Shell PLC

Transaction in Own Shares • Jun 14, 2023

Transaction in Own Shares

June 13, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 13 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/06/2023	879,359	£ 23.1200	£ 22.7800	£ 22.9149	LSE	GBP
13/06/2023	-	-	-	-	Chi-X (CXE)	GBP
13/06/2023	-	-	-	-	BATS (BXE)	GBP
13/06/2023	695,615	€ 27.2500	€ 26.8650	€ 27.0075	XAMS	EUR
13/06/2023	-	-	-	-	CBOE DXE	EUR
13/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
13/06/23 09:26:49	1,034	£22.860	XLON	785532950947381
13/06/23 09:27:14	846	£22.865	XLON	785532950947410
13/06/23 09:27:14	1,186	£22.865	XLON	785532950947411
13/06/23 09:27:38	506	£22.845	XLON	785532950947443
13/06/23 09:27:38	662	£22.845	XLON	785532950947439
13/06/23 09:27:38	746	£22.845	XLON	785532950947440
13/06/23 09:27:38	827	£22.845	XLON	785532950947441
13/06/23 09:28:02	13	£22.840	XLON	785532950947451
13/06/23 09:28:02	485	£22.840	XLON	785532950947449
13/06/23 09:28:02	499	£22.840	XLON	785532950947450
13/06/23 09:30:00	237	£22.835	XLON	785532950947559
13/06/23 09:30:00	331	£22.835	XLON	785532950947558
13/06/23 09:31:02	264	£22.830	XLON	785532950947643
13/06/23 09:31:02	464	£22.830	XLON	785532950947644
13/06/23 09:31:02	502	£22.830	XLON	785532950947646
13/06/23 09:31:02	719	£22.830	XLON	785532950947645
13/06/23 09:32:40	2	£22.830	XLON	785532950947743
13/06/23 09:32:40	624	£22.830	XLON	785532950947742
13/06/23 09:32:54	132	£22.830	XLON	785532950947760
13/06/23 09:32:55	101	£22.830	XLON	785532950947771
13/06/23 09:32:55	154	£22.830	XLON	785532950947762
13/06/23 09:32:55	506	£22.830	XLON	785532950947767
13/06/23 09:32:55	523	£22.830	XLON	785532950947770
13/06/23 09:32:55	578	£22.830	XLON	785532950947768
13/06/23 09:32:55	605	£22.830	XLON	785532950947772
13/06/23 09:32:55	656	£22.830	XLON	785532950947764
13/06/23 09:32:55	700	£22.830	XLON	785532950947766
13/06/23 09:32:55	736	£22.830	XLON	785532950947765
13/06/23 09:32:55	1,352	£22.830	XLON	785532950947763
13/06/23 09:34:21	95	£22.835	XLON	785532950947858
13/06/23 09:34:21	147	£22.835	XLON	785532950947859
13/06/23 09:34:21	201	£22.835	XLON	785532950947860
13/06/23 09:34:21	431	£22.835	XLON	785532950947855
13/06/23 09:34:21	545	£22.835	XLON	785532950947853
13/06/23 09:34:23	116	£22.835	XLON	785532950947861
13/06/23 09:35:51	140	£22.845	XLON	785532950947962
13/06/23 09:35:51	350	£22.845	XLON	785532950947961
13/06/23 09:35:51	511	£22.845	XLON	785532950947959
13/06/23 09:35:51	549	£22.845	XLON	785532950947960
13/06/23 09:35:51	666	£22.845	XLON	785532950947958
13/06/23 09:35:51	463	£22.850	XLON	785532950947954
13/06/23 09:35:51	501	£22.850	XLON	785532950947957
13/06/23 09:35:51	508	£22.850	XLON	785532950947956
13/06/23 09:35:51	1,149	£22.850	XLON	785532950947955
13/06/23 09:37:06	443	£22.840	XLON	785532950948053
13/06/23 09:37:06	489	£22.840	XLON	785532950948054
13/06/23 09:37:20	58	£22.840	XLON	785532950948061
13/06/23 09:37:20	376	£22.840	XLON	785532950948060

13/06/23 09:37:43	1,141	£22.845	XLON	785532950948084
13/06/23 09:38:58	64	£22.850	XLON	785532950948193
13/06/23 09:38:58	193	£22.850	XLON	785532950948185
13/06/23 09:38:58	450	£22.850	XLON	785532950948186
13/06/23 09:38:58	518	£22.850	XLON	785532950948192
13/06/23 09:38:58	520	£22.850	XLON	785532950948182
13/06/23 09:38:58	615	£22.850	XLON	785532950948187
13/06/23 09:38:58	920	£22.850	XLON	785532950948188
13/06/23 09:40:59	28	£22.870	XLON	785532950948420
13/06/23 09:40:59	506	£22.870	XLON	785532950948419
13/06/23 09:41:35	827	£22.870	XLON	785532950948480
13/06/23 09:42:21	75	£22.885	XLON	785532950948548
13/06/23 09:42:21	165	£22.885	XLON	785532950948547
13/06/23 09:42:21	185	£22.885	XLON	785532950948546
13/06/23 09:42:24	290	£22.880	XLON	785532950948553
13/06/23 09:42:24	301	£22.880	XLON	785532950948552
13/06/23 09:42:24	455	£22.880	XLON	785532950948551
13/06/23 09:42:24	535	£22.880	XLON	785532950948554
13/06/23 09:42:24	684	£22.880	XLON	785532950948555
13/06/23 09:42:24	854	£22.880	XLON	785532950948550
13/06/23 09:42:25	161	£22.880	XLON	785532950948558
13/06/23 09:42:25	293	£22.880	XLON	785532950948557
13/06/23 09:42:25	624	£22.880	XLON	785532950948556
13/06/23 09:43:05	525	£22.880	XLON	785532950948604
13/06/23 09:43:05	529	£22.880	XLON	785532950948603
13/06/23 09:43:05	530	£22.880	XLON	785532950948601
13/06/23 09:43:05	544	£22.880	XLON	785532950948602
13/06/23 09:43:25	454	£22.875	XLON	785532950948623
13/06/23 09:43:25	494	£22.875	XLON	785532950948624
13/06/23 09:44:12	131	£22.865	XLON	785532950948645
13/06/23 09:44:12	132	£22.865	XLON	785532950948644
13/06/23 09:44:12	1,173	£22.865	XLON	785532950948643
13/06/23 09:44:38	208	£22.850	XLON	785532950948681
13/06/23 09:44:38	687	£22.850	XLON	785532950948680
13/06/23 09:44:38	704	£22.850	XLON	785532950948679
13/06/23 09:46:13	195	£22.850	XLON	785532950948741
13/06/23 09:46:20	1,217	£22.850	XLON	785532950948742
13/06/23 09:47:00	287	£22.845	XLON	785532950948756
13/06/23 09:47:23	236	£22.845	XLON	785532950948765
13/06/23 09:48:36	15	£22.850	XLON	785532950948843
13/06/23 09:48:36	302	£22.850	XLON	785532950948845
13/06/23 09:48:36	408	£22.850	XLON	785532950948844
13/06/23 09:48:36	472	£22.850	XLON	785532950948847
13/06/23 09:48:36	497	£22.850	XLON	785532950948842
13/06/23 09:48:36	508	£22.850	XLON	785532950948841
13/06/23 09:48:36	598	£22.850	XLON	785532950948846
13/06/23 09:51:49	111	£22.865	XLON	785532950949068
13/06/23 09:51:49	248	£22.865	XLON	785532950949063
13/06/23 09:51:49	373	£22.865	XLON	785532950949071
13/06/23 09:51:49	442	£22.865	XLON	785532950949070
13/06/23 09:51:49	729	£22.865	XLON	785532950949069
13/06/23 09:51:49	754	£22.865	XLON	785532950949066

13/06/23 09:51:49	841	£22.865	XLON	785532950949067
13/06/23 09:51:49	1,369	£22.865	XLON	785532950949072
13/06/23 09:51:51	855	£22.860	XLON	785532950949089
13/06/23 09:53:17	639	£22.855	XLON	785532950949220
13/06/23 09:54:12	163	£22.860	XLON	785532950949295
13/06/23 09:54:12	389	£22.860	XLON	785532950949296
13/06/23 09:54:12	428	£22.860	XLON	785532950949298
13/06/23 09:54:12	550	£22.860	XLON	785532950949293
13/06/23 09:54:12	655	£22.860	XLON	785532950949297
13/06/23 09:54:12	660	£22.860	XLON	785532950949294
13/06/23 09:55:11	264	£22.850	XLON	785532950949413
13/06/23 09:55:11	498	£22.850	XLON	785532950949414
13/06/23 09:56:44	460	£22.870	XLON	785532950949497
13/06/23 09:59:38	67	£22.880	XLON	785532950949653
13/06/23 09:59:38	67	£22.880	XLON	785532950949657
13/06/23 09:59:38	181	£22.880	XLON	785532950949650
13/06/23 09:59:38	368	£22.880	XLON	785532950949656
13/06/23 09:59:38	450	£22.880	XLON	785532950949648
13/06/23 09:59:38	694	£22.880	XLON	785532950949649
13/06/23 09:59:38	799	£22.880	XLON	785532950949654
13/06/23 09:59:38	936	£22.880	XLON	785532950949651
13/06/23 09:59:38	976	£22.880	XLON	785532950949659
13/06/23 09:59:38	1,016	£22.880	XLON	785532950949652
13/06/23 10:02:10	550	£22.860	XLON	785532950949845
13/06/23 10:02:10	763	£22.860	XLON	785532950949839
13/06/23 10:02:10	926	£22.860	XLON	785532950949838
13/06/23 10:02:19	137	£22.860	XLON	785532950949864
13/06/23 10:02:19	382	£22.860	XLON	785532950949863
13/06/23 10:03:33	82	£22.875	XLON	785532950949947
13/06/23 10:03:33	406	£22.875	XLON	785532950949946
13/06/23 10:04:25	416	£22.870	XLON	785532950949971
13/06/23 10:04:43	140	£22.870	XLON	785532950949992
13/06/23 10:04:43	210	£22.870	XLON	785532950949999
13/06/23 10:04:43	309	£22.870	XLON	785532950949994
13/06/23 10:04:43	336	£22.870	XLON	785532950949995
13/06/23 10:04:43	476	£22.870	XLON	785532950949998
13/06/23 10:04:43	624	£22.870	XLON	785532950949997
13/06/23 10:04:43	820	£22.870	XLON	785532950949996
13/06/23 10:04:43	1,246	£22.870	XLON	785532950949991
13/06/23 10:04:43	1,891	£22.870	XLON	785532950949993
13/06/23 10:06:57	494	£22.895	XLON	785532950950166
13/06/23 10:07:49	458	£22.900	XLON	785532950950199
13/06/23 10:07:49	487	£22.900	XLON	785532950950200
13/06/23 10:07:49	795	£22.900	XLON	785532950950198
13/06/23 10:08:27	28	£22.895	XLON	785532950950263
13/06/23 10:08:27	494	£22.895	XLON	785532950950264
13/06/23 10:08:48	1,724	£22.890	XLON	785532950950299
13/06/23 10:09:17	890	£22.885	XLON	785532950950325
13/06/23 10:10:30	457	£22.885	XLON	785532950950366
13/06/23 10:10:30	462	£22.885	XLON	785532950950365
13/06/23 10:10:30	1,130	£22.885	XLON	785532950950364
13/06/23 10:10:31	327	£22.885	XLON	785532950950368

13/06/23 10:10:31	412	£22.885	XLON	785532950950367
13/06/23 10:11:18	348	£22.870	XLON	785532950950452
13/06/23 10:11:18	430	£22.870	XLON	785532950950451
13/06/23 10:12:06	97	£22.860	XLON	785532950950489
13/06/23 10:12:07	431	£22.860	XLON	785532950950491
13/06/23 10:12:07	809	£22.860	XLON	785532950950490
13/06/23 10:12:51	827	£22.855	XLON	785532950950604
13/06/23 10:13:25	579	£22.855	XLON	785532950950634
13/06/23 10:13:25	904	£22.855	XLON	785532950950633
13/06/23 10:13:30	535	£22.850	XLON	785532950950643
13/06/23 10:14:36	185	£22.840	XLON	785532950950765
13/06/23 10:14:36	303	£22.840	XLON	785532950950764
13/06/23 10:14:36	1,489	£22.840	XLON	785532950950763
13/06/23 10:14:51	38	£22.835	XLON	785532950950782
13/06/23 10:14:51	454	£22.835	XLON	785532950950781
13/06/23 10:14:51	475	£22.835	XLON	785532950950779
13/06/23 10:15:14	163	£22.830	XLON	785532950950812
13/06/23 10:15:17	492	£22.830	XLON	785532950950817
13/06/23 10:15:17	568	£22.830	XLON	785532950950816
13/06/23 10:15:27	230	£22.835	XLON	785532950950834
13/06/23 10:17:23	353	£22.855	XLON	785532950951026
13/06/23 10:17:23	469	£22.855	XLON	785532950951020
13/06/23 10:17:23	532	£22.855	XLON	785532950951019
13/06/23 10:17:23	575	£22.855	XLON	785532950951021
13/06/23 10:17:23	585	£22.855	XLON	785532950951022
13/06/23 10:17:23	601	£22.855	XLON	785532950951018
13/06/23 10:17:23	624	£22.855	XLON	785532950951025
13/06/23 10:18:32	466	£22.860	XLON	785532950951128
13/06/23 10:18:32	803	£22.860	XLON	785532950951126
13/06/23 10:19:23	427	£22.860	XLON	785532950951171
13/06/23 10:19:23	446	£22.860	XLON	785532950951167
13/06/23 10:19:23	575	£22.860	XLON	785532950951172
13/06/23 10:19:23	592	£22.860	XLON	785532950951168
13/06/23 10:19:41	460	£22.855	XLON	785532950951188
13/06/23 10:21:01	281	£22.845	XLON	785532950951313
13/06/23 10:21:01	519	£22.845	XLON	785532950951314
13/06/23 10:21:01	722	£22.845	XLON	785532950951316
13/06/23 10:21:01	850	£22.845	XLON	785532950951315
13/06/23 10:22:18	439	£22.850	XLON	785532950951347
13/06/23 10:22:18	555	£22.850	XLON	785532950951345
13/06/23 10:22:18	879	£22.850	XLON	785532950951346
13/06/23 10:22:39	22	£22.845	XLON	785532950951357
13/06/23 10:22:39	624	£22.845	XLON	785532950951356
13/06/23 10:25:29	23	£22.845	XLON	785532950951630
13/06/23 10:25:29	773	£22.845	XLON	785532950951629
13/06/23 10:26:39	566	£22.830	XLON	785532950951750
13/06/23 10:26:39	664	£22.830	XLON	785532950951751
13/06/23 10:26:39	835	£22.830	XLON	785532950951752
13/06/23 10:26:39	561	£22.835	XLON	785532950951747
13/06/23 10:26:39	587	£22.835	XLON	785532950951749
13/06/23 10:26:39	656	£22.835	XLON	785532950951746
13/06/23 10:26:39	706	£22.835	XLON	785532950951748

13/06/23 10:27:48	288	£22.825	XLON	785532950951831
13/06/23 10:27:48	702	£22.825	XLON	785532950951828
13/06/23 10:27:48	93	£22.830	XLON	785532950951824
13/06/23 10:27:48	105	£22.830	XLON	785532950951822
13/06/23 10:27:48	232	£22.830	XLON	785532950951827
13/06/23 10:27:48	385	£22.830	XLON	785532950951821
13/06/23 10:27:48	440	£22.830	XLON	785532950951819
13/06/23 10:27:48	500	£22.830	XLON	785532950951826
13/06/23 10:27:48	507	£22.830	XLON	785532950951820
13/06/23 10:27:48	531	£22.830	XLON	785532950951823
13/06/23 10:27:48	629	£22.830	XLON	785532950951825
13/06/23 10:31:05	444	£22.845	XLON	785532950952059
13/06/23 10:31:34	376	£22.850	XLON	785532950952086
13/06/23 10:31:34	383	£22.850	XLON	785532950952085
13/06/23 10:34:05	17	£22.875	XLON	785532950952234
13/06/23 10:34:05	544	£22.875	XLON	785532950952235
13/06/23 10:34:05	777	£22.875	XLON	785532950952237
13/06/23 10:34:05	791	£22.875	XLON	785532950952236
13/06/23 10:35:23	22	£22.875	XLON	785532950952340
13/06/23 10:35:23	333	£22.875	XLON	785532950952348
13/06/23 10:35:23	388	£22.875	XLON	785532950952346
13/06/23 10:35:23	460	£22.875	XLON	785532950952347
13/06/23 10:35:23	750	£22.875	XLON	785532950952341
13/06/23 10:35:23	80	£22.880	XLON	785532950952329
13/06/23 10:35:23	181	£22.880	XLON	785532950952325
13/06/23 10:35:23	258	£22.880	XLON	785532950952326
13/06/23 10:35:23	427	£22.880	XLON	785532950952323
13/06/23 10:35:23	427	£22.880	XLON	785532950952338
13/06/23 10:35:23	435	£22.880	XLON	785532950952339
13/06/23 10:35:23	773	£22.880	XLON	785532950952324
13/06/23 10:35:23	884	£22.880	XLON	785532950952327
13/06/23 10:35:23	1,058	£22.880	XLON	785532950952328
13/06/23 10:35:24	387	£22.870	XLON	785532950952350
13/06/23 10:35:24	355	£22.875	XLON	785532950952351
13/06/23 10:35:45	105	£22.880	XLON	785532950952395
13/06/23 10:35:45	418	£22.880	XLON	785532950952394
13/06/23 10:35:47	359	£22.875	XLON	785532950952412
13/06/23 10:35:47	474	£22.875	XLON	785532950952409
13/06/23 10:35:47	489	£22.875	XLON	785532950952411
13/06/23 10:35:47 13/06/23 10:35:47	924 1,232	£22.875 £22.875	XLON XLON	785532950952410 785532950952413
13/06/23 10:35:47	1,394	£22.875	XLON	785532950952408
13/06/23 10:35:47	1,519	£22.875	XLON	785532950952414
13/06/23 10:36:36	629	£22.880	XLON	785532950952488
13/06/23 10:38:14	508	£22.900	XLON	785532950952608
13/06/23 10:38:14	629	£22.900	XLON	785532950952607
13/06/23 10:39:05	76	£22.900	XLON	785532950952691
13/06/23 10:39:05	424	£22.900	XLON	785532950952690
13/06/23 10:39:23	203	£22.905	XLON	785532950952704
13/06/23 10:39:23	275	£22.905	XLON	785532950952702
13/06/23 10:39:23	354	£22.905	XLON	785532950952701
13/06/23 10:39:23	432	£22.905	XLON	785532950952700

13/06/23 10:39:23	624	£22.905	XLON	785532950952703
13/06/23 10:39:42	916	£22.900	XLON	785532950952726
13/06/23 10:39:42	980	£22.900	XLON	785532950952727
13/06/23 10:41:07	638	£22.905	XLON	785532950952941
13/06/23 10:41:07	1,914	£22.905	XLON	785532950952942
13/06/23 10:41:13	198	£22.905	XLON	785532950952968
13/06/23 10:41:13	1,061	£22.905	XLON	785532950952969
13/06/23 10:41:26	34	£22.905	XLON	785532950953004
13/06/23 10:41:26	175	£22.905	XLON	785532950953001
13/06/23 10:41:26	456	£22.905	XLON	785532950953005
13/06/23 10:41:26	534	£22.905	XLON	785532950953000
13/06/23 10:41:26	590	£22.905	XLON	785532950953003
13/06/23 10:41:26	807	£22.905	XLON	785532950952999
13/06/23 10:42:08	55	£22.905	XLON	785532950953061
13/06/23 10:42:08	163	£22.905	XLON	785532950953063
13/06/23 10:42:08	210	£22.905	XLON	785532950953059
13/06/23 10:42:08	374	£22.905	XLON	785532950953062
13/06/23 10:42:08	414	£22.905	XLON	785532950953060
13/06/23 10:42:08	629	£22.905	XLON	785532950953058
13/06/23 10:42:42	600	£22.905	XLON	785532950953090
13/06/23 10:42:42	695	£22.905	XLON	785532950953087
13/06/23 10:42:42	1,269	£22.905	XLON	785532950953086
13/06/23 10:43:15	500	£22.900	XLON	785532950953132
13/06/23 10:43:47	473	£22.900	XLON	785532950953197
13/06/23 10:43:47	474	£22.900	XLON	785532950953202
13/06/23 10:43:47	490	£22.900	XLON	785532950953201
13/06/23 10:43:47	674	£22.900	XLON	785532950953200
13/06/23 10:43:47	848	£22.900	XLON	785532950953192
13/06/23 10:43:47	1,056	£22.900	XLON	785532950953198
13/06/23 10:43:47	1,977	£22.900	XLON	785532950953191
13/06/23 10:43:48	190	£22.900	XLON	785532950953203
13/06/23 10:44:02	482	£22.890	XLON	785532950953332
13/06/23 10:44:02	740	£22.890	XLON	785532950953331
13/06/23 10:45:15	36	£22.895	XLON	785532950953487
13/06/23 10:45:15	492	£22.895	XLON	785532950953486
13/06/23 10:45:15	1,890	£22.895	XLON	785532950953488
13/06/23 10:45:43	461	£22.880	XLON	785532950953567
13/06/23 10:45:43	921	£22.880	XLON	785532950953565
13/06/23 10:45:43	1,036	£22.880	XLON	785532950953566
13/06/23 10:46:07	44	£22.875	XLON	785532950953602
13/06/23 10:46:07	271	£22.875	XLON	785532950953603
13/06/23 10:46:07	396	£22.875	XLON	785532950953601
13/06/23 10:46:10	865	£22.870	XLON	785532950953613
13/06/23 10:47:16	17	£22.885	XLON	785532950953726
13/06/23 10:47:16	256	£22.885	XLON	785532950953730
13/06/23 10:47:16	494	£22.885	XLON	785532950953727
13/06/23 10:47:16	545	£22.885	XLON	785532950953728
13/06/23 10:47:16	624	£22.885	XLON	785532950953729
13/06/23 10:47:16	2,058	£22.885	XLON	785532950953725
13/06/23 10:47:58	159	£22.880	XLON	785532950953786
13/06/23 10:47:58	430	£22.880	XLON XLON	785532950953785 785532950953787
13/06/23 10:47:58	835	£22.880

13/06/23 10:48:51	548	£22.875	XLON	785532950953936
13/06/23 10:48:51	1,600	£22.875	XLON	785532950953935
13/06/23 10:50:01	60	£22.870	XLON	785532950954048
13/06/23 10:50:01	456	£22.870	XLON	785532950954047
13/06/23 10:50:01	482	£22.870	XLON	785532950954049
13/06/23 10:50:01	3	£22.875	XLON	785532950954033
13/06/23 10:50:01	239	£22.875	XLON	785532950954037
13/06/23 10:50:01	262	£22.875	XLON	785532950954036
13/06/23 10:50:01	513	£22.875	XLON	785532950954035
13/06/23 10:50:01	608	£22.875	XLON	785532950954031
13/06/23 10:50:01	730	£22.875	XLON	785532950954032
13/06/23 10:50:01	1,422	£22.875	XLON	785532950954034
13/06/23 10:51:02	512	£22.875	XLON	785532950954158
13/06/23 10:51:33	433	£22.870	XLON	785532950954186
13/06/23 10:51:36	435	£22.865	XLON	785532950954195
13/06/23 10:51:36	629	£22.865	XLON	785532950954196
13/06/23 10:53:12	179	£22.885	XLON	785532950954297
13/06/23 10:53:12	354	£22.885	XLON	785532950954296
13/06/23 10:53:47	112	£22.885	XLON	785532950954359
13/06/23 10:53:47	289	£22.885	XLON	785532950954355
13/06/23 10:53:47	421	£22.885	XLON	785532950954360
13/06/23 10:53:47	600	£22.885	XLON	785532950954356
13/06/23 10:53:47	940	£22.885	XLON	785532950954354
13/06/23 10:56:11	70	£22.875	XLON	785532950954518
13/06/23 10:56:11	288	£22.875	XLON	785532950954521
13/06/23 10:56:11	426	£22.875	XLON	785532950954515
13/06/23 10:56:11	624	£22.875	XLON	785532950954520
13/06/23 10:56:11	734	£22.875	XLON	785532950954519
13/06/23 10:56:11	856	£22.875	XLON	785532950954516
13/06/23 10:56:11	880	£22.875	XLON	785532950954514
13/06/23 10:56:11	894	£22.875	XLON	785532950954513
13/06/23 10:56:11	1,117	£22.875	XLON	785532950954512
13/06/23 10:56:11	1,274	£22.875	XLON	785532950954517
13/06/23 10:56:57	532	£22.850	XLON	785532950954595
13/06/23 10:57:17	80	£22.850	XLON	785532950954611
13/06/23 10:57:17 13/06/23 10:57:17	426 478	£22.850 £22.850	XLON XLON	785532950954613 785532950954615
13/06/23 10:57:17	606	£22.850	XLON	785532950954612
13/06/23 10:57:17	786	£22.850	XLON	785532950954610
13/06/23 10:57:49	852	£22.845	XLON	785532950954661
13/06/23 10:57:52	628	£22.840	XLON	785532950954663
13/06/23 10:58:41	432	£22.845	XLON	785532950954780
13/06/23 10:58:41	477	£22.845	XLON	785532950954778
13/06/23 10:58:41	528	£22.845	XLON	785532950954777
13/06/23 10:58:41	645	£22.845	XLON	785532950954779
13/06/23 10:58:58	1,298	£22.830	XLON	785532950954806
13/06/23 10:59:08	318	£22.830	XLON	785532950954864
13/06/23 10:59:59	1,082	£22.825	XLON	785532950954952
13/06/23 10:59:59	1,453	£22.825	XLON	785532950954951
13/06/23 11:00:03	502	£22.815	XLON	785532950954989
13/06/23 11:00:03	819	£22.815	XLON	785532950954990
13/06/23 11:00:04	499	£22.815	XLON	785532950954995

13/06/23 11:00:06	233	£22.810	XLON	785532950955020
13/06/23 11:00:06	310	£22.810	XLON	785532950955021
13/06/23 11:00:08	514	£22.810	XLON	785532950955034
13/06/23 11:00:10	510	£22.810	XLON	785532950955043
13/06/23 11:00:10	981	£22.810	XLON	785532950955044
13/06/23 11:00:11	39	£22.810	XLON	785532950955050
13/06/23 11:00:11	470	£22.810	XLON	785532950955048
13/06/23 11:00:11	815	£22.810	XLON	785532950955056
13/06/23 11:00:12	74	£22.810	XLON	785532950955097
13/06/23 11:00:12	480	£22.810	XLON	785532950955096
13/06/23 11:00:16	601	£22.805	XLON	785532950955126
13/06/23 11:00:16	904	£22.805	XLON	785532950955119
13/06/23 11:00:16	980	£22.805	XLON	785532950955125
13/06/23 11:01:05	420	£22.820	XLON	785532950955249
13/06/23 11:01:05	459	£22.820	XLON	785532950955250
13/06/23 11:01:05	669	£22.825	XLON	785532950955245
13/06/23 11:01:15	329	£22.815	XLON	785532950955260
13/06/23 11:01:15	480	£22.815	XLON	785532950955261
13/06/23 11:01:15	575	£22.815	XLON	785532950955258
13/06/23 11:01:15	675	£22.815	XLON	785532950955257
13/06/23 11:01:15	1,037	£22.815	XLON	785532950955259
13/06/23 11:02:00	50	£22.825	XLON	785532950955315
13/06/23 11:02:00	285	£22.825	XLON	785532950955317
13/06/23 11:02:00	482	£22.825	XLON	785532950955312
13/06/23 11:02:00	574	£22.825	XLON	785532950955314
13/06/23 11:02:00	629	£22.825	XLON	785532950955316
13/06/23 11:02:00	1,319	£22.825	XLON	785532950955311
13/06/23 11:02:01	424	£22.820	XLON	785532950955328
13/06/23 11:02:33	804	£22.810	XLON	785532950955383
13/06/23 11:02:41	364	£22.805	XLON	785532950955393
13/06/23 11:03:02	14	£22.810	XLON	785532950955420
13/06/23 11:03:02	451	£22.810	XLON	785532950955421
13/06/23 11:03:02	453	£22.810	XLON	785532950955417
13/06/23 11:03:02	458	£22.810	XLON	785532950955419
13/06/23 11:03:02	474	£22.810	XLON	785532950955422
13/06/23 11:03:02	1,194	£22.810	XLON	785532950955418
13/06/23 11:03:10	227	£22.805	XLON	785532950955436
13/06/23 11:03:56	203	£22.810	XLON	785532950955453
13/06/23 11:03:56	486	£22.810	XLON	785532950955452
13/06/23 11:03:58	73	£22.810	XLON	785532950955458
13/06/23 11:03:58	197	£22.810	XLON	785532950955468
13/06/23 11:03:58	261	£22.810	XLON	785532950955469
13/06/23 11:03:58	357	£22.810	XLON	785532950955459
13/06/23 11:04:02	94	£22.810	XLON	785532950955478
13/06/23 11:04:02	208	£22.810	XLON	785532950955477
13/06/23 11:06:57	67	£22.835	XLON	785532950955711
13/06/23 11:06:57	359	£22.835	XLON	785532950955710
13/06/23 11:08:13	357	£22.845	XLON	785532950955895
13/06/23 11:08:45	343	£22.835	XLON	785532950955935
13/06/23 11:08:45	343	£22.835	XLON	785532950955944
13/06/23 11:08:45	85	£22.840	XLON	785532950955942
13/06/23 11:08:45	101	£22.840	XLON	785532950955940

13/06/23 11:08:45	161	£22.840	XLON	785532950955923
13/06/23 11:08:45	206	£22.840	XLON	785532950955938
13/06/23 11:08:45	276	£22.840	XLON	785532950955924
13/06/23 11:08:45	319	£22.840	XLON	785532950955945
13/06/23 11:08:45	418	£22.840	XLON	785532950955939
13/06/23 11:08:45	485	£22.840	XLON	785532950955937
13/06/23 11:08:45	528	£22.840	XLON	785532950955941
13/06/23 11:08:45	638	£22.840	XLON	785532950955922
13/06/23 11:08:45	693	£22.840	XLON	785532950955920
13/06/23 11:08:45	708	£22.840	XLON	785532950955921
13/06/23 11:08:45	782	£22.840	XLON	785532950955925
13/06/23 11:08:45	1,232	£22.840	XLON	785532950955936
13/06/23 11:10:27	80	£22.840	XLON	785532950956087
13/06/23 11:10:27	190	£22.840	XLON	785532950956095
13/06/23 11:10:27	276	£22.840	XLON	785532950956094
13/06/23 11:10:27	403	£22.840	XLON	785532950956088
13/06/23 11:10:27	456	£22.840	XLON	785532950956090
13/06/23 11:10:27	1,027	£22.840	XLON	785532950956085
13/06/23 11:11:41	422	£22.835	XLON	785532950956176
13/06/23 11:11:41	466	£22.835	XLON	785532950956175
13/06/23 11:11:56	154	£22.840	XLON	785532950956214
13/06/23 11:11:56	305	£22.840	XLON	785532950956213
13/06/23 11:11:56	610	£22.840	XLON	785532950956212
13/06/23 11:12:14	865	£22.830	XLON	785532950956250
13/06/23 11:12:14	913	£22.830	XLON	785532950956251
13/06/23 11:13:34	583	£22.855	XLON	785532950956380
13/06/23 11:14:41	94	£22.855	XLON	785532950956580
13/06/23 11:14:41	418	£22.855	XLON	785532950956579
13/06/23 11:14:41	576	£22.855	XLON	785532950956575
13/06/23 11:14:41	628	£22.855	XLON	785532950956577
13/06/23 11:14:41	661	£22.855	XLON	785532950956576
13/06/23 11:14:41	775	£22.855	XLON	785532950956574
13/06/23 11:14:41	1,928	£22.855	XLON	785532950956573
13/06/23 11:15:03	554	£22.845	XLON	785532950956593
13/06/23 11:16:27	471	£22.855	XLON	785532950956682
13/06/23 11:17:16	103	£22.855	XLON	785532950956738
13/06/23 11:17:16	614	£22.855	XLON	785532950956733
13/06/23 11:17:16	718	£22.855	XLON	785532950956734
13/06/23 11:17:16	1,887	£22.855	XLON	785532950956737
13/06/23 11:17:36	444	£22.845	XLON	785532950956859
13/06/23 11:17:49	622	£22.845	XLON	785532950956870
13/06/23 11:17:49	705	£22.845	XLON	785532950956871
13/06/23 11:17:49	804	£22.845	XLON	785532950956869
13/06/23 11:19:09	474	£22.840	XLON	785532950957126
13/06/23 11:19:19	93	£22.840	XLON	785532950957150
13/06/23 11:19:19	363	£22.840	XLON	785532950957151
13/06/23 11:19:56	433	£22.850	XLON	785532950957213
13/06/23 11:19:56	822	£22.850	XLON	785532950957212
13/06/23 11:20:29	470	£22.850	XLON	785532950957273
13/06/23 11:21:53	501	£22.845	XLON	785532950957403
13/06/23 11:21:53	557	£22.845	XLON	785532950957404
13/06/23 11:21:53	444	£22.850	XLON	785532950957390

13/06/23 11:21:53	459	£22.850	XLON	785532950957392
13/06/23 11:21:53	970	£22.850	XLON	785532950957391
13/06/23 11:22:29	781	£22.845	XLON	785532950957454
13/06/23 11:24:04	719	£22.845	XLON	785532950957558
13/06/23 11:24:04	832	£22.845	XLON	785532950957557
13/06/23 11:24:04	1,339	£22.845	XLON	785532950957559
13/06/23 11:24:38	121	£22.845	XLON	785532950957661
13/06/23 11:24:38	488	£22.845	XLON	785532950957663
13/06/23 11:24:38	540	£22.845	XLON	785532950957662
13/06/23 11:24:38	546	£22.845	XLON	785532950957660
13/06/23 11:25:10	688	£22.845	XLON	785532950957698
13/06/23 11:26:46	1,049	£22.850	XLON	785532950957916
13/06/23 11:27:05	435	£22.845	XLON	785532950957935
13/06/23 11:27:05	528	£22.845	XLON	785532950957932
13/06/23 11:27:05	609	£22.845	XLON	785532950957933
13/06/23 11:27:05	681	£22.845	XLON	785532950957934
13/06/23 11:27:08	671	£22.840	XLON	785532950957949
13/06/23 11:27:17	1,350	£22.830	XLON	785532950957963
13/06/23 11:27:57	1,473	£22.825	XLON	785532950958014
13/06/23 11:28:57	307	£22.830	XLON	785532950958070
13/06/23 11:29:46	577	£22.845	XLON	785532950958136
13/06/23 11:33:00	57	£22.845	XLON	785532950958318
13/06/23 11:33:00	159	£22.845	XLON	785532950958324
13/06/23 11:33:00	237	£22.845	XLON	785532950958315
13/06/23 11:33:00	390	£22.845	XLON	785532950958325
13/06/23 11:33:00	470	£22.845	XLON	785532950958323
13/06/23 11:33:00	662	£22.845	XLON	785532950958314
13/06/23 11:33:00	892	£22.845	XLON	785532950958319
13/06/23 11:33:00	937	£22.845	XLON	785532950958316
13/06/23 11:33:00	946	£22.845	XLON	785532950958320
13/06/23 11:33:00	1,026	£22.845	XLON	785532950958317
13/06/23 11:33:22	697	£22.840	XLON	785532950958329
13/06/23 11:33:22	937	£22.840	XLON	785532950958328
13/06/23 11:33:22	985	£22.840	XLON	785532950958330
13/06/23 11:34:25	932	£22.840	XLON	785532950958425
13/06/23 11:35:27	461	£22.840	XLON	785532950958471
13/06/23 11:35:27 13/06/23 11:35:27	469 496	£22.840 £22.840	XLON XLON	785532950958470 785532950958469
13/06/23 11:35:49	556	£22.835	XLON	785532950958507
13/06/23 11:36:29	539	£22.845	XLON	785532950958528
13/06/23 11:37:58	377	£22.865	XLON	785532950958606
13/06/23 11:37:58	66	£22.870	XLON	785532950958602
13/06/23 11:37:58	380	£22.870	XLON	785532950958601
13/06/23 11:37:58	488	£22.870	XLON	785532950958600
13/06/23 11:38:14	584	£22.865	XLON	785532950958611
13/06/23 11:39:29	377	£22.855	XLON	785532950958663
13/06/23 11:39:29	494	£22.855	XLON	785532950958662
13/06/23 11:39:29	816	£22.855	XLON	785532950958664
13/06/23 11:39:29	837	£22.855	XLON	785532950958661
13/06/23 11:39:29	974	£22.855	XLON	785532950958665
13/06/23 11:40:50	801	£22.855	XLON	785532950958719
13/06/23 11:42:53	456	£22.850	XLON	785532950958842

13/06/23 11:43:13	725	£22.845	XLON	785532950958850
13/06/23 11:45:22	60	£22.855	XLON	785532950958964
13/06/23 11:45:22	124	£22.855	XLON	785532950958967
13/06/23 11:45:22	187	£22.855	XLON	785532950958965
13/06/23 11:45:22	326	£22.855	XLON	785532950958966
13/06/23 11:45:22	725	£22.855	XLON	785532950958963
13/06/23 11:45:27	624	£22.855	XLON	785532950958972
13/06/23 11:45:27	913	£22.855	XLON	785532950958973
13/06/23 11:46:12	1,056	£22.860	XLON	785532950959028
13/06/23 11:48:26	448	£22.865	XLON	785532950959116
13/06/23 11:48:26	495	£22.865	XLON	785532950959115
13/06/23 11:48:26	496	£22.865	XLON	785532950959113
13/06/23 11:48:26	504	£22.865	XLON	785532950959114
13/06/23 11:48:26	597	£22.865	XLON	785532950959112
13/06/23 11:48:27	70	£22.865	XLON	785532950959130
13/06/23 11:48:27	384	£22.865	XLON	785532950959129
13/06/23 11:48:27	460	£22.865	XLON	785532950959122
13/06/23 11:49:01	423	£22.865	XLON	785532950959164
13/06/23 11:49:01	437	£22.865	XLON	785532950959163
13/06/23 11:49:01	438	£22.865	XLON	785532950959162
13/06/23 11:49:01	508	£22.865	XLON	785532950959173
13/06/23 11:49:19	377	£22.855	XLON	785532950959190
13/06/23 11:49:19	415	£22.855	XLON	785532950959191
13/06/23 11:49:49	435	£22.855	XLON	785532950959205
13/06/23 11:50:32	448	£22.850	XLON	785532950959281
13/06/23 11:50:32	486	£22.850	XLON	785532950959282
13/06/23 11:51:33	496	£22.840	XLON	785532950959408
13/06/23 11:51:37	484	£22.835	XLON	785532950959409
13/06/23 11:51:37	542	£22.835	XLON	785532950959410
13/06/23 11:53:17	187	£22.845	XLON	785532950959503
13/06/23 11:53:17	250	£22.845	XLON	785532950959502
13/06/23 11:53:17	514	£22.845	XLON	785532950959501
13/06/23 11:55:08	116	£22.850	XLON	785532950959550
13/06/23 11:55:08	343	£22.850	XLON	785532950959549
13/06/23 11:55:08	452	£22.850	XLON	785532950959548
13/06/23 11:55:08	480	£22.850	XLON	785532950959547
13/06/23 11:55:08	494	£22.850	XLON	785532950959551
13/06/23 11:55:08	518	£22.850	XLON	785532950959552
13/06/23 11:55:23	823	£22.845	XLON	785532950959563
13/06/23 11:55:52	496	£22.840	XLON	785532950959567
13/06/23 11:57:08	145	£22.845	XLON	785532950959677
13/06/23 11:57:08	992	£22.845	XLON	785532950959676
13/06/23 11:57:40	838	£22.845	XLON	785532950959719
13/06/23 11:57:49	433	£22.840	XLON	785532950959725
13/06/23 11:57:58	527	£22.835	XLON	785532950959726
13/06/23 11:57:58	928	£22.835	XLON	785532950959727
13/06/23 11:58:48	559	£22.835	XLON	785532950959914
13/06/23 11:59:51	588	£22.830	XLON	785532950960009
13/06/23 11:59:51	600	£22.830	XLON	785532950960008
13/06/23 12:00:02	464	£22.825	XLON	785532950960039
13/06/23 12:00:40	362	£22.830	XLON	785532950960058
13/06/23 12:00:44	484	£22.830	XLON	785532950960059

13/06/23 12:00:44	495	£22.830	XLON	785532950960060
13/06/23 12:02:00	461	£22.820	XLON	785532950960124
13/06/23 12:02:00	519	£22.820	XLON	785532950960123
13/06/23 12:02:07	648	£22.815	XLON	785532950960142
13/06/23 12:05:10	427	£22.835	XLON	785532950960305
13/06/23 12:06:07	299	£22.830	XLON	785532950960346
13/06/23 12:06:07	338	£22.830	XLON	785532950960347
13/06/23 12:06:07	536	£22.830	XLON	785532950960348
13/06/23 12:06:07	1,901	£22.830	XLON	785532950960345
13/06/23 12:07:31	92	£22.825	XLON	785532950960503
13/06/23 12:07:31	110	£22.825	XLON	785532950960500
13/06/23 12:07:31	111	£22.825	XLON	785532950960498
13/06/23 12:07:31	194	£22.825	XLON	785532950960506
13/06/23 12:07:31	472	£22.825	XLON	785532950960505
13/06/23 12:07:31	773	£22.825	XLON	785532950960497
13/06/23 12:07:31	872	£22.825	XLON	785532950960504
13/06/23 12:07:31	975	£22.825	XLON	785532950960501
13/06/23 12:07:31	1,023	£22.825	XLON	785532950960502
13/06/23 12:07:31	1,224	£22.825	XLON	785532950960499
13/06/23 12:09:34	787	£22.830	XLON	785532950960709
13/06/23 12:09:34	1,018	£22.830	XLON	785532950960710
13/06/23 12:09:38	105	£22.830	XLON	785532950960737
13/06/23 12:09:38	164	£22.830	XLON	785532950960738
13/06/23 12:11:44	12	£22.820	XLON	785532950960959
13/06/23 12:11:44	468	£22.820	XLON	785532950960958
13/06/23 12:11:44	142	£22.825	XLON	785532950960954
13/06/23 12:11:44	439	£22.825	XLON	785532950960953
13/06/23 12:11:44	465	£22.825	XLON	785532950960957
13/06/23 12:11:44	789	£22.825	XLON	785532950960955
13/06/23 12:11:44	827	£22.825	XLON	785532950960956
13/06/23 12:12:28	227	£22.820	XLON	785532950960992
13/06/23 12:12:28	360	£22.820	XLON	785532950960993
13/06/23 12:12:28	550	£22.820	XLON	785532950960990
13/06/23 12:14:00	763	£22.815	XLON	785532950961084
13/06/23 12:15:23	257	£22.820	XLON	785532950961223
13/06/23 12:15:23	509	£22.820	XLON	785532950961222
13/06/23 12:15:40	152	£22.820	XLON	785532950961226
13/06/23 12:18:28	17	£22.825	XLON	785532950961436
13/06/23 12:18:28	20	£22.825	XLON	785532950961439
13/06/23 12:18:28	138	£22.825	XLON	785532950961430
13/06/23 12:18:28	297	£22.825	XLON	785532950961438
13/06/23 12:18:28	451	£22.825	XLON	785532950961437
13/06/23 12:18:28	472	£22.825	XLON	785532950961435
13/06/23 12:18:28	768	£22.825	XLON	785532950961429
13/06/23 12:18:28	1,783	£22.825	XLON	785532950961428
13/06/23 12:19:20	157	£22.825	XLON	785532950961492
13/06/23 12:19:20	498	£22.825	XLON	785532950961493
13/06/23 12:19:20	538	£22.825	XLON	785532950961494
13/06/23 12:22:34	42	£22.825	XLON	785532950961686
13/06/23 12:22:34	63	£22.825	XLON	785532950961689
13/06/23 12:22:34	149	£22.825	XLON	785532950961691
13/06/23 12:22:34	413	£22.825	XLON	785532950961690

13/06/23 12:22:34	449	£22.825	XLON	785532950961687
13/06/23 12:22:34	460	£22.825	XLON	785532950961685
13/06/23 12:22:34	622	£22.825	XLON	785532950961688
13/06/23 12:22:38	69	£22.820	XLON	785532950961720
13/06/23 12:22:38	187	£22.820	XLON	785532950961721
13/06/23 12:22:38	210	£22.820	XLON	785532950961719
13/06/23 12:22:44	267	£22.820	XLON	785532950961733
13/06/23 12:22:44	444	£22.820	XLON	785532950961734
13/06/23 12:22:44	466	£22.820	XLON	785532950961732
13/06/23 12:22:44	501	£22.820	XLON	785532950961731
13/06/23 12:30:05	483	£22.855	XLON	785532950962260
13/06/23 12:30:05	499	£22.855	XLON	785532950962261
13/06/23 12:30:05	501	£22.855	XLON	785532950962259
13/06/23 12:30:05	522	£22.855	XLON	785532950962257
13/06/23 12:30:05	925	£22.855	XLON	785532950962262
13/06/23 12:30:33	485	£22.845	XLON	785532950962341
13/06/23 12:30:34	151	£22.845	XLON	785532950962346
13/06/23 12:30:34	298	£22.845	XLON	785532950962345
13/06/23 12:31:28	114	£22.840	XLON	785532950962475
13/06/23 12:31:28	147	£22.840	XLON	785532950962476
13/06/23 12:31:28	173	£22.840	XLON	785532950962474
13/06/23 12:31:28	173	£22.840	XLON	785532950962477
13/06/23 12:32:29	858	£22.830	XLON	785532950962609
13/06/23 12:32:29	882	£22.830	XLON	785532950962608
13/06/23 12:32:29	958	£22.830	XLON	785532950962605
13/06/23 12:33:41	68	£22.840	XLON	785532950962711
13/06/23 12:33:41	117	£22.840	XLON	785532950962714
13/06/23 12:33:41	456	£22.840	XLON	785532950962709
13/06/23 12:33:41	550	£22.840	XLON	785532950962713
13/06/23 12:33:41	636	£22.840	XLON	785532950962710
13/06/23 12:33:41	656	£22.840	XLON	785532950962708
13/06/23 12:36:43	475	£22.845	XLON	785532950962903
13/06/23 12:39:12	467	£22.830	XLON	785532950963007
13/06/23 12:39:12	797	£22.830	XLON	785532950963006
13/06/23 12:39:24	460	£22.830	XLON	785532950963023
13/06/23 12:39:24	500	£22.830	XLON	785532950963025
13/06/23 12:39:24	985	£22.830	XLON	785532950963022
13/06/23 12:39:25	172	£22.830	XLON	785532950963027
13/06/23 12:39:25	219	£22.830	XLON	785532950963029
13/06/23 12:39:25	253	£22.830	XLON	785532950963030
13/06/23 12:39:25	267	£22.830	XLON	785532950963026
13/06/23 12:39:25	296	£22.830	XLON	785532950963028
13/06/23 12:39:25	319	£22.830	XLON	785532950963031
13/06/23 12:39:50	613	£22.830	XLON	785532950963048
13/06/23 12:40:16 13/06/23 12:40:54	544 461	£22.825 £22.830	XLON XLON	785532950963083 785532950963131
13/06/23 12:41:02	506	£22.830	XLON	785532950963141
13/06/23 12:44:17	29	£22.830	XLON	785532950963350
13/06/23 12:44:17	111	£22.830	XLON	785532950963335
13/06/23 12:44:17	458	£22.830	XLON	785532950963344
13/06/23 12:44:17	468	£22.830	XLON	785532950963349
13/06/23 12:44:17	478	£22.830	XLON	785532950963338

13/06/23 12:44:17	482	£22.830	XLON	785532950963343
13/06/23 12:44:17	539	£22.830	XLON	785532950963337
13/06/23 12:44:17	594	£22.830	XLON	785532950963339
13/06/23 12:44:17	761	£22.830	XLON	785532950963342
13/06/23 12:44:17	827	£22.830	XLON	785532950963341
13/06/23 12:44:40	114	£22.830	XLON	785532950963376
13/06/23 12:44:40	148	£22.830	XLON	785532950963375
13/06/23 12:44:40	184	£22.830	XLON	785532950963377
13/06/23 12:44:40	199	£22.830	XLON	785532950963373
13/06/23 12:44:40	223	£22.830	XLON	785532950963367
13/06/23 12:44:40	251	£22.830	XLON	785532950963374
13/06/23 12:44:40	904	£22.830	XLON	785532950963366
13/06/23 12:44:40	1,040	£22.830	XLON	785532950963365
13/06/23 12:45:32	921	£22.815	XLON	785532950963515
13/06/23 12:45:32	1,013	£22.815	XLON	785532950963516
13/06/23 12:46:01	218	£22.810	XLON	785532950963582
13/06/23 12:46:01	740	£22.810	XLON	785532950963581
13/06/23 12:46:01	830	£22.810	XLON	785532950963585
13/06/23 12:46:01	842	£22.810	XLON	785532950963583
13/06/23 12:46:01	1,099	£22.810	XLON	785532950963584
13/06/23 12:46:28	59	£22.810	XLON	785532950963623
13/06/23 12:46:28	505	£22.810	XLON	785532950963621
13/06/23 12:46:28	610	£22.810	XLON	785532950963622
13/06/23 12:46:28	699	£22.810	XLON	785532950963624
13/06/23 12:46:49	485	£22.795	XLON	785532950963678
13/06/23 12:46:49	492	£22.795	XLON	785532950963679
13/06/23 12:48:09	473	£22.800	XLON	785532950963763
13/06/23 12:48:09	1,057	£22.800	XLON	785532950963764
13/06/23 12:48:27	441	£22.800	XLON	785532950963798
13/06/23 12:48:27	526	£22.800	XLON	785532950963799
13/06/23 12:49:24	230	£22.785	XLON	785532950963964
13/06/23 12:49:24	679	£22.785	XLON	785532950963963
13/06/23 12:51:05	40	£22.800	XLON	785532950964059
13/06/23 12:51:05	416	£22.800	XLON	785532950964058
13/06/23 12:51:05	549	£22.800	XLON	785532950964056
13/06/23 12:51:05	657	£22.800	XLON	785532950964060
13/06/23 12:51:06	134	£22.800	XLON	785532950964062
13/06/23 12:51:06	371	£22.800	XLON	785532950964061
13/06/23 12:55:29	432	£22.810	XLON	785532950964201
13/06/23 12:55:29	476	£22.810	XLON	785532950964202
13/06/23 12:55:29	574	£22.810	XLON	785532950964205
13/06/23 12:55:29	779	£22.810	XLON	785532950964203
13/06/23 12:56:57	860	£22.810	XLON	785532950964289
13/06/23 12:57:19	316	£22.805	XLON	785532950964327
13/06/23 12:57:19	421	£22.810	XLON	785532950964322
13/06/23 12:57:19	506	£22.810	XLON	785532950964319
13/06/23 12:57:19	527	£22.810	XLON	785532950964320
13/06/23 12:57:57	595	£22.815	XLON	785532950964344
13/06/23 12:59:05	257	£22.805	XLON	785532950964435
13/06/23 12:59:05	445	£22.805	XLON	785532950964436
13/06/23 12:59:05	501	£22.810	XLON	785532950964419
13/06/23 12:59:05	796	£22.810	XLON	785532950964417

13/06/23 13:00:04	434	£22.815	XLON	785532950964487
13/06/23 13:00:04	464	£22.815	XLON	785532950964485
13/06/23 13:00:20	239	£22.810	XLON	785532950964500
13/06/23 13:00:20	424	£22.815	XLON	785532950964493
13/06/23 13:00:20	456	£22.815	XLON	785532950964494
13/06/23 13:00:51	527	£22.805	XLON	785532950964529
13/06/23 13:08:19	20	£22.855	XLON	785532950964944
13/06/23 13:08:19	488	£22.855	XLON	785532950964946
13/06/23 13:08:19	559	£22.855	XLON	785532950964947
13/06/23 13:08:19	809	£22.855	XLON	785532950964945
13/06/23 13:08:59	283	£22.855	XLON	785532950965028
13/06/23 13:08:59	385	£22.855	XLON	785532950965027
13/06/23 13:08:59	644	£22.855	XLON	785532950965029
13/06/23 13:08:59	764	£22.855	XLON	785532950965030
13/06/23 13:08:59	917	£22.855	XLON	785532950965031
13/06/23 13:11:27	441	£22.855	XLON	785532950965280
13/06/23 13:11:27	571	£22.855	XLON	785532950965278
13/06/23 13:11:27	1,186	£22.855	XLON	785532950965279
13/06/23 13:12:50	811	£22.845	XLON	785532950965339
13/06/23 13:13:03	503	£22.840	XLON	785532950965369
13/06/23 13:13:03	581	£22.840	XLON	785532950965367
13/06/23 13:13:03	620	£22.840	XLON	785532950965366
13/06/23 13:13:12	133	£22.835	XLON	785532950965391
13/06/23 13:13:12	171	£22.835	XLON	785532950965393
13/06/23 13:13:12	300	£22.835	XLON	785532950965392
13/06/23 13:13:12	524	£22.835	XLON	785532950965386
13/06/23 13:13:12	724	£22.835	XLON	785532950965385
13/06/23 13:15:13	103	£22.830	XLON	785532950965532
13/06/23 13:15:13	467	£22.830	XLON	785532950965537
13/06/23 13:15:13	588	£22.830	XLON	785532950965530
13/06/23 13:15:13	814	£22.830	XLON	785532950965536
13/06/23 13:15:13	819	£22.830	XLON	785532950965531
13/06/23 13:15:13	31	£22.835	XLON	785532950965521
13/06/23 13:15:13	439	£22.835	XLON	785532950965522
13/06/23 13:15:13	484	£22.835	XLON	785532950965523
13/06/23 13:15:13	522	£22.835	XLON	785532950965525
13/06/23 13:15:13	544	£22.835	XLON	785532950965524
13/06/23 13:15:54	13	£22.835	XLON	785532950965617
13/06/23 13:15:54	586	£22.835	XLON	785532950965616
13/06/23 13:15:54	629	£22.835	XLON	785532950965613
13/06/23 13:17:33	11	£22.845	XLON	785532950965766
13/06/23 13:17:33	508	£22.845	XLON	785532950965760
13/06/23 13:17:33	513	£22.845	XLON	785532950965761
13/06/23 13:17:33	590	£22.845	XLON	785532950965765
13/06/23 13:17:43	178	£22.840	XLON	785532950965812
13/06/23 13:17:43	266	£22.840	XLON	785532950965811
13/06/23 13:18:19	845	£22.830	XLON	785532950965861
13/06/23 13:18:19	1,244	£22.830	XLON	785532950965860
13/06/23 13:19:22	31	£22.830	XLON	785532950965933
13/06/23 13:19:22	586	£22.830	XLON	785532950965932
13/06/23 13:20:28	109	£22.820	XLON	785532950966038
13/06/23 13:20:28	113	£22.820	XLON	785532950966044

13/06/23 13:20:28	467	£22.820	XLON	785532950966042
13/06/23 13:20:28	480	£22.820	XLON	785532950966041
13/06/23 13:20:28	490	£22.820	XLON	785532950966043
13/06/23 13:20:28	754	£22.820	XLON	785532950966039
13/06/23 13:20:28	868	£22.820	XLON	785532950966037
13/06/23 13:20:28	966	£22.820	XLON	785532950966040
13/06/23 13:20:28	1,223	£22.820	XLON	785532950966036
13/06/23 13:22:44	444	£22.825	XLON	785532950966193
13/06/23 13:22:44	461	£22.825	XLON	785532950966191
13/06/23 13:22:44	461	£22.825	XLON	785532950966196
13/06/23 13:22:44	515	£22.825	XLON	785532950966192
13/06/23 13:22:44	595	£22.825	XLON	785532950966190
13/06/23 13:24:34	442	£22.820	XLON	785532950966431
13/06/23 13:24:34	479	£22.820	XLON	785532950966430
13/06/23 13:24:34	637	£22.820	XLON	785532950966432
13/06/23 13:25:28	56	£22.820	XLON	785532950966475
13/06/23 13:25:28	420	£22.820	XLON	785532950966474
13/06/23 13:25:28	487	£22.820	XLON	785532950966473
13/06/23 13:26:55	491	£22.815	XLON	785532950966547
13/06/23 13:29:50	64	£22.820	XLON	785532950966833
13/06/23 13:29:50	77	£22.820	XLON	785532950966822
13/06/23 13:29:50	153	£22.820	XLON	785532950966835
13/06/23 13:29:50	349	£22.820	XLON	785532950966829
13/06/23 13:29:50	434	£22.820	XLON	785532950966831
13/06/23 13:29:50	695	£22.820	XLON	785532950966832
13/06/23 13:29:50	1,335	£22.820	XLON	785532950966834
13/06/23 13:30:00	317	£22.820	XLON	785532950966987
13/06/23 13:30:00	357	£22.820	XLON	785532950966986
13/06/23 13:30:00	664	£22.820	XLON	785532950966985
13/06/23 13:30:00	192	£22.825	XLON	785532950966922
13/06/23 13:30:00	218	£22.825	XLON	785532950966915
13/06/23 13:30:00	328	£22.825	XLON	785532950966917
13/06/23 13:30:00	582	£22.825	XLON	785532950966908
13/06/23 13:30:00	753	£22.825	XLON	785532950966923
13/06/23 13:30:00	762	£22.825	XLON	785532950966916
13/06/23 13:30:01	597	£22.795	XLON	785532950967056
13/06/23 13:30:01	601	£22.805	XLON	785532950967027
13/06/23 13:30:01	884	£22.815	XLON	785532950967024
13/06/23 13:30:05	243	£22.780	XLON	785532950967205
13/06/23 13:30:05	683	£22.780	XLON	785532950967206
13/06/23 13:30:05	1,085	£22.780	XLON	785532950967204
13/06/23 13:30:05	754	£22.785	XLON	785532950967199
13/06/23 13:30:05	1,120	£22.785	XLON	785532950967193
13/06/23 13:30:05	653	£22.795	XLON	785532950967354
13/06/23 13:30:11	610	£22.785	XLON	785532950967555
13/06/23 13:31:04	559	£22.875	XLON	785532950968199
13/06/23 13:31:11	457	£22.870	XLON	785532950968225
13/06/23 13:31:11	521	£22.870	XLON	785532950968230
13/06/23 13:31:11 13/06/23 13:31:11	531 954	£22.870 £22.870	XLON XLON	785532950968229 785532950968228
13/06/23 13:31:11	1,418	£22.870	XLON	785532950968224
13/06/23 13:31:23	735	£22.855	XLON	785532950968286

13/06/23 13:31:23	851	£22.855	XLON	785532950968289
13/06/23 13:31:23	940	£22.855	XLON	785532950968288
13/06/23 13:31:23	1,311	£22.855	XLON	785532950968287
13/06/23 13:31:23	114	£22.860	XLON	785532950968285
13/06/23 13:31:23	235	£22.860	XLON	785532950968284
13/06/23 13:31:44	586	£22.865	XLON	785532950968452
13/06/23 13:32:19	763	£22.850	XLON	785532950968650
13/06/23 13:33:24	189	£22.840	XLON	785532950968840
13/06/23 13:33:24	609	£22.840	XLON	785532950968839
13/06/23 13:33:27	129	£22.845	XLON	785532950968848
13/06/23 13:33:27	368	£22.845	XLON	785532950968847
13/06/23 13:33:32	112	£22.845	XLON	785532950968866
13/06/23 13:33:32	112	£22.845	XLON	785532950968867
13/06/23 13:33:32	118	£22.845	XLON	785532950968869
13/06/23 13:33:32	132	£22.845	XLON	785532950968865
13/06/23 13:33:32	226	£22.845	XLON	785532950968868
13/06/23 13:33:32	356	£22.845	XLON	785532950968864
13/06/23 13:33:50	154	£22.840	XLON	785532950968884
13/06/23 13:33:50	1,263	£22.840	XLON	785532950968879
13/06/23 13:34:03	699	£22.830	XLON	785532950968919
13/06/23 13:34:03	969	£22.830	XLON	785532950968918
13/06/23 13:34:57	200	£22.825	XLON	785532950969074
13/06/23 13:34:57	200	£22.825	XLON	785532950969075
13/06/23 13:34:57	475	£22.825	XLON	785532950969063
13/06/23 13:34:57	126	£22.830	XLON	785532950969052
13/06/23 13:34:57	476	£22.830	XLON	785532950969050
13/06/23 13:34:57	494	£22.830	XLON	785532950969053
13/06/23 13:34:57	499	£22.830	XLON	785532950969051
13/06/23 13:34:57	611	£22.830	XLON	785532950969049
13/06/23 13:35:15	160	£22.820	XLON	785532950969097
13/06/23 13:35:15	200	£22.820	XLON	785532950969095
13/06/23 13:35:15	200	£22.820	XLON	785532950969096
13/06/23 13:35:55	225	£22.830	XLON	785532950969158
13/06/23 13:36:46	431	£22.855	XLON	785532950969278
13/06/23 13:37:02	206	£22.855	XLON	785532950969304
13/06/23 13:37:02	343	£22.855	XLON	785532950969305
13/06/23 13:37:02	520	£22.855	XLON	785532950969307
13/06/23 13:37:02	679	£22.855	XLON	785532950969302
13/06/23 13:37:02	687	£22.855	XLON	785532950969303
13/06/23 13:37:02	760	£22.855	XLON	785532950969306
13/06/23 13:37:26	485	£22.855	XLON	785532950969321
13/06/23 13:39:03	208	£22.860	XLON	785532950969424
13/06/23 13:39:03	484	£22.860	XLON	785532950969436
13/06/23 13:39:03	907	£22.860	XLON	785532950969425
13/06/23 13:39:03	264	£22.865	XLON	785532950969422
13/06/23 13:39:03	422	£22.865	XLON	785532950969423
13/06/23 13:39:03	596	£22.865	XLON	785532950969421
13/06/23 13:39:08	792	£22.845	XLON	785532950969465
13/06/23 13:39:08	850	£22.845	XLON	785532950969464
13/06/23 13:39:39	474	£22.840	XLON	785532950969537
13/06/23 13:39:39	495	£22.840	XLON	785532950969536
13/06/23 13:39:58	476	£22.835	XLON	785532950969560

13/06/23 13:39:58	523	£22.835	XLON	785532950969559
13/06/23 13:39:58	817	£22.835	XLON	785532950969561
13/06/23 13:40:00	515	£22.830	XLON	785532950969564
13/06/23 13:40:00	911	£22.830	XLON	785532950969563
13/06/23 13:40:11	1,054	£22.830	XLON	785532950969569
13/06/23 13:42:44	128	£22.845	XLON	785532950969772
13/06/23 13:42:44	396	£22.845	XLON	785532950969771
13/06/23 13:42:44	471	£22.845	XLON	785532950969769
13/06/23 13:42:44	507	£22.845	XLON	785532950969770
13/06/23 13:42:44	626	£22.845	XLON	785532950969768
13/06/23 13:45:00	484	£22.830	XLON	785532950970040
13/06/23 13:45:00	614	£22.830	XLON	785532950970039
13/06/23 13:45:08	469	£22.820	XLON	785532950970051
13/06/23 13:45:08	505	£22.820	XLON	785532950970052
13/06/23 13:45:08	596	£22.825	XLON	785532950970048
13/06/23 13:45:14	429	£22.820	XLON	785532950970093
13/06/23 13:46:03	153	£22.830	XLON	785532950970144
13/06/23 13:46:03	439	£22.830	XLON	785532950970143
13/06/23 13:46:03	465	£22.830	XLON	785532950970141
13/06/23 13:46:03	521	£22.830	XLON	785532950970142
13/06/23 13:46:03	711	£22.830	XLON	785532950970140
13/06/23 13:48:30	223	£22.830	XLON	785532950970375
13/06/23 13:48:30	307	£22.830	XLON	785532950970376
13/06/23 13:48:30	485	£22.830	XLON	785532950970374
13/06/23 13:48:38	347	£22.825	XLON	785532950970386
13/06/23 13:49:34	107	£22.830	XLON	785532950970489
13/06/23 13:49:34	329	£22.830	XLON	785532950970488
13/06/23 13:50:30	1,498	£22.815	XLON	785532950970581
13/06/23 13:50:41	372	£22.810	XLON	785532950970593
13/06/23 13:50:41	436	£22.810	XLON	785532950970592
13/06/23 13:50:41	764	£22.810	XLON	785532950970594
13/06/23 13:50:41	802	£22.810	XLON	785532950970591
13/06/23 13:51:12	254	£22.810	XLON	785532950970628
13/06/23 13:51:12	432	£22.810	XLON	785532950970623
13/06/23 13:51:12	439	£22.810	XLON	785532950970627
13/06/23 13:51:12	464	£22.810	XLON	785532950970624
13/06/23 13:51:41	306	£22.815	XLON	785532950970738
13/06/23 13:51:41	388	£22.815	XLON	785532950970739
13/06/23 13:52:47	789	£22.835	XLON	785532950970860
13/06/23 13:53:03	108	£22.835	XLON	785532950970892
13/06/23 13:53:28	417	£22.835	XLON	785532950970916
13/06/23 13:53:28	429	£22.835	XLON	785532950970921
13/06/23 13:53:28	527	£22.835	XLON	785532950970917
13/06/23 13:53:28		£22.835	XLON	785532950970915
13/06/23 13:53:28	842
	845	£22.835	XLON	785532950970918
13/06/23 13:53:28	850	£22.835	XLON	785532950970920
13/06/23 13:53:28	930	£22.835	XLON	785532950970919
13/06/23 13:53:45	183	£22.830	XLON	785532950970934
13/06/23 13:53:47	45	£22.830	XLON	785532950970937
13/06/23 13:53:47	427	£22.830	XLON	785532950970936
13/06/23 13:53:47 13/06/23 13:53:47	552 643	£22.830 £22.830	XLON XLON	785532950970938 785532950970935

13/06/23 13:56:48	140	£22.850	XLON	785532950971118
13/06/23 13:56:48	438	£22.850	XLON	785532950971117
13/06/23 13:56:48	442	£22.850	XLON	785532950971119
13/06/23 13:56:48	489	£22.850	XLON	785532950971116
13/06/23 13:56:48	981	£22.850	XLON	785532950971121
13/06/23 13:56:48	1,273	£22.850	XLON	785532950971115
13/06/23 13:59:29	128	£22.840	XLON	785532950971409
13/06/23 13:59:29	231	£22.840	XLON	785532950971407
13/06/23 13:59:29	415	£22.840	XLON	785532950971408
13/06/23 14:00:00	487	£22.850	XLON	785532950971504
13/06/23 14:00:04	435	£22.850	XLON	785532950971538
13/06/23 14:00:05	147	£22.845	XLON	785532950971575
13/06/23 14:00:05	492	£22.845	XLON	785532950971574
13/06/23 14:00:05	630	£22.845	XLON	785532950971550
13/06/23 14:00:05	666	£22.845	XLON	785532950971551
13/06/23 14:00:05	706	£22.845	XLON	785532950971554
13/06/23 14:00:05	727	£22.845	XLON	785532950971543
13/06/23 14:00:05	886	£22.845	XLON	785532950971545
13/06/23 14:00:05	949	£22.845	XLON	785532950971544
13/06/23 14:00:05	977	£22.845	XLON	785532950971542
13/06/23 14:00:09	579	£22.845	XLON	785532950971605
13/06/23 14:00:09	958	£22.845	XLON	785532950971604
13/06/23 14:00:09	1,280	£22.845	XLON	785532950971606
13/06/23 14:00:29	254	£22.840	XLON	785532950971650
13/06/23 14:00:29	471	£22.840	XLON	785532950971641
13/06/23 14:00:29	481	£22.840	XLON	785532950971645
13/06/23 14:00:29	520	£22.840	XLON	785532950971643
13/06/23 14:00:29	581	£22.840	XLON	785532950971638
13/06/23 14:00:57	205	£22.855	XLON	785532950971689
13/06/23 14:00:57	430	£22.855	XLON	785532950971687
13/06/23 14:00:57	437	£22.855	XLON	785532950971690
13/06/23 14:00:57	448	£22.855	XLON	785532950971691
13/06/23 14:00:57	480	£22.855	XLON	785532950971688
13/06/23 14:00:57	492	£22.855	XLON	785532950971692
13/06/23 14:00:57	1,090	£22.855	XLON	785532950971686
13/06/23 14:01:33 13/06/23 14:01:41	462 437	£22.880 £22.880	XLON XLON	785532950971767 785532950971776
13/06/23 14:01:43	551	£22.875	XLON	785532950971779
13/06/23 14:01:45	331	£22.870	XLON	785532950971810
13/06/23 14:01:45	470	£22.870	XLON	785532950971802
13/06/23 14:01:45	486	£22.870	XLON	785532950971804
13/06/23 14:01:45	496	£22.870	XLON	785532950971805
13/06/23 14:01:45	559	£22.870	XLON	785532950971811
13/06/23 14:01:45	720	£22.870	XLON	785532950971807
13/06/23 14:01:45	820	£22.870	XLON	785532950971806
13/06/23 14:01:45	1,139	£22.870	XLON	785532950971803
13/06/23 14:04:22	65	£22.900	XLON	785532950972096
13/06/23 14:04:22	110	£22.900	XLON	785532950972095
13/06/23 14:04:22	326	£22.900	XLON	785532950972093
13/06/23 14:04:22	381	£22.900	XLON	785532950972094
13/06/23 14:04:49	16	£22.900	XLON	785532950972134
13/06/23 14:04:49	439	£22.900	XLON	785532950972135

13/06/23 14:04:49	475	£22.900	XLON	785532950972136
13/06/23 14:04:49	512	£22.900	XLON	785532950972133
13/06/23 14:04:49	1,448	£22.900	XLON	785532950972132
13/06/23 14:05:26	89	£22.905	XLON	785532950972185
13/06/23 14:05:26	115	£22.905	XLON	785532950972184
13/06/23 14:05:26	167	£22.905	XLON	785532950972179
13/06/23 14:05:26	331	£22.905	XLON	785532950972180
13/06/23 14:05:26	435	£22.905	XLON	785532950972181
13/06/23 14:05:26	498	£22.905	XLON	785532950972182
13/06/23 14:05:26	573	£22.905	XLON	785532950972183
13/06/23 14:05:26	857	£22.905	XLON	785532950972186
13/06/23 14:05:36	481	£22.890	XLON	785532950972214
13/06/23 14:05:36	478	£22.895	XLON	785532950972213
13/06/23 14:07:49	24	£22.900	XLON	785532950972498
13/06/23 14:07:49	47	£22.900	XLON	785532950972491
13/06/23 14:07:49	457	£22.900	XLON	785532950972492
13/06/23 14:07:49	499	£22.900	XLON	785532950972494
13/06/23 14:07:49	549	£22.900	XLON	785532950972497
13/06/23 14:07:49	555	£22.900	XLON	785532950972493
13/06/23 14:07:49	751	£22.900	XLON	785532950972490
13/06/23 14:09:43	221	£22.885	XLON	785532950972617
13/06/23 14:09:43	221	£22.885	XLON	785532950972624
13/06/23 14:09:43	228	£22.885	XLON	785532950972618
13/06/23 14:09:43	253	£22.885	XLON	785532950972625
13/06/23 14:09:43	754	£22.885	XLON	785532950972615
13/06/23 14:09:44	69	£22.885	XLON	785532950972629
13/06/23 14:09:44	201	£22.885	XLON	785532950972627
13/06/23 14:09:44	296	£22.885	XLON	785532950972626
13/06/23 14:09:44	353	£22.885	XLON	785532950972628
13/06/23 14:09:50	174	£22.880	XLON	785532950972637
13/06/23 14:09:50	298	£22.880	XLON	785532950972638
13/06/23 14:11:10	647	£22.895	XLON	785532950972754
13/06/23 14:12:55	53	£22.900	XLON	785532950972911
13/06/23 14:12:55	148	£22.900	XLON	785532950972921
13/06/23 14:12:55	549	£22.900	XLON	785532950972920
13/06/23 14:12:55	554	£22.900	XLON	785532950972919
13/06/23 14:12:55	775	£22.900	XLON	785532950972907
13/06/23 14:12:55	904	£22.900	XLON	785532950972909
13/06/23 14:12:55	905	£22.900	XLON	785532950972910
13/06/23 14:12:55	1,816	£22.900	XLON	785532950972908
13/06/23 14:15:34	37	£22.875	XLON	785532950973464
13/06/23 14:15:34	56	£22.875	XLON	785532950973462
13/06/23 14:15:34	160	£22.875	XLON	785532950973466
13/06/23 14:15:34	289	£22.875	XLON	785532950973465
13/06/23 14:15:34 13/06/23 14:15:34	425 444	£22.875 £22.875	XLON XLON	785532950973461 785532950973463
13/06/23 14:15:34	506	£22.875	XLON	785532950973459
13/06/23 14:15:34	759	£22.875	XLON	785532950973460
13/06/23 14:18:45	6	£22.860	XLON	785532950973690
13/06/23 14:18:45	272	£22.860	XLON	785532950973692
13/06/23 14:18:45	517	£22.860	XLON	785532950973691
13/06/23 14:18:45	193	£22.865	XLON	785532950973680

13/06/23 14:18:45	251	£22.865	XLON	785532950973681
13/06/23 14:18:45	280	£22.865	XLON	785532950973679
13/06/23 14:18:45	470	£22.865	XLON	785532950973682
13/06/23 14:18:45	560	£22.865	XLON	785532950973678
13/06/23 14:19:01	459	£22.880	XLON	785532950973734
13/06/23 14:19:02	47	£22.880	XLON	785532950973737
13/06/23 14:19:02	554	£22.880	XLON	785532950973736
13/06/23 14:20:16	536	£22.900	XLON	785532950973880
13/06/23 14:20:16	688	£22.900	XLON	785532950973877
13/06/23 14:21:02	126	£22.900	XLON	785532950973940
13/06/23 14:21:02	154	£22.900	XLON	785532950973937
13/06/23 14:21:02	169	£22.900	XLON	785532950973936
13/06/23 14:21:02	327	£22.900	XLON	785532950973941
13/06/23 14:21:02	459	£22.900	XLON	785532950973939
13/06/23 14:21:02	467	£22.900	XLON	785532950973935
13/06/23 14:21:02	529	£22.900	XLON	785532950973938
13/06/23 14:21:02	621	£22.900	XLON	785532950973932
13/06/23 14:21:02	672	£22.900	XLON	785532950973934
13/06/23 14:21:02	904	£22.900	XLON	785532950973931
13/06/23 14:21:02	1,061	£22.900	XLON	785532950973933
13/06/23 14:21:09	621	£22.900	XLON	785532950973954
13/06/23 14:22:03	536	£22.900	XLON	785532950974037
13/06/23 14:22:19	730	£22.895	XLON	785532950974076
13/06/23 14:23:27	504	£22.895	XLON	785532950974197
13/06/23 14:24:00	46	£22.900	XLON	785532950974254
13/06/23 14:24:00	531	£22.900	XLON	785532950974249
13/06/23 14:24:00	671	£22.900	XLON	785532950974253
13/06/23 14:24:00	725	£22.900	XLON	785532950974248
13/06/23 14:24:01	192	£22.900	XLON	785532950974262
13/06/23 14:24:01	490	£22.900	XLON	785532950974261
13/06/23 14:24:41	562	£22.900	XLON	785532950974296
13/06/23 14:24:41	806	£22.900	XLON	785532950974295
13/06/23 14:24:44	542	£22.900	XLON	785532950974309
13/06/23 14:24:57	579	£22.895	XLON	785532950974347
13/06/23 14:24:57	1,112	£22.895	XLON	785532950974348
13/06/23 14:24:59	502	£22.890	XLON	785532950974354
13/06/23 14:24:59	542	£22.890	XLON	785532950974353
13/06/23 14:25:03	498	£22.890	XLON	785532950974367
13/06/23 14:25:40	171	£22.880	XLON	785532950974498
13/06/23 14:25:40	335	£22.880	XLON	785532950974497
13/06/23 14:25:40	1,021	£22.880	XLON	785532950974494
13/06/23 14:26:31	155	£22.875	XLON	785532950974686
13/06/23 14:26:31	488	£22.875	XLON	785532950974688
13/06/23 14:26:31	579	£22.875	XLON	785532950974687
13/06/23 14:26:31	627	£22.875	XLON	785532950974679
13/06/23 14:26:31	232	£22.880	XLON	785532950974672
13/06/23 14:26:31	309	£22.880	XLON	785532950974673
13/06/23 14:26:31	865	£22.880	XLON	785532950974675
13/06/23 14:26:31	1,917	£22.880	XLON	785532950974674
13/06/23 14:26:46	668	£22.870	XLON	785532950974783
13/06/23 14:28:35	243	£22.885	XLON	785532950975025
13/06/23 14:28:35	284	£22.885	XLON	785532950975026

13/06/23 14:28:35	602	£22.885	XLON	785532950975023
13/06/23 14:28:35	682	£22.885	XLON	785532950975024
13/06/23 14:28:46	484	£22.875	XLON	785532950975051
13/06/23 14:29:11	458	£22.890	XLON	785532950975146
13/06/23 14:29:28	461	£22.885	XLON	785532950975161
13/06/23 14:29:28	559	£22.885	XLON	785532950975163
13/06/23 14:29:28	845	£22.885	XLON	785532950975166
13/06/23 14:29:28	1,493	£22.885	XLON	785532950975165
13/06/23 14:29:48	321	£22.885	XLON	785532950975205
13/06/23 14:29:48	386	£22.885	XLON	785532950975203
13/06/23 14:29:48	500	£22.885	XLON	785532950975204
13/06/23 14:29:48	691	£22.885	XLON	785532950975197
13/06/23 14:29:48	701	£22.885	XLON	785532950975200
13/06/23 14:29:48	925	£22.885	XLON	785532950975198
13/06/23 14:29:48	1,049	£22.885	XLON	785532950975199
13/06/23 14:30:02	341	£22.900	XLON	785532950975381
13/06/23 14:30:02	428	£22.900	XLON	785532950975382
13/06/23 14:30:08	259	£22.910	XLON	785532950975446
13/06/23 14:30:08	292	£22.910	XLON	785532950975445
13/06/23 14:30:10	546	£22.910	XLON	785532950975460
13/06/23 14:30:21	187	£22.915	XLON	785532950975493
13/06/23 14:30:21	489	£22.915	XLON	785532950975483
13/06/23 14:30:32	594	£22.920	XLON	785532950975544
13/06/23 14:30:35	134	£22.920	XLON	785532950975554
13/06/23 14:30:37	1,797	£22.915	XLON	785532950975572
13/06/23 14:30:37	138	£22.920	XLON	785532950975567
13/06/23 14:30:37	229	£22.920	XLON	785532950975568
13/06/23 14:30:37	299	£22.920	XLON	785532950975569
13/06/23 14:30:37	446	£22.920	XLON	785532950975556
13/06/23 14:30:41	201	£22.915	XLON	785532950975603
13/06/23 14:30:41	431	£22.915	XLON	785532950975602
13/06/23 14:30:44	101	£22.910	XLON	785532950975620
13/06/23 14:30:44	175	£22.910	XLON	785532950975617
13/06/23 14:30:44	185	£22.910	XLON	785532950975614
13/06/23 14:30:44	390	£22.910	XLON	785532950975621
13/06/23 14:30:44	549	£22.910	XLON	785532950975616
13/06/23 14:30:44	554	£22.910	XLON	785532950975615
13/06/23 14:30:44	609	£22.910	XLON	785532950975618
13/06/23 14:30:49	44	£22.905	XLON	785532950975639
13/06/23 14:30:49 13/06/23 14:30:49	530 1,331	£22.905 £22.905	XLON XLON	785532950975641 785532950975640
13/06/23 14:30:49	1,877	£22.905	XLON	785532950975642
13/06/23 14:30:50	285	£22.905	XLON	785532950975652
13/06/23 14:30:55	62	£22.920	XLON	785532950975755
13/06/23 14:31:01	768	£22.920	XLON	785532950975788
13/06/23 14:31:06	353	£22.910	XLON	785532950975797
13/06/23 14:31:06	1,696	£22.910	XLON	785532950975796
13/06/23 14:31:14	140	£22.900	XLON	785532950975831
13/06/23 14:31:14	190	£22.900	XLON	785532950975833
13/06/23 14:31:14	554	£22.900	XLON	785532950975832
13/06/23 14:31:14	944	£22.900	XLON	785532950975825
13/06/23 14:31:21	1,844	£22.905	XLON	785532950975914

13/06/23 14:31:58	825	£22.920	XLON	785532950976153
13/06/23 14:32:00	380	£22.920	XLON	785532950976186
13/06/23 14:32:22	102	£22.935	XLON	785532950976311
13/06/23 14:32:22	196	£22.935	XLON	785532950976312
13/06/23 14:32:29	981	£22.930	XLON	785532950976365
13/06/23 14:32:31	100	£22.930	XLON	785532950976390
13/06/23 14:32:31	292	£22.930	XLON	785532950976389
13/06/23 14:32:43	77	£22.925	XLON	785532950976435
13/06/23 14:32:43	100	£22.925	XLON	785532950976417
13/06/23 14:32:43	140	£22.925	XLON	785532950976437
13/06/23 14:32:43	246	£22.925	XLON	785532950976436
13/06/23 14:32:43	339	£22.925	XLON	785532950976416
13/06/23 14:32:43	467	£22.925	XLON	785532950976418
13/06/23 14:32:43	477	£22.925	XLON	785532950976434
13/06/23 14:32:43	508	£22.925	XLON	785532950976415
13/06/23 14:32:48	234	£22.930	XLON	785532950976464
13/06/23 14:33:00	315	£22.925	XLON	785532950976520
13/06/23 14:33:00	1,389	£22.925	XLON	785532950976519
13/06/23 14:33:07	482	£22.925	XLON	785532950976533
13/06/23 14:33:54	599	£22.950	XLON	785532950976729
13/06/23 14:33:55	254	£22.950	XLON	785532950976736
13/06/23 14:34:37	762	£22.965	XLON	785532950976858
13/06/23 14:34:39	105	£22.965	XLON	785532950976887
13/06/23 14:34:39	371	£22.965	XLON	785532950976885
13/06/23 14:34:39	385	£22.965	XLON	785532950976886
13/06/23 14:34:39	836	£22.965	XLON	785532950976882
13/06/23 14:34:39	841	£22.965	XLON	785532950976881
13/06/23 14:34:39	971	£22.965	XLON	785532950976883
13/06/23 14:35:16	759	£22.975	XLON	785532950976991
13/06/23 14:35:16	992	£22.975	XLON	785532950976992
13/06/23 14:35:20	438	£22.970	XLON	785532950977015
13/06/23 14:35:20	576	£22.970	XLON	785532950977016
13/06/23 14:35:20	1,277	£22.970	XLON	785532950977013
13/06/23 14:36:20	119	£23.000	XLON	785532950977374
13/06/23 14:36:20	443	£23.000	XLON	785532950977375
13/06/23 14:36:41	452	£23.015	XLON	785532950977476
13/06/23 14:37:00	185	£23.020	XLON	785532950977507
13/06/23 14:37:00	286	£23.020	XLON	785532950977508
13/06/23 14:37:09	221	£23.050	XLON	785532950977587
13/06/23 14:37:09	549	£23.050	XLON	785532950977586
13/06/23 14:37:31	734	£23.060	XLON	785532950977702
13/06/23 14:37:33	267	£23.060	XLON	785532950977709
13/06/23 14:37:33	289	£23.060	XLON	785532950977708
13/06/23 14:37:37	411	£23.060	XLON	785532950977715
13/06/23 14:37:48	738	£23.055	XLON	785532950977759
13/06/23 14:37:48	883	£23.055	XLON	785532950977755
13/06/23 14:38:13	1,164	£23.055	XLON	785532950977841
13/06/23 14:38:13	476	£23.060	XLON	785532950977839
13/06/23 14:38:13	628	£23.060	XLON	785532950977840
13/06/23 14:38:13	955	£23.060	XLON	785532950977838
13/06/23 14:38:13	1,375	£23.060	XLON	785532950977836
13/06/23 14:38:19	453	£23.050	XLON	785532950977874

13/06/23 14:39:13	455	£23.025	XLON	785532950978028
13/06/23 14:39:13	613	£23.025	XLON	785532950978027
13/06/23 14:40:51	564	£23.075	XLON	785532950978320
13/06/23 14:40:51	688	£23.075	XLON	785532950978319
13/06/23 14:41:34	165	£23.060	XLON	785532950978423
13/06/23 14:41:34	262	£23.060	XLON	785532950978422
13/06/23 14:41:34	561	£23.060	XLON	785532950978424
13/06/23 14:41:34	1,332	£23.060	XLON	785532950978430
13/06/23 14:41:47	917	£23.065	XLON	785532950978457
13/06/23 14:41:48	11	£23.060	XLON	785532950978465
13/06/23 14:41:48	256	£23.060	XLON	785532950978464
13/06/23 14:42:36	113	£23.070	XLON	785532950978627
13/06/23 14:42:36	1,347	£23.070	XLON	785532950978628
13/06/23 14:43:11	137	£23.085	XLON	785532950978745
13/06/23 14:43:11	426	£23.085	XLON	785532950978744
13/06/23 14:43:13	245	£23.085	XLON	785532950978747
13/06/23 14:43:13	1,500	£23.085	XLON	785532950978746
13/06/23 14:43:21	73	£23.085	XLON	785532950978770
13/06/23 14:43:21	73	£23.085	XLON	785532950978772
13/06/23 14:43:21	634	£23.085	XLON	785532950978771
13/06/23 14:43:21	1,379	£23.085	XLON	785532950978769
13/06/23 14:44:09	578	£23.105	XLON	785532950978956
13/06/23 14:44:12	1	£23.105	XLON	785532950978971
13/06/23 14:44:12	247	£23.105	XLON	785532950978975
13/06/23 14:44:12	310	£23.105	XLON	785532950978976
13/06/23 14:44:12	1,187	£23.105	XLON	785532950978970
13/06/23 14:44:49	476	£23.115	XLON	785532950979088
13/06/23 14:44:49	717	£23.115	XLON	785532950979091
13/06/23 14:44:56	1,181	£23.110	XLON	785532950979112
13/06/23 14:45:36	65	£23.115	XLON	785532950979290
13/06/23 14:45:36	152	£23.115	XLON	785532950979291
13/06/23 14:45:36	218	£23.115	XLON	785532950979292
13/06/23 14:45:36	348	£23.115	XLON	785532950979293
13/06/23 14:48:56	435	£23.095	XLON	785532950979815
13/06/23 14:49:12	539	£23.095	XLON	785532950979846
13/06/23 14:49:18	577	£23.100	XLON	785532950979859
13/06/23 14:49:50	1,416	£23.110	XLON	785532950979990
13/06/23 14:50:12	53	£23.100	XLON	785532950980075
13/06/23 14:50:12	477	£23.100	XLON	785532950980076
13/06/23 14:50:37	5	£23.075	XLON	785532950980305
13/06/23 14:50:37	478	£23.075	XLON	785532950980306
13/06/23 14:50:37	752	£23.080	XLON	785532950980280
13/06/23 14:50:49	114	£23.065	XLON	785532950980331
13/06/23 14:50:49	1,032	£23.065	XLON	785532950980330
13/06/23 14:50:58	1,256	£23.065	XLON	785532950980389
13/06/23 14:52:36	500	£23.115	XLON	785532950980681
13/06/23 14:52:45	41	£23.110	XLON	785532950980690
13/06/23 14:52:45	1,977	£23.110	XLON	785532950980689
13/06/23 14:53:18	366	£23.115	XLON	785532950980780
13/06/23 14:53:18	549	£23.115	XLON	785532950980779
13/06/23 14:53:18	756	£23.115	XLON	785532950980773
13/06/23 14:53:18	1,314	£23.115	XLON	785532950980774

13/06/23 14:53:29	22	£23.110	XLON	785532950980787
13/06/23 14:53:29	549	£23.110	XLON	785532950980786
13/06/23 14:53:38	70	£23.105	XLON	785532950980828
13/06/23 14:53:56	1,221	£23.110	XLON	785532950980866
13/06/23 14:54:33	262	£23.110	XLON	785532950980964
13/06/23 14:54:33	732	£23.110	XLON	785532950980963
13/06/23 14:55:08	1,101	£23.110	XLON	785532950981094
13/06/23 14:55:09	207	£23.110	XLON	785532950981099
13/06/23 14:55:09	264	£23.110	XLON	785532950981100
13/06/23 14:55:35	66	£23.100	XLON	785532950981191
13/06/23 14:55:35	220	£23.100	XLON	785532950981193
13/06/23 14:55:35	554	£23.100	XLON	785532950981192
13/06/23 14:55:35	492	£23.105	XLON	785532950981149
13/06/23 14:55:41	470	£23.100	XLON	785532950981215
13/06/23 14:55:59	93	£23.120	XLON	785532950981278
13/06/23 14:55:59	549	£23.120	XLON	785532950981277
13/06/23 14:56:03	93	£23.120	XLON	785532950981306
13/06/23 14:56:03	384	£23.120	XLON	785532950981307
13/06/23 14:56:39	76	£23.120	XLON	785532950981378
13/06/23 14:56:39	76	£23.120	XLON	785532950981379
13/06/23 14:56:41	120	£23.120	XLON	785532950981382
13/06/23 14:56:41	200	£23.120	XLON	785532950981381
13/06/23 14:56:41	1,264	£23.120	XLON	785532950981383
13/06/23 14:56:50	117	£23.120	XLON	785532950981391
13/06/23 14:56:50	714	£23.120	XLON	785532950981390
13/06/23 14:57:16	597	£23.120	XLON	785532950981490
13/06/23 14:57:46	444	£23.110	XLON	785532950981597
13/06/23 14:58:24	421	£23.110	XLON	785532950981764
13/06/23 14:58:24	866	£23.115	XLON	785532950981762
13/06/23 14:58:44	685	£23.090	XLON	785532950981800
13/06/23 15:00:10	554	£23.075	XLON	785532950982092
13/06/23 15:00:10	171	£23.080	XLON	785532950982086
13/06/23 15:00:10	467	£23.080	XLON	785532950982068
13/06/23 15:00:10	549	£23.080	XLON	785532950982085
13/06/23 15:00:10	554	£23.080	XLON	785532950982084
13/06/23 15:00:10	827	£23.080	XLON	785532950982067
13/06/23 15:00:31	187	£23.080	XLON	785532950982103
13/06/23 15:00:31	200	£23.080	XLON	785532950982104
13/06/23 15:01:00	160	£23.085	XLON	785532950982172
13/06/23 15:01:00	354	£23.085	XLON	785532950982173
13/06/23 15:01:55	1,500	£23.085	XLON	785532950982286
13/06/23 15:02:04	997	£23.075	XLON	785532950982310
13/06/23 15:02:58 13/06/23 15:03:04	614 51	£23.080 £23.075	XLON XLON	785532950982451 785532950982568
13/06/23 15:03:04	203	£23.075	XLON	785532950982566
13/06/23 15:03:04	500	£23.075	XLON	785532950982567
13/06/23 15:03:05	61	£23.075	XLON	785532950982569
13/06/23 15:03:12	60	£23.080	XLON	785532950982598
13/06/23 15:03:12	385	£23.080	XLON	785532950982597
13/06/23 15:03:17	1,396	£23.080	XLON	785532950982608
13/06/23 15:03:33	474	£23.085	XLON	785532950982634
13/06/23 15:03:33	554	£23.085	XLON	785532950982637

13/06/23 15:04:18	202	£23.100	XLON	785532950982746
13/06/23 15:04:20	4	£23.100	XLON	785532950982755
13/06/23 15:04:20	576	£23.100	XLON	785532950982756
13/06/23 15:04:37	881	£23.095	XLON	785532950982809
13/06/23 15:05:02	34	£23.105	XLON	785532950982869
13/06/23 15:05:02	52	£23.105	XLON	785532950982870
13/06/23 15:05:02	987	£23.105	XLON	785532950982871
13/06/23 15:07:10	43	£23.120	XLON	785532950983283
13/06/23 15:07:10	339	£23.120	XLON	785532950983288
13/06/23 15:07:10	511	£23.120	XLON	785532950983287
13/06/23 15:07:10	520	£23.120	XLON	785532950983289
13/06/23 15:07:10	544	£23.120	XLON	785532950983292
13/06/23 15:07:10	549	£23.120	XLON	785532950983291
13/06/23 15:08:20	5	£23.120	XLON	785532950983522
13/06/23 15:08:25	192	£23.120	XLON	785532950983530
13/06/23 15:08:25	303	£23.120	XLON	785532950983538
13/06/23 15:08:25	332	£23.120	XLON	785532950983528
13/06/23 15:08:25	441	£23.120	XLON	785532950983536
13/06/23 15:08:25	549	£23.120	XLON	785532950983537
13/06/23 15:08:25	554	£23.120	XLON	785532950983539
13/06/23 15:08:25	999	£23.120	XLON	785532950983529
13/06/23 15:08:28	549	£23.120	XLON	785532950983551
13/06/23 15:08:28	554	£23.120	XLON	785532950983552
13/06/23 15:13:54	422	£23.120	XLON	785532950984524
13/06/23 15:13:54	422	£23.120	XLON	785532950984526
13/06/23 15:13:55	282	£23.120	XLON	785532950984531
13/06/23 15:13:55	549	£23.120	XLON	785532950984529
13/06/23 15:13:55	554	£23.120	XLON	785532950984530
13/06/23 15:14:10	8	£23.120	XLON	785532950984586
13/06/23 15:16:00	95	£23.120	XLON	785532950985072
13/06/23 15:16:00	106	£23.120	XLON	785532950985073
13/06/23 15:16:00	458	£23.120	XLON	785532950985071
13/06/23 15:16:04	17	£23.120	XLON	785532950985098
13/06/23 15:16:11	150	£23.120	XLON	785532950985135
13/06/23 15:16:11	172	£23.120	XLON	785532950985134
13/06/23 15:16:12	86	£23.120	XLON	785532950985136
13/06/23 15:16:12	173	£23.120	XLON	785532950985138
13/06/23 15:16:47	598	£23.120	XLON	785532950985296
13/06/23 15:16:47	667	£23.120	XLON	785532950985295
13/06/23 15:16:48	138	£23.120	XLON	785532950985302
13/06/23 15:16:48	1,127	£23.120	XLON	785532950985301
13/06/23 15:16:50 13/06/23 15:16:53	41 2	£23.120 £23.120	XLON XLON	785532950985304 785532950985318
13/06/23 15:16:55	43	£23.120	XLON	785532950985335
13/06/23 15:16:55	91	£23.120	XLON	785532950985326
13/06/23 15:16:55	218	£23.120	XLON	785532950985337
13/06/23 15:16:55	549	£23.120	XLON	785532950985336
13/06/23 15:16:55	676	£23.120	XLON	785532950985325
13/06/23 15:16:55	810	£23.120	XLON	785532950985338
13/06/23 15:16:56	256	£23.120	XLON	785532950985341
13/06/23 15:16:56	554	£23.120	XLON	785532950985340
13/06/23 15:16:56	810	£23.120	XLON	785532950985339

13/06/23 15:16:57	175	£23.115	XLON	785532950985382
13/06/23 15:16:57	360	£23.115	XLON	785532950985379
13/06/23 15:16:57	554	£23.115	XLON	785532950985380
13/06/23 15:16:57	985	£23.115	XLON	785532950985381
13/06/23 15:17:20	34	£23.105	XLON	785532950985591
13/06/23 15:17:20	91	£23.105	XLON	785532950985590
13/06/23 15:17:23	381	£23.105	XLON	785532950985597
13/06/23 15:17:39	52	£23.120	XLON	785532950985647
13/06/23 15:17:39	849	£23.120	XLON	785532950985645
13/06/23 15:17:39	849	£23.120	XLON	785532950985646
13/06/23 15:17:44	1	£23.120	XLON	785532950985657
13/06/23 15:17:47	1	£23.120	XLON	785532950985699
13/06/23 15:18:24	795	£23.120	XLON	785532950985801
13/06/23 15:18:45	267	£23.120	XLON	785532950985860
13/06/23 15:18:45	554	£23.120	XLON	785532950985859
13/06/23 15:18:45	821	£23.120	XLON	785532950985858
13/06/23 15:19:00	549	£23.115	XLON	785532950985905
13/06/23 15:19:00	554	£23.115	XLON	785532950985906
13/06/23 15:19:23	549	£23.110	XLON	785532950985963
13/06/23 15:19:23	554	£23.110	XLON	785532950985962
13/06/23 15:19:36	39	£23.120	XLON	785532950985991
13/06/23 15:19:36	549	£23.120	XLON	785532950985997
13/06/23 15:19:36	554	£23.120	XLON	785532950985998
13/06/23 15:19:36	604	£23.120	XLON	785532950985995
13/06/23 15:19:36	956	£23.120	XLON	785532950985993
13/06/23 15:19:36	976	£23.120	XLON	785532950985992
13/06/23 15:19:43	316	£23.115	XLON	785532950986012
13/06/23 15:19:43	549	£23.115	XLON	785532950986010
13/06/23 15:19:43	554	£23.115	XLON	785532950986011
13/06/23 15:19:44	549	£23.115	XLON	785532950986018
13/06/23 15:19:44	554	£23.115	XLON	785532950986017
13/06/23 15:19:44	864	£23.115	XLON	785532950986016
13/06/23 15:19:51	356	£23.115	XLON	785532950986035
13/06/23 15:19:51	549	£23.115	XLON	785532950986032
13/06/23 15:19:51	554	£23.115	XLON	785532950986033
13/06/23 15:19:51	600	£23.115	XLON	785532950986034
13/06/23 15:19:51	1,000	£23.115	XLON	785532950986031
13/06/23 15:19:58	549	£23.105	XLON	785532950986046
13/06/23 15:19:58	554	£23.105	XLON	785532950986047
13/06/23 15:19:58	1,500	£23.105	XLON	785532950986045
13/06/23 15:20:10	1,592	£23.100	XLON	785532950986105
13/06/23 15:20:15	392	£23.105	XLON	785532950986126
13/06/23 15:20:15	455	£23.105	XLON	785532950986129
13/06/23 15:20:15	549	£23.105	XLON	785532950986127
13/06/23 15:20:15	554	£23.105	XLON	785532950986128
13/06/23 15:20:15	1,489	£23.105	XLON	785532950986125
13/06/23 15:20:26	41	£23.095	XLON	785532950986183
13/06/23 15:20:26	143	£23.095	XLON	785532950986182
13/06/23 15:20:27	1,884	£23.095	XLON	785532950986193
13/06/23 15:20:56	1,036	£23.085	XLON	785532950986287
13/06/23 15:21:18	96	£23.075	XLON	785532950986343
13/06/23 15:21:18	622	£23.075	XLON	785532950986344

13/06/23 15:21:28	884	£23.070	XLON	785532950986373
13/06/23 15:21:43	638	£23.065	XLON	785532950986444
13/06/23 15:21:43	504	£23.070	XLON	785532950986443
13/06/23 15:22:48	6	£23.075	XLON	785532950986578
13/06/23 15:23:16	835	£23.095	XLON	785532950986637
13/06/23 15:23:17	267	£23.095	XLON	785532950986647
13/06/23 15:23:17	500	£23.095	XLON	785532950986646
13/06/23 15:23:17	864	£23.095	XLON	785532950986645
13/06/23 15:23:29	1	£23.090	XLON	785532950986667
13/06/23 15:23:31	1,463	£23.090	XLON	785532950986684
13/06/23 15:31:16	2	£23.060	XLON	785532950987888
13/06/23 15:31:25	87	£23.060	XLON	785532950987909
13/06/23 15:31:25	509	£23.060	XLON	785532950987905
13/06/23 15:31:25	822	£23.060	XLON	785532950987906
13/06/23 15:31:27	263	£23.060	XLON	785532950987912
13/06/23 15:31:27	357	£23.060	XLON	785532950987917
13/06/23 15:31:27	547	£23.060	XLON	785532950987914
13/06/23 15:31:27	549	£23.060	XLON	785532950987916
13/06/23 15:31:27	554	£23.060	XLON	785532950987915
13/06/23 15:31:27	563	£23.060	XLON	785532950987913
13/06/23 15:31:28	243	£23.060	XLON	785532950987918
13/06/23 15:31:28	283	£23.060	XLON	785532950987919
13/06/23 15:31:29	165	£23.060	XLON	785532950987921
13/06/23 15:31:29	549	£23.060	XLON	785532950987922
13/06/23 15:31:29	554	£23.060	XLON	785532950987923
13/06/23 15:31:30	43	£23.060	XLON	785532950987926
13/06/23 15:31:30	549	£23.060	XLON	785532950987928
13/06/23 15:31:30	554	£23.060	XLON	785532950987927
13/06/23 15:31:43	175	£23.055	XLON	785532950987954
13/06/23 15:31:43	282	£23.055	XLON	785532950987951
13/06/23 15:31:43	549	£23.055	XLON	785532950987952
13/06/23 15:31:43	554	£23.055	XLON	785532950987947
13/06/23 15:31:43	554	£23.055	XLON	785532950987953
13/06/23 15:31:45	59	£23.055	XLON	785532950987960
13/06/23 15:31:45	142	£23.055	XLON	785532950987958
13/06/23 15:31:45	175	£23.055	XLON	785532950987961
13/06/23 15:31:45	549	£23.055	XLON	785532950987959
13/06/23 15:31:46	45	£23.055	XLON	785532950987965
13/06/23 15:31:46	549	£23.055	XLON	785532950987966
13/06/23 15:31:46	1,000	£23.055	XLON	785532950987967
13/06/23 15:31:46	1,500	£23.055	XLON	785532950987968
13/06/23 15:31:47	39	£23.050	XLON	785532950987972
13/06/23 15:41:29	70	£23.060	XLON	785532950989463
13/06/23 15:41:40	5	£23.060	XLON	785532950989487
13/06/23 15:41:42	918	£23.060	XLON	785532950989507
13/06/23 15:41:42	993	£23.060	XLON	785532950989515
13/06/23 15:42:57	340	£23.060	XLON	785532950989772
13/06/23 15:42:57	653	£23.060	XLON	785532950989773
13/06/23 15:42:59	770	£23.060	XLON	785532950989784
13/06/23 15:43:01	223	£23.060	XLON	785532950989794
13/06/23 15:43:01	444	£23.060	XLON	785532950989799
13/06/23 15:43:01	549	£23.060	XLON	785532950989798

13/06/23 15:43:02	175	£23.060	XLON	785532950989807
13/06/23 15:43:02	175	£23.060	XLON	785532950989821
13/06/23 15:43:02	275	£23.060	XLON	785532950989824
13/06/23 15:43:02	321	£23.060	XLON	785532950989808
13/06/23 15:43:02	323	£23.060	XLON	785532950989820
13/06/23 15:43:02	346	£23.060	XLON	785532950989806
13/06/23 15:43:02	516	£23.060	XLON	785532950989819
13/06/23 15:43:02	549	£23.060	XLON	785532950989822
13/06/23 15:43:02	554	£23.060	XLON	785532950989823
13/06/23 15:43:02	1,500	£23.060	XLON	785532950989825
13/06/23 15:43:03	45	£23.060	XLON	785532950989827
13/06/23 15:43:03	300	£23.060	XLON	785532950989830
13/06/23 15:43:03	335	£23.060	XLON	785532950989829
13/06/23 15:43:03	417	£23.060	XLON	785532950989832
13/06/23 15:43:03	549	£23.060	XLON	785532950989828
13/06/23 15:43:03	554	£23.060	XLON	785532950989831
13/06/23 15:43:03	2,000	£23.060	XLON	785532950989833
13/06/23 15:43:07	349	£23.060	XLON	785532950989852
13/06/23 15:43:07	554	£23.060	XLON	785532950989853
13/06/23 15:43:07	1,070	£23.060	XLON	785532950989851
13/06/23 15:43:08	160	£23.060	XLON	785532950989858
13/06/23 15:43:08	347	£23.060	XLON	785532950989857
13/06/23 15:43:08	549	£23.060	XLON	785532950989856
13/06/23 15:43:08	554	£23.060	XLON	785532950989855
13/06/23 15:43:09	42	£23.060	XLON	785532950989891
13/06/23 15:43:09	175	£23.060	XLON	785532950989887
13/06/23 15:43:09	348	£23.060	XLON	785532950989862
13/06/23 15:43:09	408	£23.060	XLON	785532950989863
13/06/23 15:43:09	496	£23.060	XLON	785532950989866
13/06/23 15:43:09	549	£23.060	XLON	785532950989861
13/06/23 15:43:09	549	£23.060	XLON	785532950989889
13/06/23 15:43:09	554	£23.060	XLON	785532950989860
13/06/23 15:43:09	554	£23.060	XLON	785532950989888
13/06/23 15:43:09	819	£23.060	XLON	785532950989865
13/06/23 15:43:09	1,500	£23.060	XLON	785532950989859
13/06/23 15:43:09	1,500	£23.060	XLON	785532950989864
13/06/23 15:43:09	1,500	£23.060	XLON	785532950989890
13/06/23 15:43:12	3	£23.060	XLON	785532950989896
13/06/23 15:43:12	421	£23.060	XLON	785532950989895
13/06/23 15:43:16	1,502	£23.055	XLON	785532950989913
13/06/23 15:43:18	39	£23.055	XLON	785532950989943
13/06/23 15:43:18	429	£23.055	XLON	785532950989944
13/06/23 15:44:13	91	£23.030	XLON	785532950990079
13/06/23 15:44:13	381	£23.030	XLON	785532950990080
13/06/23 15:44:47	477	£23.015	XLON	785532950990175
13/06/23 15:45:42	345	£23.020	XLON	785532950990359
13/06/23 15:45:42	389	£23.020	XLON	785532950990360
13/06/23 15:46:30	39	£23.000	XLON	785532950990494
13/06/23 15:46:30	437	£23.000	XLON	785532950990495
13/06/23 15:46:30	444	£23.000	XLON	785532950990496
13/06/23 15:47:27	1,218	£23.005	XLON	785532950990650
13/06/23 15:47:56	45	£23.000	XLON	785532950990721

13/06/23 15:48:11	508	£23.005	XLON	785532950990773
13/06/23 15:48:14	12	£23.000	XLON	785532950990798
13/06/23 15:48:19	9	£23.000	XLON	785532950990801
13/06/23 15:50:33	961	£23.020	XLON	785532950991190
13/06/23 15:50:50	596	£23.020	XLON	785532950991226
13/06/23 15:52:03	497	£23.025	XLON	785532950991493
13/06/23 15:52:03	910	£23.025	XLON	785532950991496
13/06/23 15:53:13	531	£23.020	XLON	785532950991872
13/06/23 15:54:22	596	£23.020	XLON	785532950992132
13/06/23 15:54:58	430	£23.010	XLON	785532950992283
13/06/23 15:55:16	6	£23.000	XLON	785532950992397
13/06/23 15:55:40	434	£23.015	XLON	785532950992519
13/06/23 15:56:29	249	£23.025	XLON	785532950992786
13/06/23 15:57:01	32	£23.030	XLON	785532950992864
13/06/23 15:57:01	393	£23.030	XLON	785532950992865
13/06/23 15:57:13	526	£23.025	XLON	785532950992900
13/06/23 15:58:16	149	£23.000	XLON	785532950993088
13/06/23 15:58:16	209	£23.000	XLON	785532950993090
13/06/23 15:58:16	367	£23.000	XLON	785532950993093
13/06/23 15:58:16	499	£23.000	XLON	785532950993094
13/06/23 15:58:16	558	£23.000	XLON	785532950993095
13/06/23 15:58:16	558	£23.000	XLON	785532950993096
13/06/23 15:58:16	866	£23.000	XLON	785532950993097
13/06/23 15:58:16	994	£23.000	XLON	785532950993089
13/06/23 15:58:18	619	£23.000	XLON	785532950993112
13/06/23 15:58:18	671	£23.000	XLON	785532950993111
13/06/23 15:58:26	90	£23.000	XLON	785532950993128
13/06/23 15:58:26	245	£23.000	XLON	785532950993127
13/06/23 15:58:26	290	£23.000	XLON	785532950993124
13/06/23 15:58:26	431	£23.000	XLON	785532950993125
13/06/23 15:58:26	500	£23.000	XLON	785532950993122
13/06/23 15:58:26	500	£23.000	XLON	785532950993123
13/06/23 15:58:26	955	£23.000	XLON	785532950993129
13/06/23 15:58:27	278	£23.000	XLON	785532950993133
13/06/23 15:58:27	1,012	£23.000	XLON	785532950993132
13/06/23 15:58:30	494	£22.995	XLON	785532950993153
13/06/23 15:58:30	494	£22.995	XLON	785532950993154
13/06/23 15:58:30	1,012	£23.000	XLON	785532950993151
13/06/23 15:58:30	1,290	£23.000	XLON	785532950993152
13/06/23 15:58:31	267	£22.995	XLON	785532950993155
13/06/23 15:58:32	487	£22.995	XLON	785532950993158
13/06/23 15:58:32	534	£22.995	XLON	785532950993157
13/06/23 15:58:32	1,500	£22.995	XLON	785532950993156
13/06/23 15:58:33	267	£22.995	XLON	785532950993160
13/06/23 15:58:33	389	£22.995	XLON	785532950993159
13/06/23 15:58:38	710	£22.995	XLON	785532950993173
13/06/23 15:58:44	2	£22.990	XLON	785532950993185
13/06/23 15:58:44	267	£22.995	XLON	785532950993181
13/06/23 15:58:44	300	£22.995	XLON	785532950993182
13/06/23 15:58:44	300	£22.995	XLON	785532950993184
13/06/23 15:58:44	522	£22.995	XLON	785532950993183
13/06/23 15:58:44	549	£22.995	XLON	785532950993179

13/06/23 15:58:44	554	£22.995	XLON	785532950993180
13/06/23 15:58:44	2,000	£22.995	XLON	785532950993178
13/06/23 15:58:47	4	£22.990	XLON	785532950993189
13/06/23 15:58:52	483	£22.995	XLON	785532950993209
13/06/23 15:58:54	3,000	£22.995	XLON	785532950993212
13/06/23 15:58:55	56	£23.000	XLON	785532950993218
13/06/23 15:58:55	151	£23.000	XLON	785532950993219
13/06/23 15:58:55	418	£23.000	XLON	785532950993223
13/06/23 15:58:55	534	£23.000	XLON	785532950993222
13/06/23 15:58:55	549	£23.000	XLON	785532950993221
13/06/23 15:58:55	3,000	£23.000	XLON	785532950993220
13/06/23 15:58:58	630	£22.995	XLON	785532950993229
13/06/23 15:58:58	630	£22.995	XLON	785532950993233
13/06/23 15:58:58	866	£22.995	XLON	785532950993231
13/06/23 15:58:58	1,192	£22.995	XLON	785532950993230
13/06/23 15:58:59	14	£22.995	XLON	785532950993236
13/06/23 15:59:03	23	£22.995	XLON	785532950993249
13/06/23 15:59:03	193	£22.995	XLON	785532950993248
13/06/23 15:59:03	481	£22.995	XLON	785532950993247
13/06/23 15:59:03	778	£22.995	XLON	785532950993243
13/06/23 15:59:03	897	£22.995	XLON	785532950993242
13/06/23 15:59:04	325	£22.995	XLON	785532950993259
13/06/23 15:59:04	481	£22.995	XLON	785532950993258
13/06/23 15:59:04	549	£22.995	XLON	785532950993257
13/06/23 15:59:04	554	£22.995	XLON	785532950993256
13/06/23 15:59:06	167	£22.995	XLON	785532950993266
13/06/23 15:59:06	2,000	£22.995	XLON	785532950993265
13/06/23 15:59:24	4	£22.990	XLON	785532950993338
13/06/23 15:59:26	715	£22.990	XLON	785532950993346
13/06/23 16:00:01	825	£22.985	XLON	785532950993425
13/06/23 16:00:01	1,582	£22.990	XLON	785532950993414
13/06/23 16:00:02	4	£22.985	XLON	785532950993441
13/06/23 16:00:02	982	£22.985	XLON	785532950993442
13/06/23 16:00:02	986	£22.985	XLON	785532950993439
13/06/23 16:00:04	142	£22.985	XLON	785532950993450
13/06/23 16:00:04	1,021	£22.985	XLON	785532950993449
13/06/23 16:00:07	302	£22.985	XLON	785532950993484
13/06/23 16:00:07	1,167	£22.985	XLON	785532950993483
13/06/23 16:00:08	130	£22.985	XLON	785532950993489
13/06/23 16:00:08	251	£22.985	XLON	785532950993493
13/06/23 16:00:08	498	£22.985	XLON	785532950993492
13/06/23 16:00:08	549	£22.985	XLON	785532950993490
13/06/23 16:00:08	554	£22.985	XLON	785532950993491
13/06/23 16:00:08	1,265	£22.985	XLON	785532950993488
13/06/23 16:00:14	1,762	£22.985	XLON	785532950993507
13/06/23 16:00:18	420	£22.990	XLON	785532950993526
13/06/23 16:00:18	3,000	£22.990	XLON	785532950993525
13/06/23 16:00:54	307	£23.005	XLON	785532950993657
13/06/23 16:01:17	680	£23.005	XLON	785532950993716
13/06/23 16:01:42	908	£22.995	XLON	785532950993805
13/06/23 16:01:42	1,660	£23.000	XLON	785532950993795
13/06/23 16:02:21	22	£23.000	XLON	785532950993928

13/06/23 16:02:21	490	£23.000	XLON	785532950993927
13/06/23 16:02:48	573	£23.000	XLON	785532950993974
13/06/23 16:03:39	610	£23.010	XLON	785532950994127
13/06/23 16:04:03	176	£23.000	XLON	785532950994176
13/06/23 16:04:03	248	£23.000	XLON	785532950994175
13/06/23 16:04:03	674	£23.000	XLON	785532950994174
13/06/23 16:04:13	334	£22.995	XLON	785532950994188
13/06/23 16:04:13	545	£22.995	XLON	785532950994187
13/06/23 16:05:47	638	£22.985	XLON	785532950994605
13/06/23 16:05:47	53	£22.990	XLON	785532950994598
13/06/23 16:05:47	55	£22.990	XLON	785532950994600
13/06/23 16:05:47	424	£22.990	XLON	785532950994599
13/06/23 16:05:47	471	£22.990	XLON	785532950994602
13/06/23 16:06:29	1,106	£22.985	XLON	785532950994803
13/06/23 16:07:10	460	£22.985	XLON	785532950995005
13/06/23 16:07:46	458	£22.990	XLON	785532950995115
13/06/23 16:08:03	451	£22.985	XLON	785532950995172
13/06/23 16:08:35	572	£22.970	XLON	785532950995395
13/06/23 16:08:43	523	£22.975	XLON	785532950995428
13/06/23 16:09:15	537	£22.970	XLON	785532950995574
13/06/23 16:09:15	633	£22.970	XLON	785532950995573
13/06/23 16:10:30	462	£22.965	XLON	785532950995710
13/06/23 16:10:30	483	£22.965	XLON	785532950995709
13/06/23 16:11:37	35	£22.980	XLON	785532950995916
13/06/23 16:11:37	138	£22.980	XLON	785532950995920
13/06/23 16:11:37	200	£22.980	XLON	785532950995917
13/06/23 16:11:37	200	£22.980	XLON	785532950995918
13/06/23 16:11:37	460	£22.980	XLON	785532950995919
13/06/23 16:12:19	442	£22.975	XLON	785532950996097
13/06/23 16:12:25	484	£22.975	XLON	785532950996113
13/06/23 16:12:56	507	£22.975	XLON	785532950996223
13/06/23 16:13:45	448	£22.995	XLON	785532950996432
13/06/23 16:13:45	552	£22.995	XLON	785532950996433
13/06/23 16:13:45	826	£22.995	XLON	785532950996435
13/06/23 16:14:13	520	£22.995	XLON	785532950996599
13/06/23 16:15:53	666	£23.015	XLON	785532950997132
13/06/23 16:16:22	10	£23.000	XLON	785532950997288
13/06/23 16:16:54	278	£23.000	XLON	785532950997385
13/06/23 16:16:54	372	£23.000	XLON	785532950997386
13/06/23 16:16:54	717	£23.000	XLON	785532950997392
13/06/23 16:16:54	879	£23.000	XLON	785532950997384
13/06/23 16:18:09	793	£23.005	XLON	785532950997607
13/06/23 16:18:41	406	£23.000	XLON	785532950997749
13/06/23 16:18:44	34	£23.000	XLON	785532950997751
13/06/23 16:18:44	444	£23.000	XLON	785532950997752
13/06/23 16:18:57	561	£23.000	XLON	785532950997790
13/06/23 16:19:16	439	£22.990	XLON	785532950997883
13/06/23 16:19:51	432	£22.990	XLON	785532950997974
13/06/23 16:19:51	481	£22.990	XLON	785532950997973
13/06/23 16:20:42	467	£22.985	XLON	785532950998157
13/06/23 16:20:42	788	£22.985	XLON	785532950998152
13/06/23 16:20:42	1,000	£22.985	XLON	785532950998153

13/06/23 16:21:32	536	£22.990	XLON	785532950998331
13/06/23 16:21:56	294	£22.985	XLON	785532950998412
13/06/23 16:22:25	474	£22.985	XLON	785532950998559
13/06/23 16:22:25	534	£22.985	XLON	785532950998558
13/06/23 16:24:02	568	£23.000	XLON	785532950999005
13/06/23 16:24:02	693	£23.000	XLON	785532950999004
13/06/23 16:24:02	648	£23.005	XLON	785532950998957
13/06/23 16:24:02	771	£23.005	XLON	785532950998989
13/06/23 16:24:52	462	£23.005	XLON	785532950999221
13/06/23 16:25:47	464	£23.010	XLON	785532950999532
13/06/23 16:26:16	497	£23.010	XLON	785532950999673
13/06/23 16:27:13	25	£23.010	XLON	785532950999907
13/06/23 16:27:13	438	£23.010	XLON	785532950999916
13/06/23 16:28:25	392	£23.015	XLON	785532951000182
13/06/23 16:29:15	731	£23.010	XLON	785532951000338
13/06/23 16:29:53	246	£23.015	XLON	785532951000548
13/06/23 09:35:50	1,249	€26.930	XAMS	1U9GIWH20
13/06/23 09:38:58	930	€26.930	XAMS	1U9GIWH6I
13/06/23 09:38:58	1,007	€26.930	XAMS	1U9GIWH6G
13/06/23 09:38:58	1,057	€26.930	XAMS	1U9GIWH6H
13/06/23 09:38:58	1,164	€26.930	XAMS	1U9GIWH6L
13/06/23 09:39:11	682	€26.925	XAMS	1U9GIWH6W
13/06/23 09:40:32	530	€26.940	XAMS	1U9GIWH88
13/06/23 09:40:32	679	€26.940	XAMS	1U9GIWH87
13/06/23 09:41:34	1,023	€26.955	XAMS	1U9GIWHAV
13/06/23 09:41:34	1,089	€26.955	XAMS	1U9GIWHAT
13/06/23 09:41:34	1,501	€26.955	XAMS	1U9GIWHAW
13/06/23 09:41:34	1,627	€26.955	XAMS	1U9GIWHAZ
13/06/23 09:41:34	1,772	€26.955	XAMS	1U9GIWHAY
13/06/23 09:42:24	383	€26.965	XAMS	1U9GIWHDC
13/06/23 09:42:24	446	€26.965	XAMS	1U9GIWHDB
13/06/23 09:42:24	984	€26.965	XAMS	1U9GIWHDD
13/06/23 09:42:54	423	€26.965	XAMS	1U9GIWHEO
13/06/23 09:42:54	731	€26.965	XAMS	1U9GIWHEP
13/06/23 09:42:54	1,046	€26.965	XAMS	1U9GIWHEQ
13/06/23 09:42:54	1,077	€26.965	XAMS	1U9GIWHEN
13/06/23 09:44:34	165	€26.940	XAMS	1U9GIWHH0
13/06/23 09:44:34	500	€26.940	XAMS	1U9GIWHGZ
13/06/23 09:46:18	20	€26.930	XAMS	1U9GIWHKH
13/06/23 09:46:18	975	€26.930	XAMS	1U9GIWHKG
13/06/23 09:48:10	21	€26.930	XAMS	1U9GIWHMH
13/06/23 09:48:10	166	€26.930	XAMS	1U9GIWHMK
13/06/23 09:48:10	500	€26.930	XAMS	1U9GIWHMG
13/06/23 09:48:10	519	€26.930	XAMS	1U9GIWHMI
13/06/23 09:48:10	811	€26.930	XAMS	1U9GIWHML
13/06/23 09:48:10	1,156	€26.930	XAMS	1U9GIWHMJ
13/06/23 09:51:49	511	€26.950	XAMS	1U9GIWHQ0
13/06/23 09:51:49	657	€26.950	XAMS	1U9GIWHQ1
13/06/23 09:51:49	756	€26.950	XAMS	1U9GIWHPY
13/06/23 09:51:49	949	€26.950	XAMS	1U9GIWHPZ
13/06/23 09:51:49	1,343	€26.950	XAMS	1U9GIWHPX
13/06/23 09:51:50	588	€26.945	XAMS	1U9GIWHQB

13/06/23 09:53:17	327	€26.940	XAMS	1U9GIWHSM
13/06/23 09:53:17	531	€26.940	XAMS	1U9GIWHSJ
13/06/23 09:53:17	814	€26.940	XAMS	1U9GIWHSL
13/06/23 09:53:17	1,217	€26.940	XAMS	1U9GIWHSK
13/06/23 09:53:30	559	€26.935	XAMS	1U9GIWHST
13/06/23 09:54:09	10	€26.945	XAMS	1U9GIWHTU
13/06/23 09:54:09	500	€26.945	XAMS	1U9GIWHTT
13/06/23 09:55:05	277	€26.935	XAMS	1U9GIWHV3
13/06/23 09:55:05	288	€26.935	XAMS	1U9GIWHV2
13/06/23 09:55:05	467	€26.935	XAMS	1U9GIWHV4
13/06/23 09:55:05	100	€26.940	XAMS	1U9GIWHV0
13/06/23 09:55:05	459	€26.940	XAMS	1U9GIWHV1
13/06/23 09:56:58	158	€26.945	XAMS	1U9GIWHXX
13/06/23 09:56:58	384	€26.945	XAMS	1U9GIWHXW
13/06/23 09:58:41	559	€26.960	XAMS	1U9GIWI04
13/06/23 09:58:41	582	€26.960	XAMS	1U9GIWI06
13/06/23 09:58:41	584	€26.960	XAMS	1U9GIWI05
13/06/23 09:58:41	849	€26.960	XAMS	1U9GIWI08
13/06/23 09:58:41	872	€26.960	XAMS	1U9GIWI09
13/06/23 09:59:23	31	€26.960	XAMS	1U9GIWI0N
13/06/23 09:59:23	531	€26.960	XAMS	1U9GIWI0L
13/06/23 09:59:23	582	€26.960	XAMS	1U9GIWI0M
13/06/23 09:59:30	60	€26.960	XAMS	1U9GIWI0Q
13/06/23 09:59:30	429	€26.960	XAMS	1U9GIWI0R
13/06/23 09:59:54	834	€26.955	XAMS	1U9GIWI11
13/06/23 09:59:54	864	€26.955	XAMS	1U9GIWI10
13/06/23 10:02:02	486	€26.955	XAMS	1U9GIWI2T
13/06/23 10:02:02	586	€26.955	XAMS	1U9GIWI2U
13/06/23 10:02:02	880	€26.955	XAMS	1U9GIWI2Q
13/06/23 10:02:02	889	€26.955	XAMS	1U9GIWI2S
13/06/23 10:02:02	926	€26.955	XAMS	1U9GIWI2R
13/06/23 10:02:20	258	€26.930	XAMS	1U9GIWI3W
13/06/23 10:02:20	434	€26.930	XAMS	1U9GIWI3X
13/06/23 10:06:57	94	€26.965	XAMS	1U9GIWIA5
13/06/23 10:06:57	95	€26.965	XAMS	1U9GIWIA2
13/06/23 10:06:57	1,442	€26.965	XAMS	1U9GIWIA6
13/06/23 10:06:57	1,588	€26.965	XAMS	1U9GIWIA1
13/06/23 10:06:57	1,591	€26.965	XAMS	1U9GIWIA3
13/06/23 10:06:57	1,601	€26.965	XAMS	1U9GIWIA7
13/06/23 10:06:57	1,641	€26.965	XAMS	1U9GIWIA4
13/06/23 10:09:53	81	€26.955	XAMS	1U9GIWIE5
13/06/23 10:09:53	510	€26.955	XAMS	1U9GIWIE6
13/06/23 10:09:53	526	€26.955	XAMS	1U9GIWIE4
13/06/23 10:10:18	287	€26.955	XAMS	1U9GIWIEK
13/06/23 10:10:18	577	€26.955	XAMS	1U9GIWIEJ
13/06/23 10:10:29	591	€26.955	XAMS	1U9GIWIEL
13/06/23 10:10:32	287	€26.945	XAMS	1U9GIWIEX
13/06/23 10:11:00	368	€26.935	XAMS	1U9GIWIFW
13/06/23 10:12:04	200	€26.930	XAMS	1U9GIWIGZ
13/06/23 10:12:04	396	€26.930	XAMS	1U9GIWIH0
13/06/23 10:12:39	146	€26.920	XAMS	1U9GIWIHZ
13/06/23 10:12:51	5	€26.920	XAMS	1U9GIWIID

13/06/23 10:12:51	862	€26.920	XAMS	1U9GIWIIB
13/06/23 10:12:51	1,071	€26.920	XAMS	1U9GIWIIC
13/06/23 10:13:23	20	€26.920	XAMS	1U9GIWIJ3
13/06/23 10:13:23	500	€26.920	XAMS	1U9GIWIJ2
13/06/23 10:13:59	762	€26.895	XAMS	1U9GIWIK2
13/06/23 10:13:59	1,020	€26.895	XAMS	1U9GIWIK1
13/06/23 10:14:09	1	€26.905	XAMS	1U9GIWIKS
13/06/23 10:14:18	671	€26.905	XAMS	1U9GIWIKZ
13/06/23 10:14:18	1,598	€26.905	XAMS	1U9GIWIL0
13/06/23 10:15:12	999	€26.895	XAMS	1U9GIWIN0
13/06/23 10:16:27	289	€26.910	XAMS	1U9GIWIP9
13/06/23 10:16:27	500	€26.910	XAMS	1U9GIWIP8
13/06/23 10:17:49	600	€26.920	XAMS	1U9GIWIQQ
13/06/23 10:17:49	651	€26.920	XAMS	1U9GIWIQR
13/06/23 10:17:49	801	€26.920	XAMS	1U9GIWIQP
13/06/23 10:20:32	500	€26.905	XAMS	1U9GIWIV5
13/06/23 10:21:00	24	€26.905	XAMS	1U9GIWIVU
13/06/23 10:21:00	500	€26.905	XAMS	1U9GIWIVT
13/06/23 10:21:00	514	€26.905	XAMS	1U9GIWIVV
13/06/23 10:22:09	247	€26.915	XAMS	1U9GIWJ0C
13/06/23 10:22:09	315	€26.915	XAMS	1U9GIWJ0F
13/06/23 10:22:09	678	€26.915	XAMS	1U9GIWJ0G
13/06/23 10:22:18	500	€26.910	XAMS	1U9GIWJ0Q
13/06/23 10:22:18	580	€26.910	XAMS	1U9GIWJ0V
13/06/23 10:22:18	678	€26.910	XAMS	1U9GIWJ0R
13/06/23 10:22:18	749	€26.910	XAMS	1U9GIWJ0U
13/06/23 10:22:18	914	€26.910	XAMS	1U9GIWJ0N
13/06/23 10:22:18	960	€26.910	XAMS	1U9GIWJ0Y
13/06/23 10:22:18	1,057	€26.910	XAMS	1U9GIWJ0W
13/06/23 10:25:26	519	€26.915	XAMS	1U9GIWJA0
13/06/23 10:25:26	527	€26.915	XAMS	1U9GIWJA3
13/06/23 10:25:29	651	€26.910	XAMS	1U9GIWJA9
13/06/23 10:25:29	674	€26.910	XAMS	1U9GIWJA8
13/06/23 10:25:32	59	€26.895	XAMS	1U9GIWJAI
13/06/23 10:25:32	539	€26.895	XAMS	1U9GIWJAH
13/06/23 10:26:37	174	€26.905	XAMS	1U9GIWJBR
13/06/23 10:26:37	508	€26.905	XAMS	1U9GIWJBQ
13/06/23 10:26:37	588	€26.905	XAMS	1U9GIWJBT
13/06/23 10:26:37 13/06/23 10:26:37	674 772	€26.905 €26.905	XAMS XAMS	1U9GIWJBU 1U9GIWJBS
13/06/23 10:27:00	659	€26.895	XAMS	1U9GIWJD0
13/06/23 10:27:14	102	€26.895	XAMS	1U9GIWJEO
13/06/23 10:27:14	478	€26.895	XAMS	1U9GIWJEP
13/06/23 10:27:14	603	€26.895	XAMS	1U9GIWJEQ
13/06/23 10:27:25	596	€26.895	XAMS	1U9GIWJFP
13/06/23 10:27:25	666	€26.895	XAMS	1U9GIWJFQ
13/06/23 10:28:00	684	€26.885	XAMS	1U9GIWJGQ
13/06/23 10:30:41	48	€26.920	XAMS	1U9GIWJKJ
13/06/23 10:30:41	491	€26.920	XAMS	1U9GIWJKK
13/06/23 10:30:41	526	€26.920	XAMS	1U9GIWJKN
13/06/23 10:30:41 13/06/23 10:30:41	532 579	€26.920 €26.920	XAMS XAMS	1U9GIWJKM 1U9GIWJKL

13/06/23 10:30:55	1,024	€26.920	XAMS	1U9GIWJKY
13/06/23 10:31:05	614	€26.910	XAMS	1U9GIWJL6
13/06/23 10:31:05	621	€26.910	XAMS	1U9GIWJL7
13/06/23 10:31:05	973	€26.910	XAMS	1U9GIWJL5
13/06/23 10:31:06	175	€26.905	XAMS	1U9GIWJLI
13/06/23 10:31:06	624	€26.905	XAMS	1U9GIWJLJ
13/06/23 10:31:06	1,125	€26.905	XAMS	1U9GIWJLK
13/06/23 10:31:06	1,137	€26.905	XAMS	1U9GIWJLF
13/06/23 10:31:06	1,216	€26.905	XAMS	1U9GIWJLG
13/06/23 10:31:21	466	€26.900	XAMS	1U9GIWJMQ
13/06/23 10:31:21	651	€26.900	XAMS	1U9GIWJMO
13/06/23 10:31:54	245	€26.915	XAMS	1U9GIWJP6
13/06/23 10:34:05	292	€26.950	XAMS	1U9GIWJUK
13/06/23 10:34:05	369	€26.950	XAMS	1U9GIWJUJ
13/06/23 10:34:05	399	€26.950	XAMS	1U9GIWJUT
13/06/23 10:34:05	500	€26.950	XAMS	1U9GIWJUS
13/06/23 10:34:05	22	€26.955	XAMS	1U9GIWJUM
13/06/23 10:34:05	542	€26.955	XAMS	1U9GIWJUF
13/06/23 10:34:05	576	€26.955	XAMS	1U9GIWJUE
13/06/23 10:34:05	694	€26.955	XAMS	1U9GIWJUN
13/06/23 10:34:05	766	€26.955	XAMS	1U9GIWJUL
13/06/23 10:34:05	866	€26.955	XAMS	1U9GIWJUD
13/06/23 10:34:05	873	€26.955	XAMS	1U9GIWJUA
13/06/23 10:34:05	894	€26.955	XAMS	1U9GIWJUC
13/06/23 10:34:05	921	€26.955	XAMS	1U9GIWJUB
13/06/23 10:34:05	1,635	€26.955	XAMS	1U9GIWJUG
13/06/23 10:35:23	607	€26.955	XAMS	1U9GIWJWR
13/06/23 10:35:23	510	€26.960	XAMS	1U9GIWJWG
13/06/23 10:35:23	626	€26.960	XAMS	1U9GIWJWH
13/06/23 10:35:23	707	€26.960	XAMS	1U9GIWJW9
13/06/23 10:35:23	792	€26.960	XAMS	1U9GIWJW8
13/06/23 10:35:23	827	€26.960	XAMS	1U9GIWJWF
13/06/23 10:35:46	690	€26.955	XAMS	1U9GIWJYS
13/06/23 10:35:46	709	€26.955	XAMS	1U9GIWJYT
13/06/23 10:35:46	852	€26.955	XAMS	1U9GIWJYU
13/06/23 10:35:47	156	€26.950	XAMS	1U9GIWJZ2
13/06/23 10:35:47	230	€26.950	XAMS	1U9GIWJZ0
13/06/23 10:35:47	393	€26.950	XAMS	1U9GIWJYZ
13/06/23 10:35:47	393	€26.950	XAMS	1U9GIWJZ3
13/06/23 10:35:47	874	€26.950	XAMS	1U9GIWJZ1
13/06/23 10:37:09	511	€26.970	XAMS	1U9GIWK1X
13/06/23 10:39:23	656	€27.000	XAMS	1U9GIWK77
13/06/23 10:39:23	922	€27.000	XAMS	1U9GIWK76
13/06/23 10:39:52	512	€26.995	XAMS	1U9GIWK7R
13/06/23 10:39:52	982	€26.995	XAMS	1U9GIWK7P
13/06/23 10:39:52	1,127	€26.995	XAMS	1U9GIWK7Q
13/06/23 10:41:07	135	€27.000	XAMS	1U9GIWK9Z
13/06/23 10:41:07	451	€27.000	XAMS	1U9GIWKA0
13/06/23 10:41:07	1,034	€27.000	XAMS	1U9GIWKA1
13/06/23 10:42:22	568	€27.005	XAMS	1U9GIWKC2
13/06/23 10:43:15	511	€26.995	XAMS	1U9GIWKDO
13/06/23 10:43:15	545	€26.995	XAMS	1U9GIWKDQ

13/06/23 10:43:15	551	€26.995	XAMS	1U9GIWKDP
13/06/23 10:43:47	544	€26.995	XAMS	1U9GIWKEE
13/06/23 10:45:14	46	€26.990	XAMS	1U9GIWKGF
13/06/23 10:45:14	500	€26.990	XAMS	1U9GIWKGE
13/06/23 10:45:14	530	€26.990	XAMS	1U9GIWKGG
13/06/23 10:45:14	549	€26.990	XAMS	1U9GIWKGK
13/06/23 10:45:14	570	€26.990	XAMS	1U9GIWKGI
13/06/23 10:45:33	531	€26.980	XAMS	1U9GIWKGQ
13/06/23 10:45:33	565	€26.980	XAMS	1U9GIWKGR
13/06/23 10:45:42	500	€26.975	XAMS	1U9GIWKH9
13/06/23 10:45:42	694	€26.975	XAMS	1U9GIWKHA
13/06/23 10:47:16	505	€26.975	XAMS	1U9GIWKJ5
13/06/23 10:47:16	565	€26.975	XAMS	1U9GIWKJ1
13/06/23 10:47:16	602	€26.975	XAMS	1U9GIWKJ0
13/06/23 10:47:16	602	€26.975	XAMS	1U9GIWKJ7
13/06/23 10:47:16	666	€26.975	XAMS	1U9GIWKJ4
13/06/23 10:48:12	514	€26.970	XAMS	1U9GIWKL1
13/06/23 10:48:12	554	€26.970	XAMS	1U9GIWKKX
13/06/23 10:48:12	611	€26.970	XAMS	1U9GIWKKY
13/06/23 10:48:47	222	€26.970	XAMS	1U9GIWKLZ
13/06/23 10:48:47	412	€26.970	XAMS	1U9GIWKM0
13/06/23 10:48:47	447	€26.970	XAMS	1U9GIWKM1
13/06/23 10:48:47	918	€26.970	XAMS	1U9GIWKLY
13/06/23 10:51:05	92	€26.960	XAMS	1U9GIWKSK
13/06/23 10:51:05	305	€26.960	XAMS	1U9GIWKSH
13/06/23 10:51:05	650	€26.960	XAMS	1U9GIWKSG
13/06/23 10:51:05	732	€26.960	XAMS	1U9GIWKSJ
13/06/23 10:51:05	852	€26.960	XAMS	1U9GIWKSL
13/06/23 10:51:33	515	€26.955	XAMS	1U9GIWKSX
13/06/23 10:51:33	515	€26.955	XAMS	1U9GIWKSY
13/06/23 10:51:36	512	€26.945	XAMS	1U9GIWKT7
13/06/23 10:51:36	643	€26.945	XAMS	1U9GIWKT8
13/06/23 10:53:19	527	€26.960	XAMS	1U9GIWKUR
13/06/23 10:53:19	556	€26.960	XAMS	1U9GIWKUO
13/06/23 10:53:19	570	€26.960	XAMS	1U9GIWKUP
13/06/23 10:53:19	622	€26.960	XAMS	1U9GIWKUQ
13/06/23 10:53:19	1,172	€26.960	XAMS	1U9GIWKUS
13/06/23 10:53:46	53	€26.965	XAMS	1U9GIWKVS
13/06/23 10:53:46	500	€26.965	XAMS	1U9GIWKVR
13/06/23 10:53:46	695	€26.965	XAMS	1U9GIWKVQ
13/06/23 10:54:41	205	€26.955	XAMS	1U9GIWKZD
13/06/23 10:54:41	364	€26.955	XAMS	1U9GIWKZC
13/06/23 10:54:41	586	€26.955	XAMS	1U9GIWKZB
13/06/23 10:55:49	670	€26.950	XAMS	1U9GIWL2S
13/06/23 10:56:11	53	€26.950	XAMS	1U9GIWL31
13/06/23 10:56:11	198	€26.950	XAMS	1U9GIWL32
13/06/23 10:56:11	288	€26.950	XAMS	1U9GIWL33
13/06/23 10:57:18	959	€26.920	XAMS	1U9GIWL5M
13/06/23 10:57:18	961	€26.920	XAMS	1U9GIWL5L
13/06/23 10:57:49	214	€26.920	XAMS	1U9GIWL5S
13/06/23 10:57:49	813	€26.920	XAMS	1U9GIWL5R
13/06/23 10:58:06	1,000	€26.915	XAMS	1U9GIWL6I

13/06/23 10:58:41	515	€26.925	XAMS	1U9GIWL7C
13/06/23 10:58:42	189	€26.920	XAMS	1U9GIWL7I
13/06/23 10:58:42	438	€26.920	XAMS	1U9GIWL7H
13/06/23 10:58:42	597	€26.920	XAMS	1U9GIWL7G
13/06/23 10:58:58	732	€26.910	XAMS	1U9GIWL7Q
13/06/23 10:58:58	733	€26.910	XAMS	1U9GIWL7R
13/06/23 10:58:59	500	€26.910	XAMS	1U9GIWL80
13/06/23 10:58:59	647	€26.910	XAMS	1U9GIWL81
13/06/23 10:59:22	940	€26.905	XAMS	1U9GIWL8D
13/06/23 10:59:22	947	€26.905	XAMS	1U9GIWL8C
13/06/23 10:59:22	1,272	€26.905	XAMS	1U9GIWL8B
13/06/23 10:59:55	176	€26.905	XAMS	1U9GIWL8Q
13/06/23 10:59:55	500	€26.905	XAMS	1U9GIWL8O
13/06/23 10:59:55	1,658	€26.905	XAMS	1U9GIWL8P
13/06/23 10:59:56	174	€26.905	XAMS	1U9GIWL8U
13/06/23 10:59:56	285	€26.905	XAMS	1U9GIWL8T
13/06/23 10:59:56	940	€26.905	XAMS	1U9GIWL8S
13/06/23 11:00:06	912	€26.885	XAMS	1U9GIWLAT
13/06/23 11:01:05	799	€26.905	XAMS	1U9GIWLDD
13/06/23 11:02:00	55	€26.905	XAMS	1U9GIWLGJ
13/06/23 11:02:00	500	€26.905	XAMS	1U9GIWLGI
13/06/23 11:02:00	513	€26.905	XAMS	1U9GIWLGK
13/06/23 11:02:05	174	€26.890	XAMS	1U9GIWLH9
13/06/23 11:02:05	500	€26.890	XAMS	1U9GIWLH8
13/06/23 11:02:32	2	€26.890	XAMS	1U9GIWLHH
13/06/23 11:02:32	500	€26.890	XAMS	1U9GIWLHG
13/06/23 11:02:32	572	€26.890	XAMS	1U9GIWLHI
13/06/23 11:02:41	553	€26.885	XAMS	1U9GIWLHX
13/06/23 11:03:02	547	€26.885	XAMS	1U9GIWLI5
13/06/23 11:03:02	570	€26.885	XAMS	1U9GIWLI6
13/06/23 11:03:56	527	€26.890	XAMS	1U9GIWLJ8
13/06/23 11:07:28	219	€26.930	XAMS	1U9GIWLKW
13/06/23 11:07:28	281	€26.930	XAMS	1U9GIWLKV
13/06/23 11:07:28	500	€26.930	XAMS	1U9GIWLKU
13/06/23 11:08:45	301	€26.935	XAMS	1U9GIWLLJ
13/06/23 11:08:45	568	€26.935	XAMS	1U9GIWLLN
13/06/23 11:08:45
	1,053	€26.935	XAMS	1U9GIWLLL
13/06/23 11:08:45	1,252	€26.935	XAMS	1U9GIWLLI
13/06/23 11:08:45	1,407	€26.935	XAMS	1U9GIWLLK
13/06/23 11:08:45	1,524	€26.935	XAMS	1U9GIWLLH
13/06/23 11:08:58	1,573	€26.925	XAMS	1U9GIWLLW
13/06/23 11:10:27	183	€26.930	XAMS	1U9GIWLMU
13/06/23 11:10:27	458	€26.930	XAMS	1U9GIWLMT
13/06/23 11:10:27	619	€26.930	XAMS	1U9GIWLMS
13/06/23 11:10:27	651	€26.930	XAMS	1U9GIWLMV
13/06/23 11:10:27	794	€26.930	XAMS	1U9GIWLMW
13/06/23 11:11:43	549	€26.925	XAMS	1U9GIWLNB
13/06/23 11:11:43	556	€26.925	XAMS	1U9GIWLNA
13/06/23 11:11:43	561	€26.925	XAMS	1U9GIWLNC
13/06/23 11:14:41	92	€26.950	XAMS	1U9GIWLSN
13/06/23 11:14:41	176	€26.950	XAMS	1U9GIWLSK

13/06/23 11:14:41	500	€26.950	XAMS	1U9GIWLSI
13/06/23 11:14:41	831	€26.950	XAMS	1U9GIWLSL
13/06/23 11:14:41	855	€26.950	XAMS	1U9GIWLSM
13/06/23 11:14:41	988	€26.950	XAMS	1U9GIWLSP
13/06/23 11:14:41	1,035	€26.950	XAMS	1U9GIWLSO
13/06/23 11:16:21	550	€26.955	XAMS	1U9GIWLVC
13/06/23 11:16:21	577	€26.955	XAMS	1U9GIWLVD
13/06/23 11:16:21	590	€26.955	XAMS	1U9GIWLVB
13/06/23 11:17:16	527	€26.955	XAMS	1U9GIWLW5
13/06/23 11:17:16	689	€26.955	XAMS	1U9GIWLW8
13/06/23 11:20:33	565	€26.950	XAMS	1U9GIWM04
13/06/23 11:20:33	1,000	€26.950	XAMS	1U9GIWM05
13/06/23 11:20:33	1,007	€26.950	XAMS	1U9GIWM06
13/06/23 11:20:41	641	€26.950	XAMS	1U9GIWM0F
13/06/23 11:21:34	520	€26.955	XAMS	1U9GIWM1Z
13/06/23 11:24:38	80	€26.950	XAMS	1U9GIWM5C
13/06/23 11:24:38	500	€26.950	XAMS	1U9GIWM5B
13/06/23 11:26:02	642	€26.945	XAMS	1U9GIWM62
13/06/23 11:27:05	944	€26.950	XAMS	1U9GIWM7S
13/06/23 11:27:05	541	€26.955	XAMS	1U9GIWM7K
13/06/23 11:27:53	302	€26.930	XAMS	1U9GIWM98
13/06/23 11:27:53	831	€26.930	XAMS	1U9GIWM96
13/06/23 11:27:53	856	€26.930	XAMS	1U9GIWM97
13/06/23 11:28:56	537	€26.940	XAMS	1U9GIWMBZ
13/06/23 11:30:00	307	€26.945	XAMS	1U9GIWMCE
13/06/23 11:30:00	500	€26.945	XAMS	1U9GIWMCD
13/06/23 11:30:00	819	€26.945	XAMS	1U9GIWMCF
13/06/23 11:32:15	542	€26.950	XAMS	1U9GIWMEN
13/06/23 11:32:15	615	€26.950	XAMS	1U9GIWMEO
13/06/23 11:32:33	23	€26.950	XAMS	1U9GIWMF5
13/06/23 11:32:47	501	€26.950	XAMS	1U9GIWMF8
13/06/23 11:32:47	610	€26.950	XAMS	1U9GIWMF6
13/06/23 11:33:22	561	€26.945	XAMS	1U9GIWMFN
13/06/23 11:33:22	579	€26.945	XAMS	1U9GIWMFM
13/06/23 11:34:25	134	€26.945	XAMS	1U9GIWMGI
13/06/23 11:34:25	500	€26.945	XAMS	1U9GIWMGH
13/06/23 11:36:03	124	€26.940	XAMS	1U9GIWMHR
13/06/23 11:36:03	450	€26.940	XAMS	1U9GIWMHS
13/06/23 11:36:35	528	€26.945	XAMS	1U9GIWMIC
13/06/23 11:38:52	423	€26.960	XAMS	1U9GIWMKI
13/06/23 11:38:52	626	€26.960	XAMS	1U9GIWMKD
13/06/23 11:38:52	810	€26.960	XAMS	1U9GIWMKJ
13/06/23 11:38:52	815	€26.960	XAMS	1U9GIWMKK
13/06/23 11:38:52	915	€26.960	XAMS	1U9GIWMKG
13/06/23 11:38:52	1,005	€26.960	XAMS	1U9GIWMKF
13/06/23 11:48:21	605	€26.965	XAMS	1U9GIWMS3
13/06/23 11:48:21	774	€26.965	XAMS	1U9GIWMS2
13/06/23 11:48:26	608	€26.965	XAMS	1U9GIWMS8
13/06/23 11:48:26	679	€26.965	XAMS	1U9GIWMS7
13/06/23 11:48:26	865	€26.965	XAMS	1U9GIWMS6
13/06/23 11:49:10	385	€26.960	XAMS	1U9GIWMTH
13/06/23 11:49:10	405	€26.960	XAMS	1U9GIWMTI

13/06/23 11:49:17	129	€26.960	XAMS	1U9GIWMTK
13/06/23 11:49:17	994	€26.960	XAMS	1U9GIWMTJ
13/06/23 11:49:18	699	€26.955	XAMS	1U9GIWMTP
13/06/23 11:49:46	998	€26.955	XAMS	1U9GIWMUG
13/06/23 11:49:46	1,104	€26.955	XAMS	1U9GIWMUF
13/06/23 11:50:32	572	€26.945	XAMS	1U9GIWMW2
13/06/23 11:50:32	623	€26.945	XAMS	1U9GIWMW3
13/06/23 11:50:32	833	€26.945	XAMS	1U9GIWMW1
13/06/23 11:50:33	500	€26.940	XAMS	1U9GIWMW6
13/06/23 11:50:33	590	€26.940	XAMS	1U9GIWMW7
13/06/23 11:50:35	245	€26.935	XAMS	1U9GIWMWT
13/06/23 11:50:35	838	€26.935	XAMS	1U9GIWMWU
13/06/23 11:51:29	507	€26.935	XAMS	1U9GIWMY3
13/06/23 11:51:29	510	€26.935	XAMS	1U9GIWMY2
13/06/23 11:51:37	1,111	€26.925	XAMS	1U9GIWMYG
13/06/23 11:51:38	462	€26.920	XAMS	1U9GIWMYI
13/06/23 11:51:38	474	€26.920	XAMS	1U9GIWMYJ
13/06/23 11:53:17	506	€26.935	XAMS	1U9GIWN04
13/06/23 11:54:32	5	€26.945	XAMS	1U9GIWN0P
13/06/23 11:54:32	500	€26.945	XAMS	1U9GIWN0O
13/06/23 11:54:32	620	€26.945	XAMS	1U9GIWN0Q
13/06/23 11:57:25	551	€26.940	XAMS	1U9GIWN2H
13/06/23 11:57:25	683	€26.940	XAMS	1U9GIWN2G
13/06/23 11:57:40	747	€26.935	XAMS	1U9GIWN2Z
13/06/23 11:57:40	615	€26.940	XAMS	1U9GIWN2P
13/06/23 11:57:40	674	€26.940	XAMS	1U9GIWN2O
13/06/23 11:58:08	500	€26.930	XAMS	1U9GIWN3M
13/06/23 11:58:14	23	€26.930	XAMS	1U9GIWN3R
13/06/23 11:58:14	571	€26.930	XAMS	1U9GIWN3Q
13/06/23 11:58:39	528	€26.930	XAMS	1U9GIWN4Z
13/06/23 12:00:34	49	€26.925	XAMS	1U9GIWN80
13/06/23 12:00:34	521	€26.925	XAMS	1U9GIWN81
13/06/23 12:00:34	780	€26.925	XAMS	1U9GIWN7Z
13/06/23 12:00:44	76	€26.925	XAMS	1U9GIWN8F
13/06/23 12:00:44	119	€26.925	XAMS	1U9GIWN8G
13/06/23 12:00:44	500	€26.925	XAMS	1U9GIWN8E
13/06/23 12:00:44	658	€26.925	XAMS	1U9GIWN8H
13/06/23 12:01:10	79	€26.910	XAMS	1U9GIWN8Y
13/06/23 12:01:10	129	€26.910	XAMS	1U9GIWN9O
13/06/23 12:01:10	236	€26.910	XAMS	1U9GIWN9J
13/06/23 12:01:10	290	€26.910	XAMS	1U9GIWN9L
13/06/23 12:01:10	319	€26.910	XAMS	1U9GIWN9K
13/06/23 12:01:10	528	€26.910	XAMS	1U9GIWN9H
13/06/23 12:01:10	614	€26.910	XAMS	1U9GIWN8V
13/06/23 12:01:10	661	€26.910	XAMS	1U9GIWN9N
13/06/23 12:01:10	718	€26.910	XAMS	1U9GIWN9M
13/06/23 12:01:10	724	€26.910	XAMS	1U9GIWN8X
13/06/23 12:01:11	161	€26.910	XAMS	1U9GIWN9U
13/06/23 12:01:11	281	€26.910	XAMS	1U9GIWN9W
13/06/23 12:01:11	718	€26.910	XAMS	1U9GIWN9V
13/06/23 12:01:12	1	€26.910	XAMS	1U9GIWN9Z
13/06/23 12:01:12	5	€26.910	XAMS	1U9GIWNA2

13/06/23 12:01:12	50	€26.910	XAMS	1U9GIWNA3
13/06/23 12:01:12	277	€26.910	XAMS	1U9GIWNA6
13/06/23 12:01:12	348	€26.910	XAMS	1U9GIWNA4
13/06/23 12:01:12	573	€26.910	XAMS	1U9GIWNA5
13/06/23 12:01:12	661	€26.910	XAMS	1U9GIWNA0
13/06/23 12:01:12	718	€26.910	XAMS	1U9GIWNA1
13/06/23 12:02:00	203	€26.915	XAMS	1U9GIWNB0
13/06/23 12:02:00	479	€26.915	XAMS	1U9GIWNAZ
13/06/23 12:02:00	597	€26.915	XAMS	1U9GIWNB1
13/06/23 12:02:55	512	€26.915	XAMS	1U9GIWNCK
13/06/23 12:02:55	527	€26.915	XAMS	1U9GIWNCL
13/06/23 12:02:55	702	€26.915	XAMS	1U9GIWNCM
13/06/23 12:03:03	2	€26.910	XAMS	1U9GIWNCZ
13/06/23 12:03:04	2	€26.910	XAMS	1U9GIWND0
13/06/23 12:03:04	2	€26.910	XAMS	1U9GIWND1
13/06/23 12:03:06	2	€26.910	XAMS	1U9GIWND2
13/06/23 12:03:11	400	€26.910	XAMS	1U9GIWND3
13/06/23 12:03:11	400	€26.910	XAMS	1U9GIWND4
13/06/23 12:03:11	661	€26.910	XAMS	1U9GIWND7
13/06/23 12:03:11	718	€26.910	XAMS	1U9GIWND8
13/06/23 12:03:11	833	€26.910	XAMS	1U9GIWND5
13/06/23 12:03:11	945	€26.910	XAMS	1U9GIWND6
13/06/23 12:03:13	1	€26.910	XAMS	1U9GIWND9
13/06/23 12:03:13	281	€26.910	XAMS	1U9GIWNDA
13/06/23 12:03:13	661	€26.910	XAMS	1U9GIWNDB
13/06/23 12:03:13	718	€26.910	XAMS	1U9GIWNDC
13/06/23 12:04:55	553	€26.930	XAMS	1U9GIWNET
13/06/23 12:05:10	6	€26.935	XAMS	1U9GIWNFC
13/06/23 12:05:10	471	€26.935	XAMS	1U9GIWNFB
13/06/23 12:05:13	678	€26.935	XAMS	1U9GIWNFD
13/06/23 12:05:13	768	€26.935	XAMS	1U9GIWNFE
13/06/23 12:05:13	832	€26.935	XAMS	1U9GIWNFF
13/06/23 12:05:13	1,046	€26.935	XAMS	1U9GIWNFG
13/06/23 12:06:07	36	€26.930	XAMS	1U9GIWNGF
13/06/23 12:06:07	198	€26.930	XAMS	1U9GIWNGH
13/06/23 12:06:07	401	€26.930	XAMS	1U9GIWNGG
13/06/23 12:06:07	516	€26.930	XAMS	1U9GIWNGE
13/06/23 12:06:07	700	€26.930	XAMS	1U9GIWNGJ
13/06/23 12:06:07	859	€26.930	XAMS	1U9GIWNGI
13/06/23 12:10:49	507	€26.915	XAMS	1U9GIWNMC
13/06/23 12:10:49	516	€26.915	XAMS	1U9GIWNMB
13/06/23 12:11:44	795	€26.930	XAMS	1U9GIWNNK
13/06/23 12:11:45	761	€26.925	XAMS	1U9GIWNNP
13/06/23 12:15:32	442	€26.925	XAMS	1U9GIWNQX
13/06/23 12:18:28	1	€26.930	XAMS	1U9GIWNSE
13/06/23 12:18:28	604	€26.930	XAMS	1U9GIWNSF
13/06/23 12:19:20	515	€26.930	XAMS	1U9GIWNUM
13/06/23 12:20:00	518	€26.930	XAMS	1U9GIWNWD
13/06/23 12:20:00	558	€26.930	XAMS	1U9GIWNWC
13/06/23 12:20:49	559	€26.930	XAMS	1U9GIWNXP
13/06/23 12:20:49	654	€26.930	XAMS	1U9GIWNXO
13/06/23 12:22:34	3	€26.930	XAMS	1U9GIWO04

13/06/23 12:22:34	73	€26.930	XAMS	1U9GIWO06
13/06/23 12:22:34	322	€26.930	XAMS	1U9GIWO08
13/06/23 12:22:34	414	€26.930	XAMS	1U9GIWO07
13/06/23 12:22:34	691	€26.930	XAMS	1U9GIWO09
13/06/23 12:22:34	829	€26.930	XAMS	1U9GIWO03
13/06/23 12:22:34	848	€26.930	XAMS	1U9GIWO05
13/06/23 12:22:38	603	€26.920	XAMS	1U9GIWO0Z
13/06/23 12:26:41	535	€26.945	XAMS	1U9GIWO4O
13/06/23 12:26:41	609	€26.945	XAMS	1U9GIWO4M
13/06/23 12:26:41	717	€26.945	XAMS	1U9GIWO4N
13/06/23 12:26:41	787	€26.945	XAMS	1U9GIWO4L
13/06/23 12:26:41	844	€26.945	XAMS	1U9GIWO4P
13/06/23 12:29:31	100	€26.965	XAMS	1U9GIWO78
13/06/23 12:29:31	537	€26.965	XAMS	1U9GIWO77
13/06/23 12:30:00	58	€26.965	XAMS	1U9GIWO7X
13/06/23 12:30:00	247	€26.965	XAMS	1U9GIWO7V
13/06/23 12:30:00	293	€26.965	XAMS	1U9GIWO7U
13/06/23 12:30:00	538	€26.965	XAMS	1U9GIWO7T
13/06/23 12:30:00	553	€26.965	XAMS	1U9GIWO7W
13/06/23 12:30:05	578	€26.960	XAMS	1U9GIWO8E
13/06/23 12:34:06	583	€26.935	XAMS	1U9GIWOCJ
13/06/23 12:37:07	538	€26.945	XAMS	1U9GIWOGC
13/06/23 12:39:52	154	€26.930	XAMS	1U9GIWOJZ
13/06/23 12:39:52	375	€26.930	XAMS	1U9GIWOJW
13/06/23 12:39:52	561	€26.930	XAMS	1U9GIWOK1
13/06/23 12:39:52	634	€26.930	XAMS	1U9GIWOJY
13/06/23 12:39:52	735	€26.930	XAMS	1U9GIWOJX
13/06/23 12:39:52	978	€26.930	XAMS	1U9GIWOK0
13/06/23 12:39:52	983	€26.930	XAMS	1U9GIWOK2
13/06/23 12:40:16	546	€26.925	XAMS	1U9GIWOKI
13/06/23 12:44:17	593	€26.930	XAMS	1U9GIWOOJ
13/06/23 12:44:18	62	€26.930	XAMS	1U9GIWOOV
13/06/23 12:44:18	630	€26.930	XAMS	1U9GIWOOW
13/06/23 12:44:40	653	€26.930	XAMS	1U9GIWOP6
13/06/23 12:44:40	688	€26.930	XAMS	1U9GIWOP8
13/06/23 12:44:40	1,001	€26.930	XAMS	1U9GIWOP7
13/06/23 12:45:11	1,095	€26.920	XAMS	1U9GIWOPN
13/06/23 12:45:21	228	€26.920	XAMS	1U9GIWOQ1
13/06/23 12:45:21	323	€26.920	XAMS	1U9GIWOQ0
13/06/23 12:45:39	150	€26.915	XAMS	1U9GIWOR4
13/06/23 12:45:39	201	€26.915	XAMS	1U9GIWOR1
13/06/23 12:45:39	332	€26.915	XAMS	1U9GIWOR2
13/06/23 12:45:39	499	€26.915	XAMS	1U9GIWOR3
13/06/23 12:45:39	564	€26.915	XAMS	1U9GIWOR0
13/06/23 12:46:28	193	€26.910	XAMS	1U9GIWOS4
13/06/23 12:46:28	245	€26.910	XAMS	1U9GIWOS2
13/06/23 12:46:28	291	€26.910	XAMS	1U9GIWOS9
13/06/23 12:46:28	463	€26.910	XAMS	1U9GIWORZ
13/06/23 12:46:28	473	€26.910	XAMS	1U9GIWOS3
13/06/23 12:46:28	500	€26.910	XAMS	1U9GIWOS1
13/06/23 12:46:28	554	€26.910	XAMS	1U9GIWOS5
13/06/23 12:46:28	573	€26.910	XAMS	1U9GIWOS7

13/06/23 12:46:28	633	€26.910	XAMS	1U9GIWOS6
13/06/23 12:46:28	718	€26.910	XAMS	1U9GIWOS8
13/06/23 12:46:28	725	€26.910	XAMS	1U9GIWORY
13/06/23 12:46:28	820	€26.910	XAMS	1U9GIWOSA
13/06/23 12:46:28	955	€26.910	XAMS	1U9GIWORX
13/06/23 12:46:36	282	€26.905	XAMS	1U9GIWOSU
13/06/23 12:46:36	372	€26.905	XAMS	1U9GIWOSV
13/06/23 12:46:36	695	€26.905	XAMS	1U9GIWOSS
13/06/23 12:46:55	140	€26.900	XAMS	1U9GIWOUZ
13/06/23 12:46:55	384	€26.900	XAMS	1U9GIWOV0
13/06/23 12:46:58	168	€26.900	XAMS	1U9GIWOV5
13/06/23 12:46:58	405	€26.900	XAMS	1U9GIWOV4
13/06/23 12:47:26	615	€26.905	XAMS	1U9GIWOVV
13/06/23 12:48:27	164	€26.905	XAMS	1U9GIWOWW
13/06/23 12:48:27	214	€26.905	XAMS	1U9GIWOX0
13/06/23 12:48:27	220	€26.905	XAMS	1U9GIWOWT
13/06/23 12:48:27	286	€26.905	XAMS	1U9GIWOX1
13/06/23 12:48:27	286	€26.905	XAMS	1U9GIWOX3
13/06/23 12:48:27	383	€26.905	XAMS	1U9GIWOWU
13/06/23 12:48:27	500	€26.905	XAMS	1U9GIWOX2
13/06/23 12:48:27	514	€26.905	XAMS	1U9GIWOWZ
13/06/23 12:48:27	571	€26.905	XAMS	1U9GIWOX4
13/06/23 12:48:27	925	€26.905	XAMS	1U9GIWOWX
13/06/23 12:48:27	1,058	€26.905	XAMS	1U9GIWOWS
13/06/23 12:48:27	1,119	€26.905	XAMS	1U9GIWOWV
13/06/23 12:48:27	1,232	€26.905	XAMS	1U9GIWOWR
13/06/23 12:48:28	91	€26.900	XAMS	1U9GIWOX7
13/06/23 12:48:28	1,013	€26.900	XAMS	1U9GIWOX8
13/06/23 12:50:08	600	€26.900	XAMS	1U9GIWP0H
13/06/23 12:52:39	456	€26.910	XAMS	1U9GIWP2K
13/06/23 12:52:39	500	€26.910	XAMS	1U9GIWP2J
13/06/23 12:52:40	107	€26.910	XAMS	1U9GIWP2M
13/06/23 12:52:40	442	€26.910	XAMS	1U9GIWP2L
13/06/23 12:54:35	37	€26.920	XAMS	1U9GIWP48
13/06/23 12:54:35	480	€26.920	XAMS	1U9GIWP44
13/06/23 12:54:35	815	€26.920	XAMS	1U9GIWP45
13/06/23 12:54:35	1,294	€26.920	XAMS	1U9GIWP47
13/06/23 12:54:35	1,320	€26.920	XAMS	1U9GIWP46
13/06/23 12:54:35	1,386	€26.920	XAMS	1U9GIWP43
13/06/23 12:54:35	1,437	€26.920	XAMS	1U9GIWP42
13/06/23 12:55:29	249	€26.915	XAMS	1U9GIWP4M
13/06/23 12:55:29	312	€26.915	XAMS	1U9GIWP4L
13/06/23 12:55:29	676	€26.915	XAMS	1U9GIWP4K
13/06/23 12:56:57	95	€26.920	XAMS	1U9GIWP6J
13/06/23 12:56:57	529	€26.920	XAMS	1U9GIWP6I
13/06/23 12:56:57 13/06/23 12:56:57	531 705	€26.920 €26.920	XAMS XAMS	1U9GIWP6K 1U9GIWP6L
13/06/23 12:57:19	564	€26.915	XAMS	1U9GIWP70
13/06/23 12:57:57	197	€26.920	XAMS	1U9GIWP7Z
13/06/23 12:57:57	337	€26.920	XAMS	1U9GIWP80
13/06/23 12:57:57	534	€26.920	XAMS	1U9GIWP7Y
13/06/23 12:57:57	661	€26.920	XAMS	1U9GIWP7X

13/06/23 12:57:57	692	€26.920	XAMS	1U9GIWP81
13/06/23 12:58:08	402	€26.915	XAMS	1U9GIWP89
13/06/23 12:58:08	637	€26.915	XAMS	1U9GIWP8A
13/06/23 12:59:05	238	€26.910	XAMS	1U9GIWP8T
13/06/23 12:59:05	1,671	€26.910	XAMS	1U9GIWP8S
13/06/23 12:59:57	511	€26.920	XAMS	1U9GIWP9V
13/06/23 12:59:57	549	€26.920	XAMS	1U9GIWP9Y
13/06/23 12:59:57	590	€26.920	XAMS	1U9GIWP9X
13/06/23 12:59:57	649	€26.920	XAMS	1U9GIWP9U
13/06/23 13:00:00	802	€26.920	XAMS	1U9GIWPA4
13/06/23 13:00:20	558	€26.915	XAMS	1U9GIWPB0
13/06/23 13:00:51	41	€26.910	XAMS	1U9GIWPBW
13/06/23 13:00:51	500	€26.910	XAMS	1U9GIWPBV
13/06/23 13:00:51	1,672	€26.910	XAMS	1U9GIWPBX
13/06/23 13:01:40	87	€26.920	XAMS	1U9GIWPDR
13/06/23 13:01:40	491	€26.920	XAMS	1U9GIWPDS
13/06/23 13:05:22	190	€26.945	XAMS	1U9GIWPK8
13/06/23 13:05:22	213	€26.945	XAMS	1U9GIWPK5
13/06/23 13:05:22	303	€26.945	XAMS	1U9GIWPK6
13/06/23 13:05:22	348	€26.945	XAMS	1U9GIWPK3
13/06/23 13:05:22	810	€26.945	XAMS	1U9GIWPK7
13/06/23 13:05:22	974	€26.945	XAMS	1U9GIWPK9
13/06/23 13:05:22	1,053	€26.945	XAMS	1U9GIWPKA
13/06/23 13:05:22	1,202	€26.945	XAMS	1U9GIWPK4
13/06/23 13:05:22	1,434	€26.945	XAMS	1U9GIWPKB
13/06/23 13:08:34	200	€26.965	XAMS	1U9GIWPMZ
13/06/23 13:08:34	508	€26.965	XAMS	1U9GIWPN0
13/06/23 13:08:34	696	€26.965	XAMS	1U9GIWPMY
13/06/23 13:08:34	734	€26.965	XAMS	1U9GIWPMV
13/06/23 13:08:34	853	€26.965	XAMS	1U9GIWPMX
13/06/23 13:08:34	855	€26.965	XAMS	1U9GIWPMW
13/06/23 13:08:59	499	€26.965	XAMS	1U9GIWPO9
13/06/23 13:09:28	125	€26.955	XAMS	1U9GIWPOV
13/06/23 13:10:33	587	€26.960	XAMS	1U9GIWPQ5
13/06/23 13:11:08	624	€26.960	XAMS	1U9GIWPQD
13/06/23 13:11:27	526	€26.960	XAMS	1U9GIWPQK
13/06/23 13:11:27	579	€26.960	XAMS	1U9GIWPQJ
13/06/23 13:12:01	616	€26.955	XAMS	1U9GIWPQZ
13/06/23 13:12:07 13/06/23 13:13:03	396 380	€26.950 €26.945	XAMS XAMS	1U9GIWPRO 1U9GIWPT9
13/06/23 13:13:03	463	€26.945	XAMS	1U9GIWPTA
13/06/23 13:13:12	647	€26.940	XAMS	1U9GIWPTH
13/06/23 13:13:12	654	€26.940	XAMS	1U9GIWPTF
13/06/23 13:13:12	815	€26.940	XAMS	1U9GIWPTI
13/06/23 13:13:12	957	€26.940	XAMS	1U9GIWPTG
13/06/23 13:14:34	99	€26.945	XAMS	1U9GIWPUP
13/06/23 13:14:34	500	€26.945	XAMS	1U9GIWPUO
13/06/23 13:14:34	550	€26.945	XAMS	1U9GIWPUQ
13/06/23 13:17:33	517	€26.955	XAMS	1U9GIWPXU
13/06/23 13:17:33	1,425	€26.955	XAMS	1U9GIWPXT
13/06/23 13:17:33	1,516	€26.955	XAMS	1U9GIWPXQ
13/06/23 13:17:33	1,561	€26.955	XAMS	1U9GIWPXS

13/06/23 13:17:33 2,001 €26.955 XAMS 1U9GIWPXR 13/06/23 13:18:52 35 €26.940 XAMS 1U9GIWPZI 13/06/23 13:18:52 500 €26.940 XAMS 1U9GIWPZH 13/06/23 13:22:44 311 €26.940 XAMS 1U9GIWQ4M 13/06/23 13:22:44 695 €26.940 XAMS 1U9GIWQ4L 13/06/23 13:22:44 839 €26.940 XAMS 1U9GIWQ4K 13/06/23 13:22:44 979 €26.940 XAMS 1U9GIWQ4J 13/06/23 13:22:44 1,072 €26.940 XAMS 1U9GIWQ4H 13/06/23 13:22:44 1,125 €26.940 XAMS 1U9GIWQ4I 13/06/23 13:23:41 588 €26.930 XAMS 1U9GIWQ5F 13/06/23 13:24:34 160 €26.935 XAMS 1U9GIWQ8F 13/06/23 13:24:34 170 €26.935 XAMS 1U9GIWQ8G 13/06/23 13:24:34 318 €26.935 XAMS 1U9GIWQ8C 13/06/23 13:24:34 368 €26.935 XAMS 1U9GIWQ8I 13/06/23 13:24:34 437 €26.935 XAMS 1U9GIWQ8D 13/06/23 13:24:34 517 €26.935 XAMS 1U9GIWQ8B 13/06/23 13:24:34 573 €26.935 XAMS 1U9GIWQ8H 13/06/23 13:24:34 687 €26.935 XAMS 1U9GIWQ8E 13/06/23 13:24:34 500 €26.940 XAMS 1U9GIWQ83 13/06/23 13:24:34 516 €26.940 XAMS 1U9GIWQ84 13/06/23 13:24:34 870 €26.940 XAMS 1U9GIWQ85 13/06/23 13:24:34 1,038 €26.940 XAMS 1U9GIWQ88 13/06/23 13:24:34 1,044 €26.940 XAMS 1U9GIWQ86 13/06/23 13:24:34 1,099 €26.940 XAMS 1U9GIWQ87 13/06/23 13:25:05 302 €26.940 XAMS 1U9GIWQ9S 13/06/23 13:26:40 535 €26.935 XAMS 1U9GIWQB9 13/06/23 13:26:40 539 €26.935 XAMS 1U9GIWQBA 13/06/23 13:27:05 552 €26.925 XAMS 1U9GIWQBT 13/06/23 13:27:35 501 €26.925 XAMS 1U9GIWQCR 13/06/23 13:30:00 156 €26.930 XAMS 1U9GIWQIX 13/06/23 13:30:00 661 €26.930 XAMS 1U9GIWQIW 13/06/23 13:30:00 668 €26.930 XAMS 1U9GIWQIT 13/06/23 13:30:00 762 €26.930 XAMS 1U9GIWQIV 13/06/23 13:30:00 859 €26.930 XAMS 1U9GIWQIU 13/06/23 13:30:00 921 €26.930 XAMS 1U9GIWQIZ 13/06/23 13:30:01 586 €26.910 XAMS 1U9GIWQJR 13/06/23 13:30:01 862 €26.910 XAMS 1U9GIWQJT 13/06/23 13:30:03 19 €26.895 XAMS 1U9GIWQMD 13/06/23 13:30:03 500 €26.895 XAMS 1U9GIWQMC 13/06/23 13:30:05 1,125 €26.875 XAMS 1U9GIWQP4 13/06/23 13:30:05 1,180 €26.875 XAMS 1U9GIWQP5 13/06/23 13:30:05 546 €26.890 XAMS 1U9GIWQP3 13/06/23 13:30:05 565 €26.890 XAMS 1U9GIWQMZ 13/06/23 13:30:05 590 €26.890 XAMS 1U9GIWQMY 13/06/23 13:30:05 806 €26.890 XAMS 1U9GIWQMT 13/06/23 13:30:05 1,031 €26.890 XAMS 1U9GIWQMU 13/06/23 13:30:05 1,184 €26.890 XAMS 1U9GIWQMW 13/06/23 13:30:05 2,242 €26.890 XAMS 1U9GIWQMS 13/06/23 13:30:06 729 €26.865 XAMS 1U9GIWQPE	13/06/23 13:30:06 874 €26.865 XAMS 1U9GIWQPD
		13/06/23 13:17:33	1,888	€26.955	XAMS	1U9GIWPXV
	13/06/23 13:30:38 331 €26.970 XAMS 1U9GIWQXV

13/06/23 13:30:38	413	€26.970	XAMS	1U9GIWQXW
13/06/23 13:30:38	499	€26.970	XAMS	1U9GIWQXR
13/06/23 13:30:38	891	€26.970	XAMS	1U9GIWQXS
13/06/23 13:30:43	246	€26.970	XAMS	1U9GIWQYS
13/06/23 13:30:45	1,089	€26.970	XAMS	1U9GIWQZ5
13/06/23 13:30:45	1,642	€26.970	XAMS	1U9GIWQZ4
13/06/23 13:30:50	573	€26.970	XAMS	1U9GIWQZA
13/06/23 13:30:54	1	€26.970	XAMS	1U9GIWQZF
13/06/23 13:31:11	81	€26.985	XAMS	1U9GIWR1I
13/06/23 13:31:11	672	€26.985	XAMS	1U9GIWR1J
13/06/23 13:31:11	166	€26.990	XAMS	1U9GIWR1B
13/06/23 13:31:11	332	€26.990	XAMS	1U9GIWR1L
13/06/23 13:31:11	358	€26.990	XAMS	1U9GIWR1M
13/06/23 13:31:11	500	€26.990	XAMS	1U9GIWR1C
13/06/23 13:31:11	602	€26.990	XAMS	1U9GIWR1E
13/06/23 13:31:11	624	€26.990	XAMS	1U9GIWR1D
13/06/23 13:31:12	1,585	€26.980	XAMS	1U9GIWR1N
13/06/23 13:31:14	8	€26.975	XAMS	1U9GIWR1Y
13/06/23 13:31:14	644	€26.975	XAMS	1U9GIWR1Z
13/06/23 13:31:14	1,500	€26.975	XAMS	1U9GIWR1X
13/06/23 13:31:40	962	€26.970	XAMS	1U9GIWR2S
13/06/23 13:32:13	532	€26.965	XAMS	1U9GIWR4E
13/06/23 13:33:21	370	€26.950	XAMS	1U9GIWR7L
13/06/23 13:33:21	571	€26.950	XAMS	1U9GIWR7J
13/06/23 13:33:21	505	€26.955	XAMS	1U9GIWR7E
13/06/23 13:33:56	39	€26.945	XAMS	1U9GIWR9N
13/06/23 13:33:56	524	€26.945	XAMS	1U9GIWR9P
13/06/23 13:33:56	546	€26.945	XAMS	1U9GIWR9O
13/06/23 13:33:56	944	€26.945	XAMS	1U9GIWR9Q
13/06/23 13:33:59	927	€26.940	XAMS	1U9GIWR9U
13/06/23 13:34:04	890	€26.935	XAMS	1U9GIWRA3
13/06/23 13:34:57	293	€26.925	XAMS	1U9GIWRBI
13/06/23 13:34:57	734	€26.930	XAMS	1U9GIWRB7
13/06/23 13:34:57	761	€26.930	XAMS	1U9GIWRB6
13/06/23 13:34:57	835	€26.930	XAMS	1U9GIWRB5
13/06/23 13:35:17	272	€26.925	XAMS	1U9GIWRCQ
13/06/23 13:35:17	381	€26.925	XAMS	1U9GIWRCP
13/06/23 13:37:02	510	€26.960	XAMS	1U9GIWRFN
13/06/23 13:37:02	559	€26.960	XAMS	1U9GIWRFM
13/06/23 13:37:02	753	€26.960	XAMS	1U9GIWRFL
13/06/23 13:37:26	614	€26.955	XAMS	1U9GIWRH9
13/06/23 13:37:26	616	€26.955	XAMS	1U9GIWRHA
13/06/23 13:37:26	667	€26.955	XAMS	1U9GIWRHB
13/06/23 13:38:37	1,028	€26.970	XAMS	1U9GIWRJN
13/06/23 13:38:37	1,029	€26.970	XAMS	1U9GIWRJO
13/06/23 13:39:40	603	€26.940	XAMS	1U9GIWRLU
13/06/23 13:41:00	942	€26.940	XAMS	1U9GIWRO5
13/06/23 13:41:41	601	€26.950	XAMS	1U9GIWRP1
13/06/23 13:41:41	619	€26.950	XAMS	1U9GIWRP2
13/06/23 13:42:02	214	€26.950	XAMS	1U9GIWRQ7
13/06/23 13:42:02	349	€26.950	XAMS	1U9GIWRQ8
13/06/23 13:44:49	119	€26.945	XAMS	1U9GIWRUO

13/06/23 13:44:49	500	€26.945	XAMS	1U9GIWRUN
13/06/23 13:44:49	605	€26.945	XAMS	1U9GIWRUQ
13/06/23 13:44:49	616	€26.945	XAMS	1U9GIWRUP
13/06/23 13:44:59	712	€26.940	XAMS	1U9GIWRV1
13/06/23 13:45:02	675	€26.930	XAMS	1U9GIWRV2
13/06/23 13:45:09	276	€26.920	XAMS	1U9GIWRW7
13/06/23 13:45:09	424	€26.920	XAMS	1U9GIWRW6
13/06/23 13:45:09	626	€26.920	XAMS	1U9GIWRW4
13/06/23 13:45:53	43	€26.935	XAMS	1U9GIWRXG
13/06/23 13:45:53	181	€26.935	XAMS	1U9GIWRX9
13/06/23 13:45:53	457	€26.935	XAMS	1U9GIWRXH
13/06/23 13:45:53	500	€26.935	XAMS	1U9GIWRX4
13/06/23 13:45:53	513	€26.935	XAMS	1U9GIWRXC
13/06/23 13:45:53	686	€26.935	XAMS	1U9GIWRX7
13/06/23 13:45:53	732	€26.935	XAMS	1U9GIWRX6
13/06/23 13:45:53	732	€26.935	XAMS	1U9GIWRXF
13/06/23 13:45:53	794	€26.935	XAMS	1U9GIWRX5
13/06/23 13:45:53	1,083	€26.935	XAMS	1U9GIWRX8
13/06/23 13:46:03	63	€26.935	XAMS	1U9GIWRXQ
13/06/23 13:46:03	500	€26.935	XAMS	1U9GIWRXP
13/06/23 13:47:08	51	€26.940	XAMS	1U9GIWRZH
13/06/23 13:47:08	500	€26.940	XAMS	1U9GIWRZG
13/06/23 13:47:21	100	€26.925	XAMS	1U9GIWRZV
13/06/23 13:47:21	775	€26.925	XAMS	1U9GIWRZU
13/06/23 13:47:21	78	€26.930	XAMS	1U9GIWRZT
13/06/23 13:47:21	690	€26.930	XAMS	1U9GIWRZS
13/06/23 13:49:59	249	€26.930	XAMS	1U9GIWS4G
13/06/23 13:49:59	331	€26.930	XAMS	1U9GIWS4J
13/06/23 13:49:59	838	€26.930	XAMS	1U9GIWS4H
13/06/23 13:49:59	1,024	€26.930	XAMS	1U9GIWS4I
13/06/23 13:49:59	1,224	€26.930	XAMS	1U9GIWS4K
13/06/23 13:50:30	197	€26.920	XAMS	1U9GIWS5X
13/06/23 13:50:30	331	€26.920	XAMS	1U9GIWS5Y
13/06/23 13:51:12	55	€26.910	XAMS	1U9GIWS6Q
13/06/23 13:51:12	445	€26.910	XAMS	1U9GIWS6P
13/06/23 13:51:12	609	€26.915	XAMS	1U9GIWS6M
13/06/23 13:51:27	161	€26.910	XAMS	1U9GIWS7E
13/06/23 13:51:27	500	€26.910	XAMS	1U9GIWS7A
13/06/23 13:51:27	573	€26.910	XAMS	1U9GIWS7D
13/06/23 13:51:27	775	€26.910	XAMS	1U9GIWS7C
13/06/23 13:51:27	842	€26.910	XAMS	1U9GIWS7B
13/06/23 13:51:27	1,680	€26.910	XAMS	1U9GIWS78
13/06/23 13:51:29	340	€26.910	XAMS	1U9GIWS7O
13/06/23 13:51:29	590	€26.910	XAMS	1U9GIWS7M
13/06/23 13:51:29	775	€26.910	XAMS	1U9GIWS7P
13/06/23 13:51:29	842	€26.910	XAMS	1U9GIWS7Q
13/06/23 13:51:30	307	€26.910	XAMS	1U9GIWS7S
13/06/23 13:51:30	513	€26.910	XAMS	1U9GIWS7T
13/06/23 13:51:42	628	€26.920	XAMS	1U9GIWS8Y
13/06/23 13:53:22	500	€26.945	XAMS	1U9GIWSBL
13/06/23 13:53:22	520	€26.945	XAMS	1U9GIWSBM
13/06/23 13:53:22	526	€26.945	XAMS	1U9GIWSBP

13/06/23 13:53:22	1,085	€26.945	XAMS	1U9GIWSBO
13/06/23 13:53:22	1,229	€26.945	XAMS	1U9GIWSBN
13/06/23 13:53:40	68	€26.940	XAMS	1U9GIWSBW
13/06/23 13:53:40	559	€26.940	XAMS	1U9GIWSBV
13/06/23 13:54:54	527	€26.945	XAMS	1U9GIWSDG
13/06/23 13:54:54	576	€26.945	XAMS	1U9GIWSDI
13/06/23 13:54:54	680	€26.945	XAMS	1U9GIWSDJ
13/06/23 13:55:39	253	€26.950	XAMS	1U9GIWSES
13/06/23 13:55:39	292	€26.950	XAMS	1U9GIWSET
13/06/23 13:55:39	634	€26.950	XAMS	1U9GIWSEU
13/06/23 13:56:48	748	€26.960	XAMS	1U9GIWSFX
13/06/23 13:56:57	51	€26.950	XAMS	1U9GIWSG4
13/06/23 13:56:57	835	€26.950	XAMS	1U9GIWSG5
13/06/23 13:58:26	553	€26.960	XAMS	1U9GIWSHA
13/06/23 13:58:26	554	€26.960	XAMS	1U9GIWSH9
13/06/23 13:58:53	505	€26.960	XAMS	1U9GIWSI1
13/06/23 13:59:46	247	€26.955	XAMS	1U9GIWSJ3
13/06/23 13:59:46	254	€26.955	XAMS	1U9GIWSJ2
13/06/23 14:00:07	282	€26.955	XAMS	1U9GIWSK0
13/06/23 14:00:09	627	€26.955	XAMS	1U9GIWSKB
13/06/23 14:00:57	139	€26.965	XAMS	1U9GIWSLZ
13/06/23 14:00:57	374	€26.965	XAMS	1U9GIWSLY
13/06/23 14:00:57	559	€26.965	XAMS	1U9GIWSLX
13/06/23 14:00:57	718	€26.965	XAMS	1U9GIWSLW
13/06/23 14:00:57	750	€26.965	XAMS	1U9GIWSLV
13/06/23 14:01:44	640	€26.980	XAMS	1U9GIWSNP
13/06/23 14:01:45	34	€26.975	XAMS	1U9GIWSNV
13/06/23 14:01:45	320	€26.975	XAMS	1U9GIWSNU
13/06/23 14:01:45	626	€26.975	XAMS	1U9GIWSNT
13/06/23 14:01:45	808	€26.975	XAMS	1U9GIWSNW
13/06/23 14:02:02	192	€26.975	XAMS	1U9GIWSOF
13/06/23 14:02:02	678	€26.975	XAMS	1U9GIWSOE
13/06/23 14:02:13	500	€26.980	XAMS	1U9GIWSOQ
13/06/23 14:04:02	587	€27.015	XAMS	1U9GIWSRL
13/06/23 14:04:02	762	€27.015	XAMS	1U9GIWSRM
13/06/23 14:04:49	531	€27.025	XAMS	1U9GIWST9
13/06/23 14:04:49	552	€27.025	XAMS	1U9GIWST8
13/06/23 14:04:49	613	€27.025	XAMS	1U9GIWST7
13/06/23 14:04:49	694	€27.025	XAMS	1U9GIWST6
13/06/23 14:05:26	508	€27.030	XAMS	1U9GIWSUF
13/06/23 14:05:26	1,015	€27.030	XAMS	1U9GIWSUE
13/06/23 14:05:26	1,374	€27.030	XAMS	1U9GIWSUG
13/06/23 14:05:28	633	€27.025	XAMS	1U9GIWSUH
13/06/23 14:05:36	985	€27.015	XAMS	1U9GIWSUZ
13/06/23 14:08:09	79	€27.030	XAMS	1U9GIWSZM
13/06/23 14:08:09	614	€27.030	XAMS	1U9GIWSZL
13/06/23 14:08:09	672	€27.030	XAMS	1U9GIWSZN
13/06/23 14:09:40	132	€27.020	XAMS	1U9GIWT1A
13/06/23 14:09:40	500	€27.020	XAMS	1U9GIWT19
13/06/23 14:09:40	598	€27.020	XAMS	1U9GIWT1B
13/06/23 14:13:17	653	€27.015	XAMS	1U9GIWT69
13/06/23 14:13:17	885	€27.015	XAMS	1U9GIWT68

13/06/23 14:13:25	68	€27.010	XAMS	1U9GIWT6J
13/06/23 14:13:25	434	€27.010	XAMS	1U9GIWT6I
13/06/23 14:13:25	596	€27.010	XAMS	1U9GIWT6H
13/06/23 14:14:17	604	€27.010	XAMS	1U9GIWT7D
13/06/23 14:17:03	160	€26.995	XAMS	1U9GIWTBH
13/06/23 14:17:03	348	€26.995	XAMS	1U9GIWTBG
13/06/23 14:19:16	497	€27.000	XAMS	1U9GIWTF3
13/06/23 14:19:16	570	€27.000	XAMS	1U9GIWTEY
13/06/23 14:19:16	722	€27.000	XAMS	1U9GIWTEX
13/06/23 14:20:16	42	€27.025	XAMS	1U9GIWTFX
13/06/23 14:20:16	218	€27.025	XAMS	1U9GIWTG0
13/06/23 14:20:16	550	€27.025	XAMS	1U9GIWTFZ
13/06/23 14:20:16	695	€27.025	XAMS	1U9GIWTFY
13/06/23 14:20:16	792	€27.025	XAMS	1U9GIWTFV
13/06/23 14:20:58	12	€27.030	XAMS	1U9GIWTHO
13/06/23 14:20:58	493	€27.030	XAMS	1U9GIWTHN
13/06/23 14:20:58	679	€27.030	XAMS	1U9GIWTHP
13/06/23 14:21:30	590	€27.030	XAMS	1U9GIWTI6
13/06/23 14:23:27	642	€27.030	XAMS	1U9GIWTKA
13/06/23 14:23:27	690	€27.030	XAMS	1U9GIWTKG
13/06/23 14:23:27	998	€27.030	XAMS	1U9GIWTKF
13/06/23 14:23:27	1,086	€27.030	XAMS	1U9GIWTKE
13/06/23 14:23:32	585	€27.025	XAMS	1U9GIWTKM
13/06/23 14:23:56	273	€27.035	XAMS	1U9GIWTLL
13/06/23 14:23:56	641	€27.035	XAMS	1U9GIWTLO
13/06/23 14:23:56	860	€27.035	XAMS	1U9GIWTLM
13/06/23 14:23:58	542	€27.030	XAMS	1U9GIWTLT
13/06/23 14:24:41	92	€27.030	XAMS	1U9GIWTMB
13/06/23 14:24:41	500	€27.030	XAMS	1U9GIWTMA
13/06/23 14:25:24	897	€27.010	XAMS	1U9GIWTNK
13/06/23 14:25:35	650	€27.010	XAMS	1U9GIWTNO
13/06/23 14:25:56	144	€27.005	XAMS	1U9GIWTO9
13/06/23 14:25:56	377	€27.005	XAMS	1U9GIWTO8
13/06/23 14:27:40	619	€27.010	XAMS	1U9GIWTQL
13/06/23 14:28:02	758	€27.005	XAMS	1U9GIWTQQ
13/06/23 14:28:02	858	€27.005	XAMS	1U9GIWTQR
13/06/23 14:29:28	563	€27.010	XAMS	1U9GIWTTI
13/06/23 14:29:28	571	€27.010	XAMS	1U9GIWTTJ
13/06/23 14:29:28	606	€27.010	XAMS	1U9GIWTTM
13/06/23 14:29:28	634	€27.010	XAMS	1U9GIWTTH
13/06/23 14:29:28	820	€27.010	XAMS	1U9GIWTTN
13/06/23 14:29:48	1,242	€27.005	XAMS	1U9GIWTU3
13/06/23 14:30:37	569	€27.040	XAMS	1U9GIWTZA
13/06/23 14:30:37	584	€27.040	XAMS	1U9GIWTZJ
13/06/23 14:30:37	796	€27.040	XAMS	1U9GIWTZ8
13/06/23 14:30:37	870	€27.040	XAMS	1U9GIWTZ9
13/06/23 14:30:41	97	€27.040	XAMS	1U9GIWTZK
13/06/23 14:30:41	247	€27.040	XAMS	1U9GIWTZM
13/06/23 14:30:41	311	€27.040	XAMS	1U9GIWTZL
13/06/23 14:30:41	536	€27.040	XAMS	1U9GIWTZO
13/06/23 14:30:42	177	€27.035	XAMS	1U9GIWTZP
13/06/23 14:30:43	500	€27.035	XAMS	1U9GIWTZQ

13/06/23 14:30:43	1,695	€27.035	XAMS	1U9GIWTZR
13/06/23 14:30:48	505	€27.030	XAMS	1U9GIWU0D
13/06/23 14:30:48	576	€27.030	XAMS	1U9GIWU0F
13/06/23 14:30:48	626	€27.030	XAMS	1U9GIWU0C
13/06/23 14:30:51	214	€27.030	XAMS	1U9GIWU0O
13/06/23 14:31:06	442	€27.030	XAMS	1U9GIWU2E
13/06/23 14:31:06	1,099	€27.035	XAMS	1U9GIWU2D
13/06/23 14:31:13	44	€27.030	XAMS	1U9GIWU30
13/06/23 14:31:13	500	€27.030	XAMS	1U9GIWU2Z
13/06/23 14:31:54	404	€27.050	XAMS	1U9GIWU53
13/06/23 14:31:54	419	€27.050	XAMS	1U9GIWU4Z
13/06/23 14:31:54	419	€27.050	XAMS	1U9GIWU50
13/06/23 14:32:22	732	€27.065	XAMS	1U9GIWU6R
13/06/23 14:32:22	743	€27.065	XAMS	1U9GIWU6Q
13/06/23 14:32:22	1,110	€27.065	XAMS	1U9GIWU6S
13/06/23 14:32:43	212	€27.050	XAMS	1U9GIWU7A
13/06/23 14:32:43	530	€27.050	XAMS	1U9GIWU79
13/06/23 14:32:43	543	€27.050	XAMS	1U9GIWU7B
13/06/23 14:35:16	145	€27.110	XAMS	1U9GIWUF3
13/06/23 14:35:16	516	€27.110	XAMS	1U9GIWUF4
13/06/23 14:35:16	676	€27.110	XAMS	1U9GIWUF2
13/06/23 14:35:20	783	€27.100	XAMS	1U9GIWUFL
13/06/23 14:35:25	1,195	€27.095	XAMS	1U9GIWUFU
13/06/23 14:36:20	1,315	€27.135	XAMS	1U9GIWUJK
13/06/23 14:37:04	102	€27.200	XAMS	1U9GIWUPM
13/06/23 14:37:08	562	€27.200	XAMS	1U9GIWUPP
13/06/23 14:37:31	76	€27.215	XAMS	1U9GIWUQU
13/06/23 14:37:31	314	€27.215	XAMS	1U9GIWUQT
13/06/23 14:37:31	812	€27.215	XAMS	1U9GIWUQV
13/06/23 14:37:33	513	€27.210	XAMS	1U9GIWUQW
13/06/23 14:37:33	1,117	€27.210	XAMS	1U9GIWUQX
13/06/23 14:37:42	1,623	€27.205	XAMS	1U9GIWUR2
13/06/23 14:37:50	610	€27.200	XAMS	1U9GIWURC
13/06/23 14:38:27	485	€27.180	XAMS	1U9GIWUSR
13/06/23 14:38:27	778	€27.180	XAMS	1U9GIWUSS
13/06/23 14:40:31	788	€27.225	XAMS	1U9GIWUZR
13/06/23 14:40:45	3	€27.230	XAMS	1U9GIWV0F
13/06/23 14:40:46	748	€27.230	XAMS	1U9GIWV0H
13/06/23 14:41:29	652	€27.230	XAMS	1U9GIWV1T
13/06/23 14:42:36	912	€27.235	XAMS	1U9GIWV4U
13/06/23 14:43:11	464	€27.250	XAMS	1U9GIWV7X
13/06/23 14:43:11	1,010	€27.250	XAMS	1U9GIWV7Y
13/06/23 14:50:58	81	€27.250	XAMS	1U9GIWW7O
13/06/23 14:50:58	328	€27.250	XAMS	1U9GIWW7T
13/06/23 14:50:58	338	€27.250	XAMS	1U9GIWW7U
13/06/23 14:50:58	392	€27.250	XAMS	1U9GIWW7V
13/06/23 14:50:58	500	€27.250	XAMS	1U9GIWW7M
13/06/23 14:50:58	500	€27.250	XAMS	1U9GIWW7S
13/06/23 14:50:58	573	€27.250	XAMS	1U9GIWW7W
13/06/23 14:50:58	605	€27.250	XAMS	1U9GIWW7P
13/06/23 14:50:58	1,075	€27.250	XAMS	1U9GIWW7R
13/06/23 15:00:33	451	€27.250	XAMS	1U9GIWWV5

13/06/23 15:00:33	496	€27.250	XAMS	1U9GIWWV4
13/06/23 15:00:34	278	€27.250	XAMS	1U9GIWWVF
13/06/23 15:00:34	372	€27.250	XAMS	1U9GIWWVD
13/06/23 15:00:34	447	€27.250	XAMS	1U9GIWWVB
13/06/23 15:00:34	500	€27.250	XAMS	1U9GIWWVC
13/06/23 15:00:34	500	€27.250	XAMS	1U9GIWWVE
13/06/23 15:02:07	500	€27.250	XAMS	1U9GIWWZ0
13/06/23 15:02:07	1,599	€27.250	XAMS	1U9GIWWYZ
13/06/23 15:02:15	353	€27.245	XAMS	1U9GIWWZ4
13/06/23 15:02:15	500	€27.245	XAMS	1U9GIWWZ5
13/06/23 15:02:20	500	€27.240	XAMS	1U9GIWWZB
13/06/23 15:02:25	409	€27.240	XAMS	1U9GIWWZR
13/06/23 15:02:25	650	€27.240	XAMS	1U9GIWWZQ
13/06/23 15:02:34	50	€27.240	XAMS	1U9GIWX05
13/06/23 15:02:34	292	€27.240	XAMS	1U9GIWX06
13/06/23 15:02:34	296	€27.240	XAMS	1U9GIWX07
13/06/23 15:02:34	344	€27.240	XAMS	1U9GIWX03
13/06/23 15:02:34	405	€27.240	XAMS	1U9GIWX04
13/06/23 15:02:34	500	€27.240	XAMS	1U9GIWX02
13/06/23 15:02:34	573	€27.240	XAMS	1U9GIWX08
13/06/23 15:02:34	712	€27.240	XAMS	1U9GIWX09
13/06/23 15:02:36	220	€27.240	XAMS	1U9GIWX0C
13/06/23 15:02:36	266	€27.240	XAMS	1U9GIWX0D
13/06/23 15:02:36	434	€27.240	XAMS	1U9GIWX0B
13/06/23 15:02:36	1,425	€27.240	XAMS	1U9GIWX0A
13/06/23 15:02:36	1,697	€27.240	XAMS	1U9GIWX0E
13/06/23 15:02:58	183	€27.245	XAMS	1U9GIWX1Q
13/06/23 15:02:58	226	€27.245	XAMS	1U9GIWX1M
13/06/23 15:02:58	287	€27.245	XAMS	1U9GIWX1J
13/06/23 15:02:58	321	€27.245	XAMS	1U9GIWX1P
13/06/23 15:02:58	358	€27.245	XAMS	1U9GIWX1O
13/06/23 15:02:58	372	€27.245	XAMS	1U9GIWX1L
13/06/23 15:02:58	408	€27.245	XAMS	1U9GIWX1K
13/06/23 15:02:58	573	€27.245	XAMS	1U9GIWX1N
13/06/23 15:02:58	2,329	€27.250	XAMS	1U9GIWX0W
13/06/23 15:20:57	29	€27.250	XAMS	1U9GIWYMV
13/06/23 15:20:57	293	€27.250	XAMS	1U9GIWYN0
13/06/23 15:20:57	492	€27.250	XAMS	1U9GIWYMW
13/06/23 15:20:57	500	€27.250	XAMS	1U9GIWYMZ
13/06/23 15:20:57	500	€27.250	XAMS	1U9GIWYN6
13/06/23 15:20:57	793	€27.250	XAMS	1U9GIWYMY
13/06/23 15:20:59	5	€27.250	XAMS	1U9GIWYNG
13/06/23 15:20:59	50	€27.250	XAMS	1U9GIWYNI
13/06/23 15:20:59	396	€27.250	XAMS	1U9GIWYNF
13/06/23 15:20:59	500	€27.250	XAMS	1U9GIWYNC
13/06/23 15:20:59	563	€27.250	XAMS	1U9GIWYNH
13/06/23 15:20:59	573	€27.250	XAMS	1U9GIWYNE
13/06/23 15:20:59	713	€27.250	XAMS	1U9GIWYND
13/06/23 15:20:59	1,359	€27.250	XAMS	1U9GIWYNJ
13/06/23 15:21:00	344	€27.250	XAMS	1U9GIWYNM
13/06/23 15:21:00	619	€27.250	XAMS	1U9GIWYNN
13/06/23 15:21:01	34	€27.250	XAMS	1U9GIWYO3

13/06/23 15:21:01	64	€27.250	XAMS	1U9GIWYNU
13/06/23 15:21:01	82	€27.250	XAMS	1U9GIWYNX
13/06/23 15:21:01	82	€27.250	XAMS	1U9GIWYNZ
13/06/23 15:21:01	131	€27.250	XAMS	1U9GIWYNW
13/06/23 15:21:01	363	€27.250	XAMS	1U9GIWYNY
13/06/23 15:21:01	463	€27.250	XAMS	1U9GIWYNR
13/06/23 15:21:01	463	€27.250	XAMS	1U9GIWYNT
13/06/23 15:21:01	500	€27.250	XAMS	1U9GIWYNQ
13/06/23 15:21:01	500	€27.250	XAMS	1U9GIWYNS
13/06/23 15:21:01	500	€27.250	XAMS	1U9GIWYNV
13/06/23 15:21:01	500	€27.250	XAMS	1U9GIWYO1
13/06/23 15:21:01	789	€27.250	XAMS	1U9GIWYO2
13/06/23 15:21:02	283	€27.250	XAMS	1U9GIWYOE
13/06/23 15:21:02	313	€27.250	XAMS	1U9GIWYO7
13/06/23 15:21:02	500	€27.250	XAMS	1U9GIWYOC
13/06/23 15:21:02	667	€27.250	XAMS	1U9GIWYOD
13/06/23 15:21:02	1,103	€27.250	XAMS	1U9GIWYO6
13/06/23 15:21:03	349	€27.250	XAMS	1U9GIWYOH
13/06/23 15:21:03	500	€27.250	XAMS	1U9GIWYOF
13/06/23 15:21:03	754	€27.250	XAMS	1U9GIWYOG
13/06/23 15:21:04	280	€27.250	XAMS	1U9GIWYOK
13/06/23 15:21:04	500	€27.250	XAMS	1U9GIWYOI
13/06/23 15:21:04	666	€27.250	XAMS	1U9GIWYOM
13/06/23 15:21:04	815	€27.250	XAMS	1U9GIWYON
13/06/23 15:21:04	1,112	€27.250	XAMS	1U9GIWYOJ
13/06/23 15:21:05	1	€27.250	XAMS	1U9GIWYOQ
13/06/23 15:21:05	246	€27.250	XAMS	1U9GIWYOO
13/06/23 15:21:05	265	€27.250	XAMS	1U9GIWYOP
13/06/23 15:21:06	128	€27.250	XAMS	1U9GIWYOU
13/06/23 15:21:06	408	€27.250	XAMS	1U9GIWYOT
13/06/23 15:21:06	500	€27.250	XAMS	1U9GIWYOS
13/06/23 15:21:27	498	€27.240	XAMS	1U9GIWYPR
13/06/23 15:21:27	1,565	€27.240	XAMS	1U9GIWYPQ
13/06/23 15:21:38	500	€27.240	XAMS	1U9GIWYR1
13/06/23 15:22:41	298	€27.250	XAMS	1U9GIWYUU
13/06/23 15:22:41	390	€27.250	XAMS	1U9GIWYUV
13/06/23 15:44:47	892	€27.180	XAMS	1U9GIX0FI
13/06/23 15:44:47	1,378	€27.180	XAMS	1U9GIX0G2
13/06/23 15:44:48	651	€27.180	XAMS	1U9GIX0G3
13/06/23 15:44:48	727	€27.180	XAMS	1U9GIX0G4
13/06/23 15:45:00	500	€27.180	XAMS	1U9GIX0GY
13/06/23 15:45:00	878	€27.180	XAMS	1U9GIX0GZ
13/06/23 15:45:01	317	€27.180	XAMS	1U9GIX0H5
13/06/23 15:45:01	500	€27.180	XAMS	1U9GIX0H1
13/06/23 15:45:01	500	€27.180	XAMS	1U9GIX0H4
13/06/23 15:45:01	500	€27.180	XAMS	1U9GIX0H7
13/06/23 15:45:01	561	€27.180	XAMS	1U9GIX0H6
13/06/23 15:45:01	878	€27.180	XAMS	1U9GIX0H2
13/06/23 15:45:01	878	€27.180	XAMS	1U9GIX0H8
13/06/23 15:45:20	1,987	€27.180	XAMS	1U9GIX0HQ
13/06/23 15:45:59	900	€27.180	XAMS	1U9GIX0JX
13/06/23 15:45:59	1,087	€27.180	XAMS	1U9GIX0JY

13/06/23 15:46:10	343	€27.180	XAMS	1U9GIX0KQ
13/06/23 15:46:10	413	€27.180	XAMS	1U9GIX0KR
13/06/23 15:46:10	500	€27.180	XAMS	1U9GIX0KM
13/06/23 15:46:10	564	€27.180	XAMS	1U9GIX0KN
13/06/23 15:46:10	923	€27.180	XAMS	1U9GIX0KO
13/06/23 15:46:10	950	€27.180	XAMS	1U9GIX0KP
13/06/23 15:46:11	401	€27.180	XAMS	1U9GIX0KW
13/06/23 15:46:11	573	€27.180	XAMS	1U9GIX0KV
13/06/23 15:46:11	1,032	€27.180	XAMS	1U9GIX0KS
13/06/23 15:46:11	1,106	€27.180	XAMS	1U9GIX0KU
13/06/23 15:46:24	196	€27.180	XAMS	1U9GIX0L9
13/06/23 15:46:24	225	€27.180	XAMS	1U9GIX0L8
13/06/23 15:46:24	560	€27.180	XAMS	1U9GIX0LC
13/06/23 15:46:24	1,619	€27.180	XAMS	1U9GIX0LA
13/06/23 15:46:29	395	€27.175	XAMS	1U9GIX0LP
13/06/23 15:46:29	1,149	€27.175	XAMS	1U9GIX0LN
13/06/23 15:46:29	295	€27.180	XAMS	1U9GIX0LT
13/06/23 15:46:29	331	€27.180	XAMS	1U9GIX0LQ
13/06/23 15:46:29	383	€27.180	XAMS	1U9GIX0LR
13/06/23 15:46:29	500	€27.180	XAMS	1U9GIX0LS
13/06/23 15:46:29	746	€27.180	XAMS	1U9GIX0LU
13/06/23 15:46:30	350	€27.180	XAMS	1U9GIX0LY
13/06/23 15:46:30	385	€27.180	XAMS	1U9GIX0M1
13/06/23 15:46:30	573	€27.180	XAMS	1U9GIX0LZ
13/06/23 15:46:30	740	€27.180	XAMS	1U9GIX0M0
13/06/23 15:46:30	746	€27.180	XAMS	1U9GIX0M2
13/06/23 15:46:31	360	€27.180	XAMS	1U9GIX0M3
13/06/23 15:46:31	494	€27.180	XAMS	1U9GIX0M6
13/06/23 15:46:31	746	€27.180	XAMS	1U9GIX0M4
13/06/23 15:46:31	1,702	€27.180	XAMS	1U9GIX0M5
13/06/23 15:46:32	355	€27.180	XAMS	1U9GIX0M9
13/06/23 15:46:32	381	€27.180	XAMS	1U9GIX0M8
13/06/23 15:46:32	464	€27.180	XAMS	1U9GIX0M7
13/06/23 15:46:32	996	€27.180	XAMS	1U9GIX0MA
13/06/23 15:46:36	298	€27.180	XAMS	1U9GIX0MC
13/06/23 15:46:36	403	€27.180	XAMS	1U9GIX0MD
13/06/23 15:46:36	406	€27.180	XAMS	1U9GIX0ME
13/06/23 15:46:41	388	€27.180	XAMS	1U9GIX0MJ
13/06/23 15:46:41	500	€27.180	XAMS	1U9GIX0MI
13/06/23 15:46:49	110	€27.180	XAMS	1U9GIX0MU
13/06/23 15:47:02	500	€27.180	XAMS	1U9GIX0N1
13/06/23 15:47:09	281	€27.180	XAMS	1U9GIX0NG
13/06/23 15:47:09	319	€27.180	XAMS	1U9GIX0NE
13/06/23 15:47:09	408	€27.180	XAMS	1U9GIX0NF
13/06/23 15:47:09	500	€27.180	XAMS	1U9GIX0N9
13/06/23 15:47:09	898	€27.180	XAMS	1U9GIX0NA
13/06/23 15:47:09	1,000	€27.180	XAMS	1U9GIX0ND
13/06/23 15:47:12	410	€27.180	XAMS	1U9GIX0NM
13/06/23 15:47:12	924	€27.180	XAMS	1U9GIX0NL
13/06/23 15:47:12	1,241	€27.180	XAMS	1U9GIX0NN
13/06/23 15:47:25	93	€27.180	XAMS	1U9GIX0NY
13/06/23 15:47:25	317	€27.180	XAMS	1U9GIX0O5

13/06/23 15:47:25	407	€27.180	XAMS	1U9GIX0NZ
13/06/23 15:47:25	415	€27.180	XAMS	1U9GIX0O3
13/06/23 15:47:25	500	€27.180	XAMS	1U9GIX0O4
13/06/23 15:47:25	834	€27.180	XAMS	1U9GIX0O0
13/06/23 15:47:27	5	€27.180	XAMS	1U9GIX0OC
13/06/23 15:47:27	102	€27.180	XAMS	1U9GIX0OB
13/06/23 15:47:27	1,504	€27.180	XAMS	1U9GIX0OD
13/06/23 15:47:31	332	€27.180	XAMS	1U9GIX0OM
13/06/23 15:47:31	392	€27.180	XAMS	1U9GIX0OI
13/06/23 15:47:31	573	€27.180	XAMS	1U9GIX0OK
13/06/23 15:47:31	701	€27.180	XAMS	1U9GIX0OL
13/06/23 15:47:31	746	€27.180	XAMS	1U9GIX0OJ
13/06/23 15:47:31	960	€27.180	XAMS	1U9GIX0OH
13/06/23 15:47:33	414	€27.180	XAMS	1U9GIX0OO
13/06/23 15:47:39	226	€27.180	XAMS	1U9GIX0OT
13/06/23 15:47:39	383	€27.180	XAMS	1U9GIX0OS
13/06/23 15:47:44	331	€27.180	XAMS	1U9GIX0OZ
13/06/23 15:47:44	402	€27.180	XAMS	1U9GIX0OW
13/06/23 15:47:44	746	€27.180	XAMS	1U9GIX0OX
13/06/23 15:47:44	746	€27.180	XAMS	1U9GIX0OY
13/06/23 15:47:46	409	€27.180	XAMS	1U9GIX0P0
13/06/23 15:47:46	480	€27.180	XAMS	1U9GIX0P1
13/06/23 15:47:48	1,426	€27.180	XAMS	1U9GIX0P4
13/06/23 15:47:55	345	€27.175	XAMS	1U9GIX0PM
13/06/23 15:47:55	399	€27.180	XAMS	1U9GIX0PK
13/06/23 15:47:55	428	€27.180	XAMS	1U9GIX0PL
13/06/23 15:47:55	650	€27.180	XAMS	1U9GIX0PJ
13/06/23 15:47:55	1,285	€27.180	XAMS	1U9GIX0PG
13/06/23 15:47:56	345	€27.175	XAMS	1U9GIX0PN
13/06/23 15:47:58	466	€27.180	XAMS	1U9GIX0PY
13/06/23 15:47:58	664	€27.180	XAMS	1U9GIX0PX
13/06/23 15:48:00	407	€27.180	XAMS	1U9GIX0Q0
13/06/23 15:48:01	251	€27.180	XAMS	1U9GIX0Q4
13/06/23 15:48:01	414	€27.180	XAMS	1U9GIX0Q5
13/06/23 15:48:01	491	€27.180	XAMS	1U9GIX0Q3
13/06/23 15:48:01	573	€27.180	XAMS	1U9GIX0Q7
13/06/23 15:48:01	697	€27.180	XAMS	1U9GIX0Q1
13/06/23 15:48:01	745	€27.180	XAMS	1U9GIX0Q6
13/06/23 15:48:02	405	€27.180	XAMS	1U9GIX0Q8
13/06/23 15:48:03	304	€27.180	XAMS	1U9GIX0QB
13/06/23 15:48:03	688	€27.180	XAMS	1U9GIX0QD
13/06/23 15:48:03	699	€27.180	XAMS	1U9GIX0QA
13/06/23 15:48:03	745	€27.180	XAMS	1U9GIX0QC
13/06/23 15:48:03	2,393	€27.180	XAMS	1U9GIX0Q9
13/06/23 15:48:11	1,778	€27.180	XAMS	1U9GIX0QI
13/06/23 15:48:38	580	€27.180	XAMS	1U9GIX0RN
13/06/23 15:51:25	685	€27.180	XAMS	1U9GIX0VX
13/06/23 15:51:25	1,012	€27.180	XAMS	1U9GIX0VV
13/06/23 15:52:28	147	€27.180	XAMS	1U9GIX0XZ
13/06/23 15:52:28	427	€27.180	XAMS	1U9GIX0XX
13/06/23 15:52:28	505	€27.180	XAMS	1U9GIX0Y0
13/06/23 15:52:28	1,060	€27.180	XAMS	1U9GIX0XY

13/06/23 15:54:22	69	€27.180	XAMS	1U9GIX11K
13/06/23 15:54:22	789	€27.180	XAMS	1U9GIX11J
13/06/23 15:54:22	1,488	€27.180	XAMS	1U9GIX11D
13/06/23 15:55:35	530	€27.175	XAMS	1U9GIX14V
13/06/23 15:57:46	153	€27.180	XAMS	1U9GIX1LN
13/06/23 15:57:46	396	€27.180	XAMS	1U9GIX1LM
13/06/23 15:57:46	519	€27.180	XAMS	1U9GIX1LF
13/06/23 15:57:46	523	€27.180	XAMS	1U9GIX1LH
13/06/23 15:58:02	493	€27.170	XAMS	1U9GIX1MF
13/06/23 15:58:02	495	€27.170	XAMS	1U9GIX1MG
13/06/23 15:58:44	855	€27.155	XAMS	1U9GIX1PB
13/06/23 16:00:11	152	€27.150	XAMS	1U9GIX1TH
13/06/23 16:00:11	500	€27.150	XAMS	1U9GIX1TG
13/06/23 16:00:54	572	€27.170	XAMS	1U9GIX1W9
13/06/23 16:01:34	1,005	€27.170	XAMS	1U9GIX1YC
13/06/23 16:02:48	45	€27.165	XAMS	1U9GIX21P
13/06/23 16:02:48	500	€27.165	XAMS	1U9GIX21O
13/06/23 16:04:00	83	€27.170	XAMS	1U9GIX23A
13/06/23 16:04:00	1,440	€27.170	XAMS	1U9GIX23B
13/06/23 16:05:47	206	€27.150	XAMS	1U9GIX28U
13/06/23 16:05:47	500	€27.150	XAMS	1U9GIX28T
13/06/23 16:05:47	600	€27.155	XAMS	1U9GIX28N
13/06/23 16:07:13	573	€27.150	XAMS	1U9GIX2CN
13/06/23 16:07:46	20	€27.150	XAMS	1U9GIX2GA
13/06/23 16:07:46	433	€27.150	XAMS	1U9GIX2GB
13/06/23 16:08:21	797	€27.145	XAMS	1U9GIX2IA
13/06/23 16:09:26	308	€27.110	XAMS	1U9GIX2LL
13/06/23 16:09:26	348	€27.110	XAMS	1U9GIX2LK
13/06/23 16:09:26	389	€27.110	XAMS	1U9GIX2LR
13/06/23 16:09:26	434	€27.110	XAMS	1U9GIX2LQ
13/06/23 16:09:26	564	€27.110	XAMS	1U9GIX2LS
13/06/23 16:09:26	600	€27.110	XAMS	1U9GIX2LP
13/06/23 16:09:26	616	€27.110	XAMS	1U9GIX2LJ
13/06/23 16:09:27	5	€27.110	XAMS	1U9GIX2LT
13/06/23 16:09:28	1	€27.110	XAMS	1U9GIX2LW
13/06/23 16:09:28	419	€27.110	XAMS	1U9GIX2LU
13/06/23 16:09:40	500	€27.110	XAMS	1U9GIX2M8
13/06/23 16:09:40	500	€27.110	XAMS	1U9GIX2MD
13/06/23 16:09:40	500	€27.110	XAMS	1U9GIX2ME
13/06/23 16:09:40	927	€27.110	XAMS	1U9GIX2M9
13/06/23 16:10:29	74	€27.125	XAMS	1U9GIX2NX
13/06/23 16:10:29	456	€27.125	XAMS	1U9GIX2NY
13/06/23 16:10:59	721	€27.135	XAMS	1U9GIX2PK
13/06/23 16:11:18	741	€27.135	XAMS	1U9GIX2QA
13/06/23 16:12:41	108	€27.140	XAMS	1U9GIX2S6
13/06/23 16:12:42	468	€27.140	XAMS	1U9GIX2S7
13/06/23 16:13:44	968	€27.170	XAMS	1U9GIX2X9
13/06/23 16:14:55	692	€27.175	XAMS	1U9GIX31U
13/06/23 16:16:17	688	€27.180	XAMS	1U9GIX372
13/06/23 16:16:17 13/06/23 16:18:59	977 724	€27.180 €27.180	XAMS XAMS	1U9GIX371 1U9GIX3CS
13/06/23 16:18:59	946	€27.180	XAMS	1U9GIX3CP

13/06/23 16:19:59	986	€27.170	XAMS	1U9GIX3EI
13/06/23 16:21:07	8	€27.175	XAMS	1U9GIX3JB
13/06/23 16:21:07	66	€27.175	XAMS	1U9GIX3JD
13/06/23 16:21:07	552	€27.175	XAMS	1U9GIX3JC
13/06/23 16:21:46	571	€27.175	XAMS	1U9GIX3KX
13/06/23 16:24:02	592	€27.180	XAMS	1U9GIX3R4
13/06/23 16:24:02	833	€27.180	XAMS	1U9GIX3R3
13/06/23 16:24:25	594	€27.175	XAMS	1U9GIX3RT