Shell PLC

Transaction in Own Shares • Jun 29, 2023

Transaction in Own Shares

June 14, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 14 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:
------------------------------------------------------------------------

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
14/06/2023	746,404	£ 23.2400	£ 23.0200	£ 23.1159	LSE	GBP
14/06/2023	-	-	-	-	Chi-X (CXE)	GBP
14/06/2023	-	-	-	-	BATS (BXE)	GBP
14/06/2023	511,076	€ 27.4100	€ 27.2500	€ 27.3550	XAMS	EUR
14/06/2023	-	-	-	-	CBOE DXE	EUR
14/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
14/06/23 09:50:06	86	£23.060	XLON	786151426240201
14/06/23 09:50:06	317	£23.060	XLON	786151426240202
14/06/23 09:50:06	355	£23.060	XLON	786151426240203
14/06/23 09:50:06	477	£23.060	XLON	786151426240200
14/06/23 09:50:12	507	£23.050	XLON	786151426240221
14/06/23 09:50:14	899	£23.050	XLON	786151426240243
14/06/23 09:50:22	438	£23.045	XLON	786151426240305
14/06/23 09:50:29	1,058	£23.045	XLON	786151426240308
14/06/23 09:50:29	1,119	£23.045	XLON	786151426240309
14/06/23 09:50:29	1,174	£23.045	XLON	786151426240307
14/06/23 09:50:50	510	£23.045	XLON	786151426240342
14/06/23 09:50:53	12	£23.045	XLON	786151426240346
14/06/23 09:50:53	455	£23.045	XLON	786151426240344
14/06/23 09:50:53	468	£23.045	XLON	786151426240345
14/06/23 09:51:18	539	£23.045	XLON	786151426240374
14/06/23 09:53:23	421	£23.030	XLON	786151426240564
14/06/23 09:53:23	542	£23.030	XLON	786151426240565
14/06/23 09:54:30	574	£23.035	XLON	786151426240659
14/06/23 09:55:06	705	£23.030	XLON	786151426240692
14/06/23 09:55:06	720	£23.030	XLON	786151426240691
14/06/23 09:57:24	174	£23.035	XLON	786151426240922
14/06/23 09:57:24	311	£23.035	XLON	786151426240921
14/06/23 09:57:24	459	£23.035	XLON	786151426240923
14/06/23 09:58:02	230	£23.035	XLON	786151426240983
14/06/23 09:58:02	256	£23.035	XLON	786151426240984
14/06/23 09:58:02	501	£23.035	XLON	786151426240985
14/06/23 09:59:07	636	£23.030	XLON	786151426241064
14/06/23 09:59:07	645	£23.030	XLON	786151426241063
14/06/23 09:59:07	714	£23.030	XLON	786151426241065
14/06/23 10:00:24	735	£23.035	XLON	786151426241245
14/06/23 10:00:58	429	£23.035	XLON	786151426241272
14/06/23 10:01:06	777	£23.030	XLON	786151426241297
14/06/23 10:02:05	287	£23.025	XLON	786151426241406
14/06/23 10:02:05	583	£23.025	XLON	786151426241407
14/06/23 10:02:05	636	£23.025	XLON	786151426241405
14/06/23 10:02:05	941	£23.025	XLON	786151426241408
14/06/23 10:05:13	579	£23.035	XLON	786151426241676
14/06/23 10:06:12	1,052	£23.030	XLON	786151426241776
14/06/23 10:08:27	655	£23.045	XLON	786151426241984
14/06/23 10:08:27	1,624	£23.045	XLON	786151426241983
14/06/23 10:09:39	65	£23.050	XLON	786151426242171
14/06/23 10:09:39	356	£23.050	XLON	786151426242170
14/06/23 10:09:45	26	£23.045	XLON	786151426242231
14/06/23 10:09:45	480	£23.045	XLON	786151426242228
14/06/23 10:09:45	564	£23.045	XLON	786151426242229
14/06/23 10:09:45	1,742	£23.045	XLON	786151426242232
14/06/23 10:09:45	1,965	£23.045	XLON	786151426242230
14/06/23 10:10:34	523	£23.045	XLON	786151426242309

14/06/23 10:11:58	438	£23.055	XLON	786151426242407
14/06/23 10:11:58	463	£23.055	XLON	786151426242406
14/06/23 10:11:58	560	£23.055	XLON	786151426242408
14/06/23 10:13:24	245	£23.065	XLON	786151426242627
14/06/23 10:13:24	266	£23.065	XLON	786151426242628
14/06/23 10:13:24	447	£23.065	XLON	786151426242630
14/06/23 10:13:24	570	£23.065	XLON	786151426242625
14/06/23 10:13:24	578	£23.065	XLON	786151426242626
14/06/23 10:13:59	156	£23.060	XLON	786151426242693
14/06/23 10:13:59	275	£23.060	XLON	786151426242692
14/06/23 10:14:54	721	£23.045	XLON	786151426242780
14/06/23 10:14:54	840	£23.045	XLON	786151426242778
14/06/23 10:14:54	869	£23.045	XLON	786151426242779
14/06/23 10:16:12	568	£23.065	XLON	786151426242969
14/06/23 10:17:36	118	£23.065	XLON	786151426243088
14/06/23 10:17:36	397	£23.065	XLON	786151426243087
14/06/23 10:17:36	504	£23.065	XLON	786151426243089
14/06/23 10:17:36	563	£23.065	XLON	786151426243091
14/06/23 10:17:36	662	£23.065	XLON	786151426243090
14/06/23 10:20:02	30	£23.075	XLON	786151426243287
14/06/23 10:20:02	76	£23.075	XLON	786151426243298
14/06/23 10:20:02	129	£23.075	XLON	786151426243295
14/06/23 10:20:02	255	£23.075	XLON	786151426243293
14/06/23 10:20:02	319	£23.075	XLON	786151426243294
14/06/23 10:20:02	384	£23.075	XLON	786151426243296
14/06/23 10:20:02	436	£23.075	XLON	786151426243290
14/06/23 10:20:02	448	£23.075	XLON	786151426243288
14/06/23 10:20:02	453	£23.075	XLON	786151426243289
14/06/23 10:20:02	586	£23.075	XLON	786151426243297
14/06/23 10:20:30	113	£23.070	XLON	786151426243316
14/06/23 10:20:30	328	£23.070	XLON	786151426243315
14/06/23 10:20:30	551	£23.070	XLON	786151426243317
14/06/23 10:22:18	728	£23.075	XLON	786151426243408
14/06/23 10:22:18	806	£23.075	XLON	786151426243409
14/06/23 10:22:18	1,038	£23.075	XLON	786151426243407
14/06/23 10:22:43	103	£23.070	XLON	786151426243461
14/06/23 10:22:43	176	£23.070	XLON	786151426243459
14/06/23 10:22:43	557	£23.070	XLON	786151426243458
14/06/23 10:23:05	462	£23.075	XLON	786151426243485
14/06/23 10:23:05	478	£23.075	XLON	786151426243484
14/06/23 10:23:05	480	£23.075	XLON	786151426243486
14/06/23 10:23:15	471	£23.070	XLON	786151426243498
14/06/23 10:23:15	472	£23.070	XLON	786151426243503
14/06/23 10:23:15	483	£23.070	XLON	786151426243502
14/06/23 10:23:15	483	£23.070	XLON	786151426243504
14/06/23 10:23:15	681	£23.070	XLON	786151426243499
14/06/23 10:26:45	180	£23.050	XLON	786151426243687
14/06/23 10:26:45	462	£23.050	XLON	786151426243686
14/06/23 10:26:45	689	£23.050	XLON	786151426243689
14/06/23 10:26:45	849	£23.050	XLON	786151426243685
14/06/23 10:26:45	889	£23.050	XLON	786151426243684
14/06/23 10:28:44	395	£23.050	XLON	786151426243872

14/06/23 10:28:44	433	£23.050	XLON	786151426243871
14/06/23 10:28:44	440	£23.050	XLON	786151426243875
14/06/23 10:28:44	462	£23.050	XLON	786151426243874
14/06/23 10:28:44	840	£23.050	XLON	786151426243870
14/06/23 10:28:44	1,007	£23.050	XLON	786151426243873
14/06/23 10:30:34	430	£23.055	XLON	786151426244047
14/06/23 10:30:34	503	£23.055	XLON	786151426244048
14/06/23 10:30:34	676	£23.055	XLON	786151426244046
14/06/23 10:35:29	36	£23.065	XLON	786151426244408
14/06/23 10:35:29	500	£23.065	XLON	786151426244402
14/06/23 10:35:29	586	£23.065	XLON	786151426244407
14/06/23 10:35:29	694	£23.065	XLON	786151426244404
14/06/23 10:35:29	724	£23.065	XLON	786151426244403
14/06/23 10:35:55	818	£23.060	XLON	786151426244440
14/06/23 10:35:55	1,132	£23.060	XLON	786151426244441
14/06/23 10:43:14	391	£23.075	XLON	786151426244903
14/06/23 10:43:14	665	£23.075	XLON	786151426244905
14/06/23 10:43:14	1,220	£23.075	XLON	786151426244906
14/06/23 10:43:14	1,535	£23.075	XLON	786151426244904
14/06/23 10:43:14	2,014	£23.075	XLON	786151426244907
14/06/23 10:43:15	444	£23.070	XLON	786151426244911
14/06/23 10:43:15	635	£23.070	XLON	786151426244910
14/06/23 10:46:58	462	£23.070	XLON	786151426245063
14/06/23 10:46:58	524	£23.070	XLON	786151426245062
14/06/23 10:47:16	551	£23.065	XLON	786151426245078
14/06/23 10:49:32	122	£23.055	XLON	786151426245222
14/06/23 10:49:32	430	£23.055	XLON	786151426245221
14/06/23 10:49:54	152	£23.055	XLON	786151426245269
14/06/23 10:49:54	315	£23.055	XLON	786151426245270
14/06/23 10:51:22	430	£23.055	XLON	786151426245337
14/06/23 10:52:11	11	£23.055	XLON	786151426245411
14/06/23 10:52:11	580	£23.055	XLON	786151426245412
14/06/23 10:53:40	136	£23.045	XLON	786151426245553
14/06/23 10:53:40	367	£23.045	XLON	786151426245554
14/06/23 10:53:40	488	£23.045	XLON	786151426245552
14/06/23 10:54:25	434	£23.045	XLON	786151426245602
14/06/23 10:55:16	703	£23.045	XLON	786151426245670
14/06/23 10:57:04	288	£23.040	XLON	786151426245808
14/06/23 10:57:05	332	£23.040	XLON	786151426245809
14/06/23 10:57:11	475	£23.040	XLON	786151426245818
14/06/23 10:58:58	189	£23.030	XLON	786151426245930
14/06/23 10:58:58	258	£23.030	XLON	786151426245929
14/06/23 11:00:13	443	£23.020	XLON	786151426245998
14/06/23 11:00:13	458	£23.020	XLON	786151426245999
14/06/23 11:00:37	102	£23.020	XLON	786151426246029
14/06/23 11:00:37	347	£23.020	XLON	786151426246028
14/06/23 11:00:37	721	£23.020	XLON	786151426246027
14/06/23 11:01:00	219	£23.025	XLON	786151426246048
14/06/23 11:01:00	239	£23.025	XLON	786151426246049
14/06/23 11:01:00	532	£23.025	XLON	786151426246047
14/06/23 11:03:48	614	£23.050	XLON	786151426246281
14/06/23 11:07:36	91	£23.075	XLON	786151426246613

14/06/23 11:07:36	441	£23.075	XLON	786151426246610
14/06/23 11:07:36	455	£23.075	XLON	786151426246611
14/06/23 11:07:36	519	£23.075	XLON	786151426246612
14/06/23 11:08:26	195	£23.070	XLON	786151426246679
14/06/23 11:08:26	278	£23.070	XLON	786151426246678
14/06/23 11:08:26	612	£23.070	XLON	786151426246674
14/06/23 11:10:42	183	£23.090	XLON	786151426246881
14/06/23 11:10:42	452	£23.090	XLON	786151426246879
14/06/23 11:10:42	461	£23.090	XLON	786151426246880
14/06/23 11:10:42	510	£23.090	XLON	786151426246882
14/06/23 11:15:31	869	£23.095	XLON	786151426247316
14/06/23 11:15:31	895	£23.095	XLON	786151426247317
14/06/23 11:15:31	988	£23.095	XLON	786151426247315
14/06/23 11:18:33	667	£23.095	XLON	786151426247455
14/06/23 11:18:33	705	£23.095	XLON	786151426247456
14/06/23 11:18:33	782	£23.095	XLON	786151426247457
14/06/23 11:20:57	435	£23.100	XLON	786151426247637
14/06/23 11:20:57	454	£23.100	XLON	786151426247636
14/06/23 11:20:57	486	£23.100	XLON	786151426247635
14/06/23 11:23:26	207	£23.190	XLON	786151426248052
14/06/23 11:23:26	247	£23.190	XLON	786151426248053
14/06/23 11:23:28	612	£23.185	XLON	786151426248054
14/06/23 11:23:57	259	£23.185	XLON	786151426248091
14/06/23 11:23:57	269	£23.185	XLON	786151426248093
14/06/23 11:23:57	562	£23.185	XLON	786151426248092
14/06/23 11:23:57	601	£23.185	XLON	786151426248090
14/06/23 11:25:04	188	£23.180	XLON	786151426248219
14/06/23 11:25:04	227	£23.185	XLON	786151426248220
14/06/23 11:25:04	543	£23.190	XLON	786151426248218
14/06/23 11:26:21	77	£23.215	XLON	786151426248391
14/06/23 11:26:21	300	£23.215	XLON	786151426248390
14/06/23 11:27:11	536	£23.190	XLON	786151426248572
14/06/23 11:27:11	834	£23.190	XLON	786151426248571
14/06/23 11:28:05	344	£23.180	XLON	786151426248647
14/06/23 11:28:05	1,405	£23.180	XLON	786151426248648
14/06/23 11:30:27	1,486	£23.205	XLON	786151426248925
14/06/23 11:31:36	1,602	£23.180	XLON	786151426249018
14/06/23 11:32:55	577	£23.170	XLON	786151426249102
14/06/23 11:33:28	489	£23.170	XLON	786151426249141
14/06/23 11:33:28	698	£23.170	XLON	786151426249142
14/06/23 11:39:30	804	£23.170	XLON	786151426249504
14/06/23 11:39:30	880	£23.170	XLON	786151426249505
14/06/23 13:49:21	186	£23.240	XLON	786151426259917
14/06/23 13:49:21	316	£23.240	XLON	786151426259916
14/06/23 13:49:21	462	£23.240	XLON	786151426259908
14/06/23 13:49:21	466	£23.240	XLON	786151426259914
14/06/23 13:49:21	526	£23.240	XLON	786151426259915
14/06/23 13:49:21	760	£23.240	XLON	786151426259907
14/06/23 13:49:22	185	£23.240	XLON	786151426259921
14/06/23 13:49:22	218	£23.240	XLON	786151426259920
14/06/23 13:49:22	515	£23.240	XLON	786151426259923
14/06/23 13:49:22	526	£23.240	XLON	786151426259922

14/06/23 13:49:23	320	£23.240	XLON	786151426259932
14/06/23 13:49:23	401	£23.240	XLON	786151426259929
14/06/23 13:49:23	515	£23.240	XLON	786151426259930
14/06/23 13:49:23	526	£23.240	XLON	786151426259931
14/06/23 13:54:50	200	£23.240	XLON	786151426260729
14/06/23 13:54:50	397	£23.240	XLON	786151426260727
14/06/23 13:54:50	515	£23.240	XLON	786151426260726
14/06/23 13:54:50	526	£23.240	XLON	786151426260728
14/06/23 13:54:50	1,638	£23.240	XLON	786151426260723
14/06/23 13:54:52	316	£23.235	XLON	786151426260735
14/06/23 13:54:52	397	£23.235	XLON	786151426260731
14/06/23 13:54:52	515	£23.235	XLON	786151426260732
14/06/23 13:54:52	526	£23.235	XLON	786151426260733
14/06/23 13:54:52	814	£23.235	XLON	786151426260734
14/06/23 13:54:53	177	£23.235	XLON	786151426260739
14/06/23 13:54:53	177	£23.235	XLON	786151426260743
14/06/23 13:54:53	320	£23.235	XLON	786151426260745
14/06/23 13:54:53	390	£23.235	XLON	786151426260744
14/06/23 13:54:53	391	£23.235	XLON	786151426260736
14/06/23 13:54:53	515	£23.235	XLON	786151426260737
14/06/23 13:54:53	515	£23.235	XLON	786151426260742
14/06/23 13:54:53	526	£23.235	XLON	786151426260738
14/06/23 13:54:53	526	£23.235	XLON	786151426260741
14/06/23 13:54:53	568	£23.235	XLON	786151426260740
14/06/23 13:54:54	177	£23.235	XLON	786151426260748
14/06/23 13:54:54	177	£23.235	XLON	786151426260754
14/06/23 13:54:54	388	£23.235	XLON	786151426260749
14/06/23 13:54:54	388	£23.235	XLON	786151426260751
14/06/23 13:54:54	515	£23.235	XLON	786151426260746
14/06/23 13:54:54	515	£23.235	XLON	786151426260753
14/06/23 13:54:54	526	£23.235	XLON	786151426260747
14/06/23 13:54:54	526	£23.235	XLON	786151426260752
14/06/23 13:54:54	2,040	£23.235	XLON	786151426260750
14/06/23 13:54:55	177	£23.235	XLON	786151426260758
14/06/23 13:54:55	323	£23.235	XLON	786151426260763
14/06/23 13:54:55	385	£23.235	XLON	786151426260764
14/06/23 13:54:55	386	£23.235	XLON	786151426260755
14/06/23 13:54:55	515	£23.235	XLON	786151426260756
14/06/23 13:54:55	526	£23.235	XLON	786151426260757
14/06/23 13:54:56	193	£23.235	XLON	786151426260765
14/06/23 13:54:56	321	£23.235	XLON	786151426260768
14/06/23 13:54:56	384	£23.235	XLON	786151426260767
14/06/23 13:54:56	515	£23.235	XLON	786151426260766
14/06/23 13:54:56	2,040	£23.235	XLON	786151426260769
14/06/23 13:55:15	122	£23.230	XLON	786151426260895
14/06/23 13:55:15	722	£23.230	XLON	786151426260896
14/06/23 13:55:15 14/06/23 13:55:15	396 515	£23.235 £23.235	XLON XLON	786151426260899 786151426260900
14/06/23 13:55:15	1,537	£23.235	XLON	786151426260901
14/06/23 13:56:40	1,217	£23.220	XLON	786151426261065
14/06/23 13:58:14	79	£23.230	XLON	786151426261161
14/06/23 13:58:14	357	£23.230	XLON	786151426261162

14/06/23 13:59:20	579	£23.220	XLON	786151426261264
14/06/23 14:02:33	461	£23.240	XLON	786151426261607
14/06/23 14:02:33	1,228	£23.240	XLON	786151426261608
14/06/23 14:20:43	232	£23.240	XLON	786151426263329
14/06/23 14:20:43	498	£23.240	XLON	786151426263325
14/06/23 14:20:43	515	£23.240	XLON	786151426263327
14/06/23 14:20:43	521	£23.240	XLON	786151426263324
14/06/23 14:20:43	526	£23.240	XLON	786151426263328
14/06/23 14:21:07	321	£23.235	XLON	786151426263358
14/06/23 14:21:07	347	£23.240	XLON	786151426263360
14/06/23 14:21:07	526	£23.240	XLON	786151426263359
14/06/23 14:21:12	34	£23.240	XLON	786151426263373
14/06/23 14:21:12	526	£23.240	XLON	786151426263374
14/06/23 14:21:26	361	£23.235	XLON	786151426263382
14/06/23 14:21:26	500	£23.235	XLON	786151426263383
14/06/23 14:21:26	190	£23.240	XLON	786151426263389
14/06/23 14:21:26	342	£23.240	XLON	786151426263388
14/06/23 14:21:26	378	£23.240	XLON	786151426263385
14/06/23 14:21:26	515	£23.240	XLON	786151426263386
14/06/23 14:21:26	526	£23.240	XLON	786151426263387
14/06/23 14:21:36	502	£23.230	XLON	786151426263456
14/06/23 14:21:46	728	£23.230	XLON	786151426263484
14/06/23 14:23:31	1,001	£23.220	XLON	786151426263640
14/06/23 14:24:38	226	£23.215	XLON	786151426263741
14/06/23 14:24:38	494	£23.215	XLON	786151426263740
14/06/23 14:26:03	424	£23.200	XLON
				786151426263862
14/06/23 14:27:12	322	£23.180	XLON	786151426264021
14/06/23 14:27:12	510	£23.180	XLON	786151426264019
14/06/23 14:28:50	1,158	£23.200	XLON	786151426264179
14/06/23 14:30:06	476	£23.210	XLON	786151426264344
14/06/23 14:30:06	476	£23.210	XLON	786151426264345
14/06/23 14:30:58	469	£23.225	XLON	786151426264470
14/06/23 14:31:06	446	£23.230	XLON	786151426264516
14/06/23 14:31:24	507	£23.240	XLON	786151426264575
14/06/23 14:49:56	472	£23.240	XLON	786151426267754
14/06/23 14:49:57	472	£23.240	XLON	786151426267756
14/06/23 14:53:06	472	£23.240	XLON	786151426268253
14/06/23 14:53:11	138	£23.240	XLON	786151426268263
14/06/23 14:53:11	209	£23.240	XLON	786151426268261
14/06/23 14:53:11	263	£23.240	XLON	786151426268262
14/06/23 14:53:11	334	£23.240	XLON	786151426268264
14/06/23 14:53:11	472	£23.240	XLON	786151426268260
14/06/23 14:53:11	472	£23.240	XLON	786151426268265
14/06/23 14:53:13	229	£23.240	XLON	786151426268276
14/06/23 14:53:15	55	£23.240	XLON	786151426268278
14/06/23 14:53:15	142	£23.240	XLON	786151426268288
14/06/23 14:53:15	205	£23.240	XLON	786151426268280
14/06/23 14:53:15	217	£23.240	XLON	786151426268289
14/06/23 14:53:15	515	£23.240	XLON	786151426268287
14/06/23 14:53:15	1,611	£23.240	XLON	786151426268279
14/06/23 14:53:29	476	£23.240	XLON	786151426268321

14/06/23 14:53:29	737	£23.240	XLON	786151426268318
14/06/23 14:57:19	75	£23.240	XLON	786151426268891
14/06/23 14:57:19	85	£23.240	XLON	786151426268889
14/06/23 14:57:19	101	£23.240	XLON	786151426268893
14/06/23 14:57:19	456	£23.240	XLON	786151426268890
14/06/23 14:57:19	515	£23.240	XLON	786151426268892
14/06/23 14:57:20	34	£23.240	XLON	786151426268896
14/06/23 14:57:20	184	£23.240	XLON	786151426268894
14/06/23 14:57:20	526	£23.240	XLON	786151426268895
14/06/23 14:57:57	30	£23.240	XLON	786151426269001
14/06/23 14:57:57	313	£23.240	XLON	786151426269004
14/06/23 14:57:57	526	£23.240	XLON	786151426269003
14/06/23 14:57:57	809	£23.240	XLON	786151426269002
14/06/23 14:57:58	526	£23.235	XLON	786151426269005
14/06/23 14:58:00	40	£23.235	XLON	786151426269012
14/06/23 14:58:00	667	£23.235	XLON	786151426269011
14/06/23 14:58:01	172	£23.235	XLON	786151426269015
14/06/23 14:58:01	329	£23.235	XLON	786151426269016
14/06/23 14:58:01	501	£23.235	XLON	786151426269017
14/06/23 14:58:01	515	£23.235	XLON	786151426269013
14/06/23 14:58:01	526	£23.235	XLON	786151426269014
14/06/23 14:58:02	515	£23.230	XLON	786151426269033
14/06/23 14:58:02	1,438	£23.230	XLON	786151426269036
14/06/23 14:58:02	81	£23.235	XLON	786151426269032
14/06/23 14:58:02	172	£23.235	XLON	786151426269028
14/06/23 14:58:02	225	£23.235	XLON	786151426269030
14/06/23 14:58:02	515	£23.235	XLON	786151426269029
14/06/23 14:58:02	526	£23.235	XLON	786151426269027
14/06/23 14:58:02	925	£23.235	XLON	786151426269031
14/06/23 14:58:03	1,390	£23.230	XLON	786151426269040
14/06/23 14:58:05	172	£23.230	XLON	786151426269049
14/06/23 14:58:05	239	£23.230	XLON	786151426269048
14/06/23 14:58:05	499	£23.230	XLON	786151426269050
14/06/23 14:58:05	515	£23.230	XLON	786151426269047
14/06/23 14:58:05	526	£23.230	XLON	786151426269046
14/06/23 14:58:06	114	£23.230	XLON	786151426269058
14/06/23 14:58:06	138	£23.230	XLON	786151426269055
14/06/23 14:58:07	132	£23.230	XLON	786151426269061
14/06/23 14:58:07
	515	£23.230	XLON	786151426269063
14/06/23 14:58:07	526	£23.230	XLON	786151426269062
14/06/23 14:58:08	559	£23.225	XLON	786151426269065
14/06/23 14:58:08	1,111	£23.225	XLON	786151426269064
14/06/23 14:58:11	19	£23.225	XLON	786151426269071
14/06/23 14:58:12	33	£23.225	XLON	786151426269072
14/06/23 14:58:20	515	£23.230	XLON	786151426269080
14/06/23 14:58:20	526	£23.230	XLON	786151426269081
14/06/23 14:58:22	437	£23.230	XLON	786151426269085
14/06/23 14:58:22	515	£23.230	XLON	786151426269086
14/06/23 14:58:22	526	£23.230	XLON	786151426269087
14/06/23 14:58:35	2,078	£23.235	XLON	786151426269114
14/06/23 14:59:21	429	£23.240	XLON	786151426269212

14/06/23 15:00:18 14/06/23 15:01:03	835 1,045	£23.235 £23.210	XLON XLON	786151426269316 786151426269419
14/06/23 15:02:39	216	£23.205	XLON	786151426269673
14/06/23 15:02:41	447	£23.205	XLON	786151426269674
14/06/23 15:02:41	860	£23.205	XLON	786151426269675
14/06/23 15:03:03	596	£23.205	XLON	786151426269733
14/06/23 15:03:52	459	£23.195	XLON	786151426269822
14/06/23 15:03:52	494	£23.195	XLON	786151426269821
14/06/23 15:04:05	189	£23.180	XLON	786151426269850
14/06/23 15:04:14	121	£23.180	XLON	786151426269883
14/06/23 15:04:14	146	£23.180	XLON	786151426269874
14/06/23 15:04:14	147	£23.180	XLON	786151426269880
14/06/23 15:04:14	206	£23.180	XLON	786151426269882
14/06/23 15:04:14	338	£23.180	XLON	786151426269877
14/06/23 15:04:14	346	£23.180	XLON	786151426269881
14/06/23 15:04:14	526	£23.180	XLON	786151426269879
14/06/23 15:04:17	143	£23.180	XLON	786151426269889
14/06/23 15:04:17	202	£23.180	XLON	786151426269887
14/06/23 15:04:17	226	£23.180	XLON	786151426269886
14/06/23 15:04:17	285	£23.180	XLON	786151426269888
14/06/23 15:04:25	515	£23.180	XLON	786151426269891
14/06/23 15:04:25	526	£23.180	XLON	786151426269892
14/06/23 15:04:26	198	£23.180	XLON	786151426269896
14/06/23 15:04:31	265	£23.180	XLON	786151426269919
14/06/23 15:04:32	13	£23.180	XLON	786151426269923
14/06/23 15:04:42	184	£23.180	XLON	786151426269945
14/06/23 15:04:42	271	£23.180	XLON	786151426269944
14/06/23 15:04:42	315	£23.180	XLON	786151426269940
14/06/23 15:04:42 14/06/23 15:04:42	515 526	£23.180 £23.180	XLON XLON	786151426269942 786151426269943
14/06/23 15:04:42	1,971	£23.180	XLON	786151426269941
14/06/23 15:04:45	271	£23.175	XLON	786151426269953
14/06/23 15:04:45	279	£23.175	XLON	786151426269952
14/06/23 15:04:45	515	£23.175	XLON	786151426269951
14/06/23 15:04:45	526	£23.175	XLON	786151426269950
14/06/23 15:04:46	38	£23.175	XLON	786151426269960
14/06/23 15:04:46	45	£23.175	XLON	786151426269957
14/06/23 15:04:46	277	£23.175	XLON	786151426269961
14/06/23 15:04:46	515	£23.175	XLON	786151426269958
14/06/23 15:04:46	526	£23.175	XLON	786151426269959
14/06/23 15:04:47	57	£23.175	XLON	786151426269969
14/06/23 15:04:47	62	£23.175	XLON	786151426269973
14/06/23 15:04:47	280	£23.175	XLON	786151426269972
14/06/23 15:04:47	515	£23.175	XLON	786151426269971
14/06/23 15:04:47	526	£23.175	XLON	786151426269970
14/06/23 15:04:48	77	£23.175	XLON	786151426269978
14/06/23 15:04:48	288	£23.175	XLON	786151426269977
14/06/23 15:04:48	409	£23.175	XLON	786151426269979
14/06/23 15:04:48	515	£23.175	XLON	786151426269975
14/06/23 15:04:48	526	£23.175	XLON	786151426269976
14/06/23 15:04:48	542	£23.175	XLON	786151426269980
14/06/23 15:04:48	781	£23.175	XLON	786151426269974

14/06/23 15:04:49	77	£23.175	XLON	786151426269985
14/06/23 15:04:49	110	£23.175	XLON	786151426269986
14/06/23 15:04:49	132	£23.175	XLON	786151426269989
14/06/23 15:04:49	301	£23.175	XLON	786151426269984
14/06/23 15:04:49	515	£23.175	XLON	786151426269982
14/06/23 15:04:49	515	£23.175	XLON	786151426269987
14/06/23 15:04:49	526	£23.175	XLON	786151426269983
14/06/23 15:04:49	526	£23.175	XLON	786151426269988
14/06/23 15:04:49	832	£23.175	XLON	786151426269981
14/06/23 15:04:50	36	£23.175	XLON	786151426269993
14/06/23 15:04:50	134	£23.175	XLON	786151426269990
14/06/23 15:04:50	515	£23.175	XLON	786151426269991
14/06/23 15:04:50	515	£23.175	XLON	786151426269995
14/06/23 15:04:50	526	£23.175	XLON	786151426269992
14/06/23 15:04:50	526	£23.175	XLON	786151426269994
14/06/23 15:04:58	25	£23.180	XLON	786151426270008
14/06/23 15:05:01	35	£23.180	XLON	786151426270009
14/06/23 15:05:01	123	£23.180	XLON	786151426270016
14/06/23 15:05:01	187	£23.180	XLON	786151426270017
14/06/23 15:05:01	515	£23.180	XLON	786151426270014
14/06/23 15:05:01	526	£23.180	XLON	786151426270015
14/06/23 15:05:01	549	£23.180	XLON	786151426270018
14/06/23 15:05:01	683	£23.180	XLON	786151426270011
14/06/23 15:05:01	1,840	£23.180	XLON	786151426270010
14/06/23 15:05:02	213	£23.180	XLON	786151426270026
14/06/23 15:05:32	280	£23.180	XLON	786151426270129
14/06/23 15:05:32	304	£23.180	XLON	786151426270128
14/06/23 15:05:32	515	£23.180	XLON	786151426270126
14/06/23 15:05:32	526	£23.180	XLON	786151426270127
14/06/23 15:05:32	756	£23.180	XLON	786151426270125
14/06/23 15:05:34	48	£23.180	XLON	786151426270132
14/06/23 15:05:39	279	£23.180	XLON	786151426270143
14/06/23 15:05:39	515	£23.180	XLON	786151426270145
14/06/23 15:05:39	526	£23.180	XLON	786151426270144
14/06/23 15:05:40	37	£23.180	XLON	786151426270149
14/06/23 15:05:40	114	£23.180	XLON	786151426270146
14/06/23 15:05:40	515	£23.180	XLON	786151426270147
14/06/23 15:05:40	526	£23.180	XLON	786151426270148
14/06/23 15:05:46	13	£23.180	XLON	786151426270166
14/06/23 15:06:28	995	£23.185	XLON	786151426270262
14/06/23 15:06:30	123	£23.180	XLON	786151426270269
14/06/23 15:06:30	143	£23.180	XLON	786151426270266
14/06/23 15:06:30	485	£23.180	XLON	786151426270265
14/06/23 15:06:44	9	£23.180	XLON	786151426270302
14/06/23 15:06:44	139	£23.180	XLON	786151426270303
14/06/23 15:06:44	275	£23.180	XLON	786151426270300
14/06/23 15:06:44	366	£23.180	XLON	786151426270301
14/06/23 15:06:44	493	£23.180	XLON	786151426270304
14/06/23 15:06:44	518	£23.180	XLON	786151426270295
14/06/23 15:06:49	239	£23.180	XLON	786151426270321
14/06/23 15:06:49	515	£23.180	XLON	786151426270323
			XLON	786151426270324

14/06/23 15:06:49	543	£23.180	XLON	786151426270322
14/06/23 15:06:50	41	£23.180	XLON	786151426270329
14/06/23 15:06:50	57	£23.180	XLON	786151426270326
14/06/23 15:06:50	220	£23.180	XLON	786151426270330
14/06/23 15:06:50	515	£23.180	XLON	786151426270327
14/06/23 15:06:50	526	£23.180	XLON	786151426270328
14/06/23 15:06:52	57	£23.180	XLON	786151426270332
14/06/23 15:06:52	59	£23.180	XLON	786151426270335
14/06/23 15:06:52	515	£23.180	XLON	786151426270333
14/06/23 15:06:52	526	£23.180	XLON	786151426270334
14/06/23 15:06:53	75	£23.180	XLON	786151426270336
14/06/23 15:06:54	89	£23.180	XLON	786151426270338
14/06/23 15:06:54	505	£23.180	XLON	786151426270339
14/06/23 15:06:55	55	£23.180	XLON	786151426270341
14/06/23 15:07:01	515	£23.180	XLON	786151426270344
14/06/23 15:07:01	526	£23.180	XLON	786151426270345
14/06/23 15:07:01	1,500	£23.180	XLON	786151426270343
14/06/23 15:07:04	65	£23.180	XLON	786151426270364
14/06/23 15:07:04	515	£23.180	XLON	786151426270362
14/06/23 15:07:04	526	£23.180	XLON	786151426270363
14/06/23 15:07:06	52	£23.180	XLON	786151426270371
14/06/23 15:07:06	61	£23.180	XLON	786151426270368
14/06/23 15:07:06	395	£23.180	XLON	786151426270372
14/06/23 15:07:06	515	£23.180	XLON	786151426270369
14/06/23 15:07:06	526	£23.180	XLON	786151426270370
14/06/23 15:07:06	940	£23.180	XLON	786151426270373
14/06/23 15:07:07	136	£23.180	XLON	786151426270374
14/06/23 15:07:11	489	£23.180	XLON	786151426270377
14/06/23 15:07:11	515	£23.180	XLON	786151426270379
14/06/23 15:07:11	526	£23.180	XLON	786151426270378
14/06/23 15:07:11	940	£23.180	XLON	786151426270380
14/06/23 15:07:12	106	£23.180	XLON	786151426270383
14/06/23 15:07:13	25	£23.180	XLON	786151426270388
14/06/23 15:07:13	28	£23.180	XLON	786151426270400
14/06/23 15:07:13	48	£23.180	XLON	786151426270387
14/06/23 15:07:13	351	£23.180	XLON	786151426270399
14/06/23 15:07:13	526	£23.180	XLON	786151426270389
14/06/23 15:07:13	1,127	£23.180	XLON	786151426270401
14/06/23 15:07:13	1,155	£23.180	XLON	786151426270398
14/06/23 15:07:15	14	£23.180	XLON	786151426270406
14/06/23 15:07:15	115	£23.180	XLON	786151426270407
14/06/23 15:07:56	36	£23.170	XLON	786151426270587
14/06/23 15:07:56	479	£23.170	XLON	786151426270586
14/06/23 15:07:56	526	£23.170	XLON	786151426270584
14/06/23 15:07:56	526	£23.170	XLON	786151426270593
14/06/23 15:07:56	856	£23.170	XLON	786151426270585
14/06/23 15:07:56	473	£23.175	XLON	786151426270589
14/06/23 15:07:56	526	£23.175	XLON	786151426270588
14/06/23 15:07:56	1,732	£23.180	XLON	786151426270549
14/06/23 15:07:56	1,849	£23.185	XLON	786151426270548
14/06/23 15:07:58	526	£23.165	XLON	786151426270598
14/06/23 15:08:00	159	£23.165	XLON	786151426270616

14/06/23 15:08:00	515	£23.165	XLON	786151426270609
14/06/23 15:08:00	515	£23.165	XLON	786151426270617
14/06/23 15:08:00	526	£23.165	XLON	786151426270610
14/06/23 15:08:00	526	£23.165	XLON	786151426270618
14/06/23 15:08:00	906	£23.165	XLON	786151426270608
14/06/23 15:08:01	233	£23.165	XLON	786151426270619
14/06/23 15:08:01	247	£23.165	XLON	786151426270625
14/06/23 15:08:01	481	£23.165	XLON	786151426270622
14/06/23 15:08:01	515	£23.165	XLON	786151426270620
14/06/23 15:08:01	515	£23.165	XLON	786151426270624
14/06/23 15:08:01	526	£23.165	XLON	786151426270621
14/06/23 15:08:01	526	£23.165	XLON	786151426270623
14/06/23 15:08:02	185	£23.165	XLON	786151426270626
14/06/23 15:08:02	185	£23.165	XLON	786151426270645
14/06/23 15:08:02	199	£23.165	XLON	786151426270647
14/06/23 15:08:02	268	£23.165	XLON	786151426270629
14/06/23 15:08:02	515	£23.165	XLON	786151426270627
14/06/23 15:08:02	515	£23.165	XLON	786151426270648
14/06/23 15:08:02	526	£23.165	XLON	786151426270628
14/06/23 15:08:02	526	£23.165	XLON	786151426270646
14/06/23 15:08:03	481	£23.160	XLON	786151426270665
14/06/23 15:08:03	515	£23.160	XLON	786151426270663
14/06/23 15:08:03	526	£23.160	XLON	786151426270664
14/06/23 15:08:03	813	£23.160	XLON	786151426270662
14/06/23 15:08:03	190	£23.165	XLON	786151426270657
14/06/23 15:08:03	401	£23.165	XLON	786151426270661
14/06/23 15:08:03	515	£23.165	XLON	786151426270658
14/06/23 15:08:03	526	£23.165	XLON	786151426270659
14/06/23 15:08:03	821	£23.165	XLON	786151426270660
14/06/23 15:08:04	30	£23.150	XLON	786151426270674
14/06/23 15:08:04	15	£23.160	XLON	786151426270666
14/06/23 15:08:04	515	£23.160	XLON	786151426270668
14/06/23 15:08:04	526	£23.160	XLON	786151426270667
14/06/23 15:08:06	43	£23.150	XLON	786151426270679
14/06/23 15:08:06	114	£23.150	XLON	786151426270682
14/06/23 15:08:07	515	£23.150	XLON	786151426270689
14/06/23 15:08:07	526	£23.150	XLON	786151426270688
14/06/23 15:08:07	1,380	£23.150	XLON	786151426270690
14/06/23 15:08:08	30	£23.150	XLON	786151426270691
14/06/23 15:08:08	515	£23.150	XLON	786151426270693
14/06/23 15:08:08	526	£23.150	XLON	786151426270692
14/06/23 15:08:08	527	£23.150	XLON	786151426270694
14/06/23 15:08:09	161	£23.150	XLON	786151426270695
14/06/23 15:08:09	326	£23.150	XLON	786151426270697
14/06/23 15:08:09	526	£23.150	XLON	786151426270696
14/06/23 15:08:09	526	£23.150	XLON	786151426270698
14/06/23 15:08:10	55	£23.150	XLON	786151426270699
14/06/23 15:08:11	114	£23.150	XLON	786151426270701
14/06/23 15:08:11	1,611	£23.150	XLON	786151426270700
14/06/23 15:08:19	465	£23.150	XLON	786151426270718
14/06/23 15:08:22	26	£23.150	XLON	786151426270723
14/06/23 15:08:22	101	£23.150	XLON	786151426270724

14/06/23 15:08:22	634	£23.150	XLON	786151426270725
14/06/23 15:08:38	681	£23.160	XLON	786151426270787
14/06/23 15:08:39	75	£23.160	XLON	786151426270792
14/06/23 15:08:39	233	£23.160	XLON	786151426270790
14/06/23 15:08:39	308	£23.160	XLON	786151426270789
14/06/23 15:08:39	515	£23.160	XLON	786151426270788
14/06/23 15:08:39	515	£23.160	XLON	786151426270791
14/06/23 15:08:40	15	£23.160	XLON	786151426270793
14/06/23 15:08:40	23	£23.160	XLON	786151426270795
14/06/23 15:08:40	67	£23.160	XLON	786151426270794
14/06/23 15:08:53	98	£23.160	XLON	786151426270805
14/06/23 15:08:53	515	£23.160	XLON	786151426270807
14/06/23 15:08:53	526	£23.160	XLON	786151426270806
14/06/23 15:08:56	54	£23.160	XLON	786151426270809
14/06/23 15:08:56	54	£23.160	XLON	786151426270810
14/06/23 15:09:00	390	£23.160	XLON	786151426270817
14/06/23 15:09:00	515	£23.160	XLON	786151426270819
14/06/23 15:09:00	526	£23.160	XLON	786151426270818
14/06/23 15:09:03	54	£23.160	XLON	786151426270822
14/06/23 15:09:03	89	£23.160	XLON	786151426270823
14/06/23 15:09:10	132	£23.180	XLON	786151426270850
14/06/23 15:09:10	219	£23.180	XLON	786151426270851
14/06/23 15:09:10	1,122	£23.180	XLON	786151426270852
14/06/23 15:09:17	1,962	£23.180	XLON	786151426270867
14/06/23 15:09:20	1,990	£23.180	XLON	786151426270872
14/06/23 15:09:21	946	£23.180	XLON	786151426270874
14/06/23 15:09:21	1,080	£23.180	XLON	786151426270873
14/06/23 15:09:25	1	£23.180	XLON	786151426270875
14/06/23 15:09:33	59	£23.180	XLON	786151426270899
14/06/23 15:09:33	464	£23.180	XLON	786151426270896
14/06/23 15:09:33	694	£23.180	XLON	786151426270900
14/06/23 15:09:33	746	£23.180	XLON	786151426270901
14/06/23 15:09:33	1,079	£23.180	XLON	786151426270892
14/06/23 15:10:11	515	£23.185	XLON	786151426271020
14/06/23 15:10:14	550	£23.180	XLON	786151426271029
14/06/23 15:10:14	752	£23.180	XLON	786151426271028
14/06/23 15:10:33	482	£23.190	XLON	786151426271061
14/06/23 15:10:47	511	£23.190	XLON	786151426271085
14/06/23 15:10:58	23	£23.185	XLON	786151426271110
14/06/23 15:10:58	423	£23.185	XLON	786151426271109
14/06/23 15:11:38	19	£23.200	XLON	786151426271195
14/06/23 15:11:38	476	£23.200	XLON	786151426271194
14/06/23 15:12:17 14/06/23 15:12:42	673 1	£23.190 £23.195	XLON XLON	786151426271255 786151426271289
14/06/23 15:12:51	576	£23.200	XLON	786151426271308
14/06/23 15:13:12	446	£23.200	XLON	786151426271357
14/06/23 15:13:47	289	£23.190	XLON	786151426271461
14/06/23 15:13:58	488	£23.190	XLON	786151426271500
14/06/23 15:14:07	18	£23.180	XLON	786151426271531
14/06/23 15:14:07	93	£23.180	XLON	786151426271534
14/06/23 15:14:07	107	£23.180	XLON	786151426271533
14/06/23 15:14:07	159	£23.180	XLON	786151426271539

14/06/23 15:14:07	295	£23.180	XLON	786151426271538
14/06/23 15:14:07	377	£23.180	XLON	786151426271535
14/06/23 15:14:07	515	£23.180	XLON	786151426271536
14/06/23 15:14:07	526	£23.180	XLON	786151426271537
14/06/23 15:14:07	600	£23.180	XLON	786151426271532
14/06/23 15:14:18	71	£23.175	XLON	786151426271571
14/06/23 15:14:20	201	£23.175	XLON	786151426271577
14/06/23 15:14:20	306	£23.175	XLON	786151426271578
14/06/23 15:14:20	1,309	£23.175	XLON	786151426271576
14/06/23 15:14:33	353	£23.165	XLON	786151426271602
14/06/23 15:15:17	860	£23.165	XLON	786151426271683
14/06/23 15:15:20	1,341	£23.160	XLON	786151426271687
14/06/23 15:16:31	476	£23.175	XLON	786151426271806
14/06/23 15:16:31	560	£23.175	XLON	786151426271807
14/06/23 15:17:50	683	£23.175	XLON	786151426271944
14/06/23 15:17:50	1,155	£23.175	XLON	786151426271943
14/06/23 15:17:50	1,793	£23.175	XLON	786151426271942
14/06/23 15:18:21	416	£23.175	XLON	786151426272046
14/06/23 15:18:21	527	£23.175	XLON	786151426272047
14/06/23 15:18:21	612	£23.175	XLON	786151426272048
14/06/23 15:19:02	686	£23.185	XLON	786151426272133
14/06/23 15:19:33	424	£23.190	XLON	786151426272228
14/06/23 15:19:38	465	£23.180	XLON	786151426272246
14/06/23 15:19:38	476	£23.180	XLON	786151426272247
14/06/23 15:20:08	272	£23.175	XLON	786151426272361
14/06/23 15:20:08	525	£23.175	XLON	786151426272360
14/06/23 15:20:08	666	£23.175	XLON	786151426272359
14/06/23 15:20:34	426	£23.170	XLON	786151426272438
14/06/23 15:20:34	457	£23.170	XLON	786151426272437
14/06/23 15:21:04	763	£23.160	XLON	786151426272519
14/06/23 15:21:08	488	£23.160	XLON	786151426272537
14/06/23 15:21:52	848	£23.165	XLON	786151426272627
14/06/23 15:21:52	1,139	£23.165	XLON	786151426272626
14/06/23 15:22:49	170	£23.135	XLON	786151426272738
14/06/23 15:22:49	488	£23.135	XLON	786151426272737
14/06/23 15:22:52	13	£23.130	XLON	786151426272744
14/06/23 15:23:24	121	£23.140	XLON	786151426272820
14/06/23 15:23:24	638	£23.140	XLON	786151426272818
14/06/23 15:23:24	1,153	£23.140	XLON	786151426272819
14/06/23 15:23:57	84	£23.140	XLON	786151426272910
14/06/23 15:23:57	526	£23.140	XLON	786151426272909
14/06/23 15:24:02	407	£23.140	XLON	786151426272928
14/06/23 15:24:33	10	£23.135	XLON	786151426272996
14/06/23 15:24:36	30	£23.135	XLON	786151426273010
14/06/23 15:24:37	103	£23.130	XLON	786151426273031
14/06/23 15:24:37	241	£23.135	XLON	786151426273029
14/06/23 15:24:37 14/06/23 15:24:37	428 936	£23.135 £23.135	XLON XLON	786151426273023 786151426273028
14/06/23 15:24:38	586	£23.130	XLON	786151426273033
14/06/23 15:24:40	38	£23.130	XLON	786151426273037
14/06/23 15:24:43	33	£23.130	XLON	786151426273055
14/06/23 15:25:00	817	£23.145	XLON	786151426273145

14/06/23 15:25:38	126	£23.135	XLON	786151426273274
14/06/23 15:25:38	585	£23.135	XLON	786151426273273
14/06/23 15:25:38	864	£23.135	XLON	786151426273275
14/06/23 15:25:43	176	£23.130	XLON	786151426273295
14/06/23 15:25:43	180	£23.130	XLON	786151426273292
14/06/23 15:25:43	522	£23.130	XLON	786151426273291
14/06/23 15:25:43	522	£23.130	XLON	786151426273293
14/06/23 15:25:43	526	£23.130	XLON	786151426273294
14/06/23 15:25:43	631	£23.130	XLON	786151426273288
14/06/23 15:25:45	69	£23.130	XLON	786151426273296
14/06/23 15:25:51	211	£23.130	XLON	786151426273318
14/06/23 15:26:10	227	£23.130	XLON	786151426273356
14/06/23 15:26:10	930	£23.130	XLON	786151426273355
14/06/23 15:26:10	946	£23.130	XLON	786151426273352
14/06/23 15:26:11	34	£23.130	XLON	786151426273358
14/06/23 15:26:11	647	£23.130	XLON	786151426273357
14/06/23 15:26:12	15	£23.130	XLON	786151426273367
14/06/23 15:26:12	101	£23.130	XLON	786151426273366
14/06/23 15:26:12	249	£23.130	XLON	786151426273362
14/06/23 15:26:12	515	£23.130	XLON	786151426273364
14/06/23 15:26:12	526	£23.130	XLON	786151426273365
14/06/23 15:26:47	86	£23.135	XLON	786151426273445
14/06/23 15:27:17	8	£23.140	XLON	786151426273486
14/06/23 15:27:17	1,083	£23.140	XLON	786151426273485
14/06/23 15:27:17	1,086	£23.140	XLON	786151426273487
14/06/23 15:27:34	261	£23.130	XLON	786151426273540
14/06/23 15:27:34	515	£23.130	XLON	786151426273539
14/06/23 15:27:34	776	£23.130	XLON	786151426273535
14/06/23 15:27:35	824	£23.125	XLON	786151426273544
14/06/23 15:27:36	164	£23.125	XLON	786151426273546
14/06/23 15:27:36	164	£23.125	XLON	786151426273548
14/06/23 15:27:36	313	£23.125	XLON	786151426273552
14/06/23 15:27:36	390	£23.125	XLON	786151426273553
14/06/23 15:27:36	496	£23.125	XLON	786151426273547
14/06/23 15:27:36	515	£23.125	XLON	786151426273550
14/06/23 15:27:36	526	£23.125	XLON	786151426273549
14/06/23 15:27:36	780	£23.125	XLON	786151426273551
14/06/23 15:27:37	298	£23.120	XLON	786151426273557
14/06/23 15:27:37	515	£23.120	XLON	786151426273556
14/06/23 15:27:37	526	£23.120	XLON	786151426273558
14/06/23 15:27:52	407	£23.125	XLON	786151426273577
14/06/23 15:27:52	515	£23.125	XLON	786151426273575
14/06/23 15:27:52	526	£23.125	XLON	786151426273576
14/06/23 15:27:52	921	£23.125	XLON	786151426273574
14/06/23 15:27:53	190	£23.120	XLON	786151426273580
14/06/23 15:27:53	870	£23.120	XLON	786151426273579
14/06/23 15:27:53	996	£23.120	XLON	786151426273582
14/06/23 15:27:53	1,395	£23.120	XLON	786151426273581
14/06/23 15:28:21	184	£23.125	XLON	786151426273658
14/06/23 15:28:21	515	£23.125	XLON	786151426273656
14/06/23 15:28:21 14/06/23 15:28:24	526 1	£23.125 £23.120	XLON XLON	786151426273657 786151426273662

14/06/23 15:28:25	1,759	£23.120	XLON	786151426273663
14/06/23 15:28:40	121	£23.120	XLON	786151426273686
14/06/23 15:28:40	305	£23.120	XLON	786151426273685
14/06/23 15:28:40	314	£23.120	XLON	786151426273688
14/06/23 15:28:40	1,020	£23.120	XLON	786151426273687
14/06/23 15:28:41	562	£23.120	XLON	786151426273689
14/06/23 15:28:43	5	£23.120	XLON	786151426273692
14/06/23 15:28:43	977	£23.120	XLON	786151426273693
14/06/23 15:28:44	18	£23.120	XLON	786151426273694
14/06/23 15:28:45	419	£23.120	XLON	786151426273697
14/06/23 15:28:45	539	£23.120	XLON	786151426273698
14/06/23 15:28:45	548	£23.120	XLON	786151426273696
14/06/23 15:28:45	1,150	£23.120	XLON	786151426273695
14/06/23 15:28:46	551	£23.120	XLON	786151426273699
14/06/23 15:28:47	47	£23.120	XLON	786151426273700
14/06/23 15:28:47	94	£23.120	XLON	786151426273703
14/06/23 15:28:47	521	£23.120	XLON	786151426273701
14/06/23 15:28:47	782	£23.120	XLON	786151426273702
14/06/23 15:28:57	505	£23.120	XLON	786151426273720
14/06/23 15:28:57	505	£23.120	XLON	786151426273721
14/06/23 15:28:58	759	£23.115	XLON	786151426273722
14/06/23 15:29:00	515	£23.110	XLON	786151426273732
14/06/23 15:29:00	526	£23.110	XLON	786151426273733
14/06/23 15:29:00	781	£23.110	XLON	786151426273734
14/06/23 15:29:00	1,063	£23.110	XLON	786151426273728
14/06/23 15:29:09	345	£23.105	XLON	786151426273741
14/06/23 15:29:09	409	£23.105	XLON	786151426273745
14/06/23 15:29:09	417	£23.105	XLON	786151426273746
14/06/23 15:29:09	515	£23.105	XLON	786151426273744
14/06/23 15:29:09	730	£23.105	XLON	786151426273747
14/06/23 15:29:09	1,726	£23.105	XLON	786151426273742
14/06/23 15:29:10	132	£23.105	XLON	786151426273750
14/06/23 15:29:10	526	£23.105	XLON	786151426273749
14/06/23 15:29:10	614	£23.105	XLON	786151426273748
14/06/23 15:29:20	500	£23.110	XLON	786151426273773
14/06/23 15:29:34	347	£23.105	XLON	786151426273826
14/06/23 15:29:34	550	£23.105	XLON	786151426273825
14/06/23 15:29:34	975	£23.105	XLON	786151426273828
14/06/23 15:29:34	1,342	£23.105	XLON	786151426273827
14/06/23 15:29:39	10	£23.100	XLON	786151426273834
14/06/23 15:29:39	213	£23.100	XLON	786151426273836
14/06/23 15:29:39	418	£23.100	XLON	786151426273835
14/06/23 15:29:47	23	£23.100	XLON	786151426273838
14/06/23 15:29:47	84	£23.100	XLON	786151426273841
14/06/23 15:29:47	557	£23.100	XLON	786151426273840
14/06/23 15:29:47	618	£23.100	XLON	786151426273837
14/06/23 15:29:48	515	£23.100	XLON	786151426273842
14/06/23 15:29:48	526	£23.100	XLON	786151426273843
14/06/23 15:30:00	31	£23.085	XLON	786151426273886
14/06/23 15:30:00	78	£23.085	XLON	786151426273888
14/06/23 15:30:00	448	£23.085	XLON	786151426273889

14/06/23 15:30:00	779	£23.085	XLON	786151426273885
14/06/23 15:30:00	259	£23.090	XLON	786151426273892
14/06/23 15:30:00	403	£23.090	XLON	786151426273891
14/06/23 15:30:00	526	£23.090	XLON	786151426273890
14/06/23 15:30:00	1,500	£23.090	XLON	786151426273893
14/06/23 15:30:00	416	£23.095	XLON	786151426273896
14/06/23 15:30:00	472	£23.095	XLON	786151426273898
14/06/23 15:30:00	515	£23.095	XLON	786151426273894
14/06/23 15:30:00	526	£23.095	XLON	786151426273895
14/06/23 15:30:00	787	£23.095	XLON	786151426273897
14/06/23 15:30:00	6	£23.100	XLON	786151426273865
14/06/23 15:30:00	206	£23.100	XLON	786151426273904
14/06/23 15:30:00	403	£23.100	XLON	786151426273867
14/06/23 15:30:00	404	£23.100	XLON	786151426273902
14/06/23 15:30:00	515	£23.100	XLON	786151426273899
14/06/23 15:30:00	526	£23.100	XLON	786151426273900
14/06/23 15:30:00	911	£23.100	XLON	786151426273901
14/06/23 15:30:00	1,511	£23.100	XLON	786151426273866
14/06/23 15:30:00	2,319	£23.100	XLON	786151426273903
14/06/23 15:30:01	14	£23.070	XLON	786151426273953
14/06/23 15:30:01	240	£23.070	XLON	786151426273944
14/06/23 15:30:01	412	£23.070	XLON	786151426273943
14/06/23 15:30:01	698	£23.070	XLON	786151426273942
14/06/23 15:30:02	257	£23.070	XLON	786151426273954
14/06/23 15:30:17	10	£23.070	XLON	786151426274000
14/06/23 15:30:29	1	£23.070	XLON	786151426274060
14/06/23 15:30:44	31	£23.080	XLON	786151426274123
14/06/23 15:30:44	195	£23.080	XLON	786151426274124
14/06/23 15:30:46	394	£23.080	XLON	786151426274137
14/06/23 15:30:47	53	£23.080	XLON	786151426274138
14/06/23 15:30:56	159	£23.075	XLON	786151426274165
14/06/23 15:30:56	219	£23.075	XLON	786151426274159
14/06/23 15:30:56	515	£23.075	XLON	786151426274164
14/06/23 15:30:56	526	£23.075	XLON	786151426274163
14/06/23 15:30:56	671	£23.075	XLON	786151426274160
14/06/23 15:30:56	829	£23.075	XLON	786151426274158
14/06/23 15:30:58	39	£23.070	XLON	786151426274166
14/06/23 15:31:19	143	£23.065	XLON	786151426274279
14/06/23 15:31:19	515	£23.065	XLON	786151426274276
14/06/23 15:31:19	526	£23.065	XLON	786151426274277
14/06/23 15:31:19	852	£23.065	XLON	786151426274278
14/06/23 15:31:19	101	£23.070	XLON	786151426274255
14/06/23 15:31:19	249	£23.070	XLON	786151426274283
14/06/23 15:31:19	399	£23.070	XLON	786151426274254
14/06/23 15:31:19	515	£23.070	XLON	786151426274253
14/06/23 15:31:19	515	£23.070	XLON	786151426274281
14/06/23 15:31:19	526	£23.070	XLON	786151426274252
14/06/23 15:31:19	526	£23.070	XLON	786151426274282
14/06/23 15:31:19	684	£23.070	XLON	786151426274280
14/06/23 15:31:19	1,220	£23.070	XLON	786151426274248
14/06/23 15:31:21	131	£23.070	XLON	786151426274289
14/06/23 15:31:21	381	£23.070	XLON	786151426274287

14/06/23 15:31:21	497	£23.070	XLON	786151426274288
14/06/23 15:31:21	515	£23.070	XLON	786151426274285
14/06/23 15:31:21	526	£23.070	XLON	786151426274286
14/06/23 15:31:21	793	£23.070	XLON	786151426274284
14/06/23 15:31:27	44	£23.070	XLON	786151426274312
14/06/23 15:31:27	63	£23.075	XLON	786151426274307
14/06/23 15:31:27	139	£23.075	XLON	786151426274308
14/06/23 15:31:27	166	£23.075	XLON	786151426274309
14/06/23 15:31:41	5	£23.075	XLON	786151426274346
14/06/23 15:31:47	16	£23.075	XLON	786151426274354
14/06/23 15:31:51	8	£23.075	XLON	786151426274356
14/06/23 15:31:51	447	£23.075	XLON	786151426274355
14/06/23 15:31:52	78	£23.075	XLON	786151426274357
14/06/23 15:31:52	125	£23.075	XLON	786151426274360
14/06/23 15:31:52	208	£23.075	XLON	786151426274377
14/06/23 15:31:52	375	£23.075	XLON	786151426274359
14/06/23 15:31:52	516	£23.075	XLON	786151426274358
14/06/23 15:31:52	1,394	£23.075	XLON	786151426274375
14/06/23 15:31:52	1,501	£23.075	XLON	786151426274376
14/06/23 15:31:53	12	£23.070	XLON	786151426274384
14/06/23 15:31:53	645	£23.075	XLON	786151426274383
14/06/23 15:31:53	689	£23.075	XLON	786151426274385
14/06/23 15:31:53	729	£23.075	XLON	786151426274382
14/06/23 15:31:54	15	£23.075	XLON	786151426274387
14/06/23 15:32:01	2	£23.075	XLON	786151426274394
	128
14/06/23 15:32:01		£23.075	XLON	786151426274393
14/06/23 15:32:06	1,783	£23.085	XLON	786151426274443
14/06/23 15:32:07	14	£23.085	XLON	786151426274446
14/06/23 15:32:09	43	£23.085	XLON	786151426274456
14/06/23 15:32:09	252	£23.085	XLON	786151426274460
14/06/23 15:32:09	273	£23.085	XLON	786151426274458
14/06/23 15:32:09	515	£23.085	XLON	786151426274457
14/06/23 15:32:09	700	£23.085	XLON	786151426274459
14/06/23 15:32:09	1,769	£23.085	XLON	786151426274453
14/06/23 15:32:09	350	£23.090	XLON	786151426274474
14/06/23 15:32:09	526	£23.090	XLON	786151426274473
14/06/23 15:32:12	100	£23.090	XLON	786151426274485
14/06/23 15:32:12	105	£23.090	XLON	786151426274488
14/06/23 15:32:12	515	£23.090	XLON	786151426274486
14/06/23 15:32:12	515	£23.090	XLON	786151426274490
14/06/23 15:32:12	526	£23.090	XLON	786151426274487
14/06/23 15:32:12	526	£23.090	XLON	786151426274489
14/06/23 15:32:13	95	£23.090	XLON	786151426274491
14/06/23 15:32:15	104	£23.085	XLON	786151426274504
14/06/23 15:32:15	212	£23.085	XLON	786151426274497
14/06/23 15:32:15	385	£23.085	XLON	786151426274503
14/06/23 15:32:15	497	£23.085	XLON	786151426274498
14/06/23 15:32:15	515	£23.085	XLON	786151426274501
14/06/23 15:32:15	526	£23.085	XLON	786151426274502
14/06/23 15:32:15	670	£23.085	XLON	786151426274496
14/06/23 15:32:15	1,530	£23.085	XLON	786151426274495

14/06/23 15:32:16	148	£23.085	XLON	786151426274508
14/06/23 15:32:16	338	£23.085	XLON	786151426274507
14/06/23 15:32:16	350	£23.085	XLON	786151426274506
14/06/23 15:32:16	526	£23.085	XLON	786151426274505
14/06/23 15:32:17	51	£23.085	XLON	786151426274519
14/06/23 15:32:36	108	£23.085	XLON	786151426274584
14/06/23 15:32:36	484	£23.085	XLON	786151426274583
14/06/23 15:33:00	2	£23.070	XLON	786151426274636
14/06/23 15:33:00	121	£23.075	XLON	786151426274643
14/06/23 15:33:00	404	£23.075	XLON	786151426274645
14/06/23 15:33:00	460	£23.075	XLON	786151426274644
14/06/23 15:33:00	461	£23.075	XLON	786151426274646
14/06/23 15:33:00	515	£23.075	XLON	786151426274641
14/06/23 15:33:00	526	£23.075	XLON	786151426274642
14/06/23 15:33:00	790	£23.075	XLON	786151426274640
14/06/23 15:33:01	81	£23.070	XLON	786151426274653
14/06/23 15:33:01	128	£23.070	XLON	786151426274657
14/06/23 15:33:01	259	£23.070	XLON	786151426274655
14/06/23 15:33:01	320	£23.070	XLON	786151426274656
14/06/23 15:33:01	376	£23.070	XLON	786151426274648
14/06/23 15:33:01	434	£23.070	XLON	786151426274652
14/06/23 15:33:01	526	£23.070	XLON	786151426274654
14/06/23 15:33:01	885	£23.070	XLON	786151426274649
14/06/23 15:33:02	72	£23.070	XLON	786151426274662
14/06/23 15:33:02	515	£23.070	XLON	786151426274663
14/06/23 15:33:02	526	£23.070	XLON	786151426274664
14/06/23 15:33:03	52	£23.070	XLON	786151426274665
14/06/23 15:33:09	821	£23.070	XLON	786151426274691
14/06/23 15:33:09	821	£23.070	XLON	786151426274694
14/06/23 15:33:13	515	£23.075	XLON	786151426274711
14/06/23 15:33:46	9	£23.075	XLON	786151426274769
14/06/23 15:33:46	21	£23.075
			XLON	786151426274768
14/06/23 15:33:52	21	£23.075	XLON	786151426274776
14/06/23 15:34:21	418	£23.080	XLON	786151426274836
14/06/23 15:34:21	1,502	£23.080	XLON	786151426274835
14/06/23 15:34:22	515	£23.080	XLON	786151426274843
14/06/23 15:34:22	526	£23.080	XLON	786151426274842
14/06/23 15:34:24	408	£23.080	XLON	786151426274848
14/06/23 15:34:25	189	£23.080	XLON	786151426274853
14/06/23 15:34:25	378	£23.080	XLON	786151426274851
14/06/23 15:34:25	515	£23.080	XLON	786151426274852
14/06/23 15:34:26	161	£23.080	XLON	786151426274854
14/06/23 15:34:26	515	£23.080	XLON	786151426274855
14/06/23 15:34:26	526	£23.080	XLON	786151426274856
14/06/23 15:34:26	546	£23.080	XLON	786151426274857
14/06/23 15:34:27	126	£23.080	XLON	786151426274861
14/06/23 15:34:27	218	£23.080	XLON	786151426274858
14/06/23 15:34:27	515	£23.080	XLON	786151426274859
14/06/23 15:34:27	526	£23.080	XLON	786151426274860
14/06/23 15:34:27	1,119	£23.080	XLON	786151426274862
14/06/23 15:34:28	65	£23.080	XLON	786151426274868

14/06/23 15:34:28	122	£23.080	XLON	786151426274879
14/06/23 15:34:28	195	£23.080	XLON	786151426274865
14/06/23 15:34:28	219	£23.080	XLON	786151426274875
14/06/23 15:34:28	515	£23.080	XLON	786151426274867
14/06/23 15:34:28	515	£23.080	XLON	786151426274877
14/06/23 15:34:28	526	£23.080	XLON	786151426274866
14/06/23 15:34:28	526	£23.080	XLON	786151426274876
14/06/23 15:34:28	1,119	£23.080	XLON	786151426274869
14/06/23 15:34:29	130	£23.080	XLON	786151426274883
14/06/23 15:34:29	160	£23.080	XLON	786151426274888
14/06/23 15:34:29	219	£23.080	XLON	786151426274886
14/06/23 15:34:29	280	£23.080	XLON	786151426274881
14/06/23 15:34:29	515	£23.080	XLON	786151426274882
14/06/23 15:34:29	526	£23.080	XLON	786151426274880
14/06/23 15:34:29	526	£23.080	XLON	786151426274887
14/06/23 15:34:29	1,119	£23.080	XLON	786151426274884
14/06/23 15:34:30	141	£23.080	XLON	786151426274892
14/06/23 15:34:30	294	£23.080	XLON	786151426274889
14/06/23 15:34:31	526	£23.080	XLON	786151426274906
14/06/23 15:34:31	746	£23.080	XLON	786151426274907
14/06/23 15:34:32	140	£23.080	XLON	786151426274908
14/06/23 15:34:32	157	£23.080	XLON	786151426274909
14/06/23 15:34:32	182	£23.080	XLON	786151426274911
14/06/23 15:34:33	195	£23.080	XLON	786151426274912
14/06/23 15:34:33	219	£23.080	XLON	786151426274913
14/06/23 15:34:34	125	£23.080	XLON	786151426274915
14/06/23 15:34:34	294	£23.080	XLON	786151426274914
14/06/23 15:34:44	175	£23.080	XLON	786151426274924
14/06/23 15:34:47	51	£23.080	XLON	786151426274926
14/06/23 15:34:49	96	£23.080	XLON	786151426274928
14/06/23 15:34:49	394	£23.080	XLON	786151426274927
14/06/23 15:34:51	195	£23.075	XLON	786151426274929
14/06/23 15:35:05	200	£23.080	XLON	786151426274946
14/06/23 15:35:05	515	£23.080	XLON	786151426274947
14/06/23 15:35:05	526	£23.080	XLON	786151426274948
14/06/23 15:35:05	1,932	£23.080	XLON	786151426274949
14/06/23 15:35:08	122	£23.080	XLON	786151426274961
14/06/23 15:35:08	126	£23.080	XLON	786151426274962
14/06/23 15:35:11	515	£23.080	XLON	786151426274973
14/06/23 15:35:11	526	£23.080	XLON	786151426274974
14/06/23 15:35:11	644	£23.080	XLON	786151426274975
14/06/23 15:35:12	328	£23.080	XLON	786151426274976
14/06/23 15:35:12	526	£23.080	XLON	786151426274977
14/06/23 15:35:14	40	£23.080	XLON	786151426274979
14/06/23 15:35:14	122	£23.080	XLON	786151426274980
14/06/23 15:35:15	31	£23.080	XLON	786151426274984
14/06/23 15:35:15	40	£23.080	XLON	786151426274987
14/06/23 15:35:15	114	£23.080	XLON	786151426274985
14/06/23 15:35:15	515	£23.080	XLON	786151426274986
14/06/23 15:35:16	87	£23.075	XLON	786151426274993
14/06/23 15:35:16	172	£23.075	XLON	786151426274992
14/06/23 15:35:16	230	£23.075	XLON	786151426274990

14/06/23 15:35:16	903	£23.075	XLON	786151426274989
14/06/23 15:35:16	1,679	£23.075	XLON	786151426274991
14/06/23 15:35:17	342	£23.075	XLON	786151426274995
14/06/23 15:35:17	1,288	£23.075	XLON	786151426274996
14/06/23 15:35:18	183	£23.075	XLON	786151426274999
14/06/23 15:35:19	158	£23.075	XLON	786151426275000
14/06/23 15:35:19	197	£23.075	XLON	786151426275002
14/06/23 15:35:19	644	£23.075	XLON	786151426275001
14/06/23 15:35:20	195	£23.075	XLON	786151426275003
14/06/23 15:35:20	219	£23.075	XLON	786151426275004
14/06/23 15:35:21	294	£23.075	XLON	786151426275005
14/06/23 15:35:41	1,162	£23.070	XLON	786151426275037
14/06/23 15:35:46	324	£23.070	XLON	786151426275053
14/06/23 15:35:46	515	£23.070	XLON	786151426275054
14/06/23 15:35:46	526	£23.070	XLON	786151426275055
14/06/23 15:35:46	1,288	£23.070	XLON	786151426275056
14/06/23 15:35:54	5	£23.070	XLON	786151426275078
14/06/23 15:35:54	37	£23.070	XLON	786151426275088
14/06/23 15:35:54	137	£23.070	XLON	786151426275083
14/06/23 15:35:54	321	£23.070	XLON	786151426275081
14/06/23 15:35:54	442	£23.070	XLON	786151426275082
14/06/23 15:35:54	480	£23.070	XLON	786151426275079
14/06/23 15:35:54	505	£23.070	XLON	786151426275080
14/06/23 15:35:54	515	£23.070	XLON	786151426275085
14/06/23 15:35:54	523	£23.070	XLON	786151426275087
14/06/23 15:35:54	745	£23.070	XLON	786151426275086
14/06/23 15:35:54	1,131	£23.070	XLON	786151426275084
14/06/23 15:35:54	1,231	£23.070	XLON	786151426275089
14/06/23 15:35:55	39	£23.070	XLON	786151426275092
14/06/23 15:35:55	292	£23.070	XLON	786151426275090
14/06/23 15:35:55	355	£23.070	XLON	786151426275094
14/06/23 15:35:55	407	£23.070	XLON	786151426275096
14/06/23 15:35:55	420	£23.070	XLON	786151426275098
14/06/23 15:35:55	770	£23.070	XLON	786151426275095
14/06/23 15:35:55	913	£23.070	XLON	786151426275093
14/06/23 15:35:55	937	£23.070	XLON	786151426275091
14/06/23 15:35:55	1,288	£23.070	XLON	786151426275097
14/06/23 15:35:56	116	£23.065	XLON	786151426275100
14/06/23 15:35:56	790	£23.065	XLON	786151426275105
14/06/23 15:35:56	826	£23.065	XLON	786151426275106
14/06/23 15:35:56	919	£23.065	XLON	786151426275104
14/06/23 15:35:56	1,500	£23.065	XLON	786151426275101
14/06/23 15:35:56	1,268	£23.070	XLON	786151426275099
14/06/23 15:35:57	1,173	£23.065	XLON	786151426275107
14/06/23 15:35:57	1,288	£23.065	XLON	786151426275108
14/06/23 15:36:00	790	£23.060	XLON	786151426275113
14/06/23 15:36:01	1	£23.060	XLON	786151426275116
14/06/23 15:36:01	18	£23.060	XLON	786151426275115
14/06/23 15:36:02	1,246	£23.060	XLON	786151426275117
14/06/23 15:36:17	396	£23.060	XLON	786151426275236
14/06/23 15:36:20	600	£23.070	XLON	786151426275275

14/06/23 15:36:27	592	£23.070	XLON	786151426275295
14/06/23 15:36:27	600	£23.070	XLON	786151426275291
14/06/23 15:36:27	600	£23.070	XLON	786151426275297
14/06/23 15:36:27	1,032	£23.070	XLON	786151426275293
14/06/23 15:36:28	12	£23.070	XLON	786151426275299
14/06/23 15:36:33	283	£23.070	XLON	786151426275329
14/06/23 15:36:33	317	£23.070	XLON	786151426275330
14/06/23 15:36:33	588	£23.070	XLON	786151426275327
14/06/23 15:36:34	515	£23.070	XLON	786151426275333
14/06/23 15:36:34	526	£23.070	XLON	786151426275334
14/06/23 15:36:39	595	£23.065	XLON	786151426275350
14/06/23 15:36:39	53	£23.070	XLON	786151426275345
14/06/23 15:36:39	143	£23.070	XLON	786151426275352
14/06/23 15:36:39	447	£23.070	XLON	786151426275346
14/06/23 15:36:39	515	£23.070	XLON	786151426275351
14/06/23 15:36:39	605	£23.070	XLON	786151426275344
14/06/23 15:36:40	339	£23.065	XLON	786151426275364
14/06/23 15:36:40	452	£23.065	XLON	786151426275365
14/06/23 15:36:40	515	£23.065	XLON	786151426275362
14/06/23 15:36:40	526	£23.065	XLON	786151426275363
14/06/23 15:36:40	589	£23.065	XLON	786151426275360
14/06/23 15:36:40	1,100	£23.065	XLON	786151426275359
14/06/23 15:36:40	110	£23.070	XLON	786151426275357
14/06/23 15:36:40	141	£23.070	XLON	786151426275355
14/06/23 15:36:40	383	£23.070	XLON	786151426275353
14/06/23 15:36:40	410	£23.070	XLON	786151426275358
14/06/23 15:36:40	515	£23.070	XLON	786151426275356
14/06/23 15:36:40	1,962	£23.070	XLON	786151426275354
14/06/23 15:36:41	42	£23.065	XLON	786151426275368
14/06/23 15:36:41	156	£23.065	XLON	786151426275372
14/06/23 15:36:41	176	£23.065	XLON	786151426275369
14/06/23 15:37:00	271	£23.070	XLON	786151426275404
14/06/23 15:37:00	840	£23.070	XLON	786151426275403
14/06/23 15:37:01	288	£23.070	XLON	786151426275416
14/06/23 15:37:01	444	£23.070	XLON	786151426275418
14/06/23 15:37:01	823	£23.070	XLON	786151426275417
14/06/23 15:37:02	471	£23.070	XLON	786151426275421
14/06/23 15:37:03	13	£23.070	XLON	786151426275427
14/06/23 15:37:37	1	£23.085	XLON	786151426275507
14/06/23 15:37:40	11	£23.085	XLON	786151426275511
14/06/23 15:38:04	8	£23.090	XLON	786151426275562
14/06/23 15:38:04	74	£23.090	XLON	786151426275553
14/06/23 15:38:04	286	£23.090	XLON	786151426275565
14/06/23 15:38:04	311	£23.090	XLON	786151426275564
14/06/23 15:38:04	515	£23.090	XLON	786151426275561
14/06/23 15:38:04	585	£23.090	XLON	786151426275555
14/06/23 15:38:04	682	£23.090	XLON	786151426275563
14/06/23 15:38:04	701	£23.090	XLON	786151426275552
14/06/23 15:38:04	817	£23.090	XLON	786151426275554
14/06/23 15:38:56	91	£23.105	XLON	786151426275692
14/06/23 15:38:56	329	£23.105	XLON	786151426275691
14/06/23 15:38:56	421	£23.105	XLON	786151426275696

14/06/23 15:38:56	503	£23.105	XLON	786151426275695
14/06/23 15:38:56	553	£23.105	XLON	786151426275693
14/06/23 15:38:56	620	£23.105	XLON	786151426275694
14/06/23 15:39:39	1	£23.105	XLON	786151426275797
14/06/23 15:39:43	2	£23.105	XLON	786151426275807
14/06/23 15:39:50	2	£23.105	XLON	786151426275820
14/06/23 15:40:12	790	£23.100	XLON	786151426275885
14/06/23 15:40:12	267	£23.105	XLON	786151426275878
14/06/23 15:40:12	313	£23.105	XLON	786151426275879
14/06/23 15:40:12	440	£23.105	XLON	786151426275876
14/06/23 15:40:12	1,493	£23.105	XLON	786151426275877
14/06/23 15:40:19	12	£23.100	XLON	786151426275919
14/06/23 15:40:19	433	£23.100	XLON	786151426275918
14/06/23 15:40:50	486	£23.110	XLON	786151426275972
14/06/23 15:40:50	671	£23.110	XLON	786151426275973
14/06/23 15:40:55	424	£23.105	XLON	786151426275980
14/06/23 15:42:11	207	£23.115	XLON	786151426276144
14/06/23 15:42:11	663	£23.115	XLON	786151426276141
14/06/23 15:42:11	755	£23.115	XLON	786151426276142
14/06/23 15:42:11	1,091	£23.115	XLON	786151426276145
14/06/23 15:42:11	1,238	£23.115	XLON	786151426276143
14/06/23 15:42:28	496	£23.105	XLON	786151426276192
14/06/23 15:42:28	517	£23.105	XLON	786151426276191
14/06/23 15:42:44	12	£23.105	XLON	786151426276244
14/06/23 15:42:44	442	£23.105	XLON	786151426276245
14/06/23 15:43:08	101	£23.095	XLON	786151426276332
14/06/23 15:43:08	172	£23.095	XLON	786151426276331
14/06/23 15:43:08	399	£23.095	XLON	786151426276329
14/06/23 15:43:08	515	£23.095	XLON	786151426276330
14/06/23 15:43:08	418	£23.100	XLON	786151426276301
14/06/23 15:43:08	480	£23.100	XLON	786151426276298
14/06/23 15:43:08	504	£23.100	XLON	786151426276297
14/06/23 15:43:55	5	£23.085	XLON	786151426276407
14/06/23 15:43:55	250	£23.085	XLON	786151426276403
14/06/23 15:43:55	454	£23.085	XLON	786151426276405
14/06/23 15:43:55	515	£23.085	XLON	786151426276406
14/06/23 15:43:55	517	£23.085	XLON	786151426276402
14/06/23 15:43:55	528	£23.085	XLON	786151426276404
14/06/23 15:44:50	605	£23.080	XLON	786151426276524
14/06/23 15:44:50	765	£23.080	XLON	786151426276523
14/06/23 15:44:50	917	£23.080	XLON	786151426276522
14/06/23 15:45:31	543	£23.090	XLON	786151426276653
14/06/23 15:45:31	560	£23.090	XLON	786151426276654
14/06/23 15:45:31	598	£23.090	XLON	786151426276655
14/06/23 15:46:57	112	£23.105	XLON	786151426276885
14/06/23 15:46:57	123	£23.105	XLON	786151426276884
14/06/23 15:46:57	242	£23.105	XLON	786151426276886
14/06/23 15:47:21	71	£23.105	XLON	786151426276936
14/06/23 15:47:21	83	£23.105	XLON	786151426276942
14/06/23 15:47:21	153	£23.105	XLON	786151426276931
14/06/23 15:47:21	240	£23.105	XLON	786151426276932
14/06/23 15:47:21	284	£23.105	XLON	786151426276940

14/06/23 15:47:21	294	£23.105	XLON	786151426276938
14/06/23 15:47:21	402	£23.105	XLON	786151426276939
14/06/23 15:47:21	444	£23.105	XLON	786151426276937
14/06/23 15:47:21	526	£23.105	XLON	786151426276935
14/06/23 15:47:21	582	£23.105	XLON	786151426276941
14/06/23 15:47:21	591	£23.105	XLON	786151426276933
14/06/23 15:47:21	643	£23.105	XLON	786151426276930
14/06/23 15:47:21	1,190	£23.105	XLON	786151426276929
14/06/23 15:48:24	456	£23.110	XLON	786151426277055
14/06/23 15:48:24	660	£23.110	XLON	786151426277056
14/06/23 15:48:24	756	£23.110	XLON	786151426277057
14/06/23 15:48:35	1,052	£23.105	XLON	786151426277080
14/06/23 15:49:01	907	£23.095	XLON	786151426277122
14/06/23 15:49:01	945	£23.095	XLON	786151426277121
14/06/23 15:49:08	173	£23.090	XLON	786151426277140
14/06/23 15:49:08	336	£23.090	XLON	786151426277139
14/06/23 15:49:32	91	£23.075	XLON	786151426277226
14/06/23 15:49:32	360	£23.075	XLON	786151426277227
14/06/23 15:49:45	25	£23.075	XLON	786151426277252
14/06/23 15:49:45	487	£23.075	XLON	786151426277251
14/06/23 15:50:09	525	£23.075	XLON	786151426277281
14/06/23 15:50:09	573	£23.075	XLON	786151426277280
14/06/23 15:50:26	1	£23.070	XLON	786151426277316
14/06/23 15:50:36	70	£23.070	XLON	786151426277382
14/06/23 15:50:36	316	£23.070	XLON	786151426277383
14/06/23 15:50:36	394	£23.070	XLON	786151426277386
14/06/23 15:50:36	484	£23.070	XLON	786151426277378
14/06/23 15:50:36	515	£23.070	XLON	786151426277381
14/06/23 15:50:36	515	£23.070	XLON	786151426277384
14/06/23 15:50:36	526	£23.070	XLON	786151426277380
14/06/23 15:50:36	526	£23.070	XLON	786151426277385
14/06/23 15:50:36	626	£23.070	XLON	786151426277377
14/06/23 15:50:36	766	£23.070	XLON	786151426277387
14/06/23 15:50:37	95	£23.070	XLON	786151426277392
14/06/23 15:50:37	410	£23.070	XLON	786151426277393
14/06/23 15:50:37	500	£23.070	XLON	786151426277388
14/06/23 15:50:37	515	£23.070	XLON	786151426277390
14/06/23 15:50:37	526	£23.070	XLON	786151426277389
14/06/23 15:50:37	854	£23.070	XLON	786151426277391
14/06/23 15:50:38	39	£23.070	XLON	786151426277397
14/06/23 15:50:38	72	£23.070	XLON	786151426277398
14/06/23 15:50:38	395	£23.070	XLON	786151426277402
14/06/23 15:50:38	515	£23.070	XLON	786151426277395
14/06/23 15:50:38	515	£23.070	XLON	786151426277401
14/06/23 15:50:38	526	£23.070	XLON	786151426277396
14/06/23 15:50:38	910	£23.070	XLON	786151426277400
14/06/23 15:50:38	917	£23.070	XLON	786151426277399
14/06/23 15:50:39	131	£23.070	XLON	786151426277403
14/06/23 15:50:39	147	£23.070	XLON	786151426277404
14/06/23 15:50:39	515	£23.070	XLON	786151426277405
14/06/23 15:50:45	55	£23.070	XLON	786151426277417
14/06/23 15:50:45	326	£23.070	XLON	786151426277422

14/06/23 15:50:45	498	£23.070	XLON	786151426277416
14/06/23 15:50:45	515	£23.070	XLON	786151426277420
14/06/23 15:50:45	515	£23.070	XLON	786151426277424
14/06/23 15:50:45	526	£23.070	XLON	786151426277421
14/06/23 15:50:45	526	£23.070	XLON	786151426277423
14/06/23 15:50:45	804	£23.070	XLON	786151426277414
14/06/23 15:50:45	1,109	£23.070	XLON	786151426277415
14/06/23 15:50:45	1,961	£23.070	XLON	786151426277418
14/06/23 15:50:46	114	£23.070	XLON	786151426277431
14/06/23 15:50:46	195	£23.070	XLON	786151426277430
14/06/23 15:50:46	227	£23.070	XLON	786151426277427
14/06/23 15:50:46	526	£23.070	XLON	786151426277428
14/06/23 15:50:46	526	£23.070	XLON	786151426277429
14/06/23 15:50:47	14	£23.070	XLON	786151426277437
14/06/23 15:50:47	39	£23.070	XLON	786151426277434
14/06/23 15:50:47	62	£23.070	XLON	786151426277436
14/06/23 15:50:47	167	£23.070	XLON	786151426277432
14/06/23 15:50:47	250	£23.070	XLON	786151426277435
14/06/23 15:50:47	515	£23.070	XLON	786151426277438
14/06/23 15:50:47	526	£23.070	XLON	786151426277433
14/06/23 15:50:47	526	£23.070	XLON	786151426277439
14/06/23 15:50:52	3	£23.065	XLON	786151426277443
14/06/23 15:50:52	401	£23.065	XLON	786151426277445
14/06/23 15:50:52	1,146	£23.065	XLON	786151426277444
14/06/23 15:50:53	607	£23.065	XLON	786151426277453
14/06/23 15:50:53	943	£23.065	XLON	786151426277454
14/06/23 15:50:53	947	£23.065	XLON	786151426277452
14/06/23 15:50:54	201	£23.065	XLON	786151426277456
14/06/23 15:50:54	406	£23.065	XLON	786151426277455
14/06/23 15:50:56	35	£23.070	XLON	786151426277467
14/06/23 15:50:56	61	£23.070	XLON	786151426277466
14/06/23 15:50:56	108	£23.070	XLON	786151426277463
14/06/23 15:50:56	301	£23.070	XLON	786151426277462
14/06/23 15:50:56	348	£23.070	XLON	786151426277464
14/06/23 15:51:24	400	£23.075	XLON	786151426277536
14/06/23 15:51:25	45	£23.070	XLON	786151426277543
14/06/23 15:51:25	295	£23.075	XLON	786151426277539
14/06/23 15:51:25	366	£23.075	XLON	786151426277540
14/06/23 15:51:25	534	£23.075	XLON	786151426277541
14/06/23 15:51:26	120	£23.070	XLON	786151426277547
14/06/23 15:51:26	400	£23.070	XLON	786151426277544
14/06/23 15:51:26	400	£23.070	XLON	786151426277545
14/06/23 15:51:26	473	£23.070	XLON	786151426277546
14/06/23 15:51:27	402	£23.065	XLON	786151426277550
14/06/23 15:51:27	515	£23.065	XLON	786151426277551
14/06/23 15:51:27	526	£23.065	XLON	786151426277552
14/06/23 15:51:50	400	£23.065	XLON	786151426277588
14/06/23 15:52:01	2	£23.065	XLON	786151426277614
14/06/23 15:52:06	16	£23.070	XLON	786151426277632
14/06/23 15:52:06	27	£23.070	XLON	786151426277631
14/06/23 15:52:06	213	£23.070	XLON	786151426277630
14/06/23 15:52:06	394	£23.070	XLON	786151426277633

14/06/23 15:52:07	43	£23.070	XLON	786151426277634
14/06/23 15:52:13	5	£23.075	XLON	786151426277643
14/06/23 15:52:13	184	£23.075	XLON	786151426277642
14/06/23 15:52:13	699	£23.075	XLON	786151426277641
14/06/23 15:52:15	1	£23.070	XLON	786151426277652
14/06/23 15:52:15	485	£23.075	XLON	786151426277651
14/06/23 15:52:19	1	£23.070	XLON	786151426277663
14/06/23 15:52:25	507	£23.075	XLON	786151426277667
14/06/23 15:52:36	8	£23.070	XLON	786151426277681
14/06/23 15:52:53	3	£23.075	XLON	786151426277696
14/06/23 15:52:53	296	£23.075	XLON	786151426277695
14/06/23 15:52:53	420	£23.075	XLON	786151426277693
14/06/23 15:52:56	11	£23.070	XLON	786151426277701
14/06/23 15:52:57	44	£23.070	XLON	786151426277707
14/06/23 15:52:57	303	£23.070	XLON	786151426277702
14/06/23 15:52:57	437	£23.070	XLON	786151426277708
14/06/23 15:52:57	872	£23.070	XLON	786151426277703
14/06/23 15:53:00	35	£23.060	XLON	786151426277727
14/06/23 15:53:00	515	£23.065	XLON	786151426277719
14/06/23 15:53:00	526	£23.065	XLON	786151426277720
14/06/23 15:53:06	515	£23.065	XLON	786151426277733
14/06/23 15:53:06	526	£23.065	XLON	786151426277732
14/06/23 15:53:08	145	£23.065	XLON	786151426277734
14/06/23 15:53:12	8	£23.060	XLON	786151426277738
14/06/23 15:53:12	135	£23.060	XLON	786151426277737
14/06/23 15:53:12	453	£23.060	XLON	786151426277736
14/06/23 15:53:28	1	£23.060	XLON	786151426277760
14/06/23 15:53:28	163	£23.060	XLON	786151426277761
14/06/23 15:53:45	198	£23.060	XLON	786151426277787
14/06/23 15:53:45	217	£23.060	XLON	786151426277801
14/06/23 15:53:45	397	£23.060	XLON	786151426277800
14/06/23 15:53:45	515	£23.060	XLON	786151426277799
14/06/23 15:53:45	526	£23.060	XLON	786151426277798
14/06/23 15:53:45	666	£23.060	XLON	786151426277786
14/06/23 15:53:45	721	£23.060	XLON	786151426277785
14/06/23 15:53:47	46	£23.060	XLON	786151426277807
14/06/23 15:53:47	152	£23.060	XLON	786151426277806
14/06/23 15:53:47	186	£23.060	XLON	786151426277802
14/06/23 15:53:47	279	£23.060	XLON	786151426277805
14/06/23 15:53:47	515	£23.060	XLON	786151426277803
14/06/23 15:53:47	526	£23.060	XLON	786151426277804
14/06/23 15:53:48	72	£23.060	XLON	786151426277811
14/06/23 15:53:48	159	£23.060	XLON	786151426277808
14/06/23 15:53:48	515	£23.060	XLON	786151426277809
14/06/23 15:53:48	526	£23.060	XLON	786151426277810
14/06/23 15:54:03	13	£23.065	XLON	786151426277840
14/06/23 15:54:03	41	£23.065	XLON	786151426277839
14/06/23 15:54:03	526	£23.065	XLON	786151426277841
14/06/23 15:54:05	462	£23.060	XLON	786151426277849
14/06/23 15:54:05	465	£23.060	XLON	786151426277848
14/06/23 15:54:05 14/06/23 15:54:34	804 153	£23.060 £23.060	XLON XLON	786151426277847 786151426277899

14/06/23 15:54:34	515	£23.060	XLON	786151426277900
14/06/23 15:54:36	50	£23.060	XLON	786151426277901
14/06/23 15:54:36	515	£23.060	XLON	786151426277902
14/06/23 15:54:36	526	£23.060	XLON	786151426277903
14/06/23 15:54:41	80	£23.055	XLON	786151426277915
14/06/23 15:54:41	82	£23.055	XLON	786151426277917
14/06/23 15:54:41	327	£23.055	XLON	786151426277925
14/06/23 15:54:41	515	£23.055	XLON	786151426277912
14/06/23 15:54:41	650	£23.055	XLON	786151426277914
14/06/23 15:54:41	720	£23.055	XLON	786151426277913
14/06/23 15:54:41	1,864	£23.055	XLON	786151426277916
14/06/23 15:54:42	68	£23.055	XLON	786151426277926
14/06/23 15:54:57	2	£23.055	XLON	786151426277938
14/06/23 15:55:06	1	£23.055	XLON	786151426277980
14/06/23 15:55:07	355	£23.060	XLON	786151426277981
14/06/23 15:55:15	114	£23.060	XLON	786151426278002
14/06/23 15:55:17	71	£23.065	XLON	786151426278021
14/06/23 15:55:17	100	£23.065	XLON	786151426278020
14/06/23 15:55:17	236	£23.065	XLON	786151426278019
14/06/23 15:55:17	3,508	£23.065	XLON	786151426278018
14/06/23 15:55:31	106	£23.065	XLON	786151426278072
14/06/23 15:55:31	130	£23.065	XLON	786151426278069
14/06/23 15:55:31	384	£23.065	XLON	786151426278073
14/06/23 15:55:31	420	£23.065	XLON	786151426278071
14/06/23 15:55:31	534	£23.065	XLON	786151426278061
14/06/23 15:55:31	545	£23.065	XLON	786151426278063
14/06/23 15:55:31	564	£23.065	XLON	786151426278062
14/06/23 15:55:31	572	£23.065	XLON	786151426278070
14/06/23 15:55:31	1,420	£23.065	XLON	786151426278060
14/06/23 15:55:31	1,508	£23.065	XLON	786151426278068
14/06/23 15:55:32	10	£23.070	XLON	786151426278079
14/06/23 15:55:32	101	£23.070	XLON	786151426278080
14/06/23 15:55:32	385	£23.070	XLON	786151426278082
14/06/23 15:55:32	457	£23.070	XLON	786151426278077
14/06/23 15:55:32	515	£23.070	XLON	786151426278081
14/06/23 15:55:32	3,880	£23.070	XLON	786151426278078
14/06/23 15:55:33	164	£23.070	XLON	786151426278093
14/06/23 15:55:33	496	£23.070	XLON	786151426278085
14/06/23 15:55:33	515	£23.070	XLON	786151426278083
14/06/23 15:55:33	515	£23.070	XLON	786151426278091
14/06/23 15:55:33	526	£23.070	XLON	786151426278084
14/06/23 15:55:33	526	£23.070	XLON	786151426278092
14/06/23 15:55:34	60	£23.065	XLON	786151426278103
14/06/23 15:55:34	149	£23.070	XLON	786151426278098
14/06/23 15:55:34	154	£23.070	XLON	786151426278102
14/06/23 15:55:34	159	£23.070	XLON	786151426278099
14/06/23 15:55:34 14/06/23 15:55:34	248 402	£23.070 £23.070	XLON XLON	786151426278094 786151426278097
14/06/23 15:55:34	515	£23.070	XLON	786151426278095
14/06/23 15:55:34	515	£23.070	XLON	786151426278101
14/06/23 15:55:34	526	£23.070	XLON	786151426278096
14/06/23 15:55:34	526	£23.070	XLON	786151426278100

14/06/23 15:55:39	2	£23.065	XLON	786151426278127
14/06/23 15:55:42	39	£23.070	XLON	786151426278150
14/06/23 15:55:42	59	£23.070	XLON	786151426278145
14/06/23 15:55:42	72	£23.070	XLON	786151426278139
14/06/23 15:55:42	128	£23.070	XLON	786151426278149
14/06/23 15:55:42	159	£23.070	XLON	786151426278141
14/06/23 15:55:42	258	£23.070	XLON	786151426278143
14/06/23 15:55:42	515	£23.070	XLON	786151426278142
14/06/23 15:55:42	515	£23.070	XLON	786151426278146
14/06/23 15:55:42	526	£23.070	XLON	786151426278144
14/06/23 15:55:42	1,127	£23.070	XLON	786151426278140
14/06/23 15:55:47	68	£23.065	XLON	786151426278161
14/06/23 15:55:47	515	£23.065	XLON	786151426278163
14/06/23 15:55:47	526	£23.065	XLON	786151426278162
14/06/23 15:55:47	883	£23.065	XLON	786151426278160
14/06/23 15:55:48	330	£23.065	XLON	786151426278164
14/06/23 15:55:48	515	£23.065	XLON	786151426278165
14/06/23 15:56:00	222	£23.060	XLON	786151426278183
14/06/23 15:57:31	11	£23.085	XLON	786151426278375
14/06/23 15:57:31	30	£23.085	XLON	786151426278371
14/06/23 15:57:31	407	£23.085	XLON	786151426278381
14/06/23 15:57:31	415	£23.085	XLON	786151426278378
14/06/23 15:57:31	492	£23.085	XLON	786151426278374
14/06/23 15:57:31	663	£23.085	XLON	786151426278379
14/06/23 15:57:31	697	£23.085	XLON	786151426278380
14/06/23 15:57:31	786	£23.085	XLON	786151426278373
14/06/23 15:57:31	922	£23.085	XLON	786151426278372
14/06/23 15:57:52	465	£23.085	XLON	786151426278455
14/06/23 15:58:20	502	£23.080	XLON	786151426278499
14/06/23 15:58:40	2	£23.070	XLON	786151426278516
14/06/23 15:58:44	1	£23.070	XLON	786151426278527
14/06/23 15:58:44	397	£23.070	XLON	786151426278531
14/06/23 15:58:44	515	£23.070	XLON	786151426278529
14/06/23 15:58:44	526	£23.070	XLON	786151426278530
14/06/23 15:58:44	1,995	£23.070	XLON	786151426278528
14/06/23 16:00:16	442	£23.080	XLON	786151426278723
14/06/23 16:00:16	487	£23.080	XLON	786151426278719
14/06/23 16:00:16	513	£23.080	XLON	786151426278717
14/06/23 16:00:16	515	£23.080	XLON	786151426278721
14/06/23 16:00:16	526	£23.080	XLON	786151426278722
14/06/23 16:00:16	905	£23.080	XLON	786151426278718
14/06/23 16:00:16	1,932	£23.080	XLON	786151426278720
14/06/23 16:00:42	21	£23.075	XLON	786151426278823
14/06/23 16:00:42	462	£23.075	XLON	786151426278822
14/06/23 16:00:42	468	£23.075	XLON	786151426278821
14/06/23 16:00:42	500	£23.075	XLON	786151426278820
14/06/23 16:02:23	45	£23.105	XLON	786151426279145
14/06/23 16:02:23	206	£23.105	XLON	786151426279142
14/06/23 16:02:23	328	£23.105	XLON	786151426279141
14/06/23 16:02:23	526	£23.105	XLON	786151426279144
14/06/23 16:02:23	1,199	£23.105	XLON	786151426279140
14/06/23 16:02:23	1,204	£23.105	XLON	786151426279143

14/06/23 16:03:51	26	£23.110	XLON	786151426279357
14/06/23 16:03:51	249	£23.110	XLON	786151426279360
14/06/23 16:03:51	538	£23.110	XLON	786151426279361
14/06/23 16:03:51	649	£23.110	XLON	786151426279362
14/06/23 16:03:51	762	£23.110	XLON	786151426279358
14/06/23 16:03:51	879	£23.110	XLON	786151426279359
14/06/23 16:04:27	38	£23.115	XLON	786151426279474
14/06/23 16:04:27	154	£23.115	XLON	786151426279470
14/06/23 16:04:27	214	£23.115	XLON	786151426279472
14/06/23 16:04:27	635	£23.115	XLON	786151426279473
14/06/23 16:04:27	744	£23.115	XLON	786151426279471
14/06/23 16:04:27	869	£23.115	XLON	786151426279475
14/06/23 16:05:10	82	£23.100	XLON	786151426279573
14/06/23 16:05:10	438	£23.100	XLON	786151426279571
14/06/23 16:05:10	447	£23.100	XLON	786151426279574
14/06/23 16:05:10	462	£23.100	XLON	786151426279572
14/06/23 16:05:49	122	£23.095	XLON	786151426279639
14/06/23 16:05:49	376	£23.095	XLON	786151426279638
14/06/23 16:05:49	634	£23.100	XLON	786151426279636
14/06/23 16:05:49	668	£23.100	XLON	786151426279635
14/06/23 16:05:49	694	£23.100	XLON	786151426279637
14/06/23 16:06:05	24	£23.090	XLON	786151426279685
14/06/23 16:06:05	400	£23.090	XLON	786151426279684
14/06/23 16:06:05	424	£23.090	XLON	786151426279686
14/06/23 16:08:03	478	£23.110	XLON	786151426279960
14/06/23 16:08:08	50	£23.105	XLON	786151426279986
14/06/23 16:08:08	553	£23.105	XLON	786151426279987
14/06/23 16:08:08	594	£23.105	XLON	786151426279985
14/06/23 16:08:08	603	£23.105	XLON	786151426279977
14/06/23 16:08:08	814	£23.105	XLON	786151426279978
14/06/23 16:08:08	1,030	£23.105	XLON	786151426279979
14/06/23 16:08:08	1,508	£23.105	XLON	786151426279976
14/06/23 16:09:24	501	£23.105	XLON	786151426280209
14/06/23 16:09:24	981	£23.105	XLON	786151426280208
14/06/23 16:09:34	466	£23.100	XLON	786151426280224
14/06/23 16:10:04	75	£23.100	XLON	786151426280308
14/06/23 16:10:04	262	£23.100	XLON	786151426280307
14/06/23 16:10:05	1	£23.100	XLON	786151426280311
14/06/23 16:10:05	500	£23.100	XLON	786151426280312
14/06/23 16:10:05	525	£23.100	XLON	786151426280313
14/06/23 16:10:05	753	£23.100	XLON	786151426280310
14/06/23 16:10:46	1,077	£23.095	XLON	786151426280431
14/06/23 16:12:44	1,385	£23.110	XLON	786151426280690
14/06/23 16:12:44	1,654	£23.110	XLON	786151426280692
14/06/23 16:12:44	1,979	£23.110	XLON	786151426280691
14/06/23 16:13:04	67	£23.105	XLON	786151426280761
14/06/23 16:13:04	430	£23.105	XLON	786151426280760
14/06/23 16:13:04	467	£23.105	XLON	786151426280763
14/06/23 16:13:54	468	£23.110	XLON	786151426280928
14/06/23 16:13:54	793	£23.110	XLON	786151426280927
14/06/23 16:13:54	830	£23.110	XLON	786151426280929
14/06/23 16:14:28	823	£23.110	XLON	786151426281018

14/06/23 16:14:28	845	£23.110	XLON	786151426281017
14/06/23 16:14:58	112	£23.105	XLON	786151426281136
14/06/23 16:14:58	442	£23.105	XLON	786151426281137
14/06/23 16:14:58	445	£23.105	XLON	786151426281139
14/06/23 16:14:58	473	£23.105	XLON	786151426281138
14/06/23 16:15:46	4	£23.105	XLON	786151426281280
14/06/23 16:15:46	465	£23.105	XLON	786151426281275
14/06/23 16:15:46	470	£23.105	XLON	786151426281277
14/06/23 16:15:46	524	£23.105	XLON	786151426281283
14/06/23 16:15:46	582	£23.105	XLON	786151426281279
14/06/23 16:15:46	614	£23.105	XLON	786151426281276
14/06/23 16:16:01	763	£23.105	XLON	786151426281329
14/06/23 16:16:21	790	£23.105	XLON	786151426281423
14/06/23 16:17:44	1	£23.105	XLON	786151426281668
14/06/23 16:17:44	123	£23.105	XLON	786151426281664
14/06/23 16:17:44	295	£23.105	XLON	786151426281666
14/06/23 16:17:44	363	£23.105	XLON	786151426281665
14/06/23 16:17:44	419	£23.105	XLON	786151426281661
14/06/23 16:17:44	490	£23.105	XLON	786151426281667
14/06/23 16:17:44	664	£23.105	XLON	786151426281662
14/06/23 16:17:44	702	£23.105	XLON	786151426281660
14/06/23 16:17:44	848	£23.105	XLON	786151426281659
14/06/23 16:18:36	496	£23.110	XLON	786151426281900
14/06/23 16:18:36	499	£23.110	XLON	786151426281899
14/06/23 16:18:36	638	£23.110	XLON	786151426281901
14/06/23 16:19:01	1,094	£23.105	XLON	786151426282002
14/06/23 16:19:01	1,142	£23.105	XLON	786151426282003
14/06/23 16:19:01	1,165	£23.105	XLON	786151426282001
14/06/23 16:20:02	583	£23.095	XLON	786151426282260
14/06/23 16:20:02	597	£23.095	XLON	786151426282258
14/06/23 16:20:02	740	£23.095	XLON	786151426282259
14/06/23 16:20:51	645	£23.085	XLON	786151426282478
14/06/23 16:20:51	848	£23.085	XLON	786151426282477
14/06/23 16:20:51	854	£23.085	XLON	786151426282479
14/06/23 16:21:36	217	£23.080	XLON	786151426282740
14/06/23 16:21:36	307	£23.080	XLON	786151426282739
14/06/23 16:21:36	455	£23.080	XLON	786151426282738
14/06/23 16:21:40	577	£23.075	XLON	786151426282763
14/06/23 16:21:40	813	£23.075	XLON	786151426282762
14/06/23 16:21:49	322	£23.075	XLON	786151426282820
14/06/23 16:21:49	492	£23.075	XLON	786151426282819
14/06/23 16:22:37	221	£23.085	XLON	786151426282992
14/06/23 16:22:37	321	£23.085	XLON	786151426282993
14/06/23 16:22:37	423	£23.085	XLON	786151426282986
14/06/23 16:22:37	423	£23.085	XLON	786151426282991
14/06/23 16:22:37	456	£23.085	XLON	786151426282990
14/06/23 16:22:37	462	£23.085	XLON	786151426282985
14/06/23 16:23:25	519	£23.085	XLON	786151426283236
14/06/23 16:23:32	535	£23.085	XLON	786151426283276
14/06/23 16:24:20	182	£23.090	XLON	786151426283430
14/06/23 16:24:20	535	£23.090	XLON	786151426283431

14/06/23 16:25:25	10	£23.080	XLON	786151426283732
14/06/23 16:25:25	409	£23.080	XLON	786151426283731
14/06/23 16:25:28	346	£23.085	XLON	786151426283781
14/06/23 16:25:28	818	£23.085	XLON	786151426283780
14/06/23 16:25:42	427	£23.085	XLON	786151426283833
14/06/23 16:26:00	22	£23.085	XLON	786151426283891
14/06/23 16:26:00	571	£23.085	XLON	786151426283892
14/06/23 16:26:03	122	£23.080	XLON	786151426283917
14/06/23 16:26:03	137	£23.080	XLON	786151426283919
14/06/23 16:26:03	517	£23.080	XLON	786151426283903
14/06/23 16:26:03	522	£23.080	XLON	786151426283918
14/06/23 16:26:03	550	£23.080	XLON	786151426283916
14/06/23 16:26:03	1,162	£23.080	XLON	786151426283902
14/06/23 16:26:03	1,256	£23.080	XLON	786151426283905
14/06/23 16:26:03	1,559	£23.080	XLON	786151426283904
14/06/23 16:26:44	420	£23.070	XLON	786151426284069
14/06/23 16:26:44	526	£23.070	XLON	786151426284070
14/06/23 16:26:44	644	£23.070	XLON	786151426284068
14/06/23 16:26:44	1,590	£23.070	XLON	786151426284065
14/06/23 16:27:19	420	£23.070	XLON	786151426284217
14/06/23 16:27:19	441	£23.070	XLON	786151426284218
14/06/23 16:27:19	446	£23.070	XLON	786151426284219
14/06/23 16:27:19	1,307	£23.070	XLON	786151426284211
14/06/23 16:27:23	57	£23.070	XLON	786151426284252
14/06/23 16:27:23	221	£23.070	XLON	786151426284263
14/06/23 16:27:23	482	£23.070	XLON	786151426284255
14/06/23 16:27:23	521	£23.070	XLON	786151426284265
14/06/23 16:27:23	644	£23.070	XLON	786151426284253
14/06/23 16:27:23	658	£23.070	XLON	786151426284254
14/06/23 16:27:23	658	£23.070	XLON	786151426284264
14/06/23 16:27:23	704	£23.070	XLON	786151426284242
14/06/23 16:27:23	792	£23.070	XLON	786151426284240
14/06/23 16:27:23	810	£23.070	XLON	786151426284267
14/06/23 16:27:23	864	£23.070	XLON	786151426284243
14/06/23 16:27:23	1,841	£23.070	XLON	786151426284244
14/06/23 16:27:23	2,360	£23.070	XLON	786151426284266
14/06/23 16:27:24	428	£23.070	XLON	786151426284272
14/06/23 16:27:24	521	£23.070	XLON	786151426284271
14/06/23 16:27:24	644	£23.070	XLON	786151426284269
14/06/23 16:27:24	658	£23.070	XLON	786151426284270
14/06/23 16:28:16	115	£23.085	XLON	786151426284572
14/06/23 16:28:16	362	£23.085	XLON	786151426284573
14/06/23 16:28:16	452	£23.085	XLON	786151426284571
14/06/23 16:28:16	539	£23.085	XLON	786151426284574
14/06/23 16:28:44	272	£23.080	XLON	786151426284650
14/06/23 16:28:44	418	£23.080	XLON	786151426284651
14/06/23 16:28:44	695	£23.080	XLON	786151426284652
14/06/23 16:29:40	134	£23.085	XLON	786151426284865
14/06/23 16:29:40	255	£23.085	XLON	786151426284864
14/06/23 16:29:40	391	£23.085	XLON	786151426284863
14/06/23 16:29:40	886	£23.085	XLON	786151426284862
14/06/23 09:40:55	100	€27.295	XAMS	1U9GIXBFM

14/06/23 09:40:55	1,195	€27.295	XAMS	1U9GIXBFL
14/06/23 09:42:25	186	€27.275	XAMS	1U9GIXBHO
14/06/23 09:42:25	488	€27.275	XAMS	1U9GIXBHN
14/06/23 09:42:25	675	€27.275	XAMS	1U9GIXBHP
14/06/23 09:44:18	871	€27.265	XAMS	1U9GIXBJT
14/06/23 09:44:18	1,050	€27.265	XAMS	1U9GIXBJU
14/06/23 09:45:40	93	€27.260	XAMS	1U9GIXBLD
14/06/23 09:45:40	500	€27.260	XAMS	1U9GIXBLC
14/06/23 09:48:28	574	€27.295	XAMS	1U9GIXBQQ
14/06/23 09:48:28	877	€27.295	XAMS	1U9GIXBQR
14/06/23 09:50:06	609	€27.305	XAMS	1U9GIXBTF
14/06/23 09:50:06	727	€27.305	XAMS	1U9GIXBTE
14/06/23 09:50:14	172	€27.290	XAMS	1U9GIXBUG
14/06/23 09:50:14	529	€27.290	XAMS	1U9GIXBUH
14/06/23 09:50:14	773	€27.290	XAMS	1U9GIXBUF
14/06/23 09:50:46	647	€27.290	XAMS	1U9GIXBW8
14/06/23 09:51:51	1,266	€27.285	XAMS	1U9GIXBXM
14/06/23 09:52:05	402	€27.280	XAMS	1U9GIXBXV
14/06/23 09:52:05	500	€27.280	XAMS	1U9GIXBXU
14/06/23 09:52:05	572	€27.280	XAMS	1U9GIXBXW
14/06/23 09:52:10	47	€27.280	XAMS	1U9GIXBY7
14/06/23 09:52:10	523	€27.280	XAMS	1U9GIXBY6
14/06/23 09:52:47	421	€27.270	XAMS	1U9GIXBZO
14/06/23 09:52:47	583	€27.270	XAMS	1U9GIXBZP
14/06/23 09:52:47	677	€27.270	XAMS	1U9GIXBZS
14/06/23 09:52:47	683	€27.270	XAMS	1U9GIXBZR
14/06/23 09:55:06	500	€27.280	XAMS	1U9GIXC28
14/06/23 09:55:06	540	€27.280	XAMS	1U9GIXC2B
14/06/23 09:55:06	837	€27.280	XAMS	1U9GIXC29
14/06/23 09:55:15	574	€27.270	XAMS	1U9GIXC38
14/06/23 09:55:42	803	€27.260	XAMS	1U9GIXC48
14/06/23 09:56:40	108	€27.275	XAMS	1U9GIXC51
14/06/23 09:56:40	500	€27.275	XAMS	1U9GIXC50
14/06/23 09:56:40	676	€27.275	XAMS	1U9GIXC52
14/06/23 09:58:02	559	€27.280	XAMS	1U9GIXC77
14/06/23 09:58:02	669	€27.280	XAMS	1U9GIXC79
14/06/23 09:58:23	269	€27.280	XAMS	1U9GIXC7M
14/06/23 09:58:23	350	€27.280	XAMS	1U9GIXC7L
14/06/23 10:00:24	528	€27.285	XAMS	1U9GIXCB6
14/06/23 10:00:24	822	€27.285	XAMS	1U9GIXCB5
14/06/23 10:01:02	277	€27.280	XAMS	1U9GIXCBV
14/06/23 10:01:02	794	€27.280	XAMS	1U9GIXCBW
14/06/23 10:01:02	867	€27.280	XAMS	1U9GIXCBX
14/06/23 10:01:02	897	€27.280	XAMS	1U9GIXCBU
14/06/23 10:03:22	728	€27.250	XAMS	1U9GIXCFO
14/06/23 10:03:22	781	€27.250	XAMS	1U9GIXCFP
14/06/23 10:03:22	854	€27.250	XAMS	1U9GIXCFR
14/06/23 10:05:13	171	€27.275	XAMS	1U9GIXCIW
14/06/23 10:05:13	286	€27.275	XAMS	1U9GIXCIV
14/06/23 10:05:13	304	€27.275	XAMS	1U9GIXCIY
14/06/23 10:05:13	329	€27.275	XAMS	1U9GIXCIX
14/06/23 10:05:13	466	€27.275	XAMS	1U9GIXCIU

14/06/23 10:05:13	702	€27.280	XAMS	1U9GIXCIP
14/06/23 10:05:13	789	€27.280	XAMS	1U9GIXCIO
14/06/23 10:08:31	998	€27.285	XAMS	1U9GIXCOH
14/06/23 10:09:45	33	€27.290	XAMS	1U9GIXCQE
14/06/23 10:09:45	500	€27.290	XAMS	1U9GIXCQD
14/06/23 10:09:58	104	€27.280	XAMS	1U9GIXCQK
14/06/23 10:09:58	262	€27.280	XAMS	1U9GIXCQI
14/06/23 10:09:58	485	€27.280	XAMS	1U9GIXCQH
14/06/23 10:09:58	683	€27.280	XAMS	1U9GIXCQL
14/06/23 10:12:14	590	€27.310	XAMS	1U9GIXCUH
14/06/23 10:13:24	569	€27.315	XAMS	1U9GIXCW1
14/06/23 10:14:05	925	€27.310	XAMS	1U9GIXCWH
14/06/23 10:14:54	927	€27.300	XAMS	1U9GIXCXE
14/06/23 10:17:32	522	€27.320	XAMS	1U9GIXD16
14/06/23 10:20:02	158	€27.330	XAMS	1U9GIXD66
14/06/23 10:20:02	500	€27.330	XAMS	1U9GIXD65
14/06/23 10:20:02	513	€27.330	XAMS	1U9GIXD68
14/06/23 10:22:09	878	€27.330	XAMS	1U9GIXDA3
14/06/23 10:22:18	520	€27.325	XAMS	1U9GIXDAM
14/06/23 10:22:18	679	€27.325	XAMS	1U9GIXDAG
14/06/23 10:22:18	675	€27.330	XAMS	1U9GIXDA4
14/06/23 10:26:33	567	€27.300	XAMS	1U9GIXDFN
14/06/23 10:26:35	615	€27.300	XAMS	1U9GIXDFO
14/06/23 10:30:54	340	€27.305	XAMS	1U9GIXDOT
14/06/23 10:30:54	603	€27.305	XAMS	1U9GIXDOS
14/06/23 10:30:54	949	€27.305	XAMS	1U9GIXDOU
14/06/23 10:32:15	493	€27.310	XAMS	1U9GIXDPT
14/06/23 10:34:16	152	€27.325	XAMS	1U9GIXDS9
14/06/23 10:34:26	51	€27.325	XAMS	1U9GIXDSC
14/06/23 10:34:26	105	€27.325	XAMS	1U9GIXDSE
14/06/23 10:34:26	449	€27.325	XAMS	1U9GIXDSD
14/06/23 10:34:26	724	€27.325	XAMS	1U9GIXDSB
14/06/23 10:35:29	19	€27.315	XAMS	1U9GIXDTD
14/06/23 10:35:29	49	€27.315	XAMS	1U9GIXDTE
14/06/23 10:35:29	454	€27.315	XAMS	1U9GIXDTC
14/06/23 10:35:54	708	€27.315	XAMS	1U9GIXDU0
14/06/23 10:41:26	1,711	€27.345	XAMS	1U9GIXDZR
14/06/23 10:42:25	324	€27.340	XAMS	1U9GIXE1M
14/06/23 10:42:25	1,478	€27.340	XAMS	1U9GIXE1L
14/06/23 10:44:38	380	€27.320	XAMS	1U9GIXE3S
14/06/23 10:44:38	825	€27.320	XAMS	1U9GIXE3R
14/06/23 10:46:58	391	€27.335	XAMS	1U9GIXE62
14/06/23 10:46:58	500	€27.335	XAMS	1U9GIXE61
14/06/23 10:48:39	533	€27.325	XAMS	1U9GIXE8P
14/06/23 10:48:39	654	€27.325	XAMS	1U9GIXE8Q
14/06/23 10:50:54	214	€27.320	XAMS	1U9GIXEC1
14/06/23 10:50:55	276	€27.320	XAMS	1U9GIXEC2
14/06/23 10:52:11	101	€27.320	XAMS	1U9GIXEDT
14/06/23 10:52:11	592	€27.320	XAMS	1U9GIXEDU
14/06/23 10:52:11	619	€27.320	XAMS	1U9GIXEDS
14/06/23 10:56:17	1,210	€27.300	XAMS	1U9GIXENQ
14/06/23 10:56:17	1,275	€27.300	XAMS	1U9GIXENP

14/06/23 10:59:13	184	€27.290	XAMS	1U9GIXEQX
14/06/23 10:59:13	319	€27.290	XAMS	1U9GIXEQY
14/06/23 11:00:07	506	€27.290	XAMS	1U9GIXES6
14/06/23 11:04:09	457	€27.320	XAMS	1U9GIXEWO
14/06/23 11:04:09	761	€27.320	XAMS	1U9GIXEWN
14/06/23 11:04:09	1,313	€27.320	XAMS	1U9GIXEWM
14/06/23 11:07:43	628	€27.345	XAMS	1U9GIXF1G
14/06/23 11:08:26	235	€27.340	XAMS	1U9GIXF1T
14/06/23 11:08:26	331	€27.340	XAMS	1U9GIXF1U
14/06/23 11:08:26	598	€27.340	XAMS	1U9GIXF1S
14/06/23 11:08:26	884	€27.340	XAMS	1U9GIXF1V
14/06/23 11:13:34	28	€27.355	XAMS	1U9GIXF6Z
14/06/23 11:13:34	500	€27.355	XAMS	1U9GIXF6Y
14/06/23 11:15:31	506	€27.355	XAMS	1U9GIXF9H
14/06/23 11:18:22	315	€27.355	XAMS	1U9GIXFFC
14/06/23 11:18:24	237	€27.355	XAMS	1U9GIXFFD
14/06/23 11:18:30	260	€27.355	XAMS	1U9GIXFFX
14/06/23 15:08:04	134	€27.410	XAMS	1U9GIXSXZ
14/06/23 15:08:04	294	€27.410	XAMS	1U9GIXSY3
14/06/23 15:08:04	297	€27.410	XAMS	1U9GIXSY7
14/06/23 15:08:04	500	€27.410	XAMS	1U9GIXSY5
14/06/23 15:08:04	513	€27.410	XAMS	1U9GIXSY4
14/06/23 15:08:04	596	€27.410	XAMS	1U9GIXSY6
14/06/23 15:08:04	758	€27.410	XAMS	1U9GIXSXN
14/06/23 15:08:04	804	€27.410	XAMS	1U9GIXSXO
14/06/23 15:08:04	2,066	€27.410	XAMS	1U9GIXSXY
14/06/23 15:08:05	573	€27.410	XAMS	1U9GIXSY8
14/06/23 15:08:07	174	€27.410	XAMS	1U9GIXSYJ
14/06/23 15:08:07	513	€27.410	XAMS	1U9GIXSYH
14/06/23 15:08:07	596	€27.410	XAMS	1U9GIXSYI
14/06/23 15:08:07	1,283	€27.410	XAMS	1U9GIXSYD
14/06/23 15:08:07	1,283	€27.410	XAMS	1U9GIXSYF
14/06/23 15:08:07	1,283	€27.410	XAMS	1U9GIXSYG
14/06/23 15:08:08	862	€27.405	XAMS	1U9GIXSYY
14/06/23 15:08:08	862	€27.405	XAMS	1U9GIXSZ0
14/06/23 15:08:08	51	€27.410	XAMS	1U9GIXSYM
14/06/23 15:08:08	326	€27.410	XAMS	1U9GIXSYK
14/06/23 15:08:08	430	€27.410	XAMS	1U9GIXSYP
14/06/23 15:08:08	513	€27.410	XAMS	1U9GIXSYN
14/06/23 15:08:08	513	€27.410	XAMS	1U9GIXSYQ
14/06/23 15:08:08	573	€27.410	XAMS	1U9GIXSYL
14/06/23 15:08:08	573	€27.410	XAMS	1U9GIXSYR
14/06/23 15:08:10	278	€27.405	XAMS	1U9GIXSZ2
14/06/23 15:08:10	351	€27.405	XAMS	1U9GIXSZ1
14/06/23 15:08:19	14	€27.410	XAMS	1U9GIXSZF
14/06/23 15:08:19	170	€27.410	XAMS	1U9GIXSZ9
14/06/23 15:08:19	172	€27.410	XAMS	1U9GIXSZG
14/06/23 15:08:19	190	€27.410	XAMS	1U9GIXSZA
14/06/23 15:08:19	190	€27.410	XAMS	1U9GIXSZB
14/06/23 15:08:19	296	€27.410	XAMS	1U9GIXSZC
14/06/23 15:08:19	364	€27.410	XAMS	1U9GIXSZE

14/06/23 15:08:19	1,105	€27.410	XAMS	1U9GIXSZH
14/06/23 15:08:20	85	€27.410	XAMS	1U9GIXSZJ
14/06/23 15:08:20	1,277	€27.410	XAMS	1U9GIXSZK
14/06/23 15:08:21	500	€27.410	XAMS	1U9GIXSZN
14/06/23 15:08:22	362	€27.410	XAMS	1U9GIXSZU
14/06/23 15:08:22	500	€27.410	XAMS	1U9GIXSZT
14/06/23 15:08:23	491	€27.410	XAMS	1U9GIXT02
14/06/23 15:08:23	871	€27.410	XAMS	1U9GIXT01
14/06/23 15:08:24	500	€27.410	XAMS	1U9GIXT03
14/06/23 15:22:17	178	€27.410	XAMS	1U9GIXTYA
14/06/23 15:22:17	286	€27.410	XAMS	1U9GIXTY6
14/06/23 15:22:17	481	€27.410	XAMS	1U9GIXTY1
14/06/23 15:22:17	573	€27.410	XAMS	1U9GIXTY9
14/06/23 15:22:17	596	€27.410	XAMS	1U9GIXTY7
14/06/23 15:22:17	641	€27.410	XAMS	1U9GIXTY8
14/06/23 15:22:17	1,793	€27.410	XAMS	1U9GIXTY4
14/06/23 15:22:21	79	€27.410	XAMS	1U9GIXTYI
14/06/23 15:22:21	500	€27.410	XAMS	1U9GIXTYH
14/06/23 15:22:23	395	€27.410	XAMS	1U9GIXTYT
14/06/23 15:22:23	497	€27.410	XAMS	1U9GIXTYP
14/06/23 15:22:23	573	€27.410	XAMS	1U9GIXTYS
14/06/23 15:22:23	596	€27.410	XAMS	1U9GIXTYR
14/06/23 15:22:23	641	€27.410	XAMS	1U9GIXTYQ
14/06/23 15:22:29	489	€27.410	XAMS	1U9GIXTZC
14/06/23 15:22:30	339	€27.410	XAMS	1U9GIXTZI
14/06/23 15:22:30	389	€27.410	XAMS	1U9GIXTZH
14/06/23 15:22:30	420	€27.410	XAMS	1U9GIXTZG
14/06/23 15:22:30	500	€27.410	XAMS	1U9GIXTZD
14/06/23 15:22:30	573	€27.410	XAMS	1U9GIXTZJ
14/06/23 15:22:30	596	€27.410	XAMS	1U9GIXTZF
14/06/23 15:22:30	641	€27.410	XAMS	1U9GIXTZE
14/06/23 15:22:48	400	€27.410	XAMS	1U9GIXTZY
14/06/23 15:22:48	500	€27.410	XAMS	1U9GIXTZX
14/06/23 15:22:48	1,041	€27.410	XAMS	1U9GIXTZN
14/06/23 15:22:48	1,089	€27.410	XAMS	1U9GIXTZM
14/06/23 15:22:48	1,230	€27.410	XAMS	1U9GIXTZZ
14/06/23 15:22:48	2,130	€27.410	XAMS	1U9GIXTZV
14/06/23 15:22:50	50	€27.410	XAMS	1U9GIXU0E
14/06/23 15:22:50	321	€27.410	XAMS	1U9GIXU01
14/06/23 15:22:50	336	€27.410	XAMS	1U9GIXU0B
14/06/23 15:22:50	385	€27.410	XAMS	1U9GIXU0D
14/06/23 15:22:50	402	€27.410	XAMS	1U9GIXU0C
14/06/23 15:22:50	500	€27.410	XAMS	1U9GIXU06
14/06/23 15:22:50	573	€27.410	XAMS	1U9GIXU0A
14/06/23 15:22:50	596	€27.410	XAMS	1U9GIXU09
14/06/23 15:22:50	641	€27.410	XAMS	1U9GIXU02
14/06/23 15:22:50	641	€27.410	XAMS	1U9GIXU08
14/06/23 15:22:50	781	€27.410	XAMS	1U9GIXU07
14/06/23 15:22:50	809	€27.410	XAMS	1U9GIXU03
14/06/23 15:22:51	80	€27.410	XAMS	1U9GIXU0H
14/06/23 15:22:51	561	€27.410	XAMS	1U9GIXU0F
14/06/23 15:22:51	561	€27.410	XAMS	1U9GIXU0G

14/06/23 15:22:51	573	€27.410	XAMS	1U9GIXU0J
14/06/23 15:22:51	765	€27.410	XAMS	1U9GIXU0I
14/06/23 15:22:52	4	€27.405	XAMS	1U9GIXU0V
14/06/23 15:22:52	398	€27.405	XAMS	1U9GIXU0W
14/06/23 15:22:52	842	€27.405	XAMS	1U9GIXU0X
14/06/23 15:22:52	297	€27.410	XAMS	1U9GIXU0M
14/06/23 15:22:52	596	€27.410	XAMS	1U9GIXU0O
14/06/23 15:22:52	641	€27.410	XAMS	1U9GIXU0N
14/06/23 15:22:53	629	€27.405	XAMS	1U9GIXU11
14/06/23 15:22:53	226	€27.410	XAMS	1U9GIXU19
14/06/23 15:22:53	327	€27.410	XAMS	1U9GIXU16
14/06/23 15:22:53	399	€27.410	XAMS	1U9GIXU15
14/06/23 15:22:53	566	€27.410	XAMS	1U9GIXU13
14/06/23 15:22:53	596	€27.410	XAMS	1U9GIXU14
14/06/23 15:22:53	596	€27.410	XAMS	1U9GIXU18
14/06/23 15:22:53	641	€27.410	XAMS	1U9GIXU17
14/06/23 15:22:54	392	€27.410	XAMS	1U9GIXU1B
14/06/23 15:22:56	500	€27.410	XAMS	1U9GIXU1F
14/06/23 15:22:57	500	€27.410	XAMS	1U9GIXU1H
14/06/23 15:23:00	500	€27.410	XAMS	1U9GIXU1I
14/06/23 15:23:02	489	€27.410	XAMS	1U9GIXU1P
14/06/23 15:23:02	500	€27.410	XAMS	1U9GIXU1L
14/06/23 15:23:02	641	€27.410	XAMS	1U9GIXU1Q
14/06/23 15:23:04	180	€27.410	XAMS	1U9GIXU1U
14/06/23 15:23:04	500	€27.410	XAMS	1U9GIXU1T
14/06/23 15:23:04	1,526	€27.410	XAMS	1U9GIXU1V
14/06/23 15:23:04	2,206	€27.410	XAMS	1U9GIXU1R
14/06/23 15:23:07	326	€27.410	XAMS	1U9GIXU1Z
14/06/23 15:23:07	1,011	€27.410	XAMS	1U9GIXU20
14/06/23 15:23:07	1,337	€27.410	XAMS	1U9GIXU1W
14/06/23 15:23:09	586	€27.410	XAMS	1U9GIXU23
14/06/23 15:23:09	692	€27.410	XAMS	1U9GIXU21
14/06/23 15:23:09	878	€27.410	XAMS	1U9GIXU22
14/06/23 15:23:09	984	€27.410	XAMS	1U9GIXU24
14/06/23 15:23:10	333	€27.410	XAMS	1U9GIXU2B
14/06/23 15:23:10	587	€27.410	XAMS	1U9GIXU25
14/06/23 15:23:10	596	€27.410	XAMS	1U9GIXU2A
14/06/23 15:23:10	641	€27.410	XAMS	1U9GIXU29
14/06/23 15:23:10	665	€27.410	XAMS	1U9GIXU27
14/06/23 15:23:10	905	€27.410	XAMS	1U9GIXU28
14/06/23 15:23:10	983	€27.410	XAMS	1U9GIXU26
14/06/23 15:23:20	588	€27.410	XAMS	1U9GIXU2R
14/06/23 15:23:20	625	€27.410	XAMS	1U9GIXU2P
14/06/23 15:23:20	1,736	€27.410	XAMS	1U9GIXU2Q
14/06/23 15:23:20	1,773	€27.410	XAMS	1U9GIXU2S
14/06/23 15:23:24	3	€27.410	XAMS	1U9GIXU3C
14/06/23 15:23:24	57	€27.410	XAMS	1U9GIXU3B
14/06/23 15:23:24	86	€27.410	XAMS	1U9GIXU3A
14/06/23 15:23:24	96	€27.410	XAMS	1U9GIXU37
14/06/23 15:23:24	321	€27.410	XAMS	1U9GIXU3I
14/06/23 15:23:24	416	€27.410	XAMS	1U9GIXU3J
14/06/23 15:23:24	596	€27.410	XAMS	1U9GIXU39

14/06/23 15:23:24	641	€27.410	XAMS	1U9GIXU38
14/06/23 15:23:24	860	€27.410	XAMS	1U9GIXU33
14/06/23 15:23:24	882	€27.410	XAMS	1U9GIXU3D
14/06/23 15:23:24	1,501	€27.410	XAMS	1U9GIXU34
14/06/23 15:23:25	225	€27.410	XAMS	1U9GIXU3K
14/06/23 15:23:25	573	€27.410	XAMS	1U9GIXU3M
14/06/23 15:23:25	596	€27.410	XAMS	1U9GIXU3L
14/06/23 15:23:54	947	€27.410	XAMS	1U9GIXU3Y
14/06/23 15:24:02	50	€27.410	XAMS	1U9GIXU4P
14/06/23 15:24:02	261	€27.410	XAMS	1U9GIXU4N
14/06/23 15:24:02	294	€27.410	XAMS	1U9GIXU4M
14/06/23 15:24:02	347	€27.410	XAMS	1U9GIXU4I
14/06/23 15:24:02	573	€27.410	XAMS	1U9GIXU4Q
14/06/23 15:24:02	596	€27.410	XAMS	1U9GIXU4O
14/06/23 15:24:02	600	€27.410	XAMS	1U9GIXU4H
14/06/23 15:24:02	947	€27.410	XAMS	1U9GIXU4F
14/06/23 15:24:33	431	€27.410	XAMS	1U9GIXU5N
14/06/23 15:24:33	641	€27.410	XAMS	1U9GIXU5M
14/06/23 15:24:33	1,072	€27.410	XAMS	1U9GIXU59
14/06/23 15:24:33	1,072	€27.410	XAMS	1U9GIXU5L
14/06/23 15:24:35	296	€27.410	XAMS	1U9GIXU68
14/06/23 15:24:35	596	€27.410	XAMS	1U9GIXU64
14/06/23 15:24:35	596	€27.410	XAMS	1U9GIXU66
14/06/23 15:24:35	630	€27.410	XAMS	1U9GIXU69
14/06/23 15:24:35	641	€27.410	XAMS	1U9GIXU63
14/06/23 15:24:35	641	€27.410	XAMS	1U9GIXU65
14/06/23 15:24:35	926	€27.410	XAMS	1U9GIXU67
14/06/23 15:24:36	534	€27.410	XAMS	1U9GIXU6I
14/06/23 15:24:36	587	€27.410	XAMS	1U9GIXU6L
14/06/23 15:24:36	641	€27.410	XAMS	1U9GIXU6M
14/06/23 15:24:37	212	€27.405	XAMS	1U9GIXU6S
14/06/23 15:24:37	219	€27.405	XAMS	1U9GIXU6Z
14/06/23 15:24:37	281	€27.405	XAMS	1U9GIXU6Y
14/06/23 15:24:37	573	€27.405	XAMS	1U9GIXU72
14/06/23 15:24:37	596	€27.405	XAMS	1U9GIXU6X
14/06/23 15:24:37	596	€27.405	XAMS	1U9GIXU71
14/06/23 15:24:37	603	€27.405	XAMS	1U9GIXU6T
14/06/23 15:24:37	641	€27.405	XAMS	1U9GIXU6W
14/06/23 15:24:37	641	€27.405	XAMS	1U9GIXU70
14/06/23 15:24:37	703	€27.405	XAMS	1U9GIXU6R
14/06/23 15:24:37	350	€27.410	XAMS	1U9GIXU6N
14/06/23 15:24:37	596	€27.410	XAMS	1U9GIXU6P
14/06/23 15:24:37	641	€27.410	XAMS	1U9GIXU6O
14/06/23 15:24:38	305	€27.405	XAMS	1U9GIXU73
14/06/23 15:24:38	596	€27.405	XAMS	1U9GIXU75
14/06/23 15:24:38	641	€27.405	XAMS	1U9GIXU74
14/06/23 15:24:39	641	€27.405	XAMS	1U9GIXU76
14/06/23 15:24:45	47	€27.410	XAMS	1U9GIXU7P
14/06/23 15:24:46	609	€27.410	XAMS	1U9GIXU7R
14/06/23 15:24:46	614	€27.410	XAMS	1U9GIXU7Q
14/06/23 15:24:46	623	€27.410	XAMS	1U9GIXU7S
14/06/23 15:24:47	1	€27.410	XAMS	1U9GIXU7Y

14/06/23 15:25:11	155	€27.410	XAMS	1U9GIXUBG
14/06/23 15:25:11	541	€27.410	XAMS	1U9GIXUBF
14/06/23 15:25:11	592	€27.410	XAMS	1U9GIXUBE
14/06/23 15:25:11	596	€27.410	XAMS	1U9GIXUBJ
14/06/23 15:25:11	606	€27.410	XAMS	1U9GIXUBD
14/06/23 15:25:11	641	€27.410	XAMS	1U9GIXUBI
14/06/23 15:25:15	338	€27.410	XAMS	1U9GIXUBV
14/06/23 15:25:15	364	€27.410	XAMS	1U9GIXUBT
14/06/23 15:25:15	480	€27.410	XAMS	1U9GIXUBS
14/06/23 15:25:15	590	€27.410	XAMS	1U9GIXUBR
14/06/23 15:25:15	635	€27.410	XAMS	1U9GIXUBP
14/06/23 15:25:15	641	€27.410	XAMS	1U9GIXUBU
14/06/23 15:25:17	313	€27.410	XAMS	1U9GIXUBZ
14/06/23 15:25:17	401	€27.410	XAMS	1U9GIXUC0
14/06/23 15:25:17	596	€27.410	XAMS	1U9GIXUBX
14/06/23 15:25:17	641	€27.410	XAMS	1U9GIXUBY
14/06/23 15:25:18	617	€27.410	XAMS	1U9GIXUC2
14/06/23 15:25:19	5	€27.410	XAMS	1U9GIXUC5
14/06/23 15:25:19	588	€27.410	XAMS	1U9GIXUC6
14/06/23 15:25:19	596	€27.410	XAMS	1U9GIXUC4
14/06/23 15:25:19	610	€27.410	XAMS	1U9GIXUC3
14/06/23 15:25:20	641	€27.405	XAMS	1U9GIXUCB
14/06/23 15:25:20	596	€27.410	XAMS	1U9GIXUC8
14/06/23 15:25:20	641	€27.410	XAMS	1U9GIXUC7
14/06/23 15:25:22	50	€27.410	XAMS	1U9GIXUCR
14/06/23 15:25:22	226	€27.410	XAMS	1U9GIXUCL
14/06/23 15:25:22	345	€27.410	XAMS	1U9GIXUCP
14/06/23 15:25:22	383	€27.410	XAMS	1U9GIXUCK
14/06/23 15:25:22	387	€27.410	XAMS	1U9GIXUCO
14/06/23 15:25:22	389	€27.410	XAMS	1U9GIXUCN
14/06/23 15:25:22	500	€27.410	XAMS	1U9GIXUCJ
14/06/23 15:25:22	573	€27.410	XAMS	1U9GIXUCM
14/06/23 15:25:22	591	€27.410	XAMS	1U9GIXUCH
14/06/23 15:25:22	596	€27.410	XAMS	1U9GIXUCI
14/06/23 15:25:22	596	€27.410	XAMS	1U9GIXUCT
14/06/23 15:25:22	641	€27.410	XAMS	1U9GIXUCS
14/06/23 15:25:22	654	€27.410	XAMS	1U9GIXUCQ
14/06/23 15:25:31	347	€27.410	XAMS	1U9GIXUDE
14/06/23 15:25:31	596	€27.410	XAMS	1U9GIXUDF
14/06/23 15:25:32	460	€27.410	XAMS	1U9GIXUDH
14/06/23 15:25:32	596	€27.410	XAMS	1U9GIXUDJ
14/06/23 15:25:32	641	€27.410	XAMS	1U9GIXUDI
14/06/23 15:25:33	385	€27.410	XAMS	1U9GIXUDK
14/06/23 15:25:33	596	€27.410	XAMS	1U9GIXUDM
14/06/23 15:25:33	641	€27.410	XAMS	1U9GIXUDL
14/06/23 15:25:34	3	€27.410	XAMS	1U9GIXUDO
14/06/23 15:25:38	328	€27.410	XAMS	1U9GIXUDT
14/06/23 15:25:38	596	€27.410	XAMS	1U9GIXUDS
14/06/23 15:25:38	640	€27.410	XAMS	1U9GIXUDR
14/06/23 15:25:38	1,561	€27.410	XAMS	1U9GIXUDP
14/06/23 15:25:39	14	€27.410	XAMS	1U9GIXUDU
14/06/23 15:25:39	392	€27.410	XAMS	1U9GIXUDZ

14/06/23 15:25:39	596	€27.410	XAMS	1U9GIXUDW
14/06/23 15:25:39	596	€27.410	XAMS	1U9GIXUDY
14/06/23 15:25:39	641	€27.410	XAMS	1U9GIXUDV
14/06/23 15:25:39	641	€27.410	XAMS	1U9GIXUDX
14/06/23 15:25:40	640	€27.405	XAMS	1U9GIXUE7
14/06/23 15:25:41	423	€27.410	XAMS	1U9GIXUE9
14/06/23 15:25:41	596	€27.410	XAMS	1U9GIXUEB
14/06/23 15:25:41	641	€27.410	XAMS	1U9GIXUEA
14/06/23 15:25:42	596	€27.410	XAMS	1U9GIXUED
14/06/23 15:25:43	273	€27.410	XAMS	1U9GIXUEK
14/06/23 15:25:43	500	€27.410	XAMS	1U9GIXUEJ
14/06/23 15:25:51	477	€27.405	XAMS	1U9GIXUFV
14/06/23 15:26:10	315	€27.410	XAMS	1U9GIXUGE
14/06/23 15:26:10	385	€27.410	XAMS	1U9GIXUGF
14/06/23 15:26:10	454	€27.410	XAMS	1U9GIXUGG
14/06/23 15:26:10	1,013	€27.410	XAMS	1U9GIXUGD
14/06/23 15:27:34	43	€27.410	XAMS	1U9GIXUK7
14/06/23 15:27:34	129	€27.410	XAMS	1U9GIXUKA
14/06/23 15:27:34	534	€27.410	XAMS	1U9GIXUK8
14/06/23 15:27:34	1,232	€27.410	XAMS	1U9GIXUKB
14/06/23 15:28:57	596	€27.390	XAMS	1U9GIXUMZ
14/06/23 15:28:57	1,527	€27.395	XAMS	1U9GIXUMU
14/06/23 15:29:47	543	€27.370	XAMS	1U9GIXUPF
14/06/23 15:30:00	219	€27.345	XAMS	1U9GIXURL
14/06/23 15:30:00	718	€27.345	XAMS	1U9GIXURK
14/06/23 15:30:00	632	€27.370	XAMS	1U9GIXUPR
14/06/23 15:30:01	126	€27.335	XAMS	1U9GIXUST
14/06/23 15:30:01	573	€27.340	XAMS	1U9GIXUSK
14/06/23 15:30:01	596	€27.340	XAMS	1U9GIXUSJ
14/06/23 15:30:01	629	€27.340	XAMS	1U9GIXUS3
14/06/23 15:30:01	838	€27.340	XAMS	1U9GIXUSL
14/06/23 15:30:01	854	€27.340	XAMS	1U9GIXUS2
14/06/23 15:30:01	2,007	€27.340	XAMS	1U9GIXUSI
14/06/23 15:30:03	563	€27.335	XAMS	1U9GIXUTA
14/06/23 15:30:03	500	€27.340	XAMS	1U9GIXUT4
14/06/23 15:30:04	390	€27.340	XAMS	1U9GIXUTG
14/06/23 15:30:04	473	€27.340	XAMS	1U9GIXUTD
14/06/23 15:30:04	500	€27.340	XAMS	1U9GIXUTE
14/06/23 15:30:04	641	€27.340	XAMS	1U9GIXUTF
14/06/23 15:30:05	391	€27.340	XAMS	1U9GIXUTQ
14/06/23 15:30:05	573	€27.340	XAMS	1U9GIXUTS
14/06/23 15:30:05	596	€27.340	XAMS	1U9GIXUTR
14/06/23 15:30:05	641	€27.340	XAMS	1U9GIXUTP
14/06/23 15:30:17	301	€27.340	XAMS	1U9GIXUUO
14/06/23 15:30:17	500	€27.340	XAMS	1U9GIXUUN
14/06/23 15:30:17	735	€27.340	XAMS	1U9GIXUUP
14/06/23 15:30:17	1,536	€27.340	XAMS	1U9GIXUUR
14/06/23 15:30:21	6	€27.340	XAMS	1U9GIXUVM
14/06/23 15:30:21	300	€27.340	XAMS	1U9GIXUVN
14/06/23 15:30:21	2,189	€27.340	XAMS	1U9GIXUV0
14/06/23 15:30:28	182	€27.340	XAMS	1U9GIXUW7
14/06/23 15:30:28	500	€27.340	XAMS	1U9GIXUW6

14/06/23 15:30:28	1,201	€27.340	XAMS	1U9GIXUW5
14/06/23 15:30:33	2,189	€27.340	XAMS	1U9GIXUWN
14/06/23 15:30:33	2,189	€27.340	XAMS	1U9GIXUX4
14/06/23 15:30:56	88	€27.340	XAMS	1U9GIXUXZ
14/06/23 15:30:56	500	€27.340	XAMS	1U9GIXUXY
14/06/23 15:30:56	1,601	€27.340	XAMS	1U9GIXUY0
14/06/23 15:30:57	596	€27.340	XAMS	1U9GIXUY6
14/06/23 15:30:57	618	€27.340	XAMS	1U9GIXUY4
14/06/23 15:30:57	649	€27.340	XAMS	1U9GIXUY7
14/06/23 15:30:57	944	€27.340	XAMS	1U9GIXUY8
14/06/23 15:30:57	1,571	€27.340	XAMS	1U9GIXUY5
14/06/23 15:31:10	671	€27.340	XAMS	1U9GIXUZH
14/06/23 15:31:13	30	€27.340	XAMS	1U9GIXUZM
14/06/23 15:31:13	641	€27.340	XAMS	1U9GIXUZL
14/06/23 15:31:13	671	€27.340	XAMS	1U9GIXUZJ
14/06/23 15:31:13	671	€27.340	XAMS	1U9GIXUZK
14/06/23 15:31:14	500	€27.340	XAMS	1U9GIXUZN
14/06/23 15:31:14	596	€27.340	XAMS	1U9GIXUZO
14/06/23 15:31:14	641	€27.340	XAMS	1U9GIXUZP
14/06/23 15:31:18	226	€27.340	XAMS	1U9GIXV01
14/06/23 15:31:18	261	€27.340	XAMS	1U9GIXV05
14/06/23 15:31:18	344	€27.340	XAMS	1U9GIXV02
14/06/23 15:31:18	351	€27.340	XAMS	1U9GIXUZZ
14/06/23 15:31:18	381	€27.340	XAMS	1U9GIXUZY
14/06/23 15:31:18	500	€27.340	XAMS	1U9GIXV00
14/06/23 15:31:18	500	€27.340	XAMS	1U9GIXV04
14/06/23 15:31:18	571	€27.340	XAMS	1U9GIXUZV
14/06/23 15:31:18	573	€27.340	XAMS	1U9GIXUZX
14/06/23 15:31:18	641	€27.340	XAMS	1U9GIXUZW
14/06/23 15:31:19	22	€27.325	XAMS	1U9GIXV0O
14/06/23 15:31:21	139	€27.330	XAMS	1U9GIXV15
14/06/23 15:31:21	146	€27.330	XAMS	1U9GIXV0V
14/06/23 15:31:21	200	€27.330	XAMS	1U9GIXV0Z
14/06/23 15:31:21	200	€27.330	XAMS	1U9GIXV10
14/06/23 15:31:21	200	€27.330	XAMS	1U9GIXV13
14/06/23 15:31:21	340	€27.330	XAMS	1U9GIXV11
14/06/23 15:31:21	400	€27.330	XAMS	1U9GIXV14
14/06/23 15:31:21	405	€27.330	XAMS	1U9GIXV16
14/06/23 15:31:21	460	€27.330	XAMS	1U9GIXV12
14/06/23 15:31:21	500	€27.330	XAMS	1U9GIXV17
14/06/23 15:31:21	573	€27.330	XAMS	1U9GIXV0Y
14/06/23 15:31:21	596	€27.330	XAMS	1U9GIXV0W
14/06/23 15:31:21	596	€27.330	XAMS	1U9GIXV19
14/06/23 15:31:21	641	€27.330	XAMS	1U9GIXV0X
14/06/23 15:31:21	641	€27.330	XAMS	1U9GIXV18
14/06/23 15:31:22	1	€27.330	XAMS	1U9GIXV1F
14/06/23 15:31:22	50	€27.330	XAMS	1U9GIXV1J
14/06/23 15:31:22	320	€27.330	XAMS	1U9GIXV1L
14/06/23 15:31:22	346	€27.330	XAMS	1U9GIXV1M
14/06/23 15:31:22	376	€27.330	XAMS	1U9GIXV1K
14/06/23 15:31:22	573	€27.330	XAMS	1U9GIXV1I
14/06/23 15:31:22	596	€27.330	XAMS	1U9GIXV1H

14/06/23 15:31:22	641	€27.330	XAMS	1U9GIXV1G
14/06/23 15:31:23	308	€27.335	XAMS	1U9GIXV1R
14/06/23 15:31:23	346	€27.335	XAMS	1U9GIXV1U
14/06/23 15:31:23	399	€27.335	XAMS	1U9GIXV1S
14/06/23 15:31:23	500	€27.335	XAMS	1U9GIXV1P
14/06/23 15:31:23	573	€27.335	XAMS	1U9GIXV1T
14/06/23 15:31:23	596	€27.335	XAMS	1U9GIXV1Q
14/06/23 15:31:23	600	€27.335	XAMS	1U9GIXV1O
14/06/23 15:31:24	2	€27.335	XAMS	1U9GIXV1Z
14/06/23 15:31:24	244	€27.340	XAMS	1U9GIXV24
14/06/23 15:31:24	280	€27.340	XAMS	1U9GIXV21
14/06/23 15:31:24	287	€27.340	XAMS	1U9GIXV27
14/06/23 15:31:24	349	€27.340	XAMS	1U9GIXV26
14/06/23 15:31:24	393	€27.340	XAMS	1U9GIXV28
14/06/23 15:31:24	573	€27.340	XAMS	1U9GIXV23
14/06/23 15:31:24	596	€27.340	XAMS	1U9GIXV22
14/06/23 15:31:24	3,000	€27.340	XAMS	1U9GIXV25
14/06/23 15:31:25	500	€27.340	XAMS	1U9GIXV2A
14/06/23 15:31:26	150	€27.340	XAMS	1U9GIXV2B
14/06/23 15:31:26	288	€27.340	XAMS	1U9GIXV2D
14/06/23 15:31:26	373	€27.340	XAMS	1U9GIXV2C
14/06/23 15:31:26	647	€27.340	XAMS	1U9GIXV2E
14/06/23 15:31:27	48	€27.340	XAMS	1U9GIXV2G
14/06/23 15:31:27	523	€27.340	XAMS	1U9GIXV2H
14/06/23 15:31:27	598	€27.340	XAMS	1U9GIXV2F
14/06/23 15:31:30	21	€27.340	XAMS	1U9GIXV2J
14/06/23 15:31:30	486	€27.340	XAMS	1U9GIXV2I
14/06/23 15:32:15	2,050	€27.350	XAMS	1U9GIXV4Y
14/06/23 15:33:00	155	€27.335	XAMS	1U9GIXV72
14/06/23 15:33:00	224	€27.335	XAMS	1U9GIXV73
14/06/23 15:33:00	226	€27.335	XAMS	1U9GIXV74
14/06/23 15:33:00	311	€27.335	XAMS	1U9GIXV6Z
14/06/23 15:33:00	362	€27.335	XAMS	1U9GIXV75
14/06/23 15:33:00	573	€27.335	XAMS	1U9GIXV71
14/06/23 15:33:00	631	€27.335	XAMS	1U9GIXV6Y
14/06/23 15:33:00	747	€27.335	XAMS	1U9GIXV70
14/06/23 15:33:00	507	€27.340	XAMS	1U9GIXV6M
14/06/23 15:33:00	1,910	€27.340	XAMS	1U9GIXV6H
14/06/23 15:33:02	50	€27.330	XAMS	1U9GIXV7M
14/06/23 15:33:02	387	€27.330	XAMS	1U9GIXV7K
14/06/23 15:33:02	573	€27.330	XAMS	1U9GIXV7J
14/06/23 15:33:02	615	€27.330	XAMS	1U9GIXV7I
14/06/23 15:33:02	747	€27.330	XAMS	1U9GIXV7L
14/06/23 15:33:03	341	€27.330	XAMS	1U9GIXV7R
14/06/23 15:33:03	573	€27.330	XAMS	1U9GIXV7S
14/06/23 15:33:03	641	€27.330	XAMS	1U9GIXV7P
14/06/23 15:33:03	747	€27.330	XAMS	1U9GIXV7Q
14/06/23 15:33:03	1,119	€27.330	XAMS	1U9GIXV7O
14/06/23 15:33:03	226	€27.335	XAMS	1U9GIXV7V
14/06/23 15:33:03	290	€27.335	XAMS	1U9GIXV80
14/06/23 15:33:03	307	€27.335	XAMS	1U9GIXV7T
14/06/23 15:33:03	408	€27.335	XAMS	1U9GIXV7Y

14/06/23 15:33:03	498	€27.335	XAMS	1U9GIXV7Z
14/06/23 15:33:03	500	€27.335	XAMS	1U9GIXV7X
14/06/23 15:33:03	573	€27.335	XAMS	1U9GIXV7U
14/06/23 15:33:03	641	€27.335	XAMS	1U9GIXV7W
14/06/23 15:33:06	357	€27.335	XAMS	1U9GIXV9Z
14/06/23 15:33:06	403	€27.335	XAMS	1U9GIXVA0
14/06/23 15:33:06	573	€27.335	XAMS	1U9GIXVA3
14/06/23 15:33:06	641	€27.335	XAMS	1U9GIXVA2
14/06/23 15:33:06	747	€27.335	XAMS	1U9GIXVA1
14/06/23 15:33:07	747	€27.335	XAMS	1U9GIXVA4
14/06/23 15:33:08	747	€27.335	XAMS	1U9GIXVAP
14/06/23 15:33:10	400	€27.335	XAMS	1U9GIXVAS
14/06/23 15:33:10	500	€27.335	XAMS	1U9GIXVAT
14/06/23 15:33:10	573	€27.335	XAMS	1U9GIXVAX
14/06/23 15:33:10	600	€27.335	XAMS	1U9GIXVAU
14/06/23 15:33:10	641	€27.335	XAMS	1U9GIXVAW
14/06/23 15:33:10	641	€27.335	XAMS	1U9GIXVAZ
14/06/23 15:33:10	747	€27.335	XAMS	1U9GIXVAV
14/06/23 15:33:11	50	€27.335	XAMS	1U9GIXVB3
14/06/23 15:33:11	404	€27.335	XAMS	1U9GIXVB5
14/06/23 15:33:11	500	€27.335	XAMS	1U9GIXVB4
14/06/23 15:33:11	584	€27.335	XAMS	1U9GIXVB1
14/06/23 15:33:11	641	€27.335	XAMS	1U9GIXVB6
14/06/23 15:33:11	747	€27.335	XAMS	1U9GIXVB2
14/06/23 15:33:11	747	€27.335	XAMS	1U9GIXVB7
14/06/23 15:33:12	812	€27.335	XAMS	1U9GIXVB9
14/06/23 15:33:12	152	€27.340	XAMS	1U9GIXVBA
14/06/23 15:33:12	307	€27.340	XAMS	1U9GIXVBB
14/06/23 15:33:12	573	€27.340	XAMS	1U9GIXVBE
14/06/23 15:33:12	641	€27.340	XAMS	1U9GIXVBC
14/06/23 15:33:12	641	€27.340	XAMS	1U9GIXVBF
14/06/23 15:33:12	669	€27.340	XAMS	1U9GIXVBG
14/06/23 15:33:12	747	€27.340	XAMS	1U9GIXVBD
14/06/23 15:33:12	1,500	€27.340	XAMS	1U9GIXVBH
14/06/23 15:33:13	50	€27.340	XAMS	1U9GIXVBI
14/06/23 15:33:13	50	€27.340	XAMS	1U9GIXVBO
14/06/23 15:33:13	138	€27.340	XAMS	1U9GIXVBN
14/06/23 15:33:13	641	€27.340	XAMS	1U9GIXVBJ
14/06/23 15:33:13	747	€27.340	XAMS	1U9GIXVBK
14/06/23 15:33:13	1,214	€27.340	XAMS	1U9GIXVBM
14/06/23 15:33:16	377	€27.340	XAMS	1U9GIXVBR
14/06/23 15:33:18	57	€27.340	XAMS	1U9GIXVBU
14/06/23 15:33:18	381	€27.340	XAMS	1U9GIXVBT
14/06/23 15:33:52	296	€27.340	XAMS	1U9GIXVCW
14/06/23 15:34:21	683	€27.340	XAMS	1U9GIXVEW
14/06/23 15:34:21	944	€27.350	XAMS	1U9GIXVEO
14/06/23 15:34:22	398	€27.340	XAMS	1U9GIXVF3
14/06/23 15:34:22	750	€27.340	XAMS	1U9GIXVF4
14/06/23 15:34:31	90	€27.340	XAMS	1U9GIXVFL
14/06/23 15:34:31	484	€27.340	XAMS	1U9GIXVFK
14/06/23 15:34:31	490	€27.340	XAMS	1U9GIXVFJ
14/06/23 15:34:31	1,694	€27.340	XAMS	1U9GIXVFI

14/06/23 15:34:41	18	€27.340	XAMS	1U9GIXVFR
14/06/23 15:34:41	154	€27.340	XAMS	1U9GIXVFU
14/06/23 15:34:41	285	€27.340	XAMS	1U9GIXVFS
14/06/23 15:34:41	285	€27.340	XAMS	1U9GIXVFV
14/06/23 15:34:41	364	€27.340	XAMS	1U9GIXVFT
14/06/23 15:34:41	500	€27.340	XAMS	1U9GIXVFP
14/06/23 15:34:44	50	€27.340	XAMS	1U9GIXVGE
14/06/23 15:34:44	77	€27.340	XAMS	1U9GIXVG9
14/06/23 15:34:44	317	€27.340	XAMS	1U9GIXVGD
14/06/23 15:34:44	389	€27.340	XAMS	1U9GIXVG4
14/06/23 15:34:44	573	€27.340	XAMS	1U9GIXVGC
14/06/23 15:34:44	641	€27.340	XAMS	1U9GIXVGA
14/06/23 15:34:44	747	€27.340	XAMS	1U9GIXVGB
14/06/23 15:34:45	399	€27.340	XAMS	1U9GIXVGF
14/06/23 15:35:05	13	€27.340	XAMS	1U9GIXVH6
14/06/23 15:35:05	382	€27.340	XAMS	1U9GIXVH5
14/06/23 15:35:05	638	€27.340	XAMS	1U9GIXVHB
14/06/23 15:35:05	709	€27.340	XAMS	1U9GIXVH8
14/06/23 15:35:05	747	€27.340	XAMS	1U9GIXVHC
14/06/23 15:35:05	1,617	€27.340	XAMS	1U9GIXVH7
14/06/23 15:35:15	500	€27.340	XAMS	1U9GIXVHO
14/06/23 15:35:16	17	€27.340	XAMS	1U9GIXVHT
14/06/23 15:35:16	641	€27.340	XAMS	1U9GIXVHS
14/06/23 15:35:16	747	€27.340	XAMS	1U9GIXVHR
14/06/23 15:35:16	905	€27.340	XAMS	1U9GIXVHQ
14/06/23 15:35:19	824	€27.335	XAMS	1U9GIXVHY
14/06/23 15:35:22	874	€27.335	XAMS	1U9GIXVI2
14/06/23 15:35:23	390	€27.340	XAMS	1U9GIXVI7
14/06/23 15:35:23	573	€27.340	XAMS	1U9GIXVI8
14/06/23 15:35:23	642	€27.340	XAMS	1U9GIXVI9
14/06/23 15:35:23	740	€27.340	XAMS	1U9GIXVI5
14/06/23 15:35:23	747	€27.340	XAMS	1U9GIXVI6
14/06/23 15:35:23	1,500	€27.340	XAMS	1U9GIXVIA
14/06/23 15:35:23	1,500	€27.340	XAMS	1U9GIXVIB
14/06/23 15:35:24	880	€27.340	XAMS	1U9GIXVID
14/06/23 15:35:24	1,098	€27.340	XAMS	1U9GIXVIE
14/06/23 15:35:27	389	€27.340	XAMS	1U9GIXVIF
14/06/23 15:35:27	810	€27.340	XAMS	1U9GIXVIG
14/06/23 15:35:28	401	€27.340	XAMS	1U9GIXVII
14/06/23 15:35:29	493	€27.340	XAMS	1U9GIXVIZ
14/06/23 15:35:29	500	€27.340	XAMS	1U9GIXVIT
14/06/23 15:35:29	868	€27.340	XAMS	1U9GIXVJ0
14/06/23 15:35:31	12	€27.340	XAMS	1U9GIXVJ4
14/06/23 15:35:31	73	€27.340	XAMS	1U9GIXVJ5
14/06/23 15:35:31	383	€27.340	XAMS	1U9GIXVJ3
14/06/23 15:35:31	828	€27.340	XAMS	1U9GIXVJ2
14/06/23 15:35:31	1,296	€27.340	XAMS	1U9GIXVJ1
14/06/23 15:35:33	598	€27.340	XAMS	1U9GIXVJ7
14/06/23 15:35:33	843	€27.340	XAMS	1U9GIXVJ6
14/06/23 15:35:35	377	€27.340	XAMS	1U9GIXVJC
14/06/23 15:35:36	392	€27.340	XAMS	1U9GIXVJI
14/06/23 15:35:36	827	€27.340	XAMS	1U9GIXVJH

14/06/23 15:35:38	385	€27.340	XAMS	1U9GIXVJK
14/06/23 15:35:38	857	€27.340	XAMS	1U9GIXVJJ
14/06/23 15:35:39	399	€27.340	XAMS	1U9GIXVJL
14/06/23 15:35:41	341	€27.335	XAMS	1U9GIXVJY
14/06/23 15:35:41	391	€27.335	XAMS	1U9GIXVJZ
14/06/23 15:35:41	577	€27.335	XAMS	1U9GIXVJS
14/06/23 15:35:41	1,383	€27.335	XAMS	1U9GIXVJT
14/06/23 15:35:41	168	€27.340	XAMS	1U9GIXVK0
14/06/23 15:35:41	189	€27.340	XAMS	1U9GIXVK2
14/06/23 15:35:41	392	€27.340	XAMS	1U9GIXVK1
14/06/23 15:35:41	399	€27.340	XAMS	1U9GIXVK3
14/06/23 15:35:41	837	€27.340	XAMS	1U9GIXVJO
14/06/23 15:35:41	889	€27.340	XAMS	1U9GIXVJN
14/06/23 15:35:42	50	€27.335	XAMS	1U9GIXVK4
14/06/23 15:35:42	641	€27.335	XAMS	1U9GIXVK5
14/06/23 15:35:43	406	€27.335	XAMS	1U9GIXVK8
14/06/23 15:35:43	419	€27.335	XAMS	1U9GIXVK6
14/06/23 15:35:43	883	€27.335	XAMS	1U9GIXVK7
14/06/23 15:35:45	405	€27.335	XAMS	1U9GIXVK9
14/06/23 15:35:45	592	€27.335	XAMS	1U9GIXVKC
14/06/23 15:35:45	820	€27.335	XAMS	1U9GIXVKB
14/06/23 15:35:46	177	€27.335	XAMS	1U9GIXVKH
14/06/23 15:35:46	292	€27.335	XAMS	1U9GIXVKM
14/06/23 15:35:46	377	€27.335	XAMS	1U9GIXVKI
14/06/23 15:35:46	478	€27.335	XAMS	1U9GIXVKK
14/06/23 15:35:46	573	€27.335	XAMS	1U9GIXVKL
14/06/23 15:35:46	637	€27.335	XAMS	1U9GIXVKJ
14/06/23 15:35:46	1,500	€27.335	XAMS	1U9GIXVKN
14/06/23 15:35:47	202	€27.335	XAMS	1U9GIXVKV
14/06/23 15:35:47	216	€27.335	XAMS	1U9GIXVKP
14/06/23 15:35:47	283	€27.335	XAMS	1U9GIXVKO
14/06/23 15:35:47	573	€27.335	XAMS	1U9GIXVKT
14/06/23 15:35:47	680	€27.335	XAMS	1U9GIXVKR
14/06/23 15:35:47	712	€27.335	XAMS	1U9GIXVKS
14/06/23 15:35:47	1,500	€27.335	XAMS	1U9GIXVKQ
14/06/23 15:35:48	812	€27.335	XAMS	1U9GIXVKW
14/06/23 15:35:49	1,486	€27.335	XAMS	1U9GIXVKZ
14/06/23 15:35:54	177	€27.330	XAMS	1U9GIXVLA
14/06/23 15:35:54	2,168	€27.330	XAMS	1U9GIXVLB
14/06/23 15:35:54	94	€27.335	XAMS	1U9GIXVL6
14/06/23 15:35:54	641	€27.335	XAMS	1U9GIXVL5
14/06/23 15:35:55	757	€27.325	XAMS	1U9GIXVLM
14/06/23 15:36:00	1,932	€27.320	XAMS	1U9GIXVLZ
14/06/23 15:36:05	2,403	€27.310	XAMS	1U9GIXVN2
14/06/23 15:36:13	487	€27.320	XAMS	1U9GIXVO4
14/06/23 15:36:13	618	€27.320	XAMS	1U9GIXVO2
14/06/23 15:36:13	641	€27.320	XAMS	1U9GIXVO3
14/06/23 15:36:18	337	€27.325	XAMS	1U9GIXVOE
14/06/23 15:36:18	566	€27.325	XAMS	1U9GIXVOD
14/06/23 15:36:39	207	€27.335	XAMS	1U9GIXVPS
14/06/23 15:36:39	301	€27.335	XAMS	1U9GIXVPR
14/06/23 15:36:46	873	€27.335	XAMS	1U9GIXVQ1

14/06/23 15:36:57	27	€27.335	XAMS	1U9GIXVQH
14/06/23 15:36:57	226	€27.335	XAMS	1U9GIXVQI
14/06/23 15:36:57	289	€27.335	XAMS	1U9GIXVQE
14/06/23 15:36:57	325	€27.335	XAMS	1U9GIXVQG
14/06/23 15:36:57	1,732	€27.335	XAMS	1U9GIXVQF
14/06/23 15:38:04	344	€27.355	XAMS	1U9GIXVTM
14/06/23 15:38:04	1,757	€27.355	XAMS	1U9GIXVTN
14/06/23 15:38:56	1,004	€27.370	XAMS	1U9GIXVVZ
14/06/23 15:40:12	1,380	€27.370	XAMS	1U9GIXVY7
14/06/23 15:40:50	483	€27.375	XAMS	1U9GIXVZS
14/06/23 15:40:50	715	€27.375	XAMS	1U9GIXVZT
14/06/23 15:41:39	541	€27.380	XAMS	1U9GIXW16
14/06/23 15:42:09	114	€27.385	XAMS	1U9GIXW2N
14/06/23 15:42:09	436	€27.385	XAMS	1U9GIXW2M
14/06/23 15:42:28	60	€27.370	XAMS	1U9GIXW44
14/06/23 15:42:28	330	€27.370	XAMS	1U9GIXW45
14/06/23 15:42:28	512	€27.370	XAMS	1U9GIXW46
14/06/23 15:43:07	575	€27.365	XAMS	1U9GIXW6O
14/06/23 15:43:08	783	€27.355	XAMS	1U9GIXW7A
14/06/23 15:43:58	59	€27.340	XAMS	1U9GIXW8Q
14/06/23 15:43:58	379	€27.340	XAMS	1U9GIXW8T
14/06/23 15:43:58	447	€27.340	XAMS	1U9GIXW8P
14/06/23 15:43:58	552	€27.340	XAMS	1U9GIXW8M
14/06/23 15:43:58	564	€27.340	XAMS	1U9GIXW8U
14/06/23 15:43:58	745	€27.340	XAMS	1U9GIXW8S
14/06/23 15:44:01	387	€27.340	XAMS	1U9GIXW91
14/06/23 15:44:09	350	€27.340	XAMS	1U9GIXW9O
14/06/23 15:44:09	500	€27.340	XAMS	1U9GIXW9N
14/06/23 15:44:14	500	€27.340	XAMS	1U9GIXWAA
14/06/23 15:44:49	299	€27.345	XAMS	1U9GIXWB5
14/06/23 15:44:49	954	€27.345	XAMS	1U9GIXWB4
14/06/23 15:44:50	500	€27.340	XAMS	1U9GIXWB9
14/06/23 15:44:50	500	€27.340	XAMS	1U9GIXWBA
14/06/23 15:44:51	1,366	€27.340	XAMS	1U9GIXWBB
14/06/23 15:45:31	691	€27.355	XAMS	1U9GIXWDQ
14/06/23 15:45:42	517	€27.350	XAMS	1U9GIXWEJ
14/06/23 15:47:21	365	€27.375	XAMS	1U9GIXWIT
14/06/23 15:47:21	514	€27.375	XAMS	1U9GIXWIU
14/06/23 15:47:21	934	€27.375	XAMS	1U9GIXWIM
14/06/23 15:47:23	88	€27.365	XAMS	1U9GIXWJ6
14/06/23 15:48:21	500	€27.385	XAMS	1U9GIXWLY
14/06/23 15:48:21	504	€27.385	XAMS	1U9GIXWLZ
14/06/23 15:48:22	165	€27.385	XAMS	1U9GIXWM1
14/06/23 15:48:22	500	€27.385	XAMS	1U9GIXWM0
14/06/23 15:49:01	194	€27.370	XAMS	1U9GIXWND
14/06/23 15:49:01	328	€27.370	XAMS	1U9GIXWNF
14/06/23 15:49:01	500	€27.370	XAMS	1U9GIXWNE
14/06/23 15:49:31	640	€27.340	XAMS	1U9GIXWOI
14/06/23 15:49:45	246	€27.340	XAMS	1U9GIXWOR
14/06/23 15:49:45	428	€27.340	XAMS	1U9GIXWOQ
14/06/23 15:50:06	709	€27.340	XAMS	1U9GIXWPP
14/06/23 15:50:06	858	€27.340	XAMS	1U9GIXWPQ

14/06/23 15:50:06	894	€27.340	XAMS	1U9GIXWPO
14/06/23 15:50:17	442	€27.335	XAMS	1U9GIXWQ1
14/06/23 15:50:17	500	€27.335	XAMS	1U9GIXWQ2
14/06/23 15:50:44	2,427	€27.330	XAMS	1U9GIXWR5
14/06/23 15:50:52	500	€27.325	XAMS	1U9GIXWRB
14/06/23 15:50:52	863	€27.325	XAMS	1U9GIXWRD
14/06/23 15:50:52	949	€27.325	XAMS	1U9GIXWRC
14/06/23 15:51:12	15	€27.330	XAMS	1U9GIXWSW
14/06/23 15:51:15	216	€27.335	XAMS	1U9GIXWSZ
14/06/23 15:51:15	562	€27.335	XAMS	1U9GIXWSY
14/06/23 15:51:16	366	€27.335	XAMS	1U9GIXWTN
14/06/23 15:51:16	387	€27.335	XAMS	1U9GIXWTO
14/06/23 15:51:16	747	€27.335	XAMS	1U9GIXWTM
14/06/23 15:51:24	2,118	€27.335	XAMS	1U9GIXWU7
14/06/23 15:52:27	186	€27.330	XAMS	1U9GIXWWO
14/06/23 15:52:27	645	€27.330	XAMS	1U9GIXWWQ
14/06/23 15:52:27	721	€27.330	XAMS	1U9GIXWWP
14/06/23 15:52:42	85	€27.330	XAMS	1U9GIXWXR
14/06/23 15:52:42	161	€27.330	XAMS	1U9GIXWXT
14/06/23 15:52:42	343	€27.330	XAMS	1U9GIXWXU
14/06/23 15:52:42	1,037	€27.330	XAMS	1U9GIXWXS
14/06/23 15:52:57	128	€27.325	XAMS	1U9GIXWYT
14/06/23 15:52:57	549	€27.325	XAMS	1U9GIXWYU
14/06/23 15:52:57	1,032	€27.325	XAMS	1U9GIXWYV
14/06/23 15:53:38	682	€27.315	XAMS	1U9GIXX29
14/06/23 15:53:45	929	€27.310	XAMS	1U9GIXX2F
14/06/23 15:54:05	555	€27.310	XAMS	1U9GIXX34
14/06/23 15:55:00	48	€27.305	XAMS	1U9GIXX7P
14/06/23 15:55:00	414	€27.305	XAMS	1U9GIXX7N
14/06/23 15:55:00	452	€27.305	XAMS	1U9GIXX7O
14/06/23 15:55:00	907	€27.305	XAMS	1U9GIXX7Q
14/06/23 15:55:31	606	€27.315	XAMS	1U9GIXX9G
14/06/23 15:55:31	812	€27.315	XAMS	1U9GIXX9K
14/06/23 15:55:46	420	€27.315	XAMS	1U9GIXX9Y
14/06/23 15:55:46	538	€27.315	XAMS	1U9GIXX9X
14/06/23 15:55:59	565	€27.310	XAMS	1U9GIXXAI
14/06/23 15:57:24	1,031	€27.340	XAMS	1U9GIXXDM
14/06/23 15:57:25	202	€27.340	XAMS	1U9GIXXDQ
14/06/23 15:57:25	614	€27.340	XAMS	1U9GIXXDR
14/06/23 15:57:31	1,003	€27.335	XAMS	1U9GIXXE2
14/06/23 15:57:31	1,104	€27.335	XAMS	1U9GIXXE3
14/06/23 15:58:20	798	€27.330	XAMS	1U9GIXXG1
14/06/23 15:58:33	751	€27.325	XAMS	1U9GIXXG7
14/06/23 15:59:01	339	€27.320	XAMS	1U9GIXXH9
14/06/23 15:59:01	366	€27.320	XAMS	1U9GIXXHB
14/06/23 15:59:01	434	€27.320	XAMS	1U9GIXXH8
14/06/23 15:59:01	500	€27.320	XAMS	1U9GIXXHA
14/06/23 15:59:47	628	€27.330	XAMS	1U9GIXXKR
14/06/23 15:59:47	771	€27.330	XAMS	1U9GIXXKQ
14/06/23 16:00:28	1,231	€27.330	XAMS	1U9GIXXN4
14/06/23 16:00:28	1,242	€27.330	XAMS	1U9GIXXN3
14/06/23 16:02:32	443	€27.365	XAMS	1U9GIXXRE

14/06/23 16:02:32	640	€27.365	XAMS	1U9GIXXRF
14/06/23 16:02:32	803	€27.365	XAMS	1U9GIXXRG
14/06/23 16:03:09	516	€27.365	XAMS	1U9GIXXS0
14/06/23 16:03:37	542	€27.375	XAMS	1U9GIXXT6
14/06/23 16:03:49	186	€27.370	XAMS	1U9GIXXU4
14/06/23 16:03:49	500	€27.370	XAMS	1U9GIXXU3
14/06/23 16:04:27	521	€27.370	XAMS	1U9GIXXVB
14/06/23 16:05:55	282	€27.345	XAMS	1U9GIXXZ9
14/06/23 16:05:55	1,421	€27.345	XAMS	1U9GIXXZ8
14/06/23 16:06:40	111	€27.340	XAMS	1U9GIXY12
14/06/23 16:06:40	500	€27.340	XAMS	1U9GIXY11
14/06/23 16:06:40	557	€27.340	XAMS	1U9GIXY13
14/06/23 16:06:40	573	€27.345	XAMS	1U9GIXY10
14/06/23 16:06:41	50	€27.340	XAMS	1U9GIXY18
14/06/23 16:06:41	641	€27.340	XAMS	1U9GIXY16
14/06/23 16:06:41	747	€27.340	XAMS	1U9GIXY17
14/06/23 16:06:41	811	€27.340	XAMS	1U9GIXY19
14/06/23 16:06:42	64	€27.340	XAMS	1U9GIXY1F
14/06/23 16:06:42	747	€27.340	XAMS	1U9GIXY1E
14/06/23 16:06:48	500	€27.340	XAMS	1U9GIXY1L
14/06/23 16:06:48	1,733	€27.340	XAMS	1U9GIXY1M
14/06/23 16:07:49	79	€27.360	XAMS	1U9GIXY49
14/06/23 16:07:49	880	€27.360	XAMS	1U9GIXY4A
14/06/23 16:08:18	126	€27.345	XAMS	1U9GIXY67
14/06/23 16:08:18	500	€27.345	XAMS	1U9GIXY66
14/06/23 16:09:09	152	€27.365	XAMS	1U9GIXY9N
14/06/23 16:09:09	446	€27.365	XAMS	1U9GIXY9O
14/06/23 16:09:49	500	€27.355	XAMS	1U9GIXYC9
14/06/23 16:09:49	770	€27.355	XAMS	1U9GIXYCA
14/06/23 16:10:43	26	€27.355	XAMS	1U9GIXYDW
14/06/23 16:10:43	500	€27.355	XAMS	1U9GIXYDV
14/06/23 16:11:54	1,098	€27.365	XAMS	1U9GIXYHY
14/06/23 16:12:17	87	€27.365	XAMS	1U9GIXYIJ
14/06/23 16:12:17	500	€27.365	XAMS	1U9GIXYII
14/06/23 16:12:46	534	€27.365	XAMS	1U9GIXYL8
14/06/23 16:13:43	88	€27.370	XAMS	1U9GIXYP1
14/06/23 16:13:43	491	€27.370	XAMS	1U9GIXYP2
14/06/23 16:14:13	644	€27.365	XAMS	1U9GIXYQM
14/06/23 16:14:55	652	€27.365	XAMS	1U9GIXYT2
14/06/23 16:15:37	564	€27.370	XAMS	1U9GIXYVT
14/06/23 16:16:01	7	€27.365	XAMS	1U9GIXYY1
14/06/23 16:16:01	500	€27.365	XAMS	1U9GIXYY0
14/06/23 16:16:34	573	€27.360	XAMS	1U9GIXZ00
14/06/23 16:17:24	790	€27.365	XAMS	1U9GIXZ2J
14/06/23 16:18:36	1,098	€27.370	XAMS	1U9GIXZ51
14/06/23 16:19:01	20	€27.370	XAMS	1U9GIXZ6L
14/06/23 16:19:01	137	€27.370	XAMS	1U9GIXZ6N
14/06/23 16:19:01	500	€27.370	XAMS	1U9GIXZ6M
14/06/23 16:19:32	515	€27.360	XAMS	1U9GIXZ8W
14/06/23 16:19:57	513	€27.355	XAMS	1U9GIXZAM
14/06/23 16:20:29	313	€27.340	XAMS	1U9GIXZDW
14/06/23 16:20:29	437	€27.340	XAMS	1U9GIXZDZ

14/06/23 16:20:29	560	€27.340	XAMS	1U9GIXZDY
14/06/23 16:20:29	641	€27.340	XAMS	1U9GIXZDX
14/06/23 16:20:29	667	€27.340	XAMS	1U9GIXZDN
14/06/23 16:20:29	1,102	€27.340	XAMS	1U9GIXZDO
14/06/23 16:20:51	1,201	€27.335	XAMS	1U9GIXZG1
14/06/23 16:20:51	156	€27.340	XAMS	1U9GIXZG0
14/06/23 16:20:51	338	€27.340	XAMS	1U9GIXZFZ
14/06/23 16:20:51	450	€27.340	XAMS	1U9GIXZFY
14/06/23 16:20:51	560	€27.340	XAMS	1U9GIXZFW
14/06/23 16:20:51	641	€27.340	XAMS	1U9GIXZFX
14/06/23 16:20:51	2,010	€27.340	XAMS	1U9GIXZFQ
14/06/23 16:21:02	194	€27.335	XAMS	1U9GIXZGC
14/06/23 16:21:02	263	€27.335	XAMS	1U9GIXZGG
14/06/23 16:21:02	300	€27.335	XAMS	1U9GIXZGB
14/06/23 16:21:02	405	€27.335	XAMS	1U9GIXZGF
14/06/23 16:21:02	500	€27.335	XAMS	1U9GIXZG6
14/06/23 16:21:02	560	€27.335	XAMS	1U9GIXZGE
14/06/23 16:21:02	641	€27.335	XAMS	1U9GIXZGD
14/06/23 16:21:02	876	€27.335	XAMS	1U9GIXZG7
14/06/23 16:21:02	940	€27.335	XAMS	1U9GIXZG8
14/06/23 16:21:03	567	€27.330	XAMS	1U9GIXZGM
14/06/23 16:21:03	568	€27.330	XAMS	1U9GIXZGL
14/06/23 16:21:31	86	€27.340	XAMS	1U9GIXZI5
14/06/23 16:21:31	599	€27.340	XAMS	1U9GIXZI4
14/06/23 16:21:34	717	€27.340	XAMS	1U9GIXZI8
14/06/23 16:21:40	855	€27.335	XAMS	1U9GIXZJ8
14/06/23 16:23:01	670	€27.345	XAMS	1U9GIXZMN
14/06/23 16:23:03	6	€27.340	XAMS	1U9GIXZMT
14/06/23 16:23:03	520	€27.340	XAMS	1U9GIXZMS
14/06/23 16:23:04	533	€27.340	XAMS	1U9GIXZMV
14/06/23 16:23:34	108	€27.345	XAMS	1U9GIXZNF
14/06/23 16:23:34	500	€27.345	XAMS	1U9GIXZNE
14/06/23 16:24:10	605	€27.345	XAMS	1U9GIXZOI
14/06/23 16:24:37	544	€27.345	XAMS	1U9GIXZQP
14/06/23 16:25:48	434	€27.345	XAMS	1U9GIXZUI
14/06/23 16:25:48	609	€27.345	XAMS	1U9GIXZUH
14/06/23 16:26:03	81	€27.345	XAMS	1U9GIXZUZ
14/06/23 16:26:03	500	€27.345	XAMS	1U9GIXZUY
14/06/23 16:26:04	24	€27.340	XAMS	1U9GIXZVH
14/06/23 16:26:04	301	€27.340	XAMS	1U9GIXZVF
14/06/23 16:26:04	349	€27.340	XAMS	1U9GIXZVE
14/06/23 16:26:04	500	€27.340	XAMS	1U9GIXZV3
14/06/23 16:26:04	503	€27.340	XAMS	1U9GIXZV5
14/06/23 16:26:04	641	€27.340	XAMS	1U9GIXZVG
14/06/23 16:26:04	1,090	€27.340	XAMS	1U9GIXZV4
14/06/23 16:26:16	974	€27.340	XAMS	1U9GIXZWY
14/06/23 16:26:45	594	€27.335	XAMS	1U9GIXZY1
14/06/23 16:27:19	613	€27.335	XAMS	1U9GIXZZJ
14/06/23 16:27:19	618	€27.335	XAMS	1U9GIXZZK
14/06/23 16:28:14	591	€27.345	XAMS	1U9GIY03A
14/06/23 16:28:17	519	€27.340	XAMS	1U9GIY03D
14/06/23 16:28:44	697	€27.335	XAMS	1U9GIY04E

14/06/23 16:28:50	689	€27.330	XAMS	1U9GIY04L
14/06/23 16:29:08	481	€27.340	XAMS	1U9GIY05K
14/06/23 16:29:30	463	€27.345	XAMS	1U9GIY06E
14/06/23 16:29:45	41	€27.350	XAMS	1U9GIY07B
14/06/23 16:29:45	57	€27.350	XAMS	1U9GIY07C
14/06/23 16:29:45	267	€27.350	XAMS	1U9GIY07D