Shell PLC

Transaction in Own Shares • Jun 20, 2023

Transaction in Own Shares

June 19, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 19 June 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
19/06/2023	335,221	£ 23.4700	£ 23.2200	£ 23.3861	LSE	GBP
19/06/2023	-	-	-	-	Chi-X (CXE)	GBP
19/06/2023	-	-	-	-	BATS (BXE)	GBP
19/06/2023	1,831,660	€ 28.0100	€ 27.5800	€ 27.8576	XAMS	EUR
19/06/2023	335,842	€ 28.0100	€ 27.5750	€ 27.8404	CBOE DXE	EUR
19/06/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
19/06/23 09:21:54	140	£23.220	XLON	789243802689903
19/06/23 09:23:05	105	£23.220	XLON	789243802689990
19/06/23 09:23:05	448	£23.220	XLON	789243802689991
19/06/23 09:23:05	783	£23.220	XLON	789243802689992
19/06/23 09:23:05	784	£23.220	XLON	789243802689993
19/06/23 09:25:12	5	£23.230	XLON	789243802690174
19/06/23 09:25:12	330	£23.230	XLON	789243802690173
19/06/23 09:25:12	736	£23.230	XLON	789243802690175
19/06/23 09:26:30	518	£23.250	XLON	789243802690226
19/06/23 09:26:30	842	£23.250	XLON	789243802690225
19/06/23 09:27:39	589	£23.255	XLON	789243802690275
19/06/23 09:27:39	620	£23.255	XLON	789243802690277
19/06/23 09:27:39	773	£23.255	XLON	789243802690276
19/06/23 09:28:40	486	£23.260	XLON	789243802690334
19/06/23 09:28:44	590	£23.260	XLON	789243802690343
19/06/23 09:28:44	621	£23.260	XLON	789243802690338
19/06/23 09:28:44	1,249	£23.260	XLON	789243802690339
19/06/23 09:28:44	1,397	£23.260	XLON	789243802690341
19/06/23 09:28:44	1,902	£23.260	XLON	789243802690340
19/06/23 09:28:45	549	£23.255	XLON	789243802690344
19/06/23 09:28:58	566	£23.245	XLON	789243802690356
19/06/23 09:31:15	420	£23.245	XLON	789243802690500
19/06/23 09:31:15	524	£23.245	XLON	789243802690499
19/06/23 09:32:06	210	£23.240	XLON	789243802690542
19/06/23 09:32:06	214	£23.240	XLON	789243802690543
19/06/23 09:32:06	467	£23.240	XLON	789243802690545
19/06/23 09:32:06	487	£23.240	XLON	789243802690544
19/06/23 09:32:06	519	£23.240	XLON	789243802690547
19/06/23 09:32:06	577	£23.240	XLON	789243802690541
19/06/23 09:32:06	755	£23.240	XLON	789243802690546
19/06/23 09:33:10	1,094	£23.240	XLON	789243802690594
19/06/23 09:33:59	175	£23.240	XLON	789243802690615
19/06/23 09:33:59	261	£23.240	XLON	789243802690614
19/06/23 09:33:59	417	£23.240	XLON	789243802690616
19/06/23 09:33:59	438	£23.240	XLON	789243802690613
19/06/23 09:33:59	479	£23.240	XLON	789243802690612
19/06/23 09:35:14	165	£23.225	XLON	789243802690672
19/06/23 09:35:14	277	£23.225	XLON	789243802690671
19/06/23 09:35:14	439	£23.225	XLON	789243802690673
19/06/23 09:35:14	1,047	£23.225	XLON	789243802690670
19/06/23 09:35:38	457	£23.220	XLON	789243802690697
19/06/23 09:35:38	768	£23.220	XLON	789243802690696
19/06/23 09:36:59	155	£23.225	XLON	789243802690751
19/06/23 09:36:59	336	£23.225	XLON	789243802690752
19/06/23 09:36:59	413	£23.225	XLON	789243802690750
19/06/23 09:36:59	429	£23.225	XLON	789243802690753
19/06/23 09:36:59	478	£23.225	XLON	789243802690749
19/06/23 09:36:59	1,054	£23.225	XLON	789243802690748

19/06/23 09:38:16	72	£23.225	XLON	789243802690809
19/06/23 09:38:16	462	£23.225	XLON	789243802690810
19/06/23 09:38:16	481	£23.225	XLON	789243802690812
19/06/23 09:38:16	505	£23.225	XLON	789243802690813
19/06/23 09:38:16	618	£23.225	XLON	789243802690807
19/06/23 09:38:16	674	£23.225	XLON	789243802690811
19/06/23 09:38:16	832	£23.225	XLON	789243802690808
19/06/23 09:38:40	463	£23.220	XLON	789243802690835
19/06/23 09:38:40	581	£23.220	XLON	789243802690834
19/06/23 09:41:12	160	£23.230	XLON	789243802690942
19/06/23 09:41:12	343	£23.230	XLON	789243802690938
19/06/23 09:41:12	379	£23.230	XLON	789243802690939
19/06/23 09:41:12	549	£23.230	XLON	789243802690944
19/06/23 09:41:12	641	£23.230	XLON	789243802690940
19/06/23 09:41:12	804	£23.230	XLON	789243802690941
19/06/23 09:41:12	1,102	£23.230	XLON	789243802690943
19/06/23 09:41:27	236	£23.230	XLON	789243802691012
19/06/23 09:42:07	119	£23.235	XLON	789243802691114
19/06/23 09:42:13	420	£23.235	XLON	789243802691118
19/06/23 09:43:27	427	£23.245	XLON	789243802691188
19/06/23 09:43:27	439	£23.245	XLON	789243802691187
19/06/23 09:43:27	817	£23.245	XLON	789243802691184
19/06/23 09:43:27	1,082	£23.245	XLON	789243802691183
19/06/23 09:45:03	411	£23.240	XLON	789243802691239
19/06/23 09:45:14	176	£23.240	XLON	789243802691250
19/06/23 09:45:20	68	£23.240	XLON	789243802691254
19/06/23 09:45:20	626	£23.240	XLON	789243802691255
19/06/23 09:45:30	115	£23.235	XLON	789243802691264
19/06/23 09:45:30	728	£23.235	XLON	789243802691268
19/06/23 09:45:30	960	£23.235	XLON	789243802691265
19/06/23 09:45:30	989	£23.235	XLON	789243802691267
19/06/23 09:45:30	1,085	£23.235	XLON	789243802691266
19/06/23 09:46:25	292	£23.230	XLON	789243802691332
19/06/23 09:48:39	184	£23.240	XLON	789243802691443
19/06/23 09:48:39	591	£23.240	XLON	789243802691442
19/06/23 09:48:39	786	£23.240	XLON	789243802691444
19/06/23 09:48:39	1,538	£23.240	XLON	789243802691441
19/06/23 09:48:50	525	£23.235	XLON	789243802691459
19/06/23 09:48:50	1,252	£23.235	XLON	789243802691460
19/06/23 09:51:29	24	£23.235	XLON	789243802691601
19/06/23 09:51:29	557	£23.235	XLON	789243802691600
19/06/23 09:51:29	591	£23.235	XLON	789243802691598
19/06/23 09:51:29	755	£23.235	XLON	789243802691599
19/06/23 09:51:42	13	£23.235	XLON	789243802691613
19/06/23 09:51:42	479	£23.235	XLON	789243802691614
19/06/23 09:51:42	488	£23.235	XLON	789243802691616
19/06/23 09:51:42	521	£23.235	XLON	789243802691612
19/06/23 09:51:42	529	£23.235	XLON	789243802691617
19/06/23 09:51:42	629	£23.235	XLON	789243802691611
19/06/23 09:54:04	53	£23.240	XLON	789243802691713
19/06/23 09:54:04	475	£23.240	XLON	789243802691715
19/06/23 09:54:04	476	£23.240	XLON	789243802691711

19/06/23 09:54:04	628	£23.240	XLON	789243802691714
19/06/23 09:54:04	745	£23.240	XLON	789243802691712
19/06/23 09:54:05	667	£23.240	XLON	789243802691718
19/06/23 10:01:28	109	£23.260	XLON	789243802692038
19/06/23 10:01:28	126	£23.260	XLON	789243802692037
19/06/23 10:01:28	215	£23.260	XLON	789243802692036
19/06/23 10:01:28	424	£23.260	XLON	789243802692035
19/06/23 10:01:40	1,348	£23.260	XLON	789243802692050
19/06/23 10:02:57	674	£23.275	XLON	789243802692083
19/06/23 10:03:15	160	£23.275	XLON	789243802692105
19/06/23 10:03:15	281	£23.275	XLON	789243802692104
19/06/23 10:04:10	31	£23.275	XLON	789243802692139
19/06/23 10:04:15	1,000	£23.275	XLON	789243802692144
19/06/23 10:04:24	71	£23.280	XLON	789243802692163
19/06/23 10:04:24	172	£23.280	XLON	789243802692165
19/06/23 10:04:24	1,109	£23.280	XLON	789243802692164
19/06/23 10:04:25	478	£23.280	XLON	789243802692191
19/06/23 10:04:25	522	£23.280	XLON	789243802692190
19/06/23 10:04:26	96	£23.280	XLON	789243802692192
19/06/23 10:04:26	106	£23.280	XLON	789243802692194
19/06/23 10:04:26	1,345	£23.280	XLON	789243802692193
19/06/23 10:04:27	68	£23.280	XLON	789243802692201
19/06/23 10:04:27	205	£23.280	XLON	789243802692203
19/06/23 10:04:27	550	£23.280	XLON	789243802692202
19/06/23 10:04:27	917	£23.280	XLON	789243802692200
19/06/23 10:04:34	41	£23.270	XLON	789243802692208
19/06/23 10:04:34	500	£23.270	XLON	789243802692207
19/06/23 10:10:26	1,953	£23.305	XLON	789243802692437
19/06/23 10:10:50	135	£23.300	XLON	789243802692466
19/06/23 10:10:50	516	£23.300	XLON	789243802692462
19/06/23 10:10:50	1,176	£23.300	XLON	789243802692467
19/06/23 10:10:50	1,441	£23.300	XLON	789243802692461
19/06/23 10:10:50	1,501	£23.300	XLON	789243802692465
19/06/23 10:15:13	473	£23.350	XLON	789243802692674
19/06/23 10:15:13	516	£23.350	XLON	789243802692680
19/06/23 10:15:13	543	£23.350	XLON	789243802692679
19/06/23 10:15:13	560	£23.350	XLON	789243802692673
19/06/23 10:15:13	622	£23.350	XLON	789243802692675
19/06/23 10:15:13	958	£23.350	XLON	789243802692672
19/06/23 10:16:39	124	£23.365	XLON	789243802692723
19/06/23 10:17:14	308	£23.365	XLON	789243802692785
19/06/23 10:17:14	1,246	£23.365	XLON	789243802692784
19/06/23 10:19:52	476	£23.390	XLON	789243802692872
19/06/23 10:19:52	625	£23.390	XLON	789243802692873
19/06/23 10:24:06	103	£23.385	XLON	789243802693160
19/06/23 10:25:28	828	£23.380	XLON	789243802693285
19/06/23 10:25:59	446	£23.380	XLON	789243802693300
19/06/23 10:25:59	476	£23.380	XLON	789243802693299
19/06/23 10:27:27	510	£23.360	XLON	789243802693346
19/06/23 10:27:27	691	£23.360	XLON	789243802693345
19/06/23 10:28:14	193	£23.360	XLON	789243802693366

19/06/23 10:28:28	526	£23.360	XLON	789243802693371
19/06/23 10:28:28	844	£23.360	XLON	789243802693370
19/06/23 10:28:28	896	£23.360	XLON	789243802693372
19/06/23 10:29:09	250	£23.360	XLON	789243802693399
19/06/23 10:29:11	291	£23.360	XLON	789243802693404
19/06/23 10:29:38	443	£23.360	XLON	789243802693428
19/06/23 10:29:38	476	£23.360	XLON	789243802693431
19/06/23 10:29:38	534	£23.360	XLON	789243802693426
19/06/23 10:32:12	173	£23.370	XLON	789243802693626
19/06/23 10:32:13	430	£23.370	XLON	789243802693627
19/06/23 10:34:19	181	£23.360	XLON	789243802693747
19/06/23 10:34:19	585	£23.360	XLON	789243802693749
19/06/23 10:34:19	738	£23.360	XLON	789243802693746
19/06/23 10:37:36	1,073	£23.375	XLON	789243802693940
19/06/23 10:37:36	1,421	£23.375	XLON	789243802693939
19/06/23 10:41:06	60	£23.385	XLON	789243802694152
19/06/23 10:41:06	944	£23.385	XLON	789243802694151
19/06/23 10:41:29	146	£23.375	XLON	789243802694185
19/06/23 10:41:29	635	£23.380	XLON	789243802694183
19/06/23 10:41:45	171	£23.375	XLON	789243802694198
19/06/23 10:41:45	288	£23.375	XLON	789243802694197
19/06/23 10:43:57	205	£23.390	XLON	789243802694292
19/06/23 10:43:57	246	£23.390	XLON	789243802694291
19/06/23 10:43:57	480	£23.390	XLON	789243802694293
19/06/23 10:46:14	755	£23.405	XLON	789243802694432
19/06/23 10:46:29	30	£23.410	XLON	789243802694440
19/06/23 10:46:29	453	£23.410	XLON	789243802694441
19/06/23 10:48:03	552	£23.410	XLON	789243802694485
19/06/23 10:50:13	417	£23.400	XLON	789243802694596
19/06/23 10:50:13	530	£23.400	XLON	789243802694597
19/06/23 10:52:00	114	£23.395	XLON	789243802694882
19/06/23 10:52:00	652	£23.395	XLON	789243802694881
19/06/23 10:53:02	434	£23.395	XLON	789243802694981
19/06/23 10:55:23	438	£23.380	XLON	789243802695116
19/06/23 10:55:23	530	£23.380	XLON	789243802695115
19/06/23 10:57:37	1	£23.380	XLON	789243802695202
19/06/23 10:57:37	677	£23.380	XLON	789243802695201
19/06/23 11:00:08	502	£23.385	XLON	789243802695366
19/06/23 11:00:08	998	£23.385	XLON	789243802695365
19/06/23 11:01:32	579	£23.390	XLON	789243802695388
19/06/23 11:03:29	765	£23.380	XLON	789243802695492
19/06/23 11:05:51	460	£23.395	XLON	789243802695641
19/06/23 11:05:51	614	£23.395	XLON	789243802695642
19/06/23 11:08:50	490	£23.415	XLON	789243802695803
19/06/23 11:11:35	440	£23.430	XLON	789243802695892
19/06/23 11:14:57	430	£23.435	XLON	789243802696046
19/06/23 11:19:01	469	£23.435	XLON	789243802696255
19/06/23 11:21:34	479	£23.435	XLON	789243802696394
19/06/23 11:21:58	438	£23.430	XLON	789243802696417
19/06/23 11:22:24	526	£23.425	XLON	789243802696444
19/06/23 11:24:10	699	£23.425	XLON	789243802696559
19/06/23 11:26:02	221	£23.430	XLON	789243802696681

19/06/23 11:26:02	294	£23.430	XLON	789243802696682
19/06/23 11:32:56	36	£23.430	XLON	789243802697134
19/06/23 11:32:56	1,421	£23.430	XLON	789243802697135
19/06/23 11:35:02	536	£23.435	XLON	789243802697241
19/06/23 11:39:18	900	£23.425	XLON	789243802697464
19/06/23 11:47:40	207	£23.430	XLON	789243802697758
19/06/23 11:47:40	384	£23.430	XLON	789243802697759
19/06/23 11:58:02	1,030	£23.445	XLON	789243802698214
19/06/23 12:00:13	875	£23.440	XLON	789243802698325
19/06/23 12:16:00	803	£23.445	XLON	789243802699146
19/06/23 12:16:01	420	£23.445	XLON	789243802699158
19/06/23 12:16:01	850	£23.445	XLON	789243802699157
19/06/23 12:21:26	195	£23.435	XLON	789243802699366
19/06/23 12:22:14	431	£23.440	XLON	789243802699398
19/06/23 12:24:52	422	£23.440	XLON	789243802699501
19/06/23 12:28:44	527	£23.435	XLON	789243802699672
19/06/23 12:32:45	492	£23.440	XLON	789243802699837
19/06/23 12:40:03	1,093	£23.440	XLON	789243802700108
19/06/23 12:44:16	451	£23.445	XLON	789243802700289
19/06/23 12:45:28	481	£23.440	XLON	789243802700340
19/06/23 12:50:19	421	£23.455	XLON	789243802700634
19/06/23 12:50:23	28	£23.455	XLON	789243802700659
19/06/23 12:50:23	120	£23.455	XLON	789243802700661
19/06/23 12:50:23	300	£23.455	XLON	789243802700660
19/06/23 12:50:23	1,824	£23.455	XLON	789243802700667
19/06/23 13:34:52	141	£23.470	XLON	789243802703835
19/06/23 13:34:52	524	£23.470	XLON	789243802703837
19/06/23 13:34:52	627	£23.470	XLON	789243802703836
19/06/23 13:34:52	1,949	£23.470	XLON	789243802703840
19/06/23 13:34:53	1	£23.470	XLON	789243802703841
19/06/23 13:34:53	499	£23.470	XLON	789243802703842
19/06/23 13:34:55	330	£23.470	XLON	789243802703843
19/06/23 13:34:57	329	£23.470	XLON	789243802703849
19/06/23 13:34:57	500	£23.470	XLON	789243802703845
19/06/23 13:34:57	500	£23.470	XLON	789243802703848
19/06/23 13:34:57	500	£23.470	XLON	789243802703851
19/06/23 13:34:57	671	£23.470	XLON	789243802703846
19/06/23 13:35:17	646	£23.460	XLON	789243802703891
19/06/23 13:40:56	215	£23.470	XLON	789243802704115
19/06/23 13:40:56	290	£23.470	XLON	789243802704116
19/06/23 13:40:56	552	£23.470	XLON	789243802704114
19/06/23 13:42:41	431	£23.470	XLON	789243802704264
19/06/23 13:42:41	433	£23.470	XLON	789243802704270
19/06/23 14:00:05	15	£23.470	XLON	789243802705456
19/06/23 14:00:05	435	£23.470	XLON	789243802705460
19/06/23 14:00:05		£23.470	XLON	789243802705458
19/06/23 14:00:05	630
	656	£23.470	XLON	789243802705459
19/06/23 14:00:05	770	£23.470	XLON	789243802705455
19/06/23 14:00:05	828	£23.470	XLON	789243802705454
19/06/23 14:00:27	1,711	£23.470	XLON	789243802705489
19/06/23 14:02:18 19/06/23 14:02:18	433 576	£23.470 £23.470	XLON XLON	789243802705720 789243802705718

19/06/23 14:07:00	114	£23.470	XLON	789243802706182
19/06/23 14:07:00	349	£23.470	XLON	789243802706183
19/06/23 14:07:00	439	£23.470	XLON	789243802706184
19/06/23 14:08:11	448	£23.470	XLON	789243802706265
19/06/23 14:10:04	469	£23.465	XLON	789243802706355
19/06/23 14:11:45	507	£23.460	XLON	789243802706473
19/06/23 14:13:43	431	£23.450	XLON	789243802706564
19/06/23 14:14:35	193	£23.440	XLON	789243802706651
19/06/23 14:14:35	512	£23.440	XLON	789243802706652
19/06/23 14:16:17	423	£23.440	XLON	789243802706758
19/06/23 14:17:48	109	£23.430	XLON	789243802706819
19/06/23 14:19:18	132	£23.430	XLON	789243802706908
19/06/23 14:19:18	739	£23.430	XLON	789243802706907
19/06/23 14:22:56	1,001	£23.440	XLON	789243802707094
19/06/23 14:23:23	48	£23.430	XLON	789243802707136
19/06/23 14:23:23	574	£23.430	XLON	789243802707137
19/06/23 14:26:43	122	£23.445	XLON	789243802707558
19/06/23 14:26:43	363	£23.445	XLON	789243802707557
19/06/23 14:27:54	349	£23.445	XLON	789243802707627
19/06/23 14:27:54	997	£23.445	XLON	789243802707626
19/06/23 14:30:54	257	£23.460	XLON	789243802708093
19/06/23 14:30:54	309	£23.460	XLON	789243802708092
19/06/23 14:30:55	447	£23.455	XLON	789243802708096
19/06/23 14:37:15	362	£23.470	XLON	789243802708956
19/06/23 14:37:15	507	£23.470	XLON	789243802708952
19/06/23 14:37:15	630	£23.470	XLON	789243802708957
19/06/23 14:37:15	656	£23.470	XLON	789243802708958
19/06/23 14:37:16	76	£23.455	XLON	789243802708972
19/06/23 14:37:16	550	£23.455	XLON	789243802708971
19/06/23 14:37:16	630	£23.455	XLON	789243802708970
19/06/23 14:37:38	500	£23.470	XLON	789243802709041
19/06/23 14:37:38	656	£23.470	XLON	789243802709040
19/06/23 15:12:11	200	£23.470	XLON	789243802713191
19/06/23 15:12:11	1,207	£23.470	XLON	789243802713192
19/06/23 15:12:11	1,407	£23.470	XLON	789243802713189
19/06/23 15:12:22	495	£23.470	XLON	789243802713214
19/06/23 15:12:34	220	£23.470	XLON	789243802713221
19/06/23 15:12:34	495	£23.470	XLON	789243802713219
19/06/23 15:12:50	653	£23.470	XLON	789243802713245
19/06/23 15:12:50	653	£23.470	XLON	789243802713247
19/06/23 15:27:00	2,038	£23.470	XLON	789243802714402
19/06/23 15:27:12	199	£23.470	XLON	789243802714432
19/06/23 15:27:12	825	£23.470	XLON	789243802714430
19/06/23 15:27:12	1,014	£23.470	XLON	789243802714431
19/06/23 15:27:12	2,038	£23.470	XLON	789243802714428
19/06/23 15:27:13	2,038	£23.470	XLON	789243802714440
19/06/23 15:29:34	130	£23.470	XLON	789243802714611
19/06/23 15:29:34	252	£23.470	XLON	789243802714614
19/06/23 15:29:34	383	£23.470	XLON	789243802714612
19/06/23 15:29:34	505	£23.470	XLON	789243802714615
19/06/23 15:29:34	768	£23.470	XLON	789243802714613
19/06/23 15:29:34	873	£23.470	XLON	789243802714603

19/06/23 15:29:34	1,165	£23.470	XLON	789243802714604
19/06/23 15:30:00	243	£23.470	XLON	789243802714673
19/06/23 15:30:00	374	£23.470	XLON	789243802714674
19/06/23 15:30:00	1,926	£23.470	XLON	789243802714668
19/06/23 15:30:02	167	£23.470	XLON	789243802714678
19/06/23 15:30:02	258	£23.470	XLON	789243802714679
19/06/23 15:30:02	375	£23.470	XLON	789243802714680
19/06/23 15:30:02	837	£23.470	XLON	789243802714677
19/06/23 15:30:02	1,692	£23.470	XLON	789243802714682
19/06/23 15:30:02	3,000	£23.470	XLON	789243802714681
19/06/23 15:30:08	2,029	£23.470	XLON	789243802714702
19/06/23 15:31:50	2,033	£23.470	XLON	789243802714869
19/06/23 15:31:50	2,033	£23.470	XLON	789243802714873
19/06/23 15:31:51	167	£23.470	XLON	789243802714878
19/06/23 15:31:51	268	£23.470	XLON	789243802714877
19/06/23 15:31:51	785	£23.470	XLON	789243802714879
19/06/23 15:31:51	822	£23.470	XLON	789243802714876
19/06/23 15:31:53	268	£23.470	XLON	789243802714880
19/06/23 15:31:58	167	£23.470	XLON	789243802714882
19/06/23 15:31:58	853	£23.470	XLON	789243802714881
19/06/23 15:31:59	167	£23.470	XLON	789243802714883
19/06/23 15:31:59	394	£23.470	XLON	789243802714885
19/06/23 15:31:59	652	£23.470	XLON	789243802714884
19/06/23 15:32:00	105	£23.470	XLON	789243802714899
19/06/23 15:32:00	121	£23.470	XLON	789243802714898
19/06/23 15:32:00	167	£23.470	XLON	789243802714895
19/06/23 15:32:00	1,500	£23.470	XLON	789243802714894
19/06/23 15:32:00	1,500	£23.470	XLON	789243802714896
19/06/23 15:32:00	1,830	£23.470	XLON	789243802714897
19/06/23 15:32:29	176	£23.470	XLON	789243802714967
19/06/23 15:32:29	244	£23.470	XLON	789243802714968
19/06/23 15:32:53	644	£23.460	XLON	789243802714997
19/06/23 15:32:53	787	£23.460	XLON	789243802714996
19/06/23 15:32:53 19/06/23 15:35:10	822 1,421	£23.465 £23.445	XLON XLON	789243802714991 789243802715146
19/06/23 15:35:54	450	£23.435	XLON	789243802715175
19/06/23 15:36:46	652	£23.435	XLON	789243802715253
19/06/23 15:37:58	765	£23.440	XLON	789243802715326
19/06/23 15:38:26	830	£23.430	XLON	789243802715356
19/06/23 15:39:34	497	£23.425	XLON	789243802715443
19/06/23 15:40:56	595	£23.450	XLON	789243802715628
19/06/23 15:41:50	1,085	£23.455	XLON	789243802715686
19/06/23 15:43:39	1,129	£23.455	XLON	789243802715896
19/06/23 15:44:00	416	£23.455	XLON	789243802715911
19/06/23 15:45:32	455	£23.450	XLON	789243802716057
19/06/23 15:45:42	467	£23.450	XLON	789243802716123
19/06/23 15:47:06	1,011	£23.445	XLON	789243802716290
19/06/23 15:47:42	493	£23.445	XLON	789243802716341
19/06/23 15:48:21	440	£23.445	XLON	789243802716402
19/06/23 15:49:21	424	£23.445	XLON	789243802716519
19/06/23 15:50:30	769	£23.445	XLON	789243802716651

19/06/23 15:53:20	438	£23.455	XLON	789243802716875
19/06/23 15:53:20	446	£23.455	XLON	789243802716884
19/06/23 15:54:01	442	£23.455	XLON	789243802716959
19/06/23 15:54:09	1,008	£23.450	XLON	789243802716995
19/06/23 15:56:00	947	£23.450	XLON	789243802717231
19/06/23 15:56:32	470	£23.455	XLON	789243802717266
19/06/23 15:59:53	413	£23.455	XLON	789243802717772
19/06/23 16:00:00	1,840	£23.450	XLON	789243802717802
19/06/23 16:01:00	439	£23.445	XLON	789243802717939
19/06/23 16:02:29	492	£23.440	XLON	789243802718176
19/06/23 16:02:45	594	£23.440	XLON	789243802718243
19/06/23 16:04:17	414	£23.435	XLON	789243802718525
19/06/23 16:04:18	455	£23.435	XLON	789243802718537
19/06/23 16:05:05	419	£23.435	XLON	789243802718611
19/06/23 16:05:38	413	£23.430	XLON	789243802718698
19/06/23 16:06:02	3	£23.410	XLON	789243802718747
19/06/23 16:06:02	127	£23.410	XLON	789243802718748
19/06/23 16:06:10	451	£23.410	XLON	789243802718758
19/06/23 16:06:10	611	£23.410	XLON	789243802718757
19/06/23 16:06:10	856	£23.410	XLON	789243802718775
19/06/23 16:06:10	1,145	£23.410	XLON	789243802718774
19/06/23 16:08:01	370	£23.405	XLON	789243802719069
19/06/23 16:08:01	52	£23.410	XLON	789243802719071
19/06/23 16:08:01	112	£23.410	XLON	789243802719073
19/06/23 16:08:01	115	£23.410	XLON	789243802719072
19/06/23 16:08:01	370	£23.410	XLON	789243802719075
19/06/23 16:08:01	371	£23.410	XLON	789243802719070
19/06/23 16:08:01	508	£23.410	XLON	789243802719061
19/06/23 16:08:01	563	£23.410	XLON	789243802719076
19/06/23 16:08:01	815	£23.410	XLON	789243802719074
19/06/23 16:08:01	1,975	£23.410	XLON	789243802719062
19/06/23 16:08:02	167	£23.410	XLON	789243802719094
19/06/23 16:08:02	212	£23.410	XLON	789243802719091
19/06/23 16:08:02	260	£23.410	XLON	789243802719089
19/06/23 16:08:02	369	£23.410	XLON	789243802719090
19/06/23 16:08:02	369	£23.410	XLON	789243802719093
19/06/23 16:08:03	38	£23.410	XLON	789243802719105
19/06/23 16:08:03	329	£23.410	XLON	789243802719104
19/06/23 16:08:03	367	£23.410	XLON	789243802719109
19/06/23 16:08:04	366	£23.410	XLON	789243802719111
19/06/23 16:09:41	34	£23.410	XLON	789243802719294
19/06/23 16:09:41	48	£23.410	XLON	789243802719299
19/06/23 16:09:41	97	£23.410	XLON	789243802719297
19/06/23 16:09:41	352	£23.410	XLON	789243802719296
19/06/23 16:09:41	364	£23.410	XLON	789243802719293
19/06/23 16:09:41	364	£23.410	XLON	789243802719298
19/06/23 16:09:41	417	£23.410	XLON	789243802719289
19/06/23 16:09:41	460	£23.410	XLON	789243802719291
19/06/23 16:09:41	550	£23.410	XLON	789243802719292
19/06/23 16:09:41	620	£23.410	XLON	789243802719295
19/06/23 16:09:41	1,098	£23.410	XLON	789243802719290
19/06/23 16:09:43	104	£23.410	XLON	789243802719301

19/06/23 16:09:43	398	£23.410	XLON	789243802719300
19/06/23 16:09:44	320	£23.410	XLON	789243802719309
19/06/23 16:09:44	398	£23.410	XLON	789243802719308
19/06/23 16:09:44	500	£23.410	XLON	789243802719311
19/06/23 16:09:44	652	£23.410	XLON	789243802719310
19/06/23 16:09:45	159	£23.410	XLON	789243802719313
19/06/23 16:09:45	396	£23.410	XLON	789243802719312
19/06/23 16:09:45	396	£23.410	XLON	789243802719315
19/06/23 16:09:45	913	£23.410	XLON	789243802719316
19/06/23 16:09:46	395	£23.410	XLON	789243802719321
19/06/23 16:09:46	396	£23.410	XLON	789243802719319
19/06/23 16:09:47	197	£23.410	XLON	789243802719323
19/06/23 16:09:47	395	£23.410	XLON	789243802719322
19/06/23 16:10:42	146	£23.410	XLON	789243802719411
19/06/23 16:10:42	223	£23.410	XLON	789243802719414
19/06/23 16:10:42	254	£23.410	XLON	789243802719410
19/06/23 16:10:42	343	£23.410	XLON	789243802719412
19/06/23 16:10:42	400	£23.410	XLON	789243802719416
19/06/23 16:10:42	401	£23.410	XLON	789243802719415
19/06/23 16:10:42	479	£23.410	XLON	789243802719407
19/06/23 16:10:42	594	£23.410	XLON	789243802719417
19/06/23 16:10:42	652	£23.410	XLON	789243802719413
19/06/23 16:10:42	1,618	£23.410	XLON	789243802719404
19/06/23 16:10:43	313	£23.410	XLON	789243802719430
19/06/23 16:10:43	399	£23.410	XLON	789243802719426
19/06/23 16:10:43	399	£23.410	XLON	789243802719428
19/06/23 16:10:43	400	£23.410	XLON	789243802719432
19/06/23 16:10:43	490	£23.410	XLON	789243802719429
19/06/23 16:10:43	500	£23.410	XLON	789243802719431
19/06/23 16:10:43	1,253	£23.410	XLON	789243802719433
19/06/23 16:10:44	114	£23.410	XLON	789243802719436
19/06/23 16:10:44	225	£23.410	XLON	789243802719447
19/06/23 16:10:44	314	£23.410	XLON	789243802719435
19/06/23 16:10:44	396	£23.410	XLON	789243802719448
19/06/23 16:10:44	398	£23.410	XLON	789243802719434
19/06/23 16:10:44	500	£23.410	XLON	789243802719437
19/06/23 16:10:44	859	£23.410	XLON	789243802719439
19/06/23 16:10:44	907	£23.410	XLON	789243802719438
19/06/23 16:10:45	395	£23.410	XLON	789243802719461
19/06/23 16:10:45	396	£23.410	XLON	789243802719451
19/06/23 16:10:45	652	£23.410	XLON	789243802719462
19/06/23 16:10:46	160	£23.410	XLON	789243802719464
19/06/23 16:10:46	394	£23.410	XLON	789243802719463
19/06/23 16:10:48	137	£23.405	XLON	789243802719479
19/06/23 16:10:48	217	£23.405	XLON	789243802719478
19/06/23 16:10:48	387	£23.405	XLON	789243802719477
19/06/23 16:10:48	388	£23.405	XLON	789243802719481
19/06/23 16:10:48	438	£23.405	XLON	789243802719480
19/06/23 16:10:48	586	£23.405	XLON	789243802719482
19/06/23 16:10:48	902	£23.405	XLON	789243802719484
19/06/23 16:10:48	960	£23.405	XLON	789243802719483
19/06/23 16:10:48	205	£23.410	XLON	789243802719471

19/06/23 16:10:48	207	£23.410	XLON	789243802719473
19/06/23 16:10:48	374	£23.410	XLON	789243802719472
19/06/23 16:10:48	388	£23.410	XLON	789243802719470
19/06/23 16:10:48	490	£23.410	XLON	789243802719469
19/06/23 16:10:48	1,504	£23.410	XLON	789243802719466
19/06/23 16:10:49	380	£23.400	XLON	789243802719491
19/06/23 16:10:49	299	£23.405	XLON	789243802719486
19/06/23 16:10:49	386	£23.405	XLON	789243802719485
19/06/23 16:10:49	766	£23.405	XLON	789243802719487
19/06/23 16:10:50	373	£23.395	XLON	789243802719496
19/06/23 16:10:51	372	£23.395	XLON	789243802719499
19/06/23 16:10:51	373	£23.395	XLON	789243802719498
19/06/23 16:10:53	374	£23.390	XLON	789243802719502
19/06/23 16:10:53	550	£23.390	XLON	789243802719503
19/06/23 16:10:55	375	£23.390	XLON	789243802719509
19/06/23 16:10:55	470	£23.390	XLON	789243802719508
19/06/23 16:11:14	116	£23.395	XLON	789243802719541
19/06/23 16:11:14	310	£23.395	XLON	789243802719543
19/06/23 16:11:14	365	£23.395	XLON	789243802719542
19/06/23 16:11:14	366	£23.395	XLON	789243802719540
19/06/23 16:11:16	122	£23.395	XLON	789243802719544
19/06/23 16:11:18	3	£23.395	XLON	789243802719549
19/06/23 16:11:18	383	£23.395	XLON	789243802719547
19/06/23 16:11:18	891	£23.395	XLON	789243802719546
19/06/23 16:11:19	149	£23.395	XLON	789243802719554
19/06/23 16:11:19	225	£23.395	XLON	789243802719552
19/06/23 16:11:22	370	£23.395	XLON	789243802719562
19/06/23 16:11:22	430	£23.395	XLON	789243802719560
19/06/23 16:11:22	470	£23.395	XLON	789243802719561
19/06/23 16:11:27	16	£23.395	XLON	789243802719566
19/06/23 16:11:27	389	£23.395	XLON	789243802719565
19/06/23 16:11:27	500	£23.395	XLON	789243802719564
19/06/23 16:11:28	327	£23.395	XLON	789243802719567
19/06/23 16:11:29	383	£23.395	XLON	789243802719568
19/06/23 16:11:30	1	£23.395	XLON	789243802719569
19/06/23 16:11:33	410	£23.395	XLON	789243802719588
19/06/23 16:11:42	1,964	£23.395	XLON	789243802719628
19/06/23 16:11:59	130	£23.395	XLON	789243802719665
19/06/23 16:11:59	480	£23.395	XLON	789243802719664
19/06/23 16:11:59	804	£23.395	XLON	789243802719666
19/06/23 16:11:59	1,414	£23.395	XLON	789243802719663
19/06/23 16:12:02	54	£23.395	XLON	789243802719686
19/06/23 16:12:02	175	£23.395	XLON	789243802719684
19/06/23 16:12:02	413	£23.395	XLON	789243802719685
19/06/23 16:12:03	350	£23.395	XLON	789243802719702
19/06/23 16:12:19	203	£23.400	XLON	789243802719734
19/06/23 16:12:24	163	£23.400	XLON	789243802719736
19/06/23 16:12:24	411	£23.400	XLON	789243802719737
19/06/23 16:12:34	74	£23.400	XLON	789243802719755
19/06/23 16:12:34	92	£23.400	XLON	789243802719759
19/06/23 16:12:34	126	£23.400	XLON	789243802719765
19/06/23 16:12:34	302	£23.400	XLON	789243802719764

19/06/23 16:12:34	367	£23.400	XLON	789243802719761
19/06/23 16:12:34	407	£23.400	XLON	789243802719763
19/06/23 16:12:34	436	£23.400	XLON	789243802719758
19/06/23 16:12:34	439	£23.400	XLON	789243802719762
19/06/23 16:12:34	447	£23.400	XLON	789243802719766
19/06/23 16:12:34	676	£23.400	XLON	789243802719756
19/06/23 16:12:34	826	£23.400	XLON	789243802719760
19/06/23 16:12:34	1,721	£23.400	XLON	789243802719754
19/06/23 16:12:46	500	£23.395	XLON	789243802719784
19/06/23 16:12:51	150	£23.395	XLON	789243802719785
19/06/23 16:12:56	210	£23.390	XLON	789243802719796
19/06/23 16:12:56	290	£23.390	XLON	789243802719793
19/06/23 16:12:56	398	£23.390	XLON	789243802719797
19/06/23 16:12:56	406	£23.390	XLON	789243802719795
19/06/23 16:12:56	587	£23.390	XLON	789243802719798
19/06/23 16:12:56	652	£23.390	XLON	789243802719794
19/06/23 16:12:58	133	£23.390	XLON	789243802719799
19/06/23 16:12:58	405	£23.390	XLON	789243802719800
19/06/23 16:13:00	94	£23.390	XLON	789243802719802
19/06/23 16:13:00	133	£23.390	XLON	789243802719803
19/06/23 16:13:01	168	£23.390	XLON	789243802719806
19/06/23 16:13:01	403	£23.390	XLON	789243802719807
19/06/23 16:13:01	405	£23.390	XLON	789243802719808
19/06/23 16:13:10	145	£23.390	XLON	789243802719826
19/06/23 16:14:14	1	£23.405	XLON	789243802719981
19/06/23 16:14:59	159	£23.410	XLON	789243802720103
19/06/23 16:14:59	441	£23.410	XLON	789243802720102
19/06/23 16:14:59	559	£23.410	XLON	789243802720104
19/06/23 16:14:59	718	£23.410	XLON	789243802720096
19/06/23 16:14:59	1,013	£23.410	XLON	789243802720097
19/06/23 16:15:04	123	£23.410	XLON	789243802720134
19/06/23 16:15:04	331	£23.410	XLON	789243802720132
19/06/23 16:15:04	586	£23.410	XLON	789243802720133
19/06/23 16:15:05	41	£23.410	XLON	789243802720137
19/06/23 16:15:05	106	£23.410	XLON	789243802720141
19/06/23 16:15:05	586	£23.410	XLON	789243802720142
19/06/23 16:15:05	910	£23.410	XLON	789243802720143
19/06/23 16:15:29	434	£23.410	XLON	789243802720242
19/06/23 16:15:40	36	£23.410	XLON	789243802720251
19/06/23 16:15:40	133	£23.410	XLON	789243802720245
19/06/23 16:15:40	200	£23.410	XLON	789243802720249
19/06/23 16:15:40	302	£23.410	XLON	789243802720253
19/06/23 16:15:40	367	£23.410	XLON	789243802720250
19/06/23 16:15:40	495	£23.410	XLON	789243802720248
19/06/23 16:15:40	495	£23.410	XLON	789243802720252
19/06/23 16:15:40	860	£23.410	XLON	789243802720246
19/06/23 16:16:40	310	£23.410	XLON	789243802720414
19/06/23 16:16:40	898	£23.410	XLON	789243802720415
19/06/23 16:16:41	101	£23.410	XLON	789243802720426
19/06/23 16:16:41	235	£23.410	XLON	789243802720429
19/06/23 16:16:41	508	£23.410	XLON	789243802720427
19/06/23 16:16:42	137	£23.410	XLON	789243802720435

19/06/23 16:16:42	234	£23.410	XLON	789243802720434
19/06/23 16:16:42	236	£23.410	XLON	789243802720430
19/06/23 16:16:42	409	£23.410	XLON	789243802720433
19/06/23 16:16:42	500	£23.410	XLON	789243802720431
19/06/23 16:16:42	500	£23.410	XLON	789243802720432
19/06/23 16:16:43	1	£23.410	XLON	789243802720444
19/06/23 16:16:43	81	£23.410	XLON	789243802720436
19/06/23 16:16:43	201	£23.410	XLON	789243802720439
19/06/23 16:16:43	234	£23.410	XLON	789243802720438
19/06/23 16:16:43	235	£23.410	XLON	789243802720441
19/06/23 16:16:43	440	£23.410	XLON	789243802720437
19/06/23 16:16:43	550	£23.410	XLON	789243802720440
19/06/23 16:16:43	1,473	£23.410	XLON	789243802720443
19/06/23 16:16:43	1,624	£23.410	XLON	789243802720442
19/06/23 16:16:44	241	£23.410	XLON	789243802720449
19/06/23 16:16:44	1,533	£23.410	XLON	789243802720450
19/06/23 16:16:45	18	£23.410	XLON	789243802720454
19/06/23 16:16:45	62	£23.410	XLON	789243802720455
19/06/23 16:16:45	430	£23.410	XLON	789243802720453
19/06/23 16:16:45	431	£23.410	XLON	789243802720451
19/06/23 16:16:45	1,362	£23.410	XLON	789243802720452
19/06/23 16:16:46	177	£23.410	XLON	789243802720461
19/06/23 16:16:46	243	£23.410	XLON	789243802720458
19/06/23 16:16:46	306	£23.410	XLON	789243802720460
19/06/23 16:16:46	430	£23.410	XLON	789243802720457
19/06/23 16:16:46	495	£23.410	XLON	789243802720459
19/06/23 16:16:46	1,381	£23.410	XLON	789243802720456
19/06/23 16:19:43	2	£23.420	XLON	789243802720753
19/06/23 16:19:44	1	£23.420	XLON	789243802720757
19/06/23 16:19:44	23	£23.420	XLON	789243802720755
19/06/23 16:19:44	101	£23.420	XLON	789243802720756
19/06/23 16:19:54	389	£23.420	XLON	789243802720766
19/06/23 16:20:19	593	£23.410	XLON	789243802720862
19/06/23 16:20:19	1,107	£23.410	XLON	789243802720861
19/06/23 16:20:34	548	£23.405	XLON	789243802720906
19/06/23 16:21:15	73	£23.415	XLON	789243802720980
19/06/23 16:21:15	351	£23.415	XLON	789243802720979
19/06/23 16:22:15	38	£23.415	XLON	789243802721085
19/06/23 16:22:15	500	£23.415	XLON	789243802721084
19/06/23 16:22:15	1,959	£23.415	XLON	789243802721081
19/06/23 16:22:29	470	£23.410	XLON	789243802721189
19/06/23 16:22:29	498	£23.410	XLON	789243802721183
19/06/23 16:22:29	759	£23.410	XLON	789243802721187
19/06/23 16:22:39	564	£23.410	XLON	789243802721229
19/06/23 16:22:42	15	£23.410	XLON	789243802721236
19/06/23 16:22:42	449	£23.410	XLON	789243802721237
19/06/23 16:24:24	426	£23.415	XLON	789243802721475
19/06/23 16:25:03	256	£23.410	XLON	789243802721542
19/06/23 16:25:03	548	£23.410	XLON	789243802721543
19/06/23 16:25:39	327	£23.410	XLON	789243802721653
19/06/23 16:25:53	45	£23.410	XLON	789243802721694
19/06/23 16:25:58	41	£23.410	XLON	789243802721699

19/06/23 16:26:39	441	£23.415	XLON	789243802721764
19/06/23 16:26:39	1,607	£23.415	XLON	789243802721763
19/06/23 16:27:01	1	£23.410	XLON	789243802721884
19/06/23 16:27:01	423	£23.410	XLON	789243802721883
19/06/23 16:28:34	281	£23.415	XLON	789243802722222
19/06/23 16:28:34	379	£23.415	XLON	789243802722221
19/06/23 16:28:42	35	£23.410	XLON	789243802722248
19/06/23 16:28:42	73	£23.410	XLON	789243802722241
19/06/23 16:28:42	429	£23.410	XLON	789243802722246
19/06/23 16:28:42	586	£23.410	XLON	789243802722247
19/06/23 16:28:42	605	£23.410	XLON	789243802722243
19/06/23 16:28:42	1,060	£23.410	XLON	789243802722242
19/06/23 16:28:50	438	£23.410	XLON	789243802722269
19/06/23 16:28:51	328	£23.410	XLON	789243802722276
19/06/23 16:28:51	450	£23.410	XLON	789243802722275
19/06/23 16:29:24	359	£23.415	XLON	789243802722381
19/06/23 16:29:26	752	£23.410	XLON	789243802722385
19/06/23 16:29:32	4	£23.415	XLON	789243802722425
19/06/23 16:29:32	406	£23.415	XLON	789243802722424
19/06/23 16:29:41	25	£23.410	XLON	789243802722474
19/06/23 08:37:38	1,415	€27.640	XAMS	1U9GJ068D
19/06/23 08:38:24	987	€27.640	CEUX	260000I6K
19/06/23 08:41:30	600	€27.615	XAMS	1U9GJ06AW
19/06/23 08:41:44	500	€27.610	XAMS	1U9GJ06BB
19/06/23 08:41:44	1,367	€27.610	XAMS	1U9GJ06BC
19/06/23 08:42:04	500	€27.610	XAMS	1U9GJ06BN
19/06/23 08:42:04	1,000	€27.610	XAMS	1U9GJ06BO
19/06/23 08:42:49	525	€27.630	CEUX	260000J5E
19/06/23 08:43:20	228	€27.625	XAMS	1U9GJ06CL
19/06/23 08:43:20	1,737	€27.625	XAMS	1U9GJ06CK
19/06/23 08:43:42	729	€27.615	XAMS	1U9GJ06CN
19/06/23 08:44:14	735	€27.625	XAMS	1U9GJ06D3
19/06/23 08:44:15	685	€27.620	CEUX	260000JHM
19/06/23 08:46:03	504	€27.625	CEUX	260000JW6
19/06/23 08:46:03	326	€27.625	XAMS	1U9GJ06EV
19/06/23 08:46:03	500	€27.625	XAMS	1U9GJ06EU
19/06/23 08:46:35	561	€27.630	CEUX	260000JZO
19/06/23 08:46:35	216	€27.630	XAMS	1U9GJ06FK
19/06/23 08:46:35	500	€27.630	XAMS	1U9GJ06FJ
19/06/23 08:47:40	222	€27.615	CEUX	260000K8O
19/06/23 08:47:40	361	€27.615	CEUX	260000K8N
19/06/23 08:47:58	545	€27.615	CEUX	260000KAW
19/06/23 08:48:56	1,438	€27.625	XAMS	1U9GJ06I7
19/06/23 08:49:39	531	€27.620	CEUX	260000KTD
19/06/23 08:49:39	756	€27.625	CEUX	260000KSZ
19/06/23 08:49:39	371	€27.625	XAMS	1U9GJ06J2
19/06/23 08:49:39	500	€27.625	XAMS	1U9GJ06J1
19/06/23 08:51:21	561	€27.620	CEUX	260000L7M
19/06/23 08:53:10	1,112	€27.630	CEUX	260000LIX
19/06/23 08:54:34	678	€27.640	CEUX	260000LWT
19/06/23 08:54:34	730	€27.640	XAMS	1U9GJ06NA
19/06/23 08:55:21	910	€27.640	XAMS	1U9GJ06O9

19/06/23 08:56:10	878	€27.645	CEUX	260000M6T
19/06/23 08:56:10	2,369	€27.645	XAMS	1U9GJ06OZ
19/06/23 08:56:52	520	€27.640	CEUX	260000MCY
19/06/23 08:56:52	158	€27.640	XAMS	1U9GJ06PM
19/06/23 08:56:52	372	€27.640	XAMS	1U9GJ06PL
19/06/23 08:58:10	2,102	€27.630	XAMS	1U9GJ06SD
19/06/23 08:59:04	1,083	€27.630	CEUX	260000N09
19/06/23 09:00:01	4	€27.625	XAMS	1U9GJ06VR
19/06/23 09:00:01	500	€27.625	XAMS	1U9GJ06VQ
19/06/23 09:00:38	413	€27.615	XAMS	1U9GJ06WF
19/06/23 09:00:38	500	€27.615	XAMS	1U9GJ06WE
19/06/23 09:01:40	622	€27.610	CEUX	260000NHF
19/06/23 09:03:00	461	€27.615	XAMS	1U9GJ06YM
19/06/23 09:03:00	491	€27.615	XAMS	1U9GJ06YL
19/06/23 09:03:14	731	€27.620	CEUX	260000NQW
19/06/23 09:03:14	461	€27.620	XAMS	1U9GJ06YS
19/06/23 09:03:14	491	€27.620	XAMS	1U9GJ06YT
19/06/23 09:03:14	500	€27.620	XAMS	1U9GJ06YU
19/06/23 09:03:14	1,695	€27.620	XAMS	1U9GJ06YR
19/06/23 09:03:33	150	€27.625	XAMS	1U9GJ06ZB
19/06/23 09:03:33	288	€27.625	XAMS	1U9GJ06Z9
19/06/23 09:03:33	461	€27.625	XAMS	1U9GJ06Z8
19/06/23 09:03:33	500	€27.625	XAMS	1U9GJ06Z5
19/06/23 09:03:33	600	€27.625	XAMS	1U9GJ06ZA
19/06/23 09:03:33	750	€27.625	XAMS	1U9GJ06Z7
19/06/23 09:03:33	1,595	€27.625	XAMS	1U9GJ06Z6
19/06/23 09:03:36	459	€27.625	XAMS	1U9GJ06ZE
19/06/23 09:03:36	500	€27.625	XAMS	1U9GJ06ZD
19/06/23 09:04:06	1,820	€27.630	XAMS	1U9GJ06ZR
19/06/23 09:04:29	692	€27.630	CEUX	260000NZM
19/06/23 09:04:53	577	€27.635	XAMS	1U9GJ070C
19/06/23 09:05:00	9	€27.635	XAMS	1U9GJ070E
19/06/23 09:05:00	2,161	€27.635	XAMS	1U9GJ070D
19/06/23 09:05:39	1,114	€27.630
19/06/23 09:05:59			CEUX	260000O9E
	401	€27.630	XAMS	1U9GJ071X
19/06/23 09:05:59	500	€27.630	XAMS	1U9GJ071W
19/06/23 09:06:39	305	€27.645	XAMS	1U9GJ072E
19/06/23 09:06:40	50	€27.640	XAMS	1U9GJ072O
19/06/23 09:06:40	577	€27.640	XAMS	1U9GJ072N
19/06/23 09:06:40	614	€27.640	XAMS	1U9GJ072M
19/06/23 09:07:11	264	€27.640	XAMS	1U9GJ073D
19/06/23 09:07:11	614	€27.640	XAMS	1U9GJ073E
19/06/23 09:07:11	1,000	€27.640	XAMS	1U9GJ073C
19/06/23 09:08:26	101	€27.650	XAMS	1U9GJ074B
19/06/23 09:08:26	614	€27.650	XAMS	1U9GJ074A
19/06/23 09:08:27	577	€27.645	XAMS	1U9GJ074W
19/06/23 09:08:27	614	€27.645	XAMS	1U9GJ074V
19/06/23 09:08:37	470	€27.645	XAMS	1U9GJ0756
19/06/23 09:08:37	577	€27.645	XAMS	1U9GJ0755
19/06/23 09:08:37	614	€27.645	XAMS	1U9GJ0754
19/06/23 09:08:42	764	€27.645	CEUX	260000OW5

19/06/23 09:08:44	125	€27.645	XAMS	1U9GJ075E
19/06/23 09:08:44	287	€27.645	XAMS	1U9GJ075D
19/06/23 09:08:44	577	€27.645	XAMS	1U9GJ075B
19/06/23 09:08:44	614	€27.645	XAMS	1U9GJ075A
19/06/23 09:08:44	800	€27.645	XAMS	1U9GJ075C
19/06/23 09:08:45	603	€27.635	CEUX	260000OWT
19/06/23 09:08:45	315	€27.635	XAMS	1U9GJ075N
19/06/23 09:08:45	421	€27.635	XAMS	1U9GJ075O
19/06/23 09:08:45	594	€27.635	XAMS	1U9GJ075M
19/06/23 09:08:56	271	€27.640	XAMS	1U9GJ075U
19/06/23 09:08:56	577	€27.640	XAMS	1U9GJ075V
19/06/23 09:08:56	614	€27.640	XAMS	1U9GJ075T
19/06/23 09:09:56	500	€27.630	XAMS	1U9GJ076O
19/06/23 09:09:56	879	€27.630	XAMS	1U9GJ076P
19/06/23 09:10:38	130	€27.620	XAMS	1U9GJ0778
19/06/23 09:10:38	500	€27.620	XAMS	1U9GJ0777
19/06/23 09:10:49	526	€27.615	CEUX	260000PDF
19/06/23 09:11:06	627	€27.605	XAMS	1U9GJ077S
19/06/23 09:11:37	918	€27.605	XAMS	1U9GJ0787
19/06/23 09:11:50	877	€27.600	CEUX	260000PIK
19/06/23 09:11:50	271	€27.595	XAMS	1U9GJ078X
19/06/23 09:11:50	399	€27.595	XAMS	1U9GJ0790
19/06/23 09:11:50	573	€27.595	XAMS	1U9GJ0791
19/06/23 09:11:50	577	€27.595	XAMS	1U9GJ078Z
19/06/23 09:11:50	614	€27.595	XAMS	1U9GJ078Y
19/06/23 09:11:50	500	€27.600	XAMS	1U9GJ0792
19/06/23 09:11:50 19/06/23 09:11:50	539 1,466	€27.600 €27.600	XAMS XAMS	1U9GJ0793 1U9GJ078O
19/06/23 09:11:51	107	€27.595	XAMS	1U9GJ0794
19/06/23 09:11:51	324	€27.595	XAMS	1U9GJ0798
19/06/23 09:11:51	351	€27.595	XAMS	1U9GJ0799
19/06/23 09:11:51	577	€27.595	XAMS	1U9GJ0796
19/06/23 09:11:51	614	€27.595	XAMS	1U9GJ0795
19/06/23 09:12:03	110	€27.595	XAMS	1U9GJ079A
19/06/23 09:12:03	500	€27.595	XAMS	1U9GJ079B
19/06/23 09:12:03 19/06/23 09:12:59	1,684 828	€27.595 €27.590	XAMS XAMS	1U9GJ079C 1U9GJ079W
19/06/23 09:13:00	92	€27.590	XAMS	1U9GJ079Y
19/06/23 09:13:00	500	€27.590	XAMS	1U9GJ079X
19/06/23 09:13:00	764	€27.590	XAMS	1U9GJ079Z
19/06/23 09:14:01	557	€27.595	CEUX	260000PWK
19/06/23 09:14:14	680	€27.595	XAMS	1U9GJ07BK
19/06/23 09:14:42	573	€27.595	CEUX	260000Q0J
19/06/23 09:17:36	19	€27.620	CEUX	260000QLU
19/06/23 09:17:36	62	€27.620	CEUX	260000QLV
19/06/23 09:17:36	764	€27.620	CEUX	260000QLT
19/06/23 09:17:36	818	€27.625	CEUX	260000QLR
19/06/23 09:17:36	687	€27.620	XAMS	1U9GJ07GE
19/06/23 09:20:13	506	€27.600	CEUX	260000R4S
19/06/23 09:21:43 19/06/23 09:22:10	565 565	€27.585 €27.585	CEUX XAMS	260000RGZ 1U9GJ07MV

19/06/23 09:22:57	1,438	€27.580	XAMS	1U9GJ07NW
19/06/23 09:23:06	399	€27.575	CEUX	260000RUE
19/06/23 09:24:15	597	€27.590	XAMS	1U9GJ07OR
19/06/23 09:24:52	628	€27.600	CEUX	260000SA3
19/06/23 09:24:52	854	€27.600	XAMS	1U9GJ07PK
19/06/23 09:26:01	500	€27.605	XAMS	1U9GJ07PX
19/06/23 09:26:02	76	€27.605	XAMS	1U9GJ07PY
19/06/23 09:26:03	245	€27.605	XAMS	1U9GJ07Q3
19/06/23 09:26:30	750	€27.615	XAMS	1U9GJ07R0
19/06/23 09:26:57	540	€27.610	CEUX	260000SPQ
19/06/23 09:27:39	973	€27.620	XAMS	1U9GJ07S5
19/06/23 09:27:40	500	€27.620	XAMS	1U9GJ07SB
19/06/23 09:27:40	655	€27.620	XAMS	1U9GJ07SA
19/06/23 09:27:40	872	€27.620	XAMS	1U9GJ07S9
19/06/23 09:28:01	3	€27.625	XAMS	1U9GJ07T5
19/06/23 09:28:01	500	€27.625	XAMS	1U9GJ07T4
19/06/23 09:28:01	1,260	€27.625	XAMS	1U9GJ07T3
19/06/23 09:28:40	57	€27.625	CEUX	260000SZ0
19/06/23 09:28:40	538	€27.625	CEUX	260000SZ1
19/06/23 09:28:40	606	€27.625	XAMS	1U9GJ07TE
19/06/23 09:28:53	565	€27.615	XAMS	1U9GJ07TO
19/06/23 09:30:12	300	€27.605	XAMS	1U9GJ07VY
19/06/23 09:30:12	611	€27.605	XAMS	1U9GJ07VZ
19/06/23 09:32:06	500	€27.600	CEUX	260000TKP
19/06/23 09:32:06	986	€27.605	CEUX	260000TKO
19/06/23 09:32:06	216	€27.600	XAMS	1U9GJ07X9
19/06/23 09:32:06	614	€27.600	XAMS	1U9GJ07X8
19/06/23 09:32:06	82	€27.605	XAMS	1U9GJ07X4
19/06/23 09:32:06	1,161	€27.605	XAMS	1U9GJ07X5
19/06/23 09:34:35	500	€27.595	XAMS	1U9GJ07XY
19/06/23 09:35:13	622	€27.590	CEUX	260000U5Q
19/06/23 09:35:13	1,457	€27.590	XAMS	1U9GJ07ZG
19/06/23 09:35:33	390	€27.585	XAMS	1U9GJ07ZP
19/06/23 09:35:33	1,030	€27.585	XAMS	1U9GJ07ZO
19/06/23 09:37:00 19/06/23 09:37:26	502 1,805	€27.580 €27.580	CEUX XAMS	260000ULD 1U9GJ080K
19/06/23 09:38:12	500	€27.585	XAMS	1U9GJ0812
19/06/23 09:38:16	507	€27.585	CEUX	260000UV4
19/06/23 09:38:16	108	€27.580	XAMS	1U9GJ081O
19/06/23 09:38:16	500	€27.580	XAMS	1U9GJ081N
19/06/23 09:38:16	545	€27.585	XAMS	1U9GJ081F
19/06/23 09:40:19	518	€27.585	CEUX	260000VFO
19/06/23 09:40:19	52	€27.585	XAMS	1U9GJ0834
19/06/23 09:40:19 19/06/23 09:40:23	639 142	€27.585 €27.580	XAMS XAMS	1U9GJ0835 1U9GJ083A
19/06/23 09:40:23	500	€27.580	XAMS	1U9GJ0839
19/06/23 09:41:26	158	€27.595	XAMS	1U9GJ0844
19/06/23 09:41:26	270	€27.595	XAMS	1U9GJ0842
19/06/23 09:41:26	614	€27.595	XAMS	1U9GJ0843
19/06/23 09:41:40	350	€27.595	XAMS	1U9GJ0845
19/06/23 09:41:40	614	€27.595	XAMS	1U9GJ0846

19/06/23 09:42:21	614	€27.600	XAMS	1U9GJ084V
19/06/23 09:42:57	500	€27.605	XAMS	1U9GJ0852
19/06/23 09:43:02	141	€27.605	XAMS	1U9GJ0856
19/06/23 09:43:02	614	€27.605	XAMS	1U9GJ0855
19/06/23 09:43:47	396	€27.605	CEUX	260000W4V
19/06/23 09:43:47	893	€27.605	CEUX	260000W4W
19/06/23 09:43:47	558	€27.605	XAMS	1U9GJ085H
19/06/23 09:43:47	1,846	€27.605	XAMS	1U9GJ085I
19/06/23 09:45:20	520	€27.600	CEUX	260000WHL
19/06/23 09:45:20	824	€27.600	XAMS	1U9GJ0880
19/06/23 09:45:30	177	€27.595	XAMS	1U9GJ088E
19/06/23 09:45:30	500	€27.595	XAMS	1U9GJ088D
19/06/23 09:48:34	1,420	€27.600	CEUX	260000X7N
19/06/23 09:49:21	500	€27.595	XAMS	1U9GJ08A7
19/06/23 09:49:21	1,225	€27.595	XAMS	1U9GJ08A8
19/06/23 09:49:51	38	€27.590	XAMS	1U9GJ08AC
19/06/23 09:49:51	500	€27.590	XAMS	1U9GJ08AB
19/06/23 09:51:29	637	€27.600	CEUX	260000XT1
19/06/23 09:53:54	1,456	€27.600	XAMS	1U9GJ08D0
19/06/23 09:54:05	333	€27.600	CEUX	260000Y8G
19/06/23 09:54:05	717	€27.600	CEUX	260000Y8F
19/06/23 09:55:05	74	€27.600	CEUX	260000YFR
19/06/23 09:55:41	500	€27.600	XAMS	1U9GJ08EQ
19/06/23 09:55:42	53	€27.600	XAMS	1U9GJ08ET
19/06/23 09:55:45	131	€27.600	XAMS	1U9GJ08EU
19/06/23 09:55:47	102	€27.605	XAMS	1U9GJ08F9
19/06/23 09:55:47	550	€27.605	XAMS	1U9GJ08F8
19/06/23 09:55:55	268	€27.605	XAMS	1U9GJ08FB
19/06/23 09:55:55	614	€27.605	XAMS	1U9GJ08FC
19/06/23 09:56:31	661	€27.605	CEUX	260000YQ0
19/06/23 09:56:31	16	€27.605	XAMS	1U9GJ08G2
19/06/23 09:56:31	345	€27.605	XAMS	1U9GJ08FY
19/06/23 09:56:31	500	€27.605	XAMS	1U9GJ08FL
19/06/23 09:56:31	577	€27.605	XAMS	1U9GJ08G0
19/06/23 09:56:31	614	€27.605	XAMS	1U9GJ08FZ
19/06/23 09:56:31	653	€27.605	XAMS	1U9GJ08G1
19/06/23 09:56:31	1,680	€27.605	XAMS	1U9GJ08FM
19/06/23 09:58:00	516	€27.615	CEUX	260000Z56
19/06/23 09:58:00	1,073	€27.615	XAMS	1U9GJ08HO
19/06/23 09:59:58	5	€27.630	XAMS	1U9GJ08JH
19/06/23 09:59:58	600	€27.630	XAMS	1U9GJ08JG
19/06/23 09:59:58	1,788	€27.630	XAMS	1U9GJ08JF
19/06/23 10:00:11	577	€27.635	XAMS	1U9GJ08JV
19/06/23 10:00:11	614	€27.635	XAMS	1U9GJ08JU
19/06/23 10:00:11	4,596	€27.635	XAMS	1U9GJ08JW
19/06/23 10:00:34	559	€27.645	XAMS	1U9GJ08KU
19/06/23 10:00:34	2,390	€27.645	XAMS	1U9GJ08KM
19/06/23 10:00:36	195	€27.645	XAMS	1U9GJ08KZ
19/06/23 10:00:36	485	€27.645	XAMS	1U9GJ08KY
19/06/23 10:00:36	614	€27.645	XAMS	1U9GJ08KX
19/06/23 10:01:17	245	€27.645	XAMS	1U9GJ08LM
19/06/23 10:01:17	500	€27.645	XAMS	1U9GJ08LL

19/06/23 10:01:19	68	€27.640	XAMS	1U9GJ08M1
19/06/23 10:01:19	166	€27.640	XAMS	1U9GJ08M0
19/06/23 10:01:19	479	€27.640	XAMS	1U9GJ08LZ
19/06/23 10:01:19	559	€27.640	XAMS	1U9GJ08M2
19/06/23 10:01:19	577	€27.640	XAMS	1U9GJ08LY
19/06/23 10:01:19	614	€27.640	XAMS	1U9GJ08LX
19/06/23 10:02:08	342	€27.640	XAMS	1U9GJ08N2
19/06/23 10:02:08	800	€27.640	XAMS	1U9GJ08N1
19/06/23 10:02:31	25	€27.650	XAMS	1U9GJ08NF
19/06/23 10:02:56	1,921	€27.655	XAMS	1U9GJ08O4
19/06/23 10:03:12	809	€27.655	CEUX	26000104I
19/06/23 10:03:12	835	€27.655	CEUX	26000104J
19/06/23 10:03:12	552	€27.655	XAMS	1U9GJ08OA
19/06/23 10:03:12	1,953	€27.655	XAMS	1U9GJ08O9
19/06/23 10:04:02	198	€27.655	XAMS	1U9GJ08OK
19/06/23 10:04:02	1,047	€27.655	XAMS	1U9GJ08OL
19/06/23 10:04:33	560	€27.655	CEUX	2600010BR
19/06/23 10:04:34	592	€27.650	CEUX	2600010BY
19/06/23 10:04:50	465	€27.650	XAMS	1U9GJ08P6
19/06/23 10:05:49	567	€27.670	XAMS	1U9GJ08RT
19/06/23 10:06:04	268	€27.680	XAMS	1U9GJ08SA
19/06/23 10:06:04	500	€27.680	XAMS	1U9GJ08S9
19/06/23 10:06:06	87	€27.680	XAMS	1U9GJ08SB
19/06/23 10:06:06	333	€27.680	XAMS	1U9GJ08SD
19/06/23 10:06:06	614	€27.680	XAMS	1U9GJ08SC
19/06/23 10:06:06	910	€27.680	XAMS	1U9GJ08SE
19/06/23 10:06:10	262	€27.680	XAMS	1U9GJ08SN
19/06/23 10:06:10	500	€27.680	XAMS	1U9GJ08SK
19/06/23 10:06:10	500	€27.680	XAMS	1U9GJ08SL
19/06/23 10:06:10	614	€27.680	XAMS	1U9GJ08SM
19/06/23 10:07:05	590	€27.680	XAMS	1U9GJ08T5
19/06/23 10:07:05	850	€27.680	XAMS	1U9GJ08T4
19/06/23 10:07:23	614	€27.685	XAMS	1U9GJ08TE
19/06/23 10:08:01	15	€27.690	XAMS	1U9GJ08TM
19/06/23 10:08:01	453	€27.690	XAMS	1U9GJ08TN
19/06/23 10:08:01	723	€27.690	XAMS	1U9GJ08TL
19/06/23 10:08:30	577	€27.690	XAMS	1U9GJ08TQ
19/06/23 10:09:05	395	€27.690	CEUX	2600011F9
19/06/23 10:09:05	94	€27.695	XAMS	1U9GJ08UF
19/06/23 10:09:05	768	€27.695	XAMS	1U9GJ08UE
19/06/23 10:10:18	600	€27.700	CEUX	2600011LI
19/06/23 10:10:18	700	€27.700	XAMS	1U9GJ08WB
19/06/23 10:10:18	723	€27.700	XAMS	1U9GJ08WA
19/06/23 10:10:18	768	€27.700	XAMS	1U9GJ08W9
19/06/23 10:10:26	197	€27.695	XAMS	1U9GJ08WQ
19/06/23 10:10:26	2,112	€27.695	XAMS	1U9GJ08WP
19/06/23 10:10:26	381	€27.700	XAMS	1U9GJ08WF
19/06/23 10:10:26	768	€27.700	XAMS	1U9GJ08WE
19/06/23 10:10:50	951	€27.690	XAMS	1U9GJ08WV
19/06/23 10:11:00	500	€27.690	XAMS	1U9GJ08WX
19/06/23 10:11:00	820	€27.690	XAMS	1U9GJ08WW
19/06/23 10:11:38	651	€27.695	CEUX	2600011ZL

19/06/23 10:11:38	348	€27.695	XAMS	1U9GJ08X9
19/06/23 10:11:38	500	€27.695	XAMS	1U9GJ08X8
19/06/23 10:12:41	471	€27.700	XAMS	1U9GJ08XV
19/06/23 10:12:41	1,299	€27.700	XAMS	1U9GJ08XU
19/06/23 10:13:13	4,528	€27.720	XAMS	1U9GJ08ZG
19/06/23 10:13:14	50	€27.720	XAMS	1U9GJ08ZO
19/06/23 10:13:14	313	€27.720	XAMS	1U9GJ08ZL
19/06/23 10:13:14	723	€27.720	XAMS	1U9GJ08ZN
19/06/23 10:13:14	768	€27.720	XAMS	1U9GJ08ZM
19/06/23 10:13:15	50	€27.720	XAMS	1U9GJ08ZR
19/06/23 10:13:15	53	€27.720	XAMS	1U9GJ08ZP
19/06/23 10:13:15	768	€27.720	XAMS	1U9GJ08ZQ
19/06/23 10:13:16	50	€27.720	XAMS	1U9GJ08ZU
19/06/23 10:13:16	314	€27.720	XAMS	1U9GJ08ZS
19/06/23 10:13:16	524	€27.720	XAMS	1U9GJ08ZV
19/06/23 10:13:16	640	€27.720	XAMS	1U9GJ08ZW
19/06/23 10:13:16	768	€27.720	XAMS	1U9GJ08ZT
19/06/23 10:13:30	315	€27.735	XAMS	1U9GJ090T
19/06/23 10:13:30	389	€27.735	XAMS	1U9GJ090V
19/06/23 10:13:30	768	€27.735	XAMS	1U9GJ090U
19/06/23 10:13:41	723	€27.735	XAMS	1U9GJ091L
19/06/23 10:13:47	723	€27.740	XAMS	1U9GJ091Y
19/06/23 10:13:48	50	€27.735	XAMS	1U9GJ0923
19/06/23 10:13:48	418	€27.735	XAMS	1U9GJ0922
19/06/23 10:13:48	500	€27.735	XAMS	1U9GJ091Z
19/06/23 10:13:48	723	€27.735	XAMS	1U9GJ0921
19/06/23 10:13:48	768	€27.735	XAMS	1U9GJ0920
19/06/23 10:13:52	723	€27.745	XAMS	1U9GJ092G
19/06/23 10:13:52	768	€27.745	XAMS	1U9GJ092F
19/06/23 10:13:53	7	€27.745	XAMS	1U9GJ092N
19/06/23 10:13:53	50	€27.745	XAMS	1U9GJ092H
19/06/23 10:13:53	50	€27.745	XAMS	1U9GJ092K
19/06/23 10:13:53	723	€27.745	XAMS	1U9GJ092J
19/06/23 10:13:53	723	€27.745	XAMS	1U9GJ092M
19/06/23 10:13:53	768	€27.745	XAMS	1U9GJ092I
19/06/23 10:13:53	768	€27.745	XAMS	1U9GJ092L
19/06/23 10:13:54	6	€27.745	XAMS	1U9GJ092P
19/06/23 10:13:54	50	€27.745	XAMS	1U9GJ092Q
19/06/23 10:13:54	723	€27.745	XAMS	1U9GJ092O
19/06/23 10:13:55	649	€27.740	XAMS	1U9GJ092Y
19/06/23 10:14:39	723	€27.750	XAMS	1U9GJ0940
19/06/23 10:15:06	663	€27.755	XAMS	1U9GJ0944
19/06/23 10:15:12	50	€27.760	XAMS	1U9GJ094L
19/06/23 10:15:12	355	€27.760	XAMS	1U9GJ094K
19/06/23 10:15:12	723	€27.760	XAMS	1U9GJ094J
19/06/23 10:15:13	20	€27.760	XAMS	1U9GJ094Q
19/06/23 10:15:13	226	€27.760	XAMS	1U9GJ094R
19/06/23 10:15:13	274	€27.760	XAMS	1U9GJ094S
19/06/23 10:15:13	421	€27.760	XAMS	1U9GJ094O
19/06/23 10:15:13	723	€27.760	XAMS	1U9GJ094P
19/06/23 10:15:21	723	€27.750	XAMS	1U9GJ095J
19/06/23 10:15:24	480	€27.750	XAMS	1U9GJ095L

19/06/23 10:15:24	723	€27.750	XAMS	1U9GJ095K
19/06/23 10:15:26	75	€27.750	XAMS	1U9GJ095S
19/06/23 10:15:48	345	€27.765	XAMS	1U9GJ0969
19/06/23 10:15:48	500	€27.765	XAMS	1U9GJ0965
19/06/23 10:15:48	550	€27.765	XAMS	1U9GJ096A
19/06/23 10:15:48	1,451	€27.765	XAMS	1U9GJ096B
19/06/23 10:15:48	1,801	€27.765	XAMS	1U9GJ0966
19/06/23 10:16:38	548	€27.770	CEUX	26000135A
19/06/23 10:16:38	357	€27.770	XAMS	1U9GJ096N
19/06/23 10:16:38	500	€27.770	XAMS	1U9GJ096L
19/06/23 10:16:38	551	€27.770	XAMS	1U9GJ096H
19/06/23 10:16:38	1,862	€27.770	XAMS	1U9GJ096M
19/06/23 10:16:40	226	€27.770	XAMS	1U9GJ096S
19/06/23 10:16:40	279	€27.770	XAMS	1U9GJ096T
19/06/23 10:16:40	287	€27.770	XAMS	1U9GJ096U
19/06/23 10:16:40	500	€27.770	XAMS	1U9GJ096Q
19/06/23 10:16:40	533	€27.770	XAMS	1U9GJ096R
19/06/23 10:16:40	662	€27.770	XAMS	1U9GJ096V
19/06/23 10:16:41	531	€27.770	XAMS	1U9GJ096Y
19/06/23 10:16:41	662	€27.770	XAMS	1U9GJ096Z
19/06/23 10:16:41	1,500	€27.770	XAMS	1U9GJ096X
19/06/23 10:17:01	650	€27.765	XAMS	1U9GJ0975
19/06/23 10:18:11	1,000	€27.775	XAMS	1U9GJ0987
19/06/23 10:18:13	900	€27.775	XAMS	1U9GJ0988
19/06/23 10:19:41	315	€27.795	XAMS	1U9GJ099J
19/06/23 10:19:41	649	€27.795	XAMS	1U9GJ099K
19/06/23 10:19:46	80	€27.795	XAMS	1U9GJ099R
19/06/23 10:19:52	580	€27.790	CEUX	2600013S0
19/06/23 10:19:52	1,091	€27.790	CEUX	2600013RY
19/06/23 10:19:52	939	€27.790	XAMS	1U9GJ099U
19/06/23 10:19:52	1,402	€27.790	XAMS	1U9GJ099V
19/06/23 10:19:52	14	€27.795	XAMS	1U9GJ09A7
19/06/23 10:19:52	226	€27.795	XAMS	1U9GJ09A5
19/06/23 10:19:52	266	€27.795	XAMS	1U9GJ09A2
19/06/23 10:19:52	431	€27.795	XAMS	1U9GJ09A4
19/06/23 10:19:52	500	€27.795	XAMS	1U9GJ09A1
19/06/23 10:19:52	655	€27.795	XAMS	1U9GJ09A3
19/06/23 10:19:52	734	€27.795	XAMS	1U9GJ09A6
19/06/23 10:20:09	626	€27.790	XAMS	1U9GJ09AD
19/06/23 10:21:00	598	€27.795	CEUX	26000144G
19/06/23 10:21:00	495	€27.795	XAMS	1U9GJ09BB
19/06/23 10:21:00	1,932	€27.795	XAMS	1U9GJ09BC
19/06/23 10:21:56	1,088	€27.790	XAMS	1U9GJ09C6
19/06/23 10:22:44	776	€27.785	CEUX	2600014Q6
19/06/23 10:22:44	852	€27.785	XAMS	1U9GJ09D8
19/06/23 10:22:46	332	€27.780	XAMS	1U9GJ09D9
19/06/23 10:23:47	671	€27.780	XAMS	1U9GJ09DS
19/06/23 10:25:07	261	€27.795	XAMS	1U9GJ09FG
19/06/23 10:25:07	500	€27.795	XAMS	1U9GJ09FF
19/06/23 10:25:27	257	€27.785	CEUX	2600015B9
19/06/23 10:25:27	1,091	€27.785	CEUX	2600015B8
19/06/23 10:25:27	172	€27.780	XAMS	1U9GJ09FS

19/06/23 10:25:27	182	€27.785	XAMS	1U9GJ09FU
19/06/23 10:25:27	308	€27.785	XAMS	1U9GJ09FT
19/06/23 10:26:15	1,066	€27.775	XAMS	1U9GJ09GL
19/06/23 10:26:15	1,258	€27.775	XAMS	1U9GJ09GK
19/06/23 10:26:27	736	€27.770	XAMS	1U9GJ09H9
19/06/23 10:26:41	360	€27.770	XAMS	1U9GJ09HB
19/06/23 10:26:41	500	€27.770	XAMS	1U9GJ09HA
19/06/23 10:28:28	253	€27.750	CEUX	2600015XY
19/06/23 10:28:28	270	€27.750	CEUX	2600015XZ
19/06/23 10:29:08	97	€27.755	XAMS	1U9GJ09J8
19/06/23 10:29:08	274	€27.755	XAMS	1U9GJ09J7
19/06/23 10:29:08	632	€27.755	XAMS	1U9GJ09J6
19/06/23 10:29:38	558	€27.745	XAMS	1U9GJ09JP
19/06/23 10:29:38	769	€27.745	XAMS	1U9GJ09JQ
19/06/23 10:29:38	1,183	€27.755	XAMS	1U9GJ09JL
19/06/23 10:29:57	522	€27.740	CEUX	26000168W
19/06/23 10:30:12	626	€27.770	XAMS	1U9GJ09L4
19/06/23 10:30:15	238	€27.770	XAMS	1U9GJ09L6
19/06/23 10:30:15	372	€27.770	XAMS	1U9GJ09L5
19/06/23 10:30:35	277	€27.770	XAMS	1U9GJ09LM
19/06/23 10:30:40	85	€27.770	XAMS	1U9GJ09LO
19/06/23 10:30:45	333	€27.770	XAMS	1U9GJ09LS
19/06/23 10:30:48	12	€27.770	XAMS	1U9GJ09LV
19/06/23 10:30:48	265	€27.770	XAMS	1U9GJ09LU
19/06/23 10:30:48	275	€27.770	XAMS	1U9GJ09LW
19/06/23 10:30:48	500	€27.770	XAMS	1U9GJ09LT
19/06/23 10:32:12	444	€27.775	CEUX	2600016MU
19/06/23 10:32:12	600	€27.775	CEUX	2600016MT
19/06/23 10:32:15	20	€27.770	XAMS	1U9GJ09MR
19/06/23 10:32:15	1,385	€27.770	XAMS	1U9GJ09MS
19/06/23 10:33:30	45	€27.770	XAMS	1U9GJ09NL
19/06/23 10:33:47	328	€27.770	XAMS	1U9GJ09NQ
19/06/23 10:33:47	500	€27.770	XAMS	1U9GJ09NO
19/06/23 10:33:47	550	€27.770	XAMS	1U9GJ09NP
19/06/23 10:34:05	266	€27.770	XAMS	1U9GJ09NR
19/06/23 10:34:05	341	€27.770	XAMS	1U9GJ09NS
19/06/23 10:34:08	275	€27.770	XAMS	1U9GJ09NT
19/06/23 10:34:11	270	€27.770	XAMS	1U9GJ09NU
19/06/23 10:34:18	31	€27.765	XAMS	1U9GJ09NX
19/06/23 10:34:18	180	€27.765	XAMS	1U9GJ09NW
19/06/23 10:34:18	504	€27.765	XAMS	1U9GJ09NY
19/06/23 10:34:18	750	€27.765	XAMS	1U9GJ09NZ
19/06/23 10:34:18	854	€27.765	XAMS	1U9GJ09O0
19/06/23 10:34:18	131	€27.770	XAMS	1U9GJ09O5
19/06/23 10:34:18	276	€27.770	XAMS	1U9GJ09O1
19/06/23 10:34:18	341	€27.770	XAMS	1U9GJ09O2
19/06/23 10:34:18	500	€27.770	XAMS	1U9GJ09O3
19/06/23 10:34:18	1,106	€27.770	XAMS	1U9GJ09O4
19/06/23 10:34:31	12	€27.765	XAMS	1U9GJ09O8
19/06/23 10:34:31	1,300	€27.765	XAMS	1U9GJ09O7
19/06/23 10:34:32	181	€27.765	CEUX	260001734
19/06/23 10:34:32	429	€27.765	CEUX	260001735

19/06/23 10:36:03	129	€27.785	XAMS	1U9GJ09PG
19/06/23 10:36:44	22	€27.785	XAMS	1U9GJ09QJ
19/06/23 10:36:53	166	€27.785	XAMS	1U9GJ09QN
19/06/23 10:36:53	497	€27.785	XAMS	1U9GJ09QP
19/06/23 10:36:53	1,596	€27.785	XAMS	1U9GJ09QO
19/06/23 10:36:53	226	€27.790	XAMS	1U9GJ09QM
19/06/23 10:37:03	44	€27.785	XAMS	1U9GJ09R1
19/06/23 10:37:03	490	€27.785	XAMS	1U9GJ09R3
19/06/23 10:37:03	550	€27.785	XAMS	1U9GJ09R4
19/06/23 10:37:03	575	€27.785	XAMS	1U9GJ09R5
19/06/23 10:37:03	666	€27.785	XAMS	1U9GJ09R2
19/06/23 10:37:36	1,040	€27.785	CEUX	2600017JJ
19/06/23 10:37:36	323	€27.785	XAMS	1U9GJ09RE
19/06/23 10:37:36	500	€27.785	XAMS	1U9GJ09RD
19/06/23 10:38:32	517	€27.780	CEUX	2600017R7
19/06/23 10:39:57	54	€27.790	XAMS	1U9GJ09T9
19/06/23 10:39:57	266	€27.790	XAMS	1U9GJ09T7
19/06/23 10:39:57	636	€27.790	XAMS	1U9GJ09T8
19/06/23 10:39:59	281	€27.790	XAMS	1U9GJ09TA
19/06/23 10:39:59	522	€27.790	XAMS	1U9GJ09TB
19/06/23 10:40:14	1,377	€27.785	XAMS	1U9GJ09TG
19/06/23 10:40:43	2,000	€27.795	XAMS	1U9GJ09UA
19/06/23 10:40:48	193	€27.795	XAMS	1U9GJ09UE
19/06/23 10:40:48	2,000	€27.795	XAMS	1U9GJ09UD
19/06/23 10:40:56	5,005	€27.800	XAMS	1U9GJ09UM
19/06/23 10:41:03	648	€27.800	XAMS	1U9GJ09UY
19/06/23 10:41:03	648	€27.800	XAMS	1U9GJ09UZ
19/06/23 10:41:07	2,000	€27.800	XAMS	1U9GJ09V0
19/06/23 10:41:12	2,000	€27.800	XAMS	1U9GJ09V1
19/06/23 10:41:17	50	€27.800	XAMS	1U9GJ09V4
19/06/23 10:41:17	539	€27.800	XAMS	1U9GJ09V3
19/06/23 10:41:17	2,000	€27.800	XAMS	1U9GJ09V2
19/06/23 10:41:29	665	€27.790	CEUX	2600018AW
19/06/23 10:41:29	1,028	€27.785	XAMS	1U9GJ09VW
19/06/23 10:41:29	272	€27.795	XAMS	1U9GJ09VJ
19/06/23 10:41:29	400	€27.795	XAMS	1U9GJ09VL
19/06/23 10:41:29	865	€27.795	XAMS	1U9GJ09VG
19/06/23 10:41:29	1,100	€27.795	XAMS	1U9GJ09VK
19/06/23 10:41:29	50	€27.800	XAMS	1U9GJ09VO
19/06/23 10:41:29	235	€27.800	XAMS	1U9GJ09VP
19/06/23 10:41:29	277	€27.800	XAMS	1U9GJ09VM
19/06/23 10:41:29	282	€27.800	XAMS	1U9GJ09VN
19/06/23 10:42:43	2,199	€27.790	XAMS	1U9GJ09X5
19/06/23 10:43:06	2,456	€27.795	XAMS	1U9GJ09X9
19/06/23 10:43:36	755	€27.805	XAMS	1U9GJ09Y3
19/06/23 10:43:41	652	€27.805	CEUX	2600018Q5
19/06/23 10:43:41	891	€27.805	XAMS	1U9GJ09Y7
19/06/23 10:44:40	900	€27.820	XAMS	1U9GJ0A0C
19/06/23 10:45:08	13	€27.820	XAMS	1U9GJ0A0V
19/06/23 10:45:08	50	€27.820	XAMS	1U9GJ0A0W
19/06/23 10:45:08	199	€27.820	XAMS	1U9GJ0A0T
19/06/23 10:45:08	251	€27.820	XAMS	1U9GJ0A0X

19/06/23 10:45:08	500	€27.820	XAMS	1U9GJ0A0U
19/06/23 10:45:08	768	€27.820	XAMS	1U9GJ0A0S
19/06/23 10:46:14	177	€27.825	CEUX	26000196H
19/06/23 10:46:14	506	€27.825	CEUX	26000196K
19/06/23 10:46:14	655	€27.825	CEUX	26000196G
19/06/23 10:46:14	696	€27.825	XAMS	1U9GJ0A18
19/06/23 10:46:14	2,344	€27.825	XAMS	1U9GJ0A17
19/06/23 10:46:30	405	€27.825	XAMS	1U9GJ0A1E
19/06/23 10:46:30	1,847	€27.825	XAMS	1U9GJ0A1F
19/06/23 10:46:37	631	€27.820	XAMS	1U9GJ0A1J
19/06/23 10:47:05	1,263	€27.820	XAMS	1U9GJ0A1Q
19/06/23 10:47:07	824	€27.815	XAMS	1U9GJ0A1S
19/06/23 10:48:23	2,286	€27.825	XAMS	1U9GJ0A2D
19/06/23 10:49:05	58	€27.820	CEUX	2600019QH
19/06/23 10:49:05	932	€27.820	CEUX	2600019QI
19/06/23 10:49:05	306	€27.825	XAMS	1U9GJ0A38
19/06/23 10:49:05	524	€27.825	XAMS	1U9GJ0A37
19/06/23 10:49:50	649	€27.820	XAMS	1U9GJ0A3V
19/06/23 10:50:13	366	€27.815	XAMS	1U9GJ0A3Z
19/06/23 10:50:13	914	€27.815	XAMS	1U9GJ0A3Y
19/06/23 10:50:37	551	€27.815	CEUX	260001A30
19/06/23 10:50:37	2,432	€27.815	XAMS	1U9GJ0A4R
19/06/23 10:51:29	38	€27.820	XAMS	1U9GJ0A6H
19/06/23 10:51:29	348	€27.820	XAMS	1U9GJ0A6G
19/06/23 10:51:29	723	€27.820	XAMS	1U9GJ0A6F
19/06/23 10:51:29	768	€27.820	XAMS	1U9GJ0A6E
19/06/23 10:51:29	1,101	€27.820	XAMS	1U9GJ0A6B
19/06/23 10:51:29	1,339	€27.820	XAMS	1U9GJ0A6A
19/06/23 10:52:00	1,415	€27.820	XAMS	1U9GJ0A6Q
19/06/23 10:52:37	85	€27.815	CEUX	260001AFX
19/06/23 10:52:37	468	€27.815	CEUX	260001AFW
19/06/23 10:52:37	662	€27.815	XAMS	1U9GJ0A6T
19/06/23 10:53:07	691	€27.810	CEUX	260001AKL
19/06/23 10:53:07	924	€27.810	XAMS	1U9GJ0A7A
19/06/23 10:54:33	629	€27.800	XAMS	1U9GJ0A7L
19/06/23 10:55:23	824	€27.800	XAMS	1U9GJ0A89
19/06/23 10:55:45	758	€27.800	XAMS	1U9GJ0A8O
19/06/23 10:57:37	104	€27.800	XAMS	1U9GJ0AA5
19/06/23 10:57:37	544	€27.800	XAMS	1U9GJ0AA4
19/06/23 10:58:08	367	€27.800	CEUX	260001BGP
19/06/23 10:59:33	206	€27.810	XAMS	1U9GJ0ABE
19/06/23 10:59:33	720	€27.810	XAMS	1U9GJ0ABD
19/06/23 10:59:33	1,344	€27.810	XAMS	1U9GJ0ABC
19/06/23 11:00:07	682	€27.805	CEUX	260001BUZ
19/06/23 11:00:07	1,013	€27.810	CEUX	260001BUV
19/06/23 11:00:07	186	€27.805	XAMS	1U9GJ0AC4
19/06/23 11:00:07	1,000	€27.805	XAMS	1U9GJ0AC3
19/06/23 11:00:07	1,436	€27.810	XAMS	1U9GJ0ABO
19/06/23 11:00:13	430	€27.800	XAMS	1U9GJ0ACF
19/06/23 11:00:13	609	€27.800	XAMS	1U9GJ0ACE
19/06/23 11:00:13	630	€27.800	XAMS	1U9GJ0ACI

19/06/23 11:00:58	684	€27.815	XAMS	1U9GJ0AD0
19/06/23 11:01:07	572	€27.815	XAMS	1U9GJ0AD4
19/06/23 11:01:07	584	€27.815	XAMS	1U9GJ0AD7
19/06/23 11:01:07	900	€27.815	XAMS	1U9GJ0AD6
19/06/23 11:01:07	935	€27.815	XAMS	1U9GJ0AD5
19/06/23 11:01:19	552	€27.815	XAMS	1U9GJ0ADG
19/06/23 11:01:19	584	€27.815	XAMS	1U9GJ0ADH
19/06/23 11:01:32	888	€27.810	XAMS	1U9GJ0ADI
19/06/23 11:01:54	244	€27.815	XAMS	1U9GJ0AE3
19/06/23 11:01:54	265	€27.815	XAMS	1U9GJ0AE2
19/06/23 11:01:58	2,447	€27.810	XAMS	1U9GJ0AE4
19/06/23 11:02:37	112	€27.815	XAMS	1U9GJ0AEI
19/06/23 11:02:37	532	€27.815	XAMS	1U9GJ0AEK
19/06/23 11:02:37	740	€27.815	XAMS	1U9GJ0AEJ
19/06/23 11:02:55	546	€27.810	CEUX	260001CDK
19/06/23 11:03:24	633	€27.810	XAMS	1U9GJ0AFA
19/06/23 11:03:28	613	€27.805	XAMS	1U9GJ0AFJ
19/06/23 11:04:49	216	€27.810	CEUX	260001CPF
19/06/23 11:04:49	356	€27.810	CEUX	260001CPG
19/06/23 11:06:14	587	€27.820	CEUX	260001D1E
19/06/23 11:06:14	585	€27.820	XAMS	1U9GJ0AGY
19/06/23 11:06:14	720	€27.820	XAMS	1U9GJ0AH0
19/06/23 11:06:14	756	€27.820	XAMS	1U9GJ0AH1
19/06/23 11:07:56	56	€27.840	XAMS	1U9GJ0AID
19/06/23 11:07:56	169	€27.840	XAMS	1U9GJ0AI8
19/06/23 11:07:56	576	€27.840	XAMS	1U9GJ0AIA
19/06/23 11:07:56	723	€27.840	XAMS	1U9GJ0AI9
19/06/23 11:07:56	768	€27.840	XAMS	1U9GJ0AIC
19/06/23 11:07:56	1,000	€27.840	XAMS	1U9GJ0AIB
19/06/23 11:07:57	144	€27.840	XAMS	1U9GJ0AIH
19/06/23 11:07:57	279	€27.840	XAMS	1U9GJ0AIF
19/06/23 11:07:57	720	€27.840	XAMS	1U9GJ0AIG
19/06/23 11:08:25	50	€27.840	XAMS	1U9GJ0AJ2
19/06/23 11:08:25	276	€27.840	XAMS	1U9GJ0AIZ
19/06/23 11:08:25	720	€27.840	XAMS	1U9GJ0AJ0
19/06/23 11:08:25	723	€27.840	XAMS	1U9GJ0AJ1
19/06/23 11:08:29	266	€27.840	XAMS	1U9GJ0AJ3
19/06/23 11:08:29	498	€27.840	XAMS	1U9GJ0AJ4
19/06/23 11:09:18	529	€27.840	XAMS	1U9GJ0AK4
19/06/23 11:09:18	602	€27.840	XAMS	1U9GJ0AK2
19/06/23 11:09:18	1,670	€27.840	XAMS	1U9GJ0AK3
19/06/23 11:09:55	723	€27.845	XAMS	1U9GJ0ALL
19/06/23 11:09:58	1,755	€27.850	XAMS	1U9GJ0ALP
19/06/23 11:09:59	565	€27.850	XAMS	1U9GJ0ALQ
19/06/23 11:10:01	15	€27.850	XAMS	1U9GJ0AMX
19/06/23 11:10:01	31	€27.850	XAMS	1U9GJ0AMV
19/06/23 11:10:01	90	€27.850	XAMS	1U9GJ0AMW
19/06/23 11:10:01	103	€27.850	XAMS	1U9GJ0AN1
19/06/23 11:10:01	366	€27.850	XAMS	1U9GJ0AMY
19/06/23 11:10:01	573	€27.850	XAMS	1U9GJ0AMZ
19/06/23 11:10:01	900	€27.850	XAMS	1U9GJ0AN0

19/06/23 11:10:10	2,347	€27.855	XAMS	1U9GJ0ANA
19/06/23 11:10:15	370	€27.855	XAMS	1U9GJ0ANF
19/06/23 11:10:15	439	€27.855	XAMS	1U9GJ0ANC
19/06/23 11:10:15	720	€27.855	XAMS	1U9GJ0ANE
19/06/23 11:10:15	1,025	€27.855	XAMS	1U9GJ0AND
19/06/23 11:11:52	620	€27.855	CEUX	260001E57
19/06/23 11:11:52	1,126	€27.855	CEUX	260001E54
19/06/23 11:11:52	999	€27.855	XAMS	1U9GJ0ANU
19/06/23 11:11:52	1,306	€27.855	XAMS	1U9GJ0ANT
19/06/23 11:11:54	694	€27.850	XAMS	1U9GJ0ANZ
19/06/23 11:11:54	866	€27.850	XAMS	1U9GJ0AO1
19/06/23 11:12:11	568	€27.850	XAMS	1U9GJ0AOB
19/06/23 11:13:07	254	€27.855	XAMS	1U9GJ0AOR
19/06/23 11:13:07	1,131	€27.855	XAMS	1U9GJ0AOO
19/06/23 11:13:27	396	€27.855	XAMS	1U9GJ0AP4
19/06/23 11:14:57	274	€27.865	XAMS	1U9GJ0AQV
19/06/23 11:14:57	869	€27.865	XAMS	1U9GJ0AQS
19/06/23 11:14:57	1,128	€27.865	XAMS	1U9GJ0AQT
19/06/23 11:14:57	1,133	€27.865	XAMS	1U9GJ0AQU
19/06/23 11:15:15	883	€27.865	XAMS	1U9GJ0AR1
19/06/23 11:15:15	1,128	€27.865	XAMS	1U9GJ0AR0
19/06/23 11:15:20	85	€27.865	XAMS	1U9GJ0AR3
19/06/23 11:15:20	594	€27.865	XAMS	1U9GJ0AR4
19/06/23 11:15:26	813	€27.865	XAMS	1U9GJ0AR8
19/06/23 11:15:41	1,032	€27.860	CEUX	260001EUZ
19/06/23 11:15:41	1,396	€27.860	XAMS	1U9GJ0ARF
19/06/23 11:15:42	514	€27.860	XAMS	1U9GJ0ARH
19/06/23 11:16:06	852	€27.855	XAMS	1U9GJ0ARZ
19/06/23 11:16:26	844	€27.860	CEUX	260001F2Y
19/06/23 11:16:26	1,045	€27.860	XAMS	1U9GJ0AS6
19/06/23 11:16:26	2,250	€27.860	XAMS	1U9GJ0AS5
19/06/23 11:18:49	1,234	€27.865	XAMS	1U9GJ0ATV
19/06/23 11:19:01	575	€27.860	CEUX	260001FM1
19/06/23 11:20:29	787	€27.860	CEUX	260001FXX
19/06/23 11:20:29	2,234	€27.860	XAMS	1U9GJ0AUH
19/06/23 11:21:52 19/06/23 11:21:52	574	€27.860	CEUX	260001G6Z
	882	€27.860	XAMS	1U9GJ0AVP
19/06/23 11:21:58	390	€27.855	XAMS	1U9GJ0AVY
19/06/23 11:21:58	1,133	€27.855	XAMS	1U9GJ0AVX
19/06/23 11:22:24	850	€27.850	XAMS	1U9GJ0AWV
19/06/23 11:22:24	1,128	€27.850	XAMS	1U9GJ0AWU
19/06/23 11:22:24	2,180	€27.850	XAMS	1U9GJ0AWS
19/06/23 11:22:54	162	€27.845	XAMS	1U9GJ0AX4
19/06/23 11:22:54	579	€27.845	XAMS	1U9GJ0AX1
19/06/23 11:22:54	1,036	€27.845	XAMS	1U9GJ0AX2
19/06/23 11:22:54	1,128	€27.845	XAMS	1U9GJ0AX3
19/06/23 11:23:11	530	€27.840	CEUX	260001GH0
19/06/23 11:23:17	1,045	€27.840	XAMS	1U9GJ0AXE
19/06/23 11:24:47	499	€27.845	CEUX	260001GOU
19/06/23 11:24:47	1,583	€27.845	XAMS	1U9GJ0AYP
19/06/23 11:25:21 19/06/23 11:26:03	1,495 554	€27.850 €27.850	XAMS XAMS	1U9GJ0AZ0 1U9GJ0AZX

19/06/23 11:27:16	847	€27.850	XAMS	1U9GJ0B0B
19/06/23 11:27:49	1,314	€27.850	CEUX	260001H5Y
19/06/23 11:27:49	274	€27.850	XAMS	1U9GJ0B0V
19/06/23 11:27:49	314	€27.850	XAMS	1U9GJ0B0X
19/06/23 11:27:49	446	€27.850	XAMS	1U9GJ0B0U
19/06/23 11:27:49	845	€27.850	XAMS	1U9GJ0B0W
19/06/23 11:30:25	563	€27.855	CEUX	260001HKK
19/06/23 11:30:25	677	€27.855	CEUX	260001HKJ
19/06/23 11:30:25	602	€27.855	XAMS	1U9GJ0B28
19/06/23 11:30:25	611	€27.855	XAMS	1U9GJ0B26
19/06/23 11:30:25	1,100	€27.855	XAMS	1U9GJ0B27
19/06/23 11:31:11	188	€27.850	XAMS	1U9GJ0B2K
19/06/23 11:31:11	360	€27.850	XAMS	1U9GJ0B2L
19/06/23 11:32:38	165	€27.855	XAMS	1U9GJ0B3F
19/06/23 11:32:38	440	€27.855	XAMS	1U9GJ0B3E
19/06/23 11:33:32	11	€27.855	CEUX	260001I2G
19/06/23 11:33:32	359	€27.855	CEUX	260001I2F
19/06/23 11:33:32	394	€27.855	CEUX	260001I2H
19/06/23 11:33:32	764	€27.855	CEUX	260001I2I
19/06/23 11:33:32	12	€27.855	XAMS	1U9GJ0B43
19/06/23 11:33:32	124	€27.855	XAMS	1U9GJ0B47
19/06/23 11:33:32	315	€27.855	XAMS	1U9GJ0B45
19/06/23 11:33:32	794	€27.855	XAMS	1U9GJ0B44
19/06/23 11:33:32	849	€27.855	XAMS	1U9GJ0B46
19/06/23 11:35:06	1,597	€27.860	XAMS	1U9GJ0B5G
19/06/23 11:35:37	621	€27.855	CEUX	260001IEY
19/06/23 11:35:37	1,588	€27.855	XAMS	1U9GJ0B5R
19/06/23 11:36:01	500	€27.855	CEUX	260001IIF
19/06/23 11:37:39	504	€27.850	CEUX	260001IR4
19/06/23 11:37:39	804	€27.850	XAMS	1U9GJ0B6U
19/06/23 11:37:39	881	€27.850	XAMS	1U9GJ0B6T
19/06/23 11:39:03	500	€27.845	XAMS	1U9GJ0B7O
19/06/23 11:39:03	528	€27.845	XAMS	1U9GJ0B7N
19/06/23 11:39:18	1,104	€27.845	CEUX	260001J48
19/06/23 11:39:18	910	€27.845	XAMS	1U9GJ0B7U
19/06/23 11:40:18	250	€27.845	CEUX	260001JBG
19/06/23 11:41:47	76	€27.845	CEUX	260001JHZ
19/06/23 11:41:47	493	€27.845	CEUX	260001JI0
19/06/23 11:41:47	138	€27.845	XAMS	1U9GJ0B97
19/06/23 11:41:47	305	€27.845	XAMS	1U9GJ0B96
19/06/23 11:41:47	845	€27.845	XAMS	1U9GJ0B95
19/06/23 11:41:47	849	€27.845	XAMS	1U9GJ0B94
19/06/23 11:41:47	1,968	€27.845	XAMS	1U9GJ0B93
19/06/23 11:41:52	270	€27.845	XAMS	1U9GJ0B98
19/06/23 11:41:52	560	€27.845	XAMS	1U9GJ0B9A
19/06/23 11:41:52	845	€27.845	XAMS	1U9GJ0B99
19/06/23 11:41:53	280	€27.845	XAMS	1U9GJ0B9C
19/06/23 11:41:53	289	€27.845	XAMS	1U9GJ0B9B
19/06/23 11:42:05	2,408	€27.840	XAMS	1U9GJ0B9J
19/06/23 11:43:12	11	€27.840	CEUX	260001JRC
19/06/23 11:43:12	70	€27.840	CEUX	260001JRB
19/06/23 11:43:12	167	€27.840	CEUX	260001JRA

19/06/23 11:43:12	156	€27.840	XAMS	1U9GJ0BA6
19/06/23 11:43:12	160	€27.840	XAMS	1U9GJ0BA3
19/06/23 11:43:12	351	€27.840	XAMS	1U9GJ0BA7
19/06/23 11:43:12	495	€27.840	XAMS	1U9GJ0BA4
19/06/23 11:43:12	680	€27.840	XAMS	1U9GJ0BA5
19/06/23 11:43:13	177	€27.840	CEUX	260001JRE
19/06/23 11:43:30	112	€27.840	CEUX	260001JSR
19/06/23 11:43:30	510	€27.840	CEUX	260001JSU
19/06/23 11:43:50	514	€27.840	XAMS	1U9GJ0BAR
19/06/23 11:45:38	595	€27.840	CEUX	260001KBI
19/06/23 11:45:38	918	€27.840	XAMS	1U9GJ0BC9
19/06/23 11:45:39	284	€27.840	XAMS	1U9GJ0BCP
19/06/23 11:45:39	845	€27.840	XAMS	1U9GJ0BCO
19/06/23 11:45:45	130	€27.840	XAMS	1U9GJ0BD2
19/06/23 11:45:45	470	€27.840	XAMS	1U9GJ0BD3
19/06/23 11:45:45	2,282	€27.840	XAMS	1U9GJ0BCT
19/06/23 11:45:51	264	€27.850	XAMS	1U9GJ0BDU
19/06/23 11:45:51	293	€27.850	XAMS	1U9GJ0BDY
19/06/23 11:45:51	585	€27.850	XAMS	1U9GJ0BDV
19/06/23 11:45:51	630	€27.850	XAMS	1U9GJ0BDW
19/06/23 11:45:51	845	€27.850	XAMS	1U9GJ0BDT
19/06/23 11:45:51	845	€27.850	XAMS	1U9GJ0BDX
19/06/23 11:45:51	2,360	€27.850	XAMS	1U9GJ0BDS
19/06/23 11:45:52	804	€27.850	XAMS	1U9GJ0BDZ
19/06/23 11:45:53	184	€27.845	XAMS	1U9GJ0BEB
19/06/23 11:45:53	653	€27.845	XAMS	1U9GJ0BEC
19/06/23 11:45:53 19/06/23 11:45:54	1,043 358	€27.845 €27.845	XAMS XAMS	1U9GJ0BE5 1U9GJ0BEH
19/06/23 11:45:54	845	€27.845	XAMS	1U9GJ0BEG
19/06/23 11:47:19	2,256	€27.850	XAMS	1U9GJ0BEZ
19/06/23 11:47:20	275	€27.850	CEUX	260001KMK
19/06/23 11:47:20	383	€27.850	CEUX	260001KML
19/06/23 11:47:20	152	€27.850	XAMS	1U9GJ0BF3
19/06/23 11:47:20	845	€27.850	XAMS	1U9GJ0BF4
19/06/23 11:47:20	849	€27.850	XAMS	1U9GJ0BF5
19/06/23 11:47:37	512	€27.850	XAMS	1U9GJ0BF9
19/06/23 11:47:37	2,234	€27.850	XAMS	1U9GJ0BF7
19/06/23 11:48:27	281	€27.840	CEUX	260001KR3
19/06/23 11:48:27	343	€27.840	CEUX	260001KR2
19/06/23 11:49:26	49	€27.855	XAMS	1U9GJ0BGA
19/06/23 11:49:26	849	€27.855	XAMS	1U9GJ0BG9
19/06/23 11:49:32	592	€27.855	XAMS	1U9GJ0BGC
19/06/23 11:49:39	500	€27.855	XAMS	1U9GJ0BGH
19/06/23 11:49:39	825	€27.855	XAMS	1U9GJ0BGI
19/06/23 11:49:39	1,213	€27.855	XAMS	1U9GJ0BGF
19/06/23 11:51:04	229	€27.850	CEUX	260001L9V
19/06/23 11:51:04	430	€27.850	CEUX	260001L9U
19/06/23 11:51:04	527	€27.850	CEUX	260001L9W
19/06/23 11:51:04	571	€27.850	XAMS	1U9GJ0BHA
19/06/23 11:51:36	314	€27.850	XAMS	1U9GJ0BHJ
19/06/23 11:51:36	933	€27.850	XAMS	1U9GJ0BHL

19/06/23 11:51:42	1,943	€27.850	XAMS	1U9GJ0BHQ
19/06/23 11:55:29	636	€27.855	CEUX	260001LZA
19/06/23 11:55:29	40	€27.855	XAMS	1U9GJ0BLI
19/06/23 11:55:29	1,539	€27.855	XAMS	1U9GJ0BLH
19/06/23 11:55:55	200	€27.850	XAMS	1U9GJ0BLN
19/06/23 11:57:04	263	€27.855	XAMS	1U9GJ0BM4
19/06/23 11:57:46	196	€27.855	CEUX	260001MDA
19/06/23 11:57:46	532	€27.855	CEUX	260001MD5
19/06/23 11:57:46	648	€27.855	CEUX	260001MD6
19/06/23 11:57:46	764	€27.855	CEUX	260001MD9
19/06/23 11:57:46	408	€27.855	XAMS	1U9GJ0BMW
19/06/23 11:57:46	500	€27.855	XAMS	1U9GJ0BMV
19/06/23 11:58:02	500	€27.855	XAMS	1U9GJ0BMY
19/06/23 11:58:05	772	€27.855	XAMS	1U9GJ0BNE
19/06/23 11:59:05	687	€27.855	CEUX	260001ML9
19/06/23 12:00:02	551	€27.855	CEUX	260001MSB
19/06/23 12:00:13	1,879	€27.855	XAMS	1U9GJ0BOK
19/06/23 12:00:17	173	€27.850	XAMS	1U9GJ0BOQ
19/06/23 12:00:17	394	€27.850	XAMS	1U9GJ0BOP
19/06/23 12:01:32	464	€27.850	XAMS	1U9GJ0BPJ
19/06/23 12:01:32	467	€27.850	XAMS	1U9GJ0BPI
19/06/23 12:01:33	1,118	€27.850	XAMS	1U9GJ0BPK
19/06/23 12:03:27	384	€27.850	CEUX	260001NEL
19/06/23 12:03:27	400	€27.850	CEUX	260001NEK
19/06/23 12:03:27	519	€27.850	CEUX	260001NEI
19/06/23 12:03:27	317	€27.850	XAMS	1U9GJ0BRL
19/06/23 12:03:27	345	€27.850	XAMS	1U9GJ0BRK
19/06/23 12:03:27	2,059	€27.850	XAMS	1U9GJ0BRA
19/06/23 12:03:28	528	€27.850	XAMS	1U9GJ0BRM
19/06/23 12:03:29	297	€27.850	XAMS	1U9GJ0BRP
19/06/23 12:03:29	631	€27.850	XAMS	1U9GJ0BRQ
19/06/23 12:04:21	845	€27.860	XAMS	1U9GJ0BSK
19/06/23 12:04:21	849	€27.860	XAMS	1U9GJ0BSL
19/06/23 12:04:22	270	€27.860	XAMS	1U9GJ0BSS
19/06/23 12:04:22	277	€27.860	XAMS	1U9GJ0BSO
19/06/23 12:04:22	280	€27.860	XAMS	1U9GJ0BSP
19/06/23 12:04:22	845	€27.860	XAMS	1U9GJ0BSQ
19/06/23 12:04:22	849	€27.860	XAMS	1U9GJ0BSR
19/06/23 12:04:23	363	€27.860	XAMS	1U9GJ0BSX
19/06/23 12:04:23	845	€27.860	XAMS	1U9GJ0BSW
19/06/23 12:04:45	2,393	€27.860	XAMS	1U9GJ0BTA
19/06/23 12:05:49	1,056	€27.860	CEUX	260001NRE
19/06/23 12:05:49	110	€27.860	XAMS	1U9GJ0BUN
19/06/23 12:05:49	2,171	€27.860	XAMS	1U9GJ0BUM
19/06/23 12:06:00	89	€27.860	XAMS	1U9GJ0BUV
19/06/23 12:06:00	1,801	€27.860	XAMS	1U9GJ0BUU
19/06/23 12:06:54	1,616	€27.855	XAMS	1U9GJ0BVD
19/06/23 12:07:39	436	€27.855	CEUX	260001O39
19/06/23 12:07:39	493	€27.855	CEUX	260001O3A
19/06/23 12:08:09	926	€27.845	CEUX	260001O66
19/06/23 12:10:00	691	€27.860	XAMS	1U9GJ0BXH
19/06/23 12:10:39	278	€27.865	XAMS	1U9GJ0BYF

19/06/23 12:10:39	308	€27.865	XAMS	1U9GJ0BYE
19/06/23 12:10:39	573	€27.865	XAMS	1U9GJ0BYC
19/06/23 12:10:39	660	€27.865	XAMS	1U9GJ0BYD
19/06/23 12:10:39	845	€27.865	XAMS	1U9GJ0BYB
19/06/23 12:10:39	849	€27.865	XAMS	1U9GJ0BYG
19/06/23 12:10:42	266	€27.865	XAMS	1U9GJ0BYI
19/06/23 12:10:42	330	€27.865	XAMS	1U9GJ0BYH
19/06/23 12:10:42	660	€27.865	XAMS	1U9GJ0BYL
19/06/23 12:10:42	845	€27.865	XAMS	1U9GJ0BYK
19/06/23 12:10:42	849	€27.865	XAMS	1U9GJ0BYJ
19/06/23 12:11:16	171	€27.870	XAMS	1U9GJ0BZP
19/06/23 12:11:16	270	€27.870	XAMS	1U9GJ0BZS
19/06/23 12:11:16	573	€27.870	XAMS	1U9GJ0BZT
19/06/23 12:11:16	845	€27.870	XAMS	1U9GJ0BZQ
19/06/23 12:11:16	937	€27.870	XAMS	1U9GJ0BZR
19/06/23 12:11:16	1,203	€27.870	XAMS	1U9GJ0BZU
19/06/23 12:11:17	260	€27.870	XAMS	1U9GJ0BZW
19/06/23 12:11:17	298	€27.870	XAMS	1U9GJ0BZV
19/06/23 12:11:17	314	€27.870	XAMS	1U9GJ0C03
19/06/23 12:11:17	573	€27.870	XAMS	1U9GJ0C00
19/06/23 12:11:17	845	€27.870	XAMS	1U9GJ0BZX
19/06/23 12:11:17	849	€27.870	XAMS	1U9GJ0BZY
19/06/23 12:11:17	849	€27.870	XAMS	1U9GJ0C04
19/06/23 12:11:17	1,500	€27.870	XAMS	1U9GJ0BZZ
19/06/23 12:11:18	89	€27.870	XAMS	1U9GJ0C05
19/06/23 12:11:19	287	€27.870	XAMS	1U9GJ0C08
19/06/23 12:11:19	520	€27.870	XAMS	1U9GJ0C0L
19/06/23 12:11:19	573	€27.870	XAMS	1U9GJ0C0K
19/06/23 12:11:19	845	€27.870	XAMS	1U9GJ0C0J
19/06/23 12:11:19	849	€27.870	XAMS	1U9GJ0C07
19/06/23 12:11:19	849	€27.870	XAMS	1U9GJ0C0I
19/06/23 12:11:19	1,500	€27.870	XAMS	1U9GJ0C06
19/06/23 12:11:21	4	€27.870	XAMS	1U9GJ0C0N
19/06/23 12:11:21	226	€27.870	XAMS	1U9GJ0C0P
19/06/23 12:11:21	849	€27.870	XAMS	1U9GJ0C0O
19/06/23 12:11:38	521	€27.865	CEUX	260001ONM
19/06/23 12:11:38	699	€27.865	CEUX	260001ONL
19/06/23 12:11:38	1,185	€27.865	XAMS	1U9GJ0C0Z
19/06/23 12:11:38	1,278	€27.865	XAMS	1U9GJ0C10
19/06/23 12:11:43	493	€27.865	XAMS	1U9GJ0C18
19/06/23 12:11:43	886	€27.865	XAMS	1U9GJ0C16
19/06/23 12:11:43	886	€27.865	XAMS	1U9GJ0C17
19/06/23 12:14:57	592	€27.865	CEUX	260001P2Q
19/06/23 12:14:57	652	€27.865	CEUX	260001P2S
19/06/23 12:14:57	503	€27.865	XAMS	1U9GJ0C2T
19/06/23 12:14:57	800	€27.865	XAMS	1U9GJ0C2R
19/06/23 12:14:57	845	€27.865	XAMS	1U9GJ0C2S
19/06/23 12:14:57	1,770	€27.865	XAMS	1U9GJ0C2K
19/06/23 12:15:13	142	€27.865	XAMS	1U9GJ0C37
19/06/23 12:15:13	165	€27.865	XAMS	1U9GJ0C33
19/06/23 12:15:13	561	€27.865	XAMS	1U9GJ0C36
19/06/23 12:15:13	761	€27.865	XAMS	1U9GJ0C34

19/06/23 12:15:55	950	€27.860	XAMS	1U9GJ0C3M
19/06/23 12:16:05	1,098	€27.860	XAMS	1U9GJ0C3P
19/06/23 12:16:24	523	€27.860	CEUX	260001PBG
19/06/23 12:16:24	1,140	€27.860	XAMS	1U9GJ0C3T
19/06/23 12:18:03	558	€27.860	CEUX	260001PHD
19/06/23 12:18:03	274	€27.860	XAMS	1U9GJ0C4D
19/06/23 12:18:03	1,933	€27.860	XAMS	1U9GJ0C4E
19/06/23 12:18:29	237	€27.860	XAMS	1U9GJ0C4L
19/06/23 12:18:29	512	€27.860	XAMS	1U9GJ0C4M
19/06/23 12:20:10	1,014	€27.860	CEUX	260001PW1
19/06/23 12:20:10	876	€27.860	XAMS	1U9GJ0C5N
19/06/23 12:20:25	545	€27.855	XAMS	1U9GJ0C5R
19/06/23 12:21:15	780	€27.850	XAMS	1U9GJ0C72
19/06/23 12:21:24	374	€27.850	XAMS	1U9GJ0C7E
19/06/23 12:21:24	845	€27.850	XAMS	1U9GJ0C7D
19/06/23 12:21:26	44	€27.850	CEUX	260001Q8B
19/06/23 12:21:26	100	€27.850	CEUX	260001Q8A
19/06/23 12:22:14	191	€27.855	CEUX	260001QEB
19/06/23 12:22:14	311	€27.855	CEUX	260001QEC
19/06/23 12:22:14	317	€27.855	XAMS	1U9GJ0C87
19/06/23 12:22:38	707	€27.855	XAMS	1U9GJ0C90
19/06/23 12:22:38	2,154	€27.855	XAMS	1U9GJ0C8W
19/06/23 12:23:42	1,191	€27.850	XAMS	1U9GJ0CAB
19/06/23 12:25:10	516	€27.850	CEUX	260001QXI
19/06/23 12:25:10	571	€27.850	CEUX	260001QXB
19/06/23 12:25:10	608	€27.850	XAMS	1U9GJ0CB0
19/06/23 12:26:12	1,904	€27.850	XAMS	1U9GJ0CBL
19/06/23 12:26:14	500	€27.845	XAMS	1U9GJ0CBP
19/06/23 12:26:14	778	€27.845	XAMS	1U9GJ0CBQ
19/06/23 12:27:56	1,734	€27.845	XAMS	1U9GJ0CD4
19/06/23 12:29:22	195	€27.855	XAMS	1U9GJ0CF1
19/06/23 12:29:22	845	€27.855	XAMS	1U9GJ0CF0
19/06/23 12:30:04	1,340	€27.855	CEUX	260001RNT
19/06/23 12:30:04	1,849	€27.855	XAMS	1U9GJ0CFW
19/06/23 12:30:14	658	€27.855	XAMS	1U9GJ0CGN
19/06/23 12:30:14	660	€27.855	XAMS	1U9GJ0CGM
19/06/23 12:31:29	850	€27.855	CEUX	260001RVQ
19/06/23 12:31:32	66	€27.855	XAMS	1U9GJ0CHY
19/06/23 12:31:32	849	€27.855	XAMS	1U9GJ0CHX
19/06/23 12:31:50	628	€27.855	XAMS	1U9GJ0CI1
19/06/23 12:31:53	100	€27.855	XAMS	1U9GJ0CIH
19/06/23 12:31:53	194	€27.855	XAMS	1U9GJ0CIF
19/06/23 12:31:53	573	€27.855	XAMS	1U9GJ0CIG
19/06/23 12:31:54	664	€27.855	XAMS	1U9GJ0CIO
19/06/23 12:31:54	751	€27.855	XAMS	1U9GJ0CIR
19/06/23 12:31:54	845	€27.855	XAMS	1U9GJ0CIN
19/06/23 12:34:33	591	€27.865	CEUX	260001SEK
19/06/23 12:34:33	603	€27.865	CEUX	260001SEM
19/06/23 12:34:33	141	€27.865	XAMS	1U9GJ0COC
19/06/23 12:34:33	396	€27.865	XAMS	1U9GJ0COE
19/06/23 12:34:33	815	€27.865	XAMS	1U9GJ0CO7
19/06/23 12:34:33	1,000	€27.865	XAMS	1U9GJ0COD

19/06/23 12:34:33	1,186	€27.865	XAMS	1U9GJ0CO8
19/06/23 12:34:34	122	€27.865	XAMS	1U9GJ0COG
19/06/23 12:34:34	245	€27.865	XAMS	1U9GJ0COH
19/06/23 12:34:34	255	€27.865	XAMS	1U9GJ0COF
19/06/23 12:35:12	2,262	€27.860	XAMS	1U9GJ0COQ
19/06/23 12:35:15	79	€27.855	XAMS	1U9GJ0COT
19/06/23 12:35:15	755	€27.855	XAMS	1U9GJ0COR
19/06/23 12:35:15	845	€27.855	XAMS	1U9GJ0COS
19/06/23 12:35:36	534	€27.855	CEUX	260001SJ1
19/06/23 12:35:36	1,028	€27.855	XAMS	1U9GJ0COY
19/06/23 12:37:32	61	€27.850	CEUX	260001STQ
19/06/23 12:37:32	492	€27.850	CEUX	260001STR
19/06/23 12:37:32	500	€27.850	XAMS	1U9GJ0CPT
19/06/23 12:39:44	403	€27.855	XAMS	1U9GJ0CSQ
19/06/23 12:40:09	677	€27.855	CEUX	260001T74
19/06/23 12:40:09	927	€27.855	XAMS	1U9GJ0CST
19/06/23 12:40:09	996	€27.855	XAMS	1U9GJ0CSU
19/06/23 12:40:10	279	€27.855	XAMS	1U9GJ0CTD
19/06/23 12:40:10	350	€27.855	XAMS	1U9GJ0CTC
19/06/23 12:40:10	444	€27.855	XAMS	1U9GJ0CTB
19/06/23 12:40:10	573	€27.855	XAMS	1U9GJ0CTE
19/06/23 12:40:10	734	€27.855	XAMS	1U9GJ0CTF
19/06/23 12:40:13	500	€27.855	XAMS	1U9GJ0CV6
19/06/23 12:40:13	599	€27.855	XAMS	1U9GJ0CV8
19/06/23 12:40:13	845	€27.855	XAMS	1U9GJ0CV7
19/06/23 12:40:17	183	€27.855	XAMS	1U9GJ0CVJ
19/06/23 12:40:17	500	€27.855	XAMS	1U9GJ0CVI
19/06/23 12:41:07	500	€27.855	XAMS	1U9GJ0CX4
19/06/23 12:41:07	552	€27.855	XAMS	1U9GJ0CX5
19/06/23 12:41:44	153	€27.860	XAMS	1U9GJ0CXS
19/06/23 12:41:44	350	€27.860	XAMS	1U9GJ0CXT
19/06/23 12:41:44	428	€27.860	XAMS	1U9GJ0CXV
19/06/23 12:41:44	650	€27.860	XAMS	1U9GJ0CXU
19/06/23 12:41:45	149	€27.860	XAMS	1U9GJ0CXW
19/06/23 12:41:57	87	€27.860	XAMS	1U9GJ0CXZ
19/06/23 12:41:57	845	€27.860	XAMS	1U9GJ0CXY
19/06/23 12:42:00	729	€27.860	CEUX	260001TI6
19/06/23 12:42:00	487	€27.860	XAMS	1U9GJ0CY3
19/06/23 12:42:00	500	€27.860	XAMS	1U9GJ0CY2
19/06/23 12:42:00	1,497	€27.860	XAMS	1U9GJ0CY4
19/06/23 12:43:38	115	€27.870	XAMS	1U9GJ0CZB
19/06/23 12:43:38	531	€27.870	XAMS	1U9GJ0CZC
19/06/23 12:43:53	13	€27.865	CEUX	260001TQC
19/06/23 12:43:53	49	€27.865	CEUX	260001TQB
19/06/23 12:43:53	73	€27.865	CEUX	260001TQA
19/06/23 12:43:53	143	€27.865	CEUX	260001TQE
19/06/23 12:43:53	708	€27.865	CEUX	260001TQD
19/06/23 12:43:53	50	€27.865	XAMS	1U9GJ0CZK
19/06/23 12:43:53	215	€27.865	XAMS	1U9GJ0CZL
19/06/23 12:43:53	270	€27.865	XAMS	1U9GJ0CZJ
19/06/23 12:43:53	835	€27.865	XAMS	1U9GJ0CZH
19/06/23 12:43:53	849	€27.865	XAMS	1U9GJ0CZI

19/06/23 12:44:16	1,925	€27.865	XAMS	1U9GJ0CZO
19/06/23 12:44:22	764	€27.860	XAMS	1U9GJ0CZT
19/06/23 12:44:48	883	€27.855	CEUX	260001TTK
19/06/23 12:44:48	704	€27.855	XAMS	1U9GJ0CZY
19/06/23 12:45:18	1,995	€27.855	XAMS	1U9GJ0D0C
19/06/23 12:45:43	907	€27.855	XAMS	1U9GJ0D0M
19/06/23 12:45:43	1,073	€27.855	XAMS	1U9GJ0D0L
19/06/23 12:46:01	1,360	€27.855	XAMS	1U9GJ0D0U
19/06/23 12:47:31	1,223	€27.860	XAMS	1U9GJ0D1E
19/06/23 12:47:36	166	€27.855	CEUX	260001UBL
19/06/23 12:47:36	669	€27.855	CEUX	260001UBK
19/06/23 12:47:36	644	€27.855	XAMS	1U9GJ0D1Z
19/06/23 12:48:04	304	€27.860	XAMS	1U9GJ0D2P
19/06/23 12:48:04	610	€27.860	XAMS	1U9GJ0D2Q
19/06/23 12:48:04	849	€27.860	XAMS	1U9GJ0D2O
19/06/23 12:48:05	235	€27.860	XAMS	1U9GJ0D2R
19/06/23 12:48:05	382	€27.860	XAMS	1U9GJ0D2S
19/06/23 12:48:11	306	€27.860	XAMS	1U9GJ0D2Y
19/06/23 12:48:29	277	€27.865	XAMS	1U9GJ0D3D
19/06/23 12:48:29	600	€27.865	XAMS	1U9GJ0D3E
19/06/23 12:49:14	36	€27.870	XAMS	1U9GJ0D3Y
19/06/23 12:49:18	1,399	€27.870	XAMS	1U9GJ0D40
19/06/23 12:49:21	306	€27.870	XAMS	1U9GJ0D4C
19/06/23 12:49:32	822	€27.870	XAMS	1U9GJ0D4F
19/06/23 12:49:36	822	€27.870	XAMS	1U9GJ0D4P
19/06/23 12:49:36	1,427	€27.870	XAMS	1U9GJ0D4O
19/06/23 12:49:40	1,230	€27.870	XAMS	1U9GJ0D4U
19/06/23 12:49:41	612	€27.870	CEUX	260001UOW
19/06/23 12:49:41	1,026	€27.870	XAMS	1U9GJ0D4V
19/06/23 12:49:42	2,000	€27.870	XAMS	1U9GJ0D52
19/06/23 12:49:48	2,000	€27.875	XAMS	1U9GJ0D5M
19/06/23 12:50:18	573	€27.880	XAMS	1U9GJ0D6F
19/06/23 12:50:18	573	€27.880	XAMS	1U9GJ0D6L
19/06/23 12:50:18	660	€27.880	XAMS	1U9GJ0D6G
19/06/23 12:50:18	845	€27.880	XAMS	1U9GJ0D6E
19/06/23 12:50:18	845	€27.880	XAMS	1U9GJ0D6J
19/06/23 12:50:18	849	€27.880	XAMS	1U9GJ0D6D
19/06/23 12:50:18	849	€27.880	XAMS	1U9GJ0D6K
19/06/23 12:50:18	1,000	€27.880	XAMS	1U9GJ0D6C
19/06/23 12:50:18	1,000	€27.880	XAMS	1U9GJ0D6I
19/06/23 12:50:18	1,000	€27.880	XAMS	1U9GJ0D6M
19/06/23 12:50:19	50	€27.880	XAMS	1U9GJ0D6T
19/06/23 12:50:19	94	€27.880	XAMS	1U9GJ0D70
19/06/23 12:50:19	280	€27.880	XAMS	1U9GJ0D6V
19/06/23 12:50:19	302	€27.880	XAMS	1U9GJ0D6O
19/06/23 12:50:19	304	€27.880	XAMS	1U9GJ0D6U
19/06/23 12:50:19	573	€27.880	XAMS	1U9GJ0D6R
19/06/23 12:50:19	660	€27.880	XAMS	1U9GJ0D6W
19/06/23 12:50:19
	845	€27.880	XAMS	1U9GJ0D6P
19/06/23 12:50:19	845	€27.880	XAMS	1U9GJ0D71
19/06/23 12:50:19	849	€27.880	XAMS	1U9GJ0D6Q

19/06/23 12:50:19	1,119	€27.880	XAMS	1U9GJ0D6S
19/06/23 12:50:20	83	€27.880	XAMS	1U9GJ0D7G
19/06/23 12:50:20	660	€27.880	XAMS	1U9GJ0D77
19/06/23 12:50:20	845	€27.880	XAMS	1U9GJ0D75
19/06/23 12:50:20	845	€27.880	XAMS	1U9GJ0D7E
19/06/23 12:50:20	849	€27.880	XAMS	1U9GJ0D76
19/06/23 12:50:20	849	€27.880	XAMS	1U9GJ0D7F
19/06/23 12:50:22	12	€27.880	XAMS	1U9GJ0D7S
19/06/23 12:50:22	262	€27.880	XAMS	1U9GJ0D7Q
19/06/23 12:50:22	334	€27.880	XAMS	1U9GJ0D7R
19/06/23 12:50:22	1,738	€27.880	XAMS	1U9GJ0D7P
19/06/23 12:50:26	175	€27.880	XAMS	1U9GJ0D88
19/06/23 12:50:26	1,480	€27.880	XAMS	1U9GJ0D89
19/06/23 12:50:27	159	€27.880	XAMS	1U9GJ0D8B
19/06/23 12:50:27	420	€27.880	XAMS	1U9GJ0D8A
19/06/23 12:51:26	573	€27.890	XAMS	1U9GJ0D9D
19/06/23 12:51:26	660	€27.890	XAMS	1U9GJ0D9E
19/06/23 12:51:26	845	€27.890	XAMS	1U9GJ0D9B
19/06/23 12:51:26	849	€27.890	XAMS	1U9GJ0D9C
19/06/23 12:51:27	500	€27.890	XAMS	1U9GJ0D9F
19/06/23 12:51:29	219	€27.895	XAMS	1U9GJ0DA8
19/06/23 12:51:29	573	€27.895	XAMS	1U9GJ0DAA
19/06/23 12:51:29	697	€27.895	XAMS	1U9GJ0DAC
19/06/23 12:51:29	768	€27.895	XAMS	1U9GJ0DAB
19/06/23 12:51:29	1,254	€27.895	XAMS	1U9GJ0DA9
19/06/23 12:51:36	2,333	€27.895	XAMS	1U9GJ0DB1
19/06/23 12:51:37	50	€27.910	XAMS	1U9GJ0DCN
19/06/23 12:51:37	83	€27.910	XAMS	1U9GJ0DCJ
19/06/23 12:51:37	500	€27.910	XAMS	1U9GJ0DCH
19/06/23 12:51:37	573	€27.910	XAMS	1U9GJ0DCK
19/06/23 12:51:37	845	€27.910	XAMS	1U9GJ0DCL
19/06/23 12:51:37	849	€27.910	XAMS	1U9GJ0DCI
19/06/23 12:51:37	1,163	€27.910	XAMS	1U9GJ0DCM
19/06/23 12:51:54	102	€27.905	XAMS	1U9GJ0DD7
19/06/23 12:51:54	500	€27.905	XAMS	1U9GJ0DD5
19/06/23 12:51:54	845	€27.905	XAMS	1U9GJ0DD6
19/06/23 12:51:54	1,447	€27.905	XAMS	1U9GJ0DD0
19/06/23 12:52:20	552	€27.905	XAMS	1U9GJ0DDZ
19/06/23 12:52:25	18	€27.910	XAMS	1U9GJ0DEL
19/06/23 12:52:25	50	€27.910	XAMS	1U9GJ0DEI
19/06/23 12:52:25	226	€27.910	XAMS	1U9GJ0DEJ
19/06/23 12:52:25	270	€27.910	XAMS	1U9GJ0DEN
19/06/23 12:52:25	348	€27.910	XAMS	1U9GJ0DEM
19/06/23 12:52:25	500	€27.910	XAMS	1U9GJ0DEC
19/06/23 12:52:25	573	€27.910	XAMS	1U9GJ0DEF
19/06/23 12:52:25	634	€27.910	XAMS	1U9GJ0DEK
19/06/23 12:52:25	659	€27.910	XAMS	1U9GJ0DEG
19/06/23 12:52:25	845	€27.910	XAMS	1U9GJ0DED
19/06/23 12:52:25	849	€27.910	XAMS	1U9GJ0DEE
19/06/23 12:52:25	909	€27.910	XAMS	1U9GJ0DEH
19/06/23 12:52:29	500	€27.910	XAMS	1U9GJ0DET

19/06/23 12:52:31	659	€27.910	XAMS	1U9GJ0DF0
19/06/23 12:52:31	845	€27.910	XAMS	1U9GJ0DEZ
19/06/23 12:52:31	849	€27.910	XAMS	1U9GJ0DEY
19/06/23 12:52:40	845	€27.910	XAMS	1U9GJ0DF2
19/06/23 12:52:40	849	€27.910	XAMS	1U9GJ0DF3
19/06/23 12:53:03	189	€27.910	CEUX	260001VDO
19/06/23 12:53:03	1,144	€27.910	CEUX	260001VDN
19/06/23 12:53:04	738	€27.910	CEUX	260001VE4
19/06/23 12:53:07	15	€27.910	XAMS	1U9GJ0DFH
19/06/23 12:53:07	500	€27.910	XAMS	1U9GJ0DFE
19/06/23 12:53:07	845	€27.910	XAMS	1U9GJ0DFG
19/06/23 12:53:07	2,000	€27.910	XAMS	1U9GJ0DFF
19/06/23 12:53:12	500	€27.910	XAMS	1U9GJ0DFJ
19/06/23 12:53:32	561	€27.905	XAMS	1U9GJ0DFY
19/06/23 12:53:33	538	€27.905	XAMS	1U9GJ0DG1
19/06/23 12:53:33	561	€27.905	XAMS	1U9GJ0DFZ
19/06/23 12:53:33	845	€27.905	XAMS	1U9GJ0DG0
19/06/23 12:53:52	412	€27.900	XAMS	1U9GJ0DG9
19/06/23 12:53:52	616	€27.900	XAMS	1U9GJ0DGC
19/06/23 12:53:52	845	€27.900	XAMS	1U9GJ0DGA
19/06/23 12:53:52	849	€27.900	XAMS	1U9GJ0DGB
19/06/23 12:53:52	1,898	€27.900	XAMS	1U9GJ0DG8
19/06/23 12:54:01	500	€27.900	XAMS	1U9GJ0DGE
19/06/23 12:54:01	621	€27.900	XAMS	1U9GJ0DGH
19/06/23 12:54:01	845	€27.900	XAMS	1U9GJ0DGF
19/06/23 12:54:01	849	€27.900	XAMS	1U9GJ0DGG
19/06/23 12:54:24	303	€27.905	XAMS	1U9GJ0DH8
19/06/23 12:54:24	600	€27.905	XAMS	1U9GJ0DH6
19/06/23 12:54:24	1,500	€27.905	XAMS	1U9GJ0DH7
19/06/23 12:54:24	2,403	€27.905	XAMS	1U9GJ0DH5
19/06/23 12:55:03	1,600	€27.915	XAMS	1U9GJ0DI2
19/06/23 12:55:26	1,600	€27.915	XAMS	1U9GJ0DI5
19/06/23 12:55:43	553	€27.915	CEUX	260001VZ5
19/06/23 12:55:43	575	€27.915	CEUX	260001VZC
19/06/23 12:55:43	534	€27.915	XAMS	1U9GJ0DIJ
19/06/23 12:55:43	563	€27.915	XAMS	1U9GJ0DIH
19/06/23 12:55:43	600	€27.915	XAMS	1U9GJ0DII
19/06/23 12:55:43	1,025	€27.915	XAMS	1U9GJ0DIE
19/06/23 12:55:46	492	€27.910	XAMS	1U9GJ0DIQ
19/06/23 12:55:47	71	€27.910	XAMS	1U9GJ0DIR
19/06/23 12:55:47	149	€27.910	XAMS	1U9GJ0DIU
19/06/23 12:55:47	849	€27.910	XAMS	1U9GJ0DIT
19/06/23 12:55:49	283	€27.910	XAMS	1U9GJ0DIX
19/06/23 12:55:49	574	€27.910	XAMS	1U9GJ0DIW
19/06/23 12:55:49	659	€27.910	XAMS	1U9GJ0DIY
19/06/23 12:55:49	2,000	€27.910	XAMS	1U9GJ0DIV
19/06/23 12:55:53	80	€27.915	XAMS	1U9GJ0DJ3
19/06/23 12:56:28	1,100	€27.915	XAMS	1U9GJ0DJ9
19/06/23 12:56:28	1,258	€27.915	XAMS	1U9GJ0DJA
19/06/23 12:56:29	511	€27.915	XAMS	1U9GJ0DJS
19/06/23 12:56:29	2,438	€27.915	XAMS	1U9GJ0DJR
19/06/23 12:56:30	500	€27.910	XAMS	1U9GJ0DJU

19/06/23 12:56:30	566	€27.910	XAMS	1U9GJ0DJT
19/06/23 12:56:33	66	€27.910	XAMS	1U9GJ0DJV
19/06/23 12:56:33	271	€27.910	XAMS	1U9GJ0DJW
19/06/23 12:56:33	659	€27.910	XAMS	1U9GJ0DJX
19/06/23 12:56:34	671	€27.910	XAMS	1U9GJ0DJY
19/06/23 12:56:34	859	€27.910	XAMS	1U9GJ0DJZ
19/06/23 12:56:36	8	€27.915	XAMS	1U9GJ0DKA
19/06/23 12:56:36	73	€27.915	XAMS	1U9GJ0DK7
19/06/23 12:56:36	169	€27.915	XAMS	1U9GJ0DK9
19/06/23 12:56:36	659	€27.915	XAMS	1U9GJ0DKB
19/06/23 12:56:36	958	€27.915	XAMS	1U9GJ0DK8
19/06/23 12:56:40	250	€27.915	CEUX	260001W79
19/06/23 12:56:40	222	€27.915	XAMS	1U9GJ0DKZ
19/06/23 12:56:40	500	€27.915	XAMS	1U9GJ0DKY
19/06/23 12:56:41	50	€27.915	XAMS	1U9GJ0DL4
19/06/23 12:56:41	266	€27.915	XAMS	1U9GJ0DL5
19/06/23 12:56:41	278	€27.915	XAMS	1U9GJ0DL0
19/06/23 12:56:41	401	€27.915	XAMS	1U9GJ0DL2
19/06/23 12:56:41	444	€27.915	XAMS	1U9GJ0DL1
19/06/23 12:56:41	573	€27.915	XAMS	1U9GJ0DL6
19/06/23 12:56:41	659	€27.915	XAMS	1U9GJ0DL7
19/06/23 12:56:41	849	€27.915	XAMS	1U9GJ0DL3
19/06/23 12:56:51	55	€27.920	XAMS	1U9GJ0DLG
19/06/23 12:56:51	200	€27.920	XAMS	1U9GJ0DLM
19/06/23 12:56:51	258	€27.920	XAMS	1U9GJ0DLK
19/06/23 12:56:51	400	€27.920	XAMS	1U9GJ0DLL
19/06/23 12:56:51	500	€27.920	XAMS	1U9GJ0DLH
19/06/23 12:56:51	509	€27.920	XAMS	1U9GJ0DLI
19/06/23 12:56:51	573	€27.920	XAMS	1U9GJ0DLN
19/06/23 12:56:51	659	€27.920	XAMS	1U9GJ0DLP
19/06/23 12:56:51	909	€27.920	XAMS	1U9GJ0DLO
19/06/23 12:56:51	1,100	€27.920	XAMS	1U9GJ0DLJ
19/06/23 12:56:51	1,975	€27.920	XAMS	1U9GJ0DLF
19/06/23 12:57:13	74	€27.925	XAMS	1U9GJ0DM9
19/06/23 12:57:17	845	€27.925	XAMS	1U9GJ0DMF
19/06/23 12:57:17	849	€27.925	XAMS	1U9GJ0DMG
19/06/23 12:57:17	1,500	€27.925	XAMS	1U9GJ0DME
19/06/23 12:57:23	845	€27.925	XAMS	1U9GJ0DMQ
19/06/23 12:57:23	849	€27.925	XAMS	1U9GJ0DMR
19/06/23 12:57:23	1,742	€27.925	XAMS	1U9GJ0DMN
19/06/23 12:57:24	48	€27.925	XAMS	1U9GJ0DMS
19/06/23 12:57:26	845	€27.925	XAMS	1U9GJ0DMT
19/06/23 12:57:27	4,000	€27.925	XAMS	1U9GJ0DMU
19/06/23 12:58:31	969	€27.930	CEUX	260001WJR
19/06/23 12:58:39	706	€27.930	XAMS	1U9GJ0DO2
19/06/23 12:58:43	500	€27.925	XAMS	1U9GJ0DOE
19/06/23 12:58:43	500	€27.925	XAMS	1U9GJ0DOG
19/06/23 12:58:43	557	€27.925	XAMS	1U9GJ0DOF
19/06/23 12:58:43	400	€27.930	XAMS	1U9GJ0DOB
19/06/23 12:58:43	500	€27.930	XAMS	1U9GJ0DO9
19/06/23 12:58:43	1,057	€27.930	XAMS	1U9GJ0DOA
19/06/23 12:58:43	1,251	€27.930	XAMS	1U9GJ0DO3

19/06/23 12:58:44	50	€27.925	XAMS	1U9GJ0DOO
19/06/23 12:58:44	149	€27.925	XAMS	1U9GJ0DOH
19/06/23 12:58:44	500	€27.925	XAMS	1U9GJ0DOL
19/06/23 12:58:44	573	€27.925	XAMS	1U9GJ0DOI
19/06/23 12:58:44	573	€27.925	XAMS	1U9GJ0DOP
19/06/23 12:58:44	1,057	€27.925	XAMS	1U9GJ0DOJ
19/06/23 12:58:44	1,057	€27.925	XAMS	1U9GJ0DOM
19/06/23 12:58:44	1,063	€27.925	XAMS	1U9GJ0DOK
19/06/23 12:58:44	1,063	€27.925	XAMS	1U9GJ0DON
19/06/23 12:58:46	500	€27.925	XAMS	1U9GJ0DOQ
19/06/23 12:58:55	277	€27.925	XAMS	1U9GJ0DOW
19/06/23 12:58:55	967	€27.925	XAMS	1U9GJ0DOY
19/06/23 12:58:55	1,057	€27.925	XAMS	1U9GJ0DOV
19/06/23 12:58:55	1,063	€27.925	XAMS	1U9GJ0DOX
19/06/23 12:59:02	13	€27.920	XAMS	1U9GJ0DP4
19/06/23 12:59:02	500	€27.920	XAMS	1U9GJ0DP0
19/06/23 12:59:02	976	€27.920	XAMS	1U9GJ0DP3
19/06/23 12:59:02	1,057	€27.920	XAMS	1U9GJ0DP1
19/06/23 12:59:02	1,063	€27.920	XAMS	1U9GJ0DP2
19/06/23 12:59:36	888	€27.925	XAMS	1U9GJ0DPF
19/06/23 12:59:42	539	€27.925	CEUX	260001WSA
19/06/23 12:59:42	1,057	€27.925	XAMS	1U9GJ0DPG
19/06/23 12:59:42	1,063	€27.925	XAMS	1U9GJ0DPH
19/06/23 12:59:44	50	€27.925	XAMS	1U9GJ0DPO
19/06/23 12:59:44	226	€27.925	XAMS	1U9GJ0DPP
19/06/23 12:59:44	271	€27.925	XAMS	1U9GJ0DPN
19/06/23 12:59:44	292	€27.925	XAMS	1U9GJ0DPQ
19/06/23 12:59:44	535	€27.925	XAMS	1U9GJ0DPR
19/06/23 12:59:44	540	€27.925	XAMS	1U9GJ0DPS
19/06/23 12:59:44	573	€27.925	XAMS	1U9GJ0DPT
19/06/23 12:59:44	1,003	€27.925	XAMS	1U9GJ0DPM
19/06/23 12:59:44	1,057	€27.925	XAMS	1U9GJ0DPK
19/06/23 12:59:44	1,063	€27.925	XAMS	1U9GJ0DPL
19/06/23 12:59:47	4	€27.925	XAMS	1U9GJ0DPU
19/06/23 12:59:48	73	€27.925	XAMS	1U9GJ0DPX
19/06/23 12:59:48	1,057	€27.925	XAMS	1U9GJ0DPY
19/06/23 12:59:48	1,063	€27.925	XAMS	1U9GJ0DPZ
19/06/23 12:59:50	279	€27.925	XAMS	1U9GJ0DQ1
19/06/23 12:59:50	279	€27.925	XAMS	1U9GJ0DQ2
19/06/23 12:59:50	975	€27.925	XAMS	1U9GJ0DQ5
19/06/23 12:59:50	1,057	€27.925	XAMS	1U9GJ0DQ4
19/06/23 12:59:50	1,063	€27.925	XAMS	1U9GJ0DQ3
19/06/23 12:59:52	277	€27.925	XAMS	1U9GJ0DQ9
19/06/23 12:59:52	326	€27.925	XAMS	1U9GJ0DQ6
19/06/23 12:59:52	1,057	€27.925	XAMS	1U9GJ0DQ7
19/06/23 12:59:52	1,063	€27.925	XAMS	1U9GJ0DQ8
19/06/23 12:59:57	1,401	€27.925	XAMS	1U9GJ0DQA
19/06/23 13:00:10	861	€27.925	XAMS	1U9GJ0DQK
19/06/23 13:00:10	1,100	€27.925	XAMS	1U9GJ0DQJ
19/06/23 13:00:10	1,586	€27.925	XAMS	1U9GJ0DQC
19/06/23 13:00:15	321	€27.925	XAMS	1U9GJ0DQR
19/06/23 13:00:15	1,057	€27.925	XAMS	1U9GJ0DQP

19/06/23 13:00:15	1,063	€27.925	XAMS	1U9GJ0DQQ
19/06/23 13:00:20	226	€27.925	XAMS	1U9GJ0DQV
19/06/23 13:00:20	500	€27.925	XAMS	1U9GJ0DQS
19/06/23 13:00:20	1,057	€27.925	XAMS	1U9GJ0DQT
19/06/23 13:00:20	1,063	€27.925	XAMS	1U9GJ0DQU
19/06/23 13:00:22	50	€27.925	XAMS	1U9GJ0DR0
19/06/23 13:00:22	322	€27.925	XAMS	1U9GJ0DQZ
19/06/23 13:00:22	341	€27.925	XAMS	1U9GJ0DR1
19/06/23 13:00:22	500	€27.925	XAMS	1U9GJ0DQW
19/06/23 13:00:22	1,057	€27.925	XAMS	1U9GJ0DQX
19/06/23 13:00:22	1,063	€27.925	XAMS	1U9GJ0DQY
19/06/23 13:00:23	281	€27.925	XAMS	1U9GJ0DR8
19/06/23 13:00:23	328	€27.925	XAMS	1U9GJ0DR9
19/06/23 13:00:23	500	€27.925	XAMS	1U9GJ0DR5
19/06/23 13:00:23	1,057	€27.925	XAMS	1U9GJ0DR6
19/06/23 13:00:23	1,063	€27.925	XAMS	1U9GJ0DR7
19/06/23 13:00:25	6	€27.925	XAMS	1U9GJ0DRL
19/06/23 13:00:25	323	€27.925	XAMS	1U9GJ0DRG
19/06/23 13:00:25	345	€27.925	XAMS	1U9GJ0DRE
19/06/23 13:00:25	1,000	€27.925	XAMS	1U9GJ0DRD
19/06/23 13:00:25	1,000	€27.925	XAMS	1U9GJ0DRM
19/06/23 13:00:25	1,063	€27.925	XAMS	1U9GJ0DRF
19/06/23 13:00:26	50	€27.925	XAMS	1U9GJ0DRS
19/06/23 13:00:26	173	€27.925	XAMS	1U9GJ0DRT
19/06/23 13:00:26	897	€27.925	XAMS	1U9GJ0DRU
19/06/23 13:00:26	1,000	€27.925	XAMS	1U9GJ0DRP
19/06/23 13:00:26	1,057	€27.925	XAMS	1U9GJ0DRQ
19/06/23 13:00:26	1,063	€27.925	XAMS	1U9GJ0DRR
19/06/23 13:00:28	642	€27.920	XAMS	1U9GJ0DS8
19/06/23 13:00:28	891	€27.920	XAMS	1U9GJ0DS9
19/06/23 13:00:28	1,057	€27.920	XAMS	1U9GJ0DS7
19/06/23 13:00:38	2,248	€27.920	XAMS	1U9GJ0DSC
19/06/23 13:00:45	365	€27.920	XAMS	1U9GJ0DSH
19/06/23 13:00:45	1,249	€27.920	XAMS	1U9GJ0DSG
19/06/23 13:01:06	587	€27.920	CEUX	260001X2U
19/06/23 13:01:06	1,518	€27.920	XAMS	1U9GJ0DST
19/06/23 13:01:14	586	€27.915	XAMS	1U9GJ0DSU
19/06/23 13:01:47	164	€27.915	XAMS	1U9GJ0DT6
19/06/23 13:01:47	496	€27.915	XAMS	1U9GJ0DT5
19/06/23 13:03:07	226	€27.940	XAMS	1U9GJ0DUJ
19/06/23 13:03:07	406	€27.940	XAMS	1U9GJ0DUI
19/06/23 13:03:18	582	€27.940	CEUX	260001XK2
19/06/23 13:03:18	679	€27.940	XAMS	1U9GJ0DUO
19/06/23 13:03:57	533	€27.940	CEUX	260001XN0
19/06/23 13:03:57	500	€27.940	XAMS	1U9GJ0DUV
19/06/23 13:03:57	547	€27.940	XAMS	1U9GJ0DUW
19/06/23 13:03:57	753	€27.940	XAMS	1U9GJ0DUZ
19/06/23 13:03:57	1,063	€27.940	XAMS	1U9GJ0DUY
19/06/23 13:04:45	1,160	€27.945	XAMS	1U9GJ0DVL
19/06/23 13:04:46	1,092	€27.945	XAMS	1U9GJ0DVS
19/06/23 13:04:51	427	€27.955	XAMS	1U9GJ0DXO

19/06/23 13:04:58	149	€27.955	XAMS	1U9GJ0DXS
19/06/23 13:04:58	351	€27.955	XAMS	1U9GJ0DXT
19/06/23 13:04:58	725	€27.955	XAMS	1U9GJ0DXU
19/06/23 13:05:08	17	€27.955	XAMS	1U9GJ0DY1
19/06/23 13:05:08	50	€27.955	XAMS	1U9GJ0DY2
19/06/23 13:05:08	573	€27.955	XAMS	1U9GJ0DY3
19/06/23 13:05:08	658	€27.955	XAMS	1U9GJ0DY0
19/06/23 13:05:08	1,057	€27.955	XAMS	1U9GJ0DXY
19/06/23 13:05:08	1,063	€27.955	XAMS	1U9GJ0DXZ
19/06/23 13:05:08	4,000	€27.955	XAMS	1U9GJ0DXX
19/06/23 13:05:14	500	€27.960	XAMS	1U9GJ0DYB
19/06/23 13:05:14	1,057	€27.960	XAMS	1U9GJ0DYC
19/06/23 13:05:14	1,063	€27.960	XAMS	1U9GJ0DYD
19/06/23 13:05:15	6	€27.960	XAMS	1U9GJ0DYF
19/06/23 13:05:15	1,057	€27.960	XAMS	1U9GJ0DYG
19/06/23 13:05:15	1,063	€27.960	XAMS	1U9GJ0DYH
19/06/23 13:05:27	500	€27.960	XAMS	1U9GJ0DYJ
19/06/23 13:05:27	1,057	€27.960	XAMS	1U9GJ0DYK
19/06/23 13:05:27	1,063	€27.960	XAMS	1U9GJ0DYL
19/06/23 13:05:31	1,063	€27.960	XAMS	1U9GJ0DYM
19/06/23 13:06:09	577	€27.960	CEUX	260001XX5
19/06/23 13:06:09	285	€27.960	XAMS	1U9GJ0DYU
19/06/23 13:06:09	648	€27.960	XAMS	1U9GJ0DYW
19/06/23 13:06:09	1,300	€27.960	XAMS	1U9GJ0DYV
19/06/23 13:06:09	2,129	€27.960	XAMS	1U9GJ0DYR
19/06/23 13:06:14	50	€27.960	XAMS	1U9GJ0DYY
19/06/23 13:06:14	1,024	€27.960	XAMS	1U9GJ0DYZ
19/06/23 13:06:14	1,063	€27.960	XAMS	1U9GJ0DYX
19/06/23 13:06:15	523	€27.960	XAMS	1U9GJ0DZ1
19/06/23 13:06:32	575	€27.955	CEUX	260001XYX
19/06/23 13:06:32	1,585	€27.955	XAMS	1U9GJ0DZC
19/06/23 13:06:59	1,904	€27.950	XAMS	1U9GJ0E01
19/06/23 13:07:32	955	€27.960	XAMS	1U9GJ0E0H
19/06/23 13:07:33	50	€27.960	XAMS	1U9GJ0E0J
19/06/23 13:07:33	452	€27.960	XAMS	1U9GJ0E0I
19/06/23 13:07:33	576	€27.960	XAMS	1U9GJ0E0K
19/06/23 13:08:14	730	€27.955	CEUX	260001Y9O
19/06/23 13:08:14	912	€27.955	XAMS	1U9GJ0E0X
19/06/23 13:09:00	1,096	€27.950	XAMS	1U9GJ0E1J
19/06/23 13:09:52	648	€27.960	CEUX	260001YJK
19/06/23 13:09:52	2,385	€27.960	XAMS	1U9GJ0E1V
19/06/23 13:10:46	3	€27.975	XAMS	1U9GJ0E42
19/06/23 13:10:46	285	€27.975	XAMS	1U9GJ0E40
19/06/23 13:10:46	310	€27.975	XAMS	1U9GJ0E3U
19/06/23 13:10:46	311	€27.975	XAMS	1U9GJ0E3W
19/06/23 13:10:46	480	€27.975	XAMS	1U9GJ0E3T
19/06/23 13:10:46	573	€27.975	XAMS	1U9GJ0E3X
19/06/23 13:10:46	658	€27.975	XAMS	1U9GJ0E3Y
19/06/23 13:10:46	715	€27.975	XAMS	1U9GJ0E3Z
19/06/23 13:10:46	715	€27.975	XAMS	1U9GJ0E41
19/06/23 13:10:46	1,063	€27.975	XAMS	1U9GJ0E3V

19/06/23 13:10:52	1,736	€27.970	XAMS	1U9GJ0E44
19/06/23 13:10:59	325	€27.965	CEUX	260001YQQ
19/06/23 13:11:15	1,137	€27.965	XAMS	1U9GJ0E4C
19/06/23 13:11:40	1,349	€27.965	XAMS	1U9GJ0E4S
19/06/23 13:11:41	576	€27.965	CEUX	260001YUI
19/06/23 13:11:44	2,462	€27.965	XAMS	1U9GJ0E4W
19/06/23 13:11:45	87	€27.965	XAMS	1U9GJ0E54
19/06/23 13:11:45	225	€27.965	XAMS	1U9GJ0E52
19/06/23 13:11:45	1,063	€27.965	XAMS	1U9GJ0E53
19/06/23 13:11:46	50	€27.965	XAMS	1U9GJ0E59
19/06/23 13:11:46	330	€27.965	XAMS	1U9GJ0E57
19/06/23 13:11:46	386	€27.965	XAMS	1U9GJ0E5A
19/06/23 13:11:46	1,063	€27.965	XAMS	1U9GJ0E58
19/06/23 13:13:05	50	€27.985	XAMS	1U9GJ0E74
19/06/23 13:13:05	573	€27.985	XAMS	1U9GJ0E75
19/06/23 13:13:05	600	€27.985	XAMS	1U9GJ0E76
19/06/23 13:13:05	1,063	€27.985	XAMS	1U9GJ0E73
19/06/23 13:13:05	1,063	€27.985	XAMS	1U9GJ0E77
19/06/23 13:13:05	4,753	€27.985	XAMS	1U9GJ0E72
19/06/23 13:13:06	550	€27.985	XAMS	1U9GJ0E78
19/06/23 13:13:06	1,010	€27.985	XAMS	1U9GJ0E79
19/06/23 13:13:15	926	€27.990	XAMS	1U9GJ0E7T
19/06/23 13:13:16	50	€27.990	XAMS	1U9GJ0E7Z
19/06/23 13:13:16	100	€27.990	XAMS	1U9GJ0E7W
19/06/23 13:13:16	305	€27.990	XAMS	1U9GJ0E7Y
		€27.990	XAMS
19/06/23 13:13:16	1,000			1U9GJ0E7X
19/06/23 13:13:16	1,658	€27.990	XAMS	1U9GJ0E7V
19/06/23 13:13:36	1,466	€27.995	XAMS	1U9GJ0E8L
19/06/23 13:13:36	2,759	€27.995	XAMS	1U9GJ0E8K
19/06/23 13:13:37	50	€27.995	XAMS	1U9GJ0E91
19/06/23 13:13:37	79	€27.995	XAMS	1U9GJ0E93
19/06/23 13:13:37	313	€27.995	XAMS	1U9GJ0E92
19/06/23 13:13:37	692	€27.995	XAMS	1U9GJ0E94
19/06/23 13:13:37	1,063	€27.995	XAMS	1U9GJ0E90
19/06/23 13:13:37	1,594	€27.995	XAMS	1U9GJ0E8Z
19/06/23 13:13:38	16	€27.995	XAMS	1U9GJ0E9T
19/06/23 13:13:38	50	€27.995	XAMS	1U9GJ0E9X
19/06/23 13:13:38	291	€27.995	XAMS	1U9GJ0EA3
19/06/23 13:13:38	323	€27.995	XAMS	1U9GJ0EA2
19/06/23 13:13:38	573	€27.995	XAMS	1U9GJ0E9V
19/06/23 13:13:38	1,063	€27.995	XAMS	1U9GJ0E9W
19/06/23 13:13:38	1,856	€27.995	XAMS	1U9GJ0EA1
19/06/23 13:13:38	2,700	€27.995	XAMS	1U9GJ0E9U
19/06/23 13:13:39	50	€27.995	XAMS	1U9GJ0EA4
19/06/23 13:13:39	668	€27.995	XAMS	1U9GJ0EA8
19/06/23 13:13:39	745	€27.995	XAMS	1U9GJ0EA5
19/06/23 13:14:23	2,324	€27.990	XAMS	1U9GJ0EAR
19/06/23 13:15:02	50	€28.010	XAMS	1U9GJ0EJD
19/06/23 13:15:02	50	€28.010	XAMS	1U9GJ0EJK
19/06/23 13:15:02	197	€28.010	XAMS	1U9GJ0EJL
19/06/23 13:15:02	226	€28.010	XAMS	1U9GJ0EJO

19/06/23 13:15:02	320	€28.010	XAMS	1U9GJ0EJM
19/06/23 13:15:02	335	€28.010	XAMS	1U9GJ0EJ9
19/06/23 13:15:02	500	€28.010	XAMS	1U9GJ0EJH
19/06/23 13:15:02	573	€28.010	XAMS	1U9GJ0EJA
19/06/23 13:15:02	573	€28.010	XAMS	1U9GJ0EJJ
19/06/23 13:15:02	667	€28.010	XAMS	1U9GJ0EJP
19/06/23 13:15:02	753	€28.010	XAMS	1U9GJ0EJB
19/06/23 13:15:02	896	€28.010	XAMS	1U9GJ0EJC
19/06/23 13:15:02	900	€28.010	XAMS	1U9GJ0EJF
19/06/23 13:15:02	1,063	€28.010	XAMS	1U9GJ0EJE
19/06/23 13:15:02	1,063	€28.010	XAMS	1U9GJ0EJI
19/06/23 13:15:03	50	€28.010	XAMS	1U9GJ0EJS
19/06/23 13:15:03	500	€28.010	XAMS	1U9GJ0EJQ
19/06/23 13:15:03	1,063	€28.010	XAMS	1U9GJ0EJR
19/06/23 13:15:38	1,137	€28.010	XAMS	1U9GJ0EK1
19/06/23 13:15:38	1,338	€28.010	XAMS	1U9GJ0EK2
19/06/23 13:15:41	1,016	€28.010	XAMS	1U9GJ0EK7
19/06/23 13:15:41	1,459	€28.010	XAMS	1U9GJ0EK8
19/06/23 13:15:52	140	€28.010	CEUX	260001ZIJ
19/06/23 13:15:52	568	€28.010	CEUX	260001ZII
19/06/23 13:15:52	963	€28.010	XAMS	1U9GJ0EKF
19/06/23 13:15:52	1,734	€28.010	XAMS	1U9GJ0EKD
19/06/23 13:15:53	1,177	€28.010	CEUX	260001ZIR
19/06/23 13:15:54	500	€28.010	XAMS	1U9GJ0EKG
19/06/23 13:15:54	1,063	€28.010	XAMS	1U9GJ0EKH
19/06/23 13:15:56	657	€28.010	XAMS	1U9GJ0EKK
19/06/23 13:15:56	1,063	€28.010	XAMS	1U9GJ0EKJ
19/06/23 13:15:56	5,000	€28.010	XAMS	1U9GJ0EKI
19/06/23 13:15:59	526	€28.010	XAMS	1U9GJ0EKL
19/06/23 13:16:00	226	€28.010	XAMS	1U9GJ0EKP
19/06/23 13:16:00	300	€28.010	XAMS	1U9GJ0EKO
19/06/23 13:16:11	2,000	€28.010	XAMS	1U9GJ0EKU
19/06/23 13:16:13	914	€28.010	XAMS	1U9GJ0EKW
19/06/23 13:16:14	575	€28.000	XAMS	1U9GJ0EL7
19/06/23 13:16:14	1,063	€28.000	XAMS	1U9GJ0EL6
19/06/23 13:16:16	577	€28.000	XAMS	1U9GJ0EL9
19/06/23 13:16:16	577	€28.000	XAMS	1U9GJ0ELC
19/06/23 13:16:47	555	€28.000	CEUX	260001ZNG
19/06/23 13:16:47	557	€28.000	XAMS	1U9GJ0ELN
19/06/23 13:16:47	557	€28.000	XAMS	1U9GJ0ELV
19/06/23 13:16:52	169	€28.000	XAMS	1U9GJ0ELX
19/06/23 13:16:52	352	€28.000	XAMS	1U9GJ0ELY
19/06/23 13:16:54	169	€28.000	XAMS	1U9GJ0ELZ
19/06/23 13:16:54	352	€28.000	XAMS	1U9GJ0EM0
19/06/23 13:16:57	7	€28.000	XAMS	1U9GJ0EM4
19/06/23 13:16:57	102	€28.000	XAMS	1U9GJ0EM1
19/06/23 13:16:57	212	€28.000	XAMS	1U9GJ0EM2
19/06/23 13:16:57	457	€28.000	XAMS	1U9GJ0EM3
19/06/23 13:16:57	1,671	€28.000	XAMS	1U9GJ0EM5
19/06/23 13:16:59	7	€28.000	XAMS	1U9GJ0EM7
19/06/23 13:16:59	169	€28.000	XAMS	1U9GJ0EM6
19/06/23 13:16:59	1,063	€28.000	XAMS	1U9GJ0EM8

19/06/23 13:17:01	5	€28.000	XAMS	1U9GJ0EMC
19/06/23 13:17:01	50	€28.000	XAMS	1U9GJ0EME
19/06/23 13:17:01	96	€28.000	XAMS	1U9GJ0EMB
19/06/23 13:17:01	424	€28.000	XAMS	1U9GJ0EMD
19/06/23 13:17:01	1,063	€28.000	XAMS	1U9GJ0EMA
19/06/23 13:17:13	357	€27.995	XAMS	1U9GJ0EMI
19/06/23 13:17:13	638	€27.995	XAMS	1U9GJ0EMJ
19/06/23 13:17:13	995	€27.995	XAMS	1U9GJ0EMK
19/06/23 13:17:15	455	€27.995	XAMS	1U9GJ0EMM
19/06/23 13:17:15	1,063	€27.995	XAMS	1U9GJ0EML
19/06/23 13:17:27	579	€28.000	CEUX	260001ZSF
19/06/23 13:17:27	311	€28.000	XAMS	1U9GJ0EN2
19/06/23 13:17:27	360	€28.000	XAMS	1U9GJ0EN1
19/06/23 13:17:27	393	€28.000	XAMS	1U9GJ0EN4
19/06/23 13:17:27	1,063	€28.000	XAMS	1U9GJ0EN3
19/06/23 13:17:27	2,127	€28.000	XAMS	1U9GJ0EN0
19/06/23 13:17:32	48	€28.000	XAMS	1U9GJ0EN5
19/06/23 13:17:32	50	€28.000	XAMS	1U9GJ0EN9
19/06/23 13:17:32	393	€28.000	XAMS	1U9GJ0EN7
19/06/23 13:17:32	573	€28.000	XAMS	1U9GJ0EN6
19/06/23 13:17:32	1,063	€28.000	XAMS	1U9GJ0EN8
19/06/23 13:17:33	50	€28.000	XAMS	1U9GJ0END
19/06/23 13:17:33	279	€28.000	XAMS	1U9GJ0ENF
19/06/23 13:17:33	442	€28.000	XAMS	1U9GJ0ENE
19/06/23 13:17:33	500	€28.000	XAMS	1U9GJ0ENA
19/06/23 13:17:33	573	€28.000	XAMS	1U9GJ0ENC
19/06/23 13:17:33	755	€28.000	XAMS	1U9GJ0ENG
19/06/23 13:17:33	1,063	€28.000	XAMS	1U9GJ0ENB
19/06/23 13:17:34	215	€28.000	XAMS	1U9GJ0ENJ
19/06/23 13:17:37	14	€28.000	XAMS	1U9GJ0ENO
19/06/23 13:17:37	50	€28.000	XAMS	1U9GJ0ENP
19/06/23 13:17:37	500	€28.000	XAMS	1U9GJ0ENM
19/06/23 13:17:37	1,063	€28.000	XAMS	1U9GJ0ENN
19/06/23 13:18:03	550	€28.000	XAMS	1U9GJ0EO7
19/06/23 13:18:03	1,063	€28.000	XAMS	1U9GJ0EO8
19/06/23 13:18:10	650	€27.995	XAMS	1U9GJ0EOL
19/06/23 13:18:10	1,063	€27.995	XAMS	1U9GJ0EOM
19/06/23 13:18:17	18	€27.995	XAMS	1U9GJ0EOT
19/06/23 13:18:17	50	€27.995	XAMS	1U9GJ0EOS
19/06/23 13:18:17	500	€27.995	XAMS	1U9GJ0EON
19/06/23 13:18:17	573	€27.995	XAMS	1U9GJ0EOR
19/06/23 13:18:17	657	€27.995	XAMS	1U9GJ0EOQ
19/06/23 13:18:17	919	€27.995	XAMS	1U9GJ0EOO
19/06/23 13:18:17	1,063	€27.995	XAMS	1U9GJ0EOP
19/06/23 13:18:31	2,444	€27.995	XAMS	1U9GJ0EOZ
19/06/23 13:19:25	663	€28.000	CEUX	26000203E
19/06/23 13:19:29	151	€28.000	XAMS	1U9GJ0EPC
19/06/23 13:19:29	2,023	€28.000	XAMS	1U9GJ0EPB
19/06/23 13:19:43	800	€28.010	XAMS	1U9GJ0EQ9
19/06/23 13:19:43	7,000	€28.010	XAMS	1U9GJ0EQA
19/06/23 13:19:46	1,063	€28.010	XAMS	1U9GJ0EQB

19/06/23 13:19:47	1,063	€28.010	XAMS	1U9GJ0EQC
19/06/23 13:19:51	500	€28.010	XAMS	1U9GJ0EQE
19/06/23 13:20:00	500	€28.010	XAMS	1U9GJ0EQG
19/06/23 13:20:00	1,063	€28.010	XAMS	1U9GJ0EQH
19/06/23 13:20:02	1,063	€28.005	XAMS	1U9GJ0EQM
19/06/23 13:20:02	1,364	€28.005	XAMS	1U9GJ0EQL
19/06/23 13:20:13	837	€28.005	XAMS	1U9GJ0EQP
19/06/23 13:20:13	1,634	€28.005	XAMS	1U9GJ0EQQ
19/06/23 13:20:25	246	€28.005	CEUX	2600020BJ
19/06/23 13:20:25	347	€28.005	CEUX	2600020BL
19/06/23 13:20:25	524	€28.005	CEUX	2600020BK
19/06/23 13:20:25	895	€28.005	XAMS	1U9GJ0EQV
19/06/23 13:20:25	954	€28.005	XAMS	1U9GJ0EQU
19/06/23 13:20:25	2,476	€28.005	XAMS	1U9GJ0EQS
19/06/23 13:20:26	2,434	€28.000	XAMS	1U9GJ0EQX
19/06/23 13:20:47	663	€27.995	XAMS	1U9GJ0ER4
19/06/23 13:20:47	1,632	€27.995	XAMS	1U9GJ0ER3
19/06/23 13:20:50	964	€27.990	XAMS	1U9GJ0ERC
19/06/23 13:20:59	500	€27.985	XAMS	1U9GJ0ERJ
19/06/23 13:22:22	660	€27.985	CEUX	2600020NY
19/06/23 13:22:22	1,129	€27.985	XAMS	1U9GJ0EVG
19/06/23 13:26:41	1,301	€27.990	XAMS	1U9GJ0EXJ
19/06/23 13:26:50	112	€27.990	CEUX	2600021B8
19/06/23 13:26:50	804	€27.990	CEUX	2600021B9
19/06/23 13:27:23	796	€27.990	XAMS	1U9GJ0EYD
19/06/23 13:27:49	626	€27.985	CEUX	2600021IB
19/06/23 13:27:49	1,567	€27.985	CEUX	2600021I6
19/06/23 13:27:49	92	€27.980	XAMS	1U9GJ0EYN
19/06/23 13:27:49	287	€27.980	XAMS	1U9GJ0EYL
19/06/23 13:27:49	486	€27.980	XAMS	1U9GJ0EYM
19/06/23 13:28:19	556	€27.985	XAMS	1U9GJ0EYZ
19/06/23 13:28:50	564	€27.975	CEUX	2600021PQ
19/06/23 13:29:23	695	€27.970	XAMS	1U9GJ0EZV
19/06/23 13:29:23	743	€27.970	XAMS	1U9GJ0EZX
19/06/23 13:29:39	593	€27.965	XAMS	1U9GJ0EZY
19/06/23 13:29:47	41	€27.965	XAMS	1U9GJ0F06
19/06/23 13:29:47	1,438	€27.965	XAMS	1U9GJ0F07
19/06/23 13:30:05	1,129	€27.955	CEUX	2600021WK
19/06/23 13:30:11	199	€27.955	XAMS	1U9GJ0F0L
19/06/23 13:30:11	446	€27.955	XAMS	1U9GJ0F0K
19/06/23 13:30:53	509	€27.950	XAMS	1U9GJ0F0U
19/06/23 13:32:09	322	€27.940	CEUX	26000228I
19/06/23 13:32:09	708	€27.940	CEUX	26000228J
19/06/23 13:32:33	500	€27.940	XAMS	1U9GJ0F2R
19/06/23 13:32:33	814	€27.940	XAMS	1U9GJ0F2S
19/06/23 13:32:48	1,706	€27.920	XAMS	1U9GJ0F3K
19/06/23 13:33:58	50	€27.920	CEUX	2600022OJ
19/06/23 13:33:58	152	€27.920	CEUX	2600022OK
19/06/23 13:34:04	880	€27.910	XAMS	1U9GJ0F4P
19/06/23 13:34:08	434	€27.895	CEUX	2600022QE
19/06/23 13:34:16	10	€27.895	XAMS	1U9GJ0F51
19/06/23 13:34:16	73	€27.895	XAMS	1U9GJ0F52

19/06/23 13:34:20	548	€27.895	XAMS	1U9GJ0F55
19/06/23 13:35:11	143	€27.875	CEUX	26000230C
19/06/23 13:35:11	148	€27.875	CEUX	26000230D
19/06/23 13:35:12	234	€27.875	CEUX	26000230G
19/06/23 13:35:21	244	€27.875	XAMS	1U9GJ0F6P
19/06/23 13:35:21	969	€27.875	XAMS	1U9GJ0F6Q
19/06/23 13:35:54	866	€27.870	XAMS	1U9GJ0F74
19/06/23 13:35:54	1,417	€27.870	XAMS	1U9GJ0F75
19/06/23 13:35:55	206	€27.870	XAMS	1U9GJ0F77
19/06/23 13:35:55	500	€27.870	XAMS	1U9GJ0F76
19/06/23 13:36:08	147	€27.865	XAMS	1U9GJ0F7C
19/06/23 13:36:08	875	€27.865	XAMS	1U9GJ0F7B
19/06/23 13:36:28	94	€27.865	XAMS	1U9GJ0F7K
19/06/23 13:36:28	500	€27.865	XAMS	1U9GJ0F7J
19/06/23 13:38:29	854	€27.900	CEUX	2600023ML
19/06/23 13:38:29	120	€27.900	XAMS	1U9GJ0F8I
19/06/23 13:38:29	500	€27.900	XAMS	1U9GJ0F8H
19/06/23 13:39:17	774	€27.900	XAMS	1U9GJ0F8U
19/06/23 13:40:56	202	€27.885	CEUX	26000241Z
19/06/23 13:40:56	256	€27.890	CEUX	260002421
19/06/23 13:40:56	732	€27.890	CEUX	26000241O
19/06/23 13:40:56	764	€27.890	CEUX	260002420
19/06/23 13:40:56	517	€27.885	XAMS	1U9GJ0F9S
19/06/23 13:42:33	501	€27.890	CEUX	26000248O
19/06/23 13:42:33	764	€27.890	CEUX	26000248P
19/06/23 13:43:16	189	€27.895	CEUX	2600024E1
19/06/23 13:43:16	381	€27.895	CEUX	2600024E0
19/06/23 13:43:16	627	€27.895	XAMS	1U9GJ0FB9
19/06/23 13:43:17	1,723	€27.890	XAMS	1U9GJ0FBB
19/06/23 13:43:22	75	€27.890	XAMS	1U9GJ0FBJ
19/06/23 13:43:22	500	€27.890	XAMS	1U9GJ0FBI
19/06/23 13:44:37	591	€27.885	CEUX	2600024MD
19/06/23 13:44:37	1,002	€27.885	XAMS	1U9GJ0FCR
19/06/23 13:45:11	592	€27.890	CEUX	2600024Q5
19/06/23 13:48:33	951	€27.920	CEUX	260002597
19/06/23 13:48:33	275	€27.920	XAMS	1U9GJ0FEN
19/06/23 13:48:33	944	€27.920	XAMS	1U9GJ0FEO
19/06/23 13:49:03	94	€27.930	CEUX	2600025EV
19/06/23 13:50:02	591	€27.930	CEUX	2600025OM
19/06/23 13:50:02	1,156	€27.930	CEUX	2600025OI
19/06/23 13:50:11	13	€27.925	XAMS	1U9GJ0FFL
19/06/23 13:50:11	282	€27.925	XAMS	1U9GJ0FFN
19/06/23 13:50:11	659	€27.925	XAMS	1U9GJ0FFM
19/06/23 13:51:37	731	€27.925	CEUX	2600025ZI
19/06/23 13:52:38	236	€27.935	CEUX	26000265R
19/06/23 13:53:03	479	€27.935	CEUX	26000268O
19/06/23 13:53:03	224	€27.935	XAMS	1U9GJ0FHT
19/06/23 13:53:03	362	€27.935	XAMS	1U9GJ0FHU
19/06/23 13:53:17	1,382	€27.930	XAMS	1U9GJ0FI4
19/06/23 13:53:29	562	€27.915	CEUX	2600026B9
19/06/23 13:53:40	879	€27.910	XAMS	1U9GJ0FIF
19/06/23 13:54:22	523	€27.910	CEUX	2600026G1

19/06/23 13:55:08	217	€27.900	XAMS	1U9GJ0FKY
19/06/23 13:55:08	500	€27.900	XAMS	1U9GJ0FKW
19/06/23 13:55:08	573	€27.900	XAMS	1U9GJ0FKX
19/06/23 13:55:08	1,127	€27.900	XAMS	1U9GJ0FKV
19/06/23 13:55:08	1,304	€27.900	XAMS	1U9GJ0FKU
19/06/23 13:55:10	500	€27.900	XAMS	1U9GJ0FKZ
19/06/23 13:55:16	500	€27.900	XAMS	1U9GJ0FL2
19/06/23 13:55:29	314	€27.900	XAMS	1U9GJ0FL5
19/06/23 13:55:29	500	€27.900	XAMS	1U9GJ0FL6
19/06/23 13:55:34	500	€27.900	XAMS	1U9GJ0FL9
19/06/23 13:55:36	500	€27.900	XAMS	1U9GJ0FLA
19/06/23 13:55:42	500	€27.900	XAMS	1U9GJ0FLC
19/06/23 13:57:10	887	€27.895	CEUX	2600026Y3
19/06/23 13:57:10	500	€27.895	XAMS	1U9GJ0FMJ
19/06/23 13:57:10	1,582	€27.895	XAMS	1U9GJ0FMK
19/06/23 13:58:15	361	€27.900	CEUX	26000273O
19/06/23 13:58:15	440	€27.900	CEUX	26000273N
19/06/23 13:58:15	257	€27.900	XAMS	1U9GJ0FP1
19/06/23 13:58:15	787	€27.900	XAMS	1U9GJ0FP2
19/06/23 13:59:42	821	€27.885	CEUX	2600027D4
19/06/23 13:59:42	646	€27.895	CEUX	2600027C7
19/06/23 13:59:42	145	€27.890	XAMS	1U9GJ0FQM
19/06/23 13:59:42	288	€27.890	XAMS	1U9GJ0FQL
19/06/23 13:59:42	500	€27.890	XAMS	1U9GJ0FQK
19/06/23 13:59:42	403	€27.905	XAMS	1U9GJ0FPV
19/06/23 13:59:42	913	€27.905	XAMS	1U9GJ0FPU
19/06/23 14:00:04	500	€27.885	XAMS	1U9GJ0FRI
19/06/23 14:00:04	1,439	€27.885	XAMS	1U9GJ0FRJ
19/06/23 14:02:18	744	€27.885	CEUX	2600027WT
19/06/23 14:02:18	1,200	€27.895	CEUX	2600027WO
19/06/23 14:04:51	948	€27.895	CEUX	2600028EJ
19/06/23 14:06:40	184	€27.890	CEUX	2600028RG
19/06/23 14:07:00	48	€27.890	CEUX	2600028SS
19/06/23 14:07:00	580	€27.890	CEUX	2600028SL
19/06/23 14:07:00	580	€27.890	CEUX	2600028SR
19/06/23 14:08:43	500	€27.885	XAMS	1U9GJ0FXL
19/06/23 14:08:45	795	€27.885	CEUX	260002951
19/06/23 14:08:45	1,944	€27.885	XAMS	1U9GJ0FXM
19/06/23 14:09:36	771	€27.880	CEUX	2600029AA
19/06/23 14:09:36	558	€27.880	XAMS	1U9GJ0FY1
19/06/23 14:10:28	508	€27.880	CEUX	2600029GH
19/06/23 14:12:00	75	€27.875	CEUX	2600029PV
19/06/23 14:12:00	77	€27.875	CEUX	2600029PW
19/06/23 14:12:00	198	€27.875	CEUX	2600029PZ
19/06/23 14:12:00	395	€27.875	CEUX	2600029PU
19/06/23 14:12:00	450	€27.875	CEUX	2600029PY
19/06/23 14:12:25	102	€27.875	XAMS	1U9GJ0FZD
19/06/23 14:12:25	500	€27.875	XAMS	1U9GJ0FZC
19/06/23 14:12:30	180	€27.870	XAMS	1U9GJ0FZP
19/06/23 14:12:30	500	€27.870	XAMS	1U9GJ0FZO
19/06/23 14:13:43	521	€27.865	CEUX	260002A1M
19/06/23 14:13:43	521	€27.865	CEUX	260002A1N

19/06/23 14:14:08	425	€27.860	XAMS	1U9GJ0G06
19/06/23 14:14:08	500	€27.860	XAMS	1U9GJ0G05
19/06/23 14:14:16	594	€27.850	XAMS	1U9GJ0G0N
19/06/23 14:14:25	560	€27.850	CEUX	260002A7M
19/06/23 14:14:25	203	€27.850	XAMS	1U9GJ0G0W
19/06/23 14:14:25	1,004	€27.850	XAMS	1U9GJ0G0X
19/06/23 14:14:27	688	€27.850	XAMS	1U9GJ0G10
19/06/23 14:14:33	510	€27.845	XAMS	1U9GJ0G16
19/06/23 14:14:41	1,686	€27.845	XAMS	1U9GJ0G1K
19/06/23 14:15:09	118	€27.840	XAMS	1U9GJ0G1Z
19/06/23 14:15:09	759	€27.840	XAMS	1U9GJ0G20
19/06/23 14:15:11	1,144	€27.840	XAMS	1U9GJ0G23
19/06/23 14:15:38	359	€27.850	XAMS	1U9GJ0G2A
19/06/23 14:16:11	745	€27.850	CEUX	260002AH6
19/06/23 14:16:11	500	€27.845	XAMS	1U9GJ0G2X
19/06/23 14:16:11	30	€27.850	XAMS	1U9GJ0G32
19/06/23 14:16:11	279	€27.850	XAMS	1U9GJ0G2U
19/06/23 14:16:11	292	€27.850	XAMS	1U9GJ0G2Z
19/06/23 14:16:11	296	€27.850	XAMS	1U9GJ0G31
19/06/23 14:16:11	315	€27.850	XAMS	1U9GJ0G30
19/06/23 14:16:11	500	€27.850	XAMS	1U9GJ0G2T
19/06/23 14:16:11	600	€27.850	XAMS	1U9GJ0G2Y
19/06/23 14:16:27	500	€27.845	XAMS	1U9GJ0G38
19/06/23 14:16:28	595	€27.845	CEUX	260002AIR
19/06/23 14:16:28	186	€27.845	XAMS	1U9GJ0G39
19/06/23 14:16:28	303	€27.845	XAMS	1U9GJ0G3A
19/06/23 14:17:14	566	€27.840	XAMS	1U9GJ0G3W
19/06/23 14:17:21	508	€27.840	CEUX	260002AOO
19/06/23 14:19:14	525	€27.835	XAMS	1U9GJ0G67
		€27.835	CEUX
19/06/23 14:19:18	515			260002B1T
19/06/23 14:19:24	721	€27.835	CEUX	260002B3W
19/06/23 14:19:29	941	€27.835	XAMS	1U9GJ0G6X
19/06/23 14:19:29	1,541	€27.835	XAMS	1U9GJ0G6Y
19/06/23 14:19:43	990	€27.825	XAMS	1U9GJ0G7P
19/06/23 14:19:43	1,022	€27.830	XAMS	1U9GJ0G7F
19/06/23 14:20:15	1,485	€27.830	XAMS	1U9GJ0G83
19/06/23 14:20:17	656	€27.830	CEUX	260002BB3
19/06/23 14:21:17	500	€27.845	XAMS	1U9GJ0G90
19/06/23 14:21:27	277	€27.845	XAMS	1U9GJ0G92
19/06/23 14:21:27	500	€27.845	XAMS	1U9GJ0G91
19/06/23 14:22:27	922	€27.850	XAMS	1U9GJ0G9Q
19/06/23 14:22:27	1,056	€27.850	XAMS	1U9GJ0G9P
19/06/23 14:22:33	70	€27.850	CEUX	260002BP4
19/06/23 14:22:37	510	€27.850	XAMS	1U9GJ0G9X
19/06/23 14:22:56	180	€27.850	CEUX	260002BR5
19/06/23 14:22:56	1,022	€27.850	CEUX	260002BR6
19/06/23 14:22:56	1,728	€27.850	XAMS	1U9GJ0GA0
19/06/23 14:23:05	577	€27.845	CEUX	260002BSW
19/06/23 14:23:05	928	€27.845	XAMS	1U9GJ0GA8
19/06/23 14:24:20	369	€27.855	XAMS	1U9GJ0GAS
19/06/23 14:25:17	606	€27.855	XAMS	1U9GJ0GBK

19/06/23 14:26:43	58	€27.860	CEUX	260002CKR
19/06/23 14:26:43	1,170	€27.860	CEUX	260002CKH
19/06/23 14:26:43	500	€27.860	XAMS	1U9GJ0GD2
19/06/23 14:26:43	2,080	€27.860	XAMS	1U9GJ0GD0
19/06/23 14:26:44	1,072	€27.860	CEUX	260002CKU
19/06/23 14:26:44	350	€27.860	XAMS	1U9GJ0GD6
19/06/23 14:26:44	390	€27.860	XAMS	1U9GJ0GD5
19/06/23 14:26:44	499	€27.860	XAMS	1U9GJ0GD4
19/06/23 14:26:44	525	€27.860	XAMS	1U9GJ0GD7
19/06/23 14:26:48	500	€27.860	XAMS	1U9GJ0GD8
19/06/23 14:27:17	226	€27.860	XAMS	1U9GJ0GDQ
19/06/23 14:27:17	278	€27.860	XAMS	1U9GJ0GDO
19/06/23 14:27:17	320	€27.860	XAMS	1U9GJ0GDP
19/06/23 14:27:22	330	€27.860	XAMS	1U9GJ0GE0
19/06/23 14:27:24	312	€27.860	XAMS	1U9GJ0GE2
19/06/23 14:27:24	614	€27.860	XAMS	1U9GJ0GE3
19/06/23 14:27:44	500	€27.860	XAMS	1U9GJ0GEF
19/06/23 14:27:44	500	€27.860	XAMS	1U9GJ0GEK
19/06/23 14:27:44	1,673	€27.860	XAMS	1U9GJ0GEG
19/06/23 14:27:54	1,114	€27.860	CEUX	260002CR9
19/06/23 14:27:54	71	€27.860	XAMS	1U9GJ0GF5
19/06/23 14:27:54	303	€27.860	XAMS	1U9GJ0GF1
19/06/23 14:27:54	322	€27.860	XAMS	1U9GJ0GF0
19/06/23 14:27:54	327	€27.860	XAMS	1U9GJ0GEZ
19/06/23 14:27:54	357	€27.860	XAMS	1U9GJ0GF2
19/06/23 14:27:54	500	€27.860	XAMS	1U9GJ0GES
19/06/23 14:27:54	500	€27.860	XAMS	1U9GJ0GEY
19/06/23 14:27:54	573	€27.860	XAMS	1U9GJ0GF3
19/06/23 14:27:54	587	€27.860	XAMS	1U9GJ0GF4
19/06/23 14:27:54	1,500	€27.860	XAMS	1U9GJ0GET
19/06/23 14:28:03	202	€27.860	XAMS	1U9GJ0GFF
19/06/23 14:28:03	621	€27.860	XAMS	1U9GJ0GFE
19/06/23 14:28:26	330	€27.865	XAMS	1U9GJ0GFU
19/06/23 14:28:28	6	€27.865	XAMS	1U9GJ0GFV
19/06/23 14:28:43	500	€27.865	XAMS	1U9GJ0GG0
19/06/23 14:28:43	146	€27.870	XAMS	1U9GJ0GG1
19/06/23 14:28:43	330	€27.870	XAMS	1U9GJ0GG3
19/06/23 14:28:43	334	€27.870	XAMS	1U9GJ0GG2
19/06/23 14:28:43	501	€27.870	XAMS	1U9GJ0GG5
19/06/23 14:28:43	734	€27.870	XAMS	1U9GJ0GG4
19/06/23 14:29:08	281	€27.865	CEUX	260002D33
19/06/23 14:29:08	306	€27.865	CEUX	260002D32
19/06/23 14:29:08	500	€27.865	XAMS	1U9GJ0GGD
19/06/23 14:29:08	517	€27.865	XAMS	1U9GJ0GGE
19/06/23 14:29:08	630	€27.865	XAMS	1U9GJ0GGC
19/06/23 14:29:08	1,637	€27.865	XAMS	1U9GJ0GGB
19/06/23 14:29:22	50	€27.865	XAMS	1U9GJ0GGK
19/06/23 14:29:22	484	€27.865	XAMS	1U9GJ0GGL
19/06/23 14:29:28	509	€27.865	XAMS	1U9GJ0GGN
19/06/23 14:29:34	40	€27.865	XAMS	1U9GJ0GGO
19/06/23 14:30:33	484	€27.875	XAMS	1U9GJ0GHS

19/06/23 14:30:34	290	€27.875	XAMS	1U9GJ0GI0
19/06/23 14:30:34	292	€27.875	XAMS	1U9GJ0GI4
19/06/23 14:30:34	402	€27.875	XAMS	1U9GJ0GI5
19/06/23 14:30:34	500	€27.875	XAMS	1U9GJ0GI3
19/06/23 14:30:34	840	€27.875	XAMS	1U9GJ0GI6
19/06/23 14:30:34	1,799	€27.875	XAMS	1U9GJ0GI1
19/06/23 14:30:54	763	€27.870	CEUX	260002DO1
19/06/23 14:30:54	86	€27.875	CEUX	260002DO2
19/06/23 14:30:54	841	€27.875	CEUX	260002DNL
19/06/23 14:30:54	484	€27.875	XAMS	1U9GJ0GIM
19/06/23 14:30:54	500	€27.875	XAMS	1U9GJ0GIL
19/06/23 14:30:55	226	€27.870	XAMS	1U9GJ0GIR
19/06/23 14:30:55	278	€27.870	XAMS	1U9GJ0GIO
19/06/23 14:30:55	294	€27.870	XAMS	1U9GJ0GIQ
19/06/23 14:30:55	401	€27.870	XAMS	1U9GJ0GIN
19/06/23 14:30:55	573	€27.870	XAMS	1U9GJ0GIS
19/06/23 14:30:55	587	€27.870	XAMS	1U9GJ0GIP
19/06/23 14:30:55	83	€27.875	XAMS	1U9GJ0GIT
19/06/23 14:30:57	315	€27.870	XAMS	1U9GJ0GIU
19/06/23 14:31:09	391	€27.885	XAMS	1U9GJ0GJ6
19/06/23 14:31:15	50	€27.885	XAMS	1U9GJ0GJB
19/06/23 14:31:15	397	€27.885	XAMS	1U9GJ0GJA
19/06/23 14:32:08	1,165	€27.905	XAMS	1U9GJ0GKD
19/06/23 14:32:09	7	€27.905	XAMS	1U9GJ0GKE
19/06/23 14:32:09	358	€27.905	XAMS	1U9GJ0GKG
19/06/23 14:32:09	500	€27.905	XAMS	1U9GJ0GKH
19/06/23 14:32:09	800	€27.905	XAMS	1U9GJ0GKF
19/06/23 14:32:09	1,948	€27.905	XAMS	1U9GJ0GKI
19/06/23 14:32:11	50	€27.905	XAMS	1U9GJ0GKJ
19/06/23 14:32:16	517	€27.905	CEUX	260002E3K
19/06/23 14:32:31	500	€27.905	XAMS	1U9GJ0GL9
19/06/23 14:33:05	182	€27.910	CEUX	260002EEU
19/06/23 14:33:05	607	€27.910	XAMS	1U9GJ0GLG
19/06/23 14:33:07	764	€27.910	CEUX	260002EF7
19/06/23 14:33:08	144	€27.910	CEUX	260002EFD
19/06/23 14:33:23	2,000	€27.910	XAMS	1U9GJ0GLH
19/06/23 14:33:28	861	€27.915	XAMS	1U9GJ0GLJ
19/06/23 14:33:31	808	€27.915	XAMS	1U9GJ0GLO
19/06/23 14:33:31	808	€27.915	XAMS	1U9GJ0GLP
19/06/23 14:33:38	1,062	€27.915	XAMS	1U9GJ0GLT
19/06/23 14:33:40	41	€27.915	CEUX	260002EL4
19/06/23 14:33:40	850	€27.915	CEUX	260002EL3
19/06/23 14:33:40	1,760	€27.915	CEUX	260002EL1
19/06/23 14:33:40	14	€27.915	XAMS	1U9GJ0GLZ
19/06/23 14:33:40	226	€27.915	XAMS	1U9GJ0GLY
19/06/23 14:33:40	1,062	€27.915	XAMS	1U9GJ0GLV
19/06/23 14:33:40	1,115	€27.915	XAMS	1U9GJ0GM0
19/06/23 14:33:41	7	€27.915	XAMS	1U9GJ0GM1
19/06/23 14:33:44	50	€27.915	XAMS	1U9GJ0GM3
19/06/23 14:33:44	2,000	€27.915	XAMS	1U9GJ0GM2
19/06/23 14:33:45	67	€27.915	XAMS	1U9GJ0GM4
19/06/23 14:34:32	573	€27.915	CEUX	260002EUZ

19/06/23 14:34:32	1,504	€27.920	CEUX	260002EUN
19/06/23 14:34:32	850	€27.915	XAMS	1U9GJ0GN0
19/06/23 14:34:32	147	€27.920	XAMS	1U9GJ0GN3
19/06/23 14:34:32	279	€27.920	XAMS	1U9GJ0GN2
19/06/23 14:34:32	615	€27.920	XAMS	1U9GJ0GMX
19/06/23 14:34:32	850	€27.920	XAMS	1U9GJ0GN1
19/06/23 14:34:34	50	€27.920	XAMS	1U9GJ0GNA
19/06/23 14:34:34	245	€27.920	XAMS	1U9GJ0GN8
19/06/23 14:34:34	316	€27.920	XAMS	1U9GJ0GNB
19/06/23 14:34:34	353	€27.920	XAMS	1U9GJ0GN4
19/06/23 14:34:34	402	€27.920	XAMS	1U9GJ0GN5
19/06/23 14:34:34	500	€27.920	XAMS	1U9GJ0GN9
19/06/23 14:34:34	573	€27.920	XAMS	1U9GJ0GN6
19/06/23 14:34:34	626	€27.920	XAMS	1U9GJ0GN7
19/06/23 14:34:36	50	€27.920	XAMS	1U9GJ0GND
19/06/23 14:34:36	380	€27.920	XAMS	1U9GJ0GNC
19/06/23 14:34:45	373	€27.920	XAMS	1U9GJ0GNQ
19/06/23 14:34:49	50	€27.920	XAMS	1U9GJ0GNR
19/06/23 14:34:49	386	€27.920	XAMS	1U9GJ0GNS
19/06/23 14:34:53	50	€27.920	XAMS	1U9GJ0GNU
19/06/23 14:34:53	378	€27.920	XAMS	1U9GJ0GNT
19/06/23 14:34:56	50	€27.920	XAMS	1U9GJ0GNW
19/06/23 14:34:56	386	€27.920	XAMS	1U9GJ0GNV
19/06/23 14:34:58	50	€27.920	XAMS	1U9GJ0GNX
19/06/23 14:34:58	373	€27.920	XAMS	1U9GJ0GNY
19/06/23 14:35:00	398	€27.920	XAMS	1U9GJ0GNZ
19/06/23 14:35:01	550	€27.915	CEUX	260002F0J
19/06/23 14:35:01	820	€27.910	XAMS	1U9GJ0GO2
19/06/23 14:35:01	607	€27.915	XAMS	1U9GJ0GO0
19/06/23 14:35:01	607	€27.915	XAMS	1U9GJ0GO1
19/06/23 14:35:08	571	€27.910	CEUX	260002F1E
19/06/23 14:35:08	3	€27.910	XAMS	1U9GJ0GO9
19/06/23 14:35:08	50	€27.910	XAMS	1U9GJ0GOD
19/06/23 14:35:08	354	€27.910	XAMS	1U9GJ0GOB
19/06/23 14:35:08	383	€27.910	XAMS	1U9GJ0GOC
19/06/23 14:35:08	621	€27.910	XAMS	1U9GJ0GOE
19/06/23 14:35:08	1,015	€27.910	XAMS	1U9GJ0GOF
19/06/23 14:35:08	1,637	€27.910	XAMS	1U9GJ0GO8
19/06/23 14:35:15	568	€27.905	CEUX	260002F28
19/06/23 14:35:15	50	€27.910	XAMS	1U9GJ0GOW
19/06/23 14:35:15	240	€27.910	XAMS	1U9GJ0GP0
19/06/23 14:35:15	245	€27.910	XAMS	1U9GJ0GOY
19/06/23 14:35:15	345	€27.910	XAMS	1U9GJ0GOU
19/06/23 14:35:15	379	€27.910	XAMS	1U9GJ0GOV
19/06/23 14:35:15	500	€27.910	XAMS	1U9GJ0GOT
19/06/23 14:35:15	573	€27.910	XAMS	1U9GJ0GP1
19/06/23 14:35:15	611	€27.910	XAMS	1U9GJ0GOZ
19/06/23 14:35:15	619	€27.910	XAMS	1U9GJ0GOX
19/06/23 14:35:18	389	€27.910	XAMS	1U9GJ0GP3
19/06/23 14:35:27	50	€27.910	XAMS	1U9GJ0GP9
19/06/23 14:35:27	795	€27.910	XAMS	1U9GJ0GP8
19/06/23 14:35:32	50	€27.910	XAMS	1U9GJ0GPD

19/06/23 14:35:32	240	€27.910	XAMS	1U9GJ0GPE
19/06/23 14:35:32	379	€27.910	XAMS	1U9GJ0GPC
19/06/23 14:35:32	500	€27.910	XAMS	1U9GJ0GPB
19/06/23 14:35:35	7	€27.905	XAMS	1U9GJ0GPM
19/06/23 14:35:35	50	€27.905	XAMS	1U9GJ0GPN
19/06/23 14:35:35	500	€27.905	XAMS	1U9GJ0GPI
19/06/23 14:35:35	509	€27.905	XAMS	1U9GJ0GPL
19/06/23 14:35:35	550	€27.905	XAMS	1U9GJ0GPK
19/06/23 14:35:35	559	€27.905	XAMS	1U9GJ0GPJ
19/06/23 14:35:37	50	€27.905	XAMS	1U9GJ0GPO
19/06/23 14:35:38	6	€27.905	XAMS	1U9GJ0GPP
19/06/23 14:35:39	5	€27.905	XAMS	1U9GJ0GPS
19/06/23 14:35:39	50	€27.905	XAMS	1U9GJ0GPR
19/06/23 14:35:39	383	€27.905	XAMS	1U9GJ0GPQ
19/06/23 14:35:41	7	€27.905	XAMS	1U9GJ0GPT
19/06/23 14:35:42	50	€27.905	XAMS	1U9GJ0GPV
19/06/23 14:35:42	50	€27.905	XAMS	1U9GJ0GPW
19/06/23 14:35:42	370	€27.905	XAMS	1U9GJ0GPU
19/06/23 14:35:46	50	€27.905	XAMS	1U9GJ0GQ0
19/06/23 14:35:46	176	€27.905	XAMS	1U9GJ0GPZ
19/06/23 14:35:46	288	€27.905	XAMS	1U9GJ0GQ2
19/06/23 14:35:46	370	€27.905	XAMS	1U9GJ0GQ1
19/06/23 14:35:46	616	€27.905	XAMS	1U9GJ0GQ3
19/06/23 14:35:47	307	€27.905	XAMS	1U9GJ0GQ4
19/06/23 14:35:47	374	€27.905	XAMS	1U9GJ0GQ5
19/06/23 14:35:54	4	€27.905	XAMS	1U9GJ0GQJ
19/06/23 14:36:06	47	€27.905	CEUX	260002FD5
19/06/23 14:36:27	2,012	€27.910	XAMS	1U9GJ0GSX
19/06/23 14:36:30	802	€27.910	CEUX	260002FK1
19/06/23 14:36:30	845	€27.910	CEUX	260002FK2
19/06/23 14:36:30	2,012	€27.910	XAMS	1U9GJ0GT0
19/06/23 14:36:34	1,921	€27.910	XAMS	1U9GJ0GT8
19/06/23 14:36:37	500	€27.910	XAMS	1U9GJ0GTB
19/06/23 14:36:37	500	€27.910	XAMS	1U9GJ0GTD
19/06/23 14:36:37	1,335	€27.910	XAMS	1U9GJ0GTC
19/06/23 14:36:58	615	€27.910	CEUX	260002FPB
19/06/23 14:36:58
19/06/23 14:36:58	500	€27.910	XAMS	1U9GJ0GTO
	650	€27.910	XAMS	1U9GJ0GTR
19/06/23 14:36:58	1,216	€27.910	XAMS	1U9GJ0GTP
19/06/23 14:36:58	1,509	€27.910	XAMS	1U9GJ0GTS
19/06/23 14:37:03	50	€27.910	XAMS	1U9GJ0GU8
19/06/23 14:37:03	2,000	€27.910	XAMS	1U9GJ0GU7
19/06/23 14:37:05	50	€27.910	XAMS	1U9GJ0GU9
19/06/23 14:37:05	2,000	€27.910	XAMS	1U9GJ0GUA
19/06/23 14:37:07	50	€27.910	XAMS	1U9GJ0GUF
19/06/23 14:37:07	1,114	€27.910	XAMS	1U9GJ0GUE
19/06/23 14:37:09	559	€27.905	CEUX	260002FS5
19/06/23 14:37:10	11	€27.905	XAMS	1U9GJ0GUJ
19/06/23 14:37:10	50	€27.905	XAMS	1U9GJ0GUK
19/06/23 14:37:10	311	€27.905	XAMS	1U9GJ0GUI
19/06/23 14:37:10	500	€27.905	XAMS	1U9GJ0GUH

19/06/23 14:37:11	245	€27.905	XAMS	1U9GJ0GUO
19/06/23 14:37:11	281	€27.905	XAMS	1U9GJ0GUL
19/06/23 14:37:11	380	€27.905	XAMS	1U9GJ0GUM
19/06/23 14:37:11	573	€27.905	XAMS	1U9GJ0GUR
19/06/23 14:37:11	610	€27.905	XAMS	1U9GJ0GUP
19/06/23 14:37:11	627	€27.905	XAMS	1U9GJ0GUQ
19/06/23 14:37:11	3,000	€27.905	XAMS	1U9GJ0GUN
19/06/23 14:37:13	50	€27.905	XAMS	1U9GJ0GV0
19/06/23 14:37:13	391	€27.905	XAMS	1U9GJ0GUZ
19/06/23 14:37:13	643	€27.905	XAMS	1U9GJ0GUY
19/06/23 14:37:14	941	€27.895	CEUX	260002FUA
19/06/23 14:37:14	2,091	€27.900	XAMS	1U9GJ0GV5
19/06/23 14:37:14	397	€27.905	XAMS	1U9GJ0GV6
19/06/23 14:37:14	611	€27.905	XAMS	1U9GJ0GV7
19/06/23 14:37:15	1,187	€27.880	XAMS	1U9GJ0GWD
19/06/23 14:37:15	2,414	€27.880	XAMS	1U9GJ0GWC
19/06/23 14:37:15	2,166	€27.890	XAMS	1U9GJ0GVI
19/06/23 14:37:42	500	€27.890	XAMS	1U9GJ0GY3
19/06/23 14:37:43	6	€27.890	XAMS	1U9GJ0GY4
19/06/23 14:38:20	599	€27.890	CEUX	260002G7D
19/06/23 14:38:20	505	€27.895	CEUX	260002G7A
19/06/23 14:38:20	44	€27.895	XAMS	1U9GJ0GYO
19/06/23 14:38:20	284	€27.895	XAMS	1U9GJ0GYX
19/06/23 14:38:20	292	€27.895	XAMS	1U9GJ0GYW
19/06/23 14:38:20	386	€27.895	XAMS	1U9GJ0GYV
	490	€27.895	XAMS
19/06/23 14:38:20				1U9GJ0GYU
19/06/23 14:38:20	500	€27.895	XAMS	1U9GJ0GYM
19/06/23 14:38:20	1,801	€27.895	XAMS	1U9GJ0GYN
19/06/23 14:38:25	50	€27.895	XAMS	1U9GJ0GZ6
19/06/23 14:38:25	378	€27.895	XAMS	1U9GJ0GZ5
19/06/23 14:38:25	510	€27.895	XAMS	1U9GJ0GZ4
19/06/23 14:38:25	573	€27.895	XAMS	1U9GJ0GZ8
19/06/23 14:38:25	766	€27.895	XAMS	1U9GJ0GZ7
19/06/23 14:38:27	50	€27.895	XAMS	1U9GJ0GZ9
19/06/23 14:38:27	386	€27.895	XAMS	1U9GJ0GZA
19/06/23 14:38:28	50	€27.895	XAMS	1U9GJ0GZB
19/06/23 14:38:28	500	€27.895	XAMS	1U9GJ0GZC
19/06/23 14:38:31	50	€27.895	XAMS	1U9GJ0GZE
19/06/23 14:38:31	373	€27.895	XAMS	1U9GJ0GZD
19/06/23 14:38:32	50	€27.895	XAMS	1U9GJ0GZI
19/06/23 14:38:32	278	€27.895	XAMS	1U9GJ0GZG
19/06/23 14:38:32	398	€27.895	XAMS	1U9GJ0GZH
19/06/23 14:38:32	500	€27.895	XAMS	1U9GJ0GZF
19/06/23 14:38:33	50	€27.895	XAMS	1U9GJ0GZJ
19/06/23 14:38:33	355	€27.895	XAMS	1U9GJ0GZK
19/06/23 14:38:33	379	€27.895	XAMS	1U9GJ0GZL
19/06/23 14:38:34	500	€27.895	XAMS	1U9GJ0GZM
19/06/23 14:38:35	50	€27.895	XAMS	1U9GJ0GZP
19/06/23 14:38:35	377	€27.895	XAMS	1U9GJ0GZN
19/06/23 14:38:35	500	€27.895	XAMS	1U9GJ0GZO
19/06/23 14:38:37	500	€27.895	XAMS	1U9GJ0GZQ

19/06/23 14:39:05	92	€27.900	CEUX	260002GEU
19/06/23 14:39:05	537	€27.900	CEUX	260002GEV
19/06/23 14:39:05	648	€27.900	CEUX	260002GEW
19/06/23 14:39:35	132	€27.895	XAMS	1U9GJ0H13
19/06/23 14:39:35	500	€27.895	XAMS	1U9GJ0H12
19/06/23 14:39:35	525	€27.895	XAMS	1U9GJ0H14
19/06/23 14:39:35	691	€27.895	XAMS	1U9GJ0H10
19/06/23 14:39:35	918	€27.895	XAMS	1U9GJ0H15
19/06/23 14:39:35	1,381	€27.895	XAMS	1U9GJ0H11
19/06/23 14:39:40	50	€27.895	XAMS	1U9GJ0H16
19/06/23 14:39:40	402	€27.895	XAMS	1U9GJ0H17
19/06/23 14:39:40	573	€27.895	XAMS	1U9GJ0H18
19/06/23 14:39:40	1,800	€27.895	XAMS	1U9GJ0H19
19/06/23 14:39:45	500	€27.895	XAMS	1U9GJ0H1A
19/06/23 14:39:47	290	€27.895	XAMS	1U9GJ0H1B
19/06/23 14:39:49	1	€27.895	XAMS	1U9GJ0H1C
19/06/23 14:39:49	301	€27.895	XAMS	1U9GJ0H1D
19/06/23 14:39:49	370	€27.895	XAMS	1U9GJ0H1E
19/06/23 14:39:50	310	€27.895	XAMS	1U9GJ0H1G
19/06/23 14:39:50	500	€27.895	XAMS	1U9GJ0H1F
19/06/23 14:39:51	345	€27.895	XAMS	1U9GJ0H1H
19/06/23 14:39:51	390	€27.895	XAMS	1U9GJ0H1J
19/06/23 14:39:51	750	€27.895	XAMS	1U9GJ0H1I
19/06/23 14:39:52	229	€27.895	XAMS	1U9GJ0H1K
19/06/23 14:39:53	115	€27.895	XAMS	1U9GJ0H1L
19/06/23 14:39:53	370	€27.895	XAMS	1U9GJ0H1M
19/06/23 14:39:56	500	€27.895	XAMS	1U9GJ0H1O
19/06/23 14:40:22	468	€27.900	CEUX	260002GT6
19/06/23 14:40:22	764	€27.900	CEUX	260002GTB
19/06/23 14:40:22	996	€27.900	CEUX	260002GT7
19/06/23 14:40:22	47	€27.900	XAMS	1U9GJ0H23
19/06/23 14:40:22	211	€27.900	XAMS	1U9GJ0H21
19/06/23 14:40:22	500	€27.900	XAMS	1U9GJ0H22
19/06/23 14:40:22	2,144	€27.900	XAMS	1U9GJ0H20
19/06/23 14:40:31	709	€27.895	CEUX	260002GV7
19/06/23 14:40:31	500	€27.900	CEUX	260002GV4
19/06/23 14:40:31	388	€27.895	XAMS	1U9GJ0H26
19/06/23 14:40:31	183	€27.900	XAMS	1U9GJ0H2A
19/06/23 14:40:31	223	€27.900	XAMS	1U9GJ0H28
19/06/23 14:40:31	226	€27.900	XAMS	1U9GJ0H29
19/06/23 14:40:31	375	€27.900	XAMS	1U9GJ0H27
19/06/23 14:40:31	1,786	€27.900	XAMS	1U9GJ0H24
19/06/23 14:40:32	986	€27.895	XAMS	1U9GJ0H2C
19/06/23 14:40:36	5	€27.895	XAMS	1U9GJ0H2D
19/06/23 14:40:36	342	€27.895	XAMS	1U9GJ0H2E
19/06/23 14:40:36	373	€27.895	XAMS	1U9GJ0H2F
19/06/23 14:40:37	7	€27.895	XAMS	1U9GJ0H2G
19/06/23 14:41:23	182	€27.895	CEUX	260002H30
19/06/23 14:41:23	409	€27.895	CEUX	260002H2Z
19/06/23 14:41:23	316	€27.895	XAMS	1U9GJ0H2S
19/06/23 14:41:23	354	€27.895	XAMS	1U9GJ0H2T
19/06/23 14:41:23	500	€27.895	XAMS	1U9GJ0H2Q

19/06/23 14:41:23	751	€27.895	XAMS	1U9GJ0H2R
19/06/23 14:41:26	185	€27.895	XAMS	1U9GJ0H2U
19/06/23 14:41:28	1,079	€27.890	CEUX	260002H5U
19/06/23 14:41:28	7	€27.890	XAMS	1U9GJ0H30
19/06/23 14:42:13	866	€27.900	XAMS	1U9GJ0H5Q
19/06/23 14:42:15	500	€27.900	XAMS	1U9GJ0H5R
19/06/23 14:42:15	500	€27.900	XAMS	1U9GJ0H5T
19/06/23 14:42:15	734	€27.900	XAMS	1U9GJ0H5S
19/06/23 14:42:15	950	€27.900	XAMS	1U9GJ0H5U
19/06/23 14:42:44	248	€27.905	XAMS	1U9GJ0H6O
19/06/23 14:42:46	5	€27.905	XAMS	1U9GJ0H6P
19/06/23 14:42:46	171	€27.905	XAMS	1U9GJ0H6Q
19/06/23 14:42:53	393	€27.905	XAMS	1U9GJ0H7T
19/06/23 14:43:00	373	€27.905	XAMS	1U9GJ0H7U
19/06/23 14:43:05	394	€27.905	XAMS	1U9GJ0H7Z
19/06/23 14:43:10	396	€27.905	XAMS	1U9GJ0H8E
19/06/23 14:43:10	500	€27.905	XAMS	1U9GJ0H8F
19/06/23 14:43:17	392	€27.905	XAMS	1U9GJ0H8J
19/06/23 14:43:20	390	€27.905	XAMS	1U9GJ0H8L
19/06/23 14:43:20	500	€27.905	XAMS	1U9GJ0H8K
19/06/23 14:43:24	370	€27.905	XAMS	1U9GJ0H8N
19/06/23 14:43:24	500	€27.905	XAMS	1U9GJ0H8O
19/06/23 14:43:32	500	€27.905	XAMS	1U9GJ0H91
19/06/23 14:43:37	764	€27.905	CEUX	260002HSZ
19/06/23 14:43:37	5	€27.905	XAMS	1U9GJ0H9E
19/06/23 14:43:42	288	€27.905	XAMS	1U9GJ0HA2
19/06/23 14:43:42	368	€27.905	XAMS	1U9GJ0HA0
19/06/23 14:43:42	500	€27.905	XAMS	1U9GJ0HA1
19/06/23 14:43:42	672	€27.905	XAMS	1U9GJ0H9Z
19/06/23 14:43:44	377	€27.905	XAMS	1U9GJ0HA4
19/06/23 14:43:44	612	€27.905	XAMS	1U9GJ0HA3
19/06/23 14:43:51	581	€27.900	CEUX	260002HVE
19/06/23 14:43:51	1,859	€27.900	CEUX	260002HVB
19/06/23 14:43:51	198	€27.900	XAMS	1U9GJ0HAD
19/06/23 14:43:51	395	€27.900	XAMS	1U9GJ0HAF
19/06/23 14:43:51	500	€27.900	XAMS	1U9GJ0HAC
19/06/23 14:43:51	954	€27.900	XAMS	1U9GJ0HAB
19/06/23 14:43:51	1,257	€27.900	XAMS	1U9GJ0HAG
19/06/23 14:43:54	1,002	€27.900	XAMS	1U9GJ0HAT
19/06/23 14:43:58	2,000	€27.900	XAMS	1U9GJ0HAV
19/06/23 14:43:59	428	€27.895	XAMS	1U9GJ0HB3
19/06/23 14:43:59	718	€27.895	XAMS	1U9GJ0HB4
19/06/23 14:43:59	1,146	€27.895	XAMS	1U9GJ0HAY
19/06/23 14:43:59	2,023	€27.895	XAMS	1U9GJ0HB5
19/06/23 14:44:00	1	€27.895	XAMS	1U9GJ0HBH
19/06/23 14:44:01	4	€27.895	XAMS	1U9GJ0HBI
19/06/23 14:44:02	288	€27.895	XAMS	1U9GJ0HBJ
19/06/23 14:44:02	383	€27.895	XAMS	1U9GJ0HBK
19/06/23 14:44:04	2,000	€27.895	XAMS	1U9GJ0HBS
19/06/23 14:44:06	379	€27.890	XAMS	1U9GJ0HCD
19/06/23 14:44:06	573	€27.890	XAMS	1U9GJ0HCE
19/06/23 14:44:06	1,364	€27.890	XAMS	1U9GJ0HBV

19/06/23 14:44:14	4	€27.895	XAMS	1U9GJ0HCI
19/06/23 14:44:17	2,000	€27.895	XAMS	1U9GJ0HCJ
19/06/23 14:44:33	1,181	€27.890	CEUX	260002I33
19/06/23 14:44:33	173	€27.890	XAMS	1U9GJ0HCP
19/06/23 14:44:40	6	€27.895	XAMS	1U9GJ0HCW
19/06/23 14:44:40	305	€27.895	XAMS	1U9GJ0HCV
19/06/23 14:44:40	500	€27.895	XAMS	1U9GJ0HCU
19/06/23 14:44:41	723	€27.895	XAMS	1U9GJ0HCX
19/06/23 14:44:42	50	€27.895	XAMS	1U9GJ0HD0
19/06/23 14:44:42	380	€27.895	XAMS	1U9GJ0HCZ
19/06/23 14:44:42	573	€27.895	XAMS	1U9GJ0HD1
19/06/23 14:44:43	2,000	€27.895	XAMS	1U9GJ0HD3
19/06/23 14:44:49	2,000	€27.895	XAMS	1U9GJ0HD9
19/06/23 14:44:54	2,000	€27.895	XAMS	1U9GJ0HDA
19/06/23 14:45:08	590	€27.895	CEUX	260002I7D
19/06/23 14:45:08	500	€27.895	XAMS	1U9GJ0HDI
19/06/23 14:45:08	918	€27.895	XAMS	1U9GJ0HDJ
19/06/23 14:45:09	1,302	€27.895	XAMS	1U9GJ0HDQ
19/06/23 14:45:55	73	€27.895	CEUX	260002IEX
19/06/23 14:45:55	593	€27.895	CEUX	260002IES
19/06/23 14:45:55	764	€27.895	CEUX	260002IEW
19/06/23 14:45:55	51	€27.895	XAMS	1U9GJ0HE1
19/06/23 14:45:55	73	€27.895	XAMS	1U9GJ0HE2
19/06/23 14:45:55	348	€27.895	XAMS	1U9GJ0HDX
19/06/23 14:45:55	377	€27.895	XAMS	1U9GJ0HDY
19/06/23 14:45:55	573	€27.895	XAMS	1U9GJ0HDZ
19/06/23 14:45:55	611	€27.895	XAMS	1U9GJ0HE0
19/06/23 14:45:55	722	€27.895	XAMS	1U9GJ0HDW
19/06/23 14:46:25	515	€27.895	XAMS	1U9GJ0HF1
19/06/23 14:48:09	119	€27.930	CEUX	260002J43
19/06/23 14:48:09	133	€27.930	CEUX	260002J42
19/06/23 14:48:38	550	€27.940	XAMS	1U9GJ0HIF
19/06/23 14:48:38	680	€27.940	XAMS	1U9GJ0HID
19/06/23 14:48:38	2,884	€27.940	XAMS	1U9GJ0HIE
19/06/23 14:48:44	764	€27.940	CEUX	260002J7S
19/06/23 14:48:49	5	€27.940	CEUX	260002J89
19/06/23 14:48:49	764	€27.940	CEUX	260002J88
19/06/23 14:49:11	1	€27.945	XAMS	1U9GJ0HJH
19/06/23 14:49:11	100	€27.945	XAMS	1U9GJ0HJI
19/06/23 14:49:18	600	€27.945	XAMS	1U9GJ0HJL
19/06/23 14:49:18	2,000	€27.945	XAMS	1U9GJ0HJK
19/06/23 14:49:35	764	€27.945	CEUX	260002JHX
19/06/23 14:49:35	2,058	€27.945	CEUX	260002JHW
19/06/23 14:49:35	320	€27.945	XAMS	1U9GJ0HJY
19/06/23 14:49:35	1,775	€27.945	XAMS	1U9GJ0HJS
19/06/23 14:49:54	2,000	€27.955	XAMS	1U9GJ0HKQ
19/06/23 14:50:01	50	€27.960	XAMS	1U9GJ0HL7
19/06/23 14:50:01	573	€27.960	XAMS	1U9GJ0HL8
19/06/23 14:50:01	611	€27.960	XAMS	1U9GJ0HL9
19/06/23 14:50:01	2,000	€27.960	XAMS	1U9GJ0HL6
19/06/23 14:50:08
	27	€27.960	XAMS	1U9GJ0HLD

19/06/23 14:50:08	729	€27.960	XAMS	1U9GJ0HLC
19/06/23 14:50:08	892	€27.960	XAMS	1U9GJ0HLF
19/06/23 14:50:11	50	€27.960	XAMS	1U9GJ0HLJ
19/06/23 14:50:11	226	€27.960	XAMS	1U9GJ0HLL
19/06/23 14:50:11	301	€27.960	XAMS	1U9GJ0HLK
19/06/23 14:50:18	50	€27.960	XAMS	1U9GJ0HLQ
19/06/23 14:50:18	311	€27.960	XAMS	1U9GJ0HLR
19/06/23 14:50:18	380	€27.960	XAMS	1U9GJ0HLP
19/06/23 14:50:18	573	€27.960	XAMS	1U9GJ0HLS
19/06/23 14:50:18	612	€27.960	XAMS	1U9GJ0HLT
19/06/23 14:50:20	1,176	€27.955	CEUX	260002JQ4
19/06/23 14:50:20	50	€27.955	XAMS	1U9GJ0HM1
19/06/23 14:50:20	650	€27.955	XAMS	1U9GJ0HLZ
19/06/23 14:50:20	999	€27.955	XAMS	1U9GJ0HLX
19/06/23 14:50:20	1,403	€27.955	XAMS	1U9GJ0HM0
19/06/23 14:50:21	7	€27.955	XAMS	1U9GJ0HM2
19/06/23 14:50:26	50	€27.955	XAMS	1U9GJ0HM9
19/06/23 14:50:26	316	€27.955	XAMS	1U9GJ0HM8
19/06/23 14:50:26	500	€27.955	XAMS	1U9GJ0HM7
19/06/23 14:50:27	500	€27.955	XAMS	1U9GJ0HMA
19/06/23 14:50:33	820	€27.950	XAMS	1U9GJ0HMN
19/06/23 14:50:33	50	€27.955	XAMS	1U9GJ0HMP
19/06/23 14:50:33	297	€27.955	XAMS	1U9GJ0HMS
19/06/23 14:50:33	321	€27.955	XAMS	1U9GJ0HMO
19/06/23 14:50:33	388	€27.955	XAMS	1U9GJ0HMR
19/06/23 14:50:33	389	€27.955	XAMS	1U9GJ0HMT
19/06/23 14:50:33	500	€27.955	XAMS	1U9GJ0HMU
19/06/23 14:50:33	552	€27.955	XAMS	1U9GJ0HMQ
19/06/23 14:50:33	573	€27.955	XAMS	1U9GJ0HMX
19/06/23 14:50:33	613	€27.955	XAMS	1U9GJ0HMV
19/06/23 14:50:33	693	€27.955	XAMS	1U9GJ0HMW
19/06/23 14:50:35	50	€27.955	XAMS	1U9GJ0HN7
19/06/23 14:50:35	613	€27.955	XAMS	1U9GJ0HN8
19/06/23 14:50:40	50	€27.955	XAMS	1U9GJ0HNB
19/06/23 14:50:40	204	€27.955	XAMS	1U9GJ0HNA
19/06/23 14:50:40	371	€27.955	XAMS	1U9GJ0HN9
19/06/23 14:50:44	5	€27.955	XAMS	1U9GJ0HND
19/06/23 14:50:57	528	€27.960	CEUX	260002JXJ
19/06/23 14:50:57	537	€27.960	CEUX	260002JXI
19/06/23 14:51:05	1,267	€27.955	CEUX	260002JZ4
19/06/23 14:51:05	82	€27.960	XAMS	1U9GJ0HNT
19/06/23 14:51:05	226	€27.960	XAMS	1U9GJ0HNX
19/06/23 14:51:05	265	€27.960	XAMS	1U9GJ0HNV
19/06/23 14:51:05	302	€27.960	XAMS	1U9GJ0HNZ
19/06/23 14:51:05	323	€27.960	XAMS	1U9GJ0HO1
19/06/23 14:51:05	324	€27.960	XAMS	1U9GJ0HNY
19/06/23 14:51:05	373	€27.960	XAMS	1U9GJ0HO0
19/06/23 14:51:05	600	€27.960	XAMS	1U9GJ0HNW
19/06/23 14:51:05	1,801	€27.960	XAMS	1U9GJ0HNU
19/06/23 14:51:10	5	€27.960	XAMS	1U9GJ0HO2
19/06/23 14:51:10	2,000	€27.960	XAMS	1U9GJ0HO3
19/06/23 14:51:11	50	€27.960	XAMS	1U9GJ0HO4

19/06/23 14:51:12	17	€27.960	XAMS	1U9GJ0HOF
19/06/23 14:51:12	50	€27.960	XAMS	1U9GJ0HOD
19/06/23 14:51:12	226	€27.960	XAMS	1U9GJ0HOE
19/06/23 14:51:12	307	€27.960	XAMS	1U9GJ0HO7
19/06/23 14:51:12	323	€27.960	XAMS	1U9GJ0HOC
19/06/23 14:51:12	371	€27.960	XAMS	1U9GJ0HO6
19/06/23 14:51:12	412	€27.960	XAMS	1U9GJ0HOB
19/06/23 14:51:12	500	€27.960	XAMS	1U9GJ0HO5
19/06/23 14:51:12	573	€27.960	XAMS	1U9GJ0HO8
19/06/23 14:51:12	576	€27.960	XAMS	1U9GJ0HOA
19/06/23 14:51:12	613	€27.960	XAMS	1U9GJ0HO9
19/06/23 14:51:14	25	€27.960	XAMS	1U9GJ0HOL
19/06/23 14:51:14	50	€27.960	XAMS	1U9GJ0HOJ
19/06/23 14:51:14	304	€27.960	XAMS	1U9GJ0HOH
19/06/23 14:51:14	396	€27.960	XAMS	1U9GJ0HOI
19/06/23 14:51:14	573	€27.960	XAMS	1U9GJ0HOK
19/06/23 14:51:14	2,000	€27.960	XAMS	1U9GJ0HOG
19/06/23 14:51:17	104	€27.960	XAMS	1U9GJ0HOM
19/06/23 14:51:36	89	€27.955	XAMS	1U9GJ0HP2
19/06/23 14:51:36	350	€27.955	XAMS	1U9GJ0HP1
19/06/23 14:51:36	500	€27.955	XAMS	1U9GJ0HP0
19/06/23 14:51:36	939	€27.955	XAMS	1U9GJ0HOV
19/06/23 14:51:36	392	€27.960	XAMS	1U9GJ0HOT
19/06/23 14:51:41	377	€27.955	XAMS	1U9GJ0HPA
19/06/23 14:51:43	392	€27.955	XAMS	1U9GJ0HPB
19/06/23 14:51:44	395	€27.955	XAMS	1U9GJ0HPI
19/06/23 14:51:46	381	€27.955	XAMS	1U9GJ0HPK
19/06/23 14:51:46	500	€27.955	XAMS	1U9GJ0HPL
19/06/23 14:51:50	500	€27.955	XAMS	1U9GJ0HPO
19/06/23 14:51:52	379	€27.955	XAMS	1U9GJ0HPP
19/06/23 14:51:54	402	€27.955	XAMS	1U9GJ0HPQ
19/06/23 14:51:58	380	€27.955	XAMS	1U9GJ0HPT
19/06/23 14:52:03	373	€27.955	XAMS	1U9GJ0HPV
19/06/23 14:52:03	500	€27.955	XAMS	1U9GJ0HPW
19/06/23 14:52:06	715	€27.950	CEUX	260002K96
19/06/23 14:52:06	898	€27.950	CEUX	260002K95
19/06/23 14:52:06	424	€27.950	XAMS	1U9GJ0HQ3
19/06/23 14:52:06	500	€27.950	XAMS	1U9GJ0HQ2
19/06/23 14:52:06	924	€27.950	XAMS	1U9GJ0HQ1
19/06/23 14:52:29	500	€27.950	XAMS	1U9GJ0HQ9
19/06/23 14:52:37	178	€27.950	XAMS	1U9GJ0HQY
19/06/23 14:52:37	480	€27.950	XAMS	1U9GJ0HQZ
19/06/23 14:52:39	398	€27.950	XAMS	1U9GJ0HR7
19/06/23 14:52:39	500	€27.950	XAMS	1U9GJ0HR6
19/06/23 14:52:40	500	€27.950	XAMS	1U9GJ0HR8
19/06/23 14:52:41	379	€27.950	XAMS	1U9GJ0HRA
19/06/23 14:52:44	377	€27.950	XAMS	1U9GJ0HRC
19/06/23 14:52:44	2,000	€27.950	XAMS	1U9GJ0HRB
19/06/23 14:52:46	402	€27.950	XAMS	1U9GJ0HRD
19/06/23 14:52:50	2,000	€27.950	XAMS	1U9GJ0HRH
19/06/23 14:53:04	259	€27.945	XAMS	1U9GJ0HRK
19/06/23 14:53:04	1,873	€27.945	XAMS	1U9GJ0HRL

19/06/23 14:53:32	5	€27.950	XAMS	1U9GJ0HRW
19/06/23 14:53:32	487	€27.950	XAMS	1U9GJ0HRZ
19/06/23 14:53:32	500	€27.950	XAMS	1U9GJ0HRY
19/06/23 14:53:32	982	€27.950	XAMS	1U9GJ0HRX
19/06/23 14:53:50	533	€27.950	CEUX	260002KMB
19/06/23 14:53:55	375	€27.950	XAMS	1U9GJ0HSI
19/06/23 14:53:55	1,781	€27.950	XAMS	1U9GJ0HSJ
19/06/23 14:53:59	1,189	€27.945	CEUX	260002KPR
19/06/23 14:53:59	494	€27.945	XAMS	1U9GJ0HSO
19/06/23 14:53:59	1,001	€27.945	XAMS	1U9GJ0HSP
19/06/23 14:53:59	1,495	€27.945	XAMS	1U9GJ0HSQ
19/06/23 14:54:21	1,178	€27.945	XAMS	1U9GJ0HTB
19/06/23 14:54:21	2,000	€27.945	XAMS	1U9GJ0HTA
19/06/23 14:54:26	2,000	€27.945	XAMS	1U9GJ0HTC
19/06/23 14:55:05	1,923	€27.950	XAMS	1U9GJ0HTK
19/06/23 14:55:07	65	€27.955	CEUX	260002L8N
19/06/23 14:55:07	200	€27.955	CEUX	260002L8O
19/06/23 14:55:07	314	€27.955	CEUX	260002L8P
19/06/23 14:55:27	250	€27.960	CEUX	260002LAX
19/06/23 14:55:27	459	€27.960	CEUX	260002LAW
19/06/23 14:55:41	502	€27.960	CEUX	260002LDP
19/06/23 14:55:53	703	€27.955	CEUX	260002LGF
19/06/23 14:55:53	1,775	€27.955	CEUX	260002LGE
19/06/23 14:55:53	15	€27.955	XAMS	1U9GJ0HUE
19/06/23 14:55:53	332	€27.955	XAMS	1U9GJ0HUD
19/06/23 14:55:53	486	€27.955	XAMS	1U9GJ0HUF
19/06/23 14:55:53	499	€27.955	XAMS	1U9GJ0HU5
19/06/23 14:55:53	500	€27.955	XAMS	1U9GJ0HUB
19/06/23 14:55:53	1,000	€27.955	XAMS	1U9GJ0HUC
19/06/23 14:55:53	1,834	€27.955	XAMS	1U9GJ0HU6
19/06/23 14:56:05	375	€27.955	XAMS	1U9GJ0HUZ
19/06/23 14:56:11	364	€27.955	XAMS	1U9GJ0HV7
19/06/23 14:56:11	379	€27.955	XAMS	1U9GJ0HV6
19/06/23 14:56:13	323	€27.955	XAMS	1U9GJ0HVF
19/06/23 14:56:13	364	€27.955	XAMS	1U9GJ0HVG
19/06/23 14:56:13	401	€27.955	XAMS	1U9GJ0HVE
19/06/23 14:56:15	543	€27.950	CEUX	260002LKR
19/06/23 14:56:15	126	€27.950	XAMS	1U9GJ0HVM
19/06/23 14:56:15	500	€27.950	XAMS	1U9GJ0HVK
19/06/23 14:56:15	1,000	€27.950	XAMS	1U9GJ0HVL
19/06/23 14:56:15	1,705	€27.950	XAMS	1U9GJ0HVN
19/06/23 14:56:15	349	€27.955	XAMS	1U9GJ0HVH
19/06/23 14:56:15	364	€27.955	XAMS	1U9GJ0HVJ
19/06/23 14:56:15	380	€27.955	XAMS	1U9GJ0HVI
19/06/23 14:56:16	374	€27.950	XAMS	1U9GJ0HVP
19/06/23 14:56:16	388	€27.950	XAMS	1U9GJ0HVO
19/06/23 14:56:22	307	€27.945	XAMS	1U9GJ0HVR
19/06/23 14:56:22	371	€27.945	XAMS	1U9GJ0HVS
19/06/23 14:56:22	781	€27.945	XAMS	1U9GJ0HW1
19/06/23 14:56:22	1,146	€27.945	XAMS	1U9GJ0HVQ
19/06/23 14:56:22	302	€27.950	XAMS	1U9GJ0HVU
19/06/23 14:56:22	350	€27.950	XAMS	1U9GJ0HVX

19/06/23 14:56:22	397	€27.950	XAMS	1U9GJ0HVT
19/06/23 14:56:22	573	€27.950	XAMS	1U9GJ0HVZ
19/06/23 14:56:22	600	€27.950	XAMS	1U9GJ0HVV
19/06/23 14:56:22	601	€27.950	XAMS	1U9GJ0HVY
19/06/23 14:56:22	642	€27.950	XAMS	1U9GJ0HVW
19/06/23 14:56:23	371	€27.945	XAMS	1U9GJ0HW2
19/06/23 14:56:25	368	€27.945	XAMS	1U9GJ0HW3
19/06/23 14:56:26	467	€27.945	XAMS	1U9GJ0HW4
19/06/23 14:56:27	266	€27.945	XAMS	1U9GJ0HW5
19/06/23 14:56:30	187	€27.945	XAMS	1U9GJ0HW7
19/06/23 14:56:32	152	€27.945	XAMS	1U9GJ0HW8
19/06/23 14:56:35	391	€27.945	XAMS	1U9GJ0HW9
19/06/23 14:56:35	600	€27.945	XAMS	1U9GJ0HWA
19/06/23 14:56:42	678	€27.940	CEUX	260002LOC
19/06/23 14:56:44	393	€27.940	XAMS	1U9GJ0HWL
19/06/23 14:56:46	850	€27.935	XAMS	1U9GJ0HWN
19/06/23 14:56:48	139	€27.935	XAMS	1U9GJ0HWO
19/06/23 14:56:50	94	€27.935	XAMS	1U9GJ0HWQ
19/06/23 14:57:09	226	€27.945	XAMS	1U9GJ0HX6
19/06/23 14:57:29	474	€27.945	XAMS	1U9GJ0HXK
19/06/23 14:57:29	500	€27.945	XAMS	1U9GJ0HXJ
19/06/23 14:57:43	726	€27.940	CEUX	260002M03
19/06/23 14:57:43	764	€27.940	CEUX	260002LZU
19/06/23 14:57:43	500	€27.940	XAMS	1U9GJ0HY0
19/06/23 14:57:43	474	€27.945	XAMS	1U9GJ0HXX
19/06/23 14:57:43	500	€27.945	XAMS	1U9GJ0HXW
19/06/23 14:57:43 19/06/23 14:57:48	650 166	€27.945 €27.945	XAMS XAMS	1U9GJ0HY1 1U9GJ0HY3
19/06/23 14:57:50	500	€27.945	XAMS	1U9GJ0HY5
19/06/23 14:58:05	2,000	€27.945	XAMS	1U9GJ0HY7
19/06/23 14:58:10	500	€27.945	XAMS	1U9GJ0HY8
19/06/23 14:58:15	7	€27.945	XAMS	1U9GJ0HYC
19/06/23 14:58:20	77	€27.945	XAMS	1U9GJ0HYD
19/06/23 14:58:25	13	€27.945	XAMS	1U9GJ0HYK
19/06/23 14:58:25	308	€27.945	XAMS	1U9GJ0HYH
19/06/23 14:58:25	392	€27.945	XAMS	1U9GJ0HYG
19/06/23 14:58:25	500	€27.945	XAMS	1U9GJ0HYI
19/06/23 14:58:25	623	€27.945	XAMS	1U9GJ0HYF
19/06/23 14:58:25	640	€27.945	XAMS	1U9GJ0HYJ
19/06/23 14:58:25	2,000	€27.945	XAMS	1U9GJ0HYE
19/06/23 14:58:30	251	€27.945	XAMS	1U9GJ0HYL
19/06/23 14:58:32	154	€27.945	XAMS	1U9GJ0HYM
19/06/23 14:58:50	594	€27.945	XAMS	1U9GJ0HYU
19/06/23 14:58:50	769	€27.945	XAMS	1U9GJ0HYT
19/06/23 14:59:02	282	€27.945	XAMS	1U9GJ0HYW
19/06/23 14:59:02	395	€27.945	XAMS	1U9GJ0HYX
19/06/23 14:59:07	56	€27.945	XAMS	1U9GJ0HYZ
19/06/23 14:59:07	381	€27.945	XAMS	1U9GJ0HYY
19/06/23 14:59:10	383	€27.945	XAMS	1U9GJ0HZ0
19/06/23 14:59:17	390	€27.945	XAMS	1U9GJ0HZ2
19/06/23 14:59:17	647	€27.945	XAMS	1U9GJ0HZ3

19/06/23 14:59:20	245	€27.945	XAMS	1U9GJ0HZ4
19/06/23 14:59:20	379	€27.945	XAMS	1U9GJ0HZ5
19/06/23 14:59:20	647	€27.945	XAMS	1U9GJ0HZ6
19/06/23 14:59:23	155	€27.945	XAMS	1U9GJ0HZ7
19/06/23 14:59:24	402	€27.945	XAMS	1U9GJ0HZ8
19/06/23 14:59:27	380	€27.945	XAMS	1U9GJ0HZA
19/06/23 14:59:27	647	€27.945	XAMS	1U9GJ0HZB
19/06/23 14:59:27	2,000	€27.945	XAMS	1U9GJ0HZ9
19/06/23 14:59:28	373	€27.945	XAMS	1U9GJ0HZC
19/06/23 14:59:29	584	€27.940	CEUX	260002MDS
19/06/23 14:59:29	817	€27.940	CEUX	260002MDR
19/06/23 14:59:30	378	€27.940	XAMS	1U9GJ0HZH
19/06/23 14:59:30	650	€27.940	XAMS	1U9GJ0HZG
19/06/23 14:59:41	386	€27.940	XAMS	1U9GJ0HZL
19/06/23 14:59:46	2,000	€27.940	XAMS	1U9GJ0HZN
19/06/23 14:59:51	500	€27.940	XAMS	1U9GJ0HZQ
19/06/23 14:59:51	2,000	€27.940	XAMS	1U9GJ0HZR
19/06/23 14:59:56	2,000	€27.940	XAMS	1U9GJ0HZT
19/06/23 14:59:59	377	€27.940	XAMS	1U9GJ0HZU
19/06/23 15:00:03	402	€27.940	XAMS	1U9GJ0I0F
19/06/23 15:00:13	2,000	€27.940	XAMS	1U9GJ0I0L
19/06/23 15:00:18	2,000	€27.940	XAMS	1U9GJ0I0O
19/06/23 15:00:23	4	€27.940	XAMS	1U9GJ0I0P
19/06/23 15:00:23	457	€27.940	XAMS	1U9GJ0I0R
19/06/23 15:00:23	2,000	€27.940	XAMS	1U9GJ0I0Q
19/06/23 15:00:25	381	€27.940	CEUX	260002MLO
19/06/23 15:00:28	100	€27.935	CEUX	260002MLV
19/06/23 15:00:28	200	€27.935	CEUX	260002MLW
19/06/23 15:00:28	216	€27.935	CEUX	260002MLX
19/06/23 15:00:28	549	€27.935	CEUX	260002MLU
19/06/23 15:00:28	264	€27.935	XAMS	1U9GJ0I0Z
19/06/23 15:00:28	550	€27.935	XAMS	1U9GJ0I0Y
19/06/23 15:00:28	814	€27.935	XAMS	1U9GJ0I0W
19/06/23 15:00:29	192	€27.935	XAMS	1U9GJ0I10
19/06/23 15:00:29	226	€27.935	XAMS	1U9GJ0I15
19/06/23 15:00:29	263	€27.935	XAMS	1U9GJ0I14
19/06/23 15:00:29	389	€27.935	XAMS	1U9GJ0I11
19/06/23 15:00:29	652	€27.935	XAMS	1U9GJ0I12
19/06/23 15:00:29	734	€27.935	XAMS	1U9GJ0I13
19/06/23 15:00:30	2,000	€27.930	XAMS	1U9GJ0I16
19/06/23 15:00:33	500	€27.925	XAMS	1U9GJ0I1E
19/06/23 15:00:37	2,000	€27.925	XAMS	1U9GJ0I1I
19/06/23 15:00:42	414	€27.920	CEUX	260002MNQ
19/06/23 15:00:42	1,005	€27.920	CEUX	260002MNR
19/06/23 15:00:42	339	€27.920	XAMS	1U9GJ0I1N
19/06/23 15:00:42	629	€27.920	XAMS	1U9GJ0I1M
19/06/23 15:00:42	968	€27.920	XAMS	1U9GJ0I1K
19/06/23 15:00:42	2,104	€27.920	XAMS	1U9GJ0I1O
19/06/23 15:00:45	395	€27.920	XAMS	1U9GJ0I1P
19/06/23 15:00:51	1,500	€27.920	XAMS	1U9GJ0I1Q
19/06/23 15:00:56	267	€27.920	XAMS	1U9GJ0I1R

19/06/23 15:01:01	378	€27.920	XAMS	1U9GJ0I1V
19/06/23 15:01:06	375	€27.920	XAMS	1U9GJ0I21
19/06/23 15:01:06	387	€27.920	XAMS	1U9GJ0I22
19/06/23 15:01:06	598	€27.920	XAMS	1U9GJ0I23
19/06/23 15:01:14	388	€27.920	XAMS	1U9GJ0I25
19/06/23 15:01:19	410	€27.915	XAMS	1U9GJ0I2F
19/06/23 15:01:19	844	€27.915	XAMS	1U9GJ0I2G
19/06/23 15:01:19	1,254	€27.915	XAMS	1U9GJ0I28
19/06/23 15:01:19	390	€27.920	XAMS	1U9GJ0I26
19/06/23 15:01:19	624	€27.920	XAMS	1U9GJ0I27
19/06/23 15:01:34	1,379	€27.915	CEUX	260002MU6
19/06/23 15:01:34	1,994	€27.915	XAMS	1U9GJ0I2J
19/06/23 15:01:35	784	€27.915	XAMS	1U9GJ0I2Q
19/06/23 15:01:35	1,238	€27.915	XAMS	1U9GJ0I2R
19/06/23 15:01:38	500	€27.915	XAMS	1U9GJ0I2S
19/06/23 15:01:38	569	€27.915	XAMS	1U9GJ0I2T
19/06/23 15:01:39	91	€27.915	XAMS	1U9GJ0I2W
19/06/23 15:01:39	147	€27.915	XAMS	1U9GJ0I2V
19/06/23 15:02:04	380	€27.915	XAMS	1U9GJ0I39
19/06/23 15:02:10	360	€27.915	XAMS	1U9GJ0I3G
19/06/23 15:02:12	240	€27.915	XAMS	1U9GJ0I3H
19/06/23 15:02:14	121	€27.915	XAMS	1U9GJ0I3I
19/06/23 15:02:23	388	€27.915	XAMS	1U9GJ0I3O
19/06/23 15:02:23	423	€27.915	XAMS	1U9GJ0I3Q
19/06/23 15:02:23	548	€27.915	XAMS	1U9GJ0I3M
19/06/23 15:02:23	650	€27.915	XAMS	1U9GJ0I3N
19/06/23 15:02:23	659	€27.915	XAMS	1U9GJ0I3P
19/06/23 15:02:27	500	€27.915	XAMS	1U9GJ0I4B
19/06/23 15:02:51	677	€27.910	CEUX	260002NB8
19/06/23 15:02:51	1,654	€27.915	CEUX	260002NB3
19/06/23 15:02:51	123	€27.915	XAMS	1U9GJ0I4Q
19/06/23 15:02:51	227	€27.915	XAMS	1U9GJ0I4W
19/06/23 15:02:51	331	€27.915	XAMS	1U9GJ0I4T
19/06/23 15:02:51	391	€27.915	XAMS	1U9GJ0I4U
19/06/23 15:02:51	659	€27.915	XAMS	1U9GJ0I4V
19/06/23 15:02:51	700	€27.915	XAMS	1U9GJ0I4S
19/06/23 15:02:51	2,149	€27.915	XAMS	1U9GJ0I4R
19/06/23 15:02:52	193	€27.910	XAMS	1U9GJ0I50
19/06/23 15:02:54	50	€27.910	XAMS	1U9GJ0I5C
19/06/23 15:02:54	304	€27.910	XAMS	1U9GJ0I5E
19/06/23 15:02:54	324	€27.910	XAMS	1U9GJ0I5D
19/06/23 15:02:54	390	€27.910	XAMS	1U9GJ0I51
19/06/23 15:02:54	1,593	€27.910	XAMS	1U9GJ0I5F
19/06/23 15:02:56	7	€27.910	XAMS	1U9GJ0I5G
19/06/23 15:02:57	4	€27.910	XAMS	1U9GJ0I5I
19/06/23 15:02:57	287	€27.910	XAMS	1U9GJ0I5H
19/06/23 15:02:59	127	€27.910	XAMS	1U9GJ0I5J
19/06/23 15:03:00	7	€27.910	XAMS	1U9GJ0I5K
19/06/23 15:03:00	760	€27.910	XAMS	1U9GJ0I5L
19/06/23 15:03:01	113	€27.910	XAMS	1U9GJ0I5M
19/06/23 15:03:12	1,024	€27.905	XAMS	1U9GJ0I62

19/06/23 15:03:12	385	€27.910	XAMS	1U9GJ0I66
19/06/23 15:03:12	393	€27.910	XAMS	1U9GJ0I65
19/06/23 15:03:12	617	€27.910	XAMS	1U9GJ0I67
19/06/23 15:03:12	659	€27.910	XAMS	1U9GJ0I68
19/06/23 15:03:28	548	€27.905	CEUX	260002NJN
19/06/23 15:03:28	38	€27.905	XAMS	1U9GJ0I73
19/06/23 15:03:28	315	€27.905	XAMS	1U9GJ0I71
19/06/23 15:03:28	392	€27.905	XAMS	1U9GJ0I72
19/06/23 15:03:28	500	€27.905	XAMS	1U9GJ0I70
19/06/23 15:03:33	370	€27.905	XAMS	1U9GJ0I79
19/06/23 15:03:33	500	€27.905	XAMS	1U9GJ0I7A
19/06/23 15:03:35	377	€27.905	XAMS	1U9GJ0I7B
19/06/23 15:03:37	392	€27.905	XAMS	1U9GJ0I7E
19/06/23 15:03:41	4	€27.905	XAMS	1U9GJ0I7G
19/06/23 15:03:51	545	€27.900	CEUX	260002NNL
19/06/23 15:04:00	2,046	€27.905	XAMS	1U9GJ0I7Z
19/06/23 15:04:41	250	€27.900	CEUX	260002NZV
19/06/23 15:04:53	400	€27.895	CEUX	260002O12
19/06/23 15:04:53	500	€27.895	CEUX	260002O13
19/06/23 15:04:53	576	€27.895	CEUX	260002O14
19/06/23 15:04:53	345	€27.900	CEUX	260002O11
19/06/23 15:04:53	19	€27.900	XAMS	1U9GJ0I9G
19/06/23 15:04:53	50	€27.900	XAMS	1U9GJ0I98
19/06/23 15:04:53	291	€27.900	XAMS	1U9GJ0I9C
19/06/23 15:04:53	304	€27.900	XAMS	1U9GJ0I9B
19/06/23 15:04:53	402	€27.900	XAMS	1U9GJ0I9A
19/06/23 15:04:53	500	€27.900	XAMS	1U9GJ0I99
19/06/23 15:04:53	573	€27.900	XAMS	1U9GJ0I9D
19/06/23 15:04:53	601	€27.900	XAMS	1U9GJ0I96
19/06/23 15:04:53	602	€27.900	XAMS	1U9GJ0I9H
19/06/23 15:04:53	659	€27.900	XAMS	1U9GJ0I9F
19/06/23 15:04:53	1,500	€27.900	XAMS	1U9GJ0I9E
19/06/23 15:04:53	1,522	€27.900	XAMS	1U9GJ0I95
19/06/23 15:04:56	500	€27.890	XAMS	1U9GJ0I9V
19/06/23 15:04:56	15	€27.895	XAMS	1U9GJ0IA2
19/06/23 15:04:56	288	€27.895	XAMS	1U9GJ0I9Z
19/06/23 15:04:56	288	€27.895	XAMS	1U9GJ0IA6
19/06/23 15:04:56	293	€27.895	XAMS	1U9GJ0IA4
19/06/23 15:04:56	350	€27.895	XAMS	1U9GJ0I9W
19/06/23 15:04:56	357	€27.895	XAMS	1U9GJ0I9X
19/06/23 15:04:56	378	€27.895	XAMS	1U9GJ0I9Y
19/06/23 15:04:56	441	€27.895	XAMS	1U9GJ0IA3
19/06/23 15:04:56	500	€27.895	XAMS	1U9GJ0IA0
19/06/23 15:04:56	573	€27.895	XAMS	1U9GJ0IA1
19/06/23 15:04:56	586	€27.895	XAMS	1U9GJ0IA7
19/06/23 15:04:56	648	€27.895	XAMS	1U9GJ0IA5
19/06/23 15:04:56	710	€27.895	XAMS	1U9GJ0I9P
19/06/23 15:04:56	1,258	€27.895	XAMS	1U9GJ0I9Q
19/06/23 15:05:03	500	€27.890	XAMS	1U9GJ0IAD
19/06/23 15:05:03	722	€27.890	XAMS	1U9GJ0IAE
19/06/23 15:05:39	507	€27.895	CEUX	260002O79
19/06/23 15:05:39	749	€27.895	CEUX	260002O7C

19/06/23 15:05:39	50	€27.895	XAMS	1U9GJ0IB7
19/06/23 15:05:39	408	€27.895	XAMS	1U9GJ0IB8
19/06/23 15:05:39	500	€27.895	XAMS	1U9GJ0IB6
19/06/23 15:05:39	2,239	€27.895	XAMS	1U9GJ0IAY
19/06/23 15:05:48	189	€27.885	XAMS	1U9GJ0IBN
19/06/23 15:05:48	372	€27.885	XAMS	1U9GJ0IBM
19/06/23 15:05:48	500	€27.885	XAMS	1U9GJ0IBL
19/06/23 15:05:56	375	€27.885	XAMS	1U9GJ0IBV
19/06/23 15:05:56	500	€27.885	XAMS	1U9GJ0IBU
19/06/23 15:06:04	157	€27.885	XAMS	1U9GJ0IC6
19/06/23 15:06:04	500	€27.885	XAMS	1U9GJ0IC5
19/06/23 15:06:06	968	€27.880	CEUX	260002OB0
19/06/23 15:06:06	500	€27.880	XAMS	1U9GJ0ICB
19/06/23 15:06:06	1,973	€27.880	XAMS	1U9GJ0ICC
19/06/23 15:06:57	567	€27.895	XAMS	1U9GJ0IDJ
19/06/23 15:06:57	610	€27.895	XAMS	1U9GJ0IDI
19/06/23 15:06:57	1,638	€27.895	XAMS	1U9GJ0IDH
19/06/23 15:07:00	172	€27.890	CEUX	260002OHX
19/06/23 15:07:00	273	€27.890	CEUX	260002OHW
19/06/23 15:07:00	438	€27.890	CEUX	260002OHU
19/06/23 15:07:00	524	€27.890	CEUX	260002OHV
19/06/23 15:07:02	1	€27.895	XAMS	1U9GJ0IDL
19/06/23 15:07:02	247	€27.895	XAMS	1U9GJ0IDN
19/06/23 15:07:02	737	€27.895	XAMS	1U9GJ0IDM
19/06/23 15:07:10	498	€27.895	XAMS	1U9GJ0IDO
19/06/23 15:07:32	908	€27.900	CEUX	260002ON4
19/06/23 15:07:32	1	€27.905	XAMS	1U9GJ0IE8
19/06/23 15:07:32	226	€27.905	XAMS	1U9GJ0IEE
19/06/23 15:07:32	341	€27.905	XAMS	1U9GJ0IEF
19/06/23 15:07:32	654	€27.905	XAMS	1U9GJ0IE7
19/06/23 15:07:32	800	€27.905	XAMS	1U9GJ0IED
19/06/23 15:07:33	33	€27.900	XAMS	1U9GJ0IEI
19/06/23 15:07:33	162	€27.900	XAMS	1U9GJ0IEG
19/06/23 15:07:33	349	€27.900	XAMS	1U9GJ0IEH
19/06/23 15:08:30	59	€27.910	CEUX	260002OVU
19/06/23 15:08:30	59	€27.910	CEUX	260002OVX
19/06/23 15:08:30	184	€27.910	CEUX	260002OVV
19/06/23 15:08:30	548	€27.910	CEUX	260002OVY
19/06/23 15:08:30	779	€27.910	CEUX	260002OVW
19/06/23 15:08:30	45	€27.910	XAMS	1U9GJ0IF8
19/06/23 15:08:30	201	€27.910	XAMS	1U9GJ0IF6
19/06/23 15:08:30	401	€27.910	XAMS	1U9GJ0IF7
19/06/23 15:08:30	500	€27.910	XAMS	1U9GJ0IF4
19/06/23 15:08:30	1,928	€27.910	XAMS	1U9GJ0IF5
19/06/23 15:08:41	213	€27.905	XAMS	1U9GJ0IFM
19/06/23 15:08:41	500	€27.905	XAMS	1U9GJ0IFN
19/06/23 15:09:14	713	€27.905	CEUX	260002P4O
19/06/23 15:09:14	715	€27.905	CEUX	260002P48
19/06/23 15:09:14	640	€27.905	XAMS	1U9GJ0IG4
19/06/23 15:10:17	206	€27.900	CEUX	260002PDT
19/06/23 15:10:17	206	€27.900	CEUX	260002PDU
19/06/23 15:10:17	517	€27.900	CEUX	260002PDV

19/06/23 15:10:17	800	€27.900	CEUX	260002PDS
19/06/23 15:10:17	1,923	€27.900	XAMS	1U9GJ0II3
19/06/23 15:10:28	926	€27.890	XAMS	1U9GJ0II6
19/06/23 15:10:44	195	€27.895	XAMS	1U9GJ0IIE
19/06/23 15:11:00	501	€27.895	XAMS	1U9GJ0IIL
19/06/23 15:11:08	671	€27.895	CEUX	260002PKJ
19/06/23 15:11:10	892	€27.895	CEUX	260002PKU
19/06/23 15:11:33	502	€27.890	CEUX	260002PNN
19/06/23 15:11:33	397	€27.890	XAMS	1U9GJ0IJ0
19/06/23 15:11:33	1,208	€27.890	XAMS	1U9GJ0IIZ
19/06/23 15:11:53	568	€27.880	CEUX	260002PQZ
19/06/23 15:11:58	1,136	€27.880	XAMS	1U9GJ0IJD
19/06/23 15:12:09	93	€27.870	CEUX	260002PUY
19/06/23 15:12:09	485	€27.870	CEUX	260002PUE
19/06/23 15:12:09	549	€27.875	CEUX	260002PU5
19/06/23 15:12:09	500	€27.875	XAMS	1U9GJ0IJR
19/06/23 15:12:34	269	€27.865	XAMS	1U9GJ0IJV
19/06/23 15:12:34	353	€27.865	XAMS	1U9GJ0IJU
19/06/23 15:12:34	647	€27.865	XAMS	1U9GJ0IJT
19/06/23 15:12:50	486	€27.865	XAMS	1U9GJ0IKL
19/06/23 15:12:50	500	€27.865	XAMS	1U9GJ0IKK
19/06/23 15:13:37	127	€27.870	XAMS	1U9GJ0ILX
19/06/23 15:13:37	1,328	€27.870	XAMS	1U9GJ0ILY
19/06/23 15:14:08	503	€27.870	CEUX	260002QGU
19/06/23 15:14:28	26	€27.870	CEUX	260002QJ0
19/06/23 15:14:28	37	€27.870	CEUX	260002QJ1
19/06/23 15:14:28	280	€27.870	CEUX	260002QJ2
19/06/23 15:14:28	446	€27.870	CEUX	260002QIT
19/06/23 15:14:28	616	€27.870	CEUX	260002QIK
19/06/23 15:14:28	764	€27.870	CEUX	260002QIZ
19/06/23 15:14:28	500	€27.870	XAMS	1U9GJ0IMR
19/06/23 15:14:28	633	€27.870	XAMS	1U9GJ0IMT
19/06/23 15:15:22	764	€27.870	CEUX	260002QT0
19/06/23 15:15:22	290	€27.870	XAMS	1U9GJ0IO7
19/06/23 15:15:22	321	€27.870	XAMS	1U9GJ0IO9
19/06/23 15:15:22	500	€27.870	XAMS	1U9GJ0IO6
19/06/23 15:15:22	500	€27.870	XAMS	1U9GJ0IO8
19/06/23 15:15:22	688	€27.870	XAMS	1U9GJ0IOD
19/06/23 15:15:30	757	€27.870	CEUX	260002QV2
19/06/23 15:15:30	1,103	€27.870	CEUX	260002QV1
19/06/23 15:15:30	551	€27.870	XAMS	1U9GJ0IOQ
19/06/23 15:17:59	764	€27.875	CEUX	260002RJC
19/06/23 15:17:59	1,105	€27.875	CEUX	260002RJ8
19/06/23 15:17:59	5	€27.875	XAMS	1U9GJ0IRX
19/06/23 15:17:59	2,460	€27.875	XAMS	1U9GJ0IRW
19/06/23 15:18:00	345	€27.875	CEUX	260002RJD
19/06/23 15:18:08	1,566	€27.875	CEUX	260002RLL
19/06/23 15:18:19	559	€27.870	CEUX	260002RNT
19/06/23 15:18:19	604	€27.875	CEUX	260002RNR
19/06/23 15:18:19	218	€27.875	XAMS	1U9GJ0IS3
19/06/23 15:18:19	452	€27.875	XAMS	1U9GJ0IS4
19/06/23 15:18:19	618	€27.875	XAMS	1U9GJ0IS5

19/06/23 15:18:39	50	€27.870	XAMS	1U9GJ0ISY
19/06/23 15:18:39	355	€27.870	XAMS	1U9GJ0ISS
19/06/23 15:18:39	1,113	€27.870	XAMS	1U9GJ0ISR
19/06/23 15:18:39	1	€27.875	XAMS	1U9GJ0IST
19/06/23 15:18:39	50	€27.875	XAMS	1U9GJ0ISU
19/06/23 15:18:39	168	€27.875	XAMS	1U9GJ0ISW
19/06/23 15:18:39	315	€27.875	XAMS	1U9GJ0ISV
19/06/23 15:19:05	606	€27.865	CEUX	260002RV2
19/06/23 15:19:05	81	€27.870	CEUX	260002RUW
19/06/23 15:19:05	517	€27.870	CEUX	260002RUX
19/06/23 15:19:05	500	€27.870	XAMS	1U9GJ0ISZ
19/06/23 15:19:05	826	€27.870	XAMS	1U9GJ0IT0
19/06/23 15:19:06	852	€27.865	XAMS	1U9GJ0IT3
19/06/23 15:19:11	1,124	€27.865	XAMS	1U9GJ0ITM
19/06/23 15:19:38	1,036	€27.870	XAMS	1U9GJ0IU9
19/06/23 15:21:10	529	€27.880	CEUX	260002SIZ
19/06/23 15:21:32	506	€27.880	CEUX	260002SM7
19/06/23 15:21:52	118	€27.880	CEUX	260002SPB
19/06/23 15:21:52	146	€27.880	CEUX	260002SPA
19/06/23 15:21:52	258	€27.880	CEUX	260002SP9
19/06/23 15:22:12	3	€27.880	CEUX	260002ST4
19/06/23 15:22:12	518	€27.880	CEUX	260002ST3
19/06/23 15:22:13	260	€27.880	XAMS	1U9GJ0IW9
19/06/23 15:22:16	370	€27.880	XAMS	1U9GJ0IWB
19/06/23 15:22:18	390	€27.880	XAMS	1U9GJ0IWC
19/06/23 15:22:20	370	€27.880	XAMS	1U9GJ0IWD
19/06/23 15:22:29	58	€27.880	CEUX	260002SUY
19/06/23 15:22:29	145	€27.880	CEUX	260002SV0
19/06/23 15:22:29	297	€27.880	CEUX	260002SUZ
19/06/23 15:23:12	36	€27.880	CEUX	260002T15
19/06/23 15:23:12	94	€27.880	CEUX	260002T1A
19/06/23 15:23:12	283	€27.880	CEUX	260002T19
19/06/23 15:23:12	332	€27.880	CEUX	260002T1B
19/06/23 15:23:12	764	€27.880	CEUX	260002T18
19/06/23 15:23:12	1,800	€27.880	CEUX	260002T14
19/06/23 15:23:12	332	€27.880	XAMS	1U9GJ0IX1
19/06/23 15:23:12	378	€27.880	XAMS	1U9GJ0IWY
19/06/23 15:23:12	500	€27.880	XAMS	1U9GJ0IWZ
19/06/23 15:23:12	573	€27.880	XAMS	1U9GJ0IX0
19/06/23 15:23:12	2,485	€27.880	XAMS	1U9GJ0IWW
19/06/23 15:23:15	203	€27.875	XAMS	1U9GJ0IXK
19/06/23 15:23:15	388	€27.875	XAMS	1U9GJ0IXJ
19/06/23 15:23:16	10	€27.875	XAMS	1U9GJ0IXN
19/06/23 15:23:18	5	€27.875	XAMS	1U9GJ0IXO
19/06/23 15:23:18	390	€27.875	XAMS	1U9GJ0IXP
19/06/23 15:23:19	297	€27.875	XAMS	1U9GJ0IXR
19/06/23 15:23:19	373	€27.875	XAMS	1U9GJ0IXS
19/06/23 15:23:21	4	€27.875	XAMS	1U9GJ0IXT
19/06/23 15:23:21	501	€27.875	XAMS	1U9GJ0IXU
19/06/23 15:24:33	573	€27.880	XAMS	1U9GJ0IZA
19/06/23 15:24:33
	644	€27.880	XAMS	1U9GJ0IZB

19/06/23 15:24:37	1,588	€27.875	CEUX	260002TDP
19/06/23 15:24:38	25	€27.875	XAMS	1U9GJ0IZM
19/06/23 15:24:38	226	€27.875	XAMS	1U9GJ0IZK
19/06/23 15:24:38	326	€27.875	XAMS	1U9GJ0IZL
19/06/23 15:24:38	375	€27.875	XAMS	1U9GJ0IZJ
19/06/23 15:24:38	573	€27.875	XAMS	1U9GJ0IZN
19/06/23 15:24:39	226	€27.875	XAMS	1U9GJ0IZP
19/06/23 15:24:39	311	€27.875	XAMS	1U9GJ0IZO
19/06/23 15:25:03	546	€27.865	CEUX	260002TFT
19/06/23 15:25:03	508	€27.870	CEUX	260002TFP
19/06/23 15:25:03	421	€27.870	XAMS	1U9GJ0J0B
19/06/23 15:25:03	1,969	€27.870	XAMS	1U9GJ0J0A
19/06/23 15:25:27	650	€27.860	CEUX	260002TJ2
19/06/23 15:25:27	74	€27.865	XAMS	1U9GJ0J2V
19/06/23 15:25:27	254	€27.865	XAMS	1U9GJ0J2X
19/06/23 15:25:27	281	€27.865	XAMS	1U9GJ0J2W
19/06/23 15:25:27	309	€27.865	XAMS	1U9GJ0J2T
19/06/23 15:25:27	1,896	€27.865	XAMS	1U9GJ0J2U
19/06/23 15:25:29	416	€27.860	XAMS	1U9GJ0J31
19/06/23 15:25:38	826	€27.860	XAMS	1U9GJ0J35
19/06/23 15:26:27	334	€27.865	XAMS	1U9GJ0J3V
19/06/23 15:26:27	390	€27.865	XAMS	1U9GJ0J3W
19/06/23 15:27:04	274	€27.860	XAMS	1U9GJ0J4J
19/06/23 15:27:12	128	€27.860	CEUX	260002TXT
19/06/23 15:27:12	531	€27.860	CEUX	260002TXV
19/06/23 15:27:12	764	€27.860	CEUX	260002TXS
19/06/23 15:27:12	910	€27.860	CEUX	260002TXQ
19/06/23 15:27:12	208	€27.855	XAMS	1U9GJ0J4V
19/06/23 15:27:12	1,984	€27.860	XAMS	1U9GJ0J4M
19/06/23 15:28:13	5	€27.875	XAMS	1U9GJ0J5S
19/06/23 15:28:18	50	€27.875	XAMS	1U9GJ0J5V
19/06/23 15:28:18	396	€27.875	XAMS	1U9GJ0J5U
19/06/23 15:28:18	500	€27.875	XAMS	1U9GJ0J5T
19/06/23 15:28:18	573	€27.875	XAMS	1U9GJ0J5W
19/06/23 15:28:23	392	€27.875	XAMS	1U9GJ0J64
19/06/23 15:28:23	500	€27.875	XAMS	1U9GJ0J65
19/06/23 15:28:23	524	€27.875	XAMS	1U9GJ0J66
19/06/23 15:28:25	500	€27.875	XAMS	1U9GJ0J67
19/06/23 15:28:26	758	€27.870	CEUX	260002UCI
19/06/23 15:28:26
19/06/23 15:28:26	228	€27.870	XAMS	1U9GJ0J6E
	2,033	€27.870	XAMS	1U9GJ0J6F
19/06/23 15:28:26	292	€27.875	XAMS	1U9GJ0J6D
19/06/23 15:28:26	500	€27.875	XAMS	1U9GJ0J6C
19/06/23 15:29:15	369	€27.865	XAMS	1U9GJ0J7O
19/06/23 15:29:15	500	€27.865	XAMS	1U9GJ0J7N
19/06/23 15:29:34	544	€27.860	CEUX	260002UM8
19/06/23 15:29:34	552	€27.860	CEUX	260002UM7
19/06/23 15:29:34	516	€27.865	CEUX	260002UM6
19/06/23 15:30:02	376	€27.860	CEUX	260002UQA
19/06/23 15:30:02	598	€27.860	CEUX	260002UQC
19/06/23 15:30:02	835	€27.860	CEUX	260002UQB

19/06/23 15:30:37	379	€27.870	XAMS	1U9GJ0J9D
19/06/23 15:30:37	386	€27.870	XAMS	1U9GJ0J9C
19/06/23 15:30:37	500	€27.870	XAMS	1U9GJ0J9E
19/06/23 15:30:40	4	€27.870	CEUX	260002UY7
19/06/23 15:30:40	76	€27.870	CEUX	260002UY8
19/06/23 15:30:40	295	€27.870	CEUX	260002UY6
19/06/23 15:30:40	764	€27.870	CEUX	260002UY5
19/06/23 15:30:40	373	€27.870	XAMS	1U9GJ0J9F
19/06/23 15:30:41	500	€27.870	XAMS	1U9GJ0J9I
19/06/23 15:30:52	566	€27.870	XAMS	1U9GJ0J9P
19/06/23 15:30:59	377	€27.870	XAMS	1U9GJ0J9R
19/06/23 15:31:04	402	€27.870	XAMS	1U9GJ0J9U
19/06/23 15:31:04	559	€27.870	XAMS	1U9GJ0J9V
19/06/23 15:31:21	365	€27.870	XAMS	1U9GJ0J9W
19/06/23 15:31:30	383	€27.870	XAMS	1U9GJ0J9X
19/06/23 15:31:30	601	€27.870	XAMS	1U9GJ0J9Y
19/06/23 15:31:35	379	€27.870	XAMS	1U9GJ0JA0
19/06/23 15:31:43	112	€27.870	XAMS	1U9GJ0JA5
19/06/23 15:31:43	389	€27.870	XAMS	1U9GJ0JA4
19/06/23 15:31:50	457	€27.860	CEUX	260002V7P
19/06/23 15:31:50	1,026	€27.865	CEUX	260002V7L
19/06/23 15:31:50	1,996	€27.860	XAMS	1U9GJ0JAF
19/06/23 15:31:50	2,255	€27.865	XAMS	1U9GJ0JAB
19/06/23 15:31:59	548	€27.860	CEUX	260002V9D
19/06/23 15:31:59	621	€27.860	XAMS	1U9GJ0JAN
19/06/23 15:32:53	661	€27.845	CEUX	260002VHD
19/06/23 15:32:53	120	€27.855	CEUX	260002VGY
19/06/23 15:32:53	549	€27.855	CEUX	260002VGV
19/06/23 15:32:53	764	€27.855	CEUX	260002VGX
19/06/23 15:32:53	181	€27.845	XAMS	1U9GJ0JBR
19/06/23 15:32:53	678	€27.845	XAMS	1U9GJ0JBS
19/06/23 15:32:53	427	€27.850	XAMS	1U9GJ0JBQ
19/06/23 15:32:53	573	€27.850	XAMS	1U9GJ0JBP
19/06/23 15:32:53	1,161	€27.855	XAMS	1U9GJ0JBE
19/06/23 15:33:25	500	€27.845	XAMS	1U9GJ0JCJ
19/06/23 15:33:25	1,831	€27.845	XAMS	1U9GJ0JCK
19/06/23 15:33:48	554	€27.840	CEUX	260002VQ6
19/06/23 15:34:30	1,272	€27.835	CEUX	260002W35
19/06/23 15:34:30	649	€27.835	XAMS	1U9GJ0JEE
19/06/23 15:35:08	500	€27.835	XAMS	1U9GJ0JFG
19/06/23 15:35:11	500	€27.835	XAMS	1U9GJ0JFI
19/06/23 15:35:11	550	€27.835	XAMS	1U9GJ0JFJ
19/06/23 15:35:17	1,106	€27.830	CEUX	260002WBG
19/06/23 15:35:17	279	€27.830	XAMS	1U9GJ0JGF
19/06/23 15:35:17	371	€27.830	XAMS	1U9GJ0JG6
19/06/23 15:35:17	1,235	€27.830	XAMS	1U9GJ0JG7
19/06/23 15:35:18	7	€27.830	XAMS	1U9GJ0JGH
19/06/23 15:35:18	1,059	€27.830	XAMS	1U9GJ0JGG
19/06/23 15:35:20	5	€27.830	XAMS	1U9GJ0JGI
19/06/23 15:35:20	354	€27.830	XAMS	1U9GJ0JGP
19/06/23 15:35:20	573	€27.830	XAMS	1U9GJ0JGQ
19/06/23 15:35:21	316	€27.830	XAMS	1U9GJ0JGR

19/06/23 15:35:21	390	€27.830	XAMS	1U9GJ0JGS
19/06/23 15:35:22	5	€27.830	XAMS	1U9GJ0JGT
19/06/23 15:35:23	5	€27.830	XAMS	1U9GJ0JGU
19/06/23 15:35:24	370	€27.830	XAMS	1U9GJ0JGY
19/06/23 15:35:26	377	€27.830	XAMS	1U9GJ0JH9
19/06/23 15:35:26	500	€27.830	XAMS	1U9GJ0JHA
19/06/23 15:35:27	186	€27.825	CEUX	260002WDV
19/06/23 15:35:27	327	€27.825	CEUX	260002WDW
19/06/23 15:35:27	322	€27.825	XAMS	1U9GJ0JHH
19/06/23 15:35:27	500	€27.825	XAMS	1U9GJ0JHI
19/06/23 15:35:27	573	€27.825	XAMS	1U9GJ0JHJ
19/06/23 15:35:27	500	€27.830	XAMS	1U9GJ0JHB
19/06/23 15:35:54	361	€27.815	CEUX	260002WK7
19/06/23 15:35:54	445	€27.815	CEUX	260002WK8
19/06/23 15:35:54	507	€27.820	CEUX	260002WJQ
19/06/23 15:35:54	334	€27.820	XAMS	1U9GJ0JI3
19/06/23 15:35:54	390	€27.820	XAMS	1U9GJ0JI5
19/06/23 15:35:54	500	€27.820	XAMS	1U9GJ0JI2
19/06/23 15:35:54	573	€27.820	XAMS	1U9GJ0JI4
19/06/23 15:35:54	2,171	€27.820	XAMS	1U9GJ0JHZ
19/06/23 15:36:14	1,503	€27.815	XAMS	1U9GJ0JIF
19/06/23 15:36:23	804	€27.820	XAMS	1U9GJ0JIK
19/06/23 15:36:25	329	€27.820	XAMS	1U9GJ0JIQ
19/06/23 15:36:27	222	€27.820	XAMS	1U9GJ0JIR
19/06/23 15:36:29	135	€27.820	XAMS	1U9GJ0JJ4
19/06/23 15:36:36	1	€27.820	XAMS	1U9GJ0JJ5
19/06/23 15:36:36	597	€27.820	XAMS	1U9GJ0JJ6
19/06/23 15:36:41	111	€27.820	XAMS	1U9GJ0JJA
19/06/23 15:36:51	125	€27.820	XAMS	1U9GJ0JJE
19/06/23 15:37:03	315	€27.830	XAMS	1U9GJ0JJT
19/06/23 15:37:03	370	€27.830	XAMS	1U9GJ0JJV
19/06/23 15:37:03	373	€27.830	XAMS	1U9GJ0JJU
19/06/23 15:37:03	573	€27.830	XAMS	1U9GJ0JJW
19/06/23 15:37:04	398	€27.830	XAMS	1U9GJ0JJX
19/06/23 15:37:04	573	€27.830	XAMS	1U9GJ0JJY
19/06/23 15:37:04	641	€27.830	XAMS	1U9GJ0JJZ
19/06/23 15:37:05	7	€27.830	XAMS	1U9GJ0JK0
19/06/23 15:37:06	843	€27.825	XAMS	1U9GJ0JK7
19/06/23 15:37:06	50	€27.830	XAMS	1U9GJ0JKA
19/06/23 15:37:06	279	€27.830	XAMS	1U9GJ0JK8
19/06/23 15:37:06	379	€27.830	XAMS	1U9GJ0JK9
19/06/23 15:37:06	573	€27.830	XAMS	1U9GJ0JKB
19/06/23 15:37:08	264	€27.830	XAMS	1U9GJ0JKD
19/06/23 15:37:08	377	€27.830	XAMS	1U9GJ0JKC
19/06/23 15:37:10	169	€27.830	XAMS	1U9GJ0JKF
19/06/23 15:37:11	383	€27.830	XAMS	1U9GJ0JKV
19/06/23 15:37:12	379	€27.830	XAMS	1U9GJ0JKW
19/06/23 15:37:15	664	€27.825	XAMS	1U9GJ0JKY
19/06/23 15:37:15	389	€27.830	XAMS	1U9GJ0JKX
19/06/23 15:37:27	172	€27.825	CEUX	260002X2P
19/06/23 15:37:27	764	€27.825	CEUX	260002X2O
19/06/23 15:37:27	1,016	€27.825	CEUX	260002X2M

19/06/23 15:37:27	492	€27.820	XAMS	1U9GJ0JLF
19/06/23 15:37:27	500	€27.825	XAMS	1U9GJ0JL7
19/06/23 15:37:27	504	€27.825	XAMS	1U9GJ0JL5
19/06/23 15:37:58	520	€27.820	CEUX	260002X7H
19/06/23 15:37:58	294	€27.820	XAMS	1U9GJ0JM1
19/06/23 15:37:58	313	€27.820	XAMS	1U9GJ0JLZ
19/06/23 15:37:58	573	€27.820	XAMS	1U9GJ0JM2
19/06/23 15:37:58	637	€27.820	XAMS	1U9GJ0JM3
19/06/23 15:37:58	650	€27.820	XAMS	1U9GJ0JM0
19/06/23 15:37:58	1,667	€27.820	XAMS	1U9GJ0JLV
19/06/23 15:38:26	593	€27.810	CEUX	260002XCP
19/06/23 15:38:26	681	€27.810	CEUX	260002XDH
19/06/23 15:38:26	663	€27.810	XAMS	1U9GJ0JN6
19/06/23 15:38:26	663	€27.810	XAMS	1U9GJ0JN7
19/06/23 15:38:54	302	€27.810	XAMS	1U9GJ0JOC
19/06/23 15:38:54	550	€27.810	XAMS	1U9GJ0JOD
19/06/23 15:39:34	95	€27.805	CEUX	260002XNE
19/06/23 15:39:34	684	€27.805	CEUX	260002XND
19/06/23 15:39:34	1,917	€27.805	XAMS	1U9GJ0JPK
19/06/23 15:39:35	5	€27.795	XAMS	1U9GJ0JQO
19/06/23 15:39:37	7	€27.795	XAMS	1U9GJ0JQP
19/06/23 15:39:37	337	€27.795	XAMS	1U9GJ0JQQ
19/06/23 15:39:37	373	€27.795	XAMS	1U9GJ0JQR
19/06/23 15:39:38	401	€27.795	XAMS	1U9GJ0JQS
19/06/23 15:39:40	396	€27.795	XAMS	1U9GJ0JQU
19/06/23 15:39:45	2	€27.790	XAMS	1U9GJ0JRK
19/06/23 15:39:45	25	€27.795	XAMS	1U9GJ0JRP
19/06/23 15:39:45	226	€27.795	XAMS	1U9GJ0JRO
19/06/23 15:39:45	392	€27.795	XAMS	1U9GJ0JRM
19/06/23 15:39:45	573	€27.795	XAMS	1U9GJ0JRN
19/06/23 15:39:45	576	€27.795	XAMS	1U9GJ0JR5
19/06/23 15:39:45	711	€27.795	XAMS	1U9GJ0JRL
19/06/23 15:39:45	1,353	€27.795	XAMS	1U9GJ0JR4
19/06/23 15:39:53	197	€27.805	XAMS	1U9GJ0JSB
19/06/23 15:39:53	461	€27.805	XAMS	1U9GJ0JSC
19/06/23 15:39:53	1,259	€27.805	XAMS	1U9GJ0JSD
19/06/23 15:39:57	5	€27.810	XAMS	1U9GJ0JSJ
19/06/23 15:40:18	1,715	€27.820	XAMS	1U9GJ0JTC
19/06/23 15:40:21	144	€27.830	XAMS	1U9GJ0JTS
19/06/23 15:40:33	355	€27.835	XAMS	1U9GJ0JU5
19/06/23 15:40:33	1,308	€27.835	XAMS	1U9GJ0JU4
19/06/23 15:40:56	153	€27.835	CEUX	260002Y3I
19/06/23 15:40:56	592	€27.835	CEUX	260002Y3F
19/06/23 15:40:56	764	€27.835	CEUX	260002Y3H
19/06/23 15:40:56	374	€27.835	XAMS	1U9GJ0JV0
19/06/23 15:40:56	453	€27.835	XAMS	1U9GJ0JUS
19/06/23 15:40:56	500	€27.835	XAMS	1U9GJ0JUR
19/06/23 15:40:56	1,400	€27.835	XAMS	1U9GJ0JUZ
19/06/23 15:41:50	143	€27.840	CEUX	260002YCN
19/06/23 15:41:50	616	€27.840	CEUX	260002YCQ
19/06/23 15:41:50	764	€27.840	CEUX	260002YCM
19/06/23 15:41:50	908	€27.840	CEUX	260002YC3

19/06/23 15:42:27	839	€27.840	XAMS	1U9GJ0JWS
19/06/23 15:42:35	50	€27.840	XAMS	1U9GJ0JX6
19/06/23 15:42:35	392	€27.840	XAMS	1U9GJ0JX7
19/06/23 15:42:35	500	€27.840	XAMS	1U9GJ0JX4
19/06/23 15:42:35	600	€27.840	XAMS	1U9GJ0JX5
19/06/23 15:42:41	116	€27.840	XAMS	1U9GJ0JXA
19/06/23 15:42:41	500	€27.840	XAMS	1U9GJ0JX9
19/06/23 15:43:18	350	€27.845	XAMS	1U9GJ0JXQ
19/06/23 15:43:18	500	€27.845	XAMS	1U9GJ0JXR
19/06/23 15:43:41	764	€27.845	CEUX	260002YW7
19/06/23 15:43:46	1,673	€27.845	CEUX	260002YWT
19/06/23 15:44:30	32	€27.845	CEUX	260002Z2B
19/06/23 15:44:30	91	€27.845	CEUX	260002Z28
19/06/23 15:44:30	258	€27.845	CEUX	260002Z24
19/06/23 15:44:30	279	€27.845	CEUX	260002Z29
19/06/23 15:44:30	346	€27.845	CEUX	260002Z2A
19/06/23 15:44:30	643	€27.845	CEUX	260002Z23
19/06/23 15:44:30	156	€27.845	XAMS	1U9GJ0JYK
19/06/23 15:45:00	593	€27.845	CEUX	260002Z7G
19/06/23 15:45:00	656	€27.845	CEUX	260002Z7I
19/06/23 15:45:03	380	€27.845	XAMS	1U9GJ0JZB
19/06/23 15:45:03	386	€27.845	XAMS	1U9GJ0JZD
19/06/23 15:45:03	435	€27.845	XAMS	1U9GJ0JZC
19/06/23 15:45:03	573	€27.845	XAMS	1U9GJ0JZF
19/06/23 15:45:03	635	€27.845	XAMS	1U9GJ0JZG
19/06/23 15:45:03	818	€27.845	XAMS	1U9GJ0JZE
19/06/23 15:45:05	277	€27.845	XAMS	1U9GJ0JZH
19/06/23 15:45:05	378	€27.845	XAMS	1U9GJ0JZI
19/06/23 15:45:06	386	€27.845	XAMS	1U9GJ0JZJ
19/06/23 15:45:21	398	€27.845	XAMS	1U9GJ0JZN
19/06/23 15:45:29	379	€27.845	XAMS	1U9GJ0K00
19/06/23 15:45:42	66	€27.845	CEUX	260002ZE9
19/06/23 15:45:42	800	€27.845	CEUX	260002ZE8
19/06/23 15:45:47	637	€27.845	XAMS	1U9GJ0K0E
19/06/23 15:45:47	707	€27.845	XAMS	1U9GJ0K0D
19/06/23 15:45:53	389	€27.845	XAMS	1U9GJ0K0F
19/06/23 15:45:56	375	€27.840	XAMS	1U9GJ0K0Y
19/06/23 15:45:56	428	€27.840	XAMS	1U9GJ0K10
19/06/23 15:45:56	600	€27.840	XAMS	1U9GJ0K0Z
19/06/23 15:45:58	827	€27.835	CEUX	260002ZGN
19/06/23 15:46:37 19/06/23 15:46:37	500 650	€27.835 €27.835	CEUX XAMS	260002ZMT 1U9GJ0K1Y
19/06/23 15:46:41	1	€27.835	XAMS	1U9GJ0K1Z
19/06/23 15:47:06	506	€27.835	CEUX	260002ZQG
19/06/23 15:47:35	1,056	€27.840	CEUX	260002ZVZ
19/06/23 15:47:35	500	€27.840	XAMS	1U9GJ0K36
19/06/23 15:47:35	614	€27.840	XAMS	1U9GJ0K37
19/06/23 15:47:41	9	€27.840	XAMS	1U9GJ0K3A
19/06/23 15:47:43	402	€27.840	XAMS	1U9GJ0K3D
19/06/23 15:47:58	378	€27.840	XAMS	1U9GJ0K3O
19/06/23 15:48:03	388	€27.840	XAMS	1U9GJ0K3P
19/06/23 15:48:08	816	€27.840	XAMS	1U9GJ0K3Q

19/06/23 15:48:13	7	€27.840	XAMS	1U9GJ0K44
19/06/23 15:48:17	373	€27.840	XAMS	1U9GJ0K48
19/06/23 15:48:20	401	€27.840	XAMS	1U9GJ0K4A
19/06/23 15:48:20	750	€27.840	XAMS	1U9GJ0K4B
19/06/23 15:48:20	767	€27.840	XAMS	1U9GJ0K49
19/06/23 15:48:25	615	€27.840	XAMS	1U9GJ0K4F
19/06/23 15:48:25	710	€27.840	XAMS	1U9GJ0K4D
19/06/23 15:48:25	2,500	€27.840	XAMS	1U9GJ0K4E
19/06/23 15:48:32	270	€27.840	CEUX	26000306D
19/06/23 15:48:32	300	€27.840	CEUX	26000306C
19/06/23 15:48:32	4	€27.840	XAMS	1U9GJ0K4J
19/06/23 15:48:33	6	€27.840	XAMS	1U9GJ0K4K
19/06/23 15:49:02	221	€27.840	CEUX	2600030DF
19/06/23 15:49:02	764	€27.840	CEUX	2600030DE
19/06/23 15:49:02	956	€27.840	CEUX	2600030D9
19/06/23 15:49:02	500	€27.840	XAMS	1U9GJ0K4Z
19/06/23 15:49:02	573	€27.840	XAMS	1U9GJ0K52
19/06/23 15:49:02	618	€27.840	XAMS	1U9GJ0K51
19/06/23 15:49:02	746	€27.840	XAMS	1U9GJ0K50
19/06/23 15:49:21	379	€27.835	XAMS	1U9GJ0K5T
19/06/23 15:49:21	229	€27.840	XAMS	1U9GJ0K5W
19/06/23 15:49:21	267	€27.840	XAMS	1U9GJ0K60
19/06/23 15:49:21	375	€27.840	XAMS	1U9GJ0K5U
19/06/23 15:49:21	407	€27.840	XAMS	1U9GJ0K5V
19/06/23 15:49:21	500	€27.840	XAMS	1U9GJ0K5Z
19/06/23 15:49:21	619	€27.840	XAMS	1U9GJ0K61
19/06/23 15:49:21	734	€27.840	XAMS	1U9GJ0K5Y
19/06/23 15:49:21	747	€27.840	XAMS	1U9GJ0K5X
19/06/23 15:49:23	7	€27.835	XAMS	1U9GJ0K64
19/06/23 15:49:23	248	€27.835	XAMS	1U9GJ0K65
19/06/23 15:49:26	512	€27.835	CEUX	2600030LB
19/06/23 15:49:31	391	€27.835	XAMS	1U9GJ0K6E
19/06/23 15:49:36	99	€27.835	XAMS	1U9GJ0K6O
19/06/23 15:49:36	713	€27.835	XAMS	1U9GJ0K6P
19/06/23 15:49:42	5	€27.835	XAMS	1U9GJ0K6R
19/06/23 15:49:52	226	€27.835	XAMS	1U9GJ0K72
19/06/23 15:49:52	388	€27.835	XAMS	1U9GJ0K70
19/06/23 15:49:52	413	€27.835	XAMS	1U9GJ0K73
19/06/23 15:49:52	573	€27.835	XAMS	1U9GJ0K76
19/06/23 15:49:52	620	€27.835	XAMS	1U9GJ0K75
19/06/23 15:49:52	733	€27.835	XAMS	1U9GJ0K71
19/06/23 15:49:52	734	€27.835	XAMS	1U9GJ0K74
19/06/23 15:50:51	764	€27.835	CEUX	26000312K
19/06/23 15:50:51	1,114	€27.835	CEUX	26000312I
19/06/23 15:50:53	500	€27.835	XAMS	1U9GJ0K86
19/06/23 15:51:04	226	€27.835	XAMS	1U9GJ0K87
19/06/23 15:51:09	393	€27.835	XAMS	1U9GJ0K8T
19/06/23 15:51:22	13	€27.840	XAMS	1U9GJ0K99
19/06/23 15:51:22	91	€27.840	XAMS	1U9GJ0K95
19/06/23 15:51:22	177	€27.840	XAMS	1U9GJ0K90
19/06/23 15:51:22	226	€27.840	XAMS	1U9GJ0K93
19/06/23 15:51:22	500	€27.840	XAMS	1U9GJ0K92

19/06/23 15:51:22	573	€27.840	XAMS	1U9GJ0K97
19/06/23 15:51:22	608	€27.840	XAMS	1U9GJ0K94
19/06/23 15:51:22	702	€27.840	XAMS	1U9GJ0K9A
19/06/23 15:51:22	734	€27.840	XAMS	1U9GJ0K91
19/06/23 15:51:22	1,500	€27.840	XAMS	1U9GJ0K96
19/06/23 15:51:22	6,500	€27.840	XAMS	1U9GJ0K98
19/06/23 15:51:25	112	€27.840	XAMS	1U9GJ0K9E
19/06/23 15:51:34	392	€27.845	XAMS	1U9GJ0KA0
19/06/23 15:51:34	525	€27.845	XAMS	1U9GJ0K9Y
19/06/23 15:51:34	542	€27.845	XAMS	1U9GJ0K9W
19/06/23 15:51:34	829	€27.845	XAMS	1U9GJ0K9X
19/06/23 15:51:34	1,766	€27.845	XAMS	1U9GJ0K9Z
19/06/23 15:51:36	67	€27.845	XAMS	1U9GJ0KA1
19/06/23 15:51:36	390	€27.845	XAMS	1U9GJ0KA3
19/06/23 15:51:36	549	€27.845	XAMS	1U9GJ0KA2
19/06/23 15:51:37	7	€27.845	XAMS	1U9GJ0KA6
19/06/23 15:51:38	108	€27.845	XAMS	1U9GJ0KA7
19/06/23 15:51:53	370	€27.845	XAMS	1U9GJ0KAC
19/06/23 15:51:53	606	€27.845	XAMS	1U9GJ0KAE
19/06/23 15:51:53	689	€27.845	XAMS	1U9GJ0KAD
19/06/23 15:52:00	606	€27.845	XAMS	1U9GJ0KAG
19/06/23 15:52:00	1,500	€27.845	XAMS	1U9GJ0KAF
19/06/23 15:53:20	97	€27.850	CEUX	2600031WA
19/06/23 15:53:20	129	€27.850	CEUX	2600031WS
19/06/23 15:53:20	181	€27.850	CEUX	2600031WR
19/06/23 15:53:20	295	€27.850	CEUX	2600031W9
19/06/23 15:53:20	568	€27.850	CEUX	2600031WF
19/06/23 15:53:20	764	€27.850	CEUX	2600031W8
19/06/23 15:53:20	1,001	€27.850	CEUX	2600031U6
19/06/23 15:53:20	1,238	€27.850	CEUX	2600031X2
19/06/23 15:53:20	302	€27.850	XAMS	1U9GJ0KCA
19/06/23 15:53:20	303	€27.850	XAMS	1U9GJ0KC7
19/06/23 15:53:20	326	€27.850	XAMS	1U9GJ0KC1
19/06/23 15:53:20	359	€27.850	XAMS	1U9GJ0KC9
19/06/23 15:53:20	496	€27.850	XAMS	1U9GJ0KC8
19/06/23 15:53:20	778	€27.850	XAMS	1U9GJ0KC6
19/06/23 15:53:20	1,993	€27.850	XAMS	1U9GJ0KC2
19/06/23 15:53:23	81	€27.850	XAMS	1U9GJ0KCE
19/06/23 15:53:23	500	€27.850	XAMS	1U9GJ0KCH
19/06/23 15:53:23	842	€27.850	XAMS	1U9GJ0KCI
19/06/23 15:53:28	500	€27.850	XAMS	1U9GJ0KCL
19/06/23 15:53:59	719	€27.855	CEUX	26000326B
19/06/23 15:53:59	209	€27.855	XAMS	1U9GJ0KD7
19/06/23 15:53:59	600	€27.855	XAMS	1U9GJ0KD8
19/06/23 15:53:59	748	€27.855	XAMS	1U9GJ0KD9
19/06/23 15:53:59	1,139	€27.855	XAMS	1U9GJ0KD6
19/06/23 15:54:00	226	€27.855	XAMS	1U9GJ0KDF
19/06/23 15:54:01	7	€27.845	XAMS	1U9GJ0KDR
19/06/23 15:54:01	2,098	€27.845	XAMS	1U9GJ0KDQ
19/06/23 15:54:01	464	€27.850	XAMS	1U9GJ0KDM
19/06/23 15:54:01	600	€27.850	XAMS	1U9GJ0KDL
19/06/23 15:54:01	1,064	€27.850	XAMS	1U9GJ0KDI

19/06/23 15:54:03	373	€27.845	XAMS	1U9GJ0KDW
19/06/23 15:54:04	500	€27.845	XAMS	1U9GJ0KDX
19/06/23 15:54:04	1,500	€27.845	XAMS	1U9GJ0KDY
19/06/23 15:54:04	1,500	€27.845	XAMS	1U9GJ0KDZ
19/06/23 15:54:05	727	€27.845	XAMS	1U9GJ0KE0
19/06/23 15:54:08	357	€27.840	XAMS	1U9GJ0KEF
19/06/23 15:54:08	500	€27.840	XAMS	1U9GJ0KEE
19/06/23 15:54:08	857	€27.840	XAMS	1U9GJ0KEA
19/06/23 15:54:13	50	€27.840	XAMS	1U9GJ0KEW
19/06/23 15:54:13	500	€27.840	XAMS	1U9GJ0KEV
19/06/23 15:54:13	500	€27.840	XAMS	1U9GJ0KEX
19/06/23 15:54:17	551	€27.840	CEUX	2600032C3
19/06/23 15:54:17	1,425	€27.840	XAMS	1U9GJ0KF2
19/06/23 15:54:18	95	€27.840	XAMS	1U9GJ0KF8
19/06/23 15:54:18	500	€27.840	XAMS	1U9GJ0KF9
19/06/23 15:54:18	830	€27.840	XAMS	1U9GJ0KFA
19/06/23 15:54:32	315	€27.840	XAMS	1U9GJ0KFT
19/06/23 15:54:32	316	€27.840	XAMS	1U9GJ0KFV
19/06/23 15:54:32	402	€27.840	XAMS	1U9GJ0KFU
19/06/23 15:54:32	1,336	€27.840	XAMS	1U9GJ0KFO
19/06/23 15:54:37	50	€27.840	XAMS	1U9GJ0KG0
19/06/23 15:54:37	184	€27.840	XAMS	1U9GJ0KFX
19/06/23 15:54:37	349	€27.840	XAMS	1U9GJ0KFY
19/06/23 15:54:37	379	€27.840	XAMS	1U9GJ0KFZ
19/06/23 15:54:38	50	€27.840	XAMS	1U9GJ0KG2
19/06/23 15:54:38	389	€27.840	XAMS	1U9GJ0KG1
19/06/23 15:54:39	50	€27.840	XAMS	1U9GJ0KG4
19/06/23 15:54:44	50	€27.840	XAMS	1U9GJ0KG6
19/06/23 15:54:44	372	€27.840	XAMS	1U9GJ0KG5
19/06/23 15:54:49	379	€27.840	XAMS	1U9GJ0KGC
19/06/23 15:54:49	1,186	€27.840	XAMS	1U9GJ0KGD
19/06/23 15:54:50	378	€27.840	XAMS	1U9GJ0KGF
19/06/23 15:54:53	402	€27.840	XAMS	1U9GJ0KGI
19/06/23 15:54:59	383	€27.840	XAMS	1U9GJ0KGK
19/06/23 15:55:04	370	€27.840	XAMS	1U9GJ0KGO
19/06/23 15:55:04	573	€27.840	XAMS	1U9GJ0KGS
19/06/23 15:55:04	618	€27.840	XAMS	1U9GJ0KGR
19/06/23 15:55:04	731	€27.840	XAMS	1U9GJ0KGP
19/06/23 15:55:04	779	€27.840	XAMS	1U9GJ0KGQ
19/06/23 15:55:06	1,089	€27.835	CEUX	2600032KA
19/06/23 15:55:12	400	€27.835	XAMS	1U9GJ0KHH
19/06/23 15:56:00	678	€27.840	CEUX	260003337
19/06/23 15:56:00	821	€27.840	XAMS	1U9GJ0KIS
19/06/23 15:56:00	903	€27.840	XAMS	1U9GJ0KIT
19/06/23 15:56:32	764	€27.845	CEUX	2600033B2
19/06/23 15:56:32	791	€27.845	CEUX	2600033B0
19/06/23 15:56:32	7	€27.845	XAMS	1U9GJ0KKU
19/06/23 15:56:32	18	€27.845	XAMS	1U9GJ0KKV
19/06/23 15:56:32	472	€27.845	XAMS	1U9GJ0KKZ
19/06/23 15:56:32	500	€27.845	XAMS	1U9GJ0KKY
19/06/23 15:56:32	1,723	€27.845	XAMS	1U9GJ0KKT
19/06/23 15:56:34	80	€27.845	XAMS	1U9GJ0KL1

19/06/23 15:56:34	245	€27.845	XAMS	1U9GJ0KL0
19/06/23 15:56:34	437	€27.845	XAMS	1U9GJ0KL5
19/06/23 15:56:34	451	€27.845	XAMS	1U9GJ0KL2
19/06/23 15:56:34	500	€27.845	XAMS	1U9GJ0KL3
19/06/23 15:56:34	615	€27.845	XAMS	1U9GJ0KL4
19/06/23 15:56:44	308	€27.845	XAMS	1U9GJ0KLA
19/06/23 15:56:44	391	€27.845	XAMS	1U9GJ0KLB
19/06/23 15:57:01	515	€27.845	CEUX	2600033EY
19/06/23 15:57:01	145	€27.845	XAMS	1U9GJ0KLP
19/06/23 15:57:01	397	€27.845	XAMS	1U9GJ0KLO
19/06/23 15:57:01	460	€27.845	XAMS	1U9GJ0KLL
19/06/23 15:57:01	600	€27.845	XAMS	1U9GJ0KLM
19/06/23 15:57:01	616	€27.845	XAMS	1U9GJ0KLN
19/06/23 15:57:01	1,019	€27.845	XAMS	1U9GJ0KLI
19/06/23 15:57:01	1,115	€27.845	XAMS	1U9GJ0KLJ
19/06/23 15:57:06	269	€27.845	XAMS	1U9GJ0KLX
19/06/23 15:57:15	570	€27.845	CEUX	2600033IV
19/06/23 15:57:15	164	€27.845	XAMS	1U9GJ0KMB
19/06/23 15:57:15	286	€27.845	XAMS	1U9GJ0KM9
19/06/23 15:57:15	292	€27.845	XAMS	1U9GJ0KME
19/06/23 15:57:15	490	€27.845	XAMS	1U9GJ0KMD
19/06/23 15:57:15	712	€27.845	XAMS	1U9GJ0KMA
19/06/23 15:57:15	800	€27.845	XAMS	1U9GJ0KMC
19/06/23 15:57:17	471	€27.845	XAMS	1U9GJ0KMF
19/06/23 15:57:17	573	€27.845	XAMS	1U9GJ0KMG
19/06/23 15:57:17	615	€27.845	XAMS	1U9GJ0KMH
19/06/23 15:57:27	391	€27.845	XAMS	1U9GJ0KMK
19/06/23 15:57:32	392	€27.845	XAMS	1U9GJ0KMM
19/06/23 15:57:34	400	€27.845	XAMS	1U9GJ0KMN
19/06/23 15:57:41	393	€27.845	XAMS	1U9GJ0KMO
19/06/23 15:57:56	357	€27.845	CEUX	2600033PY
19/06/23 15:57:56	459	€27.845	CEUX	2600033PX
19/06/23 15:57:56	627	€27.845	XAMS	1U9GJ0KN8
19/06/23 15:57:56	2,228	€27.845	XAMS	1U9GJ0KN9
19/06/23 15:57:59	181	€27.845	XAMS	1U9GJ0KNA
19/06/23 15:58:08	396	€27.845	XAMS	1U9GJ0KNH
19/06/23 15:58:08	600	€27.845	XAMS	1U9GJ0KNI
19/06/23 15:58:14	390	€27.845	XAMS	1U9GJ0KNK
19/06/23 15:58:18	370	€27.845	XAMS	1U9GJ0KNL
19/06/23 15:58:21	301	€27.845	XAMS	1U9GJ0KNP
19/06/23 15:58:21	1,500	€27.845	XAMS	1U9GJ0KNO
19/06/23 15:58:30	395	€27.845	XAMS	1U9GJ0KNQ
19/06/23 15:58:50	328	€27.840	CEUX	26000342Y
19/06/23 15:58:50	1,207	€27.840	CEUX	26000342Z
19/06/23 15:58:50	492	€27.840	XAMS	1U9GJ0KP9
19/06/23 15:58:50	1,621	€27.840	XAMS	1U9GJ0KP8
19/06/23 15:58:51	247	€27.840	XAMS	1U9GJ0KPB
19/06/23 15:58:51	950	€27.840	XAMS	1U9GJ0KPA
19/06/23 15:58:53	712	€27.840	XAMS	1U9GJ0KPC
19/06/23 15:59:15	531	€27.840	CEUX	26000347I
19/06/23 15:59:15	178	€27.840	XAMS	1U9GJ0KQ5
19/06/23 15:59:15	533	€27.840	XAMS	1U9GJ0KQ6

19/06/23 15:59:15	848	€27.840	XAMS	1U9GJ0KQ3
19/06/23 15:59:15	1,599	€27.840	XAMS	1U9GJ0KQ2
19/06/23 15:59:27	445	€27.840	XAMS	1U9GJ0KQ7
19/06/23 15:59:27	863	€27.840	XAMS	1U9GJ0KQ8
19/06/23 16:00:02	1,508	€27.835	CEUX	2600034IG
19/06/23 16:00:02	319	€27.835	XAMS	1U9GJ0KR4
19/06/23 16:00:02	1,468	€27.835	XAMS	1U9GJ0KR5
19/06/23 16:00:32	1,228	€27.830	XAMS	1U9GJ0KRV
19/06/23 16:00:44	152	€27.830	CEUX	2600034SI
19/06/23 16:00:44	486	€27.830	CEUX	2600034SJ
19/06/23 16:01:00	190	€27.825	XAMS	1U9GJ0KSG
19/06/23 16:01:00	335	€27.825	XAMS	1U9GJ0KSH
19/06/23 16:01:00	650	€27.825	XAMS	1U9GJ0KSF
19/06/23 16:01:00	2,043	€27.825	XAMS	1U9GJ0KSD
19/06/23 16:01:30	211	€27.820	CEUX	26000351U
19/06/23 16:01:30	500	€27.820	CEUX	26000351V
19/06/23 16:01:31	853	€27.820	XAMS	1U9GJ0KTD
19/06/23 16:01:32	375	€27.815	CEUX	26000352B
19/06/23 16:01:32	325	€27.820	XAMS	1U9GJ0KTH
19/06/23 16:01:32	500	€27.820	XAMS	1U9GJ0KTF
19/06/23 16:01:32	1,000	€27.820	XAMS	1U9GJ0KTG
19/06/23 16:01:34	419	€27.820	XAMS	1U9GJ0KTI
19/06/23 16:01:36	209	€27.820	XAMS	1U9GJ0KTL
19/06/23 16:01:36	402	€27.820	XAMS	1U9GJ0KTK
19/06/23 16:01:58	406	€27.820	XAMS	1U9GJ0KTY
19/06/23 16:02:14	889	€27.820	CEUX	2600035D3
19/06/23 16:02:14	105	€27.820	XAMS	1U9GJ0KUN
19/06/23 16:02:14	672	€27.820	XAMS	1U9GJ0KUP
19/06/23 16:02:14	778	€27.820	XAMS	1U9GJ0KUL
19/06/23 16:02:14	1,473	€27.820	XAMS	1U9GJ0KUM
19/06/23 16:02:29	566	€27.815	CEUX	2600035F7
19/06/23 16:02:29	221	€27.815	XAMS	1U9GJ0KV5
19/06/23 16:02:29	418	€27.815	XAMS	1U9GJ0KV4
19/06/23 16:02:29	1,886	€27.815	XAMS	1U9GJ0KV3
19/06/23 16:02:54	500	€27.815	XAMS	1U9GJ0KVC
19/06/23 16:03:02	564	€27.815	CEUX	2600035KK
19/06/23 16:03:02	1,289	€27.815	XAMS	1U9GJ0KVD
19/06/23 16:04:35	115	€27.825	CEUX	26000363G
19/06/23 16:04:35	1,786	€27.825	CEUX	26000363H
19/06/23 16:04:35	12	€27.825	XAMS	1U9GJ0KZ1
19/06/23 16:04:35	53	€27.825	XAMS	1U9GJ0KZ2
19/06/23 16:04:35	115	€27.825	XAMS	1U9GJ0KYV
19/06/23 16:04:35	246	€27.825	XAMS	1U9GJ0KYZ
19/06/23 16:04:35	422	€27.825	XAMS	1U9GJ0KYY
19/06/23 16:04:35	448	€27.825	XAMS	1U9GJ0KYW
19/06/23 16:04:35	500	€27.825	XAMS	1U9GJ0KYX
19/06/23 16:04:35	630	€27.825	XAMS	1U9GJ0KZ0
19/06/23 16:05:05	699	€27.820	CEUX	2600036BR
19/06/23 16:05:05	828	€27.825	CEUX	2600036AU
19/06/23 16:05:05	1,031	€27.825	XAMS	1U9GJ0L00
19/06/23 16:05:19	389	€27.820	XAMS	1U9GJ0L0F
19/06/23 16:05:19	500	€27.820	XAMS	1U9GJ0L0E

19/06/23 16:05:35	746	€27.815	CEUX	2600036JZ
19/06/23 16:05:38	406	€27.810	XAMS	1U9GJ0L1B
19/06/23 16:05:38	724	€27.810	XAMS	1U9GJ0L1A
19/06/23 16:05:38	738	€27.815	XAMS	1U9GJ0L16
19/06/23 16:05:51	500	€27.805	XAMS	1U9GJ0L27
19/06/23 16:05:55	393	€27.800	XAMS	1U9GJ0L28
19/06/23 16:05:55	405	€27.805	XAMS	1U9GJ0L29
19/06/23 16:06:01	586	€27.800	CEUX	2600036OG
19/06/23 16:06:01	500	€27.800	XAMS	1U9GJ0L2D
19/06/23 16:06:01	1,573	€27.800	XAMS	1U9GJ0L2E
19/06/23 16:06:10	130	€27.795	XAMS	1U9GJ0L2T
19/06/23 16:06:10	165	€27.795	XAMS	1U9GJ0L2U
19/06/23 16:06:10	234	€27.795	XAMS	1U9GJ0L2Y
19/06/23 16:06:10	548	€27.795	XAMS	1U9GJ0L2V
19/06/23 16:06:10	650	€27.795	XAMS	1U9GJ0L2X
19/06/23 16:07:33	15	€27.795	CEUX	26000375O
19/06/23 16:07:33	92	€27.795	CEUX	26000375P
19/06/23 16:07:33	382	€27.795	CEUX	26000375R
19/06/23 16:07:33	545	€27.795	CEUX	26000375L
19/06/23 16:07:33	764	€27.795	CEUX	26000375N
19/06/23 16:07:33	311	€27.795	XAMS	1U9GJ0L4Q
19/06/23 16:07:33	406	€27.795	XAMS	1U9GJ0L4P
19/06/23 16:07:33	1,051	€27.795	XAMS	1U9GJ0L4N
19/06/23 16:07:41	1,574	€27.790	XAMS	1U9GJ0L5T
19/06/23 16:08:01	50	€27.790	XAMS	1U9GJ0L75
19/06/23 16:08:01	316	€27.790	XAMS	1U9GJ0L76
19/06/23 16:08:01	431	€27.790	XAMS	1U9GJ0L74
19/06/23 16:08:01	500	€27.790	XAMS	1U9GJ0L73
19/06/23 16:08:01	580	€27.790	XAMS	1U9GJ0L6V
19/06/23 16:08:02	124	€27.790	XAMS	1U9GJ0L7G
19/06/23 16:08:02	362	€27.790	XAMS	1U9GJ0L7K
19/06/23 16:08:02	397	€27.790	XAMS	1U9GJ0L7J
19/06/23 16:08:02	1,147	€27.790	XAMS	1U9GJ0L7P
19/06/23 16:08:02	1,635	€27.790	XAMS	1U9GJ0L7H
19/06/23 16:08:16	118	€27.795	CEUX	2600037FP
19/06/23 16:08:16	583	€27.795	CEUX	2600037FO
19/06/23 16:08:16	583	€27.795	XAMS	1U9GJ0L89
19/06/23 16:08:16	1,704	€27.795	XAMS	1U9GJ0L8A
19/06/23 16:09:35	34	€27.795	CEUX	2600037V4
19/06/23 16:09:35	549	€27.795	CEUX	2600037V2
19/06/23 16:09:35	764	€27.795	CEUX	2600037V3
19/06/23 16:09:35	577	€27.795	XAMS	1U9GJ0LBC
19/06/23 16:09:35	629	€27.795	XAMS	1U9GJ0LBE
19/06/23 16:09:36	366	€27.795	XAMS	1U9GJ0LBF
19/06/23 16:09:36	471	€27.795	XAMS	1U9GJ0LBH
19/06/23 16:09:36	976	€27.795	XAMS	1U9GJ0LBG
19/06/23 16:09:47	77	€27.795	XAMS	1U9GJ0LBY
19/06/23 16:09:47	431	€27.795	XAMS	1U9GJ0LBX
19/06/23 16:09:49	292	€27.795	CEUX	2600037X7
19/06/23 16:10:42	218	€27.795	CEUX	26000386T
19/06/23 16:10:42	592	€27.795	CEUX	26000386O
19/06/23 16:10:42	764	€27.795	CEUX	26000386S

19/06/23 16:10:42	167	€27.795	XAMS	1U9GJ0LDI
19/06/23 16:10:42	1,018	€27.795	XAMS	1U9GJ0LDH
19/06/23 16:10:42	2,466	€27.795	XAMS	1U9GJ0LD7
19/06/23 16:10:43	192	€27.795	XAMS	1U9GJ0LDP
19/06/23 16:10:43	224	€27.795	XAMS	1U9GJ0LDK
19/06/23 16:10:43	289	€27.795	XAMS	1U9GJ0LDM
19/06/23 16:10:43	314	€27.795	XAMS	1U9GJ0LDN
19/06/23 16:10:43	418	€27.795	XAMS	1U9GJ0LDO
19/06/23 16:10:43	1,801	€27.795	XAMS	1U9GJ0LDL
19/06/23 16:10:48	362	€27.790	XAMS	1U9GJ0LE4
19/06/23 16:10:49	2,359	€27.785	XAMS	1U9GJ0LE8
19/06/23 16:10:49	90	€27.790	XAMS	1U9GJ0LE6
19/06/23 16:10:49	402	€27.790	XAMS	1U9GJ0LE5
19/06/23 16:10:49	855	€27.790	XAMS	1U9GJ0LE7
19/06/23 16:10:51	213	€27.780	XAMS	1U9GJ0LEK
19/06/23 16:10:51	418	€27.780	XAMS	1U9GJ0LEJ
19/06/23 16:10:53	128	€27.775	XAMS	1U9GJ0LEU
19/06/23 16:10:53	1,214	€27.775	XAMS	1U9GJ0LES
19/06/23 16:10:55	111	€27.775	XAMS	1U9GJ0LEZ
19/06/23 16:10:57	132	€27.775	XAMS	1U9GJ0LF2
19/06/23 16:11:01	398	€27.775	XAMS	1U9GJ0LF3
19/06/23 16:11:15	630	€27.780	XAMS	1U9GJ0LFM
19/06/23 16:11:16	397	€27.780	XAMS	1U9GJ0LFO
19/06/23 16:11:16	500	€27.780	XAMS	1U9GJ0LFP
19/06/23 16:11:18	5	€27.780	XAMS	1U9GJ0LFV
19/06/23 16:11:27	395	€27.780	XAMS	1U9GJ0LFW
19/06/23 16:11:27	630	€27.780	XAMS	1U9GJ0LFX
19/06/23 16:11:32	419	€27.780	XAMS	1U9GJ0LFY
19/06/23 16:11:32	630	€27.780	XAMS	1U9GJ0LFZ
19/06/23 16:11:42	388	€27.780	CEUX	2600038JR
19/06/23 16:11:42	797	€27.780	CEUX	2600038JQ
19/06/23 16:11:42	48	€27.780	XAMS	1U9GJ0LGC
19/06/23 16:11:42	500	€27.780	XAMS	1U9GJ0LGA
19/06/23 16:11:42	628	€27.780	XAMS	1U9GJ0LGB
19/06/23 16:11:42	724	€27.780	XAMS	1U9GJ0LG9
19/06/23 16:11:42	1,715	€27.780	XAMS	1U9GJ0LG8
19/06/23 16:11:59	909	€27.775	CEUX	2600038O0
19/06/23 16:11:59	1,954	€27.780	XAMS	1U9GJ0LGN
19/06/23 16:12:05	50	€27.775	XAMS	1U9GJ0LGV
19/06/23 16:12:24	103	€27.780	XAMS	1U9GJ0LH8
19/06/23 16:12:24	197	€27.780	XAMS	1U9GJ0LHA
19/06/23 16:12:24	396	€27.780	XAMS	1U9GJ0LH6
19/06/23 16:12:24	420	€27.780	XAMS	1U9GJ0LH7
19/06/23 16:12:24	599	€27.780	XAMS	1U9GJ0LH9
19/06/23 16:12:34	2,287	€27.775	XAMS	1U9GJ0LHM
19/06/23 16:12:53	226	€27.770	XAMS	1U9GJ0LIK
19/06/23 16:12:53	411	€27.770	XAMS	1U9GJ0LIH
19/06/23 16:12:53	533	€27.770	XAMS	1U9GJ0LII
19/06/23 16:12:53	606	€27.770	XAMS	1U9GJ0LIJ
19/06/23 16:12:54	675	€27.765	CEUX	26000393I
19/06/23 16:12:54	406	€27.765	XAMS	1U9GJ0LIR

19/06/23 16:12:54	500	€27.770	XAMS	1U9GJ0LIM
19/06/23 16:12:55	109	€27.765	XAMS	1U9GJ0LIS
19/06/23 16:12:56	430	€27.765	XAMS	1U9GJ0LIT
19/06/23 16:13:08	484	€27.770	XAMS	1U9GJ0LJ2
19/06/23 16:13:10	407	€27.770	XAMS	1U9GJ0LJ9
19/06/23 16:13:11	400	€27.770	XAMS	1U9GJ0LJA
19/06/23 16:13:12	413	€27.770	XAMS	1U9GJ0LJB
19/06/23 16:14:59	40	€27.785	CEUX	2600039XS
19/06/23 16:14:59	209	€27.785	CEUX	2600039XO
19/06/23 16:14:59	356	€27.785	CEUX	2600039XN
19/06/23 16:14:59	1,997	€27.785	CEUX	2600039W5
19/06/23 16:14:59	500	€27.785	XAMS	1U9GJ0LMO
19/06/23 16:14:59	570	€27.785	XAMS	1U9GJ0LNA
19/06/23 16:14:59	576	€27.785	XAMS	1U9GJ0LNB
19/06/23 16:14:59	708	€27.785	XAMS	1U9GJ0LMP
19/06/23 16:14:59	1,099	€27.785	XAMS	1U9GJ0LMQ
19/06/23 16:14:59	1,186	€27.785	XAMS	1U9GJ0LN9
19/06/23 16:15:04	404	€27.785	XAMS	1U9GJ0LNI
19/06/23 16:15:04	624	€27.785	XAMS	1U9GJ0LNH
19/06/23 16:15:05	431	€27.785	XAMS	1U9GJ0LNL
19/06/23 16:15:05	624	€27.785	XAMS	1U9GJ0LNM
19/06/23 16:15:40	114	€27.785	CEUX	260003A8U
19/06/23 16:15:40	428	€27.785	CEUX	260003A8V
19/06/23 16:15:40	237	€27.785	XAMS	1U9GJ0LO5
19/06/23 16:15:40	302	€27.785	XAMS	1U9GJ0LO7
19/06/23 16:15:40	345	€27.785	XAMS	1U9GJ0LOA
19/06/23 16:15:40	411	€27.785	XAMS	1U9GJ0LOB
19/06/23 16:15:40	1,645	€27.785	XAMS	1U9GJ0LO6
19/06/23 16:16:16	500	€27.785	XAMS	1U9GJ0LOW
19/06/23 16:16:40	280	€27.790	XAMS	1U9GJ0LPF
19/06/23 16:16:40	429	€27.790	XAMS	1U9GJ0LPG
19/06/23 16:16:40	500	€27.790	XAMS	1U9GJ0LPE
19/06/23 16:16:40	500	€27.790	XAMS	1U9GJ0LPH
19/06/23 16:16:40	624	€27.790	XAMS	1U9GJ0LPI
19/06/23 16:16:42	4	€27.785	XAMS	1U9GJ0LPT
19/06/23 16:16:42	431	€27.785	XAMS	1U9GJ0LPS
19/06/23 16:16:42	500	€27.785	XAMS	1U9GJ0LPR
19/06/23 16:16:43	405	€27.785	XAMS	1U9GJ0LPU
19/06/23 16:16:44	401	€27.785	XAMS	1U9GJ0LPV
19/06/23 16:16:45	416	€27.785	XAMS	1U9GJ0LQ0
19/06/23 16:16:46	418	€27.785	XAMS	1U9GJ0LQ1
19/06/23 16:16:48	507	€27.785	CEUX	260003ANO
19/06/23 16:16:48	399	€27.785	XAMS	1U9GJ0LQ2
19/06/23 16:16:48	500	€27.785	XAMS	1U9GJ0LQ3
19/06/23 16:16:49	430	€27.785	XAMS	1U9GJ0LQ7
19/06/23 16:16:50	96	€27.785	XAMS	1U9GJ0LQ8
19/06/23 16:16:51	425	€27.785	XAMS	1U9GJ0LQA
19/06/23 16:17:17	1,292	€27.785	CEUX	260003ASS
19/06/23 16:17:17	315	€27.785	XAMS	1U9GJ0LQH
19/06/23 16:17:17
	415	€27.785	XAMS	1U9GJ0LQI
19/06/23 16:17:24 19/06/23 16:19:43	589 764	€27.785 €27.795	CEUX CEUX	260003AU9 260003BO0

19/06/23 16:19:58	397	€27.795	XAMS	1U9GJ0LU8
19/06/23 16:20:02	403	€27.795	XAMS	1U9GJ0LUE
19/06/23 16:20:02	625	€27.795	XAMS	1U9GJ0LUF
19/06/23 16:20:03	420	€27.795	XAMS	1U9GJ0LUG
19/06/23 16:20:10	423	€27.795	XAMS	1U9GJ0LUI
19/06/23 16:20:15	408	€27.795	XAMS	1U9GJ0LUM
19/06/23 16:20:15	625	€27.795	XAMS	1U9GJ0LUN
19/06/23 16:20:16	503	€27.795	CEUX	260003BW5
19/06/23 16:20:19	158	€27.785	CEUX	260003BXF
19/06/23 16:20:19	764	€27.785	CEUX	260003BXE
19/06/23 16:20:19	1,014	€27.785	CEUX	260003BXB
19/06/23 16:20:19	2	€27.790	XAMS	1U9GJ0LUZ
19/06/23 16:20:19	215	€27.790	XAMS	1U9GJ0LV6
19/06/23 16:20:19	418	€27.790	XAMS	1U9GJ0LV5
19/06/23 16:20:19	734	€27.790	XAMS	1U9GJ0LUY
19/06/23 16:20:20	199	€27.785	XAMS	1U9GJ0LV9
19/06/23 16:20:21	5	€27.785	XAMS	1U9GJ0LVD
19/06/23 16:20:21	50	€27.785	XAMS	1U9GJ0LVB
19/06/23 16:20:21	430	€27.785	XAMS	1U9GJ0LVA
19/06/23 16:20:22	407	€27.785	XAMS	1U9GJ0LVF
19/06/23 16:20:23	400	€27.785	XAMS	1U9GJ0LVH
19/06/23 16:20:23	1,500	€27.785	XAMS	1U9GJ0LVG
19/06/23 16:20:24	413	€27.785	XAMS	1U9GJ0LVI
19/06/23 16:20:25	764	€27.780	CEUX	260003BYS
19/06/23 16:20:26	399	€27.780	XAMS	1U9GJ0LVM
19/06/23 16:20:26	606	€27.780	XAMS	1U9GJ0LVO
19/06/23 16:20:26	1,500	€27.780	XAMS	1U9GJ0LVN
19/06/23 16:20:26	1,500	€27.780	XAMS	1U9GJ0LVP
19/06/23 16:20:33	427	€27.780	XAMS	1U9GJ0LW4
19/06/23 16:20:33	550	€27.780	XAMS	1U9GJ0LW3
19/06/23 16:20:34	406	€27.780	XAMS	1U9GJ0LW5
19/06/23 16:20:50	148	€27.785	XAMS	1U9GJ0LWH
19/06/23 16:20:51	12	€27.785	XAMS	1U9GJ0LWI
19/06/23 16:20:51	344	€27.785	XAMS	1U9GJ0LWJ
19/06/23 16:20:54	198	€27.785	XAMS	1U9GJ0LWM
19/06/23 16:21:10	4	€27.790	XAMS	1U9GJ0LXC
19/06/23 16:21:17	13	€27.790	XAMS	1U9GJ0LXO
19/06/23 16:21:17	411	€27.790	XAMS	1U9GJ0LXN
19/06/23 16:21:17	500	€27.790	XAMS	1U9GJ0LXL
19/06/23 16:21:17	621	€27.790	XAMS	1U9GJ0LXM
19/06/23 16:21:18	1,010	€27.790	CEUX	260003CGN
19/06/23 16:21:18	406	€27.790	XAMS	1U9GJ0LXP
19/06/23 16:21:19	184	€27.790	XAMS	1U9GJ0LXT
19/06/23 16:21:20	417	€27.790	XAMS	1U9GJ0LXU
19/06/23 16:21:25	399	€27.790	XAMS	1U9GJ0LXV
19/06/23 16:21:36	6	€27.795	XAMS	1U9GJ0LYD
19/06/23 16:21:36	96	€27.795	XAMS	1U9GJ0LYC
19/06/23 16:21:36	620	€27.795	XAMS	1U9GJ0LYE
19/06/23 16:21:38	402	€27.795	XAMS	1U9GJ0LYM
19/06/23 16:21:38	620	€27.795	XAMS	1U9GJ0LYL
19/06/23 16:21:52	182	€27.795	XAMS	1U9GJ0LYZ
19/06/23 16:21:52	619	€27.795	XAMS	1U9GJ0LZ0

19/06/23 16:21:57	405	€27.795	XAMS	1U9GJ0LZ1
19/06/23 16:21:57	619	€27.795	XAMS	1U9GJ0LZ2
19/06/23 16:22:00	337	€27.795	XAMS	1U9GJ0LZ3
19/06/23 16:22:00	619	€27.795	XAMS	1U9GJ0LZ4
19/06/23 16:22:02	345	€27.795	XAMS	1U9GJ0LZ5
19/06/23 16:22:02	619	€27.795	XAMS	1U9GJ0LZ6
19/06/23 16:22:05	335	€27.795	XAMS	1U9GJ0LZ7
19/06/23 16:22:05	431	€27.795	XAMS	1U9GJ0LZ8
19/06/23 16:22:05	619	€27.795	XAMS	1U9GJ0LZ9
19/06/23 16:22:06	6	€27.795	XAMS	1U9GJ0LZC
19/06/23 16:22:06	619	€27.795	XAMS	1U9GJ0LZD
19/06/23 16:22:08	411	€27.795	XAMS	1U9GJ0LZG
19/06/23 16:22:08	619	€27.795	XAMS	1U9GJ0LZH
19/06/23 16:22:15	511	€27.790	CEUX	260003CU1
19/06/23 16:22:15	588	€27.790	CEUX	260003CU0
19/06/23 16:22:15	552	€27.790	XAMS	1U9GJ0LZV
19/06/23 16:22:15	1,921	€27.790	XAMS	1U9GJ0LZW
19/06/23 16:22:20	108	€27.790	XAMS	1U9GJ0LZY
19/06/23 16:22:20	616	€27.790	XAMS	1U9GJ0LZZ
19/06/23 16:22:20	619	€27.790	XAMS	1U9GJ0M00
19/06/23 16:22:21	396	€27.790	XAMS	1U9GJ0M04
19/06/23 16:22:22	401	€27.790	XAMS	1U9GJ0M06
19/06/23 16:22:22	618	€27.790	XAMS	1U9GJ0M07
19/06/23 16:22:26	195	€27.790	XAMS	1U9GJ0M0C
19/06/23 16:22:26	429	€27.790	XAMS	1U9GJ0M0D
19/06/23 16:22:28	121	€27.790	XAMS	1U9GJ0M0F
19/06/23 16:22:28	257	€27.790	XAMS	1U9GJ0M0E
19/06/23 16:22:29	141	€27.790	XAMS	1U9GJ0M0G
19/06/23 16:22:31	120	€27.790	XAMS	1U9GJ0M0I
19/06/23 16:22:31	258	€27.790	XAMS	1U9GJ0M0H
19/06/23 16:22:31	617	€27.790	XAMS	1U9GJ0M0J
19/06/23 16:22:32	218	€27.790	XAMS	1U9GJ0M0O
19/06/23 16:22:39	119	€27.785	XAMS	1U9GJ0M0Q
19/06/23 16:22:39	725	€27.785	XAMS	1U9GJ0M0R
19/06/23 16:22:39	401	€27.790	XAMS	1U9GJ0M0Y
19/06/23 16:22:39	615	€27.790	XAMS	1U9GJ0M0X
19/06/23 16:22:39	624	€27.790	XAMS	1U9GJ0M0W
19/06/23 16:22:39	734	€27.790	XAMS	1U9GJ0M0Z
19/06/23 16:22:41	159	€27.785	CEUX	260003CYQ
19/06/23 16:22:42	2,166	€27.785	XAMS	1U9GJ0M1A
19/06/23 16:22:42	162	€27.790	XAMS	1U9GJ0M1C
19/06/23 16:22:42	416	€27.790	XAMS	1U9GJ0M1E
19/06/23 16:22:42	588	€27.790	XAMS	1U9GJ0M1D
19/06/23 16:22:47	132	€27.785	XAMS	1U9GJ0M1J
19/06/23 16:22:47	156	€27.785	XAMS	1U9GJ0M1I
19/06/23 16:22:48	615	€27.785	XAMS	1U9GJ0M1L
19/06/23 16:23:12	1	€27.790	XAMS	1U9GJ0M2M
19/06/23 16:23:29	399	€27.790	XAMS	1U9GJ0M2Z
19/06/23 16:23:29	600	€27.790	XAMS	1U9GJ0M2Y
19/06/23 16:23:46	500	€27.795	XAMS	1U9GJ0M3Q
19/06/23 16:23:46	616	€27.795	XAMS	1U9GJ0M3R
19/06/23 16:23:47	7	€27.795	XAMS	1U9GJ0M3U

19/06/23 16:23:47	95	€27.795	XAMS	1U9GJ0M3V
19/06/23 16:23:48	500	€27.795	XAMS	1U9GJ0M3W
19/06/23 16:23:58	5	€27.795	XAMS	1U9GJ0M40
19/06/23 16:24:03	95	€27.795	XAMS	1U9GJ0M4J
19/06/23 16:24:16	300	€27.795	XAMS	1U9GJ0M4M
19/06/23 16:24:21	6	€27.795	XAMS	1U9GJ0M4U
19/06/23 16:24:24	223	€27.790	CEUX	260003DRN
19/06/23 16:24:24	421	€27.790	CEUX	260003DRW
19/06/23 16:24:24	764	€27.790	CEUX	260003DRV
19/06/23 16:24:24	1,246	€27.790	CEUX	260003DRM
19/06/23 16:24:24	283	€27.790	XAMS	1U9GJ0M53
19/06/23 16:24:24	498	€27.790	XAMS	1U9GJ0M4X
19/06/23 16:24:24	1,782	€27.790	XAMS	1U9GJ0M4W
19/06/23 16:24:25	468	€27.790	XAMS	1U9GJ0M54
19/06/23 16:24:27	318	€27.790	XAMS	1U9GJ0M57
19/06/23 16:24:27	378	€27.790	XAMS	1U9GJ0M58
19/06/23 16:24:27	470	€27.790	XAMS	1U9GJ0M55
19/06/23 16:24:27	766	€27.790	XAMS	1U9GJ0M56
19/06/23 16:24:47	69	€27.785	XAMS	1U9GJ0M5E
19/06/23 16:24:52	965	€27.785	XAMS	1U9GJ0M5K
19/06/23 16:25:05	76	€27.780	XAMS	1U9GJ0M6X
19/06/23 16:25:05	149	€27.780	XAMS	1U9GJ0M6W
19/06/23 16:25:06	267	€27.780	XAMS	1U9GJ0M6Y
19/06/23 16:25:21	25	€27.780	CEUX	260003E9M
19/06/23 16:25:39	57	€27.780	CEUX	260003EEI
19/06/23 16:25:39	64	€27.780	CEUX	260003EEH
19/06/23 16:26:09	316	€27.790	XAMS	1U9GJ0M8P
19/06/23 16:26:09	397	€27.790	XAMS	1U9GJ0M8T
19/06/23 16:26:09	618	€27.790	XAMS	1U9GJ0M8Q
19/06/23 16:26:09	620	€27.790	XAMS	1U9GJ0M8S
19/06/23 16:26:09	847	€27.790	XAMS	1U9GJ0M8R
19/06/23 16:26:09	1,500	€27.790	XAMS	1U9GJ0M8U
19/06/23 16:26:39	149	€27.790	CEUX	260003EWC
19/06/23 16:26:39	764	€27.790	CEUX	260003EWB
19/06/23 16:26:39	971	€27.790	CEUX	260003EW7
19/06/23 16:26:39	28	€27.790	XAMS	1U9GJ0M9E
19/06/23 16:26:39	36	€27.790	XAMS	1U9GJ0M9J
19/06/23 16:26:39	232	€27.790	XAMS	1U9GJ0M9H
19/06/23 16:26:39	232	€27.790	XAMS	1U9GJ0M9M
19/06/23 16:26:39	405	€27.790	XAMS	1U9GJ0M9I
19/06/23 16:26:39	420	€27.790	XAMS	1U9GJ0M9L
19/06/23 16:26:39	500	€27.790	XAMS	1U9GJ0M9D
19/06/23 16:26:39	1,523	€27.790	XAMS	1U9GJ0M9K
19/06/23 16:26:40	209	€27.790	CEUX	260003EWJ
19/06/23 16:26:40	364	€27.790	CEUX	260003EWK
19/06/23 16:26:41	428	€27.790	XAMS	1U9GJ0M9N
19/06/23 16:27:01	665	€27.785	CEUX	260003F3A
19/06/23 16:27:01	934	€27.785	CEUX	260003F1E
19/06/23 16:27:01	2,335	€27.785	XAMS	1U9GJ0MAK
19/06/23 16:27:40	181	€27.785	XAMS	1U9GJ0MCJ
19/06/23 16:27:40	585	€27.785	XAMS	1U9GJ0MCK
19/06/23 16:28:15	281	€27.785	CEUX	260003FNS

19/06/23 16:28:15	1,180	€27.785	CEUX	260003FNF
	88	€27.785	XAMS	1U9GJ0MDC
	497	€27.785	XAMS	1U9GJ0MDE
	1,430	€27.785	XAMS	1U9GJ0MDD
	595	€27.785	CEUX	260003FO7
	43	€27.785	CEUX	260003FOU
	9	€27.785	CEUX	260003FOW
	200	€27.785	CEUX	260003FOV
	1,647	€27.780	XAMS	1U9GJ0MDY
	931	€27.780	XAMS	1U9GJ0ME4
	276	€27.780	XAMS	1U9GJ0MEF
	797	€27.780	XAMS	1U9GJ0MFB
	1,955	€27.780	XAMS	1U9GJ0MF6
	679	€27.780	XAMS	1U9GJ0MFC
	12	€27.780	XAMS	1U9GJ0MGI
	431	€27.785	XAMS	1U9GJ0MGZ
	609	€27.785	XAMS	1U9GJ0MH0
	1,500	€27.785	XAMS	1U9GJ0MGY
	4	€27.785	XAMS	1U9GJ0MH1
	609	€27.785	XAMS	1U9GJ0MH2
	411	€27.785	XAMS	1U9GJ0MH4
	19/06/23 16:28:15 19/06/23 16:28:15 19/06/23 16:28:15 19/06/23 16:28:16 19/06/23 16:28:19 19/06/23 16:28:20 19/06/23 16:28:20 19/06/23 16:28:40 19/06/23 16:28:42 19/06/23 16:28:47 19/06/23 16:28:50 19/06/23 16:28:50 19/06/23 16:28:51 19/06/23 16:29:26 19/06/23 16:29:35 19/06/23 16:29:35 19/06/23 16:29:35 19/06/23 16:29:37 19/06/23 16:29:37 19/06/23 16:29:41