23 15:04:00	411	€27.120	XAMS	1U9GIV6C3
09/06/23 15:04:00	751	€27.120	XAMS	1U9GIV6C1
09/06/23 15:04:00	773	€27.120	XAMS	1U9GIV6C2
09/06/23 15:04:01	543	€27.125	XAMS	1U9GIV6CD
09/06/23 15:04:03	2,440	€27.120	XAMS	1U9GIV6D9
09/06/23 15:04:03	50	€27.125	XAMS	1U9GIV6D0
09/06/23 15:04:03	308	€27.125	XAMS	1U9GIV6CZ
09/06/23 15:04:03	427	€27.125	XAMS	1U9GIV6D3
09/06/23 15:04:03	500	€27.125	XAMS	1U9GIV6D2
09/06/23 15:04:03	2,000	€27.125	XAMS	1U9GIV6D1
09/06/23 15:04:04	1,321	€27.120	XAMS	1U9GIV6DF
09/06/23 15:04:11	15	€27.115	XAMS	1U9GIV6E0
09/06/23 15:04:11	500	€27.115	XAMS	1U9GIV6E1
09/06/23 15:04:11	1,886	€27.115	XAMS	1U9GIV6E2
09/06/23 15:04:16	150	€27.105	XAMS	1U9GIV6EI
09/06/23 15:04:16	318	€27.105	XAMS	1U9GIV6EG
09/06/23 15:04:16	773	€27.105	XAMS	1U9GIV6EH
09/06/23 15:04:21	500	€27.110	XAMS	1U9GIV6EV
09/06/23 15:04:33	290	€27.100	XAMS	1U9GIV6FF
09/06/23 15:04:33	597	€27.100	XAMS	1U9GIV6FG
09/06/23 15:04:33	500	€27.105	XAMS	1U9GIV6F6
09/06/23 15:04:33	655	€27.105	XAMS	1U9GIV6F8
09/06/23 15:04:33	1,295	€27.105	XAMS	1U9GIV6F7
09/06/23 15:04:46	167	€27.105	XAMS	1U9GIV6G7
09/06/23 15:04:46	1,733	€27.105	XAMS	1U9GIV6G5
09/06/23 15:04:47	4	€27.105	XAMS	1U9GIV6G8
09/06/23 15:04:56	577	€27.110	XAMS	1U9GIV6H6
09/06/23 15:05:06	1,656	€27.110	XAMS	1U9GIV6HT
09/06/23 15:05:11	552	€27.105	XAMS	1U9GIV6IB
09/06/23 15:05:33	659	€27.100	XAMS	1U9GIV6IZ
09/06/23 15:05:55	728	€27.095	XAMS	1U9GIV6JM
09/06/23 15:06:15	15	€27.100	XAMS	1U9GIV6KR
09/06/23 15:06:15	751	€27.100	XAMS	1U9GIV6KQ
09/06/23 15:06:29	134	€27.100	XAMS	1U9GIV6KX
09/06/23 15:06:30	500	€27.100	XAMS	1U9GIV6KY
09/06/23 15:06:30	735	€27.100	XAMS	1U9GIV6KZ
09/06/23 15:06:38	435	€27.095	XAMS	1U9GIV6LD
09/06/23 15:06:38	1,089	€27.095	XAMS	1U9GIV6LC
09/06/23 15:07:00	612	€27.100	XAMS	1U9GIV6LR
09/06/23 15:07:22	500	€27.095	XAMS	1U9GIV6MF
09/06/23 15:07:22	540	€27.095	XAMS	1U9GIV6MG
09/06/23 15:07:22	1,435	€27.095	XAMS	1U9GIV6MH
09/06/23 15:07:38	559	€27.090	XAMS	1U9GIV6N0
09/06/23 15:08:12	100	€27.120	XAMS	1U9GIV6OD
09/06/23 15:08:12	418	€27.120	XAMS	1U9GIV6OE
09/06/23 15:08:18	91	€27.130	XAMS	1U9GIV6P2
	578	€27.130	XAMS	1U9GIV6P3

09/06/23 15:08:19	751	€27.125	XAMS	1U9GIV6P6
09/06/23 15:08:19	773	€27.125	XAMS	1U9GIV6P7
09/06/23 15:08:20	45	€27.120	XAMS	1U9GIV6PB
09/06/23 15:08:20	293	€27.120	XAMS	1U9GIV6P8
09/06/23 15:08:20	751	€27.120	XAMS	1U9GIV6PA
09/06/23 15:08:20	773	€27.120	XAMS	1U9GIV6P9
09/06/23 15:08:37	540	€27.125	XAMS	1U9GIV6Q0
09/06/23 15:08:55	1,528	€27.130	XAMS	1U9GIV6QG
09/06/23 15:09:04	197	€27.130	XAMS	1U9GIV6QX
09/06/23 15:09:04	539	€27.130	XAMS	1U9GIV6QY
09/06/23 15:09:04	2,072	€27.130	XAMS	1U9GIV6QU
09/06/23 15:09:10	656	€27.140	XAMS	1U9GIV6RY
09/06/23 15:09:14	201	€27.135	XAMS	1U9GIV6S3
09/06/23 15:09:14	773	€27.135	XAMS	1U9GIV6S2
09/06/23 15:09:31	500	€27.140	XAMS	1U9GIV6SW
09/06/23 15:09:31	1,429	€27.140	XAMS	1U9GIV6SX
09/06/23 15:09:34	279	€27.140	XAMS	1U9GIV6T3
09/06/23 15:09:34	500	€27.140	XAMS	1U9GIV6T2
09/06/23 15:09:34	500	€27.140	XAMS	1U9GIV6T5
09/06/23 15:09:34	751	€27.140	XAMS	1U9GIV6T4
09/06/23 15:09:54	773	€27.145	XAMS	1U9GIV6UE
09/06/23 15:09:54	47	€27.150	XAMS	1U9GIV6UA
09/06/23 15:09:54	314	€27.150	XAMS	1U9GIV6U8
09/06/23 15:09:54	1,000	€27.150	XAMS	1U9GIV6U9
09/06/23 15:10:08	141	€27.160	XAMS	1U9GIV6UO
09/06/23 15:10:08	513	€27.160	XAMS	1U9GIV6UP
09/06/23 15:10:11	193	€27.160	XAMS	1U9GIV6UY
09/06/23 15:10:11	326	€27.160	XAMS	1U9GIV6UX
09/06/23 15:10:13	33	€27.160	XAMS	1U9GIV6V1
09/06/23 15:10:13	558	€27.160	XAMS	1U9GIV6V0
09/06/23 15:10:17	751	€27.155	XAMS	1U9GIV6V4
09/06/23 15:10:17	773	€27.155	XAMS	1U9GIV6V5
09/06/23 15:10:21	156	€27.155	XAMS	1U9GIV6VB
09/06/23 15:10:21	282	€27.155	XAMS	1U9GIV6V9
09/06/23 15:10:21	380	€27.155	XAMS	1U9GIV6VA
09/06/23 15:10:22	2,490	€27.150	XAMS	1U9GIV6VH
09/06/23 15:10:55	83	€27.160	XAMS	1U9GIV6WT
09/06/23 15:10:55	261	€27.160	XAMS	1U9GIV6WP
09/06/23 15:10:55	303	€27.160	XAMS	1U9GIV6WS
09/06/23 15:10:55	751	€27.160	XAMS	1U9GIV6WR
09/06/23 15:10:55	2,231	€27.160	XAMS	1U9GIV6WQ
09/06/23 15:11:06	500	€27.165	XAMS	1U9GIV6XB
09/06/23 15:11:06	728	€27.165	XAMS	1U9GIV6XC
09/06/23 15:11:14	62	€27.175	XAMS	1U9GIV6Y6
09/06/23 15:11:14	445	€27.175	XAMS	1U9GIV6Y7
09/06/23 15:11:16	551	€27.175	XAMS	1U9GIV6Y8
09/06/23 15:11:26	154	€27.195	XAMS	1U9GIV6Z0
09/06/23 15:11:26	367	€27.195	XAMS	1U9GIV6Z1
09/06/23 15:11:28	303	€27.190	XAMS	1U9GIV6ZC
09/06/23 15:11:28	500	€27.190	XAMS	1U9GIV6ZB
09/06/23 15:11:31	769	€27.190	XAMS	1U9GIV706
09/06/23 15:11:34	703	€27.190	XAMS	1U9GIV70G

09/06/23 15:11:36	612	€27.190	XAMS	1U9GIV70O
09/06/23 15:11:38	773	€27.185	XAMS	1U9GIV70Q
09/06/23 15:11:48	500	€27.190	XAMS	1U9GIV710
09/06/23 15:11:57	56	€27.195	XAMS	1U9GIV71A
09/06/23 15:11:59	18	€27.195	XAMS	1U9GIV71G
09/06/23 15:11:59	50	€27.195	XAMS	1U9GIV71E
09/06/23 15:11:59	151	€27.195	XAMS	1U9GIV71H
09/06/23 15:11:59	500	€27.195	XAMS	1U9GIV71D
09/06/23 15:11:59	573	€27.195	XAMS	1U9GIV71F
09/06/23 15:11:59	751	€27.195	XAMS	1U9GIV71B
09/06/23 15:11:59	773	€27.195	XAMS	1U9GIV71C
09/06/23 15:12:03	146	€27.195	XAMS	1U9GIV71N
09/06/23 15:12:03	751	€27.195	XAMS	1U9GIV71M
09/06/23 15:12:05	19	€27.195	XAMS	1U9GIV71P
09/06/23 15:12:05	500	€27.195	XAMS	1U9GIV71Q
09/06/23 15:12:12	178	€27.200	XAMS	1U9GIV72X
09/06/23 15:12:12	380	€27.200	XAMS	1U9GIV72W
09/06/23 15:12:12	510	€27.200	XAMS	1U9GIV72Y
09/06/23 15:12:14	506	€27.200	XAMS	1U9GIV734
09/06/23 15:12:18	604	€27.195	XAMS	1U9GIV739
09/06/23 15:12:32	105	€27.195	XAMS	1U9GIV73Q
09/06/23 15:12:32	634	€27.195	XAMS	1U9GIV73T
09/06/23 15:12:32	751	€27.195	XAMS	1U9GIV73R
09/06/23 15:12:32	773	€27.195	XAMS	1U9GIV73S
09/06/23 15:12:32	2,128	€27.195	XAMS	1U9GIV73N
09/06/23 15:12:51	500	€27.205	XAMS	1U9GIV74N
09/06/23 15:12:51	668	€27.205	XAMS	1U9GIV74O
09/06/23 15:13:04	154	€27.230	XAMS	1U9GIV75O
09/06/23 15:13:04	157	€27.230	XAMS	1U9GIV75Q
09/06/23 15:13:04	308	€27.230	XAMS	1U9GIV75P
09/06/23 15:13:06	208	€27.230	XAMS	1U9GIV75S
09/06/23 15:13:06	315	€27.230	XAMS	1U9GIV75T
09/06/23 15:13:10	46	€27.235	XAMS	1U9GIV762
09/06/23 15:13:10	500	€27.235	XAMS	1U9GIV761
09/06/23 15:13:15	500	€27.235	XAMS	1U9GIV763
09/06/23 15:13:15	602	€27.235	XAMS	1U9GIV764
09/06/23 15:13:29	751	€27.235	XAMS	1U9GIV76N
09/06/23 15:13:29	773	€27.235	XAMS	1U9GIV76M
09/06/23 15:13:33	989	€27.230	XAMS	1U9GIV76R
09/06/23 15:13:33	1,042	€27.230	XAMS	1U9GIV76S
09/06/23 15:13:34	95	€27.230	XAMS	1U9GIV76X
09/06/23 15:13:34	623	€27.230	XAMS	1U9GIV76W
09/06/23 15:13:36	508	€27.230	XAMS	1U9GIV773
09/06/23 15:14:05	227	€27.235	XAMS	1U9GIV77R
09/06/23 15:14:05	1,945	€27.235	XAMS	1U9GIV77S
09/06/23 15:14:05	2,215	€27.235	XAMS	1U9GIV77T
09/06/23 15:14:07	534	€27.235	XAMS	1U9GIV77V
09/06/23 15:14:10	523	€27.235	XAMS	1U9GIV78A
09/06/23 15:14:13	2,408	€27.230	XAMS	1U9GIV78I
09/06/23 15:14:13	219	€27.235	XAMS	1U9GIV78C
09/06/23 15:14:13	448	€27.235	XAMS	1U9GIV78D
09/06/23 15:14:22	99	€27.225	XAMS	1U9GIV78W

09/06/23 15:14:22	667	€27.225	XAMS	1U9GIV78V
09/06/23 15:14:26	51	€27.230	XAMS	1U9GIV798
09/06/23 15:14:26	500	€27.230	XAMS	1U9GIV797
09/06/23 15:14:40	180	€27.230	XAMS	1U9GIV79E
09/06/23 15:14:40	865	€27.230	XAMS	1U9GIV79K
09/06/23 15:14:40	1,209	€27.230	XAMS	1U9GIV79F
09/06/23 15:15:02	500	€27.225	XAMS	1U9GIV7AI
09/06/23 15:15:02	1,465	€27.225	XAMS	1U9GIV7AJ
09/06/23 15:15:02	1,884	€27.225	XAMS	1U9GIV7AH
09/06/23 15:15:17	520	€27.230	XAMS	1U9GIV7AZ
09/06/23 15:15:23	62	€27.245	XAMS	1U9GIV7BZ
09/06/23 15:15:23	500	€27.245	XAMS	1U9GIV7BY
09/06/23 15:15:31	300	€27.245	XAMS	1U9GIV7C9
09/06/23 15:15:31	586	€27.245	XAMS	1U9GIV7CB
09/06/23 15:15:31	773	€27.245	XAMS	1U9GIV7CA
09/06/23 15:15:38	517	€27.240	XAMS	1U9GIV7D7
09/06/23 15:15:38	1,683	€27.240	XAMS	1U9GIV7D6
09/06/23 15:15:38	500	€27.245	XAMS	1U9GIV7D0
09/06/23 15:15:38	581	€27.245	XAMS	1U9GIV7D1
09/06/23 15:16:03	258	€27.245	XAMS	1U9GIV7E4
09/06/23 15:16:03	2,042	€27.245	XAMS	1U9GIV7E3
09/06/23 15:16:06	1,657	€27.245	XAMS	1U9GIV7EB
09/06/23 15:16:07	1	€27.240	XAMS	1U9GIV7EE
09/06/23 15:16:07	699	€27.240	XAMS	1U9GIV7ED
09/06/23 15:16:12	1,096	€27.220	XAMS	1U9GIV7FG
09/06/23 15:16:29	1,914	€27.210	XAMS	1U9GIV7G0
09/06/23 15:16:48	500	€27.220	XAMS	1U9GIV7GT
09/06/23 15:16:49	500	€27.215	XAMS	1U9GIV7H0
09/06/23 15:16:49	1,953	€27.215	XAMS	1U9GIV7H1
09/06/23 15:16:52	902	€27.215	XAMS	1U9GIV7HF
09/06/23 15:16:58	117	€27.215	XAMS	1U9GIV7HX
09/06/23 15:16:58	500	€27.215	XAMS	1U9GIV7HW
09/06/23 15:16:58	716	€27.215	XAMS	1U9GIV7HO
09/06/23 15:17:15	500	€27.220	XAMS	1U9GIV7IE
09/06/23 15:17:15	1,590	€27.220	XAMS	1U9GIV7IF
09/06/23 15:17:32	349	€27.235	XAMS	1U9GIV7J2
09/06/23 15:17:36	94	€27.240	XAMS	1U9GIV7J4
09/06/23 15:17:41	237	€27.240	XAMS	1U9GIV7J7
09/06/23 15:17:48	15	€27.250	XAMS	1U9GIV7JP
09/06/23 15:17:48	350	€27.250	XAMS	1U9GIV7JO
09/06/23 15:17:48	1,293	€27.250	XAMS	1U9GIV7JQ
09/06/23 15:17:50	868	€27.245	XAMS	1U9GIV7JS
09/06/23 15:17:51	500	€27.240	XAMS	1U9GIV7JT
09/06/23 15:17:51	1,834	€27.240	XAMS	1U9GIV7JU
09/06/23 15:17:54	1,107	€27.235	XAMS	1U9GIV7K0
09/06/23 15:18:09	535	€27.240	XAMS	1U9GIV7KP
09/06/23 15:18:34	335	€27.245	XAMS	1U9GIV7LK
09/06/23 15:18:34	573	€27.245	XAMS	1U9GIV7LL
09/06/23 15:18:34	707	€27.245	XAMS	1U9GIV7LG
09/06/23 15:18:34	724	€27.245	XAMS	1U9GIV7LJ
09/06/23 15:18:34	940	€27.245	XAMS	1U9GIV7LI
09/06/23 15:18:34	971	€27.245	XAMS	1U9GIV7LH

09/06/23 15:18:34	1,710	€27.245	XAMS	1U9GIV7LF
09/06/23 15:18:42	817	€27.240	XAMS	1U9GIV7LT
09/06/23 15:18:54	340	€27.245	XAMS	1U9GIV7M8
09/06/23 15:19:02	183	€27.250	XAMS	1U9GIV7NA
09/06/23 15:19:02	971	€27.250	XAMS	1U9GIV7N8
09/06/23 15:19:02	1,176	€27.250	XAMS	1U9GIV7N9
09/06/23 15:19:17	424	€27.250	XAMS	1U9GIV7NT
09/06/23 15:19:17	716	€27.250	XAMS	1U9GIV7NV
09/06/23 15:19:17	1,979	€27.250	XAMS	1U9GIV7NS
09/06/23 15:19:27	816	€27.245	XAMS	1U9GIV7OI
09/06/23 15:19:33	500	€27.240	XAMS	1U9GIV7ON
09/06/23 15:19:33	686	€27.240	XAMS	1U9GIV7OO
09/06/23 15:19:33	745	€27.240	XAMS	1U9GIV7OS
09/06/23 15:19:42	375	€27.235	XAMS	1U9GIV7P4
09/06/23 15:19:42	500	€27.235	XAMS	1U9GIV7P3
09/06/23 15:19:46	27	€27.230	XAMS	1U9GIV7P9
09/06/23 15:19:46	40	€27.230	XAMS	1U9GIV7PD
09/06/23 15:19:46	500	€27.230	XAMS	1U9GIV7P8
09/06/23 15:19:46	500	€27.230	XAMS	1U9GIV7PC
09/06/23 15:20:00	1,428	€27.245	XAMS	1U9GIV7Q6
09/06/23 15:20:05	1,517	€27.245	XAMS	1U9GIV7QT
09/06/23 15:20:21	218	€27.245	XAMS	1U9GIV7RU
09/06/23 15:20:21	387	€27.245	XAMS	1U9GIV7RV
09/06/23 15:20:25	55	€27.245	XAMS	1U9GIV7S1
09/06/23 15:20:25	212	€27.245	XAMS	1U9GIV7RZ
09/06/23 15:20:25	342	€27.245	XAMS	1U9GIV7S0
09/06/23 15:20:29	609	€27.245	XAMS	1U9GIV7S4
09/06/23 15:20:30	539	€27.240	XAMS	1U9GIV7SE
09/06/23 15:20:30	598	€27.240	XAMS	1U9GIV7S9
09/06/23 15:20:30	899	€27.240	XAMS	1U9GIV7SA
09/06/23 15:20:45	113	€27.230	XAMS	1U9GIV7T1
09/06/23 15:20:45	393	€27.230	XAMS	1U9GIV7T0
09/06/23 15:20:48	511	€27.225	XAMS	1U9GIV7T5
09/06/23 15:20:52	201	€27.225	XAMS	1U9GIV7TB
09/06/23 15:20:52	408	€27.225	XAMS	1U9GIV7TA
09/06/23 15:20:56	247	€27.225	XAMS	1U9GIV7TF
09/06/23 15:20:56	362	€27.225	XAMS	1U9GIV7TE
09/06/23 15:20:57	500	€27.220	XAMS	1U9GIV7TH
09/06/23 15:20:57	1,795	€27.220	XAMS	1U9GIV7TI
09/06/23 15:21:14	530	€27.225	XAMS	1U9GIV7U0
09/06/23 15:21:17	231	€27.225	XAMS	1U9GIV7UB
09/06/23 15:21:17	303	€27.225	XAMS	1U9GIV7UA
09/06/23 15:21:21	610	€27.225	XAMS	1U9GIV7UW
09/06/23 15:21:25	585	€27.225	XAMS	1U9GIV7UY
09/06/23 15:21:29	500	€27.225	XAMS	1U9GIV7V9
09/06/23 15:21:32	8	€27.225	XAMS	1U9GIV7VY
09/06/23 15:21:32	500	€27.225	XAMS	1U9GIV7VX
09/06/23 15:21:37	708	€27.225	XAMS	1U9GIV7W0
09/06/23 15:21:39	582	€27.220	XAMS	1U9GIV7W2
09/06/23 15:21:39	1,653	€27.220	XAMS	1U9GIV7W3
09/06/23 15:21:55	760	€27.225	XAMS	1U9GIV7X5
09/06/23 15:21:55	848	€27.225	XAMS	1U9GIV7X2

09/06/23 15:21:55	969	€27.225	XAMS	1U9GIV7X4
09/06/23 15:22:09	465	€27.225	XAMS	1U9GIV7XF
09/06/23 15:22:09	500	€27.225	XAMS	1U9GIV7XE
09/06/23 15:22:09	1,062	€27.225	XAMS	1U9GIV7XH
09/06/23 15:22:16	183	€27.225	XAMS	1U9GIV7XL
09/06/23 15:22:16	500	€27.225	XAMS	1U9GIV7XK
09/06/23 15:22:31	285	€27.225	XAMS	1U9GIV7YE
09/06/23 15:22:35	33	€27.225	XAMS	1U9GIV7YG
09/06/23 15:22:35	292	€27.230	XAMS	1U9GIV7YK
09/06/23 15:22:35	617	€27.230	XAMS	1U9GIV7YJ
09/06/23 15:22:36	383	€27.225	XAMS	1U9GIV7YT
09/06/23 15:22:45	191	€27.240	XAMS	1U9GIV7ZY
09/06/23 15:22:45	396	€27.240	XAMS	1U9GIV7ZX
09/06/23 15:22:52	538	€27.245	XAMS	1U9GIV802
09/06/23 15:22:56	453	€27.245	XAMS	1U9GIV806
09/06/23 15:22:56	500	€27.245	XAMS	1U9GIV805
09/06/23 15:23:00	400	€27.245	XAMS	1U9GIV807
09/06/23 15:23:02	760	€27.245	XAMS	1U9GIV80J
09/06/23 15:23:03	40	€27.240	XAMS	1U9GIV80R
09/06/23 15:23:03	160	€27.240	XAMS	1U9GIV80S
09/06/23 15:23:03	214	€27.240	XAMS	1U9GIV80W
09/06/23 15:23:03	304	€27.240	XAMS	1U9GIV80U
09/06/23 15:23:03	347	€27.240	XAMS	1U9GIV80V
09/06/23 15:23:03	500	€27.240	XAMS	1U9GIV80T
09/06/23 15:23:03	1,337	€27.240	XAMS	1U9GIV80Q
09/06/23 15:23:12	777	€27.240	XAMS	1U9GIV81H
09/06/23 15:23:16	11	€27.235	XAMS	1U9GIV81O
09/06/23 15:23:16	249	€27.235	XAMS	1U9GIV81P
09/06/23 15:23:16	338	€27.235	XAMS	1U9GIV81Q
09/06/23 15:23:38	601	€27.255	XAMS	1U9GIV82M
09/06/23 15:23:43	518	€27.260	XAMS	1U9GIV82T
09/06/23 15:23:44	716	€27.255	XAMS	1U9GIV82W
09/06/23 15:23:46	514	€27.255	XAMS	1U9GIV83B
09/06/23 15:23:53	61	€27.260	XAMS	1U9GIV83T
09/06/23 15:23:53	496	€27.260	XAMS	1U9GIV83U
09/06/23 15:23:55	647	€27.260	XAMS	1U9GIV841
09/06/23 15:23:58	781	€27.255	XAMS	1U9GIV847
09/06/23 15:23:58	908	€27.255	XAMS	1U9GIV848
09/06/23 15:24:00	540	€27.255	XAMS	1U9GIV84J
09/06/23 15:24:00	633	€27.255	XAMS	1U9GIV84I
09/06/23 15:24:08	344	€27.250	XAMS	1U9GIV84V
09/06/23 15:24:08	636	€27.250	XAMS	1U9GIV84S
09/06/23 15:24:08	971	€27.250	XAMS	1U9GIV84U
09/06/23 15:24:20	1,480	€27.245	XAMS	1U9GIV85U
09/06/23 15:24:31	12	€27.235	XAMS	1U9GIV868
09/06/23 15:24:31	28	€27.235	XAMS	1U9GIV869
09/06/23 15:24:31	40	€27.235	XAMS	1U9GIV86B
09/06/23 15:24:31	40	€27.235	XAMS	1U9GIV86C
09/06/23 15:24:31	160	€27.235	XAMS	1U9GIV867
09/06/23 15:24:31	160	€27.235	XAMS	1U9GIV86A
09/06/23 15:24:31	825	€27.240	XAMS	1U9GIV862
09/06/23 15:24:35	359	€27.235	XAMS	1U9GIV86K

09/06/23 15:24:35	403	€27.235	XAMS	1U9GIV86L
09/06/23 15:24:35	588	€27.235	XAMS	1U9GIV86J
09/06/23 15:24:54	645	€27.235	XAMS	1U9GIV883
09/06/23 15:25:00	236	€27.235	XAMS	1U9GIV88M
09/06/23 15:25:00	639	€27.235	XAMS	1U9GIV88O
09/06/23 15:25:00	2,110	€27.235	XAMS	1U9GIV88N
09/06/23 15:25:10	920	€27.230	XAMS	1U9GIV89H
09/06/23 15:25:10	1,092	€27.230	XAMS	1U9GIV896
09/06/23 15:25:32	2,279	€27.240	XAMS	1U9GIV8D0
09/06/23 15:25:38	1,058	€27.240	XAMS	1U9GIV8DE
09/06/23 15:25:41	615	€27.240	XAMS	1U9GIV8DK
09/06/23 15:25:47	1,020	€27.240	XAMS	1U9GIV8E3
09/06/23 15:26:01	212	€27.240	XAMS	1U9GIV8EL
09/06/23 15:26:01	1,701	€27.240	XAMS	1U9GIV8EK
09/06/23 15:26:19	133	€27.245	XAMS	1U9GIV8FM
09/06/23 15:26:19	441	€27.245	XAMS	1U9GIV8FH
09/06/23 15:26:19	500	€27.245	XAMS	1U9GIV8FG
09/06/23 15:26:19	572	€27.245	XAMS	1U9GIV8FL
09/06/23 15:26:19	1,199	€27.245	XAMS	1U9GIV8FI
09/06/23 15:26:32	1,221	€27.245	XAMS	1U9GIV8G4
09/06/23 15:26:33	1,004	€27.245	XAMS	1U9GIV8G7
09/06/23 15:26:50	564	€27.250	XAMS	1U9GIV8GW
09/06/23 15:26:56	611	€27.255	XAMS	1U9GIV8HA
09/06/23 15:27:01	535	€27.260	XAMS	1U9GIV8I2
09/06/23 15:27:08	641	€27.265	XAMS	1U9GIV8IH
09/06/23 15:27:11	67	€27.265	XAMS	1U9GIV8II
09/06/23 15:27:11	535	€27.265	XAMS	1U9GIV8IJ
09/06/23 15:27:14	601	€27.265	XAMS	1U9GIV8IL
09/06/23 15:27:17	790	€27.265	XAMS	1U9GIV8J2
09/06/23 15:27:20	626	€27.265	XAMS	1U9GIV8JG
09/06/23 15:27:24	76	€27.265	XAMS	1U9GIV8JL
09/06/23 15:27:24	528	€27.265	XAMS	1U9GIV8JK
09/06/23 15:27:26	590	€27.265	XAMS	1U9GIV8JN
09/06/23 15:27:28	2,485	€27.260	XAMS	1U9GIV8JS
09/06/23 15:27:40	563	€27.260	XAMS	1U9GIV8K3
09/06/23 15:27:40	1,018	€27.260	XAMS	1U9GIV8K5
09/06/23 15:27:45	150	€27.255	XAMS	1U9GIV8KS
09/06/23 15:27:45	380	€27.255	XAMS	1U9GIV8KT