Natwest Group PLC

Transaction in Own Shares • Jun 14, 2023

NatWest Group plc

13 June 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
13 June 2023	3,822,637	264.20	260.20	262.4754	LSE
13 June 2023	1,174,202	264.20	260.30	262.1647	CHIX
13 June 2023	2,276,533	264.20	260.20	262.1798	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 207,018,088 Ordinary Shares in treasury and have 8,957,404,226 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
13 June 2023	08:06:00	BST	8815	260.20	BATE	1570500
13 June 2023	08:10:32	BST	9135	261.10	BATE	1577084
13 June 2023	08:10:32	BST	1742	261.10	BATE	1577076
13 June 2023	08:10:32	BST	8493	261.10	BATE	1577074
13 June 2023	08:12:12	BST	6206	261.00	BATE	1579509
13 June 2023	08:12:12	BST	4180	261.00	BATE	1579505
13 June 2023	08:16:13	BST	9497	261.40	BATE	1585965
13 June 2023	08:18:28	BST	5719	261.30	BATE	1589650
13 June 2023	08:18:28	BST	4170	261.30	BATE	1589652
13 June 2023	08:21:44	BST	5883	261.20	BATE	1594642
13 June 2023	08:21:44	BST	3627	261.20	BATE	1594640
13 June 2023	08:23:53	BST	3244	261.00	BATE	1597992

13 June 2023	08:23:53	BST	5669	261.00	BATE	1597990
13 June 2023	08:27:22	BST	324	260.90	BATE	1603632
13 June 2023	08:29:25	BST	9775	261.20	BATE	1607141
13 June 2023	08:30:45	BST	6584	261.60	BATE	1609743
13 June 2023	08:30:45	BST	2043	261.60	BATE	1609741
13 June 2023	08:31:40	BST	10267	261.70	BATE	1611508
13 June 2023	08:36:39	BST	1107	261.80	BATE	1620329
13 June 2023	08:36:39	BST	2257	261.80	BATE	1620327
13 June 2023	08:36:39	BST	5408	261.80	BATE	1620325
13 June 2023	08:40:21	BST	9444	262.00	BATE	1626923
13 June 2023	08:45:41	BST	2700	262.40	BATE	1636532
13 June 2023	08:45:41	BST	6845	262.40	BATE	1636530
13 June 2023	08:45:41	BST	4937	262.40	BATE	1636526
13 June 2023	08:45:41	BST	4534	262.40	BATE	1636524
13 June 2023	08:45:41	BST	371	262.40	BATE	1636522
13 June 2023	08:45:42	BST	436	262.40	BATE	1636575
13 June 2023	08:49:25	BST	9366	262.30	BATE	1643794
13 June 2023	09:01:43	BST	9277	260.90	BATE	1665555
13 June 2023	09:16:01	BST	747	260.70	BATE	1687035
13 June 2023	09:16:01	BST	9265	260.70	BATE	1687033
13 June 2023	09:21:26	BST	2424	260.90	BATE	1695237
13 June 2023	09:21:26	BST	6984	260.90	BATE	1695233
13 June 2023	09:22:49	BST	9913	260.80	BATE	1697056
13 June 2023	09:27:31	BST	4920	260.60	BATE	1703755
13 June 2023	09:27:31	BST	3666	260.60	BATE	1703749
13 June 2023	09:27:32	BST	10213	260.50	BATE	1703773
13 June 2023	09:31:02	BST	10424	260.70	BATE	1708610
13 June 2023	09:39:39	BST	8912	260.90	BATE	1720567
13 June 2023	09:39:39	BST	5139	260.90	BATE	1720563

13 June 2023	09:39:39	BST	2383	260.90	BATE	1720565
13 June 2023	09:39:39	BST	6134	260.90	BATE	1720561
13 June 2023	09:42:35	BST	11481	260.80	BATE	1724711
13 June 2023	09:44:12	BST	10756	260.90	BATE	1727233
13 June 2023	09:45:01	BST	420	260.70	BATE	1728780
13 June 2023	09:45:01	BST	300	260.70	BATE	1728778
13 June 2023	09:51:50	BST	8303	261.00	BATE	1739555
13 June 2023	09:51:50	BST	1688	261.00	BATE	1739553
13 June 2023	09:51:50	BST	5834	261.00	BATE	1739551
13 June 2023	09:51:50	BST	1492	261.00	BATE	1739549
13 June 2023	09:51:50	BST	7512	261.00	BATE	1739546
13 June 2023	09:51:56	BST	1800	260.90	BATE	1739692
13 June 2023	09:52:01	BST	300	260.90	BATE	1739764
13 June 2023	09:54:31	BST	300	260.90	BATE	1743043
13 June 2023	09:56:16	BST	600	261.10	BATE	1744969
13 June 2023	09:58:51	BST	2023	261.30	BATE	1747868
13 June 2023	09:58:51	BST	7854	261.30	BATE	1747866
13 June 2023	09:59:01	BST	900	261.20	BATE	1748043
13 June 2023	10:00:10	BST	3692	261.20	BATE	1751258
13 June 2023	10:00:10	BST	6276	261.20	BATE	1751256
13 June 2023	10:00:10	BST	3741	261.20	BATE	1751254
13 June 2023	10:00:10	BST	5079	261.20	BATE	1751250
13 June 2023	10:00:10	BST	1200	261.20	BATE	1751248
13 June 2023	10:00:23	BST	437	261.10	BATE	1751454
13 June 2023	10:02:10	BST	452	261.20	BATE	1753350
13 June 2023	10:02:11	BST	2100	261.20	BATE	1753369
13 June 2023	10:08:05	BST	900	261.60	BATE	1760755
13 June 2023	10:08:36	BST	9229	261.60	BATE	1761274
13 June 2023	10:08:36	BST	10832	261.60	BATE	1761278

13 June 2023	10:08:36	BST	10477	261.60	BATE	1761280
13 June 2023	10:09:48	BST	2806	261.40	BATE	1762522
13 June 2023	10:13:48	BST	1638	261.50	BATE	1766653
13 June 2023	10:13:48	BST	7918	261.50	BATE	1766651
13 June 2023	10:13:48	BST	177	261.50	BATE	1766649
13 June 2023	10:13:48	BST	7200	261.50	BATE	1766645
13 June 2023	10:14:05	BST	1771	261.40	BATE	1766943
13 June 2023	10:17:34	BST	6059	261.70	BATE	1771247
13 June 2023	10:17:34	BST	10231	261.70	BATE	1771253
13 June 2023	10:17:34	BST	2923	261.70	BATE	1771251
13 June 2023	10:18:04	BST	300	261.60	BATE	1771951
13 June 2023	10:19:54	BST	9121	261.60	BATE	1774535
13 June 2023	10:19:54	BST	1200	261.60	BATE	1774533
13 June 2023	10:20:14	BST	300	261.60	BATE	1775177
13 June 2023	10:23:59	BST	3958	261.70	BATE	1780535
13 June 2023	10:23:59	BST	11610	261.70	BATE	1780531
13 June 2023	10:26:40	BST	9	261.60	BATE	1783666
13 June 2023	10:26:40	BST	1	261.60	BATE	1783668
13 June 2023	10:30:34	BST	4400	261.90	BATE	1788668
13 June 2023	10:31:05	BST	251	261.90	BATE	1789561
13 June 2023	10:31:05	BST	423	261.90	BATE	1789559
13 June 2023	10:31:05	BST	500	261.90	BATE	1789547
13 June 2023	10:31:05	BST	9500	261.90	BATE	1789549
13 June 2023	10:31:05	BST	1405	261.90	BATE	1789553
13 June 2023	10:31:05	BST	8095	261.90	BATE	1789555
13 June 2023	10:31:32	BST	10087	261.80	BATE	1790435
13 June 2023	10:32:54	BST	4177	261.90	BATE	1792641
13 June 2023	10:33:04	BST	600	261.90	BATE	1792924
13 June 2023	10:35:47	BST	7703	262.00	BATE	1796922

13 June 2023	10:35:54	BST	10178	262.00	BATE	1797103
13 June 2023	10:35:54	BST	1354	262.00	BATE	1797101
13 June 2023	10:40:41	BST	3140	262.10	BATE	1805349
13 June 2023	10:40:41	BST	2879	262.10	BATE	1805345
13 June 2023	10:40:41	BST	1107	262.10	BATE	1805347
13 June 2023	10:40:41	BST	1870	262.10	BATE	1805337
13 June 2023	10:41:42	BST	10388	262.00	BATE	1806644
13 June 2023	10:45:17	BST	166	261.60	BATE	1812215
13 June 2023	10:45:17	BST	61	261.60	BATE	1812213
13 June 2023	10:45:18	BST	898	261.60	BATE	1812270
13 June 2023	10:45:18	BST	1	261.60	BATE	1812272
13 June 2023	10:45:18	BST	7579	261.60	BATE	1812274
13 June 2023	10:48:12	BST	466	261.20	BATE	1817526
13 June 2023	10:48:29	BST	155	261.20	BATE	1818025
13 June 2023	10:48:44	BST	413	261.20	BATE	1818433
13 June 2023	10:48:53	BST	7539	261.20	BATE	1818707
13 June 2023	10:52:58	BST	5700	261.20	BATE	1824984
13 June 2023	10:53:24	BST	4820	261.20	BATE	1825689
13 June 2023	10:56:42	BST	5214	261.20	BATE	1830726
13 June 2023	10:56:42	BST	6608	261.20	BATE	1830720
13 June 2023	10:59:32	BST	1378	261.10	BATE	1835001
13 June 2023	10:59:33	BST	2021	261.10	BATE	1835034
13 June 2023	10:59:34	BST	6153	261.10	BATE	1835063
13 June 2023	11:00:00	BST	8855	261.00	BATE	1835581
13 June 2023	11:00:03	BST	9720	260.90	BATE	1835696
13 June 2023	11:00:03	BST	65	260.90	BATE	1835694
13 June 2023	11:10:35	BST	569	260.80	BATE	1841995
13 June 2023	11:10:35	BST	7209	260.80	BATE	1841991
13 June 2023	11:10:35	BST	2717	260.80	BATE	1841989

13 June 2023	11:10:35	BST	11745	260.80	BATE	1841987
13 June 2023	11:13:31	BST	10293	260.90	BATE	1843723
13 June 2023	11:14:08	BST	4205	260.80	BATE	1844069
13 June 2023	11:14:08	BST	5349	260.80	BATE	1844065
13 June 2023	11:17:21	BST	868	260.70	BATE	1846157
13 June 2023	11:17:21	BST	8767	260.70	BATE	1846149
13 June 2023	11:18:28	BST	8920	260.60	BATE	1846854
13 June 2023	11:21:54	BST	699	260.70	BATE	1849164
13 June 2023	11:21:54	BST	7889	260.70	BATE	1849168
13 June 2023	11:25:08	BST	1584	260.50	BATE	1851469
13 June 2023	11:35:17	BST	1761	261.30	BATE	1858323
13 June 2023	11:35:17	BST	6710	261.30	BATE	1858321
13 June 2023	11:35:17	BST	1942	261.30	BATE	1858319
13 June 2023	11:35:17	BST	8567	261.30	BATE	1858317
13 June 2023	11:35:17	BST	1112	261.30	BATE	1858315
13 June 2023	11:38:01	BST	11245	261.30	BATE	1859844
13 June 2023	11:39:56	BST	831	261.20	BATE	1860950
13 June 2023	11:39:56	BST	9500	261.20	BATE	1860948
13 June 2023	11:41:33	BST	8744	261.00	BATE	1861769
13 June 2023	11:47:20	BST	11661	261.00	BATE	1865074
13 June 2023	11:50:33	BST	9419	260.90	BATE	1866856
13 June 2023	11:59:24	BST	5191	261.00	BATE	1871262
13 June 2023	12:00:01	BST	9697	261.00	BATE	1871657
13 June 2023	12:00:01	BST	9085	261.00	BATE	1871655
13 June 2023	12:01:10	BST	1263	260.90	BATE	1872173
13 June 2023	12:01:10	BST	8820	260.90	BATE	1872171
13 June 2023	12:01:10	BST	671	260.90	BATE	1872169
13 June 2023	12:01:10	BST	1263	260.90	BATE	1872167
13 June 2023	12:01:10	BST	4839	260.90	BATE	1872137

13 June 2023	12:01:10	BST	5529	260.90	BATE	1872131
13 June 2023	12:02:00	BST	931	260.80	BATE	1872478
13 June 2023	12:02:00	BST	8173	260.80	BATE	1872468
13 June 2023	12:04:30	BST	8563	260.70	BATE	1873756
13 June 2023	12:06:47	BST	1000	260.60	BATE	1874827
13 June 2023	12:06:47	BST	1000	260.60	BATE	1874825
13 June 2023	12:06:47	BST	672	260.60	BATE	1874823
13 June 2023	12:07:31	BST	7600	260.60	BATE	1875188
13 June 2023	12:11:34	BST	1338	260.40	BATE	1877251
13 June 2023	12:11:34	BST	7522	260.40	BATE	1877247
13 June 2023	12:15:22	BST	7363	260.40	BATE	1879112
13 June 2023	12:15:22	BST	2389	260.40	BATE	1879110
13 June 2023	12:18:30	BST	8820	260.30	BATE	1880575
13 June 2023	12:21:15	BST	8527	260.20	BATE	1882262
13 June 2023	12:22:34	BST	10118	260.20	BATE	1882941
13 June 2023	12:26:34	BST	9509	260.40	BATE	1885090
13 June 2023	12:29:34	BST	1543	260.50	BATE	1886377
13 June 2023	12:30:33	BST	8584	260.50	BATE	1887066
13 June 2023	12:32:29	BST	10477	260.60	BATE	1888338
13 June 2023	12:45:11	BST	7323	261.00	BATE	1895670
13 June 2023	12:45:11	BST	2532	261.00	BATE	1895668
13 June 2023	12:45:11	BST	1039	261.00	BATE	1895666
13 June 2023	12:45:11	BST	16601	261.00	BATE	1895646
13 June 2023	12:45:41	BST	8562	260.90	BATE	1896054
13 June 2023	12:49:24	BST	2628	260.80	BATE	1898197
13 June 2023	12:49:24	BST	2901	260.80	BATE	1898193
13 June 2023	12:49:24	BST	3936	260.80	BATE	1898191
13 June 2023	12:52:27	BST	750	260.80	BATE	1900102
13 June 2023	12:52:27	BST	7769	260.80	BATE	1900100

13 June 2023	13:00:04	BST	5866	261.00	BATE	1905013
13 June 2023	13:00:04	BST	2028	261.00	BATE	1905011
13 June 2023	13:00:04	BST	9975	261.00	BATE	1904974
13 June 2023	13:10:35	BST	10618	261.50	BATE	1912070
13 June 2023	13:10:35	BST	1843	261.50	BATE	1912068
13 June 2023	13:10:35	BST	10182	261.50	BATE	1912066
13 June 2023	13:12:00	BST	10295	261.50	BATE	1912953
13 June 2023	13:13:45	BST	5328	261.50	BATE	1914157
13 June 2023	13:13:45	BST	8728	261.50	BATE	1914153
13 June 2023	13:13:46	BST	167	261.50	BATE	1914170
13 June 2023	13:13:46	BST	3710	261.50	BATE	1914164
13 June 2023	13:13:49	BST	27	261.50	BATE	1914182
13 June 2023	13:15:13	BST	1198	261.50	BATE	1915219
13 June 2023	13:17:38	BST	7114	261.60	BATE	1917378
13 June 2023	13:17:38	BST	2289	261.60	BATE	1917380
13 June 2023	13:24:33	BST	11189	261.70	BATE	1922021
13 June 2023	13:24:36	BST	9252	261.60	BATE	1922102
13 June 2023	13:24:36	BST	24	261.60	BATE	1922100
13 June 2023	13:24:39	BST	429	261.60	BATE	1922131
13 June 2023	13:29:18	BST	31	261.60	BATE	1925380
13 June 2023	13:29:43	BST	7521	261.80	BATE	1925844
13 June 2023	13:29:43	BST	2905	261.80	BATE	1925846
13 June 2023	13:29:56	BST	809	261.70	BATE	1926343
13 June 2023	13:29:56	BST	8424	261.70	BATE	1926341
13 June 2023	13:29:56	BST	4	261.70	BATE	1926339
13 June 2023	13:32:25	BST	9458	261.90	BATE	1932379
13 June 2023	13:33:26	BST	648	261.90	BATE	1933418
13 June 2023	13:33:26	BST	8526	261.90	BATE	1933416
13 June 2023	13:34:06	BST	9999	262.00	BATE	1933953

13 June 2023	13:39:27	BST	9191	261.90	BATE	1937469
13 June 2023	13:39:27	BST	324	261.90	BATE	1937464
13 June 2023	13:39:27	BST	9500	261.90	BATE	1937460
13 June 2023	13:45:00	BST	2206	262.10	BATE	1941881
13 June 2023	13:45:00	BST	7522	262.10	BATE	1941879
13 June 2023	13:45:00	BST	858	262.10	BATE	1941877
13 June 2023	13:45:00	BST	858	262.10	BATE	1941871
13 June 2023	13:45:00	BST	8254	262.10	BATE	1941875
13 June 2023	13:45:00	BST	701	262.10	BATE	1941873
13 June 2023	13:45:00	BST	5412	262.10	BATE	1941867
13 June 2023	13:45:00	BST	5910	262.10	BATE	1941861
13 June 2023	13:49:22	BST	7158	261.90	BATE	1945731
13 June 2023	13:49:22	BST	1735	261.90	BATE	1945727
13 June 2023	13:52:49	BST	5269	261.80	BATE	1948574
13 June 2023	13:52:49	BST	4374	261.80	BATE	1948572
13 June 2023	13:53:46	BST	2560	261.70	BATE	1949466
13 June 2023	13:53:46	BST	6935	261.70	BATE	1949462
13 June 2023	13:54:39	BST	2305	261.50	BATE	1950099
13 June 2023	13:55:37	BST	1635	261.50	BATE	1950740
13 June 2023	13:55:37	BST	5264	261.50	BATE	1950738
13 June 2023	13:59:01	BST	9682	261.80	BATE	1953428
13 June 2023	14:01:43	BST	7327	261.90	BATE	1956548
13 June 2023	14:01:43	BST	699	261.90	BATE	1956546
13 June 2023	14:01:43	BST	1000	261.90	BATE	1956544
13 June 2023	14:01:43	BST	677	261.90	BATE	1956542
13 June 2023	14:01:43	BST	8667	261.90	BATE	1956528
13 June 2023	14:15:20	BST	694	262.20	BATE	1969208
13 June 2023	14:15:20	BST	1262	262.20	BATE	1969210
13 June 2023	14:15:20	BST	15238	262.20	BATE	1969186

13 June 2023	14:15:20	BST	4247	262.20	BATE	1969194
13 June 2023	14:15:20	BST	9811	262.20	BATE	1969198
13 June 2023	14:15:32	BST	9736	262.20	BATE	1969477
13 June 2023	14:17:02	BST	10166	262.10	BATE	1970811
13 June 2023	14:17:05	BST	722	262.00	BATE	1970888
13 June 2023	14:17:06	BST	843	262.00	BATE	1970897
13 June 2023	14:17:07	BST	1967	262.00	BATE	1970901
13 June 2023	14:17:34	BST	5220	262.00	BATE	1971368
13 June 2023	14:17:34	BST	1584	262.00	BATE	1971366
13 June 2023	14:20:09	BST	8813	262.00	BATE	1974089
13 June 2023	14:23:09	BST	264	262.00	BATE	1976767
13 June 2023	14:25:10	BST	8408	262.00	BATE	1978403
13 June 2023	14:25:29	BST	9142	261.90	BATE	1978668
13 June 2023	14:29:35	BST	1650	261.90	BATE	1982990
13 June 2023	14:29:59	BST	401	261.90	BATE	1983531
13 June 2023	14:30:00	BST	859	261.90	BATE	1984579
13 June 2023	14:30:00	BST	1405	261.90	BATE	1984577
13 June 2023	14:30:10	BST	273	261.90	BATE	1986335
13 June 2023	14:30:47	BST	2838	261.90	BATE	1987907
13 June 2023	14:30:47	BST	6795	261.90	BATE	1987905
13 June 2023	14:30:47	BST	2508	261.90	BATE	1987903
13 June 2023	14:30:47	BST	2410	261.90	BATE	1987901
13 June 2023	14:31:16	BST	1004	261.90	BATE	1988889
13 June 2023	14:34:04	BST	11338	262.30	BATE	1994306
13 June 2023	14:34:04	BST	27417	262.30	BATE	1994304
13 June 2023	14:35:26	BST	211	262.30	BATE	1996559
13 June 2023	14:35:26	BST	19000	262.30	BATE	1996555
13 June 2023	14:35:54	BST	924	262.20	BATE	1997123
13 June 2023	14:36:06	BST	3232	262.20	BATE	1997543

13068 262.60 BATE 2002436 262.60 BATE 2002434 262.80 BATE 2006826 262.80 BATE 2006812 13321 262.80 BATE 2006802 262.80 BATE 2010030 262.80 BATE 2010115 262.80 BATE 2010212
262.90 BATE
262.80 BATE
263.10 BATE
263.10 BATE
263.10 BATE
263.10 BATE
263.20 BATE
263.20 BATE
263.20 BATE
263.20 BATE
263.20 BATE
263.20 BATE
263.40 BATE
18050	262.80 BATE 2010239 262.80 BATE 2010424 262.90 BATE 2010568 262.90 BATE 2010566 262.90 BATE 2010561 2010559 2010579 2012732 2012730 2014378 2014374 2015889 2015887 2016685 2016825 2016823 263.20 BATE 2016821 263.20 BATE 2016819 2016817 2019742 263.40 BATE 2019740

13 June 2023	14:48:11	BST	4300	263.40	BATE	2019738
13 June 2023	14:48:11	BST	1478	263.40	BATE	2019700
13 June 2023	14:48:11	BST	704	263.40	BATE	2019698
13 June 2023	14:48:11	BST	6179	263.40	BATE	2019694
13 June 2023	14:48:11	BST	2913	263.40	BATE	2019690
13 June 2023	14:48:11	BST	1005	263.40	BATE	2019688
13 June 2023	14:50:29	BST	8537	263.50	BATE	2024332
13 June 2023	14:50:50	BST	2246	263.40	BATE	2025188
13 June 2023	14:50:51	BST	3800	263.40	BATE	2025203
13 June 2023	14:50:51	BST	4541	263.40	BATE	2025205
13 June 2023	14:52:45	BST	5762	263.70	BATE	2028797
13 June 2023	14:52:45	BST	945	263.70	BATE	2028795
13 June 2023	14:52:45	BST	1972	263.70	BATE	2028793
13 June 2023	14:53:33	BST	8781	263.80	BATE	2030010
13 June 2023	14:55:24	BST	193	263.90	BATE	2033079
13 June 2023	14:55:24	BST	8405	263.90	BATE	2033073
13 June 2023	14:55:24	BST	191	263.90	BATE	2033077
13 June 2023	14:57:53	BST	9687	264.20	BATE	2037185
13 June 2023	14:58:20	BST	1253	264.00	BATE	2037888
13 June 2023	14:58:20	BST	3800	264.00	BATE	2037886
13 June 2023	14:58:20	BST	809	264.00	BATE	2037884
13 June 2023	14:58:20	BST	1100	264.00	BATE	2037882
13 June 2023	14:58:20	BST	830	264.00	BATE	2037880
13 June 2023	14:58:20	BST	7308	264.10	BATE	2037872
13 June 2023	14:58:20	BST	2342	264.10	BATE	2037874
13 June 2023	14:59:51	BST	8653	263.40	BATE	2040589
13 June 2023	15:04:09	BST	9186	263.60	BATE	2050088
13 June 2023	15:04:09	BST	9252	263.60	BATE	2050082
13 June 2023	15:04:09	BST	611	263.60	BATE	2050078

13 June 2023	15:04:09	BST	853	263.60	BATE	2050076
13 June 2023	15:04:09	BST	8920	263.60	BATE	2050074
13 June 2023	15:04:19	BST	6817	263.50	BATE	2050302
13 June 2023	15:04:22	BST	3084	263.50	BATE	2050417
13 June 2023	15:05:49	BST	406	263.60	BATE	2052991
13 June 2023	15:05:54	BST	1209	263.60	BATE	2053191
13 June 2023	15:06:20	BST	2662	263.60	BATE	2054337
13 June 2023	15:06:20	BST	1040	263.60	BATE	2054335
13 June 2023	15:06:20	BST	657	263.60	BATE	2054341
13 June 2023	15:06:20	BST	761	263.60	BATE	2054339
13 June 2023	15:06:20	BST	380	263.60	BATE	2054343
13 June 2023	15:06:20	BST	2662	263.60	BATE	2054329
13 June 2023	15:06:20	BST	5151	263.60	BATE	2054327
13 June 2023	15:06:59	BST	428	263.50	BATE	2055242
13 June 2023	15:07:10	BST	168	263.50	BATE	2055560
13 June 2023	15:07:10	BST	9500	263.50	BATE	2055556
13 June 2023	15:09:24	BST	1924	263.50	BATE	2059499
13 June 2023	15:09:28	BST	641	263.50	BATE	2059645
13 June 2023	15:11:00	BST	11705	263.60	BATE	2063059
13 June 2023	15:11:45	BST	284	263.50	BATE	2064365
13 June 2023	15:11:46	BST	3066	263.50	BATE	2064407
13 June 2023	15:11:46	BST	6874	263.50	BATE	2064409
13 June 2023	15:12:24	BST	1340	263.50	BATE	2065469
13 June 2023	15:13:05	BST	1335	263.50	BATE	2066413
13 June 2023	15:13:08	BST	3434	263.50	BATE	2066681
13 June 2023	15:13:08	BST	3489	263.50	BATE	2066679
13 June 2023	15:13:45	BST	162	263.40	BATE	2067680
13 June 2023	15:13:46	BST	9901	263.40	BATE	2067737
13 June 2023	15:15:30	BST	775	263.40	BATE	2070904

15:15:46	BST	6840	263.40	BATE	2071389
15:15:46	BST	2165	263.40	BATE	2071387
15:15:55	BST	132	263.30	BATE	2071693
15:15:56	BST	1738	263.30	BATE	2071724
15:15:56	BST	7489	263.30	BATE	2071722
15:18:48	BST	240	263.10	BATE	2077106
15:18:48	BST	6345	263.10	BATE	2077110
15:18:48	BST	3394	263.10	BATE	2077114
15:20:05	BST	3931	263.10	BATE	2079483
15:20:05	BST	5178	263.10	BATE	2079481
15:20:57	BST	6588	263.00	BATE	2080737
15:20:57	BST	3057	263.00	BATE	2080735
15:24:05	BST	1040	263.20	BATE	2086336
15:24:05	BST	682	263.20	BATE	2086338
15:24:05	BST	8006	263.20	BATE	2086340
15:24:05	BST	9633	263.20	BATE	2086329
15:24:05	BST	590	263.20	BATE	2086327
15:24:05	BST	9500	263.20	BATE	2086325
15:27:50	BST	8804	263.50	BATE	2094276
15:27:50	BST	863	263.60	BATE	2094194
15:27:50	BST	1040	263.60	BATE	2094192
15:27:50	BST	4793	263.60	BATE	2094200
15:27:50	BST	3898	263.60	BATE	2094202
15:27:50	BST	7940	263.60	BATE	2094184
15:27:50	BST	1923	263.60	BATE	2094180
15:30:51	BST	8651	263.60	BATE	2099246
15:31:14	BST	320	263.50	BATE	2099971
15:31:14	BST	8843	263.50	BATE	2099975
15:33:55	BST	10360	263.50	BATE	2104019

13 June 2023	15:36:31	BST	1040	263.60	BATE	2108214
13 June 2023	15:36:32	BST	77	263.60	BATE	2108238
13 June 2023	15:36:35	BST	1040	263.60	BATE	2108392
13 June 2023	15:36:35	BST	1000	263.60	BATE	2108390
13 June 2023	15:36:35	BST	1040	263.60	BATE	2108388
13 June 2023	15:37:33	BST	1040	263.60	BATE	2109815
13 June 2023	15:37:33	BST	900	263.60	BATE	2109813
13 June 2023	15:37:33	BST	1040	263.60	BATE	2109811
13 June 2023	15:37:33	BST	1040	263.60	BATE	2109809
13 June 2023	15:37:33	BST	2236	263.60	BATE	2109805
13 June 2023	15:37:33	BST	1040	263.60	BATE	2109807
13 June 2023	15:37:34	BST	1040	263.60	BATE	2109817
13 June 2023	15:37:51	BST	5593	263.50	BATE	2110256
13 June 2023	15:37:51	BST	4597	263.50	BATE	2110262
13 June 2023	15:37:51	BST	3907	263.50	BATE	2110252
13 June 2023	15:37:51	BST	4944	263.50	BATE	2110250
13 June 2023	15:38:02	BST	9841	263.40	BATE	2110621
13 June 2023	15:40:30	BST	1302	263.20	BATE	2114505
13 June 2023	15:40:30	BST	10247	263.20	BATE	2114501
13 June 2023	15:41:24	BST	10165	263.10	BATE	2116025
13 June 2023	15:43:10	BST	400	263.10	BATE	2119106
13 June 2023	15:43:10	BST	8548	263.10	BATE	2119108
13 June 2023	15:43:16	BST	6018	263.00	BATE	2119289
13 June 2023	15:43:16	BST	3677	263.00	BATE	2119287
13 June 2023	15:47:25	BST	976	263.00	BATE	2125966
13 June 2023	15:47:25	BST	4986	263.00	BATE	2125960
13 June 2023	15:47:25	BST	5008	263.00	BATE	2125958
13 June 2023	15:47:40	BST	5627	262.90	BATE	2126359
13 June 2023	15:49:51	BST	9181	263.00	BATE	2129798

13 June 2023	15:50:33	BST	5876	263.10	BATE	2130889
13 June 2023	15:50:33	BST	6482	263.10	BATE	2130879
13 June 2023	15:52:07	BST	892	263.00	BATE	2133148
13 June 2023	15:52:07	BST	1040	263.00	BATE	2133146
13 June 2023	15:52:13	BST	6843	263.00	BATE	2133267
13 June 2023	15:56:05	BST	9622	263.10	BATE	2138922
13 June 2023	15:56:05	BST	7405	263.20	BATE	2138908
13 June 2023	15:56:05	BST	4304	263.20	BATE	2138906
13 June 2023	15:56:05	BST	1220	263.20	BATE	2138904
13 June 2023	15:56:05	BST	1220	263.20	BATE	2138902
13 June 2023	15:56:05	BST	1220	263.20	BATE	2138900
13 June 2023	15:56:05	BST	1220	263.20	BATE	2138898
13 June 2023	15:56:05	BST	175	263.20	BATE	2138886
13 June 2023	15:56:05	BST	1220	263.20	BATE	2138888
13 June 2023	15:59:05	BST	10426	263.10	BATE	2142788
13 June 2023	15:59:05	BST	1220	263.10	BATE	2142786
13 June 2023	15:59:05	BST	3437	263.10	BATE	2142782
13 June 2023	15:59:05	BST	1220	263.10	BATE	2142784
13 June 2023	15:59:11	BST	1220	263.00	BATE	2142951
13 June 2023	15:59:11	BST	9442	263.00	BATE	2142943
13 June 2023	16:00:30	BST	9980	262.90	BATE	2147661
13 June 2023	16:02:14	BST	7206	263.00	BATE	2150837
13 June 2023	16:02:14	BST	5961	263.00	BATE	2150835
13 June 2023	16:04:03	BST	775	263.00	BATE	2153950
13 June 2023	16:04:03	BST	1000	263.00	BATE	2153948
13 June 2023	16:04:03	BST	1100	263.00	BATE	2153946
13 June 2023	16:04:03	BST	650	263.00	BATE	2153944
13 June 2023	16:04:03	BST	9967	263.00	BATE	2153940
13 June 2023	16:08:14	BST	488	263.10	BATE	2161791

13 June 2023	16:08:14	BST	6139	263.10	BATE	2161789
13 June 2023	16:08:14	BST	9500	263.10	BATE	2161785
13 June 2023	16:08:14	BST	9500	263.10	BATE	2161787
13 June 2023	16:08:14	BST	1072	263.10	BATE	2161781
13 June 2023	16:08:14	BST	1526	263.10	BATE	2161783
13 June 2023	16:08:19	BST	5100	263.10	BATE	2161944
13 June 2023	16:09:14	BST	9080	263.00	BATE	2163716
13 June 2023	16:10:29	BST	9497	263.10	BATE	2165853
13 June 2023	16:10:29	BST	3560	263.10	BATE	2165857
13 June 2023	16:13:15	BST	3038	263.20	BATE	2170832
13 June 2023	16:13:28	BST	1339	263.20	BATE	2171248
13 June 2023	16:15:16	BST	1408	263.50	BATE	2175736
13 June 2023	16:15:16	BST	1233	263.50	BATE	2175734
13 June 2023	16:15:16	BST	640	263.50	BATE	2175732
13 June 2023	16:15:50	BST	3886	263.60	BATE	2177026
13 June 2023	16:15:50	BST	1565	263.60	BATE	2177024
13 June 2023	16:15:50	BST	4109	263.60	BATE	2177022
13 June 2023	16:15:50	BST	650	263.60	BATE	2177020
13 June 2023	16:15:50	BST	9500	263.60	BATE	2177018
13 June 2023	16:15:50	BST	8761	263.60	BATE	2177016
13 June 2023	16:15:50	BST	1526	263.60	BATE	2177014
13 June 2023	16:15:50	BST	1526	263.60	BATE	2177011
13 June 2023	16:16:21	BST	9929	263.50	BATE	2178387
13 June 2023	16:16:25	BST	10395	263.40	BATE	2178707
13 June 2023	16:19:50	BST	9348	263.60	BATE	2186686
13 June 2023	16:19:50	BST	1526	263.60	BATE	2186684
13 June 2023	16:19:50	BST	19	263.60	BATE	2186680
13 June 2023	16:19:50	BST	123	263.60	BATE	2186678
13 June 2023	16:19:50	BST	1232	263.60	BATE	2186682

13 June 2023	16:20:08	BST	10979	263.50	BATE	2187305
13 June 2023	16:21:58	BST	1542	263.50	BATE	2190308
13 June 2023	16:21:58	BST	10058	263.50	BATE	2190310
13 June 2023	16:21:58	BST	10192	263.50	BATE	2190304
13 June 2023	16:22:15	BST	50	263.50	BATE	2190871
13 June 2023	16:22:19	BST	1467	263.50	BATE	2190961
13 June 2023	16:22:19	BST	760	263.50	BATE	2190959
13 June 2023	16:22:21	BST	307	263.50	BATE	2190995
13 June 2023	16:22:30	BST	8584	263.50	BATE	2191231
13 June 2023	16:24:03	BST	11003	263.60	BATE	2193706
13 June 2023	16:25:29	BST	12336	263.60	BATE	2195853
13 June 2023	16:26:05	BST	8570	263.70	BATE	2196637
13 June 2023	16:26:08	BST	9098	263.60	BATE	2196752
13 June 2023	16:28:08	BST	543	263.80	BATE	2199856
13 June 2023	16:28:08	BST	9500	263.80	BATE	2199854
13 June 2023	16:28:08	BST	9500	263.80	BATE	2199850
13 June 2023	16:28:08	BST	9500	263.80	BATE	2199852
13 June 2023	16:28:23	BST	2724	263.80	BATE	2200219
13 June 2023	16:28:23	BST	3549	263.80	BATE	2200217
13 June 2023	08:10:32	BST	5333	261.10	CHIX	1577080
13 June 2023	08:10:32	BST	3636	261.10	CHIX	1577078
13 June 2023	08:12:12	BST	2815	261.00	CHIX	1579513
13 June 2023	08:12:12	BST	6818	261.00	CHIX	1579511
13 June 2023	08:12:12	BST	203	261.00	CHIX	1579507
13 June 2023	08:16:13	BST	10242	261.40	CHIX	1585963
13 June 2023	08:21:42	BST	100	261.20	CHIX	1594540
13 June 2023	08:21:42	BST	2657	261.20	CHIX	1594538
13 June 2023	08:21:42	BST	3667	261.20	CHIX	1594536
13 June 2023	08:21:44	BST	2805	261.20	CHIX	1594644

13 June 2023	08:27:22	BST	2046	260.90	CHIX	1603634
13 June 2023	08:27:22	BST	167	260.90	CHIX	1603636
13 June 2023	08:29:25	BST	3293	261.20	CHIX	1607145
13 June 2023	08:29:25	BST	6739	261.20	CHIX	1607143
13 June 2023	08:34:11	BST	8592	261.80	CHIX	1615858
13 June 2023	08:40:21	BST	10034	262.00	CHIX	1626925
13 June 2023	08:47:49	BST	10250	262.30	CHIX	1640794
13 June 2023	09:10:07	BST	874	260.80	CHIX	1679304
13 June 2023	09:10:07	BST	9677	260.80	CHIX	1679302
13 June 2023	09:21:26	BST	8751	260.90	CHIX	1695235
13 June 2023	09:22:49	BST	8656	260.80	CHIX	1697058
13 June 2023	09:27:31	BST	6746	260.60	CHIX	1703759
13 June 2023	09:27:31	BST	3404	260.60	CHIX	1703753
13 June 2023	09:36:06	BST	3	260.80	CHIX	1715668
13 June 2023	09:37:53	BST	430	260.80	CHIX	1718055
13 June 2023	09:37:56	BST	275	260.80	CHIX	1718107
13 June 2023	09:38:01	BST	275	260.80	CHIX	1718284
13 June 2023	09:42:35	BST	9289	260.80	CHIX	1724715
13 June 2023	09:42:35	BST	8837	260.80	CHIX	1724713
13 June 2023	09:44:12	BST	8583	260.90	CHIX	1727231
13 June 2023	09:51:49	BST	10268	261.00	CHIX	1739470
13 June 2023	09:58:51	BST	109	261.30	CHIX	1747872
13 June 2023	09:58:51	BST	11798	261.30	CHIX	1747870
13 June 2023	10:00:02	BST	9197	261.30	CHIX	1749868
13 June 2023	10:02:10	BST	36	261.20	CHIX	1753347
13 June 2023	10:02:21	BST	600	261.20	CHIX	1753575
13 June 2023	10:02:30	BST	300	261.20	CHIX	1753700
13 June 2023	10:02:50	BST	1200	261.20	CHIX	1754056
13 June 2023	10:07:49	BST	9609	261.70	CHIX	1760419

13 June 2023	10:07:49	BST	934	261.70	CHIX	1760417
13 June 2023	10:08:36	BST	831	261.60	CHIX	1761272
13 June 2023	10:08:36	BST	8677	261.60	CHIX	1761276
13 June 2023	10:13:48	BST	10002	261.50	CHIX	1766647
13 June 2023	10:17:34	BST	8995	261.70	CHIX	1771243
13 June 2023	10:23:59	BST	8962	261.70	CHIX	1780533
13 June 2023	10:23:59	BST	1342	261.70	CHIX	1780537
13 June 2023	10:31:05	BST	10005	261.90	CHIX	1789551
13 June 2023	10:35:47	BST	9465	262.00	CHIX	1796924
13 June 2023	10:40:41	BST	9388	262.10	CHIX	1805351
13 June 2023	10:44:02	BST	744	261.70	CHIX	1810243
13 June 2023	10:44:02	BST	8437	261.70	CHIX	1810241
13 June 2023	10:53:24	BST	9297	261.20	CHIX	1825687
13 June 2023	10:55:10	BST	8855	261.20	CHIX	1828299
13 June 2023	10:59:28	BST	5377	261.10	CHIX	1834950
13 June 2023	10:59:32	BST	4155	261.10	CHIX	1835003
13 June 2023	11:10:35	BST	7045	260.80	CHIX	1841997
13 June 2023	11:10:35	BST	3196	260.80	CHIX	1841993
13 June 2023	11:13:11	BST	2411	260.90	CHIX	1843603
13 June 2023	11:13:14	BST	1139	260.90	CHIX	1843623
13 June 2023	11:13:31	BST	6283	260.90	CHIX	1843725
13 June 2023	11:17:18	BST	3881	260.70	CHIX	1846139
13 June 2023	11:17:21	BST	6172	260.70	CHIX	1846155
13 June 2023	11:21:54	BST	886	260.70	CHIX	1849170
13 June 2023	11:21:54	BST	272	260.70	CHIX	1849166
13 June 2023	11:21:54	BST	9133	260.70	CHIX	1849172
13 June 2023	11:29:52	BST	480	260.90	CHIX	1854798
13 June 2023	11:38:01	BST	12702	261.30	CHIX	1859846
13 June 2023	11:39:56	BST	5131	261.20	CHIX	1860952

13 June 2023	11:39:56	BST	3727	261.20	CHIX	1860946
13 June 2023	11:47:20	BST	504	261.00	CHIX	1865072
13 June 2023	11:47:20	BST	10086	261.00	CHIX	1865076
13 June 2023	11:50:33	BST	9636	260.90	CHIX	1866852
13 June 2023	11:59:24	BST	2131	261.00	CHIX	1871264
13 June 2023	11:59:24	BST	456	261.00	CHIX	1871260
13 June 2023	12:00:01	BST	5001	261.00	CHIX	1871659
13 June 2023	12:00:01	BST	1658	261.00	CHIX	1871653
13 June 2023	12:01:10	BST	10194	260.90	CHIX	1872133
13 June 2023	12:04:25	BST	2643	260.70	CHIX	1873713
13 June 2023	12:04:30	BST	5451	260.70	CHIX	1873760
13 June 2023	12:04:30	BST	937	260.70	CHIX	1873758
13 June 2023	12:11:34	BST	6593	260.40	CHIX	1877249
13 June 2023	12:11:34	BST	3504	260.40	CHIX	1877253
13 June 2023	12:18:30	BST	2616	260.30	CHIX	1880577
13 June 2023	12:18:30	BST	7799	260.30	CHIX	1880581
13 June 2023	12:26:34	BST	10025	260.40	CHIX	1885092
13 June 2023	12:32:29	BST	9785	260.60	CHIX	1888336
13 June 2023	12:45:11	BST	584	261.00	CHIX	1895672
13 June 2023	12:45:11	BST	372	261.00	CHIX	1895674
13 June 2023	12:45:11	BST	1189	261.00	CHIX	1895648
13 June 2023	12:45:11	BST	9821	261.00	CHIX	1895652
13 June 2023	12:45:41	BST	10442	260.90	CHIX	1896056
13 June 2023	12:51:53	BST	99	260.80	CHIX	1899780
13 June 2023	12:51:53	BST	852	260.80	CHIX	1899778
13 June 2023	12:52:27	BST	309	260.80	CHIX	1900106
13 June 2023	12:52:27	BST	8181	260.80	CHIX	1900104
13 June 2023	12:59:53	BST	1074	261.00	CHIX	1904806
13 June 2023	13:00:04	BST	3666	261.00	CHIX	1904980

13 June 2023	13:00:04	BST	5339	261.00	CHIX	1904976
13 June 2023	13:08:19	BST	172	261.40	CHIX	1910369
13 June 2023	13:08:19	BST	9500	261.40	CHIX	1910367
13 June 2023	13:08:19	BST	682	261.40	CHIX	1910365
13 June 2023	13:12:00	BST	8951	261.50	CHIX	1912955
13 June 2023	13:17:38	BST	7512	261.60	CHIX	1917376
13 June 2023	13:17:38	BST	1032	261.60	CHIX	1917374
13 June 2023	13:24:33	BST	5912	261.70	CHIX	1922025
13 June 2023	13:24:33	BST	3433	261.70	CHIX	1922023
13 June 2023	13:29:56	BST	311	261.70	CHIX	1926351
13 June 2023	13:29:56	BST	8691	261.70	CHIX	1926349
13 June 2023	13:30:39	BST	2840	261.80	CHIX	1930058
13 June 2023	13:30:39	BST	6781	261.80	CHIX	1930056
13 June 2023	13:33:51	BST	1287	262.10	CHIX	1933697
13 June 2023	13:33:51	BST	7265	262.10	CHIX	1933695
13 June 2023	13:39:27	BST	8890	261.90	CHIX	1937458
13 June 2023	13:45:00	BST	2309	262.10	CHIX	1941869
13 June 2023	13:45:00	BST	7678	262.10	CHIX	1941863
13 June 2023	13:49:22	BST	9227	262.00	CHIX	1945721
13 June 2023	13:49:22	BST	630	262.00	CHIX	1945723
13 June 2023	13:52:29	BST	6412	261.90	CHIX	1948370
13 June 2023	13:52:29	BST	2399	261.90	CHIX	1948368
13 June 2023	13:54:35	BST	10094	261.50	CHIX	1950072
13 June 2023	14:00:02	BST	1198	261.80	CHIX	1954536
13 June 2023	14:01:37	BST	438	261.90	CHIX	1956455
13 June 2023	14:01:43	BST	833	261.90	CHIX	1956530
13 June 2023	14:01:43	BST	7569	261.90	CHIX	1956532
13 June 2023	14:04:26	BST	624	261.90	CHIX	1958932
13 June 2023	14:04:57	BST	512	261.90	CHIX	1959348

13 June 2023	14:05:52	BST	1578	261.90	CHIX	1960100
13 June 2023	14:06:22	BST	518	261.90	CHIX	1960492
13 June 2023	14:07:32	BST	528	261.90	CHIX	1961773
13 June 2023	14:10:12	BST	5135	261.90	CHIX	1964199
13 June 2023	14:10:22	BST	3311	261.90	CHIX	1964401
13 June 2023	14:15:20	BST	745	262.20	CHIX	1969212
13 June 2023	14:15:20	BST	9848	262.20	CHIX	1969188
13 June 2023	14:17:02	BST	9271	262.10	CHIX	1970813
13 June 2023	14:23:49	BST	528	262.00	CHIX	1977301
13 June 2023	14:24:49	BST	2056	262.00	CHIX	1978047
13 June 2023	14:25:10	BST	6374	262.00	CHIX	1978401
13 June 2023	14:25:21	BST	3341	261.90	CHIX	1978560
13 June 2023	14:25:29	BST	4950	261.90	CHIX	1978670
13 June 2023	14:25:29	BST	552	261.90	CHIX	1978666
13 June 2023	14:31:14	BST	533	262.00	CHIX	1988823
13 June 2023	14:31:14	BST	682	262.00	CHIX	1988827
13 June 2023	14:31:14	BST	8394	262.00	CHIX	1988829
13 June 2023	14:31:14	BST	11784	262.00	CHIX	1988807
13 June 2023	14:32:45	BST	1766	262.10	CHIX	1991905
13 June 2023	14:32:45	BST	7106	262.10	CHIX	1991903
13 June 2023	14:34:04	BST	8797	262.30	CHIX	1994308
13 June 2023	14:35:26	BST	9454	262.30	CHIX	1996561
13 June 2023	14:41:00	BST	8483	262.80	CHIX	2006824
13 June 2023	14:41:00	BST	773	262.80	CHIX	2006810
13 June 2023	14:41:00	BST	1066	262.80	CHIX	2006808
13 June 2023	14:41:00	BST	11681	262.80	CHIX	2006800
13 June 2023	14:43:07	BST	251	262.80	CHIX	2010528
13 June 2023	14:43:09	BST	675	262.80	CHIX	2010661
13 June 2023	14:43:21	BST	1400	262.80	CHIX	2011017

13 June 2023	14:43:21	BST	346	262.80	CHIX	2011019
13 June 2023	14:44:31	BST	1029	263.00	CHIX	2012926
13 June 2023	14:45:20	BST	2539	263.10	CHIX	2014382
13 June 2023	14:45:20	BST	7991	263.10	CHIX	2014376
13 June 2023	14:45:31	BST	1934	263.00	CHIX	2014674
13 June 2023	14:45:36	BST	1400	263.00	CHIX	2014813
13 June 2023	14:46:11	BST	8716	263.20	CHIX	2015891
13 June 2023	14:47:46	BST	64	263.40	CHIX	2018873
13 June 2023	14:48:07	BST	6000	263.40	CHIX	2019591
13 June 2023	14:48:11	BST	3238	263.40	CHIX	2019692
13 June 2023	14:50:29	BST	10030	263.50	CHIX	2024336
13 June 2023	14:52:45	BST	9058	263.70	CHIX	2028799
13 June 2023	14:55:24	BST	5831	263.90	CHIX	2033071
13 June 2023	14:55:24	BST	4387	263.90	CHIX	2033075
13 June 2023	14:57:53	BST	8489	264.20	CHIX	2037187
13 June 2023	14:59:51	BST	3353	263.40	CHIX	2040595
13 June 2023	14:59:51	BST	3800	263.40	CHIX	2040593
13 June 2023	14:59:51	BST	2693	263.40	CHIX	2040591
13 June 2023	14:59:52	BST	315	263.40	CHIX	2040620
13 June 2023	15:02:14	BST	3247	263.40	CHIX	2046971
13 June 2023	15:02:19	BST	700	263.40	CHIX	2047144
13 June 2023	15:02:29	BST	1600	263.40	CHIX	2047443
13 June 2023	15:03:13	BST	5032	263.40	CHIX	2048509
13 June 2023	15:04:09	BST	8897	263.60	CHIX	2050084
13 June 2023	15:04:09	BST	62	263.60	CHIX	2050080
13 June 2023	15:06:50	BST	8587	263.60	CHIX	2055057
13 June 2023	15:10:24	BST	6326	263.50	CHIX	2061635
13 June 2023	15:11:00	BST	2294	263.60	CHIX	2063055
13 June 2023	15:11:00	BST	7662	263.60	CHIX	2063053

13 June 2023	15:13:46	BST	5874	263.40	CHIX	2067743
13 June 2023	15:13:46	BST	4116	263.40	CHIX	2067741
13 June 2023	15:15:46	BST	3682	263.40	CHIX	2071395
13 June 2023	15:15:46	BST	2201	263.40	CHIX	2071393
13 June 2023	15:15:46	BST	495	263.40	CHIX	2071391
13 June 2023	15:15:46	BST	2771	263.40	CHIX	2071385
13 June 2023	15:17:35	BST	2800	263.00	CHIX	2075044
13 June 2023	15:17:35	BST	2528	263.00	CHIX	2075039
13 June 2023	15:20:27	BST	5769	263.10	CHIX	2080024
13 June 2023	15:20:27	BST	4029	263.10	CHIX	2080022
13 June 2023	15:24:05	BST	8757	263.20	CHIX	2086323
13 June 2023	15:27:50	BST	791	263.60	CHIX	2094198
13 June 2023	15:27:50	BST	1063	263.60	CHIX	2094196
13 June 2023	15:27:50	BST	6942	263.60	CHIX	2094204
13 June 2023	15:27:50	BST	6253	263.60	CHIX	2094186
13 June 2023	15:27:50	BST	4259	263.60	CHIX	2094182
13 June 2023	15:30:51	BST	9401	263.60	CHIX	2099248
13 June 2023	15:32:32	BST	2818	263.50	CHIX	2102082
13 June 2023	15:33:08	BST	4500	263.50	CHIX	2102954
13 June 2023	15:33:55	BST	3149	263.50	CHIX	2104021
13 June 2023	15:37:51	BST	2748	263.50	CHIX	2110272
13 June 2023	15:37:51	BST	1334	263.50	CHIX	2110270
13 June 2023	15:37:51	BST	5440	263.50	CHIX	2110268
13 June 2023	15:37:51	BST	4928	263.50	CHIX	2110266
13 June 2023	15:40:30	BST	9693	263.20	CHIX	2114499
13 June 2023	15:43:10	BST	1656	263.10	CHIX	2119127
13 June 2023	15:43:10	BST	526	263.10	CHIX	2119125
13 June 2023	15:43:10	BST	100	263.10	CHIX	2119116
13 June 2023	15:43:10	BST	6800	263.10	CHIX	2119114

13 June 2023	15:45:00	BST	5177	263.00	CHIX	2121752
13 June 2023	15:45:00	BST	4846	263.00	CHIX	2121750
13 June 2023	15:47:25	BST	9787	263.00	CHIX	2125962
13 June 2023	15:50:33	BST	263	263.10	CHIX	2130893
13 June 2023	15:50:33	BST	1492	263.10	CHIX	2130883
13 June 2023	15:50:33	BST	7476	263.10	CHIX	2130877
13 June 2023	15:56:05	BST	11863	263.10	CHIX	2138924
13 June 2023	15:59:11	BST	6981	263.00	CHIX	2142963
13 June 2023	15:59:11	BST	1008	263.00	CHIX	2142961
13 June 2023	15:59:11	BST	1000	263.00	CHIX	2142959
13 June 2023	15:59:11	BST	10591	263.00	CHIX	2142945
13 June 2023	16:02:13	BST	100	263.00	CHIX	2150769
13 June 2023	16:02:13	BST	2345	263.00	CHIX	2150767
13 June 2023	16:02:13	BST	1363	263.00	CHIX	2150761
13 June 2023	16:02:14	BST	2294	263.00	CHIX	2150839
13 June 2023	16:02:14	BST	1102	263.00	CHIX	2150841
13 June 2023	16:02:14	BST	1	263.00	CHIX	2150821
13 June 2023	16:02:14	BST	2599	263.00	CHIX	2150819
13 June 2023	16:04:03	BST	9544	263.00	CHIX	2153938
13 June 2023	16:08:23	BST	3579	263.10	CHIX	2162083
13 June 2023	16:08:23	BST	1570	263.10	CHIX	2162081
13 June 2023	16:09:14	BST	4297	263.00	CHIX	2163714
13 June 2023	16:09:14	BST	4441	263.00	CHIX	2163708
13 June 2023	16:10:29	BST	10704	263.10	CHIX	2165859
13 June 2023	16:15:48	BST	6400	263.60	CHIX	2176970
13 June 2023	16:15:48	BST	1947	263.60	CHIX	2176954
13 June 2023	16:15:48	BST	1018	263.60	CHIX	2176950
13 June 2023	16:16:21	BST	2002	263.50	CHIX	2178411
13 June 2023	16:16:21	BST	1346	263.50	CHIX	2178405

13 June 2023	16:16:21	BST	5900	263.50	CHIX	2178403
13 June 2023	16:16:21	BST	9169	263.50	CHIX	2178391
13 June 2023	16:19:50	BST	1570	263.60	CHIX	2186690
13 June 2023	16:19:50	BST	950	263.60	CHIX	2186688
13 June 2023	16:20:08	BST	11564	263.50	CHIX	2187315
13 June 2023	16:21:58	BST	3188	263.50	CHIX	2190306
13 June 2023	16:21:58	BST	6598	263.50	CHIX	2190302
13 June 2023	16:24:03	BST	8606	263.60	CHIX	2193702
13 June 2023	16:25:29	BST	10621	263.60	CHIX	2195855
13 June 2023	16:27:17	BST	4269	263.70	CHIX	2198319
13 June 2023	16:27:17	BST	5124	263.70	CHIX	2198317
13 June 2023	16:28:08	BST	87	263.80	CHIX	2199866
13 June 2023	16:28:08	BST	2300	263.80	CHIX	2199864
13 June 2023	16:28:08	BST	12102	263.80	CHIX	2199862
13 June 2023	16:28:08	BST	1900	263.80	CHIX	2199860
13 June 2023	16:28:08	BST	128	263.80	CHIX	2199858
13 June 2023	08:06:00	BST	8537	260.20	LSE	1570498
13 June 2023	08:10:33	BST	8192	261.00	LSE	1577135
13 June 2023	08:10:33	BST	1235	261.00	LSE	1577133
13 June 2023	08:11:56	BST	8782	261.10	LSE	1579006
13 June 2023	08:12:12	BST	6512	261.00	LSE	1579499
13 June 2023	08:12:12	BST	3105	261.00	LSE	1579497
13 June 2023	08:13:12	BST	2712	260.90	LSE	1581080
13 June 2023	08:13:12	BST	957	260.90	LSE	1581078
13 June 2023	08:16:13	BST	8752	261.30	LSE	1585971
13 June 2023	08:16:13	BST	246	261.40	LSE	1585969
13 June 2023	08:16:13	BST	8499	261.40	LSE	1585967
13 June 2023	08:21:42	BST	9552	261.20	LSE	1594534
13 June 2023	08:28:59	BST	3913	261.10	LSE	1606317

13 June 2023	08:28:59	BST	3076	261.10	LSE	1606315
13 June 2023	08:31:40	BST	9192	261.70	LSE	1611510
13 June 2023	08:31:41	BST	8387	261.50	LSE	1611625
13 June 2023	08:38:38	BST	6136	261.90	LSE	1624016
13 June 2023	08:38:38	BST	2879	261.90	LSE	1624014
13 June 2023	08:45:42	BST	264	262.30	LSE	1636577
13 June 2023	08:45:51	BST	2712	262.30	LSE	1636778
13 June 2023	08:45:51	BST	5000	262.30	LSE	1636776
13 June 2023	08:46:12	BST	863	262.30	LSE	1637762
13 June 2023	08:56:29	BST	8594	261.50	LSE	1657004
13 June 2023	09:01:43	BST	4233	260.90	LSE	1665559
13 June 2023	09:01:43	BST	4589	260.90	LSE	1665557
13 June 2023	09:21:26	BST	7139	260.90	LSE	1695239
13 June 2023	09:21:26	BST	2419	260.90	LSE	1695242
13 June 2023	09:22:39	BST	5466	260.80	LSE	1696766
13 June 2023	09:22:39	BST	3558	260.80	LSE	1696764
13 June 2023	09:27:31	BST	3546	260.60	LSE	1703757
13 June 2023	09:27:31	BST	4607	260.60	LSE	1703751
13 June 2023	09:31:02	BST	1914	260.70	LSE	1708620
13 June 2023	09:31:02	BST	6272	260.70	LSE	1708608
13 June 2023	09:39:39	BST	2065	260.90	LSE	1720569
13 June 2023	09:41:39	BST	2112	260.90	LSE	1723279
13 June 2023	09:41:39	BST	2067	260.90	LSE	1723277
13 June 2023	09:41:39	BST	2049	260.90	LSE	1723275
13 June 2023	09:41:39	BST	1824	260.90	LSE	1723273
13 June 2023	09:42:35	BST	3697	260.80	LSE	1724720
13 June 2023	09:42:35	BST	9153	260.80	LSE	1724709
13 June 2023	09:42:35	BST	3373	260.80	LSE	1724707
13 June 2023	09:42:35	BST	5000	260.80	LSE	1724705

13 June 2023 09:44:10 BST 8120 260.90 13 June 2023 09:44:22 BST 4770 260.80 13 June 2023 09:44:22 BST 2986 260.80	LSE 1727189 LSE 1727514 LSE 1727512 LSE 1727510
13 June 2023 09:44:22 BST 1200 260.80
13 June 2023 09:54:21 BST 4752 260.90	LSE 1742686
13 June 2023 10:00:02 BST 3188 261.30	LSE 1749866
13 June 2023 10:00:02 BST 5424 261.30	LSE 1749872
13 June 2023 10:00:02 BST 829 261.30	LSE 1749870
13 June 2023 10:00:10 BST 9991 261.20	LSE 1751252
13 June 2023 10:02:10 BST 5393 261.20	LSE 1753345
13 June 2023 10:02:10 BST 2940 261.20	LSE 1753343
13 June 2023 10:08:05 BST 5168 261.60	LSE 1760765
13 June 2023 10:08:05 BST 3102 261.60	LSE 1760763
13 June 2023 10:08:05 BST 1035 261.60	LSE 1760761
13 June 2023 10:08:36 BST 1567 261.60	LSE 1761266
13 June 2023 10:08:36 BST 651 261.60	LSE 1761268
13 June 2023 10:08:36 BST 6853 261.60	LSE 1761270
13 June 2023 10:09:17 BST 9608 261.40	LSE 1761967
13 June 2023 10:17:34 BST 3101 261.70	LSE 1771245
13 June 2023 10:17:34 BST 10689 261.70	LSE 1771249
13 June 2023 10:17:55 BST 1202 261.60	LSE 1771714
13 June 2023 10:17:55 BST 6896 261.60	LSE 1771712
13 June 2023 10:19:43 BST 3066 261.60	LSE 1774215
13 June 2023 10:19:43 BST 3431 261.60	LSE 1774189
13 June 2023 10:19:43 BST 5765 261.60	LSE 1774187
13 June 2023 10:23:59 BST 6592 261.70	LSE 1780539
13 June 2023 10:23:59 BST 2545 261.70	LSE 1780541
13 June 2023 10:26:40 BST 8980 261.60	LSE 1783664
13 June 2023 10:31:05 BST 89 261.90	LSE 1789592

13 June 2023	10:31:05	BST	3210	261.90	LSE	1789575
13 June 2023	10:31:05	BST	1129	261.90	LSE	1789573
13 June 2023	10:31:05	BST	1201	261.90	LSE	1789571
13 June 2023	10:31:05	BST	1924	261.90	LSE	1789569
13 June 2023	10:31:05	BST	899	261.90	LSE	1789565
13 June 2023	10:31:05	BST	8286	261.90	LSE	1789563
13 June 2023	10:31:05	BST	500	261.90	LSE	1789557
13 June 2023	10:31:32	BST	8293	261.80	LSE	1790437
13 June 2023	10:35:47	BST	8854	262.00	LSE	1796918
13 June 2023	10:40:39	BST	5374	262.10	LSE	1805304
13 June 2023	10:40:41	BST	9227	262.10	LSE	1805343
13 June 2023	10:40:41	BST	8021	262.10	LSE	1805341
13 June 2023	10:40:41	BST	2521	262.10	LSE	1805339
13 June 2023	10:41:42	BST	11147	262.00	LSE	1806642
13 June 2023	10:45:17	BST	9155	261.60	LSE	1812211
13 June 2023	10:45:46	BST	2014	261.30	LSE	1813146
13 June 2023	10:45:46	BST	811	261.30	LSE	1813141
13 June 2023	10:46:11	BST	6839	261.30	LSE	1813889
13 June 2023	10:53:26	BST	2275	261.10	LSE	1825760
13 June 2023	10:53:27	BST	1861	261.10	LSE	1825783
13 June 2023	10:54:30	BST	2265	261.10	LSE	1827179
13 June 2023	10:55:13	BST	1257	261.10	LSE	1828392
13 June 2023	10:55:18	BST	1708	261.10	LSE	1828499
13 June 2023	10:55:20	BST	364	261.10	LSE	1828522
13 June 2023	10:56:42	BST	3544	261.20	LSE	1830730
13 June 2023	10:56:42	BST	9537	261.20	LSE	1830724
13 June 2023	10:56:42	BST	1094	261.20	LSE	1830722
13 June 2023	10:59:32	BST	1909	261.10	LSE	1834999
13 June 2023	10:59:32	BST	5533	261.10	LSE	1835005

13 June 2023	10:59:32	BST	1656	261.10	LSE	1835007
13 June 2023	11:00:00	BST	9599	261.00	LSE	1835579
13 June 2023	11:00:01	BST	2662	260.90	LSE	1835660
13 June 2023	11:00:03	BST	5117	260.90	LSE	1835690
13 June 2023	11:00:03	BST	647	260.90	LSE	1835692
13 June 2023	11:02:05	BST	9305	260.70	LSE	1837258
13 June 2023	11:10:35	BST	8184	260.80	LSE	1841999
13 June 2023	11:14:08	BST	8021	260.80	LSE	1844067
13 June 2023	11:14:11	BST	1730	260.60	LSE	1844114
13 June 2023	11:14:41	BST	6452	260.60	LSE	1844435
13 June 2023	11:18:28	BST	8325	260.60	LSE	1846852
13 June 2023	11:21:54	BST	10574	260.70	LSE	1849176
13 June 2023	11:21:54	BST	936	260.70	LSE	1849174
13 June 2023	11:21:57	BST	8936	260.60	LSE	1849190
13 June 2023	11:21:57	BST	1499	260.60	LSE	1849188
13 June 2023	11:24:07	BST	8343	260.50	LSE	1850770
13 June 2023	11:38:01	BST	3175	261.30	LSE	1859850
13 June 2023	11:38:01	BST	8763	261.30	LSE	1859848
13 June 2023	11:38:01	BST	9721	261.30	LSE	1859840
13 June 2023	11:38:01	BST	8543	261.30	LSE	1859842
13 June 2023	11:39:56	BST	8985	261.20	LSE	1860954
13 June 2023	11:50:33	BST	1018	260.90	LSE	1866864
13 June 2023	11:50:33	BST	1818	260.90	LSE	1866862
13 June 2023	11:50:33	BST	2200	260.90	LSE	1866860
13 June 2023	11:50:33	BST	1804	260.90	LSE	1866858
13 June 2023	11:50:33	BST	2030	260.90	LSE	1866866
13 June 2023	11:50:33	BST	4039	260.90	LSE	1866854
13 June 2023	11:50:33	BST	5053	260.90	LSE	1866850
13 June 2023	11:56:59	BST	637	261.10	LSE	1870101

13 June 2023	11:57:59	BST	9500	261.10	LSE	1870519
13 June 2023	11:57:59	BST	139	261.10	LSE	1870521
13 June 2023	11:59:24	BST	9392	261.00	LSE	1871268
13 June 2023	11:59:24	BST	3050	261.00	LSE	1871266
13 June 2023	12:01:10	BST	731	260.90	LSE	1872188
13 June 2023	12:01:10	BST	1818	260.90	LSE	1872180
13 June 2023	12:01:10	BST	1804	260.90	LSE	1872178
13 June 2023	12:01:10	BST	1274	260.90	LSE	1872175
13 June 2023	12:01:10	BST	429	260.90	LSE	1872161
13 June 2023	12:01:10	BST	2602	260.90	LSE	1872159
13 June 2023	12:01:10	BST	1274	260.90	LSE	1872157
13 June 2023	12:01:10	BST	1078	260.90	LSE	1872155
13 June 2023	12:01:10	BST	2100	260.90	LSE	1872153
13 June 2023	12:01:10	BST	1804	260.90	LSE	1872151
13 June 2023	12:01:10	BST	1818	260.90	LSE	1872149
13 June 2023	12:01:10	BST	3971	260.90	LSE	1872139
13 June 2023	12:01:10	BST	10933	260.90	LSE	1872135
13 June 2023	12:07:33	BST	1114	260.50	LSE	1875217
13 June 2023	12:07:33	BST	6685	260.50	LSE	1875215
13 June 2023	12:11:34	BST	5977	260.40	LSE	1877255
13 June 2023	12:11:34	BST	2976	260.40	LSE	1877257
13 June 2023	12:12:09	BST	3368	260.30	LSE	1877509
13 June 2023	12:15:22	BST	1855	260.40	LSE	1879147
13 June 2023	12:15:22	BST	4510	260.40	LSE	1879139
13 June 2023	12:15:22	BST	1804	260.40	LSE	1879137
13 June 2023	12:15:22	BST	1108	260.40	LSE	1879145
13 June 2023	12:15:22	BST	1818	260.40	LSE	1879141
13 June 2023	12:15:22	BST	2186	260.40	LSE	1879118
13 June 2023	12:15:22	BST	7314	260.40	LSE	1879116

13 June 2023	12:15:22	BST	2137	260.40	LSE	1879114
13 June 2023	12:15:22	BST	6499	260.40	LSE	1879121
13 June 2023	12:18:30	BST	8977	260.30	LSE	1880579
13 June 2023	12:21:15	BST	4011	260.20	LSE	1882260
13 June 2023	12:21:15	BST	5319	260.20	LSE	1882258
13 June 2023	12:22:34	BST	9342	260.20	LSE	1882939
13 June 2023	12:25:40	BST	1742	260.40	LSE	1884525
13 June 2023	12:26:34	BST	2273	260.40	LSE	1885098
13 June 2023	12:26:34	BST	166	260.40	LSE	1885102
13 June 2023	12:26:34	BST	6601	260.40	LSE	1885100
13 June 2023	12:26:34	BST	10492	260.40	LSE	1885096
13 June 2023	12:26:34	BST	8357	260.40	LSE	1885094
13 June 2023	12:30:33	BST	5590	260.50	LSE	1887072
13 June 2023	12:30:33	BST	2273	260.50	LSE	1887070
13 June 2023	12:30:33	BST	8630	260.50	LSE	1887068
13 June 2023	12:32:29	BST	7948	260.60	LSE	1888340
13 June 2023	12:44:48	BST	2437	261.00	LSE	1895380
13 June 2023	12:44:48	BST	1382	261.00	LSE	1895378
13 June 2023	12:44:48	BST	1735	261.00	LSE	1895376
13 June 2023	12:45:11	BST	22	261.00	LSE	1895664
13 June 2023	12:45:11	BST	1097	261.00	LSE	1895662
13 June 2023	12:45:11	BST	2273	261.00	LSE	1895660
13 June 2023	12:45:11	BST	2400	261.00	LSE	1895658
13 June 2023	12:45:11	BST	1290	261.00	LSE	1895656
13 June 2023	12:45:11	BST	2255	261.00	LSE	1895654
13 June 2023	12:45:11	BST	10837	261.00	LSE	1895650
13 June 2023	12:46:28	BST	9945	260.80	LSE	1896534
13 June 2023	12:47:10	BST	8935	260.70	LSE	1896881
13 June 2023	12:49:24	BST	2255	260.80	LSE	1898281

13 June 2023	12:49:24	BST	978	260.80	LSE	1898287
13 June 2023	12:49:24	BST	2273	260.80	LSE	1898284
13 June 2023	12:49:24	BST	1534	260.80	LSE	1898289
13 June 2023	12:49:24	BST	2054	260.80	LSE	1898291
13 June 2023	12:49:24	BST	9153	260.80	LSE	1898201
13 June 2023	12:49:24	BST	9201	260.80	LSE	1898195
13 June 2023	12:52:27	BST	8265	260.80	LSE	1900114
13 June 2023	12:52:27	BST	88	260.80	LSE	1900108
13 June 2023	12:52:27	BST	8394	260.80	LSE	1900110
13 June 2023	12:52:27	BST	1106	260.80	LSE	1900112
13 June 2023	12:57:08	BST	772	261.00	LSE	1903068
13 June 2023	13:00:04	BST	292	261.00	LSE	1905009
13 June 2023	13:00:04	BST	1276	261.00	LSE	1905007
13 June 2023	13:00:04	BST	8427	261.00	LSE	1905005
13 June 2023	13:00:04	BST	7960	261.00	LSE	1904992
13 June 2023	13:00:04	BST	11279	261.00	LSE	1904990
13 June 2023	13:02:48	BST	1694	260.90	LSE	1906750
13 June 2023	13:04:53	BST	133	261.00	LSE	1907891
13 June 2023	13:04:53	BST	25	261.00	LSE	1907889
13 June 2023	13:04:53	BST	1734	261.00	LSE	1907887
13 June 2023	13:06:52	BST	1004	261.20	LSE	1909475
13 June 2023	13:07:08	BST	526	261.30	LSE	1909651
13 June 2023	13:08:19	BST	1315	261.40	LSE	1910391
13 June 2023	13:08:19	BST	2508	261.40	LSE	1910389
13 June 2023	13:08:19	BST	1500	261.40	LSE	1910387
13 June 2023	13:08:19	BST	2255	261.40	LSE	1910385
13 June 2023	13:08:19	BST	6911	261.40	LSE	1910383
13 June 2023	13:08:19	BST	2273	261.40	LSE	1910381
13 June 2023	13:08:19	BST	2611	261.40	LSE	1910371

13 June 2023	13:08:19	BST	639	261.40	LSE	1910375
13 June 2023	13:08:19	BST	9328	261.40	LSE	1910373
13 June 2023	13:12:00	BST	9561	261.50	LSE	1912957
13 June 2023	13:12:00	BST	8303	261.50	LSE	1912959
13 June 2023	13:13:45	BST	8859	261.50	LSE	1914155
13 June 2023	13:15:13	BST	3222	261.50	LSE	1915221
13 June 2023	13:15:13	BST	8046	261.50	LSE	1915217
13 June 2023	13:17:38	BST	2407	261.60	LSE	1917384
13 June 2023	13:17:38	BST	6875	261.60	LSE	1917382
13 June 2023	13:18:52	BST	8364	261.50	LSE	1918160
13 June 2023	13:18:52	BST	9383	261.50	LSE	1918155
13 June 2023	13:24:33	BST	2083	261.70	LSE	1922029
13 June 2023	13:24:33	BST	6467	261.70	LSE	1922027
13 June 2023	13:29:56	BST	8918	261.70	LSE	1926347
13 June 2023	13:29:56	BST	8111	261.70	LSE	1926345
13 June 2023	13:30:00	BST	9953	261.60	LSE	1926496
13 June 2023	13:30:05	BST	10918	261.40	LSE	1927365
13 June 2023	13:30:34	BST	3213	261.90	LSE	1929900
13 June 2023	13:30:34	BST	6400	261.90	LSE	1929898
13 June 2023	13:30:39	BST	3458	261.80	LSE	1930077
13 June 2023	13:30:39	BST	2278	261.80	LSE	1930075
13 June 2023	13:30:39	BST	3000	261.80	LSE	1930073
13 June 2023	13:30:39	BST	762	261.80	LSE	1930071
13 June 2023	13:30:39	BST	6671	261.80	LSE	1930066
13 June 2023	13:30:39	BST	377	261.80	LSE	1930064
13 June 2023	13:30:39	BST	1321	261.80	LSE	1930062
13 June 2023	13:30:39	BST	9685	261.80	LSE	1930060
13 June 2023	13:32:18	BST	1550	262.00	LSE	1932228
13 June 2023	13:32:18	BST	1142	262.00	LSE	1932226

13 June 2023	13:32:18	BST	2203	262.00	LSE	1932224
13 June 2023	13:32:18	BST	1550	262.00	LSE	1932222
13 June 2023	13:32:18	BST	2255	262.00	LSE	1932220
13 June 2023	13:32:18	BST	9474	262.00	LSE	1932218
13 June 2023	13:32:25	BST	849	261.90	LSE	1932385
13 June 2023	13:32:25	BST	7098	261.90	LSE	1932383
13 June 2023	13:32:25	BST	8161	261.90	LSE	1932381
13 June 2023	13:32:41	BST	9813	261.80	LSE	1932726
13 June 2023	13:33:26	BST	8226	261.80	LSE	1933420
13 June 2023	13:33:51	BST	2370	262.10	LSE	1933699
13 June 2023	13:33:51	BST	5868	262.10	LSE	1933701
13 June 2023	13:33:59	BST	9719	262.00	LSE	1933820
13 June 2023	13:33:59	BST	1777	262.00	LSE	1933818
13 June 2023	13:33:59	BST	7973	262.00	LSE	1933816
13 June 2023	13:34:15	BST	11294	261.90	LSE	1934034
13 June 2023	13:34:35	BST	10469	261.80	LSE	1934331
13 June 2023	13:35:25	BST	7822	261.80	LSE	1934886
13 June 2023	13:39:27	BST	8804	261.90	LSE	1937462
13 June 2023	13:40:09	BST	449	261.80	LSE	1937843
13 June 2023	13:44:47	BST	9614	262.10	LSE	1941395
13 June 2023	13:45:00	BST	1734	262.10	LSE	1941892
13 June 2023	13:45:00	BST	2273	262.10	LSE	1941890
13 June 2023	13:45:00	BST	1034	262.10	LSE	1941888
13 June 2023	13:45:00	BST	2482	262.10	LSE	1941886
13 June 2023	13:45:00	BST	1493	262.10	LSE	1941884
13 June 2023	13:45:00	BST	3590	262.10	LSE	1941865
13 June 2023	13:45:00	BST	4218	262.10	LSE	1941859
13 June 2023	13:45:00	BST	2606	262.10	LSE	1941854
13 June 2023	13:45:00	BST	5923	262.10	LSE	1941852

13 June 2023	13:45:08	BST	1032	261.90	LSE	1942087
13 June 2023	13:45:08	BST	3965	261.90	LSE	1942085
13 June 2023	13:45:08	BST	2920	261.90	LSE	1942083
13 June 2023	13:49:22	BST	8698	261.90	LSE	1945729
13 June 2023	13:50:00	BST	9387	261.80	LSE	1946205
13 June 2023	13:52:49	BST	3264	261.80	LSE	1948570
13 June 2023	13:52:49	BST	6273	261.80	LSE	1948568
13 June 2023	13:52:50	BST	1376	261.70	LSE	1948614
13 June 2023	13:52:50	BST	1263	261.70	LSE	1948610
13 June 2023	13:53:46	BST	5938	261.70	LSE	1949464
13 June 2023	13:54:33	BST	7982	261.60	LSE	1950050
13 June 2023	13:54:35	BST	10268	261.50	LSE	1950074
13 June 2023	13:55:37	BST	15625	261.50	LSE	1950736
13 June 2023	13:55:37	BST	13929	261.50	LSE	1950734
13 June 2023	13:55:39	BST	8724	261.40	LSE	1950764
13 June 2023	13:55:39	BST	9297	261.40	LSE	1950766
13 June 2023	13:57:27	BST	846	261.70	LSE	1952052
13 June 2023	13:57:42	BST	908	261.80	LSE	1952289
13 June 2023	13:58:35	BST	1139	261.90	LSE	1952941
13 June 2023	13:58:35	BST	1690	261.90	LSE	1952939
13 June 2023	13:58:35	BST	1290	261.90	LSE	1952937
13 June 2023	13:58:35	BST	1690	261.90	LSE	1952935
13 June 2023	13:58:35	BST	2426	261.90	LSE	1952933
13 June 2023	13:58:35	BST	3000	261.90	LSE	1952931
13 June 2023	13:59:01	BST	9500	261.80	LSE	1953444
13 June 2023	13:59:01	BST	1116	261.80	LSE	1953442
13 June 2023	13:59:01	BST	1262	261.90	LSE	1953434
13 June 2023	13:59:01	BST	2366	261.90	LSE	1953426
13 June 2023	13:59:01	BST	2255	261.90	LSE	1953430

13 June 2023	13:59:01	BST	2920	261.90	LSE	1953436
13 June 2023	13:59:01	BST	2217	261.90	LSE	1953438
13 June 2023	13:59:01	BST	7975	261.80	LSE	1953440
13 June 2023	13:59:01	BST	2273	261.90	LSE	1953432
13 June 2023	13:59:03	BST	7247	261.70	LSE	1953596
13 June 2023	13:59:03	BST	684	261.70	LSE	1953594
13 June 2023	14:01:43	BST	2402	261.90	LSE	1956558
13 June 2023	14:01:43	BST	3000	261.90	LSE	1956554
13 June 2023	14:01:43	BST	2273	261.90	LSE	1956556
13 June 2023	14:01:43	BST	857	261.90	LSE	1956560
13 June 2023	14:01:43	BST	1074	261.90	LSE	1956562
13 June 2023	14:01:43	BST	380	261.90	LSE	1956552
13 June 2023	14:01:43	BST	8594	261.90	LSE	1956550
13 June 2023	14:01:43	BST	763	261.90	LSE	1956540
13 June 2023	14:01:43	BST	7741	261.90	LSE	1956538
13 June 2023	14:01:43	BST	6975	261.90	LSE	1956534
13 June 2023	14:01:43	BST	1732	261.90	LSE	1956536
13 June 2023	14:01:47	BST	9475	261.80	LSE	1956697
13 June 2023	14:05:24	BST	847	262.00	LSE	1959632
13 June 2023	14:05:24	BST	1735	262.00	LSE	1959630
13 June 2023	14:05:24	BST	4735	262.00	LSE	1959628
13 June 2023	14:07:32	BST	1315	262.00	LSE	1961775
13 June 2023	14:09:50	BST	1547	262.00	LSE	1963797
13 June 2023	14:09:50	BST	2273	262.00	LSE	1963795
13 June 2023	14:09:50	BST	2255	262.00	LSE	1963793
13 June 2023	14:09:50	BST	1216	262.00	LSE	1963791
13 June 2023	14:09:50	BST	2249	262.00	LSE	1963789
13 June 2023	14:10:12	BST	20	261.90	LSE	1964207
13 June 2023	14:10:12	BST	4098	261.90	LSE	1964203

13 June 2023	14:10:12	BST	9677	261.90	LSE	1964201
13 June 2023	14:15:20	BST	1097	262.20	LSE	1969206
13 June 2023	14:15:20	BST	2160	262.20	LSE	1969204
13 June 2023	14:15:20	BST	1589	262.20	LSE	1969202
13 June 2023	14:15:20	BST	3300	262.20	LSE	1969200
13 June 2023	14:15:20	BST	2339	262.20	LSE	1969190
13 June 2023	14:15:20	BST	7474	262.20	LSE	1969184
13 June 2023	14:15:20	BST	4664	262.20	LSE	1969192
13 June 2023	14:15:20	BST	5726	262.20	LSE	1969196
13 June 2023	14:17:02	BST	429	262.10	LSE	1970825
13 June 2023	14:17:02	BST	564	262.10	LSE	1970823
13 June 2023	14:17:02	BST	3000	262.10	LSE	1970821
13 June 2023	14:17:02	BST	2843	262.10	LSE	1970819
13 June 2023	14:17:02	BST	2821	262.10	LSE	1970817
13 June 2023	14:17:02	BST	9653	262.10	LSE	1970815
13 June 2023	14:17:06	BST	1686	262.00	LSE	1970893
13 June 2023	14:17:34	BST	7811	262.00	LSE	1971370
13 June 2023	14:24:41	BST	2180	262.10	LSE	1977944
13 June 2023	14:24:41	BST	1326	262.10	LSE	1977942
13 June 2023	14:24:41	BST	2821	262.10	LSE	1977940
13 June 2023	14:24:41	BST	2843	262.10	LSE	1977938
13 June 2023	14:24:41	BST	1765	262.10	LSE	1977936
13 June 2023	14:25:10	BST	8899	262.00	LSE	1978405
13 June 2023	14:25:29	BST	12802	261.90	LSE	1978672
13 June 2023	14:29:15	BST	1323	262.00	LSE	1982540
13 June 2023	14:29:15	BST	1319	262.00	LSE	1982542
13 June 2023	14:29:15	BST	2048	262.00	LSE	1982544
13 June 2023	14:29:15	BST	2821	262.00	LSE	1982538
13 June 2023	14:29:15	BST	2843	262.00	LSE	1982536

13 June 2023	14:30:47	BST	2305	262.00	LSE	1987920
13 June 2023	14:30:47	BST	1402	262.00	LSE	1987918
13 June 2023	14:30:47	BST	2821	262.00	LSE	1987912
13 June 2023	14:30:47	BST	2843	262.00	LSE	1987910
13 June 2023	14:30:47	BST	1514	262.00	LSE	1987916
13 June 2023	14:30:47	BST	2307	262.00	LSE	1987914
13 June 2023	14:30:54	BST	4505	262.00	LSE	1988182
13 June 2023	14:31:14	BST	491	262.00	LSE	1988837
13 June 2023	14:31:14	BST	2821	262.00	LSE	1988835
13 June 2023	14:31:14	BST	2843	262.00	LSE	1988833
13 June 2023	14:31:14	BST	8266	262.00	LSE	1988831
13 June 2023	14:31:14	BST	3431	262.00	LSE	1988821
13 June 2023	14:31:14	BST	1653	262.00	LSE	1988815
13 June 2023	14:31:14	BST	2400	262.00	LSE	1988817
13 June 2023	14:31:14	BST	1496	262.00	LSE	1988819
13 June 2023	14:31:14	BST	12552	262.00	LSE	1988825
13 June 2023	14:31:14	BST	2821	262.00	LSE	1988813
13 June 2023	14:31:14	BST	2843	262.00	LSE	1988811
13 June 2023	14:31:14	BST	4078	262.00	LSE	1988809
13 June 2023	14:32:45	BST	14801	262.10	LSE	1991909
13 June 2023	14:32:45	BST	2109	262.10	LSE	1991907
13 June 2023	14:32:46	BST	1125	262.10	LSE	1991918
13 June 2023	14:32:46	BST	2821	262.10	LSE	1991916
13 June 2023	14:32:46	BST	11446	262.10	LSE	1991914
13 June 2023	14:32:46	BST	9596	262.10	LSE	1991912
13 June 2023	14:33:45	BST	1968	262.40	LSE	1993665
13 June 2023	14:33:45	BST	3000	262.40	LSE	1993667
13 June 2023	14:33:45	BST	2843	262.40	LSE	1993663
13 June 2023	14:33:45	BST	1968	262.40	LSE	1993661

13 June 2023	14:33:45	BST	3000	262.40	LSE	1993659
13 June 2023	14:33:45	BST	2821	262.40	LSE	1993657
13 June 2023	14:33:45	BST	2843	262.40	LSE	1993655
13 June 2023	14:33:57	BST	845	262.30	LSE	1993969
13 June 2023	14:34:04	BST	2300	262.30	LSE	1994318
13 June 2023	14:34:04	BST	3000	262.30	LSE	1994316
13 June 2023	14:34:04	BST	1818	262.30	LSE	1994314
13 June 2023	14:34:04	BST	7720	262.30	LSE	1994310
13 June 2023	14:34:04	BST	20760	262.30	LSE	1994312
13 June 2023	14:35:26	BST	2843	262.30	LSE	1996567
13 June 2023	14:35:26	BST	1884	262.30	LSE	1996571
13 June 2023	14:35:26	BST	3000	262.30	LSE	1996569
13 June 2023	14:35:26	BST	1619	262.30	LSE	1996573
13 June 2023	14:35:26	BST	6295	262.30	LSE	1996575
13 June 2023	14:35:26	BST	7094	262.30	LSE	1996565
13 June 2023	14:35:26	BST	8855	262.30	LSE	1996563
13 June 2023	14:35:26	BST	8288	262.30	LSE	1996557
13 June 2023	14:35:28	BST	1073	262.20	LSE	1996651
13 June 2023	14:35:29	BST	1618	262.20	LSE	1996709
13 June 2023	14:35:31	BST	1605	262.20	LSE	1996724
13 June 2023	14:35:32	BST	1312	262.20	LSE	1996743
13 June 2023	14:36:06	BST	9687	262.20	LSE	1997547
13 June 2023	14:36:06	BST	4420	262.20	LSE	1997545
13 June 2023	14:37:58	BST	2821	262.50	LSE	2000900
13 June 2023	14:37:58	BST	2843	262.50	LSE	2000898
13 June 2023	14:37:58	BST	1192	262.50	LSE	2000896
13 June 2023	14:37:58	BST	591	262.50	LSE	2000894
13 June 2023	14:37:58	BST	2843	262.50	LSE	2000892
13 June 2023	14:37:58	BST	3000	262.50	LSE	2000888

13 June 2023	14:37:58	BST	2821	262.50	LSE	2000890
13 June 2023	14:38:52	BST	2843	262.60	LSE	2002428
13 June 2023	14:38:52	BST	2821	262.60	LSE	2002426
13 June 2023	14:38:52	BST	3000	262.60	LSE	2002424
13 June 2023	14:38:52	BST	3000	262.60	LSE	2002422
13 June 2023	14:38:52	BST	3000	262.60	LSE	2002420
13 June 2023	14:38:58	BST	3000	262.60	LSE	2002702
13 June 2023	14:39:08	BST	3000	262.60	LSE	2003115
13 June 2023	14:40:15	BST	295	262.80	LSE	2005456
13 June 2023	14:40:15	BST	613	262.80	LSE	2005454
13 June 2023	14:41:00	BST	3463	262.80	LSE	2006849
13 June 2023	14:41:00	BST	2399	262.80	LSE	2006847
13 June 2023	14:41:00	BST	1797	262.80	LSE	2006845
13 June 2023	14:41:00	BST	2278	262.80	LSE	2006836
13 June 2023	14:41:00	BST	5651	262.80	LSE	2006834
13 June 2023	14:41:00	BST	2551	262.80	LSE	2006832
13 June 2023	14:41:00	BST	2866	262.80	LSE	2006830
13 June 2023	14:41:00	BST	2552	262.80	LSE	2006818
13 June 2023	14:41:00	BST	3000	262.80	LSE	2006814
13 June 2023	14:41:00	BST	2447	262.80	LSE	2006816
13 June 2023	14:41:00	BST	10933	262.80	LSE	2006820
13 June 2023	14:41:00	BST	6676	262.80	LSE	2006822
13 June 2023	14:41:00	BST	22591	262.80	LSE	2006806
13 June 2023	14:41:00	BST	5257	262.80	LSE	2006804
13 June 2023	14:44:02	BST	3000	263.00	LSE	2012191
13 June 2023	14:44:02	BST	3000	263.00	LSE	2012189
13 June 2023	14:44:02	BST	3602	263.00	LSE	2012187
13 June 2023	14:44:02	BST	2821	263.00	LSE	2012185
13 June 2023	14:44:02	BST	2843	263.00	LSE	2012183

13 June 2023	14:44:02	BST	3000	263.00	LSE	2012181
13 June 2023	14:44:21	BST	3000	263.10	LSE	2012738
13 June 2023	14:44:21	BST	2843	263.10	LSE	2012740
13 June 2023	14:44:21	BST	2821	263.10	LSE	2012736
13 June 2023	14:44:21	BST	2821	263.10	LSE	2012734
13 June 2023	14:45:20	BST	9539	263.10	LSE	2014386
13 June 2023	14:45:20	BST	86	263.10	LSE	2014384
13 June 2023	14:45:20	BST	7898	263.10	LSE	2014380
13 June 2023	14:45:52	BST	2821	263.30	LSE	2015297
13 June 2023	14:45:52	BST	2200	263.30	LSE	2015295
13 June 2023	14:45:52	BST	6000	263.30	LSE	2015293
13 June 2023	14:45:52	BST	2843	263.30	LSE	2015291
13 June 2023	14:45:52	BST	3000	263.30	LSE	2015285
13 June 2023	14:45:52	BST	3000	263.30	LSE	2015281
13 June 2023	14:45:52	BST	2843	263.30	LSE	2015283
13 June 2023	14:45:52	BST	9500	263.30	LSE	2015287
13 June 2023	14:45:52	BST	5780	263.30	LSE	2015289
13 June 2023	14:46:03	BST	7795	263.20	LSE	2015649
13 June 2023	14:46:11	BST	2843	263.20	LSE	2015895
13 June 2023	14:46:11	BST	2821	263.20	LSE	2015897
13 June 2023	14:46:11	BST	3788	263.20	LSE	2015899
13 June 2023	14:46:11	BST	2420	263.20	LSE	2015901
13 June 2023	14:46:11	BST	9396	263.20	LSE	2015893
13 June 2023	14:46:45	BST	1480	263.20	LSE	2016829
13 June 2023	14:46:45	BST	9467	263.20	LSE	2016827
13 June 2023	14:46:45	BST	2185	263.20	LSE	2016833
13 June 2023	14:46:45	BST	2843	263.20	LSE	2016831
13 June 2023	14:46:45	BST	2733	263.20	LSE	2016835
13 June 2023	14:46:45	BST	10533	263.20	LSE	2016815

13 June 2023	14:46:56	BST	7800	263.10	LSE	2017167
13 June 2023	14:47:20	BST	6132	263.50	LSE	2018041
13 June 2023	14:47:20	BST	8994	263.50	LSE	2018039
13 June 2023	14:47:58	BST	10371	263.40	LSE	2019259
13 June 2023	14:47:58	BST	8624	263.40	LSE	2019257
13 June 2023	14:48:11	BST	4985	263.40	LSE	2019736
13 June 2023	14:48:11	BST	3558	263.40	LSE	2019734
13 June 2023	14:48:11	BST	12680	263.40	LSE	2019719
13 June 2023	14:48:11	BST	8671	263.40	LSE	2019696
13 June 2023	14:48:22	BST	2120	263.30	LSE	2020101
13 June 2023	14:48:22	BST	7392	263.30	LSE	2020099
13 June 2023	14:50:29	BST	2432	263.50	LSE	2024352
13 June 2023	14:50:29	BST	1587	263.50	LSE	2024350
13 June 2023	14:50:29	BST	2238	263.50	LSE	2024348
13 June 2023	14:50:29	BST	3529	263.50	LSE	2024346
13 June 2023	14:50:29	BST	3558	263.50	LSE	2024344
13 June 2023	14:50:29	BST	3900	263.50	LSE	2024342
13 June 2023	14:50:29	BST	6682	263.50	LSE	2024338
13 June 2023	14:50:29	BST	9354	263.50	LSE	2024340
13 June 2023	14:50:29	BST	2496	263.50	LSE	2024334
13 June 2023	14:50:50	BST	7101	263.40	LSE	2025184
13 June 2023	14:50:50	BST	2023	263.40	LSE	2025182
13 June 2023	14:50:56	BST	959	263.30	LSE	2025350
13 June 2023	14:50:56	BST	9488	263.30	LSE	2025348
13 June 2023	14:52:45	BST	2310	263.70	LSE	2028815
13 June 2023	14:52:45	BST	2793	263.70	LSE	2028813
13 June 2023	14:52:45	BST	591	263.70	LSE	2028811
13 June 2023	14:52:45	BST	3529	263.70	LSE	2028817
13 June 2023	14:52:45	BST	3558	263.70	LSE	2028819

13 June 2023	14:52:45	BST	4977	263.70	LSE	2028809
13 June 2023	14:52:45	BST	2334	263.70	LSE	2028807
13 June 2023	14:52:45	BST	3529	263.70	LSE	2028805
13 June 2023	14:52:45	BST	3200	263.70	LSE	2028803
13 June 2023	14:52:45	BST	3558	263.70	LSE	2028801
13 June 2023	14:53:14	BST	1346	263.90	LSE	2029602
13 June 2023	14:53:21	BST	2804	263.90	LSE	2029738
13 June 2023	14:53:21	BST	3529	263.90	LSE	2029736
13 June 2023	14:53:31	BST	589	263.90	LSE	2029971
13 June 2023	14:53:31	BST	3529	263.90	LSE	2029969
13 June 2023	14:53:31	BST	3558	263.90	LSE	2029967
13 June 2023	14:53:31	BST	2432	263.90	LSE	2029965
13 June 2023	14:53:33	BST	10341	263.80	LSE	2030012
13 June 2023	14:53:41	BST	12349	263.70	LSE	2030290
13 June 2023	14:54:50	BST	8774	263.90	LSE	2032097
13 June 2023	14:55:01	BST	2871	263.90	LSE	2032393
13 June 2023	14:55:24	BST	2445	264.00	LSE	2033097
13 June 2023	14:55:24	BST	3558	264.00	LSE	2033095
13 June 2023	14:55:24	BST	1496	264.00	LSE	2033093
13 June 2023	14:55:24	BST	2141	264.00	LSE	2033091
13 June 2023	14:55:24	BST	5977	263.90	LSE	2033085
13 June 2023	14:55:24	BST	1611	263.90	LSE	2033081
13 June 2023	14:55:24	BST	682	263.90	LSE	2033083
13 June 2023	14:55:24	BST	2104	263.90	LSE	2033087
13 June 2023	14:55:24	BST	10502	263.90	LSE	2033089
13 June 2023	14:57:53	BST	525	264.20	LSE	2037193
13 June 2023	14:57:53	BST	7907	264.20	LSE	2037197
13 June 2023	14:57:53	BST	9279	264.20	LSE	2037195
13 June 2023	14:57:53	BST	7901	264.20	LSE	2037189

13 June 2023	14:57:53	BST	72	264.20	LSE	2037191
13 June 2023	14:58:20	BST	9500	264.10	LSE	2037876
13 June 2023	14:58:20	BST	1694	264.10	LSE	2037878
13 June 2023	14:58:24	BST	3828	263.80	LSE	2037965
13 June 2023	14:58:24	BST	8039	263.90	LSE	2037963
13 June 2023	14:58:24	BST	1915	263.90	LSE	2037961
13 June 2023	14:58:25	BST	6401	263.80	LSE	2038048
13 June 2023	14:58:27	BST	6393	263.70	LSE	2038094
13 June 2023	14:58:27	BST	2000	263.70	LSE	2038096
13 June 2023	14:59:08	BST	8834	263.30	LSE	2039168
13 June 2023	14:59:52	BST	2839	263.40	LSE	2040622
13 June 2023	14:59:52	BST	3934	263.40	LSE	2040608
13 June 2023	14:59:53	BST	1557	263.40	LSE	2040635
13 June 2023	14:59:53	BST	1786	263.40	LSE	2040633
13 June 2023	15:02:05	BST	3558	263.50	LSE	2046708
13 June 2023	15:03:12	BST	3529	263.60	LSE	2048476
13 June 2023	15:03:12	BST	3558	263.60	LSE	2048474
13 June 2023	15:03:12	BST	3823	263.60	LSE	2048472
13 June 2023	15:03:12	BST	1966	263.60	LSE	2048470
13 June 2023	15:03:12	BST	593	263.60	LSE	2048468
13 June 2023	15:03:12	BST	6136	263.60	LSE	2048466
13 June 2023	15:03:12	BST	3529	263.60	LSE	2048464
13 June 2023	15:03:12	BST	1561	263.60	LSE	2048462
13 June 2023	15:03:34	BST	3558	263.50	LSE	2049114
13 June 2023	15:03:34	BST	3529	263.50	LSE	2049116
13 June 2023	15:03:49	BST	4717	263.40	LSE	2049546
13 June 2023	15:03:49	BST	4256	263.40	LSE	2049544
13 June 2023	15:04:09	BST	9615	263.60	LSE	2050086
13 June 2023	15:04:22	BST	10489	263.50	LSE	2050415

13 June 2023	15:04:24	BST	11211	263.40	LSE	2050450
13 June 2023	15:04:24	BST	1797	263.40	LSE	2050448
13 June 2023	15:06:20	BST	5865	263.60	LSE	2054361
13 June 2023	15:06:20	BST	3558	263.60	LSE	2054359
13 June 2023	15:06:20	BST	1275	263.60	LSE	2054357
13 June 2023	15:06:20	BST	2694	263.60	LSE	2054355
13 June 2023	15:06:20	BST	3529	263.60	LSE	2054353
13 June 2023	15:06:20	BST	2374	263.60	LSE	2054351
13 June 2023	15:06:20	BST	1530	263.60	LSE	2054349
13 June 2023	15:06:20	BST	3558	263.60	LSE	2054347
13 June 2023	15:06:20	BST	7916	263.60	LSE	2054333
13 June 2023	15:06:20	BST	4791	263.60	LSE	2054331
13 June 2023	15:07:10	BST	360	263.50	LSE	2055566
13 June 2023	15:07:10	BST	3558	263.50	LSE	2055564
13 June 2023	15:07:10	BST	4829	263.50	LSE	2055562
13 June 2023	15:07:10	BST	9502	263.50	LSE	2055558
13 June 2023	15:10:09	BST	3558	263.60	LSE	2061072
13 June 2023	15:10:09	BST	2579	263.60	LSE	2061070
13 June 2023	15:10:09	BST	2579	263.60	LSE	2061068
13 June 2023	15:10:09	BST	3558	263.60	LSE	2061066
13 June 2023	15:10:09	BST	2579	263.60	LSE	2061064
13 June 2023	15:10:57	BST	1635	263.70	LSE	2062970
13 June 2023	15:10:57	BST	3529	263.70	LSE	2062968
13 June 2023	15:10:57	BST	3558	263.70	LSE	2062966
13 June 2023	15:10:57	BST	3558	263.70	LSE	2062964
13 June 2023	15:10:57	BST	2920	263.70	LSE	2062962
13 June 2023	15:10:57	BST	1575	263.70	LSE	2062960
13 June 2023	15:10:57	BST	3529	263.70	LSE	2062958
13 June 2023	15:10:57	BST	2000	263.70	LSE	2062956

13 June 2023	15:11:00	BST	8169	263.60	LSE	2063057
13 June 2023	15:11:46	BST	1021	263.50	LSE	2064426
13 June 2023	15:11:58	BST	1976	263.50	LSE	2064746
13 June 2023	15:11:58	BST	3558	263.50	LSE	2064744
13 June 2023	15:11:58	BST	2920	263.50	LSE	2064742
13 June 2023	15:11:58	BST	2432	263.50	LSE	2064738
13 June 2023	15:11:58	BST	1609	263.50	LSE	2064736
13 June 2023	15:11:58	BST	3529	263.50	LSE	2064734
13 June 2023	15:11:58	BST	1493	263.50	LSE	2064732
13 June 2023	15:11:58	BST	1900	263.50	LSE	2064730
13 June 2023	15:11:58	BST	8979	263.50	LSE	2064719
13 June 2023	15:13:30	BST	50	263.40	LSE	2067218
13 June 2023	15:13:46	BST	9658	263.40	LSE	2067739
13 June 2023	15:13:57	BST	130	263.30	LSE	2068134
13 June 2023	15:13:57	BST	9886	263.30	LSE	2068132
13 June 2023	15:15:18	BST	66	263.50	LSE	2070558
13 June 2023	15:15:23	BST	2875	263.50	LSE	2070681
13 June 2023	15:15:23	BST	3529	263.50	LSE	2070683
13 June 2023	15:15:23	BST	2188	263.50	LSE	2070685
13 June 2023	15:15:46	BST	8396	263.40	LSE	2071399
13 June 2023	15:15:46	BST	8420	263.40	LSE	2071397
13 June 2023	15:15:55	BST	7060	263.30	LSE	2071688
13 June 2023	15:15:55	BST	4000	263.30	LSE	2071686
13 June 2023	15:16:10	BST	7649	263.20	LSE	2072268
13 June 2023	15:16:10	BST	1540	263.20	LSE	2072266
13 June 2023	15:16:15	BST	2109	263.10	LSE	2072485
13 June 2023	15:16:39	BST	6388	263.10	LSE	2073153
13 June 2023	15:18:48	BST	2527	263.10	LSE	2077126
13 June 2023	15:18:48	BST	3000	263.10	LSE	2077124

13 June 2023	15:18:48	BST	3529	263.10	LSE	2077122
13 June 2023	15:18:48	BST	1660	263.20	LSE	2077120
13 June 2023	15:18:48	BST	829	263.20	LSE	2077102
13 June 2023	15:18:48	BST	2190	263.20	LSE	2077104
13 June 2023	15:18:48	BST	3529	263.20	LSE	2077108
13 June 2023	15:18:48	BST	8745	263.10	LSE	2077112
13 June 2023	15:18:48	BST	1534	263.20	LSE	2077116
13 June 2023	15:18:48	BST	3558	263.20	LSE	2077118
13 June 2023	15:19:43	BST	1490	263.10	LSE	2078806
13 June 2023	15:19:43	BST	4289	263.10	LSE	2078808
13 June 2023	15:19:43	BST	3767	263.10	LSE	2078810
13 June 2023	15:19:43	BST	2748	263.10	LSE	2078804
13 June 2023	15:19:43	BST	6883	263.10	LSE	2078802
13 June 2023	15:20:57	BST	9197	263.00	LSE	2080743
13 June 2023	15:20:57	BST	3805	263.00	LSE	2080741
13 June 2023	15:20:57	BST	5976	263.00	LSE	2080739
13 June 2023	15:23:01	BST	3529	263.30	LSE	2083996
13 June 2023	15:23:01	BST	3352	263.30	LSE	2083994
13 June 2023	15:23:01	BST	3000	263.30	LSE	2083998
13 June 2023	15:23:01	BST	3097	263.30	LSE	2084000
13 June 2023	15:23:23	BST	3529	263.30	LSE	2084592
13 June 2023	15:23:23	BST	3558	263.30	LSE	2084590
13 June 2023	15:23:23	BST	306	263.30	LSE	2084588
13 June 2023	15:24:05	BST	4687	263.20	LSE	2086346
13 June 2023	15:24:05	BST	3000	263.20	LSE	2086344
13 June 2023	15:24:05	BST	6136	263.20	LSE	2086342
13 June 2023	15:24:05	BST	10868	263.20	LSE	2086331
13 June 2023	15:25:38	BST	3112	263.40	LSE	2090348
13 June 2023	15:25:38	BST	3558	263.40	LSE	2090346

13 June 2023	15:25:38	BST	3000	263.40	LSE	2090344
13 June 2023	15:26:33	BST	3000	263.50	LSE	2091900
13 June 2023	15:26:33	BST	3558	263.50	LSE	2091896
13 June 2023	15:26:33	BST	3529	263.50	LSE	2091898
13 June 2023	15:26:33	BST	1863	263.50	LSE	2091894
13 June 2023	15:26:33	BST	461	263.50	LSE	2091892
13 June 2023	15:26:33	BST	3529	263.50	LSE	2091890
13 June 2023	15:26:33	BST	1877	263.50	LSE	2091888
13 June 2023	15:27:38	BST	1253	263.70	LSE	2093865
13 June 2023	15:27:38	BST	3000	263.70	LSE	2093863
13 June 2023	15:27:38	BST	3558	263.70	LSE	2093861
13 June 2023	15:27:38	BST	3529	263.70	LSE	2093859
13 June 2023	15:27:38	BST	1456	263.70	LSE	2093857
13 June 2023	15:27:38	BST	3529	263.70	LSE	2093855
13 June 2023	15:27:38	BST	1876	263.70	LSE	2093853
13 June 2023	15:27:50	BST	3000	263.60	LSE	2094216
13 June 2023	15:27:50	BST	1883	263.60	LSE	2094218
13 June 2023	15:27:50	BST	3558	263.60	LSE	2094214
13 June 2023	15:27:50	BST	3558	263.60	LSE	2094210
13 June 2023	15:27:50	BST	1348	263.60	LSE	2094208
13 June 2023	15:27:50	BST	3000	263.60	LSE	2094206
13 June 2023	15:27:50	BST	2010	263.60	LSE	2094212
13 June 2023	15:27:50	BST	1377	263.60	LSE	2094190
13 June 2023	15:27:50	BST	9500	263.60	LSE	2094188
13 June 2023	15:30:04	BST	8188	263.60	LSE	2098040
13 June 2023	15:30:21	BST	35	263.60	LSE	2098406
13 June 2023	15:30:51	BST	4155	263.60	LSE	2099254
13 June 2023	15:30:51	BST	4819	263.60	LSE	2099252
13 June 2023	15:30:51	BST	4440	263.60	LSE	2099250

13 June 2023	15:31:14	BST	7254	263.50	LSE	2099973
13 June 2023	15:31:14	BST	6670	263.50	LSE	2099977
13 June 2023	15:31:43	BST	10835	263.40	LSE	2100799
13 June 2023	15:33:55	BST	6951	263.50	LSE	2104027
13 June 2023	15:33:55	BST	8257	263.50	LSE	2104025
13 June 2023	15:33:55	BST	1243	263.50	LSE	2104023
13 June 2023	15:35:56	BST	1976	263.60	LSE	2107226
13 June 2023	15:35:56	BST	2476	263.60	LSE	2107224
13 June 2023	15:35:56	BST	3000	263.60	LSE	2107222
13 June 2023	15:35:56	BST	6136	263.60	LSE	2107220
13 June 2023	15:35:56	BST	2646	263.60	LSE	2107218
13 June 2023	15:35:56	BST	2666	263.60	LSE	2107216
13 June 2023	15:35:56	BST	2666	263.60	LSE	2107202
13 June 2023	15:35:56	BST	3000	263.60	LSE	2107206
13 June 2023	15:35:56	BST	3000	263.60	LSE	2107204
13 June 2023	15:35:56	BST	1514	263.60	LSE	2107214
13 June 2023	15:35:56	BST	2646	263.60	LSE	2107208
13 June 2023	15:35:56	BST	376	263.60	LSE	2107212
13 June 2023	15:35:56	BST	1939	263.60	LSE	2107210
13 June 2023	15:37:51	BST	2926	263.50	LSE	2110278
13 June 2023	15:37:51	BST	3000	263.50	LSE	2110276
13 June 2023	15:37:51	BST	5636	263.50	LSE	2110274
13 June 2023	15:37:51	BST	6247	263.50	LSE	2110258
13 June 2023	15:37:51	BST	7520	263.50	LSE	2110254
13 June 2023	15:37:51	BST	2176	263.50	LSE	2110260
13 June 2023	15:37:51	BST	2868	263.50	LSE	2110264
13 June 2023	15:38:02	BST	8762	263.40	LSE	2110619
13 June 2023	15:38:07	BST	10261	263.30	LSE	2110758
13 June 2023	15:38:35	BST	6685	263.30	LSE	2111491

13 June 2023	15:38:35	BST	1219	263.30	LSE	2111493
13 June 2023	15:40:30	BST	3000	263.20	LSE	2114513
13 June 2023	15:40:30	BST	3000	263.20	LSE	2114511
13 June 2023	15:40:30	BST	3000	263.20	LSE	2114509
13 June 2023	15:40:30	BST	4123	263.20	LSE	2114507
13 June 2023	15:40:30	BST	9191	263.20	LSE	2114503
13 June 2023	15:41:24	BST	5134	263.10	LSE	2116027
13 June 2023	15:41:24	BST	4341	263.10	LSE	2116023
13 June 2023	15:43:10	BST	3000	263.10	LSE	2119122
13 June 2023	15:43:10	BST	2938	263.10	LSE	2119120
13 June 2023	15:43:10	BST	2062	263.10	LSE	2119118
13 June 2023	15:43:10	BST	9550	263.10	LSE	2119110
13 June 2023	15:43:10	BST	8243	263.10	LSE	2119112
13 June 2023	15:43:16	BST	1514	263.00	LSE	2119298
13 June 2023	15:43:16	BST	2666	263.00	LSE	2119296
13 June 2023	15:43:16	BST	1576	263.00	LSE	2119300
13 June 2023	15:43:16	BST	2646	263.00	LSE	2119294
13 June 2023	15:43:16	BST	8954	263.00	LSE	2119291
13 June 2023	15:45:00	BST	10757	263.00	LSE	2121758
13 June 2023	15:45:00	BST	9362	263.00	LSE	2121756
13 June 2023	15:45:00	BST	300	263.00	LSE	2121754
13 June 2023	15:47:25	BST	2666	263.00	LSE	2125968
13 June 2023	15:47:25	BST	9711	263.00	LSE	2125964
13 June 2023	15:47:40	BST	6573	262.90	LSE	2126361
13 June 2023	15:49:51	BST	8537	263.00	LSE	2129800
13 June 2023	15:50:33	BST	1143	263.10	LSE	2130901
13 June 2023	15:50:33	BST	2666	263.10	LSE	2130897
13 June 2023	15:50:33	BST	2646	263.10	LSE	2130899
13 June 2023	15:50:33	BST	1746	263.10	LSE	2130903

13 June 2023	15:50:33	BST	1542	263.10	LSE	2130905
13 June 2023	15:50:33	BST	7977	263.10	LSE	2130887
13 June 2023	15:50:33	BST	8968	263.10	LSE	2130885
13 June 2023	15:51:55	BST	8958	263.00	LSE	2132778
13 June 2023	15:53:35	BST	9213	263.00	LSE	2135183
13 June 2023	15:53:35	BST	384	263.00	LSE	2135181
13 June 2023	15:55:27	BST	268	263.10	LSE	2137932
13 June 2023	15:55:31	BST	210	263.10	LSE	2138011
13 June 2023	15:56:05	BST	4830	263.10	LSE	2138939
13 June 2023	15:56:05	BST	1327	263.10	LSE	2138935
13 June 2023	15:56:05	BST	2441	263.10	LSE	2138937
13 June 2023	15:56:05	BST	4673	263.10	LSE	2138933
13 June 2023	15:56:05	BST	4200	263.10	LSE	2138931
13 June 2023	15:56:05	BST	2646	263.10	LSE	2138929
13 June 2023	15:56:05	BST	10361	263.20	LSE	2138920
13 June 2023	15:56:05	BST	2646	263.20	LSE	2138914
13 June 2023	15:56:05	BST	2441	263.20	LSE	2138918
13 June 2023	15:56:05	BST	2666	263.20	LSE	2138916
13 June 2023	15:56:05	BST	8820	263.10	LSE	2138926
13 June 2023	15:56:05	BST	2440	263.20	LSE	2138896
13 June 2023	15:56:05	BST	1372	263.20	LSE	2138894
13 June 2023	15:56:05	BST	2666	263.20	LSE	2138892
13 June 2023	15:56:05	BST	2646	263.20	LSE	2138890
13 June 2023	15:59:05	BST	8739	263.10	LSE	2142801
13 June 2023	15:59:05	BST	2218	263.10	LSE	2142799
13 June 2023	15:59:05	BST	2666	263.10	LSE	2142797
13 June 2023	15:59:05	BST	1124	263.10	LSE	2142795
13 June 2023	15:59:11	BST	1478	263.00	LSE	2142957
13 June 2023	15:59:11	BST	210	263.00	LSE	2142955

13 June 2023	15:59:11	BST	2646	263.00	LSE	2142947
13 June 2023	15:59:11	BST	1598	263.00	LSE	2142953
13 June 2023	15:59:11	BST	2238	263.00	LSE	2142949
13 June 2023	15:59:11	BST	8935	263.00	LSE	2142941
13 June 2023	15:59:11	BST	8076	263.00	LSE	2142939
13 June 2023	16:00:30	BST	2197	262.90	LSE	2147669
13 June 2023	16:00:30	BST	4269	262.90	LSE	2147667
13 June 2023	16:00:30	BST	9756	262.90	LSE	2147663
13 June 2023	16:00:30	BST	570	262.90	LSE	2147659
13 June 2023	16:00:50	BST	2483	262.90	LSE	2148529
13 June 2023	16:02:13	BST	1765	263.00	LSE	2150765
13 June 2023	16:02:13	BST	6113	263.00	LSE	2150763
13 June 2023	16:02:13	BST	610	263.00	LSE	2150759
13 June 2023	16:02:13	BST	1477	263.00	LSE	2150757
13 June 2023	16:04:03	BST	2421	263.00	LSE	2153962
13 June 2023	16:04:03	BST	2646	263.00	LSE	2153960
13 June 2023	16:04:03	BST	1800	263.00	LSE	2153964
13 June 2023	16:04:03	BST	55	263.00	LSE	2153966
13 June 2023	16:04:03	BST	2666	263.00	LSE	2153958
13 June 2023	16:04:03	BST	1691	263.00	LSE	2153956
13 June 2023	16:04:03	BST	2081	263.00	LSE	2153954
13 June 2023	16:04:03	BST	2100	263.00	LSE	2153952
13 June 2023	16:04:03	BST	13841	263.00	LSE	2153942
13 June 2023	16:05:00	BST	9520	262.90	LSE	2155981
13 June 2023	16:05:00	BST	206	262.90	LSE	2155979
13 June 2023	16:06:14	BST	6097	263.10	LSE	2158095
13 June 2023	16:06:14	BST	2666	263.10	LSE	2158093
13 June 2023	16:06:14	BST	2646	263.10	LSE	2158091
13 June 2023	16:07:14	BST	2369	263.10	LSE	2160122

13 June 2023	16:07:14	BST	4113	263.10	LSE	2160114
13 June 2023	16:07:14	BST	2666	263.10	LSE	2160118
13 June 2023	16:07:14	BST	478	263.10	LSE	2160116
13 June 2023	16:07:14	BST	4113	263.10	LSE	2160124
13 June 2023	16:07:14	BST	1180	263.10	LSE	2160126
13 June 2023	16:07:14	BST	304	263.10	LSE	2160128
13 June 2023	16:07:14	BST	861	263.10	LSE	2160130
13 June 2023	16:07:14	BST	2646	263.10	LSE	2160120
13 June 2023	16:07:14	BST	2219	263.10	LSE	2160112
13 June 2023	16:07:14	BST	409	263.10	LSE	2160110
13 June 2023	16:08:14	BST	2892	263.10	LSE	2161779
13 June 2023	16:08:14	BST	2847	263.10	LSE	2161775
13 June 2023	16:08:14	BST	3334	263.10	LSE	2161777
13 June 2023	16:09:14	BST	2094	263.00	LSE	2163718
13 June 2023	16:09:14	BST	9073	263.00	LSE	2163712
13 June 2023	16:09:14	BST	8754	263.00	LSE	2163710
13 June 2023	16:10:29	BST	933	263.10	LSE	2165861
13 June 2023	16:10:29	BST	14342	263.10	LSE	2165855
13 June 2023	16:13:14	BST	17732	263.20	LSE	2170792
13 June 2023	16:13:14	BST	8722	263.20	LSE	2170790
13 June 2023	16:13:14	BST	25100	263.20	LSE	2170788
13 June 2023	16:15:48	BST	16607	263.60	LSE	2176968
13 June 2023	16:15:48	BST	353	263.60	LSE	2176964
13 June 2023	16:15:48	BST	10807	263.60	LSE	2176962
13 June 2023	16:15:48	BST	4632	263.60	LSE	2176960
13 June 2023	16:15:48	BST	6600	263.60	LSE	2176958
13 June 2023	16:15:48	BST	451	263.60	LSE	2176956
13 June 2023	16:15:48	BST	9500	263.60	LSE	2176952
13 June 2023	16:15:48	BST	469	263.60	LSE	2176966

13 June 2023	16:15:48	BST	1652	263.60	LSE	2176941
13 June 2023	16:15:48	BST	4170	263.60	LSE	2176937
13 June 2023	16:15:48	BST	4235	263.60	LSE	2176935
13 June 2023	16:15:48	BST	4142	263.60	LSE	2176939
13 June 2023	16:16:21	BST	2873	263.50	LSE	2178523
13 June 2023	16:16:21	BST	5200	263.50	LSE	2178409
13 June 2023	16:16:21	BST	323	263.50	LSE	2178407
13 June 2023	16:16:21	BST	3600	263.50	LSE	2178389
13 June 2023	16:16:21	BST	7241	263.50	LSE	2178393
13 June 2023	16:16:21	BST	9222	263.50	LSE	2178395
13 June 2023	16:18:25	BST	1016	263.40	LSE	2183400
13 June 2023	16:19:35	BST	2440	263.50	LSE	2185929
13 June 2023	16:20:08	BST	4170	263.50	LSE	2187327
13 June 2023	16:20:08	BST	796	263.50	LSE	2187323
13 June 2023	16:20:08	BST	5800	263.50	LSE	2187321
13 June 2023	16:20:08	BST	3809	263.50	LSE	2187319
13 June 2023	16:20:08	BST	4715	263.50	LSE	2187311
13 June 2023	16:20:08	BST	12457	263.50	LSE	2187309
13 June 2023	16:20:08	BST	9736	263.50	LSE	2187313
13 June 2023	16:20:08	BST	3778	263.50	LSE	2187317
13 June 2023	16:20:08	BST	4307	263.50	LSE	2187307
13 June 2023	16:20:08	BST	71	263.50	LSE	2187303
13 June 2023	16:20:08	BST	2	263.50	LSE	2187301
13 June 2023	16:21:58	BST	9234	263.50	LSE	2190300
13 June 2023	16:21:58	BST	8601	263.50	LSE	2190298
13 June 2023	16:22:05	BST	2846	263.50	LSE	2190565
13 June 2023	16:22:05	BST	5712	263.50	LSE	2190563
13 June 2023	16:22:30	BST	8206	263.50	LSE	2191229
13 June 2023	16:22:30	BST	1323	263.50	LSE	2191227

13 June 2023 16:23:23 BST 6886 263.60 LSE 13 June 2023 16:23:25 BST 2978 263.60 LSE 13 June 2023 16:23:30 BST 1482 263.60 LSE 13 June 2023 16:23:30 BST 1392 263.60 LSE 13 June 2023 16:23:31 BST 10748 263.60 LSE	2192674 2192722 2192823 2192821 2192836 2193704 2193700
13 June 2023 16:24:03 BST 1405 263.60 LSE
13 June 2023 16:24:03 BST 338 263.60 LSE
13 June 2023 16:24:03 BST 7912 263.60 LSE	2193698
13 June 2023 16:25:29 BST 18595 263.60 LSE	2195851
13 June 2023 16:25:35 BST 9421 263.70 LSE	2195968
13 June 2023 16:25:45 BST 257 263.70 LSE	2196154
13 June 2023 16:25:50 BST 3082 263.70 LSE	2196263
13 June 2023 16:25:51 BST 4473 263.70 LSE	2196308
13 June 2023 16:26:08 BST 8579 263.60 LSE	2196756
13 June 2023 16:26:08 BST 7812 263.60 LSE	2196754
13 June 2023 16:27:17 BST 3406 263.70 LSE	2198333
13 June 2023 16:27:17 BST 4170 263.70 LSE	2198331
13 June 2023 16:27:17 BST 2329 263.70 LSE	2198329
13 June 2023 16:27:17 BST 4299 263.70 LSE	2198327
13 June 2023 16:27:17 BST 4170 263.70 LSE	2198325
13 June 2023 16:27:17 BST 4142 263.70 LSE	2198323
13 June 2023 16:27:58 BST 217 263.80 LSE	2199535
13 June 2023 16:27:58 BST 2901 263.80 LSE	2199533
13 June 2023 16:27:58 BST 1693 263.80 LSE	2199531
13 June 2023 16:27:58 BST 6328 263.80 LSE	2199529
13 June 2023 16:27:58 BST 304 263.80 LSE	2199527
13 June 2023 16:27:58 BST 4585 263.80 LSE	2199525
13 June 2023 16:27:58 BST 1861 263.80 LSE	2199523
13 June 2023 16:27:58 BST 1621 263.80 LSE	2199521

13 June 2023	16:27:58	BST	2700	263.80	LSE	2199515
13 June 2023	16:27:58	BST	4520	263.80	LSE	2199513
13 June 2023	16:27:58	BST	2552	263.80	LSE	2199511
13 June 2023	16:27:58	BST	2413	263.80	LSE	2199517
13 June 2023	16:27:58	BST	2583	263.80	LSE	2199519
13 June 2023	16:28:13	BST	4278	263.80	LSE	2199951
13 June 2023	16:28:13	BST	2920	263.80	LSE	2199949
13 June 2023	16:28:28	BST	9555	263.80	LSE	2200325
13 June 2023	16:28:43	BST	5109	263.70	LSE	2200662
13 June 2023	16:29:15	BST	6159	263.70	LSE	2201448