Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Jun 16, 2023

5307_iss_2023-06-15_f783406c-56d5-4897-bcbb-e0e13fe99f79.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

June 15, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of
Purchase		 Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
15/06/2023 299,518 £ 23.3300 £ 23.1550 £ 23.2656 LSE GBP
15/06/2023 - - - - Chi-X (CXE) GBP
15/06/2023 - - - - BATS (BXE) GBP
15/06/2023 102,847 € 27.4700 € 27.3900 € 27.4497 XAMS EUR
15/06/2023 - - - - CBOE DXE EUR
15/06/2023 - - - - TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time Volume Price Trading Venue Transaction ID
15/06/23 09:14:26 569 £23.165 XLON 786769901527718
15/06/23 09:14:31 80 £23.170 XLON 786769901527751
15/06/23 09:14:31 155 £23.170 XLON 786769901527752
15/06/23 09:14:31 283 £23.170 XLON 786769901527750
15/06/23 09:14:37 369 £23.170 XLON 786769901527758
15/06/23 09:14:44 619 £23.165 XLON 786769901527764
15/06/23 09:15:32 525 £23.185 XLON 786769901527820
15/06/23 09:16:32 521 £23.190 XLON 786769901527869
15/06/23 09:16:32 659 £23.190 XLON 786769901527868
15/06/23 09:16:32 1,064 £23.190 XLON 786769901527870
15/06/23 09:17:56 414 £23.185 XLON 786769901527948
15/06/23 09:17:56 473 £23.185 XLON 786769901527946
15/06/23 09:17:56 536 £23.185 XLON 786769901527945
15/06/23 09:18:07 421 £23.180 XLON 786769901527964
15/06/23 09:18:07 441 £23.180 XLON 786769901527966
15/06/23 09:18:55 581 £23.170 XLON 786769901528012
15/06/23 09:20:31 1,534 £23.160 XLON 786769901528134
15/06/23 09:20:50 458 £23.155 XLON 786769901528151
15/06/23 09:21:02 531 £23.160 XLON 786769901528164
15/06/23 09:22:50 502 £23.165 XLON 786769901528279
15/06/23 09:22:50 534 £23.165 XLON 786769901528280
15/06/23 09:22:50 1,056 £23.165 XLON 786769901528281
15/06/23 09:22:50 1,133 £23.165 XLON 786769901528278
15/06/23 09:27:18 1,088 £23.185 XLON 786769901528582
15/06/23 09:27:18 1,156 £23.185 XLON 786769901528580
15/06/23 09:27:18 1,180 £23.185 XLON 786769901528581
15/06/23 09:30:16 553 £23.180 XLON 786769901528731
15/06/23 09:30:16 593 £23.180 XLON 786769901528732
15/06/23 09:31:08 844 £23.175 XLON 786769901528761
15/06/23 09:32:08 50 £23.180 XLON 786769901528806
15/06/23 09:32:08 548 £23.180 XLON 786769901528804
15/06/23 09:32:08 559 £23.180 XLON 786769901528805
15/06/23 09:33:10 448 £23.180 XLON 786769901528860
15/06/23 09:34:00 544 £23.175 XLON 786769901528927
15/06/23 09:34:10 454 £23.170 XLON 786769901528941
15/06/23 09:34:20 343 £23.160 XLON 786769901528953
15/06/23 09:34:20 457 £23.160 XLON 786769901528952
15/06/23 09:34:55 50 £23.160 XLON 786769901529023
15/06/23 09:34:55 371 £23.160 XLON 786769901529024
15/06/23 09:36:01 144 £23.175 XLON 786769901529105
15/06/23 09:36:01 445 £23.175 XLON 786769901529107
15/06/23 09:36:01 729 £23.175 XLON 786769901529106
15/06/23 09:36:02 785 £23.175 XLON 786769901529108
15/06/23 09:36:54 399 £23.175 XLON 786769901529161
15/06/23 09:38:40 172 £23.195 XLON 786769901529267
15/06/23 09:38:40 395 £23.195 XLON 786769901529268
15/06/23 09:38:40 604 £23.195 XLON 786769901529270
15/06/23 09:38:40 668 £23.195 XLON 786769901529269
15/06/23 09:40:20 169 £23.185 XLON 786769901529404
15/06/23 09:40:20 369 £23.185 XLON 786769901529405
15/06/23 09:40:20 468 £23.185 XLON 786769901529403
15/06/23 09:40:20 655 £23.185 XLON 786769901529402
15/06/23 09:41:16 39 £23.180 XLON 786769901529462
15/06/23 09:41:16 433 £23.180 XLON 786769901529463
15/06/23 09:41:16 489 £23.180 XLON 786769901529461
15/06/23 09:43:08 529 £23.180 XLON 786769901529561
15/06/23 09:44:25 415 £23.185 XLON 786769901529656
15/06/23 09:44:25 437 £23.185 XLON 786769901529657
15/06/23 09:44:25 483 £23.185 XLON 786769901529658
15/06/23 09:44:32 241 £23.175 XLON 786769901529671
15/06/23 09:44:32 280 £23.175 XLON 786769901529670
15/06/23 09:46:26 203 £23.180 XLON 786769901529749
15/06/23 09:46:26 294 £23.180 XLON 786769901529748
15/06/23 09:46:26 446 £23.180 XLON 786769901529747
15/06/23 09:48:06 429 £23.175 XLON 786769901529897
15/06/23 09:48:06 430 £23.175 XLON 786769901529898
15/06/23 09:48:06 443 £23.175 XLON 786769901529896
15/06/23 09:49:00 415 £23.175 XLON 786769901529934
15/06/23 09:49:00 468 £23.175 XLON 786769901529933
15/06/23 09:49:00 493 £23.175 XLON 786769901529935
15/06/23 09:50:05 511 £23.165 XLON 786769901530031
15/06/23 09:50:59 183 £23.160 XLON 786769901530083
15/06/23 09:50:59 399 £23.160 XLON 786769901530082
15/06/23 09:51:46 582 £23.165 XLON 786769901530128
15/06/23 09:52:38 9 £23.160 XLON 786769901530190
15/06/23 09:52:38 638 £23.160 XLON 786769901530189
15/06/23 09:52:38 713 £23.160 XLON 786769901530188
15/06/23 09:53:43 124 £23.155 XLON 786769901530304
15/06/23 09:53:43 392 £23.155 XLON 786769901530303
15/06/23 09:53:43 513 £23.155 XLON 786769901530305
15/06/23 09:54:34 488 £23.170 XLON 786769901530324
15/06/23 09:54:51 415 £23.170 XLON 786769901530335
15/06/23 09:54:51 454 £23.170 XLON 786769901530336
15/06/23 09:55:03 472 £23.170 XLON 786769901530410
15/06/23 09:56:45 427 £23.165 XLON 786769901530552
15/06/23 09:57:12 106 £23.165 XLON 786769901530592
15/06/23 09:57:12 355 £23.165 XLON 786769901530593
15/06/23 09:57:12 444 £23.165 XLON 786769901530591
15/06/23 09:57:58 432 £23.170 XLON 786769901530656
15/06/23 09:59:00 422 £23.175 XLON 786769901530747
15/06/23 09:59:00 557 £23.175 XLON 786769901530746
15/06/23 10:00:24 449 £23.165 XLON 786769901530843
15/06/23 10:01:13 455 £23.165 XLON 786769901530946
15/06/23 10:01:13 461 £23.165 XLON 786769901530944
15/06/23 10:02:43 450 £23.185 XLON 786769901531053
15/06/23 10:03:29 3 £23.185 XLON 786769901531099
15/06/23 10:03:29 447 £23.185 XLON 786769901531100
15/06/23 10:03:29 553 £23.185 XLON 786769901531097
15/06/23 10:03:29 707 £23.185 XLON 786769901531098
15/06/23 10:06:25 584 £23.185 XLON 786769901531289
15/06/23 10:06:25 609 £23.185 XLON 786769901531287
15/06/23 10:06:25 838 £23.185 XLON 786769901531288
15/06/23 10:07:35 22 £23.175 XLON 786769901531441
15/06/23 10:07:35 436 £23.175 XLON 786769901531442
15/06/23 10:07:35 464 £23.175 XLON 786769901531440
15/06/23 10:08:20 472 £23.165 XLON 786769901531543
15/06/23 10:10:16 1,839 £23.160 XLON 786769901531651
15/06/23 10:12:22 40 £23.160 XLON 786769901531833
15/06/23 10:12:22 345 £23.160 XLON 786769901531835
15/06/23 10:12:22 410 £23.160 XLON 786769901531840
15/06/23 10:12:22 462 £23.160 XLON 786769901531836
15/06/23 10:12:22 474 £23.160 XLON 786769901531841
15/06/23 10:12:22 914 £23.160 XLON 786769901531837
15/06/23 10:12:22 918 £23.160 XLON 786769901531838
15/06/23 10:12:22 1,855 £23.160 XLON 786769901531834
15/06/23 10:16:26 266 £23.200 XLON 786769901532095
15/06/23 10:16:26 477 £23.200 XLON 786769901532094
15/06/23 10:16:26 850 £23.200 XLON 786769901532093
15/06/23 10:17:29 450 £23.200 XLON 786769901532156
15/06/23 10:17:29 727 £23.200 XLON 786769901532157
15/06/23 10:17:29 1,107 £23.200 XLON 786769901532155
15/06/23 10:23:52 578 £23.185 XLON 786769901532511
15/06/23 10:23:52 580 £23.185 XLON 786769901532512
15/06/23 10:23:52 1,617 £23.185 XLON 786769901532513
15/06/23 10:23:52 1,622 £23.185 XLON 786769901532510
15/06/23 10:26:15 462 £23.190 XLON 786769901532701
15/06/23 10:26:15 464 £23.190 XLON 786769901532700
15/06/23 10:26:15 496 £23.190 XLON 786769901532702
15/06/23 10:28:06 34 £23.200 XLON 786769901532843
15/06/23 10:28:06 419 £23.200 XLON 786769901532846
15/06/23 10:28:06 517 £23.200 XLON 786769901532844
15/06/23 10:28:06 537 £23.200 XLON 786769901532845
15/06/23 10:31:23 281 £23.215 XLON 786769901532997
15/06/23 10:31:23 821 £23.215 XLON 786769901532998
15/06/23 10:31:23 1,219 £23.215 XLON 786769901532996
15/06/23 10:35:26 437 £23.245 XLON 786769901533260
15/06/23 10:35:26 645 £23.245 XLON 786769901533259
15/06/23 10:37:49 528 £23.270 XLON 786769901533418
15/06/23 10:38:50 33 £23.275 XLON 786769901533483
15/06/23 10:38:50 810 £23.275 XLON 786769901533482
15/06/23 10:39:44 723 £23.260 XLON 786769901533535
15/06/23 10:43:16 519 £23.255 XLON 786769901533720
15/06/23 10:44:37 421 £23.270 XLON 786769901533844
15/06/23 10:44:37 602 £23.270 XLON 786769901533843
15/06/23 10:45:07 613 £23.280 XLON 786769901533863
15/06/23 10:47:12 634 £23.265 XLON 786769901533946
15/06/23 10:47:12 817 £23.265 XLON 786769901533945
15/06/23 10:50:39 135 £23.245 XLON 786769901534131
15/06/23 10:50:39 296 £23.245 XLON 786769901534130
15/06/23 10:51:59
15/06/23 10:52:18		 471
836		 £23.250
£23.245		 XLON
XLON		 786769901534201
786769901534231
15/06/23 10:52:36 510 £23.250 XLON 786769901534243
15/06/23 10:55:02 458 £23.255 XLON 786769901534464
15/06/23 10:58:19 439 £23.260 XLON 786769901534625
15/06/23 10:58:19 529 £23.260 XLON 786769901534626
15/06/23 10:58:42 9 £23.265 XLON 786769901534780
15/06/23 10:58:42 9 £23.265 XLON 786769901534781
15/06/23 10:58:42 18 £23.265 XLON 786769901534783
15/06/23 10:58:42 446 £23.265 XLON 786769901534784
15/06/23 10:58:42 458 £23.265 XLON 786769901534782
15/06/23 11:00:44 615 £23.265 XLON 786769901534943
15/06/23 11:00:44 757 £23.265 XLON 786769901534944
15/06/23 11:06:19 757 £23.270 XLON 786769901535287
15/06/23 11:06:19 905 £23.270 XLON 786769901535288
15/06/23 11:08:44 422 £23.275 XLON 786769901535505
15/06/23 11:09:43 28 £23.270 XLON 786769901535572
15/06/23 11:09:43 398 £23.270 XLON 786769901535573
15/06/23 11:09:43 520 £23.270 XLON 786769901535576
15/06/23 11:13:24 447 £23.295 XLON 786769901535712
15/06/23 11:13:24 468 £23.295 XLON 786769901535713
15/06/23 11:16:07 5 £23.305 XLON 786769901535894
15/06/23 11:16:31 428 £23.305 XLON 786769901535919
15/06/23 11:19:44 1,084 £23.290 XLON 786769901536333
15/06/23 11:22:54 872 £23.320 XLON 786769901536626
15/06/23 11:25:29 603 £23.330 XLON 786769901536860
15/06/23 11:29:10 863 £23.315 XLON 786769901537249
15/06/23 11:32:38 563 £23.315 XLON 786769901537386
15/06/23 11:35:30 569 £23.305 XLON 786769901537755
15/06/23 11:36:54 551 £23.330 XLON 786769901537855
15/06/23 11:39:38 473 £23.320 XLON 786769901538089
15/06/23 11:42:16 792 £23.315 XLON 786769901538342
15/06/23 11:45:47 496 £23.315 XLON 786769901538504
15/06/23 11:48:47 658 £23.305 XLON 786769901538791
15/06/23 11:51:09 582 £23.300 XLON 786769901538991
15/06/23 11:54:25 239 £23.320 XLON 786769901539293
15/06/23 11:54:25 418 £23.320 XLON 786769901539292
15/06/23 12:11:35 798 £23.330 XLON 786769901540413
15/06/23 12:11:46 171 £23.330 XLON 786769901540424
15/06/23 12:11:46 396 £23.330 XLON 786769901540422
15/06/23 12:11:46 425 £23.330 XLON 786769901540423
15/06/23 12:11:46 450 £23.330 XLON 786769901540421
15/06/23 12:11:46 1,836 £23.330 XLON 786769901540420
15/06/23 12:12:46 638 £23.315 XLON 786769901540542
15/06/23 12:19:12 466 £23.330 XLON 786769901540879
15/06/23 12:19:12 637 £23.330 XLON 786769901540878
15/06/23 12:22:14 462 £23.330 XLON 786769901541014
15/06/23 12:22:14 545 £23.330 XLON 786769901541015
15/06/23 12:27:45 686 £23.325 XLON 786769901541262
15/06/23 12:40:57 511 £23.330 XLON 786769901541864
15/06/23 12:40:57 737 £23.330 XLON 786769901541863
15/06/23 12:41:42 1,263 £23.330 XLON 786769901541876
15/06/23 12:43:25 28 £23.315 XLON 786769901541947
15/06/23 12:43:30 407 £23.315 XLON 786769901541950
15/06/23 12:47:39 719 £23.310 XLON 786769901542092
15/06/23 12:49:14 417 £23.310 XLON 786769901542132
15/06/23 12:51:36 850 £23.310 XLON 786769901542321
15/06/23 12:55:39 68 £23.295 XLON 786769901542549
15/06/23 12:55:39 597 £23.295 XLON 786769901542548
15/06/23 12:58:54 454 £23.290 XLON 786769901542684
15/06/23 12:59:33 179 £23.285 XLON 786769901542730
15/06/23 12:59:33 490 £23.285 XLON 786769901542731
15/06/23 13:00:47 84 £23.270 XLON 786769901542775
15/06/23 13:00:47 461 £23.270 XLON 786769901542776
15/06/23 13:00:47 500 £23.270 XLON 786769901542774
15/06/23 13:00:47 532 £23.270 XLON 786769901542778
15/06/23 13:00:47 671 £23.270 XLON 786769901542779
15/06/23 13:00:55 45 £23.270 XLON 786769901542781
15/06/23 13:01:12 330 £23.270 XLON 786769901542802
15/06/23 13:01:12 337 £23.270 XLON 786769901542801
15/06/23 13:01:12 495 £23.270 XLON 786769901542798
15/06/23 13:01:12 532 £23.270 XLON 786769901542799
15/06/23 13:01:12 869 £23.270 XLON 786769901542800
15/06/23 13:01:52 391 £23.270 XLON 786769901542823
15/06/23 13:01:52 466 £23.270 XLON 786769901542822
15/06/23 13:04:06 432 £23.300 XLON 786769901542941
15/06/23 13:04:55 445 £23.300 XLON 786769901542983
15/06/23 13:07:32 127 £23.300 XLON 786769901543161
15/06/23 13:07:32 304 £23.300 XLON 786769901543160
15/06/23 13:09:04 165 £23.305 XLON 786769901543252
15/06/23 13:09:04 320 £23.305 XLON 786769901543253
15/06/23 13:10:39 462 £23.295 XLON 786769901543313
15/06/23 13:12:37 693 £23.295 XLON 786769901543430
15/06/23 13:14:56 537 £23.300 XLON 786769901543555
15/06/23 13:14:56 554 £23.300 XLON 786769901543556
15/06/23 13:18:51 458 £23.315 XLON 786769901544074
15/06/23 13:21:01 74 £23.320 XLON 786769901544276
15/06/23 13:21:01 380 £23.320 XLON 786769901544275
15/06/23 13:22:45 289 £23.305 XLON 786769901544393
15/06/23 13:22:45 303 £23.305 XLON 786769901544394
15/06/23 13:24:11 98 £23.310 XLON 786769901544615
15/06/23 13:24:11 334 £23.310 XLON 786769901544616
15/06/23 13:25:00 491 £23.305 XLON 786769901544680
15/06/23 13:27:44 309 £23.295 XLON 786769901545012
15/06/23 13:30:36 145 £23.315 XLON 786769901545215
15/06/23 13:30:36 334 £23.315 XLON 786769901545214
15/06/23 13:30:36 486 £23.315 XLON 786769901545213
15/06/23 13:32:03 475 £23.315 XLON 786769901545314
15/06/23 13:33:07 569 £23.275 XLON 786769901545405
15/06/23 13:33:24
15/06/23 13:34:15		 383
220		 £23.270
£23.270		 XLON
XLON		 786769901545431
786769901545517
15/06/23 13:34:15 554 £23.270 XLON 786769901545518
15/06/23 13:35:07 432 £23.280 XLON 786769901545626
15/06/23 13:36:25 669 £23.290 XLON 786769901545773
15/06/23 13:38:33 1,068 £23.295 XLON 786769901545948
15/06/23 13:41:18 999 £23.285 XLON 786769901546090
15/06/23 13:41:38 774 £23.270 XLON 786769901546117
15/06/23 13:41:56
105
£23.270
XLON
786769901546133
15/06/23 13:41:56
669
£23.270
XLON
786769901546134
15/06/23 13:42:08
184
£23.270
XLON
786769901546150
15/06/23 13:42:08
590
£23.270
XLON
786769901546149
15/06/23 13:42:10
774
£23.270
XLON
786769901546153
15/06/23 13:42:12
96
£23.270
XLON
786769901546159
15/06/23 13:42:12
314
£23.270
XLON
786769901546158
15/06/23 13:42:12
430
£23.270
XLON
786769901546157
15/06/23 13:42:12
840
£23.270
XLON
786769901546156
15/06/23 13:42:14
170
£23.270
XLON
786769901546165
15/06/23 13:42:14
225
£23.270
XLON
786769901546162
15/06/23 13:42:14
314
£23.270
XLON
786769901546161
15/06/23 13:42:14
328
£23.270
XLON
786769901546167
15/06/23 13:42:14
399
£23.270
XLON
786769901546163
15/06/23 13:42:14
463
£23.270
XLON
786769901546164
15/06/23 13:42:14
658
£23.270
XLON
786769901546166
15/06/23 13:42:16
450
£23.270
XLON
786769901546173
15/06/23 13:42:16
450
£23.270
XLON
786769901546174
15/06/23 13:42:16
900
£23.270
XLON
786769901546172
15/06/23 13:42:18
170
£23.270
XLON
786769901546179
15/06/23 13:42:18
300
£23.270
XLON
786769901546175
15/06/23 13:42:18
320
£23.270
XLON
786769901546178
15/06/23 13:42:18
399
£23.270
XLON
786769901546177
15/06/23 13:42:18
463
£23.270
XLON
786769901546176
15/06/23 13:42:18
531
£23.270
XLON
786769901546180
15/06/23 13:42:19
170
£23.270
XLON
786769901546183
15/06/23 13:42:19
301
£23.270
XLON
786769901546181
15/06/23 13:42:19
399
£23.270
XLON
786769901546182
15/06/23 13:42:19
463
£23.270
XLON
786769901546184
15/06/23 13:42:19
500
£23.270
XLON
786769901546190
15/06/23 13:42:19
531
£23.270
XLON
786769901546186
15/06/23 13:42:19
1,500
£23.270
XLON
786769901546185
15/06/23 13:42:19
1,958
£23.270
XLON
786769901546189
15/06/23 13:42:24
80
£23.270
XLON
786769901546191
15/06/23 13:42:24
321
£23.270
XLON
786769901546195
15/06/23 13:42:24
544
£23.270
XLON
786769901546197
15/06/23 13:42:24
600
£23.270
XLON
786769901546196
15/06/23 13:42:24
1,017
£23.270
XLON
786769901546194
15/06/23 13:42:24
1,383
£23.270
XLON
786769901546192
15/06/23 13:42:25
170
£23.265
XLON
786769901546203
15/06/23 13:42:25
170
£23.265
XLON
786769901546209
15/06/23 13:42:25
288
£23.265
XLON
786769901546204
15/06/23 13:42:25
288
£23.265
XLON
786769901546210
15/06/23 13:42:25
311
£23.265
XLON
786769901546202
15/06/23 13:42:25
399
£23.265
XLON
786769901546206
15/06/23 13:42:25
399
£23.265
XLON
786769901546212
15/06/23 13:42:25
463
£23.265
XLON
786769901546205
15/06/23 13:42:25
463
£23.265
XLON
786769901546211
15/06/23 13:42:25
531
£23.265
XLON
786769901546213
15/06/23 13:42:25
780
£23.265
XLON
786769901546208		 15/06/23 13:41:40 774 £23.270 XLON 786769901546119
15/06/23 13:42:25 903 £23.265 XLON 786769901546207
15/06/23 13:42:25 1,592 £23.265 XLON 786769901546214
15/06/23 13:42:46 596 £23.255 XLON 786769901546259
15/06/23 13:42:46 601 £23.255 XLON 786769901546257
15/06/23 13:42:50 393 £23.255 XLON 786769901546262
15/06/23 13:43:05 423 £23.245 XLON 786769901546339
15/06/23 13:43:05 673 £23.245 XLON 786769901546340
15/06/23 13:45:16 870 £23.230 XLON 786769901546660
15/06/23 13:45:16 938 £23.230 XLON 786769901546661
15/06/23 13:46:16 486 £23.235 XLON 786769901546747
15/06/23 13:46:48 167 £23.235 XLON 786769901546832
15/06/23 13:46:48 307 £23.235 XLON 786769901546831
15/06/23 13:47:19 101 £23.230 XLON 786769901546895
15/06/23 13:47:19 399 £23.230 XLON 786769901546894
15/06/23 13:50:46 58 £23.295 XLON 786769901547565
15/06/23 13:50:46 456 £23.295 XLON 786769901547561
15/06/23 13:50:46 463 £23.295 XLON 786769901547564
15/06/23 13:51:43 13 £23.270 XLON 786769901547630
15/06/23 13:51:43 478 £23.270 XLON 786769901547631
15/06/23 13:51:43 1,075 £23.270 XLON 786769901547629
15/06/23 13:52:06 435 £23.265 XLON 786769901547724
15/06/23 13:52:06 863 £23.265 XLON 786769901547722
15/06/23 13:53:13 432 £23.265 XLON 786769901547786
15/06/23 13:54:24 96 £23.245 XLON 786769901547891
15/06/23 13:54:24 463 £23.245 XLON 786769901547890
15/06/23 13:54:24 555 £23.250 XLON 786769901547888
15/06/23 13:55:10 557 £23.250 XLON 786769901547960
15/06/23 13:55:52 471 £23.235 XLON 786769901548007
15/06/23 13:57:38 430 £23.225 XLON 786769901548179
15/06/23 13:57:38 489 £23.225 XLON 786769901548178
15/06/23 13:57:59 295 £23.210 XLON 786769901548206
15/06/23 13:58:05 161 £23.210 XLON 786769901548212
15/06/23 13:58:05 475 £23.210 XLON 786769901548213
15/06/23 13:58:50 704 £23.225 XLON 786769901548259
15/06/23 13:58:50 720 £23.225 XLON 786769901548258
15/06/23 14:00:08 270 £23.210 XLON 786769901548426
15/06/23 14:00:08 399 £23.210 XLON 786769901548425
15/06/23 14:00:08 463 £23.210 XLON 786769901548424
15/06/23 14:00:08 1,132 £23.210 XLON 786769901548420
15/06/23 14:00:11 311 £23.210 XLON 786769901548432
15/06/23 14:00:11 399 £23.210 XLON 786769901548431
15/06/23 14:00:11 463 £23.210 XLON 786769901548430
15/06/23 14:00:11 566 £23.210 XLON 786769901548429
15/06/23 14:00:11 3,000 £23.210 XLON 786769901548433
15/06/23 14:00:12 170 £23.210 XLON 786769901548435
15/06/23 14:00:12
15/06/23 14:00:12		 399
463		 £23.210
£23.210		 XLON
XLON		 786769901548437
786769901548436
15/06/23 14:00:12 765 £23.210 XLON 786769901548434
15/06/23 14:00:12 1,500 £23.210 XLON 786769901548438
15/06/23 14:00:13 320 £23.210 XLON 786769901548447
15/06/23 14:00:13 399 £23.210 XLON 786769901548446
15/06/23 14:00:13 463 £23.210 XLON 786769901548445
15/06/23 14:00:13 859 £23.210 XLON 786769901548444
15/06/23 14:00:14 29 £23.210 XLON 786769901548450
15/06/23 14:00:14 336 £23.210 XLON 786769901548451
15/06/23 14:00:14 399 £23.210 XLON 786769901548449
15/06/23 14:00:14 463 £23.210 XLON 786769901548448
15/06/23 14:01:52 134 £23.235 XLON 786769901548611
15/06/23 14:01:52 453 £23.235 XLON 786769901548612
15/06/23 14:01:52 553 £23.235 XLON 786769901548613
15/06/23 14:01:52 563 £23.235 XLON 786769901548615
15/06/23 14:01:52 579 £23.235 XLON 786769901548614
15/06/23 14:03:04 606 £23.255 XLON 786769901548716
15/06/23 14:03:26 607 £23.255 XLON 786769901548751
15/06/23 14:04:50 957 £23.270 XLON 786769901549090
15/06/23 14:05:22 739 £23.270 XLON 786769901549158
15/06/23 14:05:37 489 £23.270 XLON 786769901549178
15/06/23 14:07:15 760 £23.270 XLON 786769901549307
15/06/23 14:07:41 441 £23.275 XLON 786769901549371
15/06/23 14:08:05 784 £23.275 XLON 786769901549404
15/06/23 14:08:05 901 £23.275 XLON 786769901549405
15/06/23 14:08:29 456 £23.270 XLON 786769901549424
15/06/23 14:09:21 699 £23.275 XLON 786769901549516
15/06/23 14:09:40 770 £23.270 XLON 786769901549534
15/06/23 14:11:52 524 £23.295 XLON 786769901549640
15/06/23 14:15:23 20 £23.300 XLON 786769901549875
15/06/23 14:17:15 1,214 £23.290 XLON 786769901549988
15/06/23 14:19:58 710 £23.295 XLON 786769901550188
15/06/23 14:21:01 871 £23.295 XLON 786769901550292
15/06/23 14:22:32 449 £23.295 XLON 786769901550389
15/06/23 14:24:05 44 £23.295 XLON 786769901550531
15/06/23 14:24:05 418 £23.295 XLON 786769901550532
15/06/23 14:25:28 554 £23.300 XLON 786769901550670
15/06/23 14:26:36 1,075 £23.295 XLON 786769901550744
15/06/23 14:27:46 522 £23.285 XLON 786769901550874
15/06/23 14:28:54 136 £23.270 XLON 786769901550943
15/06/23 14:28:54 419 £23.270 XLON 786769901550942
15/06/23 14:28:54 646 £23.270 XLON 786769901550941
15/06/23 14:28:55 149 £23.270 XLON 786769901550944
15/06/23 14:29:39 518 £23.285 XLON 786769901551027
15/06/23 14:30:12 207 £23.300 XLON 786769901551170
15/06/23 14:30:12 379 £23.300 XLON 786769901551171
15/06/23 14:30:20 441 £23.295 XLON 786769901551196
15/06/23 14:31:13 761 £23.305 XLON 786769901551313
15/06/23 14:31:53 814 £23.290 XLON 786769901551447
15/06/23 14:32:39 456 £23.305 XLON 786769901551569
15/06/23 14:33:31 479 £23.300 XLON 786769901551695
15/06/23 14:33:44 457 £23.295 XLON 786769901551735
15/06/23 14:33:59 685 £23.285 XLON 786769901551760
15/06/23 14:34:55 198 £23.295 XLON 786769901551962
15/06/23 14:34:55 559 £23.295 XLON 786769901551963
15/06/23 14:35:35 21 £23.295 XLON 786769901552054
15/06/23 14:35:35 776 £23.295 XLON 786769901552055
15/06/23 14:37:11 26 £23.330 XLON 786769901552430
15/06/23 14:37:11 388 £23.330 XLON 786769901552431
15/06/23 14:37:23 102 £23.330 XLON 786769901552464
15/06/23 14:42:24 21 £23.330 XLON 786769901553399
15/06/23 14:42:24 30 £23.330 XLON 786769901553400
15/06/23 14:42:24 35 £23.330 XLON 786769901553398
15/06/23 14:42:24 40 £23.330 XLON 786769901553401
15/06/23 14:42:24 61 £23.330 XLON 786769901553395
15/06/23 14:42:24 111 £23.330 XLON 786769901553397
15/06/23 14:42:24 120 £23.330 XLON 786769901553402
15/06/23 14:42:24 200 £23.330 XLON 786769901553396
15/06/23 14:42:25 39 £23.330 XLON 786769901553403
15/06/23 14:42:25 200 £23.330 XLON 786769901553424
15/06/23 14:42:25 270 £23.330 XLON 786769901553405
15/06/23 14:42:25 361 £23.330 XLON 786769901553404
15/06/23 14:42:25 463 £23.330 XLON 786769901553421
15/06/23 14:42:25 499 £23.330 XLON 786769901553422
15/06/23 14:42:25 550 £23.330 XLON 786769901553423
15/06/23 14:42:25 578 £23.330 XLON 786769901553406
15/06/23 14:42:26 28 £23.330 XLON 786769901553430
15/06/23 14:42:26 170 £23.330 XLON 786769901553428
15/06/23 14:42:26 460 £23.330 XLON 786769901553425
15/06/23 14:42:26 463 £23.330 XLON 786769901553427
15/06/23 14:42:26 499 £23.330 XLON 786769901553429
15/06/23 14:42:26 773 £23.330 XLON 786769901553426
15/06/23 14:50:58 134 £23.330 XLON 786769901554975
15/06/23 14:50:58 358 £23.330 XLON 786769901554978
15/06/23 14:50:58 381 £23.330 XLON 786769901554976
15/06/23 14:50:58 478 £23.330 XLON 786769901554970
15/06/23 14:50:58 499 £23.330 XLON 786769901554977
15/06/23 14:50:58 500 £23.330 XLON 786769901554974
15/06/23 14:50:58 1,317 £23.330 XLON 786769901554971
15/06/23 14:51:05 112 £23.330 XLON 786769901554996
15/06/23 14:51:05 1,952 £23.330 XLON 786769901554995
15/06/23 14:51:06 62 £23.330 XLON 786769901555000
15/06/23 14:51:56 1,540 £23.330 XLON 786769901555139
15/06/23 14:52:51 440 £23.330 XLON 786769901555288
15/06/23 14:52:51 440 £23.330 XLON 786769901555290
15/06/23 14:52:51 1,113 £23.330 XLON 786769901555289
15/06/23 14:52:53 62 £23.330 XLON 786769901555301
15/06/23 14:52:53 100 £23.330 XLON 786769901555299
15/06/23 14:52:53 100 £23.330 XLON 786769901555300
15/06/23 14:52:53 100 £23.330 XLON 786769901555302
15/06/23 14:52:53 181 £23.330 XLON 786769901555316
15/06/23 14:52:53 1,126 £23.330 XLON 786769901555317
15/06/23 14:52:53 1,419 £23.330 XLON 786769901555303
15/06/23 14:52:54
15/06/23 14:52:54		 200
261		 £23.325
£23.325		 XLON
XLON		 786769901555318
786769901555319
15/06/23 14:53:00 233 £23.320 XLON 786769901555344
15/06/23 14:53:00 381 £23.320 XLON 786769901555343
15/06/23 14:53:31 57 £23.315 XLON 786769901555424
15/06/23 14:53:55 810 £23.310 XLON 786769901555461
15/06/23 14:54:31 311 £23.315 XLON 786769901555533
15/06/23 14:54:31 327 £23.315 XLON 786769901555534
15/06/23 14:55:27 472 £23.325 XLON 786769901555622
15/06/23 14:55:27 625 £23.325 XLON 786769901555621
15/06/23 14:56:17 714 £23.325 XLON 786769901555799
15/06/23 15:05:12 9 £23.330 XLON 786769901557184
15/06/23 15:05:15 3 £23.330 XLON 786769901557191
15/06/23 15:05:16 30 £23.330 XLON 786769901557211
15/06/23 15:05:16 88 £23.330 XLON 786769901557197
15/06/23 15:05:16 92 £23.330 XLON 786769901557212
15/06/23 15:05:16 463 £23.330 XLON 786769901557208
15/06/23 15:05:16 469 £23.330 XLON 786769901557198
15/06/23 15:05:16 499 £23.330 XLON 786769901557209
15/06/23 15:05:16 600 £23.330 XLON 786769901557210
15/06/23 15:05:16 912 £23.330 XLON 786769901557196
15/06/23 15:05:19 54 £23.330 XLON 786769901557220
15/06/23 15:05:19 463 £23.330 XLON 786769901557221
15/06/23 15:05:19 499 £23.330 XLON 786769901557222
15/06/23 15:05:20 45 £23.330 XLON 786769901557231
15/06/23 15:05:20 463 £23.330 XLON 786769901557229
15/06/23 15:05:20 463 £23.330 XLON 786769901557233
15/06/23 15:05:20 499 £23.330 XLON 786769901557232
15/06/23 15:05:21 463 £23.330 XLON 786769901557235
15/06/23 15:05:21 499 £23.330 XLON 786769901557236
15/06/23 15:05:21 583 £23.330 XLON 786769901557234
15/06/23 15:05:24 808 £23.330 XLON 786769901557237
15/06/23 15:05:25 463 £23.325 XLON 786769901557241
15/06/23 15:05:27 1,212 £23.325 XLON 786769901557244
15/06/23 15:06:20 419 £23.330 XLON 786769901557351
15/06/23 15:06:20 704 £23.330 XLON 786769901557350
15/06/23 15:07:02 518 £23.330 XLON 786769901557504
15/06/23 15:07:02 640 £23.330 XLON 786769901557502
15/06/23 15:24:36 5 £23.330 XLON 786769901560577
15/06/23 15:24:38 10 £23.330 XLON 786769901560582
15/06/23 15:24:39 913 £23.330 XLON 786769901560584
15/06/23 15:24:47 4 £23.330 XLON 786769901560601
15/06/23 15:24:50 51 £23.330 XLON 786769901560616
15/06/23 15:24:53 27 £23.330 XLON 786769901560629
15/06/23 15:25:00 5 £23.330 XLON 786769901560652
15/06/23 15:25:19 6 £23.330 XLON 786769901560792
15/06/23 15:25:19 14 £23.330 XLON 786769901560780
15/06/23 15:25:19 28 £23.330 XLON 786769901560794
15/06/23 15:25:19 83 £23.330 XLON 786769901560795
15/06/23 15:25:19 112 £23.330 XLON 786769901560796
15/06/23 15:25:19 161 £23.330 XLON 786769901560793
15/06/23 15:25:22 6 £23.330 XLON 786769901560800
15/06/23 15:25:23 182 £23.330 XLON 786769901560801
15/06/23 15:25:51
15/06/23 15:27:47		 26
332		 £23.330
£23.330		 XLON
XLON		 786769901560834
786769901561197
15/06/23 15:29:16 55 £23.330 XLON 786769901561442
15/06/23 15:29:21 4 £23.330 XLON 786769901561455
15/06/23 15:29:31 1 £23.330 XLON 786769901561460
15/06/23 15:29:33 10 £23.330 XLON 786769901561467
15/06/23 15:32:24 158 £23.330 XLON 786769901561819
15/06/23 15:32:24 597 £23.330 XLON 786769901561820
15/06/23 15:32:45 20 £23.330 XLON 786769901561889
15/06/23 15:41:45 46 £23.330 XLON 786769901563349
15/06/23 15:43:46 93 £23.330 XLON 786769901563724
15/06/23 15:45:49 365 £23.330 XLON 786769901564001
15/06/23 15:45:49 501 £23.330 XLON 786769901564002
15/06/23 15:45:50 1,183 £23.330 XLON 786769901564006
15/06/23 15:45:51 5 £23.330 XLON 786769901564013
15/06/23 15:45:51 183 £23.330 XLON 786769901564012
15/06/23 15:45:51 463 £23.330 XLON 786769901564015
15/06/23 15:45:51 499 £23.330 XLON 786769901564017
15/06/23 15:45:51 550 £23.330 XLON 786769901564016
15/06/23 15:45:51 929 £23.330 XLON 786769901564018
15/06/23 15:45:51 995 £23.330 XLON 786769901564014
15/06/23 15:45:52 237 £23.325 XLON 786769901564031
15/06/23 15:45:52 357 £23.325 XLON 786769901564022
15/06/23 15:45:52 399 £23.325 XLON 786769901564023
15/06/23 15:45:52 756 £23.325 XLON 786769901564028
15/06/23 15:46:00 6 £23.325 XLON 786769901564041
15/06/23 15:46:03 11 £23.330 XLON 786769901564047
15/06/23 15:46:03 32 £23.330 XLON 786769901564048
15/06/23 15:46:19 1,073 £23.330 XLON 786769901564087
15/06/23 15:46:21 42 £23.330 XLON 786769901564100
15/06/23 15:46:21 68 £23.330 XLON 786769901564102
15/06/23 15:46:21 463 £23.330 XLON 786769901564101
15/06/23 15:46:21 1,073 £23.330 XLON 786769901564096
15/06/23 15:46:23 1 £23.330 XLON 786769901564106
15/06/23 15:46:32 499 £23.330 XLON 786769901564109
15/06/23 15:47:10 346 £23.330 XLON 786769901564167
15/06/23 15:47:10 463 £23.330 XLON 786769901564166
15/06/23 15:47:10 463 £23.330 XLON 786769901564171
15/06/23 15:47:10 809 £23.330 XLON 786769901564163
15/06/23 15:47:10 809 £23.330 XLON 786769901564173
15/06/23 15:47:11 809 £23.330 XLON 786769901564174
15/06/23 15:47:11 809 £23.330 XLON 786769901564175
15/06/23 15:47:13 170 £23.330 XLON 786769901564178
15/06/23 15:47:13 386 £23.330 XLON 786769901564181
15/06/23 15:47:13 430 £23.330 XLON 786769901564177
15/06/23 15:47:13 463 £23.330 XLON 786769901564179
15/06/23 15:47:13 499 £23.330 XLON 786769901564180
15/06/23 15:47:18 281 £23.330 XLON 786769901564188
15/06/23 15:47:18 499 £23.330 XLON 786769901564187
15/06/23 15:47:18 780 £23.330 XLON 786769901564186
15/06/23 15:47:19 29 £23.330 XLON 786769901564189
15/06/23 15:47:19
15/06/23 15:47:19		 138
170		 £23.330
£23.330		 XLON
XLON		 786769901564196
786769901564195
15/06/23 15:47:19 392 £23.330 XLON 786769901564197
15/06/23 15:47:19 463 £23.330 XLON 786769901564190
15/06/23 15:47:19 463 £23.330 XLON 786769901564193
15/06/23 15:47:19 499 £23.330 XLON 786769901564191
15/06/23 15:47:19 499 £23.330 XLON 786769901564194
15/06/23 15:47:20 35 £23.330 XLON 786769901564198
15/06/23 15:47:25 463 £23.330 XLON 786769901564202
15/06/23 15:47:25 463 £23.330 XLON 786769901564229
15/06/23 15:47:25 499 £23.330 XLON 786769901564203
15/06/23 15:47:25 499 £23.330 XLON 786769901564231
15/06/23 15:47:25 1,034 £23.330 XLON 786769901564232
15/06/23 15:47:25 3,000 £23.330 XLON 786769901564201
15/06/23 15:47:25 3,000 £23.330 XLON 786769901564230
15/06/23 15:47:31 463 £23.330 XLON 786769901564251
15/06/23 15:47:31 499 £23.330 XLON 786769901564252
15/06/23 15:47:31 1,038 £23.330 XLON 786769901564253
15/06/23 15:47:31 1,432 £23.330 XLON 786769901564250
15/06/23 15:47:32 97 £23.330 XLON 786769901564257
15/06/23 15:47:32 402 £23.330 XLON 786769901564256
15/06/23 15:47:32 463 £23.330 XLON 786769901564254
15/06/23 15:47:32 499 £23.330 XLON 786769901564255
15/06/23 15:47:44 284 £23.330 XLON 786769901564315
15/06/23 15:47:44 440 £23.330 XLON 786769901564314
15/06/23 15:47:44 486 £23.330 XLON 786769901564308
15/06/23 15:47:44 911 £23.330 XLON 786769901564307
15/06/23 15:49:05 513 £23.330 XLON 786769901564609
15/06/23 15:49:05 523 £23.330 XLON 786769901564608
15/06/23 15:49:56 535 £23.325 XLON 786769901564740
15/06/23 15:50:18 514 £23.320 XLON 786769901564810
15/06/23 15:50:46 482 £23.320 XLON 786769901564851
15/06/23 15:51:25 437 £23.305 XLON 786769901564954
15/06/23 15:51:59 40 £23.300 XLON 786769901565036
15/06/23 15:51:59 134 £23.300 XLON 786769901565038
15/06/23 15:51:59 281 £23.300 XLON 786769901565035
15/06/23 15:53:28 195 £23.315 XLON 786769901565322
15/06/23 15:53:42 381 £23.320 XLON 786769901565368
15/06/23 15:53:42 410 £23.320 XLON 786769901565367
15/06/23 15:53:42 590 £23.320 XLON 786769901565365
15/06/23 15:53:55 1,172 £23.315 XLON 786769901565390
15/06/23 15:55:00 655 £23.315 XLON 786769901565584
15/06/23 15:56:35 1,280 £23.310 XLON 786769901565879
15/06/23 15:58:54 224 £23.320 XLON 786769901566242
15/06/23 15:58:56 1,774 £23.320 XLON 786769901566244
15/06/23 09:22:17 153 €27.435 XAMS 1U9GIY6J1
15/06/23 09:22:17 650 €27.435 XAMS 1U9GIY6J0
15/06/23 09:22:38 590 €27.435 XAMS 1U9GIY6J5
15/06/23 09:22:38 817 €27.435 XAMS 1U9GIY6J6
15/06/23 09:22:49 567 €27.435 XAMS 1U9GIY6JM
15/06/23 09:25:19 533 €27.445 XAMS 1U9GIY6MY
15/06/23 09:28:26 500 €27.445 XAMS 1U9GIY6RB
15/06/23 09:28:26 569 €27.445 XAMS 1U9GIY6RC
15/06/23 09:31:07 242 €27.455 XAMS 1U9GIY6UG
15/06/23 09:31:07 274 €27.455 XAMS 1U9GIY6UF
15/06/23 09:33:04 25 €27.460 XAMS 1U9GIY6WB
15/06/23 09:33:04 79 €27.460 XAMS 1U9GIY6WC
15/06/23 09:33:04 500 €27.460 XAMS 1U9GIY6WA
15/06/23 09:34:18 832 €27.450 XAMS 1U9GIY6XV
15/06/23 09:36:01 52 €27.460 XAMS 1U9GIY6ZU
15/06/23 09:36:01 462 €27.460 XAMS 1U9GIY6ZT
15/06/23 09:36:33 575 €27.460 XAMS 1U9GIY70V
15/06/23 09:39:57 221 €27.470 XAMS 1U9GIY74K
15/06/23 09:39:57 284 €27.470 XAMS 1U9GIY74J
15/06/23 09:39:57 1,283 €27.470 XAMS 1U9GIY74H
15/06/23 09:44:00 820 €27.460 XAMS 1U9GIY7F7
15/06/23 09:46:26 403 €27.450 XAMS 1U9GIY7HC
15/06/23 09:46:26 875 €27.450 XAMS 1U9GIY7HB
15/06/23 09:50:05 175 €27.430 XAMS 1U9GIY7NV
15/06/23 09:50:05 1,032 €27.430 XAMS 1U9GIY7NW
15/06/23 09:53:26 554 €27.410 XAMS 1U9GIY7S7
15/06/23 09:55:20 537 €27.430 XAMS 1U9GIY7V7
15/06/23 09:56:09 221 €27.420 XAMS 1U9GIY7WL
15/06/23 09:56:09 519 €27.420 XAMS 1U9GIY7WM
15/06/23 10:00:08 22 €27.415 XAMS 1U9GIY84E
15/06/23 10:00:08 888 €27.415 XAMS 1U9GIY84F
15/06/23 10:00:39 691 €27.410 XAMS 1U9GIY86G
15/06/23 10:07:13 672 €27.425 XAMS 1U9GIY8FV
15/06/23 10:08:30 75 €27.410 XAMS 1U9GIY8I1
15/06/23 10:08:30 538 €27.410 XAMS 1U9GIY8HZ
15/06/23 10:08:30 557 €27.410 XAMS 1U9GIY8I0
15/06/23 10:15:19 590 €27.440 XAMS 1U9GIY8NT
15/06/23 10:17:49 136 €27.430 XAMS 1U9GIY8R5
15/06/23 10:17:49 179 €27.430 XAMS 1U9GIY8R6
15/06/23 10:17:49 736 €27.430 XAMS 1U9GIY8R4
15/06/23 10:22:55 225 €27.420 XAMS 1U9GIY8W7
15/06/23 10:22:55 500 €27.420 XAMS 1U9GIY8W6
15/06/23 10:27:19 940 €27.435 XAMS 1U9GIY97L
15/06/23 10:29:01 606 €27.425 XAMS 1U9GIY99B
15/06/23 10:29:01 599 €27.430 XAMS 1U9GIY999
15/06/23 10:35:26 2 €27.470 XAMS 1U9GIY9K7
15/06/23 10:35:26 1,380 €27.470 XAMS 1U9GIY9KA
15/06/23 10:40:36 270 €27.470 XAMS 1U9GIY9XY
15/06/23 10:40:36 719 €27.470 XAMS 1U9GIY9XX
15/06/23 10:48:36 540 €27.470 XAMS 1U9GIYABD
15/06/23 10:48:36 1,283 €27.470 XAMS 1U9GIYABC
15/06/23 13:33:18 742 €27.470 XAMS 1U9GIYH4B
15/06/23 13:33:18 938 €27.470 XAMS 1U9GIYH4A
15/06/23 13:33:24 54 €27.470 XAMS 1U9GIYH4E
15/06/23 13:33:24 199 €27.470 XAMS 1U9GIYH4G
15/06/23 13:33:24 358 €27.470 XAMS 1U9GIYH4H
15/06/23 13:33:24 1,192 €27.470 XAMS 1U9GIYH4I
15/06/23 13:33:24 1,695 €27.470 XAMS 1U9GIYH4F
15/06/23 13:33:29 310 €27.470 XAMS 1U9GIYH4T
15/06/23 13:33:59 2,087 €27.470 XAMS 1U9GIYH56
15/06/23 13:34:03 323 €27.470 XAMS 1U9GIYH5C
15/06/23 13:34:03 325 €27.470 XAMS 1U9GIYH5F
15/06/23 13:34:03 493 €27.470 XAMS 1U9GIYH5H
15/06/23 13:34:03 500 €27.470 XAMS 1U9GIYH5A
15/06/23 13:34:03 616 €27.470 XAMS 1U9GIYH5E
15/06/23 13:34:03 653 €27.470 XAMS 1U9GIYH5G
15/06/23 13:34:03 1,148 €27.470 XAMS 1U9GIYH5D
15/06/23 13:34:03 1,587 €27.470 XAMS 1U9GIYH5B
15/06/23 13:34:05 323 €27.465 XAMS 1U9GIYH5M
15/06/23 13:34:05 327 €27.465 XAMS 1U9GIYH5K
15/06/23 13:34:05 500 €27.465 XAMS 1U9GIYH5L
15/06/23 13:34:05 630 €27.465 XAMS 1U9GIYH5N
15/06/23 13:34:15 500 €27.465 XAMS 1U9GIYH61
15/06/23 13:34:15 1,081 €27.465 XAMS 1U9GIYH62
15/06/23 13:34:17 14 €27.465 XAMS 1U9GIYH6C
15/06/23 13:34:17 306 €27.465 XAMS 1U9GIYH68
15/06/23 13:34:17 361 €27.465 XAMS 1U9GIYH67
15/06/23 13:34:17 500 €27.465 XAMS 1U9GIYH65
15/06/23 13:34:17 574 €27.465 XAMS 1U9GIYH66
15/06/23 13:34:17 630 €27.465 XAMS 1U9GIYH69
15/06/23 13:34:17 653 €27.465 XAMS 1U9GIYH6A
15/06/23 13:34:17 775 €27.465 XAMS 1U9GIYH6B
15/06/23 13:34:18 19 €27.465 XAMS 1U9GIYH6H
15/06/23 13:34:18 300 €27.465 XAMS 1U9GIYH6J
15/06/23 13:34:18 313 €27.465 XAMS 1U9GIYH6I
15/06/23 13:34:18 500 €27.465 XAMS 1U9GIYH6D
15/06/23 13:34:18 557 €27.465 XAMS 1U9GIYH6G
15/06/23 13:34:18 630 €27.465 XAMS 1U9GIYH6E
15/06/23 13:34:18 653 €27.465 XAMS 1U9GIYH6K
15/06/23 13:34:18 775 €27.465 XAMS 1U9GIYH6F
15/06/23 13:34:20 329 €27.465 XAMS 1U9GIYH6L
15/06/23 13:34:21 226 €27.465 XAMS 1U9GIYH6W
15/06/23 13:34:21 317 €27.465 XAMS 1U9GIYH6R
15/06/23 13:34:21 500 €27.465 XAMS 1U9GIYH6T
15/06/23 13:34:21 630 €27.465 XAMS 1U9GIYH6S
15/06/23 13:34:21 653 €27.465 XAMS 1U9GIYH6U
15/06/23 13:34:21 776 €27.465 XAMS 1U9GIYH6V
15/06/23 13:34:22 150 €27.465 XAMS 1U9GIYH6X
15/06/23 13:34:22 200 €27.465 XAMS 1U9GIYH70
15/06/23 13:34:22 500 €27.465 XAMS 1U9GIYH71
15/06/23 13:34:22 570 €27.465 XAMS 1U9GIYH72
15/06/23 13:34:22 630 €27.465 XAMS 1U9GIYH6Y
15/06/23 13:34:22 775 €27.465 XAMS 1U9GIYH6Z
15/06/23 13:34:49 125 €27.470 XAMS 1U9GIYH7I
15/06/23 13:34:49 500 €27.470 XAMS 1U9GIYH7C
15/06/23 13:34:49 500 €27.470 XAMS 1U9GIYH7G
15/06/23 13:34:49 777 €27.470 XAMS 1U9GIYH7H
15/06/23 13:34:49 902 €27.470 XAMS 1U9GIYH7D
15/06/23 13:35:09 500 €27.470 XAMS 1U9GIYH82
15/06/23 13:35:11 522 €27.470 XAMS 1U9GIYH85
15/06/23 13:35:17 202 €27.470 XAMS 1U9GIYH8A
15/06/23 13:35:17 252 €27.470 XAMS 1U9GIYH8B
15/06/23 13:35:17 2,332 €27.470 XAMS 1U9GIYH89
15/06/23 13:35:22 190 €27.470 XAMS 1U9GIYH8H
15/06/23 13:35:22 289 €27.470 XAMS 1U9GIYH8I
15/06/23 13:35:22 318 €27.470 XAMS 1U9GIYH8K
15/06/23 13:35:22 500 €27.470 XAMS 1U9GIYH8F
15/06/23 13:35:22 541 €27.470 XAMS 1U9GIYH8L
15/06/23 13:35:22 653 €27.470 XAMS 1U9GIYH8J
15/06/23 13:35:22 1,398 €27.470 XAMS 1U9GIYH8G
15/06/23 13:38:37 1,922 €27.470 XAMS 1U9GIYHD5
15/06/23 13:38:38 90 €27.470 XAMS 1U9GIYHDC
15/06/23 13:38:38 307 €27.470 XAMS 1U9GIYHDA
15/06/23 13:38:38 360 €27.470 XAMS 1U9GIYHDD
15/06/23 13:38:38 471 €27.470 XAMS 1U9GIYHDF
15/06/23 13:38:38 573 €27.470 XAMS 1U9GIYHDB
15/06/23 13:38:38 630 €27.470 XAMS 1U9GIYHD9
15/06/23 13:38:38 630 €27.470 XAMS 1U9GIYHDE
15/06/23 13:38:38 653 €27.470 XAMS 1U9GIYHD8
15/06/23 13:38:43 182 €27.470 XAMS 1U9GIYHDG
15/06/23 13:38:43 630 €27.470 XAMS 1U9GIYHDH
15/06/23 13:38:47 60 €27.465 XAMS 1U9GIYHDJ
15/06/23 13:38:47 93 €27.465 XAMS 1U9GIYHDK
15/06/23 13:38:47 381 €27.465 XAMS 1U9GIYHDM
15/06/23 13:38:47 500 €27.465 XAMS 1U9GIYHDI
15/06/23 13:38:47 850 €27.465 XAMS 1U9GIYHDL
15/06/23 13:39:18 151 €27.465 XAMS 1U9GIYHEQ
15/06/23 13:39:18 385 €27.465 XAMS 1U9GIYHEP
15/06/23 13:41:15 190 €27.465 XAMS 1U9GIYHHJ
15/06/23 13:41:15 500 €27.465 XAMS 1U9GIYHHI
15/06/23 13:41:56 64 €27.450 XAMS 1U9GIYHJ1
15/06/23 13:41:56 532 €27.450 XAMS 1U9GIYHJ0
15/06/23 13:42:24 552 €27.440 XAMS 1U9GIYHKT
15/06/23 13:43:40 1,084 €27.400 XAMS 1U9GIYHO2
15/06/23 13:43:42 439 €27.395 XAMS 1U9GIYHOD
15/06/23 13:43:42 858 €27.395 XAMS 1U9GIYHOC
15/06/23 13:43:50 285 €27.390 XAMS 1U9GIYHOL
15/06/23 13:43:50 561 €27.390 XAMS 1U9GIYHOK
15/06/23 13:44:47 775 €27.400 XAMS 1U9GIYHQA
15/06/23 13:44:47 886 €27.400 XAMS 1U9GIYHQ9
15/06/23 13:45:16 500 €27.390 XAMS 1U9GIYHRB
15/06/23 13:45:16 264 €27.395 XAMS 1U9GIYHRA
15/06/23 13:45:16 299 €27.395 XAMS 1U9GIYHR9
15/06/23 13:45:46 660 €27.400 XAMS 1U9GIYHRP
15/06/23 13:45:46 1,115 €27.400 XAMS 1U9GIYHRQ
15/06/23 13:45:48 10 €27.400 XAMS 1U9GIYHS3
15/06/23 13:45:48 447 €27.400 XAMS 1U9GIYHS2
15/06/23 13:46:16 2,386 €27.400 XAMS 1U9GIYHT5
15/06/23 13:46:48 1,103 €27.400 XAMS 1U9GIYHTX
15/06/23 13:46:48 1,895 €27.400 XAMS 1U9GIYHTY
15/06/23 13:47:17 243 €27.400 XAMS 1U9GIYHVT
15/06/23 13:47:17 542 €27.400 XAMS 1U9GIYHVV
15/06/23 13:47:17 1,592 €27.400 XAMS 1U9GIYHVU
15/06/23 13:49:10 829 €27.435 XAMS 1U9GIYI0C
15/06/23 13:51:22 864 €27.470 XAMS 1U9GIYI4A
15/06/23 13:53:54 715 €27.470 XAMS 1U9GIYI81
15/06/23 13:55:10 542 €27.465 XAMS 1U9GIYIB5
15/06/23 13:56:20 729 €27.440 XAMS 1U9GIYIEA
15/06/23 13:57:38 22 €27.435 XAMS 1U9GIYIFV
15/06/23 13:57:38 500 €27.435 XAMS 1U9GIYIFU
15/06/23 13:59:51 540 €27.425 XAMS 1U9GIYIJB
15/06/23 14:03:04 177 €27.470 XAMS 1U9GIYIOK
15/06/23 14:03:04 360 €27.470 XAMS 1U9GIYIOJ
15/06/23 14:03:04 787 €27.470 XAMS 1U9GIYIOG
15/06/23 14:04:08 1,257 €27.470 XAMS 1U9GIYIQL
15/06/23 14:07:01 874 €27.470 XAMS 1U9GIYIWI
15/06/23 14:08:50 142 €27.470 XAMS 1U9GIYJ1M
15/06/23 14:08:50 469 €27.470 XAMS 1U9GIYJ1N

More from Shell PLC

Transaction in Own Shares 2025
Dec 24
Director's Dealing 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.