Shell PLC

Transaction in Own Shares • Jun 21, 2023

Transaction in Own Shares

June 20, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 20 June 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
20/06/2023	696,540	£ 23.4300	£ 23.0950	£ 23.2703	LSE	GBP
20/06/2023	-	-	-	-	Chi-X (CXE)	GBP
20/06/2023	-	-	-	-	BATS (BXE)	GBP
20/06/2023	2,303,000	€ 27.7650	€ 27.2900	€ 27.5361	XAMS	EUR
20/06/2023	250,000	€ 27.6500	€ 27.3000	€ 27.4846	CBOE DXE	EUR
20/06/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
20/06/23 08:52:07	56	£23.345	XLON	789862277978098
20/06/23 08:52:07	440	£23.345	XLON	789862277978097
20/06/23 08:52:07	623	£23.345	XLON	789862277978096
20/06/23 08:52:22	1,958	£23.370	XLON	789862277978190
20/06/23 08:52:23	528	£23.370	XLON	789862277978192
20/06/23 08:53:57	45	£23.375	XLON	789862277978306
20/06/23 08:53:57	183	£23.375	XLON	789862277978308
20/06/23 08:53:57	239	£23.375	XLON	789862277978309
20/06/23 08:53:57	431	£23.375	XLON	789862277978307
20/06/23 08:53:57	572	£23.375	XLON	789862277978303
20/06/23 08:53:57	578	£23.375	XLON	789862277978305
20/06/23 08:53:57	616	£23.375	XLON	789862277978304
20/06/23 08:54:03	440	£23.370	XLON	789862277978314
20/06/23 08:54:03	549	£23.370	XLON	789862277978318
20/06/23 08:54:03	581	£23.370	XLON	789862277978311
20/06/23 08:54:03	1,191	£23.370	XLON	789862277978317
20/06/23 08:54:23	447	£23.370	XLON	789862277978363
20/06/23 08:54:23	505	£23.370	XLON	789862277978365
20/06/23 08:54:23	647	£23.370	XLON	789862277978362
20/06/23 09:00:00	294	£23.390	XLON	789862277978766
20/06/23 09:00:36	233	£23.395	XLON	789862277978905
20/06/23 09:00:36	447	£23.395	XLON	789862277978901
20/06/23 09:00:36	614	£23.395	XLON	789862277978904
20/06/23 09:00:36	847	£23.395	XLON	789862277978900
20/06/23 09:00:36	853	£23.395	XLON	789862277978899
20/06/23 09:00:36	1,277	£23.395	XLON	789862277978902
20/06/23 09:00:36	1,339	£23.395	XLON	789862277978898
20/06/23 09:01:00	95	£23.400	XLON	789862277978928
20/06/23 09:01:15	475	£23.400	XLON	789862277978934
20/06/23 09:01:15	676	£23.400	XLON	789862277978935
20/06/23 09:01:31	48	£23.400	XLON	789862277978959
20/06/23 09:01:31	50	£23.400	XLON	789862277978958
20/06/23 09:01:31	467	£23.400	XLON	789862277978957
20/06/23 09:02:08	656	£23.400	XLON	789862277979001
20/06/23 09:02:08	828	£23.400	XLON	789862277979000
20/06/23 09:02:17	664	£23.395	XLON	789862277979007
20/06/23 09:02:17	885	£23.395	XLON	789862277979006
20/06/23 09:02:37	435	£23.380	XLON	789862277979090
20/06/23 09:03:29	753	£23.375	XLON	789862277979148
20/06/23 09:04:21	244	£23.355	XLON	789862277979305
20/06/23 09:04:48	834	£23.355	XLON	789862277979318
20/06/23 09:06:03	199	£23.370	XLON	789862277979367
20/06/23 09:06:03	876	£23.370	XLON	789862277979370
20/06/23 09:06:03	1,136	£23.370	XLON	789862277979368
20/06/23 09:06:03	1,249	£23.370	XLON	789862277979369
20/06/23 09:06:03	1,390	£23.370	XLON	789862277979371
20/06/23 09:07:41	508	£23.370	XLON	789862277979531
20/06/23 09:07:41	508	£23.370	XLON	789862277979532

20/06/23 09:07:41	559	£23.370	XLON	789862277979530
20/06/23 09:07:41	608	£23.370	XLON	789862277979533
20/06/23 09:09:22	105	£23.380	XLON	789862277979677
20/06/23 09:09:22	168	£23.380	XLON	789862277979679
20/06/23 09:09:22	489	£23.380	XLON	789862277979675
20/06/23 09:09:22	501	£23.380	XLON	789862277979681
20/06/23 09:09:22	521	£23.380	XLON	789862277979674
20/06/23 09:09:22	752	£23.380	XLON	789862277979676
20/06/23 09:09:22	768	£23.380	XLON	789862277979678
20/06/23 09:09:22	990	£23.380	XLON	789862277979680
20/06/23 09:10:18	456	£23.385	XLON	789862277979736
20/06/23 09:11:18	424	£23.385	XLON	789862277979818
20/06/23 09:11:18	426	£23.385	XLON	789862277979821
20/06/23 09:11:18	434	£23.385	XLON	789862277979817
20/06/23 09:11:18	458	£23.385	XLON	789862277979816
20/06/23 09:11:18	474	£23.385	XLON	789862277979820
20/06/23 09:11:45	424	£23.380	XLON	789862277979837
20/06/23 09:11:45	577	£23.380	XLON	789862277979836
20/06/23 09:11:45	456	£23.385	XLON	789862277979832
20/06/23 09:11:45	473	£23.385	XLON	789862277979834
20/06/23 09:11:58	992	£23.375	XLON	789862277979855
20/06/23 09:12:44	136	£23.370	XLON	789862277979903
20/06/23 09:12:44	353	£23.370	XLON	789862277979902
20/06/23 09:13:27	2	£23.370	XLON	789862277979912
20/06/23 09:13:27	428	£23.370	XLON	789862277979911
20/06/23 09:13:27	572	£23.370	XLON	789862277979909
20/06/23 09:14:12	233	£23.375	XLON	789862277979999
20/06/23 09:14:12	465	£23.375	XLON	789862277979998
20/06/23 09:14:12	478	£23.375	XLON	789862277979997
20/06/23 09:14:12	535	£23.375	XLON	789862277979996
20/06/23 09:14:12	1,032	£23.375	XLON	789862277980000
20/06/23 09:15:42	107	£23.380	XLON	789862277980140
20/06/23 09:15:42	422	£23.380	XLON	789862277980144
20/06/23 09:15:42	452	£23.380	XLON	789862277980142
20/06/23 09:15:42	470	£23.380	XLON	789862277980141
20/06/23 09:15:42	480	£23.380	XLON	789862277980143
20/06/23 09:15:42	492	£23.380	XLON	789862277980139
20/06/23 09:18:17	520	£23.380	XLON	789862277980263
20/06/23 09:20:49	28	£23.380	XLON	789862277980390
20/06/23 09:20:49	994	£23.380	XLON	789862277980389
20/06/23 09:20:49	1,099	£23.380	XLON	789862277980391
20/06/23 09:20:49	1,153	£23.380	XLON	789862277980392
20/06/23 09:22:12	186	£23.385	XLON	789862277980482
20/06/23 09:22:22	320	£23.385	XLON	789862277980489
20/06/23 09:22:22	381	£23.385	XLON	789862277980486
20/06/23 09:22:22	839	£23.385	XLON	789862277980487
20/06/23 09:22:22	985	£23.385	XLON	789862277980488
20/06/23 09:22:22	1,116	£23.385	XLON	789862277980491
20/06/23 09:22:22	1,226	£23.385	XLON	789862277980492
20/06/23 09:22:22	1,887	£23.385	XLON	789862277980490
20/06/23 09:29:06	242	£23.395	XLON	789862277980809
		£23.395	XLON	789862277980805

20/06/23 09:29:06	468	£23.395	XLON	789862277980807
20/06/23 09:29:06	1,185	£23.395	XLON	789862277980811
20/06/23 09:29:06	1,532	£23.395	XLON	789862277980806
20/06/23 09:29:06	1,582	£23.395	XLON	789862277980808
20/06/23 09:29:06	1,638	£23.395	XLON	789862277980810
20/06/23 09:29:06	1,919	£23.395	XLON	789862277980812
20/06/23 09:32:01	801	£23.385	XLON	789862277980999
20/06/23 09:32:01	817	£23.385	XLON	789862277980998
20/06/23 09:32:15	52	£23.380	XLON	789862277981023
20/06/23 09:32:16	44	£23.380	XLON	789862277981024
20/06/23 09:32:17	108	£23.380	XLON	789862277981025
20/06/23 09:32:24	447	£23.380	XLON	789862277981028
20/06/23 09:32:24	698	£23.380	XLON	789862277981027
20/06/23 09:34:18	477	£23.370	XLON	789862277981175
20/06/23 09:34:18	493	£23.370	XLON	789862277981177
20/06/23 09:35:27	477	£23.365	XLON	789862277981259
20/06/23 09:35:27	508	£23.365	XLON	789862277981257
20/06/23 09:35:27	580	£23.365	XLON	789862277981258
20/06/23 09:36:28	501	£23.375	XLON	789862277981291
20/06/23 09:37:19	433	£23.375	XLON	789862277981312
20/06/23 09:37:19	455	£23.375	XLON	789862277981311
20/06/23 09:37:19	474	£23.375	XLON	789862277981313
20/06/23 09:38:32	156	£23.370	XLON	789862277981369
20/06/23 09:40:35	420	£23.370	XLON	789862277981442
20/06/23 09:42:33	61	£23.380	XLON	789862277981584
20/06/23 09:42:33	71	£23.380	XLON	789862277981586
20/06/23 09:42:33	135	£23.380	XLON	789862277981578
20/06/23 09:42:33	575	£23.380	XLON	789862277981581
20/06/23 09:42:33	623	£23.380	XLON	789862277981585
20/06/23 09:42:33	694	£23.380	XLON	789862277981583
20/06/23 09:42:33	731	£23.380	XLON	789862277981582
20/06/23 09:42:33	847	£23.380	XLON	789862277981580
20/06/23 09:42:33	977	£23.380	XLON	789862277981579
20/06/23 09:42:33	1,401	£23.380	XLON	789862277981577
20/06/23 09:44:05	90	£23.390	XLON	789862277981700
20/06/23 09:44:05	563	£23.390	XLON	789862277981698
20/06/23 09:44:05	573	£23.390	XLON	789862277981696
20/06/23 09:44:05	654	£23.390	XLON	789862277981699
20/06/23 09:44:05	700	£23.390	XLON	789862277981695
20/06/23 09:44:05	783	£23.390	XLON	789862277981697
20/06/23 09:44:25	44	£23.395	XLON	789862277981719
20/06/23 09:44:25	435	£23.395	XLON	789862277981720
20/06/23 09:45:29	402	£23.390	XLON	789862277981782
20/06/23 09:46:02	531	£23.395	XLON	789862277981811
20/06/23 09:46:58	739	£23.385	XLON	789862277981879
20/06/23 09:46:58	1,000	£23.385	XLON	789862277981880
20/06/23 09:47:59	463	£23.380	XLON	789862277981935
20/06/23 09:47:59	772	£23.380	XLON	789862277981933
20/06/23 09:47:59	828	£23.380	XLON	789862277981934
20/06/23 09:48:56	15	£23.370	XLON	789862277982002
20/06/23 09:48:56	417	£23.370	XLON	789862277982003
20/06/23 09:48:56	500	£23.370	XLON	789862277982001

20/06/23 09:49:42	553	£23.370	XLON	789862277982016
20/06/23 09:49:42	567	£23.370	XLON	789862277982015
20/06/23 09:50:15	475	£23.370	XLON	789862277982039
20/06/23 09:50:43	440	£23.370	XLON	789862277982094
20/06/23 09:54:23	94	£23.370	XLON	789862277982302
20/06/23 09:54:23	352	£23.370	XLON	789862277982303
20/06/23 09:54:23	529	£23.370	XLON	789862277982301
20/06/23 09:54:23	753	£23.370	XLON	789862277982300
20/06/23 09:55:18	156	£23.360	XLON	789862277982328
20/06/23 09:55:18	343	£23.360	XLON	789862277982326
20/06/23 09:55:18	914	£23.360	XLON	789862277982325
20/06/23 09:55:18	1,221	£23.360	XLON	789862277982330
20/06/23 09:55:18	1,228	£23.360	XLON	789862277982329
20/06/23 09:55:18	1,450	£23.360	XLON	789862277982324
20/06/23 09:55:18	1,501	£23.360	XLON	789862277982327
20/06/23 09:57:29	660	£23.375	XLON	789862277982449
20/06/23 09:57:42	452	£23.375	XLON	789862277982476
20/06/23 09:59:22	46	£23.370	XLON	789862277982531
20/06/23 09:59:22	502	£23.370	XLON	789862277982532
20/06/23 09:59:22	573	£23.370	XLON	789862277982533
20/06/23 10:00:05	194	£23.370	XLON	789862277982574
20/06/23 10:00:05	473	£23.370	XLON	789862277982572
20/06/23 10:00:05	548	£23.370	XLON	789862277982575
20/06/23 10:01:28	328	£23.370	XLON	789862277982647
20/06/23 10:01:28	439	£23.370	XLON	789862277982644
20/06/23 10:01:28	468	£23.370	XLON	789862277982645
20/06/23 10:02:44	157	£23.370	XLON	789862277982732
20/06/23 10:02:44	276	£23.370	XLON	789862277982731
20/06/23 10:02:44	446	£23.370	XLON	789862277982733
20/06/23 10:04:02	66	£23.365	XLON	789862277982808
20/06/23 10:04:02	408	£23.365	XLON	789862277982806
20/06/23 10:04:02	408	£23.365	XLON	789862277982807
20/06/23 10:04:02	439	£23.365	XLON	789862277982809
20/06/23 10:07:47	100	£23.370	XLON	789862277983081
20/06/23 10:07:47	267	£23.370	XLON	789862277983084
20/06/23 10:07:47	712	£23.370	XLON	789862277983086
20/06/23 10:07:47	845	£23.370	XLON	789862277983085
20/06/23 10:07:47	971	£23.370	XLON	789862277983087
20/06/23 10:07:47	1,252	£23.370	XLON	789862277983083
20/06/23 10:07:47	1,331	£23.370	XLON	789862277983080
20/06/23 10:07:47	1,408	£23.370	XLON	789862277983082
20/06/23 10:15:41	84	£23.405	XLON	789862277983525
20/06/23 10:15:41	433	£23.405	XLON	789862277983523
20/06/23 10:15:41	947	£23.405	XLON	789862277983524
20/06/23 10:15:41	1,109	£23.405	XLON	789862277983526
20/06/23 10:16:19	34	£23.405	XLON	789862277983553
20/06/23 10:16:19	363	£23.405	XLON	789862277983552
20/06/23 10:16:19	479	£23.405	XLON	789862277983551
20/06/23 10:17:36	74	£23.415	XLON	789862277983619
20/06/23 10:17:36	112	£23.415	XLON	789862277983621
20/06/23 10:17:36	582	£23.415	XLON	789862277983624
20/06/23 10:17:36	1,000	£23.415	XLON	789862277983620

20/06/23 10:17:36	1,048	£23.415	XLON	789862277983622
20/06/23 10:17:36	1,385	£23.415	XLON	789862277983623
20/06/23 10:20:05	754	£23.415	XLON	789862277983713
20/06/23 10:20:05	774	£23.415	XLON	789862277983714
20/06/23 10:20:05	923	£23.415	XLON	789862277983715
20/06/23 10:22:13	77	£23.420	XLON	789862277983799
20/06/23 10:22:13	462	£23.420	XLON	789862277983796
20/06/23 10:22:13	577	£23.420	XLON	789862277983797
20/06/23 10:22:13	868	£23.420	XLON	789862277983800
20/06/23 10:22:13	884	£23.420	XLON	789862277983798
20/06/23 10:23:47	246	£23.400	XLON	789862277983921
20/06/23 10:23:47	255	£23.400	XLON	789862277983920
20/06/23 10:23:47	565	£23.400	XLON	789862277983925
20/06/23 10:23:47	576	£23.400	XLON	789862277983924
20/06/23 10:23:47	711	£23.400	XLON	789862277983923
20/06/23 10:23:47	724	£23.400	XLON	789862277983922
20/06/23 10:23:47	1,371	£23.400	XLON	789862277983919
20/06/23 10:24:54	410	£23.400	XLON	789862277983980
20/06/23 10:24:54	482	£23.400	XLON	789862277983981
20/06/23 10:24:54	570	£23.400	XLON	789862277983979
20/06/23 10:24:54	621	£23.400	XLON	789862277983977
20/06/23 10:24:54	892	£23.400	XLON	789862277983978
20/06/23 10:26:46	95	£23.395	XLON	789862277984096
20/06/23 10:26:46	676	£23.395	XLON	789862277984097
20/06/23 10:54:58	188	£23.425	XLON	789862277985797
20/06/23 10:54:58	236	£23.425	XLON	789862277985798
20/06/23 11:19:35	548	£23.430	XLON	789862277987261
20/06/23 11:59:43	69	£23.405	XLON	789862277989703
20/06/23 11:59:43	448	£23.405	XLON	789862277989704
20/06/23 12:35:38	28	£23.385	XLON	789862277992182
20/06/23 12:35:38	623	£23.385	XLON	789862277992181
20/06/23 13:14:11	423	£23.325	XLON	789862277994666
20/06/23 13:37:02	217	£23.345	XLON	789862277996105
20/06/23 13:37:02	260	£23.345	XLON	789862277996104
20/06/23 13:55:46	471	£23.375	XLON	789862277997303
20/06/23 14:19:14	455	£23.385	XLON	789862277999167
20/06/23 14:31:05	509	£23.310	XLON	789862278000692
20/06/23 14:39:54	454	£23.205	XLON	789862278002055
20/06/23 14:42:08	1,053	£23.135	XLON	789862278002275
20/06/23 14:42:42	744	£23.145	XLON	789862278002349
20/06/23 14:43:00	243	£23.155	XLON	789862278002380
20/06/23 14:43:00	391	£23.155	XLON	789862278002379
20/06/23 14:43:50	887	£23.165	XLON	789862278002551
20/06/23 14:44:29	876	£23.145	XLON	789862278002609
20/06/23 14:45:31	1,055	£23.120	XLON	789862278002771
20/06/23 14:45:42	407	£23.130	XLON	789862278002813
20/06/23 14:45:42	665	£23.130	XLON	789862278002812
20/06/23 14:45:42	671	£23.130	XLON	789862278002809
20/06/23 14:45:42	685	£23.130	XLON	789862278002810
20/06/23 14:45:42	1,915	£23.130	XLON	789862278002811
20/06/23 14:45:47	271	£23.125	XLON	789862278002825
20/06/23 14:45:47	675	£23.125	XLON	789862278002824

20/06/23 14:45:47	731	£23.125	XLON	789862278002823
20/06/23 14:45:47	1,210	£23.125	XLON	789862278002822
20/06/23 14:46:03	572	£23.125	XLON	789862278002851
20/06/23 14:46:27	616	£23.125	XLON	789862278002888
20/06/23 14:46:47	125	£23.145	XLON	789862278002974
20/06/23 14:46:47	464	£23.145	XLON	789862278002973
20/06/23 14:46:47	550	£23.145	XLON	789862278002975
20/06/23 14:46:47	577	£23.145	XLON	789862278002976
20/06/23 14:46:57	464	£23.145	XLON	789862278002989
20/06/23 14:47:02	666	£23.140	XLON	789862278002994
20/06/23 14:47:04	19	£23.140	XLON	789862278003006
20/06/23 14:47:04	632	£23.140	XLON	789862278003007
20/06/23 14:47:12	504	£23.140	XLON	789862278003013
20/06/23 14:47:12	669	£23.140	XLON	789862278003014
20/06/23 14:47:30	40	£23.145	XLON	789862278003059
20/06/23 14:47:30	685	£23.145	XLON	789862278003058
20/06/23 14:47:30	695	£23.145	XLON	789862278003057
20/06/23 14:47:33	86	£23.130	XLON	789862278003070
20/06/23 14:47:33	1,307	£23.130	XLON	789862278003071
20/06/23 14:47:59	1,822	£23.130	XLON	789862278003109
20/06/23 14:47:59	2,187	£23.135	XLON	789862278003104
20/06/23 14:48:05	7	£23.130	XLON	789862278003128
20/06/23 14:48:05	502	£23.130	XLON	789862278003129
20/06/23 14:48:06	710	£23.125	XLON	789862278003131
20/06/23 14:48:06	1,079	£23.125	XLON	789862278003132
20/06/23 14:48:31	608	£23.125	XLON	789862278003182
20/06/23 14:48:34	1,475	£23.125	XLON	789862278003200
20/06/23 14:48:50	57	£23.125	XLON	789862278003239
20/06/23 14:48:50	470	£23.125	XLON	789862278003237
20/06/23 14:48:50	675	£23.125	XLON	789862278003236
20/06/23 14:48:50	685	£23.125	XLON	789862278003238
20/06/23 14:48:50	1,739	£23.125	XLON	789862278003235
20/06/23 14:49:14	7	£23.120	XLON	789862278003321
20/06/23 14:49:14	166	£23.120	XLON	789862278003324
20/06/23 14:49:14	268	£23.120	XLON	789862278003317
20/06/23 14:49:14	355	£23.120	XLON	789862278003319
20/06/23 14:49:14	384	£23.120	XLON	789862278003316
20/06/23 14:49:14	390	£23.120	XLON	789862278003325
20/06/23 14:49:14	430	£23.120	XLON	789862278003320
20/06/23 14:49:14	474	£23.120	XLON	789862278003318
20/06/23 14:49:14	491	£23.120	XLON	789862278003315
20/06/23 14:49:14	668	£23.120	XLON	789862278003323
20/06/23 14:49:28	552 670	£23.115	XLON	789862278003405
20/06/23 14:49:28		£23.115	XLON	789862278003404
20/06/23 14:49:45
	145	£23.115	XLON	789862278003448
20/06/23 14:49:45	299	£23.115	XLON	789862278003446
20/06/23 14:49:45	351	£23.115	XLON	789862278003447
20/06/23 14:49:45	517	£23.115	XLON	789862278003450
20/06/23 14:49:45	685	£23.115	XLON	789862278003449
20/06/23 14:49:45	1,141	£23.115	XLON	789862278003445
20/06/23 14:49:54 20/06/23 14:49:54	173 250	£23.110 £23.110	XLON XLON	789862278003465 789862278003464

20/06/23 14:50:00	968	£23.110	XLON	789862278003517
20/06/23 14:50:02	744	£23.105	XLON	789862278003520
20/06/23 14:50:06	200	£23.100	XLON	789862278003531
20/06/23 14:50:06	552	£23.100	XLON	789862278003532
20/06/23 14:50:12	236	£23.095	XLON	789862278003540
20/06/23 14:50:12	315	£23.095	XLON	789862278003541
20/06/23 14:50:29	272	£23.100	XLON	789862278003593
20/06/23 14:50:29	580	£23.100	XLON	789862278003594
20/06/23 14:50:50	80	£23.110	XLON	789862278003681
20/06/23 14:50:50	675	£23.110	XLON	789862278003683
20/06/23 14:50:50	685	£23.110	XLON	789862278003682
20/06/23 14:50:50	1,623	£23.110	XLON	789862278003684
20/06/23 14:51:42	77	£23.150	XLON	789862278003786
20/06/23 14:51:46	166	£23.160	XLON	789862278003811
20/06/23 14:51:46	382	£23.160	XLON	789862278003810
20/06/23 14:51:46	397	£23.160	XLON	789862278003807
20/06/23 14:51:46	515	£23.160	XLON	789862278003813
20/06/23 14:51:46	675	£23.160	XLON	789862278003809
20/06/23 14:51:46	685	£23.160	XLON	789862278003808
20/06/23 14:51:46	816	£23.160	XLON	789862278003812
20/06/23 14:51:47	675	£23.160	XLON	789862278003815
20/06/23 14:51:47	685	£23.160	XLON	789862278003814
20/06/23 14:51:47	1,000	£23.160	XLON	789862278003816
20/06/23 14:51:49	492	£23.165	XLON	789862278003821
20/06/23 14:51:52	166	£23.160	XLON	789862278003831
20/06/23 14:51:52	166	£23.160	XLON	789862278003834
20/06/23 14:51:52	220	£23.160	XLON	789862278003833
20/06/23 14:51:52	401	£23.160	XLON	789862278003829
20/06/23 14:51:52	519	£23.160	XLON	789862278003830
20/06/23 14:51:52	675	£23.160	XLON	789862278003832
20/06/23 14:51:58	476	£23.155	XLON	789862278003837
20/06/23 14:52:00	1,755	£23.150	XLON	789862278003847
20/06/23 14:52:35	336	£23.165	XLON	789862278003999
20/06/23 14:52:35	675	£23.165	XLON	789862278003998
20/06/23 14:52:35	685	£23.165	XLON	789862278003997
20/06/23 14:52:35	1,500	£23.165	XLON	789862278003996
20/06/23 14:52:43	495	£23.175	XLON	789862278004037
20/06/23 14:52:47	10	£23.170	XLON	789862278004054
20/06/23 14:52:47	201	£23.170	XLON	789862278004050
20/06/23 14:52:47	533	£23.170	XLON	789862278004046
20/06/23 14:52:47	675	£23.170	XLON	789862278004049
20/06/23 14:52:47	675	£23.170	XLON	789862278004053
20/06/23 14:52:47	685	£23.170	XLON	789862278004048
20/06/23 14:52:53	444	£23.160	XLON	789862278004061
20/06/23 14:52:53	469	£23.160	XLON	789862278004060
20/06/23 14:53:17	487	£23.190	XLON	789862278004166
20/06/23 14:53:17	673	£23.190	XLON	789862278004165
20/06/23 14:53:24	544	£23.190	XLON	789862278004181
20/06/23 14:53:24	685	£23.190	XLON	789862278004180
20/06/23 14:53:24	168	£23.195	XLON	789862278004179
20/06/23 14:53:24	387	£23.195	XLON	789862278004178
20/06/23 14:53:24	625	£23.195	XLON	789862278004176

20/06/23 14:53:32	86	£23.190	XLON	789862278004185
20/06/23 14:53:32	480	£23.190	XLON	789862278004184
20/06/23 14:53:32	1,007	£23.190	XLON	789862278004183
20/06/23 14:53:41	1,213	£23.190	XLON	789862278004205
20/06/23 14:54:02	1,930	£23.190	XLON	789862278004249
20/06/23 14:54:24	45	£23.200	XLON	789862278004298
20/06/23 14:54:24	675	£23.200	XLON	789862278004295
20/06/23 14:54:24	685	£23.200	XLON	789862278004296
20/06/23 14:54:24	811	£23.200	XLON	789862278004297
20/06/23 14:54:26	1,809	£23.195	XLON	789862278004302
20/06/23 14:54:41	241	£23.190	XLON	789862278004324
20/06/23 14:55:12	450	£23.205	XLON	789862278004403
20/06/23 14:55:12	675	£23.205	XLON	789862278004401
20/06/23 14:55:12	685	£23.205	XLON	789862278004402
20/06/23 14:55:12	744	£23.205	XLON	789862278004405
20/06/23 14:55:12	928	£23.205	XLON	789862278004404
20/06/23 14:55:12	1,884	£23.205	XLON	789862278004398
20/06/23 14:55:21	52	£23.205	XLON	789862278004447
20/06/23 14:55:21	823	£23.205	XLON	789862278004446
20/06/23 14:55:22	1,239	£23.195	XLON	789862278004448
20/06/23 14:55:59	163	£23.210	XLON	789862278004538
20/06/23 14:55:59	295	£23.210	XLON	789862278004536
20/06/23 14:55:59	675	£23.210	XLON	789862278004537
20/06/23 14:55:59	1,453	£23.210	XLON	789862278004535
20/06/23 14:56:02	47	£23.200	XLON	789862278004547
20/06/23 14:56:02	653	£23.200	XLON	789862278004546
20/06/23 14:56:03 20/06/23 14:56:11	2,019 904	£23.195 £23.195	XLON XLON	789862278004556 789862278004569
20/06/23 14:56:36	222	£23.195	XLON	789862278004618
20/06/23 14:56:36	1,009	£23.195	XLON	789862278004619
20/06/23 14:56:36	1,621	£23.195	XLON	789862278004617
20/06/23 14:56:54	183	£23.205	XLON	789862278004661
20/06/23 14:56:54	331	£23.205	XLON	789862278004662
20/06/23 14:56:56	467	£23.205	XLON	789862278004670
20/06/23 14:56:56	664	£23.205	XLON	789862278004669
20/06/23 14:57:40	619	£23.210	XLON	789862278004746
20/06/23 14:57:40	1,431	£23.210	XLON	789862278004745
20/06/23 14:57:49	300	£23.230	XLON	789862278004758
20/06/23 14:57:49	2,905	£23.230	XLON	789862278004759
20/06/23 14:57:53	249	£23.225	XLON	789862278004777
20/06/23 14:57:53	572	£23.225	XLON	789862278004776
20/06/23 14:57:53	160	£23.230	XLON	789862278004775
20/06/23 14:57:53	633	£23.230	XLON	789862278004774
20/06/23 14:58:02	950	£23.225	XLON	789862278004779
20/06/23 14:58:02	1,217	£23.225	XLON	789862278004778
20/06/23 14:58:17	1,234	£23.235	XLON	789862278004806
20/06/23 14:58:31	230	£23.235	XLON	789862278004821
20/06/23 14:58:31	823	£23.235	XLON	789862278004820
20/06/23 14:59:00	353	£23.245	XLON	789862278004858
20/06/23 14:59:00	844	£23.245	XLON	789862278004857
20/06/23 14:59:00	857	£23.245	XLON	789862278004856

20/06/23 14:59:13	517	£23.260	XLON	789862278004910
20/06/23 14:59:15	89	£23.250	XLON	789862278004911
20/06/23 14:59:15	89	£23.250	XLON	789862278004913
20/06/23 14:59:15	1,079	£23.250	XLON	789862278004912
20/06/23 14:59:23	210	£23.250	XLON	789862278004937
20/06/23 14:59:23	831	£23.255	XLON	789862278004933
20/06/23 14:59:23	1,135	£23.255	XLON	789862278004936
20/06/23 14:59:51	1,812	£23.270	XLON	789862278004975
20/06/23 15:00:01	360	£23.270	XLON	789862278005039
20/06/23 15:00:01	651	£23.270	XLON	789862278005033
20/06/23 15:00:01	844	£23.270	XLON	789862278005038
20/06/23 15:00:01	857	£23.270	XLON	789862278005037
20/06/23 15:00:07	187	£23.260	XLON	789862278005061
20/06/23 15:00:07	200	£23.260	XLON	789862278005062
20/06/23 15:00:07	283	£23.260	XLON	789862278005060
20/06/23 15:00:07	478	£23.260	XLON	789862278005063
20/06/23 15:00:21	1,552	£23.270	XLON	789862278005091
20/06/23 15:00:39	1,524	£23.280	XLON	789862278005134
20/06/23 15:00:44	432	£23.280	XLON	789862278005136
20/06/23 15:00:49	13	£23.270	XLON	789862278005160
20/06/23 15:00:49	425	£23.270	XLON	789862278005161
20/06/23 15:00:53	553	£23.270	XLON	789862278005165
20/06/23 15:00:58	492	£23.270	XLON	789862278005171
20/06/23 15:01:15	27	£23.280	XLON	789862278005233
20/06/23 15:01:15	857	£23.280	XLON	789862278005234
20/06/23 15:01:15	1,772	£23.280	XLON	789862278005235
20/06/23 15:01:56	1,731	£23.280	XLON	789862278005404
20/06/23 15:01:57	21	£23.280	XLON	789862278005419
20/06/23 15:03:06	1,362	£23.280	XLON	789862278005590
20/06/23 15:03:41	322	£23.280	XLON	789862278005703
20/06/23 15:03:41	1,006	£23.280	XLON	789862278005702
20/06/23 15:03:41	1,306	£23.280	XLON	789862278005701
20/06/23 15:03:41	1,312	£23.280	XLON	789862278005699
20/06/23 15:03:43	1,874	£23.280	XLON	789862278005708
20/06/23 15:04:03	846	£23.280	XLON	789862278005736
20/06/23 15:04:03	1,028	£23.280	XLON	789862278005737
20/06/23 15:04:04	865	£23.280	XLON	789862278005746
20/06/23 15:04:04	1,055	£23.280	XLON	789862278005745
20/06/23 15:04:04	1,849	£23.280	XLON	789862278005744
20/06/23 15:04:12	293	£23.280	XLON	789862278005759
20/06/23 15:04:12	1,627	£23.280	XLON	789862278005760
20/06/23 15:04:13	304	£23.280	XLON	789862278005772
20/06/23 15:04:15	649	£23.280	XLON	789862278005775
20/06/23 15:04:15	665	£23.280	XLON	789862278005777
20/06/23 15:04:15	1,070	£23.280	XLON	789862278005780
20/06/23 15:04:15	1,318	£23.280	XLON	789862278005776
20/06/23 15:04:15	1,346	£23.280	XLON	789862278005778
20/06/23 15:04:15	1,654	£23.280	XLON	789862278005774
20/06/23 15:04:15	2,041	£23.280	XLON	789862278005779
20/06/23 15:04:53	1,333	£23.280	XLON	789862278005844
20/06/23 15:05:05	509	£23.280	XLON	789862278005860
20/06/23 15:05:05	1,457	£23.280	XLON	789862278005859

20/06/23 15:05:06	169	£23.280	XLON	789862278005862
20/06/23 15:05:06	200	£23.280	XLON	789862278005864
20/06/23 15:05:06	211	£23.280	XLON	789862278005866
20/06/23 15:05:06	718	£23.280	XLON	789862278005867
20/06/23 15:05:06	720	£23.280	XLON	789862278005865
20/06/23 15:05:06	844	£23.280	XLON	789862278005861
20/06/23 15:05:06	967	£23.280	XLON	789862278005863
20/06/23 15:05:09	200	£23.280	XLON	789862278005869
20/06/23 15:05:09	252	£23.280	XLON	789862278005870
20/06/23 15:05:16	150	£23.275	XLON	789862278005873
20/06/23 15:05:16	308	£23.275	XLON	789862278005874
20/06/23 15:05:20	212	£23.275	XLON	789862278005881
20/06/23 15:05:20	219	£23.275	XLON	789862278005882
20/06/23 15:05:22	111	£23.275	XLON	789862278005883
20/06/23 15:05:22	320	£23.275	XLON	789862278005884
20/06/23 15:05:25	449	£23.275	XLON	789862278005885
20/06/23 15:05:27	6	£23.275	XLON	789862278005891
20/06/23 15:05:27	425	£23.275	XLON	789862278005890
20/06/23 15:05:30	87	£23.275	XLON	789862278005894
20/06/23 15:05:30	170	£23.275	XLON	789862278005893
20/06/23 15:05:30	174	£23.275	XLON	789862278005892
20/06/23 15:05:32	1,398	£23.270	XLON	789862278005895
20/06/23 15:05:37	651	£23.265	XLON	789862278005914
20/06/23 15:05:37	675	£23.265	XLON	789862278005915
20/06/23 15:05:46	96	£23.255	XLON	789862278005942
20/06/23 15:05:46	374	£23.255	XLON	789862278005941
20/06/23 15:05:47	180	£23.255	XLON	789862278005943
20/06/23 15:05:50	271	£23.255	XLON	789862278005946
20/06/23 15:06:25	220	£23.270	XLON	789862278006042
20/06/23 15:06:26	249	£23.270	XLON	789862278006050
20/06/23 15:06:26	844	£23.270	XLON	789862278006052
20/06/23 15:06:26	857	£23.270	XLON	789862278006053
20/06/23 15:06:26	1,371	£23.270	XLON	789862278006051
20/06/23 15:06:36	116	£23.265	XLON	789862278006074
20/06/23 15:06:36	320	£23.265	XLON	789862278006079
20/06/23 15:06:36	782	£23.265	XLON	789862278006081
20/06/23 15:06:36	788	£23.265	XLON	789862278006075
20/06/23 15:06:36	844	£23.265	XLON	789862278006080
20/06/23 15:06:36	988	£23.265	XLON	789862278006073
20/06/23 15:06:59	1,685	£23.270	XLON	789862278006168
20/06/23 15:06:59	531	£23.275	XLON	789862278006166
20/06/23 15:06:59	844	£23.275	XLON	789862278006165
20/06/23 15:07:15	61	£23.270	XLON	789862278006213
20/06/23 15:07:15	959	£23.270	XLON	789862278006212
20/06/23 15:07:15	1,232	£23.270	XLON	789862278006210
20/06/23 15:07:23	1,195	£23.275	XLON	789862278006235
20/06/23 15:07:36	670	£23.275	XLON	789862278006257
20/06/23 15:07:36	975	£23.275	XLON	789862278006256
20/06/23 15:07:44	832	£23.270	XLON	789862278006274
20/06/23 15:07:44	863	£23.270	XLON	789862278006276
20/06/23 15:08:04	280	£23.270	XLON	789862278006301
20/06/23 15:08:04	857	£23.270	XLON	789862278006302

20/06/23 15:08:09	429	£23.265	XLON	789862278006316
20/06/23 15:08:11	447	£23.260	XLON	789862278006325
20/06/23 15:08:14	431	£23.260	XLON	789862278006359
20/06/23 15:08:31	1,904	£23.260	XLON	789862278006415
20/06/23 15:08:34	143	£23.260	XLON	789862278006432
20/06/23 15:08:34	977	£23.260	XLON	789862278006429
20/06/23 15:08:34	993	£23.260	XLON	789862278006428
20/06/23 15:08:49	789	£23.265	XLON	789862278006452
20/06/23 15:08:49	1,682	£23.265	XLON	789862278006451
20/06/23 15:09:00	339	£23.265	XLON	789862278006496
20/06/23 15:09:00	581	£23.265	XLON	789862278006495
20/06/23 15:09:00	719	£23.265	XLON	789862278006501
20/06/23 15:09:37	844	£23.265	XLON	789862278006554
20/06/23 15:09:37	980	£23.265	XLON	789862278006555
20/06/23 15:09:37	1,766	£23.265	XLON	789862278006556
20/06/23 15:09:37	1,813	£23.265	XLON	789862278006548
20/06/23 15:10:00	660	£23.265	XLON	789862278006589
20/06/23 15:10:00	848	£23.265	XLON	789862278006587
20/06/23 15:10:00	1,097	£23.265	XLON	789862278006586
20/06/23 15:11:04	1,594	£23.280	XLON	789862278006752
20/06/23 15:11:05	844	£23.280	XLON	789862278006758
20/06/23 15:11:05	857	£23.280	XLON	789862278006757
20/06/23 15:11:16	391	£23.280	XLON	789862278006775
20/06/23 15:11:16	859	£23.280	XLON	789862278006776
20/06/23 15:11:20	281	£23.280	XLON	789862278006790
20/06/23 15:11:20	844	£23.280	XLON	789862278006789
20/06/23 15:11:20	857	£23.280	XLON	789862278006788
20/06/23 15:11:20	1,951	£23.280	XLON	789862278006787
20/06/23 15:11:22	183	£23.280	XLON	789862278006798
20/06/23 15:11:22	217	£23.280	XLON	789862278006796
20/06/23 15:11:22	605	£23.280	XLON	789862278006794
20/06/23 15:11:22	673	£23.280	XLON	789862278006795
20/06/23 15:11:22	857	£23.280	XLON	789862278006797
20/06/23 15:11:31	731	£23.275	XLON	789862278006822
20/06/23 15:12:08	7	£23.280	XLON	789862278006852
20/06/23 15:12:08	844	£23.280	XLON	789862278006854
20/06/23 15:12:08	857	£23.280	XLON	789862278006853
20/06/23 15:12:08	2,000	£23.280	XLON	789862278006851
20/06/23 15:12:13	200	£23.275	XLON	789862278006864
20/06/23 15:12:13	857	£23.275	XLON	789862278006865
20/06/23 15:12:24	2,002	£23.275	XLON	789862278006896
20/06/23 15:13:10	1,328	£23.280	XLON	789862278006974
20/06/23 15:13:15	437	£23.280	XLON	789862278007011
20/06/23 15:13:15	834	£23.280	XLON	789862278007013
20/06/23 15:13:19	12	£23.280	XLON	789862278007019
20/06/23 15:13:19	183	£23.280	XLON	789862278007023
20/06/23 15:13:19	844	£23.280	XLON	789862278007022
20/06/23 15:13:19	857	£23.280	XLON	789862278007021
20/06/23 15:13:19	869	£23.280	XLON	789862278007020
20/06/23 15:13:19	994	£23.280	XLON	789862278007018
20/06/23 15:13:20	28	£23.280	XLON	789862278007030
20/06/23 15:13:20	275	£23.280	XLON	789862278007027

20/06/23 15:13:20	377	£23.280	XLON	789862278007028
20/06/23 15:13:20	655	£23.280	XLON	789862278007026
20/06/23 15:13:20	857	£23.280	XLON	789862278007029
20/06/23 15:13:24	473	£23.275	XLON	789862278007043
20/06/23 15:13:24	1,087	£23.275	XLON	789862278007039
20/06/23 15:13:31	419	£23.270	XLON	789862278007055
20/06/23 15:13:31	419	£23.270	XLON	789862278007056
20/06/23 15:14:11	330	£23.280	XLON	789862278007131
20/06/23 15:14:11	500	£23.280	XLON	789862278007132
20/06/23 15:14:13	330	£23.280	XLON	789862278007133
20/06/23 15:15:10	477	£23.280	XLON	789862278007225
20/06/23 15:15:10	534	£23.280	XLON	789862278007221
20/06/23 15:15:10	541	£23.280	XLON	789862278007222
20/06/23 15:15:10	598	£23.280	XLON	789862278007224
20/06/23 15:15:12	393	£23.280	XLON	789862278007236
20/06/23 15:15:12	516	£23.280	XLON	789862278007235
20/06/23 15:15:12	569	£23.280	XLON	789862278007229
20/06/23 15:15:12	603	£23.280	XLON	789862278007233
20/06/23 15:15:12	652	£23.280	XLON	789862278007237
20/06/23 15:15:12	725	£23.280	XLON	789862278007234
20/06/23 15:15:12	754	£23.280	XLON	789862278007226
20/06/23 15:15:12	844	£23.280	XLON	789862278007232
20/06/23 15:15:12	857	£23.280	XLON	789862278007231
20/06/23 15:15:17	310	£23.280	XLON	789862278007255
20/06/23 15:15:17	844	£23.280	XLON	789862278007253
20/06/23 15:15:17	857	£23.280	XLON	789862278007254
20/06/23 15:15:17	1,995	£23.280	XLON	789862278007252
20/06/23 15:15:31	182	£23.280	XLON	789862278007318
20/06/23 15:15:31	652	£23.280	XLON	789862278007324
20/06/23 15:15:31	1,234	£23.280	XLON	789862278007319
20/06/23 15:16:00	293	£23.280	XLON	789862278007434
20/06/23 15:16:00	1,556	£23.280	XLON	789862278007435
20/06/23 15:19:08	1,048	£23.280	XLON	789862278007925
20/06/23 15:19:09	189	£23.280	XLON	789862278007934
20/06/23 15:19:09	204	£23.280	XLON	789862278007943
20/06/23 15:19:09	383	£23.280	XLON	789862278007945
20/06/23 15:19:09	461	£23.280	XLON	789862278007944
20/06/23 15:19:09	844	£23.280	XLON	789862278007942
20/06/23 15:19:09	859	£23.280	XLON	789862278007936
20/06/23 15:19:10	191	£23.280	XLON	789862278007974
20/06/23 15:19:10	396	£23.280	XLON	789862278007969
20/06/23 15:19:10	652	£23.280	XLON	789862278007970
20/06/23 15:19:10	665	£23.280	XLON	789862278007967
20/06/23 15:19:10	857	£23.280	XLON	789862278007973
20/06/23 15:19:12	416	£23.280	XLON	789862278007982
20/06/23 15:19:12	527	£23.280	XLON	789862278007979
20/06/23 15:19:12	844	£23.280	XLON	789862278007981
20/06/23 15:19:12	857	£23.280	XLON	789862278007980
20/06/23 15:19:21	338	£23.280	XLON	789862278008045
20/06/23 15:19:21	357	£23.280	XLON	789862278008052
20/06/23 15:19:21	826	£23.280	XLON	789862278008051
20/06/23 15:19:21	998	£23.280	XLON	789862278008046

20/06/23 15:19:21	1,336	£23.280	XLON	789862278008049
20/06/23 15:19:22	113	£23.280	XLON	789862278008060
20/06/23 15:19:22	153	£23.280	XLON	789862278008056
20/06/23 15:19:22	213	£23.280	XLON	789862278008063
20/06/23 15:19:22	397	£23.280	XLON	789862278008058
20/06/23 15:19:22	397	£23.280	XLON	789862278008062
20/06/23 15:19:22	744	£23.280	XLON	789862278008061
20/06/23 15:19:22	844	£23.280	XLON	789862278008059
20/06/23 15:19:23	210	£23.280	XLON	789862278008073
20/06/23 15:19:23	396	£23.280	XLON	789862278008071
20/06/23 15:19:23	547	£23.280	XLON	789862278008070
20/06/23 15:19:23	631	£23.280	XLON	789862278008068
20/06/23 15:19:23	857	£23.280	XLON	789862278008072
20/06/23 15:19:23	904	£23.280	XLON	789862278008069
20/06/23 15:19:23	1,305	£23.280	XLON	789862278008074
20/06/23 15:19:33	833	£23.280	XLON	789862278008097
20/06/23 15:19:33	844	£23.280	XLON	789862278008096
20/06/23 15:19:33	1,627	£23.280	XLON	789862278008095
20/06/23 15:19:38	161	£23.280	XLON	789862278008118
20/06/23 15:19:38	178	£23.280	XLON	789862278008111
20/06/23 15:19:38	189	£23.280	XLON	789862278008117
20/06/23 15:19:38	355	£23.280	XLON	789862278008116
20/06/23 15:19:38	399	£23.280	XLON	789862278008119
20/06/23 15:19:38	400	£23.280	XLON	789862278008115
20/06/23 15:19:38	402	£23.280	XLON	789862278008108
20/06/23 15:19:38	844	£23.280	XLON	789862278008109
20/06/23 15:19:38	844	£23.280	XLON	789862278008114
20/06/23 15:19:38	857	£23.280	XLON	789862278008110
20/06/23 15:19:38	857	£23.280	XLON	789862278008113
20/06/23 15:19:40	161	£23.275	XLON	789862278008121
20/06/23 15:19:40	1,603	£23.275	XLON	789862278008123
20/06/23 15:19:49	608	£23.275	XLON	789862278008139
20/06/23 15:20:05	342	£23.275	XLON	789862278008202
20/06/23 15:20:05	807	£23.275	XLON	789862278008201
20/06/23 15:20:08	530	£23.270	XLON	789862278008204
20/06/23 15:20:12	132	£23.270	XLON	789862278008207
20/06/23 15:20:12	359	£23.270	XLON	789862278008206
20/06/23 15:20:30	190	£23.275	XLON	789862278008246
20/06/23 15:20:30	844	£23.275	XLON	789862278008248
20/06/23 15:20:30	857	£23.275	XLON	789862278008247
20/06/23 15:20:31	421	£23.275	XLON	789862278008250
20/06/23 15:20:37	297	£23.275	XLON	789862278008259
20/06/23 15:20:37	422	£23.275	XLON	789862278008258
20/06/23 15:20:40	19	£23.275	XLON	789862278008279
20/06/23 15:20:40	421	£23.275	XLON	789862278008278
20/06/23 15:20:43	1,271	£23.270	XLON	789862278008287
20/06/23 15:20:50	324	£23.275	XLON	789862278008332
20/06/23 15:20:50	405	£23.275	XLON	789862278008331
20/06/23 15:21:01	16	£23.275	XLON	789862278008355
20/06/23 15:21:01
	472	£23.275	XLON	789862278008356
20/06/23 15:21:01 20/06/23 15:21:08	1,828 632	£23.275 £23.275	XLON XLON	789862278008354 789862278008377

20/06/23 15:21:24	103	£23.280	XLON	789862278008405
20/06/23 15:21:24	374	£23.280	XLON	789862278008404
20/06/23 15:21:28	198	£23.280	XLON	789862278008420
20/06/23 15:21:28	293	£23.280	XLON	789862278008419
20/06/23 15:21:32	492	£23.280	XLON	789862278008434
20/06/23 15:21:49	238	£23.280	XLON	789862278008442
20/06/23 15:21:49	844	£23.280	XLON	789862278008441
20/06/23 15:21:49	857	£23.280	XLON	789862278008440
20/06/23 15:21:49	2,015	£23.280	XLON	789862278008439
20/06/23 15:22:15	353	£23.270	XLON	789862278008573
20/06/23 15:22:20	166	£23.270	XLON	789862278008581
20/06/23 15:22:20	384	£23.270	XLON	789862278008580
20/06/23 15:22:20	753	£23.270	XLON	789862278008582
20/06/23 15:22:20	1,875	£23.270	XLON	789862278008579
20/06/23 15:22:35	143	£23.270	XLON	789862278008653
20/06/23 15:22:35	857	£23.270	XLON	789862278008652
20/06/23 15:22:44	1,318	£23.265	XLON	789862278008674
20/06/23 15:22:52	611	£23.265	XLON	789862278008692
20/06/23 15:22:52	855	£23.265	XLON	789862278008694
20/06/23 15:23:24	166	£23.270	XLON	789862278008755
20/06/23 15:23:24	435	£23.270	XLON	789862278008757
20/06/23 15:23:24	440	£23.270	XLON	789862278008754
20/06/23 15:23:24	844	£23.270	XLON	789862278008756
20/06/23 15:23:24	1,780	£23.270	XLON	789862278008751
20/06/23 15:23:38	428	£23.265	XLON	789862278008785
20/06/23 15:23:54	1,819	£23.265	XLON	789862278008795
20/06/23 15:23:55	844	£23.265	XLON	789862278008797
20/06/23 15:23:55	857	£23.265	XLON	789862278008796
20/06/23 15:24:08	79	£23.260	XLON	789862278008860
20/06/23 15:24:08	1,124	£23.260	XLON	789862278008861
20/06/23 15:24:09	292	£23.260	XLON	789862278008863
20/06/23 15:24:09	446	£23.260	XLON	789862278008862
20/06/23 15:24:26	456	£23.255	XLON	789862278008928
20/06/23 15:24:31	101	£23.255	XLON	789862278008948
20/06/23 15:24:31	350	£23.255	XLON	789862278008947
20/06/23 15:24:34	127	£23.255	XLON	789862278008953
20/06/23 15:24:34	364	£23.255	XLON	789862278008952
20/06/23 15:24:38	202	£23.255	XLON	789862278008957
20/06/23 15:24:38	290	£23.255	XLON	789862278008956
20/06/23 15:24:42	71	£23.255	XLON	789862278008962
20/06/23 15:24:42	420	£23.255	XLON	789862278008961
20/06/23 15:24:45	514	£23.255	XLON	789862278008976
20/06/23 15:24:49	219	£23.255	XLON	789862278008981
20/06/23 15:24:49	272	£23.255	XLON	789862278008980
20/06/23 15:24:50	1,876	£23.250	XLON	789862278008984
20/06/23 15:25:17	973	£23.265	XLON	789862278009062
20/06/23 15:25:21	830	£23.265	XLON	789862278009071
20/06/23 15:25:21	1,154	£23.265	XLON	789862278009072
20/06/23 15:25:26	1,083	£23.260	XLON	789862278009083
20/06/23 15:25:53	60	£23.255	XLON	789862278009135
20/06/23 15:25:53	451	£23.255	XLON	789862278009134
20/06/23 15:25:53	844	£23.255	XLON	789862278009133

20/06/23 15:25:53	2,033	£23.255	XLON	789862278009132
20/06/23 15:26:02	702	£23.240	XLON	789862278009163
20/06/23 15:26:03	463	£23.230	XLON	789862278009176
20/06/23 15:26:50	107	£23.240	XLON	789862278009280
20/06/23 15:26:50	787	£23.240	XLON	789862278009269
20/06/23 15:26:50	844	£23.240	XLON	789862278009279
20/06/23 15:26:50	857	£23.240	XLON	789862278009278
20/06/23 15:26:50	1,077	£23.240	XLON	789862278009270
20/06/23 15:26:52	220	£23.240	XLON	789862278009284
20/06/23 15:27:04	308	£23.240	XLON	789862278009305
20/06/23 15:27:04	328	£23.240	XLON	789862278009307
20/06/23 15:27:04	541	£23.240	XLON	789862278009303
20/06/23 15:27:04	549	£23.240	XLON	789862278009306
20/06/23 15:27:04	844	£23.240	XLON	789862278009304
20/06/23 15:27:11	1,879	£23.240	XLON	789862278009313
20/06/23 15:27:51	322	£23.225	XLON	789862278009421
20/06/23 15:27:51	522	£23.225	XLON	789862278009420
20/06/23 15:27:51	844	£23.225	XLON	789862278009419
20/06/23 15:28:01	857	£23.225	XLON	789862278009455
20/06/23 15:28:01	1,916	£23.225	XLON	789862278009452
20/06/23 15:28:25	260	£23.230	XLON	789862278009506
20/06/23 15:28:25	294	£23.230	XLON	789862278009504
20/06/23 15:28:25	310	£23.230	XLON	789862278009505
20/06/23 15:28:26	166	£23.230	XLON	789862278009511
20/06/23 15:28:26	313	£23.230	XLON	789862278009510
20/06/23 15:28:26	573	£23.230	XLON	789862278009513
20/06/23 15:28:26	633	£23.230	XLON	789862278009512
20/06/23 15:28:29	1,955	£23.225	XLON	789862278009514
20/06/23 15:28:44	207	£23.225	XLON	789862278009543
20/06/23 15:28:44	371	£23.225	XLON	789862278009542
20/06/23 15:28:52	29	£23.225	XLON	789862278009580
20/06/23 15:28:52	188	£23.225	XLON	789862278009578
20/06/23 15:28:52	295	£23.225	XLON	789862278009579
20/06/23 15:28:57	65	£23.220	XLON	789862278009591
20/06/23 15:28:57	79	£23.220	XLON	789862278009590
20/06/23 15:28:57	300	£23.220	XLON	789862278009589
20/06/23 15:29:14	1,927	£23.220	XLON	789862278009621
20/06/23 15:29:47	327	£23.235	XLON	789862278009675
20/06/23 15:30:00	394	£23.240	XLON	789862278009695
20/06/23 15:30:00	633	£23.240	XLON	789862278009694
20/06/23 15:30:00	635	£23.240	XLON	789862278009697
20/06/23 15:30:00	642	£23.240	XLON	789862278009693
20/06/23 15:30:00	652	£23.240	XLON	789862278009696
20/06/23 15:30:00	836	£23.240	XLON	789862278009692
20/06/23 15:30:02	280	£23.240	XLON	789862278009709
20/06/23 15:30:03	652	£23.240	XLON	789862278009726
20/06/23 15:30:21	473	£23.240	XLON	789862278009753
20/06/23 15:30:21	633	£23.240	XLON	789862278009754
20/06/23 15:30:21	642	£23.240	XLON	789862278009752
20/06/23 15:30:30	494	£23.240	XLON	789862278009769
20/06/23 15:30:30	633	£23.240	XLON	789862278009768

20/06/23 15:30:30	1,017	£23.240	XLON	789862278009766
20/06/23 15:30:38	111	£23.240	XLON	789862278009779
20/06/23 15:30:38	679	£23.240	XLON	789862278009778
20/06/23 15:30:38	2,067	£23.240	XLON	789862278009777
20/06/23 15:30:49	102	£23.235	XLON	789862278009790
20/06/23 15:30:49	350	£23.235	XLON	789862278009789
20/06/23 15:31:30	366	£23.240	XLON	789862278009853
20/06/23 15:31:30	547	£23.240	XLON	789862278009857
20/06/23 15:31:30	633	£23.240	XLON	789862278009856
20/06/23 15:31:30	642	£23.240	XLON	789862278009855
20/06/23 15:31:30	1,412	£23.240	XLON	789862278009854
20/06/23 15:31:39	9	£23.240	XLON	789862278009866
20/06/23 15:31:42	1,305	£23.240	XLON	789862278009881
20/06/23 15:31:47	719	£23.240	XLON	789862278009895
20/06/23 15:31:48	128	£23.240	XLON	789862278009899
20/06/23 15:31:48	358	£23.240	XLON	789862278009898
20/06/23 15:31:48	642	£23.240	XLON	789862278009896
20/06/23 15:31:48	914	£23.240	XLON	789862278009897
20/06/23 15:31:58	456	£23.240	XLON	789862278009923
20/06/23 15:32:03	27	£23.240	XLON	789862278009927
20/06/23 15:32:03	399	£23.240	XLON	789862278009928
20/06/23 15:32:06	252	£23.240	XLON	789862278009942
20/06/23 15:32:36	1,914	£23.255	XLON	789862278010014
20/06/23 15:32:40	1,974	£23.255	XLON	789862278010023
20/06/23 15:33:05	128	£23.255	XLON	789862278010054
20/06/23 15:33:05	303	£23.255	XLON	789862278010055
20/06/23 15:33:05	1,980	£23.255	XLON	789862278010050
20/06/23 15:33:10	596	£23.260	XLON	789862278010069
20/06/23 15:33:10	642	£23.260	XLON	789862278010068
20/06/23 15:33:10	687	£23.260	XLON	789862278010067
20/06/23 15:33:14	421	£23.260	XLON	789862278010086
20/06/23 15:33:21	889	£23.265	XLON	789862278010131
20/06/23 15:33:24	486	£23.265	XLON	789862278010135
20/06/23 15:33:28	480	£23.265	XLON	789862278010142
20/06/23 15:33:32	245	£23.265	XLON	789862278010149
20/06/23 15:33:43	221	£23.265	XLON	789862278010176
20/06/23 15:33:43	642	£23.265	XLON	789862278010175
20/06/23 15:33:43	926	£23.265	XLON	789862278010174
20/06/23 15:34:01	97	£23.265	XLON	789862278010198
20/06/23 15:34:01	869	£23.265	XLON	789862278010196
20/06/23 15:34:01	986	£23.265	XLON	789862278010197
20/06/23 15:34:17	390	£23.275	XLON	789862278010230
20/06/23 15:34:24	399	£23.275	XLON	789862278010245
20/06/23 15:34:24	536	£23.275	XLON	789862278010242
20/06/23 15:34:24	633	£23.275	XLON	789862278010244
20/06/23 15:34:24	642	£23.275	XLON	789862278010243
20/06/23 15:34:25	577	£23.275	XLON	789862278010246
20/06/23 15:34:27	256	£23.275	XLON	789862278010249
20/06/23 15:34:39	195	£23.275	XLON	789862278010264
20/06/23 15:34:39	1,155	£23.275	XLON	789862278010263
20/06/23 15:34:39	1,850	£23.275	XLON	789862278010256

20/06/23 15:34:47	460	£23.265	XLON	789862278010271
20/06/23 15:34:47	492	£23.265	XLON	789862278010272
20/06/23 15:34:53	737	£23.265	XLON	789862278010277
20/06/23 15:35:09	114	£23.265	XLON	789862278010319
20/06/23 15:35:09	409	£23.265	XLON	789862278010320
20/06/23 15:35:11	882	£23.260	XLON	789862278010321
20/06/23 15:35:23	452	£23.260	XLON	789862278010358
20/06/23 15:35:28	36	£23.255	XLON	789862278010366
20/06/23 15:35:28	290	£23.255	XLON	789862278010365
20/06/23 15:35:28	560	£23.255	XLON	789862278010364
20/06/23 15:35:31	78	£23.255	XLON	789862278010369
20/06/23 15:35:31	456	£23.255	XLON	789862278010370
20/06/23 15:35:37	13	£23.255	XLON	789862278010379
20/06/23 15:35:39	26	£23.255	XLON	789862278010382
20/06/23 15:35:39	276	£23.255	XLON	789862278010380
20/06/23 15:35:39	633	£23.255	XLON	789862278010381
20/06/23 15:36:27	180	£23.270	XLON	789862278010506
20/06/23 15:36:27	200	£23.270	XLON	789862278010511
20/06/23 15:36:27	344	£23.270	XLON	789862278010504
20/06/23 15:36:27	456	£23.270	XLON	789862278010510
20/06/23 15:36:27	515	£23.270	XLON	789862278010513
20/06/23 15:36:27	523	£23.270	XLON	789862278010508
20/06/23 15:36:27	528	£23.270	XLON	789862278010507
20/06/23 15:36:27	633	£23.270	XLON	789862278010505
20/06/23 15:36:27	633	£23.270	XLON	789862278010512
20/06/23 15:36:27	1,114	£23.270	XLON	789862278010509
20/06/23 15:36:28	12	£23.270	XLON	789862278010515
20/06/23 15:36:56	59	£23.275	XLON	789862278010603
20/06/23 15:36:56	652	£23.275	XLON	789862278010605
20/06/23 15:36:56	1,308	£23.275	XLON	789862278010602
20/06/23 15:37:09	102	£23.275	XLON	789862278010651
20/06/23 15:37:09	1,921	£23.275	XLON	789862278010650
20/06/23 15:37:12	135	£23.275	XLON	789862278010657
20/06/23 15:37:12	503	£23.275	XLON	789862278010659
20/06/23 15:37:12	633	£23.275	XLON	789862278010658
20/06/23 15:37:12	642	£23.275	XLON	789862278010655
20/06/23 15:37:12	863	£23.275	XLON	789862278010654
20/06/23 15:37:18	211	£23.270	XLON	789862278010663
20/06/23 15:37:18	776	£23.270	XLON	789862278010664
20/06/23 15:37:18	1,015	£23.270	XLON	789862278010662
20/06/23 15:37:27	594	£23.260	XLON	789862278010707
20/06/23 15:37:37	1,338	£23.255	XLON	789862278010741
20/06/23 15:37:44	937	£23.250	XLON	789862278010761
20/06/23 15:38:03	381	£23.250	XLON	789862278010785
20/06/23 15:38:03	445	£23.250	XLON	789862278010786
20/06/23 15:38:08	188	£23.250	XLON	789862278010797
20/06/23 15:38:08	454	£23.250	XLON	789862278010798
20/06/23 15:38:12	490	£23.250	XLON	789862278010828
20/06/23 15:38:14	54	£23.250	XLON	789862278010841
20/06/23 15:38:14	642	£23.250	XLON	789862278010842
20/06/23 15:38:44	144	£23.255	XLON	789862278010931
20/06/23 15:38:44	228	£23.255	XLON	789862278010930

20/06/23 15:38:44	307	£23.255	XLON	789862278010932
20/06/23 15:38:44	592	£23.255	XLON	789862278010933
20/06/23 15:38:44	1,328	£23.255	XLON	789862278010929
20/06/23 15:38:45	249	£23.255	XLON	789862278010934
20/06/23 15:38:45	262	£23.255	XLON	789862278010935
20/06/23 15:38:45	462	£23.255	XLON	789862278010936
20/06/23 15:39:02	478	£23.250	XLON	789862278010985
20/06/23 15:39:02	642	£23.250	XLON	789862278010984
20/06/23 15:39:02	855	£23.250	XLON	789862278010983
20/06/23 15:39:02	454	£23.255	XLON	789862278010971
20/06/23 15:39:06	1,325	£23.245	XLON	789862278010992
20/06/23 15:39:11	427	£23.245	XLON	789862278010999
20/06/23 15:39:11	482	£23.245	XLON	789862278010998
20/06/23 15:39:45	1,763	£23.245	XLON	789862278011051
20/06/23 15:39:50	4	£23.245	XLON	789862278011052
20/06/23 15:39:50	114	£23.245	XLON	789862278011056
20/06/23 15:39:50	323	£23.245	XLON	789862278011054
20/06/23 15:39:50	528	£23.245	XLON	789862278011055
20/06/23 15:39:50	534	£23.245	XLON	789862278011057
20/06/23 15:39:50	633	£23.245	XLON	789862278011053
20/06/23 15:39:52	281	£23.240	XLON	789862278011059
20/06/23 15:39:52	400	£23.240	XLON	789862278011058
20/06/23 15:40:30	381	£23.240	XLON	789862278011125
20/06/23 15:40:30	553	£23.240	XLON	789862278011124
20/06/23 15:40:30	782	£23.240	XLON	789862278011127
20/06/23 15:40:30	800	£23.240	XLON	789862278011126
20/06/23 15:40:30	1,430	£23.240	XLON	789862278011123
20/06/23 15:41:04	1,864	£23.240	XLON	789862278011191
20/06/23 15:42:08	305	£23.250	XLON	789862278011337
20/06/23 15:42:08	361	£23.250	XLON	789862278011336
20/06/23 15:42:08	642	£23.250	XLON	789862278011335
20/06/23 15:42:08	1,664	£23.250	XLON	789862278011333
20/06/23 15:42:09	88	£23.250	XLON	789862278011339
20/06/23 15:42:09	192	£23.250	XLON	789862278011338
20/06/23 15:42:12	442	£23.250	XLON	789862278011341
20/06/23 15:42:12	457	£23.250	XLON	789862278011340
20/06/23 15:42:12	885	£23.250	XLON	789862278011342
20/06/23 15:42:13	417	£23.250	XLON	789862278011343
20/06/23 15:42:14	295	£23.250	XLON	789862278011344
20/06/23 15:42:27	53	£23.250	XLON	789862278011353
20/06/23 15:42:27	633	£23.250	XLON	789862278011354
20/06/23 15:42:50	50	£23.255	XLON	789862278011429
20/06/23 15:42:53	15	£23.255	XLON	789862278011440
20/06/23 15:42:53	408	£23.255	XLON	789862278011441
20/06/23 15:42:53	504	£23.255	XLON	789862278011444
20/06/23 15:42:53	633	£23.255	XLON	789862278011443
20/06/23 15:42:53	642	£23.255	XLON	789862278011442
20/06/23 15:43:03	1,270	£23.255	XLON	789862278011470
20/06/23 15:43:17	1,398	£23.255	XLON	789862278011512
20/06/23 15:43:41	633	£23.250	XLON	789862278011569
20/06/23 15:43:41	642	£23.250	XLON	789862278011568
20/06/23 15:43:41	392	£23.255	XLON	789862278011570

20/06/23 15:43:41	633	£23.255	XLON	789862278011571
20/06/23 15:43:41	642	£23.255	XLON	789862278011572
20/06/23 15:43:41	1,598	£23.255	XLON	789862278011563
20/06/23 15:43:41	3,626	£23.255	XLON	789862278011573
20/06/23 15:43:45	437	£23.255	XLON	789862278011577
20/06/23 15:43:49	218	£23.255	XLON	789862278011582
20/06/23 15:43:49	249	£23.255	XLON	789862278011581
20/06/23 15:43:52	59	£23.255	XLON	789862278011595
20/06/23 15:43:52	434	£23.255	XLON	789862278011594
20/06/23 15:43:56	111	£23.255	XLON	789862278011608
20/06/23 15:43:56	357	£23.255	XLON	789862278011607
20/06/23 15:44:00	1,568	£23.250	XLON	789862278011621
20/06/23 15:44:00	467	£23.255	XLON	789862278011620
20/06/23 15:44:17	448	£23.245	XLON	789862278011642
20/06/23 15:44:50	336	£23.250	XLON	789862278011768
20/06/23 15:44:50	379	£23.250	XLON	789862278011766
20/06/23 15:44:50	633	£23.250	XLON	789862278011767
20/06/23 15:44:50	1,095	£23.250	XLON	789862278011769
20/06/23 15:44:50	1,690	£23.250	XLON	789862278011765
20/06/23 15:45:47	383	£23.260	XLON	789862278011944
20/06/23 15:45:47	633	£23.260	XLON	789862278011942
20/06/23 15:45:47	642	£23.260	XLON	789862278011943
20/06/23 15:45:47	1,703	£23.260	XLON	789862278011941
20/06/23 15:46:09	117	£23.260	XLON	789862278011985
20/06/23 15:46:09	338	£23.260	XLON	789862278011990
20/06/23 15:46:09	352	£23.260	XLON	789862278011989
20/06/23 15:46:31	351	£23.260	XLON	789862278012043
20/06/23 15:46:31	414	£23.260	XLON	789862278012039
20/06/23 15:46:31	565	£23.260	XLON	789862278012038
20/06/23 15:46:35	360	£23.260	XLON	789862278012045
20/06/23 15:46:37	138	£23.255	XLON	789862278012057
20/06/23 15:46:37	2,328	£23.255	XLON	789862278012056
20/06/23 15:46:40	22	£23.255	XLON	789862278012071
20/06/23 15:46:40	355	£23.255	XLON	789862278012074
20/06/23 15:46:40	633	£23.255	XLON	789862278012072
20/06/23 15:46:40	642	£23.255	XLON	789862278012073
20/06/23 15:46:40	652	£23.255	XLON	789862278012075
20/06/23 15:46:41	352	£23.255	XLON	789862278012077
20/06/23 15:46:41	1,423	£23.255	XLON	789862278012076
20/06/23 15:46:44	425	£23.255	XLON	789862278012079
20/06/23 15:47:09	232	£23.255	XLON	789862278012145
20/06/23 15:47:09	362	£23.255	XLON	789862278012144
20/06/23 15:47:09	633	£23.255	XLON	789862278012143
20/06/23 15:47:09	642	£23.255	XLON	789862278012142
20/06/23 15:47:09	1,923	£23.255	XLON	789862278012141
20/06/23 15:47:14	1,368	£23.250	XLON	789862278012161
20/06/23 15:47:20	593	£23.245	XLON	789862278012165
20/06/23 15:47:41	339	£23.245	XLON	789862278012283
20/06/23 15:47:41	370	£23.245	XLON	789862278012279
20/06/23 15:47:41	994	£23.245	XLON	789862278012280
20/06/23 15:47:58	123	£23.250	XLON	789862278012350
20/06/23 15:47:58	370	£23.250	XLON	789862278012349

20/06/23 15:48:00	271	£23.250	XLON	789862278012352
20/06/23 15:48:00	510	£23.250	XLON	789862278012351
20/06/23 15:48:12	13	£23.250	XLON	789862278012364
20/06/23 15:48:12	350	£23.250	XLON	789862278012363
20/06/23 15:48:12	1,928	£23.250	XLON	789862278012361
20/06/23 15:48:22	2,002	£23.250	XLON	789862278012381
20/06/23 15:48:30	836	£23.235	XLON	789862278012397
20/06/23 15:49:15	374	£23.240	XLON	789862278012515
20/06/23 15:49:15	633	£23.240	XLON	789862278012516
20/06/23 15:49:21	378	£23.240	XLON	789862278012531
20/06/23 15:49:21	528	£23.240	XLON	789862278012533
20/06/23 15:49:21	881	£23.240	XLON	789862278012532
20/06/23 15:49:21	1,668	£23.240	XLON	789862278012530
20/06/23 15:49:22	314	£23.240	XLON	789862278012535
20/06/23 15:49:22	379	£23.240	XLON	789862278012534
20/06/23 15:50:01	384	£23.250	XLON	789862278012592
20/06/23 15:50:01	403	£23.250	XLON	789862278012595
20/06/23 15:50:01	509	£23.250	XLON	789862278012594
20/06/23 15:50:01	633	£23.250	XLON	789862278012593
20/06/23 15:50:04	241	£23.250	XLON	789862278012609
20/06/23 15:50:04	404	£23.250	XLON	789862278012608
20/06/23 15:50:13	448	£23.250	XLON	789862278012621
20/06/23 15:50:18	447	£23.250	XLON	789862278012650
20/06/23 15:50:18	539	£23.250	XLON	789862278012651
20/06/23 15:50:18	1,269	£23.250	XLON	789862278012652
20/06/23 15:50:27	417	£23.250	XLON	789862278012678
20/06/23 15:50:27	642	£23.250	XLON	789862278012677
20/06/23 15:50:27	2,027	£23.250	XLON	789862278012676
20/06/23 15:51:05	501	£23.255	XLON	789862278012760
20/06/23 15:51:05	837	£23.255	XLON	789862278012764
20/06/23 15:51:05	1,575	£23.255	XLON	789862278012761
20/06/23 15:51:12	362	£23.255	XLON	789862278012794
20/06/23 15:51:12	511	£23.255	XLON	789862278012795
20/06/23 15:51:12	1,243	£23.255	XLON	789862278012779
20/06/23 15:51:30	1,984	£23.245	XLON	789862278012874
20/06/23 15:51:50	455	£23.245	XLON	789862278012928
20/06/23 15:51:54	40	£23.245	XLON	789862278012933
20/06/23 15:51:54	87	£23.245	XLON	789862278012932
20/06/23 15:51:54	322	£23.245	XLON	789862278012931
20/06/23 15:51:58	91	£23.245	XLON	789862278012943
20/06/23 15:51:58	423	£23.245	XLON	789862278012942
20/06/23 15:52:01	226	£23.245	XLON	789862278012957
20/06/23 15:52:01	421	£23.245	XLON	789862278012958
20/06/23 15:52:01	437	£23.245	XLON	789862278012955
20/06/23 15:52:18	27	£23.255	XLON	789862278012992
20/06/23 15:52:18	627	£23.255	XLON	789862278012991
20/06/23 15:52:21	449	£23.255	XLON	789862278012995
20/06/23 15:52:25	517	£23.255	XLON	789862278013007
20/06/23 15:52:29	255	£23.255	XLON	789862278013009
20/06/23 15:52:29	258	£23.255	XLON	789862278013008
20/06/23 15:52:33	448	£23.250	XLON	789862278013017
20/06/23 15:52:33	18	£23.255	XLON	789862278013014

20/06/23 15:52:33	216	£23.255	XLON	789862278013013
20/06/23 15:52:33	232	£23.255	XLON	789862278013015
20/06/23 15:52:38	482	£23.250	XLON	789862278013023
20/06/23 15:52:42	159	£23.250	XLON	789862278013026
20/06/23 15:52:42	290	£23.250	XLON	789862278013025
20/06/23 15:52:47	450	£23.250	XLON	789862278013031
20/06/23 15:52:50	449	£23.250	XLON	789862278013038
20/06/23 15:52:54	42	£23.250	XLON	789862278013046
20/06/23 15:52:54	202	£23.250	XLON	789862278013047
20/06/23 15:52:54	205	£23.250	XLON	789862278013048
20/06/23 15:53:32	383	£23.255	XLON	789862278013124
20/06/23 15:53:32	423	£23.255	XLON	789862278013125
20/06/23 15:53:32	633	£23.255	XLON	789862278013123
20/06/23 15:53:32	1,001	£23.255	XLON	789862278013120
20/06/23 15:53:32	1,077	£23.255	XLON	789862278013121
20/06/23 15:53:38	247	£23.255	XLON	789862278013132
20/06/23 15:53:38	463	£23.255	XLON	789862278013130
20/06/23 15:53:38	633	£23.255	XLON	789862278013131
20/06/23 15:53:42	142	£23.255	XLON	789862278013133
20/06/23 15:53:42	353	£23.255	XLON	789862278013134
20/06/23 15:53:46	280	£23.255	XLON	789862278013137
20/06/23 15:53:54	510	£23.255	XLON	789862278013150
20/06/23 15:53:54	518	£23.255	XLON	789862278013151
20/06/23 15:53:57	37	£23.250	XLON	789862278013152
20/06/23 15:54:02	1,965	£23.250	XLON	789862278013165
20/06/23 15:54:04	296	£23.245	XLON	789862278013172
20/06/23 15:54:04	465	£23.245	XLON	789862278013173
20/06/23 15:54:56	210	£23.250	XLON	789862278013369
20/06/23 15:54:56	394	£23.250	XLON	789862278013366
20/06/23 15:54:56	504	£23.250	XLON	789862278013364
20/06/23 15:54:56	633	£23.250	XLON	789862278013362
20/06/23 15:54:56	642	£23.250	XLON	789862278013361
20/06/23 15:54:56	642	£23.250	XLON	789862278013368
20/06/23 15:54:56	649	£23.250	XLON	789862278013367
20/06/23 15:54:56	651	£23.250	XLON	789862278013363
20/06/23 15:54:56	790	£23.250	XLON	789862278013365
20/06/23 15:55:09	25	£23.250	XLON	789862278013394
20/06/23 15:55:09	412	£23.250	XLON	789862278013395
20/06/23 15:55:12	1,455	£23.245	XLON	789862278013400
20/06/23 15:55:44	1,925	£23.245	XLON	789862278013501
20/06/23 15:56:03	911	£23.240	XLON	789862278013616
20/06/23 15:58:09	506	£23.245	XLON	789862278013928
20/06/23 15:58:09	526	£23.245	XLON	789862278013922
20/06/23 16:02:06	289	£23.280	XLON	789862278014636
20/06/23 16:02:06	384	£23.280	XLON	789862278014635
20/06/23 16:02:06	624	£23.280	XLON	789862278014637
20/06/23 16:02:44	1,077	£23.275	XLON	789862278014680
20/06/23 16:03:51	643	£23.275	XLON	789862278014846
20/06/23 16:04:37	686	£23.255	XLON	789862278014951
20/06/23 16:06:01	1,021	£23.260	XLON	789862278015149
20/06/23 16:08:05	972	£23.245	XLON	789862278015473
20/06/23 16:09:43	232	£23.245	XLON	789862278015811

20/06/23 16:09:43	490	£23.245	XLON	789862278015806
20/06/23 16:10:39	68	£23.240	XLON	789862278016005
20/06/23 16:10:39	611	£23.240	XLON	789862278016004
20/06/23 16:12:22	505	£23.235	XLON	789862278016235
20/06/23 16:15:01	134	£23.225	XLON	789862278016716
20/06/23 16:15:01	449	£23.225	XLON	789862278016717
20/06/23 16:17:01	202	£23.235	XLON	789862278017224
20/06/23 16:17:01	287	£23.235	XLON	789862278017223
20/06/23 16:18:17	438	£23.220	XLON	789862278017533
20/06/23 16:19:53	335	£23.215	XLON	789862278017790
20/06/23 16:20:26	669	£23.205	XLON	789862278017988
20/06/23 16:22:14	110	£23.210	XLON	789862278018408
20/06/23 16:22:14	377	£23.210	XLON	789862278018407
20/06/23 16:22:24	410	£23.210	XLON	789862278018422
20/06/23 16:22:54	485	£23.205	XLON	789862278018510
20/06/23 16:24:49	783	£23.195	XLON	789862278019010
20/06/23 16:27:08	789	£23.180	XLON	789862278019530
20/06/23 16:28:46	219	£23.185	XLON	789862278019786
20/06/23 16:28:48	242	£23.185	XLON	789862278019792
20/06/23 16:28:48	302	£23.185	XLON	789862278019791
20/06/23 10:28:30	300	€27.710	XAMS	1U9GJ0SQJ
20/06/23 10:28:30	337	€27.710	XAMS	1U9GJ0SQK
20/06/23 10:28:48	1,500	€27.705	XAMS	1U9GJ0SQU
20/06/23 10:29:00	242	€27.705	XAMS	1U9GJ0SR4
20/06/23 10:29:00	500	€27.705	XAMS	1U9GJ0SR3
20/06/23 10:30:01	489	€27.710	XAMS	1U9GJ0SS8
20/06/23 10:30:19	998	€27.710	XAMS	1U9GJ0STA
20/06/23 10:30:27	18	€27.710	XAMS	1U9GJ0STM
20/06/23 10:30:27	489	€27.710	XAMS	1U9GJ0STL
20/06/23 10:31:00	11	€27.715	XAMS	1U9GJ0SU6
20/06/23 10:31:00	481	€27.715	XAMS	1U9GJ0SU8
20/06/23 10:31:00	1,801	€27.715	XAMS	1U9GJ0SU7
20/06/23 10:31:01	311	€27.715	XAMS	1U9GJ0SUJ
20/06/23 10:31:01	432	€27.715	XAMS	1U9GJ0SUG
20/06/23 10:31:01	480	€27.715	XAMS	1U9GJ0SUI
20/06/23 10:31:01	490	€27.715	XAMS	1U9GJ0SUH
20/06/23 10:31:27	563	€27.710	XAMS	1U9GJ0SV8
20/06/23 10:31:49	74	€27.715	XAMS	1U9GJ0SWO
20/06/23 10:31:49	450	€27.715	XAMS	1U9GJ0SWQ
20/06/23 10:31:49	490	€27.715	XAMS	1U9GJ0SWP
20/06/23 10:31:49	1,456	€27.715	XAMS	1U9GJ0SWI
20/06/23 10:32:38	51	€27.720	XAMS	1U9GJ0SXH
20/06/23 10:32:38	489	€27.720	XAMS	1U9GJ0SXG
20/06/23 10:32:46	267	€27.720	XAMS	1U9GJ0SXP
20/06/23 10:32:46	270	€27.720	XAMS	1U9GJ0SXO
20/06/23 10:32:54	201	€27.715	XAMS	1U9GJ0SY0
20/06/23 10:32:54	489	€27.715	XAMS	1U9GJ0SXZ
20/06/23 10:32:54	490	€27.715	XAMS	1U9GJ0SXY
20/06/23 10:32:54	1,205	€27.715	XAMS	1U9GJ0SXV
20/06/23 10:33:12	158	€27.715	XAMS	1U9GJ0SYD
20/06/23 10:33:12	550	€27.715	XAMS	1U9GJ0SYC
20/06/23 10:33:12	701	€27.715	XAMS	1U9GJ0SYA

20/06/23 10:34:17	631	€27.715	XAMS	1U9GJ0SZ0
20/06/23 10:34:22	157	€27.710	XAMS	1U9GJ0SZ7
20/06/23 10:34:22	615	€27.710	XAMS	1U9GJ0SZ8
20/06/23 10:35:02	1,017	€27.715	XAMS	1U9GJ0SZU
20/06/23 10:35:45	3	€27.725	XAMS	1U9GJ0T0O
20/06/23 10:35:45	489	€27.725	XAMS	1U9GJ0T0Q
20/06/23 10:35:45	490	€27.725	XAMS	1U9GJ0T0P
20/06/23 10:35:51	489	€27.735	XAMS	1U9GJ0T12
20/06/23 10:35:51	490	€27.735	XAMS	1U9GJ0T13
20/06/23 10:36:33	111	€27.740	XAMS	1U9GJ0T1L
20/06/23 10:36:33	295	€27.740	XAMS	1U9GJ0T1J
20/06/23 10:36:33	500	€27.740	XAMS	1U9GJ0T1K
20/06/23 10:37:53	977	€27.735	XAMS	1U9GJ0T29
20/06/23 10:37:53	1,251	€27.735	XAMS	1U9GJ0T2A
20/06/23 10:38:32	563	€27.730	XAMS	1U9GJ0T2J
20/06/23 10:39:03	852	€27.730	XAMS	1U9GJ0T2V
20/06/23 10:40:07	659	€27.740	XAMS	1U9GJ0T3Y
20/06/23 10:40:16	500	€27.735	XAMS	1U9GJ0T4H
20/06/23 10:40:43	500	€27.740	XAMS	1U9GJ0T5G
20/06/23 10:40:43	1,767	€27.740	XAMS	1U9GJ0T5H
20/06/23 10:41:58	500	€27.730	XAMS	1U9GJ0T6M
20/06/23 10:42:00	500	€27.730	XAMS	1U9GJ0T6N
20/06/23 10:42:02	49	€27.725	XAMS	1U9GJ0T6R
20/06/23 10:42:02	489	€27.725	XAMS	1U9GJ0T6P
20/06/23 10:42:02	490	€27.725	XAMS	1U9GJ0T6Q
20/06/23 10:42:02	8	€27.730	XAMS	1U9GJ0T6S
20/06/23 10:42:02	399	€27.730	XAMS	1U9GJ0T6O
20/06/23 10:45:49	6	€27.735	XAMS	1U9GJ0TAX
20/06/23 10:45:49	319	€27.735	XAMS	1U9GJ0TB2
20/06/23 10:45:49	481	€27.735	XAMS	1U9GJ0TB1
20/06/23 10:45:49	2,351	€27.735	XAMS	1U9GJ0TAY
20/06/23 10:46:02	170	€27.735	XAMS	1U9GJ0TB3
20/06/23 10:46:02	349	€27.735	XAMS	1U9GJ0TB4
20/06/23 10:46:28	380	€27.735	XAMS	1U9GJ0TBI
20/06/23 10:46:54	19	€27.735	XAMS	1U9GJ0TBU
20/06/23 10:46:54	281	€27.735	XAMS	1U9GJ0TBT
20/06/23 10:46:54	500	€27.735	XAMS	1U9GJ0TBP
20/06/23 10:46:54	612	€27.735	XAMS	1U9GJ0TBR
20/06/23 10:46:54	612	€27.735	XAMS	1U9GJ0TBS
20/06/23 10:46:54	1,425	€27.735	XAMS	1U9GJ0TBQ
20/06/23 10:47:21	528	€27.725	XAMS	1U9GJ0TC5
20/06/23 10:49:18	1,872	€27.740	XAMS	1U9GJ0TEE
20/06/23 10:50:02	110	€27.740	XAMS	1U9GJ0TFI
20/06/23 10:50:02	359	€27.740	XAMS	1U9GJ0TFB
20/06/23 10:50:02	394	€27.740	XAMS	1U9GJ0TF8
20/06/23 10:50:02	500	€27.740	XAMS	1U9GJ0TFA
20/06/23 10:50:02	500	€27.740	XAMS	1U9GJ0TFJ
20/06/23 10:50:02	1,176	€27.740	XAMS	1U9GJ0TF9
20/06/23 10:50:35	369	€27.755	XAMS	1U9GJ0TGV
20/06/23 10:50:35	650	€27.755	XAMS	1U9GJ0TGU
20/06/23 10:50:36	317	€27.755	XAMS	1U9GJ0TH2
20/06/23 10:50:36	321	€27.755	XAMS	1U9GJ0TH1

20/06/23 10:50:37	88	€27.755	XAMS	1U9GJ0THH
20/06/23 10:50:37	612	€27.755	XAMS	1U9GJ0THF
20/06/23 10:50:37	612	€27.755	XAMS	1U9GJ0THG
20/06/23 10:50:38	56	€27.755	XAMS	1U9GJ0THM
20/06/23 10:50:38	298	€27.755	XAMS	1U9GJ0THO
20/06/23 10:50:38	612	€27.755	XAMS	1U9GJ0THN
20/06/23 10:51:54	193	€27.750	XAMS	1U9GJ0TKC
20/06/23 10:51:54	694	€27.750	XAMS	1U9GJ0TKB
20/06/23 10:52:00	187	€27.745	XAMS	1U9GJ0TKL
20/06/23 10:52:00	213	€27.745	XAMS	1U9GJ0TKG
20/06/23 10:52:00	294	€27.745	XAMS	1U9GJ0TKJ
20/06/23 10:52:00	470	€27.745	XAMS	1U9GJ0TKK
20/06/23 10:52:00	969	€27.745	XAMS	1U9GJ0TKH
20/06/23 10:52:00	1,001	€27.745	XAMS	1U9GJ0TKI
20/06/23 10:52:13	632	€27.740	XAMS	1U9GJ0TKT
20/06/23 10:52:52	515	€27.730	XAMS	1U9GJ0TL1
20/06/23 10:52:52	612	€27.730	XAMS	1U9GJ0TL0
20/06/23 10:54:20	37	€27.735	XAMS	1U9GJ0TN7
20/06/23 10:54:20	47	€27.735	XAMS	1U9GJ0TN8
20/06/23 10:54:20	120	€27.735	XAMS	1U9GJ0TN9
20/06/23 10:54:20	500	€27.735	XAMS	1U9GJ0TN6
20/06/23 10:55:23	549	€27.750	XAMS	1U9GJ0TPC
20/06/23 10:55:31	897	€27.740	XAMS	1U9GJ0TPP
20/06/23 10:56:25	653	€27.740	XAMS	1U9GJ0TR6
20/06/23 10:57:42	92	€27.725	XAMS	1U9GJ0TTK
20/06/23 10:57:42	285	€27.725	XAMS	1U9GJ0TTN
20/06/23 10:57:42	422	€27.725	XAMS	1U9GJ0TTF
20/06/23 10:57:42	500	€27.725	XAMS	1U9GJ0TTL
20/06/23 10:57:42	612	€27.725	XAMS	1U9GJ0TTE
20/06/23 10:57:42	612	€27.725	XAMS	1U9GJ0TTM
20/06/23 10:57:42	920	€27.735	XAMS	1U9GJ0TSI
20/06/23 10:57:51	4	€27.730	XAMS	1U9GJ0TTV
20/06/23 10:57:52	2,045	€27.730	XAMS	1U9GJ0TTW
20/06/23 10:58:59	31	€27.735	XAMS	1U9GJ0TVZ
20/06/23 10:58:59	490	€27.735	XAMS	1U9GJ0TW2
20/06/23 10:58:59	573	€27.735	XAMS	1U9GJ0TVY
20/06/23 10:58:59	612	€27.735	XAMS	1U9GJ0TVV
20/06/23 10:58:59	612	€27.735	XAMS	1U9GJ0TVX
20/06/23 10:58:59	2,089	€27.735	XAMS	1U9GJ0TVW
20/06/23 10:59:01	280	€27.740	XAMS	1U9GJ0TWG
20/06/23 10:59:01	612	€27.740	XAMS	1U9GJ0TWE
20/06/23 10:59:01	612	€27.740	XAMS	1U9GJ0TWF
20/06/23 10:59:02	612	€27.740	XAMS	1U9GJ0TWI
20/06/23 10:59:02	612	€27.740	XAMS	1U9GJ0TWJ
20/06/23 10:59:02	752	€27.740	XAMS	1U9GJ0TWK
20/06/23 10:59:04	272	€27.740	XAMS	1U9GJ0TWT
20/06/23 10:59:04	287	€27.740	XAMS	1U9GJ0TWS
20/06/23 10:59:04	612	€27.740	XAMS	1U9GJ0TWQ
20/06/23 10:59:04	612	€27.740	XAMS	1U9GJ0TWR
20/06/23 10:59:04	612	€27.740	XAMS	1U9GJ0TWV
20/06/23 10:59:04	612	€27.740	XAMS	1U9GJ0TWW
20/06/23 10:59:04	752	€27.740	XAMS	1U9GJ0TWP

20/06/23 10:59:05	612	€27.740	XAMS	1U9GJ0TWX
20/06/23 10:59:05	612	€27.740	XAMS	1U9GJ0TWY
20/06/23 10:59:05	752	€27.740	XAMS	1U9GJ0TWZ
20/06/23 10:59:06	4	€27.740	XAMS	1U9GJ0TX2
20/06/23 10:59:06	50	€27.740	XAMS	1U9GJ0TXC
20/06/23 10:59:06	265	€27.740	XAMS	1U9GJ0TX9
20/06/23 10:59:06	612	€27.740	XAMS	1U9GJ0TX8
20/06/23 10:59:06	612	€27.740	XAMS	1U9GJ0TXA
20/06/23 10:59:06	752	€27.740	XAMS	1U9GJ0TXB
20/06/23 10:59:07	500	€27.740	XAMS	1U9GJ0TXD
20/06/23 10:59:07	612	€27.740	XAMS	1U9GJ0TXE
20/06/23 10:59:09	444	€27.740	XAMS	1U9GJ0TXG
20/06/23 10:59:09	500	€27.740	XAMS	1U9GJ0TXF
20/06/23 10:59:50	2,308	€27.740	XAMS	1U9GJ0TXP
20/06/23 10:59:59	578	€27.735	XAMS	1U9GJ0TYH
20/06/23 10:59:59	839	€27.735	XAMS	1U9GJ0TYJ
20/06/23 10:59:59	1,081	€27.735	XAMS	1U9GJ0TYI
20/06/23 11:00:05	95	€27.750	XAMS	1U9GJ0TZW
20/06/23 11:00:05	612	€27.750	XAMS	1U9GJ0TZV
20/06/23 11:00:05	1,253	€27.750	XAMS	1U9GJ0TZU
20/06/23 11:00:09	555	€27.750	XAMS	1U9GJ0TZY
20/06/23 11:00:29	500	€27.745	XAMS	1U9GJ0U04
20/06/23 11:00:29	1,793	€27.745	XAMS	1U9GJ0U05
20/06/23 11:00:48	400	€27.740	XAMS	1U9GJ0U0A
20/06/23 11:00:48	451	€27.740	XAMS	1U9GJ0U0B
20/06/23 11:01:12	351	€27.755	XAMS	1U9GJ0U1I
20/06/23 11:01:12	469	€27.755	XAMS	1U9GJ0U1J
20/06/23 11:01:16	50	€27.750	XAMS	1U9GJ0U1M
20/06/23 11:01:33	1,180	€27.755	XAMS	1U9GJ0U23
20/06/23 11:01:33	1,305	€27.755	XAMS	1U9GJ0U22
20/06/23 11:01:56	40	€27.750	XAMS	1U9GJ0U2H
20/06/23 11:01:56	311	€27.750	XAMS	1U9GJ0U2G
20/06/23 11:01:56	500	€27.750	XAMS	1U9GJ0U2F
20/06/23 11:01:56	500	€27.755	XAMS	1U9GJ0U2D
20/06/23 11:01:56	849	€27.755	XAMS	1U9GJ0U2E
20/06/23 11:06:27	613	€27.760	XAMS	1U9GJ0U4I
20/06/23 11:07:32	44	€27.765	XAMS	1U9GJ0U60
20/06/23 11:07:32	157	€27.765	XAMS	1U9GJ0U5Z
20/06/23 11:07:32	171	€27.765	XAMS	1U9GJ0U63
20/06/23 11:07:32	394	€27.765	XAMS	1U9GJ0U61
20/06/23 11:07:32	500	€27.765	XAMS	1U9GJ0U62
20/06/23 11:10:28	1,781	€27.765	XAMS	1U9GJ0U77
20/06/23 11:11:32	448	€27.760	XAMS	1U9GJ0U7M
20/06/23 11:11:32	500	€27.760	XAMS	1U9GJ0U7L
20/06/23 11:15:02	495	€27.745	XAMS	1U9GJ0UA5
20/06/23 11:15:02	500	€27.745	XAMS	1U9GJ0UA1
20/06/23 11:15:02	612	€27.745	XAMS	1U9GJ0UA4
20/06/23 11:15:02	950	€27.745	XAMS	1U9GJ0UA3
20/06/23 11:15:02	1,965	€27.745	XAMS	1U9GJ0UA2
20/06/23 11:15:03	500	€27.740	XAMS	1U9GJ0UA6
20/06/23 11:15:55	500	€27.740	XAMS	1U9GJ0UAY
20/06/23 11:17:11	500	€27.745	XAMS	1U9GJ0UBI

20/06/23 11:17:11	610	€27.745	XAMS	1U9GJ0UBJ
20/06/23 11:17:52	149	€27.745	XAMS	1U9GJ0UCE
20/06/23 11:17:57	405	€27.750	XAMS	1U9GJ0UCL
20/06/23 11:17:57	612	€27.750	XAMS	1U9GJ0UCK
20/06/23 11:18:14	511	€27.740	XAMS	1U9GJ0UD4
20/06/23 11:19:04	1,387	€27.735	XAMS	1U9GJ0UDX
20/06/23 11:19:31	83	€27.735	XAMS	1U9GJ0UEC
20/06/23 11:19:31	1,018	€27.735	XAMS	1U9GJ0UEB
20/06/23 11:19:31	1,325	€27.735	XAMS	1U9GJ0UEA
20/06/23 11:19:35	712	€27.730	XAMS	1U9GJ0UFD
20/06/23 11:19:35	1,913	€27.740	XAMS	1U9GJ0UEL
20/06/23 11:19:48	39	€27.735	XAMS	1U9GJ0UG1
20/06/23 11:19:48	286	€27.735	XAMS	1U9GJ0UFY
20/06/23 11:19:48	612	€27.735	XAMS	1U9GJ0UFZ
20/06/23 11:19:48	612	€27.735	XAMS	1U9GJ0UG0
20/06/23 11:20:00	285	€27.735	XAMS	1U9GJ0UG8
20/06/23 11:20:00	287	€27.735	XAMS	1U9GJ0UGB
20/06/23 11:20:00	297	€27.735	XAMS	1U9GJ0UG9
20/06/23 11:20:00	612	€27.735	XAMS	1U9GJ0UGA
20/06/23 11:20:32	2,139	€27.730	XAMS	1U9GJ0UGX
20/06/23 11:20:33	420	€27.720	XAMS	1U9GJ0UHT
20/06/23 11:20:33	612	€27.720	XAMS	1U9GJ0UHS
20/06/23 11:20:49	815	€27.715	XAMS	1U9GJ0UI3
20/06/23 11:21:07	1,536	€27.710	XAMS	1U9GJ0UIL
20/06/23 11:21:59	1,758	€27.705	XAMS	1U9GJ0UKA
20/06/23 11:22:16	500	€27.705	XAMS	1U9GJ0UKZ
20/06/23 11:22:16	612	€27.705	XAMS	1U9GJ0UL0
20/06/23 11:23:19	500	€27.700	XAMS	1U9GJ0ULM
20/06/23 11:23:19	1,954	€27.700	XAMS	1U9GJ0ULN
20/06/23 11:23:37	613	€27.700	XAMS	1U9GJ0ULV
20/06/23 11:23:53	531	€27.700	XAMS	1U9GJ0UM8
20/06/23 11:24:09	7	€27.695	XAMS	1U9GJ0UMP
20/06/23 11:24:11	597	€27.695	XAMS	1U9GJ0UMQ
20/06/23 11:24:11	813	€27.695	XAMS	1U9GJ0UMU
20/06/23 11:25:12	1,047	€27.710	XAMS	1U9GJ0UO6
20/06/23 11:25:43	65	€27.705	XAMS	1U9GJ0UOM
20/06/23 11:25:43	500	€27.705	XAMS	1U9GJ0UOL
20/06/23 11:26:36	176	€27.705	XAMS	1U9GJ0UQ5
20/06/23 11:26:37	45	€27.710	XAMS	1U9GJ0UQ8
20/06/23 11:26:37	800	€27.710	XAMS	1U9GJ0UQ7
20/06/23 11:27:09	313	€27.715	XAMS	1U9GJ0UQT
20/06/23 11:27:09	487	€27.715	XAMS	1U9GJ0UQS
20/06/23 11:28:18	174	€27.705	XAMS	1U9GJ0URY
20/06/23 11:28:18	276	€27.705	XAMS	1U9GJ0US0
20/06/23 11:28:18	290	€27.705	XAMS	1U9GJ0URZ
20/06/23 11:28:18	500	€27.705	XAMS	1U9GJ0URX
20/06/23 11:28:33	696	€27.700	XAMS	1U9GJ0USA
20/06/23 11:28:33	713	€27.700	XAMS	1U9GJ0US9
20/06/23 11:28:37	680	€27.695	XAMS	1U9GJ0USG
20/06/23 11:29:38	2,216	€27.690	XAMS	1U9GJ0UU2
20/06/23 11:30:40	205	€27.690	XAMS	1U9GJ0UVP
20/06/23 11:30:40	612	€27.690	XAMS	1U9GJ0UVO

20/06/23 11:30:40	102	€27.695	XAMS	1U9GJ0UVK
20/06/23 11:30:40	2,383	€27.695	XAMS	1U9GJ0UVL
20/06/23 11:30:58	309	€27.690	XAMS	1U9GJ0UVZ
20/06/23 11:30:58	500	€27.690	XAMS	1U9GJ0UW0
20/06/23 11:30:58	667	€27.690	XAMS	1U9GJ0UW1
20/06/23 11:33:04	401	€27.705	XAMS	1U9GJ0UXS
20/06/23 11:33:04	446	€27.705	XAMS	1U9GJ0UXT
20/06/23 11:33:59	382	€27.700	XAMS	1U9GJ0UYS
20/06/23 11:33:59	183	€27.705	XAMS	1U9GJ0UYL
20/06/23 11:33:59	2,295	€27.705	XAMS	1U9GJ0UYM
20/06/23 11:34:17	500	€27.705	XAMS	1U9GJ0UZ8
20/06/23 11:34:17	661	€27.705	XAMS	1U9GJ0UZ9
20/06/23 11:35:39	36	€27.700	XAMS	1U9GJ0V05
20/06/23 11:35:39	54	€27.700	XAMS	1U9GJ0V06
20/06/23 11:35:39	82	€27.700	XAMS	1U9GJ0V09
20/06/23 11:35:39	361	€27.700	XAMS	1U9GJ0V07
20/06/23 11:35:39	500	€27.700	XAMS	1U9GJ0V04
20/06/23 11:35:39	500	€27.700	XAMS	1U9GJ0V08
20/06/23 11:36:03	24	€27.695	XAMS	1U9GJ0V0J
20/06/23 11:36:03	500	€27.695	XAMS	1U9GJ0V0I
20/06/23 11:37:02	278	€27.690	XAMS	1U9GJ0V2F
20/06/23 11:37:02	311	€27.690	XAMS	1U9GJ0V2E
20/06/23 11:37:02	360	€27.690	XAMS	1U9GJ0V2G
20/06/23 11:38:56	17	€27.690	XAMS	1U9GJ0V3D
20/06/23 11:38:56	587	€27.690	XAMS	1U9GJ0V3F
20/06/23 11:38:56	1,396	€27.690	XAMS	1U9GJ0V3E
20/06/23 11:41:25	195	€27.705	XAMS	1U9GJ0V70
20/06/23 11:41:25	265	€27.705	XAMS	1U9GJ0V6Z
20/06/23 11:41:25	316	€27.705	XAMS	1U9GJ0V6Y
20/06/23 11:41:25	1,276	€27.710	XAMS	1U9GJ0V6U
20/06/23 11:41:53	500	€27.705	XAMS	1U9GJ0V77
20/06/23 11:41:53	1,004	€27.705	XAMS	1U9GJ0V78
20/06/23 11:43:19	33	€27.690	XAMS	1U9GJ0V8V
20/06/23 11:43:19	35	€27.690	XAMS	1U9GJ0V8U
20/06/23 11:43:19	75	€27.690	XAMS	1U9GJ0V8W
20/06/23 11:43:19	163	€27.690	XAMS	1U9GJ0V8Y
20/06/23 11:43:19	258	€27.690	XAMS	1U9GJ0V8X
20/06/23 11:43:19	1,297	€27.690	XAMS	1U9GJ0V8Z
20/06/23 11:45:39	55	€27.700	XAMS	1U9GJ0VAR
20/06/23 11:45:39	612	€27.700	XAMS	1U9GJ0VAQ
20/06/23 11:45:44	612	€27.700	XAMS	1U9GJ0VAY
20/06/23 11:46:24	551	€27.705	XAMS	1U9GJ0VBO
20/06/23 11:46:24	612	€27.705	XAMS	1U9GJ0VBM
20/06/23 11:46:24	612	€27.705	XAMS	1U9GJ0VBN
20/06/23 11:46:29	581	€27.700	XAMS	1U9GJ0VBU
20/06/23 11:46:29	500	€27.705	XAMS	1U9GJ0VBQ
20/06/23 11:46:29	1,805	€27.705	XAMS	1U9GJ0VBR
20/06/23 11:47:18	500	€27.700	XAMS	1U9GJ0VCB
20/06/23 11:47:26	37	€27.700	XAMS	1U9GJ0VCJ
20/06/23 11:47:26	500	€27.700	XAMS	1U9GJ0VCI
20/06/23 11:48:32	187	€27.700	XAMS	1U9GJ0VD5
20/06/23 11:48:32	500	€27.700	XAMS	1U9GJ0VD4

20/06/23 11:49:53	66	€27.700	XAMS	1U9GJ0VER
20/06/23 11:49:53	73	€27.700	XAMS	1U9GJ0VEP
20/06/23 11:49:53	130	€27.700	XAMS	1U9GJ0VEQ
20/06/23 11:49:54	926	€27.700	XAMS	1U9GJ0VES
20/06/23 11:50:12	45	€27.695	XAMS	1U9GJ0VEW
20/06/23 11:50:12	158	€27.695	XAMS	1U9GJ0VEU
20/06/23 11:50:12	187	€27.695	XAMS	1U9GJ0VEV
20/06/23 11:50:12	500	€27.695	XAMS	1U9GJ0VET
20/06/23 11:50:42	109	€27.695	XAMS	1U9GJ0VGL
20/06/23 11:50:42	142	€27.695	XAMS	1U9GJ0VGQ
20/06/23 11:50:42	1,074	€27.695	XAMS	1U9GJ0VGM
20/06/23 11:50:42	1,100	€27.695	XAMS	1U9GJ0VGP
20/06/23 11:51:10	500	€27.695	XAMS	1U9GJ0VIL
20/06/23 11:51:10	1,389	€27.695	XAMS	1U9GJ0VIM
20/06/23 11:54:00	612	€27.695	XAMS	1U9GJ0VKO
20/06/23 11:54:03	315	€27.695	XAMS	1U9GJ0VKT
20/06/23 11:54:03	364	€27.695	XAMS	1U9GJ0VKW
20/06/23 11:54:03	373	€27.695	XAMS	1U9GJ0VKX
20/06/23 11:54:03	612	€27.695	XAMS	1U9GJ0VKU
20/06/23 11:54:03	754	€27.695	XAMS	1U9GJ0VKV
20/06/23 11:54:14	538	€27.695	XAMS	1U9GJ0VL1
20/06/23 11:55:22	36	€27.695	XAMS	1U9GJ0VLW
20/06/23 11:55:22	42	€27.695	XAMS	1U9GJ0VLV
20/06/23 11:55:24	96	€27.695	XAMS	1U9GJ0VM4
20/06/23 11:55:24	264	€27.695	XAMS	1U9GJ0VLZ
20/06/23 11:55:24	272	€27.695	XAMS	1U9GJ0VM3
20/06/23 11:55:24	273	€27.695	XAMS	1U9GJ0VM2
20/06/23 11:55:24	612	€27.695	XAMS	1U9GJ0VM0
20/06/23 11:55:24	612	€27.695	XAMS	1U9GJ0VM1
20/06/23 11:55:24	932	€27.695	XAMS	1U9GJ0VLY
20/06/23 11:55:24	1,500	€27.695	XAMS	1U9GJ0VLX
20/06/23 11:55:55	37	€27.695	XAMS	1U9GJ0VMG
20/06/23 11:55:55	43	€27.695	XAMS	1U9GJ0VMI
20/06/23 11:55:55	52	€27.695	XAMS	1U9GJ0VMT
20/06/23 11:55:55	75	€27.695	XAMS	1U9GJ0VME
20/06/23 11:55:55	140	€27.695	XAMS	1U9GJ0VMF
20/06/23 11:55:55	278	€27.695	XAMS	1U9GJ0VMR
20/06/23 11:55:55	281	€27.695	XAMS	1U9GJ0VMQ
20/06/23 11:55:55	378	€27.695	XAMS	1U9GJ0VMH
20/06/23 11:55:55	612	€27.695	XAMS	1U9GJ0VMS
20/06/23 11:56:38	554	€27.695	XAMS	1U9GJ0VNA
20/06/23 11:57:20	529	€27.695	XAMS	1U9GJ0VNR
20/06/23 11:57:32	10	€27.695	XAMS	1U9GJ0VO3
20/06/23 11:57:32	494	€27.695	XAMS	1U9GJ0VO4
20/06/23 11:57:44	118	€27.695	XAMS	1U9GJ0VO5
20/06/23 11:57:44	387	€27.695	XAMS	1U9GJ0VO6
20/06/23 11:57:56	225	€27.695	XAMS	1U9GJ0VOD
20/06/23 11:57:56
	280	€27.695	XAMS	1U9GJ0VOE
20/06/23 11:59:43	283	€27.700	XAMS	1U9GJ0VPB
20/06/23 11:59:43	310	€27.700	XAMS	1U9GJ0VPA
20/06/23 11:59:43	444	€27.700	XAMS	1U9GJ0VPC

20/06/23 11:59:43	612	€27.700	XAMS	1U9GJ0VP9
20/06/23 11:59:43	4	€27.705	XAMS	1U9GJ0VP6
20/06/23 11:59:43	500	€27.705	XAMS	1U9GJ0VP5
20/06/23 11:59:43	1,638	€27.705	XAMS	1U9GJ0VP7
20/06/23 12:00:06	76	€27.700	XAMS	1U9GJ0VQG
20/06/23 12:00:06	192	€27.700	XAMS	1U9GJ0VQE
20/06/23 12:00:06	620	€27.700	XAMS	1U9GJ0VQ8
20/06/23 12:00:06	650	€27.700	XAMS	1U9GJ0VQF
20/06/23 12:00:06	1,820	€27.700	XAMS	1U9GJ0VQ9
20/06/23 12:01:07	34	€27.705	XAMS	1U9GJ0VR8
20/06/23 12:01:07	202	€27.705	XAMS	1U9GJ0VR9
20/06/23 12:01:07	538	€27.705	XAMS	1U9GJ0VRA
20/06/23 12:01:08	168	€27.705	XAMS	1U9GJ0VRB
20/06/23 12:01:08	291	€27.705	XAMS	1U9GJ0VRE
20/06/23 12:01:08	310	€27.705	XAMS	1U9GJ0VRF
20/06/23 12:01:08	612	€27.705	XAMS	1U9GJ0VRC
20/06/23 12:01:08	612	€27.705	XAMS	1U9GJ0VRD
20/06/23 12:01:45	16	€27.705	XAMS	1U9GJ0VS3
20/06/23 12:01:45	612	€27.705	XAMS	1U9GJ0VS2
20/06/23 12:01:45	888	€27.705	XAMS	1U9GJ0VS1
20/06/23 12:02:14	306	€27.700	XAMS	1U9GJ0VSX
20/06/23 12:02:14	368	€27.700	XAMS	1U9GJ0VSY
20/06/23 12:02:14	387	€27.705	XAMS	1U9GJ0VSQ
20/06/23 12:02:14	504	€27.705	XAMS	1U9GJ0VSP
20/06/23 12:02:36	590	€27.695	XAMS	1U9GJ0VT5
20/06/23 12:03:04	667	€27.695	XAMS	1U9GJ0VTN
20/06/23 12:03:25	500	€27.700	XAMS	1U9GJ0VTY
20/06/23 12:03:25	1,462	€27.700	XAMS	1U9GJ0VTZ
20/06/23 12:06:14	50	€27.715	XAMS	1U9GJ0VWE
20/06/23 12:06:14	268	€27.715	XAMS	1U9GJ0VWB
20/06/23 12:06:14	297	€27.715	XAMS	1U9GJ0VWA
20/06/23 12:06:14	396	€27.715	XAMS	1U9GJ0VWD
20/06/23 12:06:14	500	€27.715	XAMS	1U9GJ0VW9
20/06/23 12:06:14	573	€27.715	XAMS	1U9GJ0VWC
20/06/23 12:06:14	612	€27.715	XAMS	1U9GJ0VW7
20/06/23 12:06:14	612	€27.715	XAMS	1U9GJ0VW8
20/06/23 12:06:17	533	€27.715	XAMS	1U9GJ0VWM
20/06/23 12:06:17	612	€27.715	XAMS	1U9GJ0VWK
20/06/23 12:06:17	612	€27.715	XAMS	1U9GJ0VWL
20/06/23 12:06:26	88	€27.715	XAMS	1U9GJ0VWU
20/06/23 12:06:26	612	€27.715	XAMS	1U9GJ0VWV
20/06/23 12:06:26	612	€27.715	XAMS	1U9GJ0VWW
20/06/23 12:06:58	3	€27.715	XAMS	1U9GJ0VX0
20/06/23 12:06:58	6	€27.715	XAMS	1U9GJ0VWZ
20/06/23 12:06:58	517	€27.715	XAMS	1U9GJ0VX1
20/06/23 12:07:10	95	€27.715	XAMS	1U9GJ0VXA
20/06/23 12:07:10	410	€27.715	XAMS	1U9GJ0VXB
20/06/23 12:07:22	202	€27.715	XAMS	1U9GJ0VXD
20/06/23 12:07:22	304	€27.715	XAMS	1U9GJ0VXE
20/06/23 12:07:26	50	€27.710	XAMS	1U9GJ0VXI
20/06/23 12:07:26	612	€27.710	XAMS	1U9GJ0VXG
20/06/23 12:07:26	612	€27.710	XAMS	1U9GJ0VXH

20/06/23 12:09:43	295	€27.705	XAMS	1U9GJ0VZ0
20/06/23 12:09:43	317	€27.705	XAMS	1U9GJ0VZ1
20/06/23 12:09:43	612	€27.705	XAMS	1U9GJ0VYE
20/06/23 12:09:43	185	€27.710	XAMS	1U9GJ0VYF
20/06/23 12:09:43	273	€27.710	XAMS	1U9GJ0VYG
20/06/23 12:09:43	363	€27.710	XAMS	1U9GJ0VYI
20/06/23 12:09:43	589	€27.710	XAMS	1U9GJ0VY9
20/06/23 12:09:43	612	€27.710	XAMS	1U9GJ0VYH
20/06/23 12:09:43	1,319	€27.710	XAMS	1U9GJ0VYA
20/06/23 12:09:52	7	€27.705	XAMS	1U9GJ0VZ2
20/06/23 12:10:41	2,238	€27.705	XAMS	1U9GJ0W0D
20/06/23 12:10:48	510	€27.705	XAMS	1U9GJ0W0G
20/06/23 12:11:01	102	€27.705	XAMS	1U9GJ0W0O
20/06/23 12:11:01	401	€27.705	XAMS	1U9GJ0W0P
20/06/23 12:11:14	504	€27.705	XAMS	1U9GJ0W1A
20/06/23 12:11:27	108	€27.705	XAMS	1U9GJ0W1C
20/06/23 12:11:27	396	€27.705	XAMS	1U9GJ0W1D
20/06/23 12:11:34	2	€27.705	XAMS	1U9GJ0W1I
20/06/23 12:11:34	612	€27.705	XAMS	1U9GJ0W1J
20/06/23 12:11:34	753	€27.705	XAMS	1U9GJ0W1K
20/06/23 12:12:14	533	€27.705	XAMS	1U9GJ0W22
20/06/23 12:12:27	506	€27.705	XAMS	1U9GJ0W2J
20/06/23 12:12:32	1,778	€27.700	XAMS	1U9GJ0W2T
20/06/23 12:12:57	102	€27.700	XAMS	1U9GJ0W3E
20/06/23 12:12:57	406	€27.700	XAMS	1U9GJ0W3D
20/06/23 12:14:02	111	€27.700	XAMS	1U9GJ0W4D
20/06/23 12:14:02	600	€27.700	XAMS	1U9GJ0W4A
20/06/23 12:14:02	612	€27.700	XAMS	1U9GJ0W4B
		€27.700	XAMS
20/06/23 12:14:02	612			1U9GJ0W4C
20/06/23 12:14:02	1,743	€27.700	XAMS	1U9GJ0W45
20/06/23 12:14:44	442	€27.700	XAMS	1U9GJ0W4P
20/06/23 12:14:59	148	€27.700	XAMS	1U9GJ0W4R
20/06/23 12:16:07	331	€27.705	XAMS	1U9GJ0W55
20/06/23 12:16:07	500	€27.705	XAMS	1U9GJ0W54
20/06/23 12:16:07	921	€27.705	XAMS	1U9GJ0W53
20/06/23 12:16:21	243	€27.705	XAMS	1U9GJ0W59
20/06/23 12:16:21	281	€27.705	XAMS	1U9GJ0W58
20/06/23 12:16:35	257	€27.705	XAMS	1U9GJ0W5A
20/06/23 12:16:35	262	€27.705	XAMS	1U9GJ0W5B
20/06/23 12:16:43	905	€27.700	XAMS	1U9GJ0W5W
20/06/23 12:16:43	1,933	€27.700	XAMS	1U9GJ0W5O
20/06/23 12:18:01	109	€27.695	XAMS	1U9GJ0W6O
20/06/23 12:18:02	46	€27.695	XAMS	1U9GJ0W6P
20/06/23 12:18:20	222	€27.720	XAMS	1U9GJ0WAM
20/06/23 12:18:20	544	€27.720	XAMS	1U9GJ0WAL
20/06/23 12:18:20	766	€27.720	XAMS	1U9GJ0WAN
20/06/23 12:18:28	91	€27.715	XAMS	1U9GJ0WB8
20/06/23 12:18:28	102	€27.715	XAMS	1U9GJ0WB7
20/06/23 12:18:28	614	€27.715	XAMS	1U9GJ0WB6
20/06/23 12:18:28	658	€27.720	XAMS	1U9GJ0WB5
20/06/23 12:18:46	193	€27.715	XAMS	1U9GJ0WBK

20/06/23 12:18:46	766	€27.715	XAMS	1U9GJ0WBL
20/06/23 12:18:51	437	€27.720	XAMS	1U9GJ0WBW
20/06/23 12:18:51	745	€27.720	XAMS	1U9GJ0WBX
20/06/23 12:19:11	101	€27.715	XAMS	1U9GJ0WC3
20/06/23 12:19:11	266	€27.715	XAMS	1U9GJ0WC1
20/06/23 12:19:17	500	€27.715	XAMS	1U9GJ0WC4
20/06/23 12:19:45	632	€27.715	XAMS	1U9GJ0WCH
20/06/23 12:19:45	900	€27.715	XAMS	1U9GJ0WCG
20/06/23 12:19:49	527	€27.715	XAMS	1U9GJ0WCQ
20/06/23 12:19:56	25	€27.715	XAMS	1U9GJ0WCZ
20/06/23 12:19:56	266	€27.715	XAMS	1U9GJ0WCY
20/06/23 12:19:56	299	€27.715	XAMS	1U9GJ0WCX
20/06/23 12:19:56	500	€27.715	XAMS	1U9GJ0WCW
20/06/23 12:20:35	101	€27.715	XAMS	1U9GJ0WD8
20/06/23 12:20:35	421	€27.715	XAMS	1U9GJ0WD9
20/06/23 12:20:35	500	€27.715	XAMS	1U9GJ0WD4
20/06/23 12:20:35	1,764	€27.715	XAMS	1U9GJ0WD5
20/06/23 12:20:47	184	€27.715	XAMS	1U9GJ0WDB
20/06/23 12:20:47	345	€27.715	XAMS	1U9GJ0WDA
20/06/23 12:21:40	1,368	€27.715	XAMS	1U9GJ0WDW
20/06/23 12:24:32	948	€27.715	XAMS	1U9GJ0WG3
20/06/23 12:24:32	1,178	€27.715	XAMS	1U9GJ0WG4
20/06/23 12:24:45	14	€27.710	XAMS	1U9GJ0WG8
20/06/23 12:24:45	627	€27.710	XAMS	1U9GJ0WG9
20/06/23 12:25:17	893	€27.705	XAMS	1U9GJ0WGI
20/06/23 12:26:41	608	€27.705	XAMS	1U9GJ0WHE
20/06/23 12:27:47	45	€27.705	XAMS	1U9GJ0WI7
20/06/23 12:27:47	280	€27.705	XAMS	1U9GJ0WIB
20/06/23 12:27:47	550	€27.705	XAMS	1U9GJ0WI9
20/06/23 12:27:47	766	€27.705	XAMS	1U9GJ0WI8
20/06/23 12:27:47	766	€27.705	XAMS	1U9GJ0WIA
20/06/23 12:28:43	1,173	€27.710	XAMS	1U9GJ0WJB
20/06/23 12:28:44	623	€27.710	XAMS	1U9GJ0WJP
20/06/23 12:28:44	766	€27.710	XAMS	1U9GJ0WJO
20/06/23 12:30:39	574	€27.720	XAMS	1U9GJ0WL8
20/06/23 12:30:41	340	€27.720	XAMS	1U9GJ0WLA
20/06/23 12:30:41	401	€27.720	XAMS	1U9GJ0WL9
20/06/23 12:30:47	50	€27.715	XAMS	1U9GJ0WLO
20/06/23 12:30:47	57	€27.715	XAMS	1U9GJ0WLP
20/06/23 12:30:47	263	€27.715	XAMS	1U9GJ0WLN
20/06/23 12:30:47	574	€27.715	XAMS	1U9GJ0WLL
20/06/23 12:30:47	574	€27.715	XAMS	1U9GJ0WLM
20/06/23 12:30:51	276	€27.710	XAMS	1U9GJ0WM2
20/06/23 12:30:51	487	€27.710	XAMS	1U9GJ0WM4
20/06/23 12:30:51	574	€27.710	XAMS	1U9GJ0WM3
20/06/23 12:31:11	274	€27.700	XAMS	1U9GJ0WMS
20/06/23 12:31:11	307	€27.700	XAMS	1U9GJ0WMT
20/06/23 12:31:11	394	€27.700	XAMS	1U9GJ0WMU
20/06/23 12:31:11	981	€27.700	XAMS	1U9GJ0WMP
20/06/23 12:32:23	1,259	€27.700	XAMS	1U9GJ0WO6
20/06/23 12:32:30	1	€27.695	XAMS	1U9GJ0WOB
20/06/23 12:32:30	538	€27.695	XAMS	1U9GJ0WOA

20/06/23 12:32:46	921	€27.695	XAMS	1U9GJ0WOR
20/06/23 12:32:53	359	€27.695	XAMS	1U9GJ0WP3
20/06/23 12:32:53	978	€27.695	XAMS	1U9GJ0WOZ
20/06/23 12:32:54	544	€27.695	XAMS	1U9GJ0WP4
20/06/23 12:33:49	171	€27.695	XAMS	1U9GJ0WQH
20/06/23 12:33:49	266	€27.695	XAMS	1U9GJ0WQJ
20/06/23 12:33:49	329	€27.695	XAMS	1U9GJ0WQI
20/06/23 12:33:49	500	€27.695	XAMS	1U9GJ0WQF
20/06/23 12:33:49	500	€27.695	XAMS	1U9GJ0WQG
20/06/23 12:34:27	574	€27.685	XAMS	1U9GJ0WRS
20/06/23 12:34:27	103	€27.690	XAMS	1U9GJ0WRT
20/06/23 12:34:27	332	€27.690	XAMS	1U9GJ0WRL
20/06/23 12:34:27	1,107	€27.690	XAMS	1U9GJ0WRM
20/06/23 12:34:28	17	€27.685	XAMS	1U9GJ0WRY
20/06/23 12:34:28	498	€27.685	XAMS	1U9GJ0WRW
20/06/23 12:34:28	574	€27.685	XAMS	1U9GJ0WRX
20/06/23 12:34:54	98	€27.680	XAMS	1U9GJ0WSX
20/06/23 12:35:38	17	€27.680	XAMS	1U9GJ0WTU
20/06/23 12:35:38	187	€27.680	XAMS	1U9GJ0WU0
20/06/23 12:35:38	278	€27.680	XAMS	1U9GJ0WTV
20/06/23 12:35:38	296	€27.680	XAMS	1U9GJ0WTZ
20/06/23 12:35:38	500	€27.680	XAMS	1U9GJ0WTS
20/06/23 12:35:38	573	€27.680	XAMS	1U9GJ0WTY
20/06/23 12:35:38	574	€27.680	XAMS	1U9GJ0WTW
20/06/23 12:35:38	574	€27.680	XAMS	1U9GJ0WTX
20/06/23 12:35:38	1,899	€27.680	XAMS	1U9GJ0WTT
20/06/23 12:36:13	74	€27.670	XAMS	1U9GJ0WUQ
20/06/23 12:36:13	490	€27.670	XAMS	1U9GJ0WUO
20/06/23 12:36:13	500	€27.670	XAMS	1U9GJ0WUN
20/06/23 12:36:13	650	€27.670	XAMS	1U9GJ0WUP
20/06/23 12:36:35	4	€27.660	XAMS	1U9GJ0WVE
20/06/23 12:36:35	574	€27.660	XAMS	1U9GJ0WVC
20/06/23 12:36:35	574	€27.660	XAMS	1U9GJ0WVD
20/06/23 12:36:35	1,114	€27.660	XAMS	1U9GJ0WVB
20/06/23 12:37:20	267	€27.660	XAMS	1U9GJ0WWB
20/06/23 12:37:20	356	€27.660	XAMS	1U9GJ0WWD
20/06/23 12:37:20	362	€27.660	XAMS	1U9GJ0WWE
20/06/23 12:37:20	367	€27.660	XAMS	1U9GJ0WWG
20/06/23 12:37:20	500	€27.660	XAMS	1U9GJ0WWF
20/06/23 12:37:20	718	€27.660	XAMS	1U9GJ0WWC
20/06/23 12:38:13	86	€27.655	XAMS	1U9GJ0WWY
20/06/23 12:38:13	621	€27.655	XAMS	1U9GJ0WX2
20/06/23 12:38:13	718	€27.655	XAMS	1U9GJ0WX1
20/06/23 12:38:13	2,162	€27.655	XAMS	1U9GJ0WWZ
20/06/23 12:38:14	500	€27.650	XAMS	1U9GJ0WXJ
20/06/23 12:38:14	681	€27.650	XAMS	1U9GJ0WXK
20/06/23 12:38:15	878	€27.650	XAMS	1U9GJ0WXP
20/06/23 12:38:25	272	€27.650	XAMS	1U9GJ0WXV
20/06/23 12:38:25	293	€27.650	XAMS	1U9GJ0WXW
20/06/23 12:38:27	168	€27.645	XAMS	1U9GJ0WY0
20/06/23 12:38:27	500	€27.645	XAMS	1U9GJ0WXZ

20/06/23 12:38:27	1,224	€27.645	XAMS	1U9GJ0WY2
20/06/23 12:38:43	613	€27.640	XAMS	1U9GJ0WY9
20/06/23 12:39:13	466	€27.645	XAMS	1U9GJ0WYN
20/06/23 12:39:13	781	€27.645	XAMS	1U9GJ0WYM
20/06/23 12:39:59	1,303	€27.645	XAMS	1U9GJ0WZ3
20/06/23 12:40:04	601	€27.640	XAMS	1U9GJ0WZL
20/06/23 12:40:04	644	€27.640	XAMS	1U9GJ0WZC
20/06/23 12:41:11	551	€27.650	XAMS	1U9GJ0X0R
20/06/23 12:41:45	500	€27.650	XAMS	1U9GJ0X1A
20/06/23 12:41:45	718	€27.650	XAMS	1U9GJ0X1B
20/06/23 12:42:16	459	€27.650	XAMS	1U9GJ0X1Q
20/06/23 12:43:51	55	€27.660	XAMS	1U9GJ0X33
20/06/23 12:43:51	132	€27.660	XAMS	1U9GJ0X32
20/06/23 12:43:51	160	€27.660	XAMS	1U9GJ0X2V
20/06/23 12:43:51	200	€27.660	XAMS	1U9GJ0X34
20/06/23 12:43:51	589	€27.660	XAMS	1U9GJ0X2U
20/06/23 12:43:51	718	€27.660	XAMS	1U9GJ0X30
20/06/23 12:43:51	718	€27.660	XAMS	1U9GJ0X31
20/06/23 12:44:50	26	€27.665	XAMS	1U9GJ0X43
20/06/23 12:44:50	602	€27.665	XAMS	1U9GJ0X44
20/06/23 12:44:52	38	€27.665	XAMS	1U9GJ0X49
20/06/23 12:44:52	125	€27.665	XAMS	1U9GJ0X47
20/06/23 12:44:52	206	€27.665	XAMS	1U9GJ0X48
20/06/23 12:44:55	172	€27.665	XAMS	1U9GJ0X4A
20/06/23 12:44:55	426	€27.665	XAMS	1U9GJ0X4D
20/06/23 12:44:55	500	€27.665	XAMS	1U9GJ0X4C
20/06/23 12:45:04	680	€27.665	XAMS	1U9GJ0X4E
20/06/23 12:46:51	342	€27.665	XAMS	1U9GJ0X6F
20/06/23 12:47:56	2,012	€27.670	XAMS	1U9GJ0X7A
20/06/23 12:48:07	3	€27.675	XAMS	1U9GJ0X7O
20/06/23 12:48:07	167	€27.675	XAMS	1U9GJ0X7L
20/06/23 12:48:07	466	€27.675	XAMS	1U9GJ0X7M
20/06/23 12:48:07	718	€27.675	XAMS	1U9GJ0X7N
20/06/23 12:48:32	11	€27.670	XAMS	1U9GJ0X84
20/06/23 12:48:32	401	€27.670	XAMS	1U9GJ0X85
20/06/23 12:48:32	644	€27.670	XAMS	1U9GJ0X86
20/06/23 12:48:32	697	€27.670	XAMS	1U9GJ0X87
20/06/23 12:49:01	947	€27.665	XAMS	1U9GJ0X8B
20/06/23 12:50:04	392	€27.660	XAMS	1U9GJ0X8X
20/06/23 12:50:04	508	€27.660	XAMS	1U9GJ0X8Y
20/06/23 12:50:04	600	€27.660	XAMS	1U9GJ0X8W
20/06/23 12:50:04	643	€27.660	XAMS	1U9GJ0X8V
20/06/23 12:50:04	658	€27.660	XAMS	1U9GJ0X8Z
20/06/23 12:50:04	1,500	€27.660	XAMS	1U9GJ0X8U
20/06/23 12:51:55	233	€27.665	XAMS	1U9GJ0XA1
20/06/23 12:51:55	290	€27.665	XAMS	1U9GJ0X9X
20/06/23 12:51:55	900	€27.665	XAMS	1U9GJ0XA0
20/06/23 12:51:55	2,000	€27.665	XAMS	1U9GJ0X9W
20/06/23 12:52:30	347	€27.670	XAMS	1U9GJ0XAJ
20/06/23 12:52:30	402	€27.670	XAMS	1U9GJ0XAF
20/06/23 12:52:30	900	€27.670	XAMS	1U9GJ0XAI
20/06/23 12:52:30	1,837	€27.670	XAMS	1U9GJ0XAG

20/06/23 12:52:37	424	€27.665	XAMS	1U9GJ0XAM
20/06/23 12:52:37	900	€27.665	XAMS	1U9GJ0XAL
20/06/23 12:53:15	43	€27.645	XAMS	1U9GJ0XAY
20/06/23 12:53:15	500	€27.645	XAMS	1U9GJ0XAX
20/06/23 12:53:15	1,001	€27.645	XAMS	1U9GJ0XAZ
20/06/23 12:57:14	1,537	€27.655	XAMS	1U9GJ0XCT
20/06/23 12:58:20	56	€27.645	XAMS	1U9GJ0XDJ
20/06/23 12:58:42	890	€27.650	XAMS	1U9GJ0XDM
20/06/23 12:58:49	500	€27.645	XAMS	1U9GJ0XDZ
20/06/23 12:59:39	226	€27.645	XAMS	1U9GJ0XED
20/06/23 13:01:35	22	€27.665	XAMS	1U9GJ0XFJ
20/06/23 13:01:35	55	€27.665	XAMS	1U9GJ0XFB
20/06/23 13:01:35	103	€27.665	XAMS	1U9GJ0XFA
20/06/23 13:01:35	297	€27.665	XAMS	1U9GJ0XFI
20/06/23 13:01:35	319	€27.665	XAMS	1U9GJ0XFD
20/06/23 13:01:35	360	€27.665	XAMS	1U9GJ0XFC
20/06/23 13:01:35	898	€27.665	XAMS	1U9GJ0XFE
20/06/23 13:01:35	898	€27.665	XAMS	1U9GJ0XFH
20/06/23 13:01:35	900	€27.665	XAMS	1U9GJ0XFF
20/06/23 13:01:35	900	€27.665	XAMS	1U9GJ0XFG
20/06/23 13:02:30	62	€27.665	XAMS	1U9GJ0XG1
20/06/23 13:02:30	307	€27.665	XAMS	1U9GJ0XG0
20/06/23 13:02:30	314	€27.665	XAMS	1U9GJ0XFU
20/06/23 13:02:30	317	€27.665	XAMS	1U9GJ0XFX
20/06/23 13:02:30	898	€27.665	XAMS	1U9GJ0XFZ
20/06/23 13:02:30	900	€27.665	XAMS	1U9GJ0XFY
20/06/23 13:02:30	1,354	€27.665	XAMS	1U9GJ0XFT
20/06/23 13:02:59	137	€27.660	XAMS	1U9GJ0XGC
20/06/23 13:02:59	161	€27.660	XAMS	1U9GJ0XGE
20/06/23 13:02:59	304	€27.660	XAMS	1U9GJ0XGD
20/06/23 13:02:59	323	€27.660	XAMS	1U9GJ0XGG
20/06/23 13:02:59	339	€27.660	XAMS	1U9GJ0XGF
20/06/23 13:03:16	590	€27.655	XAMS	1U9GJ0XGJ
20/06/23 13:03:29	513	€27.650	XAMS	1U9GJ0XGN
20/06/23 13:03:56	510	€27.635	XAMS	1U9GJ0XGW
20/06/23 13:03:56	852	€27.635	XAMS	1U9GJ0XGX
20/06/23 13:05:57	193	€27.630	XAMS	1U9GJ0XIH
20/06/23 13:05:57	229	€27.630	XAMS	1U9GJ0XIC
20/06/23 13:05:57	306	€27.630	XAMS	1U9GJ0XIF
20/06/23 13:05:57	323	€27.630	XAMS	1U9GJ0XIE
20/06/23 13:05:57	500	€27.630	XAMS	1U9GJ0XID
20/06/23 13:05:57	900	€27.630	XAMS	1U9GJ0XIG
20/06/23 13:05:57	1,891	€27.630	XAMS	1U9GJ0XIB
20/06/23 13:06:49	900	€27.630	XAMS	1U9GJ0XIU
20/06/23 13:06:56	532	€27.630	XAMS	1U9GJ0XIV
20/06/23 13:07:09	539	€27.630	XAMS	1U9GJ0XJF
20/06/23 13:07:46	790	€27.635	XAMS	1U9GJ0XK8
20/06/23 13:07:46	900	€27.635	XAMS	1U9GJ0XK7
20/06/23 13:07:46	2,203	€27.635	XAMS	1U9GJ0XK6
20/06/23 13:08:37	587	€27.630	XAMS	1U9GJ0XKT
20/06/23 13:08:37	898	€27.635	XAMS	1U9GJ0XKR

20/06/23 13:08:53	139	€27.615	XAMS	1U9GJ0XL9
20/06/23 13:08:53	463	€27.615	XAMS	1U9GJ0XL8
20/06/23 13:09:42	1	€27.605	XAMS	1U9GJ0XLK
20/06/23 13:09:42	213	€27.605	XAMS	1U9GJ0XLI
20/06/23 13:09:42	1,801	€27.605	XAMS	1U9GJ0XLJ
20/06/23 13:09:57	522	€27.605	XAMS	1U9GJ0XLM
20/06/23 13:10:37	93	€27.615	XAMS	1U9GJ0XMD
20/06/23 13:10:37	898	€27.615	XAMS	1U9GJ0XMC
20/06/23 13:11:12	256	€27.605	XAMS	1U9GJ0XMQ
20/06/23 13:11:19	622	€27.605	XAMS	1U9GJ0XN0
20/06/23 13:11:19	873	€27.605	XAMS	1U9GJ0XN1
20/06/23 13:11:35	44	€27.600	XAMS	1U9GJ0XOH
20/06/23 13:11:35	573	€27.600	XAMS	1U9GJ0XOG
20/06/23 13:11:36	331	€27.605	XAMS	1U9GJ0XOK
20/06/23 13:11:36	573	€27.605	XAMS	1U9GJ0XOL
20/06/23 13:11:36	898	€27.605	XAMS	1U9GJ0XON
20/06/23 13:11:36	900	€27.605	XAMS	1U9GJ0XOM
20/06/23 13:12:02	15	€27.610	XAMS	1U9GJ0XP5
20/06/23 13:12:02	226	€27.610	XAMS	1U9GJ0XOY
20/06/23 13:12:02	308	€27.610	XAMS	1U9GJ0XP3
20/06/23 13:12:02	350	€27.610	XAMS	1U9GJ0XP1
20/06/23 13:12:02	500	€27.610	XAMS	1U9GJ0XOX
20/06/23 13:12:02	573	€27.610	XAMS	1U9GJ0XP4
20/06/23 13:12:02	600	€27.610	XAMS	1U9GJ0XP0
20/06/23 13:12:02	898	€27.610	XAMS	1U9GJ0XP2
20/06/23 13:12:02	900	€27.610	XAMS	1U9GJ0XOZ
20/06/23 13:12:07	314	€27.610	XAMS	1U9GJ0XPA
20/06/23 13:12:07	445	€27.610	XAMS	1U9GJ0XP9
20/06/23 13:12:08	50	€27.610	XAMS	1U9GJ0XPG
20/06/23 13:12:08	305	€27.610	XAMS	1U9GJ0XPC
20/06/23 13:12:08	309	€27.610	XAMS	1U9GJ0XPJ
20/06/23 13:12:08	355	€27.610	XAMS	1U9GJ0XPH
20/06/23 13:12:08	419	€27.610	XAMS	1U9GJ0XPD
20/06/23 13:12:08	898	€27.610	XAMS	1U9GJ0XPF
20/06/23 13:12:08	900	€27.610	XAMS	1U9GJ0XPE
20/06/23 13:12:08	900	€27.610	XAMS	1U9GJ0XPI
20/06/23 13:12:09	202	€27.610	XAMS	1U9GJ0XPK
20/06/23 13:12:13	319	€27.610	XAMS	1U9GJ0XPM
20/06/23 13:12:13	419	€27.610	XAMS	1U9GJ0XPN
20/06/23 13:12:33	565	€27.605	XAMS	1U9GJ0XPY
20/06/23 13:12:33	673	€27.605	XAMS	1U9GJ0XQ2
20/06/23 13:12:33	1,189	€27.605	XAMS	1U9GJ0XPZ
20/06/23 13:12:49	687	€27.595	XAMS	1U9GJ0XQN
20/06/23 13:12:49	1,710	€27.595	XAMS	1U9GJ0XQO
20/06/23 13:12:53	793	€27.590	XAMS	1U9GJ0XQT
20/06/23 13:12:53	1,016	€27.590	XAMS	1U9GJ0XQU
20/06/23 13:12:59	541	€27.585	XAMS	1U9GJ0XQV
20/06/23 13:14:11	465	€27.585	XAMS	1U9GJ0XRT
20/06/23 13:14:11	466	€27.585	XAMS	1U9GJ0XRS
20/06/23 13:14:11	980	€27.585	XAMS	1U9GJ0XRU
20/06/23 13:14:16	261	€27.575	XAMS	1U9GJ0XS3
20/06/23 13:14:16	452	€27.575	XAMS	1U9GJ0XS0

20/06/23 13:14:16	470	€27.575	XAMS	1U9GJ0XS2
20/06/23 13:14:16	500	€27.575	XAMS	1U9GJ0XRZ
20/06/23 13:14:16	800	€27.575	XAMS	1U9GJ0XS1
20/06/23 13:14:33	623	€27.570	XAMS	1U9GJ0XS8
20/06/23 13:14:36	582	€27.565	XAMS	1U9GJ0XSC
20/06/23 13:14:41	841	€27.565	XAMS	1U9GJ0XSU
20/06/23 13:14:41	1,010	€27.565	XAMS	1U9GJ0XSO
20/06/23 13:14:58	303	€27.560	XAMS	1U9GJ0XT8
20/06/23 13:14:58	1,377	€27.560	XAMS	1U9GJ0XT9
20/06/23 13:15:00	477	€27.555	XAMS	1U9GJ0XTK
20/06/23 13:15:00	660	€27.555	XAMS	1U9GJ0XTJ
20/06/23 13:15:12	201	€27.555	XAMS	1U9GJ0XTO
20/06/23 13:15:12	500	€27.555	XAMS	1U9GJ0XTM
20/06/23 13:15:12	665	€27.555	XAMS	1U9GJ0XTP
20/06/23 13:15:12	774	€27.555	XAMS	1U9GJ0XTN
20/06/23 13:15:52	297	€27.550	XAMS	1U9GJ0XUD
20/06/23 13:15:52	326	€27.550	XAMS	1U9GJ0XUE
20/06/23 13:15:52	573	€27.550	XAMS	1U9GJ0XUI
20/06/23 13:15:52	650	€27.550	XAMS	1U9GJ0XUF
20/06/23 13:15:52	757	€27.550	XAMS	1U9GJ0XUJ
20/06/23 13:15:52	898	€27.550	XAMS	1U9GJ0XUG
20/06/23 13:15:52	900	€27.550	XAMS	1U9GJ0XUH
20/06/23 13:15:52	1,464	€27.550	XAMS	1U9GJ0XUK
20/06/23 13:15:53	897	€27.550	XAMS	1U9GJ0XUO
20/06/23 13:15:53	900	€27.550	XAMS	1U9GJ0XUN
20/06/23 13:16:06	251	€27.555	XAMS	1U9GJ0XV3
20/06/23 13:16:06	452	€27.555	XAMS	1U9GJ0XV4
20/06/23 13:16:30	971	€27.565	XAMS	1U9GJ0XVU
20/06/23 13:16:40	500	€27.565	XAMS	1U9GJ0XVZ
20/06/23 13:16:40	786	€27.565	XAMS	1U9GJ0XW1
20/06/23 13:16:40	900	€27.565	XAMS	1U9GJ0XW0
20/06/23 13:16:47	500	€27.565	XAMS	1U9GJ0XW4
20/06/23 13:17:00	32	€27.565	XAMS	1U9GJ0XWK
20/06/23 13:17:00	370	€27.565	XAMS	1U9GJ0XWM
20/06/23 13:17:00	450	€27.565	XAMS	1U9GJ0XWJ
20/06/23 13:17:00	1,570	€27.565	XAMS	1U9GJ0XWL
20/06/23 13:17:12	500	€27.570	XAMS	1U9GJ0XXB
20/06/23 13:17:29	500	€27.570	XAMS	1U9GJ0XXF
20/06/23 13:17:33	28	€27.570	XAMS	1U9GJ0XXN
20/06/23 13:17:33	330	€27.570	XAMS	1U9GJ0XXM
20/06/23 13:17:33	500	€27.570	XAMS	1U9GJ0XXL
20/06/23 13:17:33	678	€27.570	XAMS	1U9GJ0XXI
20/06/23 13:17:33	780	€27.570	XAMS	1U9GJ0XXH
20/06/23 13:17:46	51	€27.570	XAMS	1U9GJ0XXX
20/06/23 13:17:46	321	€27.570	XAMS	1U9GJ0XXW
20/06/23 13:17:46	900	€27.570	XAMS	1U9GJ0XXV
20/06/23 13:17:48	150	€27.570	XAMS	1U9GJ0XY0
20/06/23 13:17:49	154	€27.570	XAMS	1U9GJ0XY1
20/06/23 13:17:56	405	€27.570	XAMS	1U9GJ0XY8
20/06/23 13:17:56	495	€27.570	XAMS	1U9GJ0XY7
20/06/23 13:17:58	71	€27.575	XAMS	1U9GJ0XYD
20/06/23 13:17:58	508	€27.575	XAMS	1U9GJ0XYE

20/06/23 13:18:08	637	€27.570	XAMS	1U9GJ0XYI
20/06/23 13:18:08	1,619	€27.570	XAMS	1U9GJ0XYH
20/06/23 13:18:09	500	€27.565	XAMS	1U9GJ0XYJ
20/06/23 13:18:09	827	€27.565	XAMS	1U9GJ0XYK
20/06/23 13:18:12	236	€27.560	XAMS	1U9GJ0XYW
20/06/23 13:18:12	500	€27.560	XAMS	1U9GJ0XYV
20/06/23 13:19:22	16	€27.550	XAMS	1U9GJ0XZX
20/06/23 13:19:24	262	€27.550	XAMS	1U9GJ0Y04
20/06/23 13:19:24	500	€27.550	XAMS	1U9GJ0Y03
20/06/23 13:20:41	317	€27.570	XAMS	1U9GJ0Y1T
20/06/23 13:20:41	469	€27.570	XAMS	1U9GJ0Y1V
20/06/23 13:20:41	900	€27.570	XAMS	1U9GJ0Y1U
20/06/23 13:20:56	1,901	€27.560	XAMS	1U9GJ0Y27
20/06/23 13:21:07	151	€27.555	XAMS	1U9GJ0Y2I
20/06/23 13:21:07	159	€27.555	XAMS	1U9GJ0Y2E
20/06/23 13:21:07	479	€27.555	XAMS	1U9GJ0Y2F
20/06/23 13:21:07	550	€27.555	XAMS	1U9GJ0Y2H
20/06/23 13:21:07	1,329	€27.555	XAMS	1U9GJ0Y2G
20/06/23 13:21:33	569	€27.555	XAMS	1U9GJ0Y30
20/06/23 13:21:33	1,070	€27.555	XAMS	1U9GJ0Y2Z
20/06/23 13:22:33	37	€27.565	XAMS	1U9GJ0Y5H
20/06/23 13:22:34	326	€27.565	XAMS	1U9GJ0Y5I
20/06/23 13:22:34	403	€27.565	XAMS	1U9GJ0Y5J
20/06/23 13:22:58	632	€27.555	XAMS	1U9GJ0Y6M
20/06/23 13:22:58	269	€27.560	XAMS	1U9GJ0Y6J
20/06/23 13:22:58	581	€27.560	XAMS	1U9GJ0Y6K
20/06/23 13:22:58	1,601	€27.560	XAMS	1U9GJ0Y6I
20/06/23 13:23:48	573	€27.570	XAMS	1U9GJ0Y8E
20/06/23 13:23:48	757	€27.570	XAMS	1U9GJ0Y8F
20/06/23 13:23:49	3	€27.570	XAMS	1U9GJ0Y8N
20/06/23 13:23:49	5	€27.570	XAMS	1U9GJ0Y8L
20/06/23 13:23:49	6	€27.570	XAMS	1U9GJ0Y8M
20/06/23 13:23:50	632	€27.570	XAMS	1U9GJ0Y8S
20/06/23 13:23:50	665	€27.570	XAMS	1U9GJ0Y8R
20/06/23 13:23:51	24	€27.570	XAMS	1U9GJ0Y8X
20/06/23 13:23:51	268	€27.570	XAMS	1U9GJ0Y8U
20/06/23 13:23:51	401	€27.570	XAMS	1U9GJ0Y8T
20/06/23 13:23:51	423	€27.570	XAMS	1U9GJ0Y8W
20/06/23 13:23:51	461	€27.570	XAMS	1U9GJ0Y8Z
20/06/23 13:23:51	677	€27.570	XAMS	1U9GJ0Y8Y
20/06/23 13:23:51	757	€27.570	XAMS	1U9GJ0Y8V
20/06/23 13:23:57	150	€27.565	XAMS	1U9GJ0Y92
20/06/23 13:23:57	168	€27.565	XAMS	1U9GJ0Y91
20/06/23 13:23:57	1,614	€27.565	XAMS	1U9GJ0Y93
20/06/23 13:24:01	438	€27.560	XAMS	1U9GJ0Y96
20/06/23 13:24:09	263	€27.560	XAMS	1U9GJ0Y9C
20/06/23 13:24:09	656	€27.560	XAMS	1U9GJ0Y9D
20/06/23 13:24:23	500	€27.565	XAMS	1U9GJ0Y9L
20/06/23 13:24:56	500	€27.570	XAMS	1U9GJ0YAS
20/06/23 13:24:56	687	€27.570	XAMS	1U9GJ0YAT
20/06/23 13:25:08	500	€27.570	XAMS	1U9GJ0YBA
20/06/23 13:25:08	1,364	€27.570	XAMS	1U9GJ0YBB

20/06/23 13:25:18	871	€27.585	XAMS	1U9GJ0YBZ
20/06/23 13:25:20	729	€27.580	XAMS	1U9GJ0YC3
20/06/23 13:25:20	898	€27.580	XAMS	1U9GJ0YC2
20/06/23 13:25:28	866	€27.585	XAMS	1U9GJ0YCC
20/06/23 13:25:29	3	€27.585	XAMS	1U9GJ0YCI
20/06/23 13:25:29	712	€27.585	XAMS	1U9GJ0YCJ
20/06/23 13:25:30	154	€27.585	XAMS	1U9GJ0YCN
20/06/23 13:25:30	537	€27.585	XAMS	1U9GJ0YCO
20/06/23 13:25:38	724	€27.585	XAMS	1U9GJ0YCQ
20/06/23 13:25:49	165	€27.580	XAMS	1U9GJ0YD2
20/06/23 13:25:49	974	€27.580	XAMS	1U9GJ0YD1
20/06/23 13:25:49	1,210	€27.580	XAMS	1U9GJ0YD0
20/06/23 13:26:39	500	€27.590	XAMS	1U9GJ0YDL
20/06/23 13:26:39	1,948	€27.590	XAMS	1U9GJ0YDM
20/06/23 13:26:49	234	€27.585	XAMS	1U9GJ0YDV
20/06/23 13:26:49	713	€27.585	XAMS	1U9GJ0YDT
20/06/23 13:26:49	900	€27.585	XAMS	1U9GJ0YDU
20/06/23 13:26:58	1,038	€27.580	XAMS	1U9GJ0YE2
20/06/23 13:28:42	130	€27.600	XAMS	1U9GJ0YFW
20/06/23 13:28:42	648	€27.600	XAMS	1U9GJ0YFX
20/06/23 13:29:34	119	€27.600	XAMS	1U9GJ0YHF
20/06/23 13:29:34	678	€27.600	XAMS	1U9GJ0YHH
20/06/23 13:29:34	1,194	€27.600	XAMS	1U9GJ0YHG
20/06/23 13:29:57	460	€27.600	XAMS	1U9GJ0YHM
20/06/23 13:29:57	500	€27.600	XAMS	1U9GJ0YHL
20/06/23 13:30:03	447	€27.595	XAMS	1U9GJ0YI8
20/06/23 13:30:07	32	€27.595	XAMS	1U9GJ0YIC
20/06/23 13:30:07	50	€27.595	XAMS	1U9GJ0YID
20/06/23 13:30:07	203	€27.595	XAMS	1U9GJ0YIE
20/06/23 13:30:07	227	€27.595	XAMS	1U9GJ0YIB
20/06/23 13:30:12	238	€27.595	XAMS	1U9GJ0YIH
20/06/23 13:30:14	140	€27.595	XAMS	1U9GJ0YIJ
20/06/23 13:30:14	247	€27.595	XAMS	1U9GJ0YII
20/06/23 13:30:14	500	€27.595	XAMS	1U9GJ0YIK
20/06/23 13:31:05	845	€27.595	XAMS	1U9GJ0YJY
20/06/23 13:31:29	370	€27.600	XAMS	1U9GJ0YKL
20/06/23 13:31:29	408	€27.600	XAMS	1U9GJ0YKK
20/06/23 13:32:12	68	€27.605	XAMS	1U9GJ0YLM
20/06/23 13:32:12	295	€27.605	XAMS	1U9GJ0YLL
20/06/23 13:33:10	245	€27.605	XAMS	1U9GJ0YNJ
20/06/23 13:33:10	387	€27.605	XAMS	1U9GJ0YNK
20/06/23 13:33:10	101	€27.610	XAMS	1U9GJ0YND
20/06/23 13:33:10	643	€27.610	XAMS	1U9GJ0YNE
20/06/23 13:34:22	723	€27.600	XAMS	1U9GJ0YOU
20/06/23 13:34:22	1,044	€27.600	XAMS	1U9GJ0YOT
20/06/23 13:35:58	110	€27.595	XAMS	1U9GJ0YPZ
20/06/23 13:35:58	1,247	€27.595	XAMS	1U9GJ0YQ0
20/06/23 13:36:13	469	€27.595	XAMS	1U9GJ0YQ5
20/06/23 13:36:13	536	€27.595	XAMS	1U9GJ0YQ6
20/06/23 13:37:02	64	€27.600	XAMS	1U9GJ0YQP
20/06/23 13:37:02	175	€27.600	XAMS	1U9GJ0YQQ
20/06/23 13:37:02	222	€27.600	XAMS	1U9GJ0YQS

20/06/23 13:37:02	452	€27.600	XAMS	1U9GJ0YQR
20/06/23 13:38:28	339	€27.585	XAMS	1U9GJ0YT3
20/06/23 13:38:28	500	€27.585	XAMS	1U9GJ0YT2
20/06/23 13:39:20	652	€27.585	XAMS	1U9GJ0YUK
20/06/23 13:39:24	968	€27.585	XAMS	1U9GJ0YUQ
20/06/23 13:39:52	378	€27.585	XAMS	1U9GJ0YV4
20/06/23 13:39:52	500	€27.585	XAMS	1U9GJ0YV2
20/06/23 13:39:52	799	€27.585	XAMS	1U9GJ0YV3
20/06/23 13:40:44	500	€27.590	XAMS	1U9GJ0YW3
20/06/23 13:41:21	545	€27.590	XAMS	1U9GJ0YWS
20/06/23 13:41:32	278	€27.580	XAMS	1U9GJ0YX7
20/06/23 13:41:32	388	€27.580	XAMS	1U9GJ0YX6
20/06/23 13:41:48	60	€27.575	XAMS	1U9GJ0YXJ
20/06/23 13:41:52	500	€27.575	XAMS	1U9GJ0YXL
20/06/23 13:41:52	1,340	€27.575	XAMS	1U9GJ0YXM
20/06/23 13:43:40	150	€27.595	XAMS	1U9GJ0YYR
20/06/23 13:43:40	295	€27.595	XAMS	1U9GJ0YYQ
20/06/23 13:43:40	500	€27.595	XAMS	1U9GJ0YYS
20/06/23 13:43:41	4	€27.595	XAMS	1U9GJ0YYT
20/06/23 13:43:41	338	€27.595	XAMS	1U9GJ0YYV
20/06/23 13:43:42	120	€27.595	XAMS	1U9GJ0YYY
20/06/23 13:43:42	162	€27.595	XAMS	1U9GJ0YYW
20/06/23 13:43:42	450	€27.595	XAMS	1U9GJ0YYX
20/06/23 13:44:17	349	€27.595	XAMS	1U9GJ0YZY
20/06/23 13:44:17	500	€27.595	XAMS	1U9GJ0YZX
20/06/23 13:47:02	500	€27.590	XAMS	1U9GJ0Z3I
20/06/23 13:47:03	50	€27.590	XAMS	1U9GJ0Z3K
20/06/23 13:47:03	368	€27.590	XAMS	1U9GJ0Z3N
20/06/23 13:47:03	413	€27.590	XAMS	1U9GJ0Z3L
20/06/23 13:47:03	674	€27.590	XAMS	1U9GJ0Z3M
20/06/23 13:47:43	174	€27.595	XAMS	1U9GJ0Z43
20/06/23 13:47:43	518	€27.595	XAMS	1U9GJ0Z44
20/06/23 13:48:00	527	€27.595	XAMS	1U9GJ0Z46
20/06/23 13:48:07	4	€27.595	XAMS	1U9GJ0Z4B
20/06/23 13:48:07	223	€27.595	XAMS	1U9GJ0Z4C
20/06/23 13:48:07	295	€27.595	XAMS	1U9GJ0Z4A
20/06/23 13:48:08	711	€27.590	XAMS	1U9GJ0Z4D
20/06/23 13:48:15	193	€27.595	XAMS	1U9GJ0Z4P
20/06/23 13:48:15	202	€27.595	XAMS	1U9GJ0Z4N
20/06/23 13:48:15	674	€27.595	XAMS	1U9GJ0Z4O
20/06/23 13:48:50	318	€27.600	XAMS	1U9GJ0Z5L
20/06/23 13:48:50	674	€27.600	XAMS	1U9GJ0Z5M
20/06/23 13:48:50	674	€27.600	XAMS	1U9GJ0Z5N
20/06/23 13:49:16	579	€27.610	XAMS	1U9GJ0Z6E
20/06/23 13:49:22	46	€27.610	XAMS	1U9GJ0Z6F
20/06/23 13:49:22		€27.610	XAMS	1U9GJ0Z6G
20/06/23 13:49:28	461
	299	€27.600	XAMS	1U9GJ0Z6T
20/06/23 13:49:28	674	€27.600	XAMS	1U9GJ0Z6U
20/06/23 13:49:28	674	€27.600	XAMS	1U9GJ0Z6V
20/06/23 13:49:28	211	€27.605	XAMS	1U9GJ0Z6W
20/06/23 13:49:28	312	€27.605	XAMS	1U9GJ0Z6X

20/06/23 13:50:10	568	€27.595	XAMS	1U9GJ0Z7O
20/06/23 13:50:10	64	€27.600	XAMS	1U9GJ0Z7L
20/06/23 13:50:10	150	€27.600	XAMS	1U9GJ0Z7J
20/06/23 13:50:10	500	€27.600	XAMS	1U9GJ0Z7K
20/06/23 13:50:38	201	€27.605	XAMS	1U9GJ0Z84
20/06/23 13:50:38	302	€27.605	XAMS	1U9GJ0Z85
20/06/23 13:50:47	104	€27.605	XAMS	1U9GJ0Z88
20/06/23 13:50:47	119	€27.605	XAMS	1U9GJ0Z87
20/06/23 13:50:47	308	€27.605	XAMS	1U9GJ0Z86
20/06/23 13:51:00	161	€27.610	XAMS	1U9GJ0Z8G
20/06/23 13:51:00	674	€27.610	XAMS	1U9GJ0Z8F
20/06/23 13:51:09	529	€27.610	XAMS	1U9GJ0Z8Q
20/06/23 13:52:01	88	€27.615	XAMS	1U9GJ0Z9E
20/06/23 13:52:01	2,000	€27.615	XAMS	1U9GJ0Z9D
20/06/23 13:52:02	150	€27.615	XAMS	1U9GJ0Z9G
20/06/23 13:52:02	246	€27.615	XAMS	1U9GJ0Z9K
20/06/23 13:52:02	296	€27.615	XAMS	1U9GJ0Z9H
20/06/23 13:52:02	323	€27.615	XAMS	1U9GJ0Z9I
20/06/23 13:52:02	1,200	€27.615	XAMS	1U9GJ0Z9J
20/06/23 13:52:30	12	€27.620	XAMS	1U9GJ0ZA7
20/06/23 13:52:30	495	€27.620	XAMS	1U9GJ0ZA6
20/06/23 13:52:39	25	€27.620	XAMS	1U9GJ0ZA8
20/06/23 13:52:39	508	€27.620	XAMS	1U9GJ0ZA9
20/06/23 13:53:56	50	€27.640	XAMS	1U9GJ0ZCO
20/06/23 13:53:56	206	€27.640	XAMS	1U9GJ0ZCR
20/06/23 13:53:56	346	€27.640	XAMS	1U9GJ0ZCL
20/06/23 13:53:56	355	€27.640	XAMS	1U9GJ0ZCK
20/06/23 13:53:56	573	€27.640	XAMS	1U9GJ0ZCQ
20/06/23 13:53:56	674	€27.640	XAMS	1U9GJ0ZCM
20/06/23 13:53:56	674	€27.640	XAMS	1U9GJ0ZCP
20/06/23 13:53:56	755	€27.640	XAMS	1U9GJ0ZCN
20/06/23 13:53:58	351	€27.640	XAMS	1U9GJ0ZCX
20/06/23 13:53:58	417	€27.640	XAMS	1U9GJ0ZCY
20/06/23 13:53:58	674	€27.640	XAMS	1U9GJ0ZCV
20/06/23 13:53:58	674	€27.640	XAMS	1U9GJ0ZCW
20/06/23 13:54:26	542	€27.640	XAMS	1U9GJ0ZD3
20/06/23 13:55:17	535	€27.645	XAMS	1U9GJ0ZDH
20/06/23 13:55:18	67	€27.640	XAMS	1U9GJ0ZDS
20/06/23 13:55:18	433	€27.640	XAMS	1U9GJ0ZDT
20/06/23 13:55:18	163	€27.645	XAMS	1U9GJ0ZDU
20/06/23 13:55:29	50	€27.645	XAMS	1U9GJ0ZE3
20/06/23 13:55:29	64	€27.645	XAMS	1U9GJ0ZE6
20/06/23 13:55:29	316	€27.645	XAMS	1U9GJ0ZE1
20/06/23 13:55:29	317	€27.645	XAMS	1U9GJ0ZE0
20/06/23 13:55:29	336	€27.645	XAMS	1U9GJ0ZE4
20/06/23 13:55:29	573	€27.645	XAMS	1U9GJ0ZE5
20/06/23 13:55:29	755	€27.645	XAMS	1U9GJ0ZE2
20/06/23 13:55:46	282	€27.635	XAMS	1U9GJ0ZF0
20/06/23 13:55:46	500	€27.635	XAMS	1U9GJ0ZEZ
20/06/23 13:55:46	574	€27.635	XAMS	1U9GJ0ZEO
20/06/23 13:55:46	674	€27.635	XAMS	1U9GJ0ZEY
20/06/23 13:55:46	1,667	€27.635	XAMS	1U9GJ0ZEP

20/06/23 13:56:39	17	€27.625	XAMS	1U9GJ0ZGA
20/06/23 13:56:39	540	€27.625	XAMS	1U9GJ0ZG9
20/06/23 13:56:53	238	€27.625	XAMS	1U9GJ0ZGV
20/06/23 13:56:53	316	€27.625	XAMS	1U9GJ0ZGU
20/06/23 13:57:03	305	€27.625	XAMS	1U9GJ0ZHP
20/06/23 13:57:24	4	€27.630	XAMS	1U9GJ0ZIE
20/06/23 13:57:24	755	€27.630	XAMS	1U9GJ0ZIF
20/06/23 13:57:43	458	€27.630	XAMS	1U9GJ0ZIV
20/06/23 13:57:43	500	€27.630	XAMS	1U9GJ0ZIT
20/06/23 13:57:43	674	€27.630	XAMS	1U9GJ0ZIU
20/06/23 13:57:43	2,416	€27.630	XAMS	1U9GJ0ZIR
20/06/23 13:58:10	229	€27.630	XAMS	1U9GJ0ZJB
20/06/23 13:58:10	286	€27.630	XAMS	1U9GJ0ZJD
20/06/23 13:58:10	500	€27.630	XAMS	1U9GJ0ZJA
20/06/23 13:58:10	500	€27.630	XAMS	1U9GJ0ZJC
20/06/23 13:58:46	78	€27.635	XAMS	1U9GJ0ZL3
20/06/23 13:58:46	106	€27.635	XAMS	1U9GJ0ZL4
20/06/23 13:58:46	500	€27.635	XAMS	1U9GJ0ZL2
20/06/23 13:58:52	313	€27.635	XAMS	1U9GJ0ZLB
20/06/23 13:58:52	674	€27.635	XAMS	1U9GJ0ZLA
20/06/23 13:58:52	727	€27.635	XAMS	1U9GJ0ZL5
20/06/23 13:59:20	463	€27.620	XAMS	1U9GJ0ZLN
20/06/23 14:00:02	674	€27.640	XAMS	1U9GJ0ZM2
20/06/23 14:00:07	180	€27.635	XAMS	1U9GJ0ZM7
20/06/23 14:00:07	343	€27.635	XAMS	1U9GJ0ZM6
20/06/23 14:00:31	938	€27.650	XAMS	1U9GJ0ZN4
20/06/23 14:00:34	269	€27.650	XAMS	1U9GJ0ZN7
20/06/23 14:00:34	321	€27.650	XAMS	1U9GJ0ZN6
20/06/23 14:00:38	521	€27.650	XAMS	1U9GJ0ZN9
20/06/23 14:00:48	667	€27.650	XAMS	1U9GJ0ZNE
20/06/23 14:01:00	425	€27.650	XAMS	1U9GJ0ZNQ
20/06/23 14:01:00	436	€27.650	XAMS	1U9GJ0ZNN
20/06/23 14:01:00	674	€27.650	XAMS	1U9GJ0ZNP
20/06/23 14:01:00	1,417	€27.650	XAMS	1U9GJ0ZNM
20/06/23 14:01:41	1,655	€27.645	XAMS	1U9GJ0ZOK
20/06/23 14:01:50	207	€27.645	XAMS	1U9GJ0ZON
20/06/23 14:01:50	255	€27.645	XAMS	1U9GJ0ZOQ
20/06/23 14:01:50	463	€27.645	XAMS	1U9GJ0ZOP
20/06/23 14:01:50	674	€27.645	XAMS	1U9GJ0ZOM
20/06/23 14:02:20	672	€27.640	XAMS	1U9GJ0ZP9
20/06/23 14:02:26	37	€27.640	XAMS	1U9GJ0ZPF
20/06/23 14:02:26	500	€27.640	XAMS	1U9GJ0ZPE
20/06/23 14:02:27	758	€27.640	XAMS	1U9GJ0ZPG
20/06/23 14:03:43	306	€27.650	XAMS	1U9GJ0ZRD
20/06/23 14:03:43	674	€27.650	XAMS	1U9GJ0ZRB
20/06/23 14:03:43	674	€27.650	XAMS	1U9GJ0ZRC
20/06/23 14:03:43	853	€27.650	XAMS	1U9GJ0ZRE
20/06/23 14:03:43	2,501	€27.650	XAMS	1U9GJ0ZR3
20/06/23 14:04:27	505	€27.645	XAMS	1U9GJ0ZSS
20/06/23 14:04:36	169	€27.645	XAMS	1U9GJ0ZST
20/06/23 14:04:36	395	€27.645	XAMS	1U9GJ0ZSU

20/06/23 14:04:44	279	€27.645	XAMS	1U9GJ0ZSW
20/06/23 14:04:54	55	€27.645	XAMS	1U9GJ0ZT4
20/06/23 14:04:54	674	€27.645	XAMS	1U9GJ0ZT3
20/06/23 14:05:05	29	€27.655	XAMS	1U9GJ0ZTA
20/06/23 14:05:05	30	€27.655	XAMS	1U9GJ0ZTC
20/06/23 14:05:05	460	€27.655	XAMS	1U9GJ0ZTB
20/06/23 14:05:11	528	€27.655	XAMS	1U9GJ0ZTD
20/06/23 14:05:19	146	€27.655	XAMS	1U9GJ0ZTH
20/06/23 14:05:19	362	€27.655	XAMS	1U9GJ0ZTI
20/06/23 14:05:25	50	€27.655	XAMS	1U9GJ0ZTK
20/06/23 14:05:25	186	€27.655	XAMS	1U9GJ0ZTL
20/06/23 14:05:25	312	€27.655	XAMS	1U9GJ0ZTJ
20/06/23 14:05:35	142	€27.655	XAMS	1U9GJ0ZTO
20/06/23 14:05:35	460	€27.655	XAMS	1U9GJ0ZTN
20/06/23 14:06:11	690	€27.655	XAMS	1U9GJ0ZUM
20/06/23 14:06:11	1,802	€27.655	XAMS	1U9GJ0ZUL
20/06/23 14:06:20	2,183	€27.655	XAMS	1U9GJ0ZUR
20/06/23 14:06:23	79	€27.650	XAMS	1U9GJ0ZUV
20/06/23 14:06:50	257	€27.655	XAMS	1U9GJ0ZVB
20/06/23 14:06:50	674	€27.655	XAMS	1U9GJ0ZVA
20/06/23 14:07:17	300	€27.655	XAMS	1U9GJ0ZVD
20/06/23 14:07:17	500	€27.655	XAMS	1U9GJ0ZVE
20/06/23 14:07:20	296	€27.655	XAMS	1U9GJ0ZVK
20/06/23 14:07:20	297	€27.655	XAMS	1U9GJ0ZVH
20/06/23 14:07:20	558	€27.655	XAMS	1U9GJ0ZVF
	674	€27.655	XAMS
20/06/23 14:07:20				1U9GJ0ZVI
20/06/23 14:07:20	674	€27.655	XAMS	1U9GJ0ZVJ
20/06/23 14:07:50	1,422	€27.645	XAMS	1U9GJ0ZVY
20/06/23 14:08:24	50	€27.655	XAMS	1U9GJ0ZWV
20/06/23 14:08:24	478	€27.655	XAMS	1U9GJ0ZWW
20/06/23 14:08:40	196	€27.655	XAMS	1U9GJ0ZX3
20/06/23 14:08:40	341	€27.655	XAMS	1U9GJ0ZX4
20/06/23 14:08:54	6	€27.655	XAMS	1U9GJ0ZXC
20/06/23 14:08:54	500	€27.655	XAMS	1U9GJ0ZXB
20/06/23 14:08:57	500	€27.655	XAMS	1U9GJ0ZXE
20/06/23 14:09:08	180	€27.655	XAMS	1U9GJ0ZXO
20/06/23 14:09:11	236	€27.655	XAMS	1U9GJ0ZXP
20/06/23 14:09:15	347	€27.655	XAMS	1U9GJ0ZXU
20/06/23 14:09:15	454	€27.655	XAMS	1U9GJ0ZXR
20/06/23 14:09:15	500	€27.655	XAMS	1U9GJ0ZXQ
20/06/23 14:09:15	577	€27.655	XAMS	1U9GJ0ZXV
20/06/23 14:09:15	674	€27.655	XAMS	1U9GJ0ZXS
20/06/23 14:09:15	674	€27.655	XAMS	1U9GJ0ZXT
20/06/23 14:09:42	153	€27.650	XAMS	1U9GJ0ZY6
20/06/23 14:09:42	403	€27.650	XAMS	1U9GJ0ZY5
20/06/23 14:10:07	100	€27.650	XAMS	1U9GJ0ZYL
20/06/23 14:10:07	452	€27.650	XAMS	1U9GJ0ZYM
20/06/23 14:10:37	295	€27.655	XAMS	1U9GJ0ZZ6
20/06/23 14:10:37	379	€27.655	XAMS	1U9GJ0ZZ8
20/06/23 14:10:37	394	€27.655	XAMS	1U9GJ0ZZ9
20/06/23 14:10:37	500	€27.655	XAMS	1U9GJ0ZZ3

20/06/23 14:10:37	674	€27.655	XAMS	1U9GJ0ZZ7
20/06/23 14:10:37	1,235	€27.655	XAMS	1U9GJ0ZZ5
20/06/23 14:11:43	411	€27.660	XAMS	1U9GJ1005
20/06/23 14:11:43	674	€27.660	XAMS	1U9GJ1006
20/06/23 14:11:43	674	€27.660	XAMS	1U9GJ1007
20/06/23 14:11:48	540	€27.660	XAMS	1U9GJ100B
20/06/23 14:11:54	134	€27.660	XAMS	1U9GJ100C
20/06/23 14:11:54	387	€27.660	XAMS	1U9GJ100D
20/06/23 14:12:02	460	€27.655	XAMS	1U9GJ101F
20/06/23 14:13:42	283	€27.660	XAMS	1U9GJ103J
20/06/23 14:13:42	311	€27.660	XAMS	1U9GJ103H
20/06/23 14:13:42	318	€27.660	XAMS	1U9GJ103I
20/06/23 14:13:42	377	€27.660	XAMS	1U9GJ103D
20/06/23 14:13:42	546	€27.660	XAMS	1U9GJ103C
20/06/23 14:13:42	674	€27.660	XAMS	1U9GJ103F
20/06/23 14:13:42	674	€27.660	XAMS	1U9GJ103G
20/06/23 14:13:42	1,268	€27.660	XAMS	1U9GJ103B
20/06/23 14:13:43	290	€27.660	XAMS	1U9GJ103L
20/06/23 14:13:43	323	€27.660	XAMS	1U9GJ103N
20/06/23 14:13:43	674	€27.660	XAMS	1U9GJ103M
20/06/23 14:13:43	674	€27.660	XAMS	1U9GJ103O
20/06/23 14:14:17	3	€27.665	XAMS	1U9GJ105G
20/06/23 14:14:17	26	€27.665	XAMS	1U9GJ105H
20/06/23 14:14:17	315	€27.665	XAMS	1U9GJ105D
20/06/23 14:14:17	674	€27.665	XAMS	1U9GJ105E
20/06/23 14:14:17	674	€27.665	XAMS	1U9GJ105F
20/06/23 14:14:18	297	€27.665	XAMS	1U9GJ105Y
20/06/23 14:14:18	546	€27.665	XAMS	1U9GJ105Z
20/06/23 14:14:26	128	€27.665	XAMS	1U9GJ1065
20/06/23 14:14:26	393	€27.665	XAMS	1U9GJ1066
20/06/23 14:14:34	242	€27.665	XAMS	1U9GJ106E
20/06/23 14:14:34	281	€27.665	XAMS	1U9GJ106D
20/06/23 14:14:42	523	€27.665	XAMS	1U9GJ106F
20/06/23 14:14:43	160	€27.665	XAMS	1U9GJ106O
20/06/23 14:14:43	346	€27.665	XAMS	1U9GJ106M
20/06/23 14:14:43	674	€27.665	XAMS	1U9GJ106N
20/06/23 14:15:06	1	€27.665	XAMS	1U9GJ106T
20/06/23 14:15:06	523	€27.665	XAMS	1U9GJ106U
20/06/23 14:16:34	1,061	€27.665	XAMS	1U9GJ108N
20/06/23 14:16:34	1,436	€27.665	XAMS	1U9GJ108M
20/06/23 14:16:35	150	€27.665	XAMS	1U9GJ108S
20/06/23 14:16:35	444	€27.665	XAMS	1U9GJ108W
20/06/23 14:16:35	550	€27.665	XAMS	1U9GJ108V
20/06/23 14:16:35	674	€27.665	XAMS	1U9GJ108T
20/06/23 14:16:35	674	€27.665	XAMS	1U9GJ108U
20/06/23 14:16:40	246	€27.665	XAMS	1U9GJ1090
20/06/23 14:16:40	301	€27.665	XAMS	1U9GJ108Y
20/06/23 14:16:40	321	€27.665	XAMS	1U9GJ108Z
20/06/23 14:17:00	1,281	€27.670	XAMS	1U9GJ109B
20/06/23 14:17:07	1,811	€27.670	XAMS	1U9GJ109V
20/06/23 14:17:15	1,457	€27.665	XAMS	1U9GJ10A1
20/06/23 14:17:40	201	€27.660	XAMS	1U9GJ10A6

20/06/23 14:17:40	379	€27.660	XAMS	1U9GJ10A7
20/06/23 14:17:40	500	€27.660	XAMS	1U9GJ10A8
20/06/23 14:17:40	627	€27.660	XAMS	1U9GJ10A9
20/06/23 14:18:43	278	€27.660	XAMS	1U9GJ10BL
20/06/23 14:18:43	319	€27.660	XAMS	1U9GJ10BJ
20/06/23 14:18:43	324	€27.660	XAMS	1U9GJ10BH
20/06/23 14:18:43	415	€27.660	XAMS	1U9GJ10BG
20/06/23 14:18:43	500	€27.660	XAMS	1U9GJ10BF
20/06/23 14:18:43	674	€27.660	XAMS	1U9GJ10BI
20/06/23 14:18:43	674	€27.660	XAMS	1U9GJ10BK
20/06/23 14:19:04	308	€27.660	XAMS	1U9GJ10CX
20/06/23 14:19:04	500	€27.660	XAMS	1U9GJ10CV
20/06/23 14:19:04	506	€27.660	XAMS	1U9GJ10CY
20/06/23 14:19:04	840	€27.660	XAMS	1U9GJ10CW
20/06/23 14:20:49	40	€27.655	XAMS	1U9GJ10EW
20/06/23 14:20:49	293	€27.655	XAMS	1U9GJ10ET
20/06/23 14:20:49	311	€27.655	XAMS	1U9GJ10ES
20/06/23 14:20:49	340	€27.655	XAMS	1U9GJ10ER
20/06/23 14:20:49	500	€27.655	XAMS	1U9GJ10EP
20/06/23 14:20:49	500	€27.655	XAMS	1U9GJ10EQ
20/06/23 14:20:49	674	€27.655	XAMS	1U9GJ10EU
20/06/23 14:20:49	674	€27.655	XAMS	1U9GJ10EV
20/06/23 14:20:51	150	€27.655	XAMS	1U9GJ10F9
20/06/23 14:20:51	281	€27.655	XAMS	1U9GJ10F7
20/06/23 14:20:51	674	€27.655	XAMS	1U9GJ10F8
20/06/23 14:20:57	509	€27.655	XAMS	1U9GJ10FF
20/06/23 14:20:59	500	€27.650	XAMS	1U9GJ10FJ
20/06/23 14:21:17	130	€27.655	XAMS	1U9GJ10GF
20/06/23 14:21:17	674	€27.655	XAMS	1U9GJ10GE
20/06/23 14:21:24	519	€27.655	XAMS	1U9GJ10GH
20/06/23 14:21:28	1,059	€27.655	XAMS	1U9GJ10GR
20/06/23 14:21:28	1,426	€27.655	XAMS	1U9GJ10GS
20/06/23 14:22:09	268	€27.655	XAMS	1U9GJ10IX
20/06/23 14:22:09	287	€27.655	XAMS	1U9GJ10IW
20/06/23 14:22:44	299	€27.655	XAMS	1U9GJ10JJ
20/06/23 14:22:44	322	€27.655	XAMS	1U9GJ10JM
20/06/23 14:22:44	391	€27.655	XAMS	1U9GJ10JN
20/06/23 14:22:44	674	€27.655	XAMS	1U9GJ10JB
20/06/23 14:22:44	674	€27.655	XAMS	1U9GJ10JC
20/06/23 14:22:44	674	€27.655	XAMS	1U9GJ10JK
20/06/23 14:22:44	674	€27.655	XAMS	1U9GJ10JL
20/06/23 14:22:44	1,069	€27.655	XAMS	1U9GJ10JD
20/06/23 14:22:59	106	€27.650	XAMS	1U9GJ10JR
20/06/23 14:22:59	674	€27.650	XAMS	1U9GJ10JQ
20/06/23 14:23:57	85	€27.645	XAMS	1U9GJ10LI
20/06/23 14:23:57	171	€27.645	XAMS	1U9GJ10LD
20/06/23 14:23:57	278	€27.645	XAMS	1U9GJ10LG
20/06/23 14:23:57	330	€27.645	XAMS	1U9GJ10LH
20/06/23 14:23:57	500	€27.645	XAMS	1U9GJ10LB
20/06/23 14:23:57	500	€27.645	XAMS	1U9GJ10LE
20/06/23 14:23:57	674	€27.645	XAMS	1U9GJ10LF
20/06/23 14:23:57	1,801	€27.645	XAMS	1U9GJ10LC

20/06/23 14:24:48	652	€27.655	XAMS	1U9GJ10MH
20/06/23 14:25:09	12	€27.655	XAMS	1U9GJ10MX
20/06/23 14:25:09	312	€27.655	XAMS	1U9GJ10N4
20/06/23 14:25:09	327	€27.655	XAMS	1U9GJ10N1
20/06/23 14:25:09	355	€27.655	XAMS	1U9GJ10N5
20/06/23 14:25:09	452	€27.655	XAMS	1U9GJ10MW
20/06/23 14:25:09	674	€27.655	XAMS	1U9GJ10N2
20/06/23 14:25:09	674	€27.655	XAMS	1U9GJ10N3
20/06/23 14:28:09	105	€27.655	XAMS	1U9GJ10QW
20/06/23 14:28:09	500	€27.655	XAMS	1U9GJ10QT
20/06/23 14:28:09	674	€27.655	XAMS	1U9GJ10QU
20/06/23 14:28:09	674	€27.655	XAMS	1U9GJ10QV
20/06/23 14:28:31	940	€27.650	CEUX	260002PBI
20/06/23 14:28:31	681	€27.650	XAMS	1U9GJ10RM
20/06/23 14:29:00	500	€27.650	XAMS	1U9GJ10SB
20/06/23 14:29:00	1,777	€27.650	XAMS	1U9GJ10SC
20/06/23 14:29:09	1,546	€27.645	XAMS	1U9GJ10SU
20/06/23 14:29:17	854	€27.640	CEUX	260002PLF
20/06/23 14:29:28	652	€27.630	XAMS	1U9GJ10TS
20/06/23 14:29:40	500	€27.630	XAMS	1U9GJ10U9
20/06/23 14:29:40	1,068	€27.630	XAMS	1U9GJ10UA
20/06/23 14:30:01	500	€27.620	XAMS	1U9GJ10VP
20/06/23 14:30:01	537	€27.620	XAMS	1U9GJ10VQ
20/06/23 14:30:04	5	€27.630	XAMS	1U9GJ10WC
20/06/23 14:30:05	590	€27.625	XAMS	1U9GJ10X9
20/06/23 14:30:05	1,331	€27.625	XAMS	1U9GJ10XA
20/06/23 14:30:05	379	€27.630	XAMS	1U9GJ10X3
20/06/23 14:30:05	573	€27.630	XAMS	1U9GJ10X2
20/06/23 14:30:05	674	€27.630	XAMS	1U9GJ10X0
20/06/23 14:30:05	674	€27.630	XAMS	1U9GJ10X1
20/06/23 14:30:05	2,202	€27.630	XAMS	1U9GJ10WY
20/06/23 14:30:06	383	€27.625	XAMS	1U9GJ10XE
20/06/23 14:30:06	500	€27.625	XAMS	1U9GJ10XD
20/06/23 14:30:06	674	€27.625	XAMS	1U9GJ10XB
20/06/23 14:30:06	674	€27.625	XAMS	1U9GJ10XC
20/06/23 14:30:12	346	€27.615	XAMS	1U9GJ10Y4
20/06/23 14:30:13	129	€27.620	XAMS	1U9GJ10YF
20/06/23 14:30:13	371	€27.620	XAMS	1U9GJ10YD
20/06/23 14:30:13	674	€27.620	XAMS	1U9GJ10YE
20/06/23 14:30:17	233	€27.630	XAMS	1U9GJ10YY
20/06/23 14:30:18	160	€27.630	XAMS	1U9GJ10Z2
20/06/23 14:30:18	500	€27.630	XAMS	1U9GJ10Z0
20/06/23 14:30:18	500	€27.630	XAMS	1U9GJ10Z1
20/06/23 14:30:22	123	€27.625	XAMS	1U9GJ10Z8
20/06/23 14:30:22	500	€27.625	XAMS	1U9GJ10Z7
20/06/23 14:30:26	416	€27.625	XAMS	1U9GJ10ZG
20/06/23 14:30:26	500	€27.625	XAMS	1U9GJ10ZF
20/06/23 14:30:26	674	€27.625	XAMS	1U9GJ10ZE
20/06/23 14:30:28	441	€27.625	XAMS	1U9GJ10ZN
20/06/23 14:30:28	500	€27.625	XAMS	1U9GJ10ZL
20/06/23 14:30:28	890	€27.625	XAMS	1U9GJ10ZM
20/06/23 14:30:50	1,379	€27.620	CEUX	260002QML

20/06/23 14:30:51	7	€27.610	XAMS	1U9GJ111C
20/06/23 14:30:51	212	€27.610	XAMS	1U9GJ111D
20/06/23 14:30:51	673	€27.610	XAMS	1U9GJ111E
20/06/23 14:30:51	1,551	€27.610	XAMS	1U9GJ111F
20/06/23 14:30:51	193	€27.615	XAMS	1U9GJ111A
20/06/23 14:30:51	349	€27.615	XAMS	1U9GJ111B
20/06/23 14:30:53	515	€27.600	CEUX	260002QOO
20/06/23 14:30:53	741	€27.600	CEUX	260002QOP
20/06/23 14:30:56	364	€27.600	XAMS	1U9GJ1124
20/06/23 14:30:56	674	€27.600	XAMS	1U9GJ1123
20/06/23 14:30:57	37	€27.600	XAMS	1U9GJ1128
20/06/23 14:30:57	674	€27.600	XAMS	1U9GJ1127
20/06/23 14:30:58	674	€27.595	XAMS	1U9GJ112D
20/06/23 14:30:59	170	€27.595	XAMS	1U9GJ112H
20/06/23 14:30:59	348	€27.595	XAMS	1U9GJ112S
20/06/23 14:30:59	354	€27.595	XAMS	1U9GJ112G
20/06/23 14:30:59	674	€27.595	XAMS	1U9GJ112R
20/06/23 14:31:01	206	€27.580	XAMS	1U9GJ1136
20/06/23 14:31:01	674	€27.580	XAMS	1U9GJ1135
20/06/23 14:31:01	310	€27.585	XAMS	1U9GJ112X
20/06/23 14:31:01	500	€27.585	XAMS	1U9GJ112W
20/06/23 14:31:01	1,626	€27.585	XAMS	1U9GJ112Y
20/06/23 14:31:02	74	€27.575	XAMS	1U9GJ1138
20/06/23 14:31:02	1,123	€27.575	XAMS	1U9GJ1137
20/06/23 14:31:03	296	€27.575	XAMS	1U9GJ114C
20/06/23 14:31:03	458	€27.575	XAMS	1U9GJ114E
20/06/23 14:31:03	674	€27.575	XAMS	1U9GJ114D
20/06/23 14:31:04	410	€27.575	XAMS	1U9GJ114Q
20/06/23 14:31:04	500	€27.575	XAMS	1U9GJ114O
20/06/23 14:31:04	627	€27.575	XAMS	1U9GJ114P
20/06/23 14:31:04	674	€27.575	XAMS	1U9GJ114R
20/06/23 14:31:04	674	€27.575	XAMS	1U9GJ114S
20/06/23 14:31:04	846	€27.575	XAMS	1U9GJ114N
20/06/23 14:31:05	114	€27.570	CEUX	260002QXD
20/06/23 14:31:05	1,058	€27.570	CEUX	260002QXA
20/06/23 14:31:05	119	€27.575	XAMS	1U9GJ114T
20/06/23 14:31:14	253	€27.575	XAMS	1U9GJ115N
20/06/23 14:31:14	389	€27.575	XAMS	1U9GJ115M
20/06/23 14:31:15	270	€27.570	XAMS	1U9GJ115V
20/06/23 14:31:15	500	€27.570	XAMS	1U9GJ115U
20/06/23 14:31:16	5	€27.570	XAMS	1U9GJ115Y
20/06/23 14:31:16	109	€27.570	XAMS	1U9GJ1162
20/06/23 14:31:16	500	€27.570	XAMS	1U9GJ115W
20/06/23 14:31:16	674	€27.570	XAMS	1U9GJ1160
20/06/23 14:31:16	674	€27.570	XAMS	1U9GJ1161
20/06/23 14:31:16	950	€27.570	XAMS	1U9GJ115X
20/06/23 14:31:24	88	€27.540	XAMS	1U9GJ1176
20/06/23 14:31:24	306	€27.540	XAMS	1U9GJ1174
20/06/23 14:31:24	674	€27.540	XAMS	1U9GJ1175
20/06/23 14:31:25	261	€27.540	XAMS	1U9GJ1177
20/06/23 14:31:25	500	€27.540	XAMS	1U9GJ1178
20/06/23 14:31:26	1,600	€27.540	XAMS	1U9GJ1179

20/06/23 14:31:34	758	€27.545	XAMS	1U9GJ117O
20/06/23 14:31:34	1,109	€27.545	XAMS	1U9GJ117P
20/06/23 14:31:46	94	€27.545	CEUX	260002RDH
20/06/23 14:31:46	755	€27.545	CEUX	260002RDG
20/06/23 14:31:46	242	€27.545	XAMS	1U9GJ1185
20/06/23 14:31:46	674	€27.545	XAMS	1U9GJ1183
20/06/23 14:31:46	674	€27.545	XAMS	1U9GJ1184
20/06/23 14:31:55	1,541	€27.550	XAMS	1U9GJ118O
20/06/23 14:32:00	176	€27.550	XAMS	1U9GJ119P
20/06/23 14:32:00	292	€27.550	XAMS	1U9GJ119S
20/06/23 14:32:00	725	€27.550	XAMS	1U9GJ119T
20/06/23 14:32:07	665	€27.555	CEUX	260002RNV
20/06/23 14:32:07	105	€27.555	XAMS	1U9GJ11A0
20/06/23 14:32:07	500	€27.555	XAMS	1U9GJ119Z
20/06/23 14:32:07	559	€27.555	XAMS	1U9GJ11A1
20/06/23 14:32:21	909	€27.550	CEUX	260002RSW
20/06/23 14:32:21	674	€27.550	XAMS	1U9GJ11AU
20/06/23 14:32:21	29	€27.555	XAMS	1U9GJ11AV
20/06/23 14:32:24	119	€27.540	XAMS	1U9GJ11B1
20/06/23 14:32:24	500	€27.540	XAMS	1U9GJ11B2
20/06/23 14:32:24	1,305	€27.540	XAMS	1U9GJ11B3
20/06/23 14:32:34	500	€27.535	XAMS	1U9GJ11BU
20/06/23 14:32:34	679	€27.535	XAMS	1U9GJ11BV
20/06/23 14:32:45	1,075	€27.535	CEUX	260002S31
20/06/23 14:33:01	500	€27.545	XAMS	1U9GJ11DG
20/06/23 14:33:01	1,930	€27.545	XAMS	1U9GJ11DH
20/06/23 14:33:13	600	€27.535	CEUX	260002SFP
20/06/23 14:33:13	405	€27.540	XAMS	1U9GJ11E9
20/06/23 14:33:13	674	€27.540	XAMS	1U9GJ11E7
20/06/23 14:33:13	674	€27.540	XAMS	1U9GJ11E8
20/06/23 14:33:27	173	€27.530	XAMS	1U9GJ11FO
20/06/23 14:33:28	590	€27.530	XAMS	1U9GJ11FX
20/06/23 14:33:28	1,551	€27.530	XAMS	1U9GJ11FY
20/06/23 14:33:45	84	€27.540	CEUX	260002SSS
20/06/23 14:33:45	663	€27.540	CEUX	260002SST
20/06/23 14:33:45	30	€27.540	XAMS	1U9GJ11GY
20/06/23 14:33:45	70	€27.540	XAMS	1U9GJ11GX
20/06/23 14:33:45	486	€27.540	XAMS	1U9GJ11GZ
20/06/23 14:33:58	368	€27.540	CEUX	260002SWB
20/06/23 14:33:58	873	€27.540	CEUX	260002SWC
20/06/23 14:33:58	21	€27.540	XAMS	1U9GJ11HR
20/06/23 14:34:00	1,447	€27.540	XAMS	1U9GJ11HS
20/06/23 14:34:04	119	€27.540	XAMS	1U9GJ11I2
20/06/23 14:34:05	200	€27.540	XAMS	1U9GJ11I3
20/06/23 14:34:05	715	€27.540	XAMS	1U9GJ11I4
20/06/23 14:34:23	674	€27.515	XAMS	1U9GJ11IV
20/06/23 14:34:23	674	€27.515	XAMS	1U9GJ11IW
20/06/23 14:34:23	1,035	€27.515	XAMS	1U9GJ11IX
20/06/23 14:34:48	303	€27.515	CEUX	260002TCF
20/06/23 14:34:48	993	€27.515	CEUX	260002TCE
20/06/23 14:34:48	500	€27.515	XAMS	1U9GJ11LX
20/06/23 14:34:48	546	€27.515	XAMS	1U9GJ11LV

20/06/23 14:34:48	674	€27.515	XAMS	1U9GJ11LW
20/06/23 14:34:48	695	€27.515	XAMS	1U9GJ11LY
20/06/23 14:35:05	632	€27.510	XAMS	1U9GJ11MM
20/06/23 14:35:09	155	€27.495	CEUX	260002TIA
20/06/23 14:35:09	484	€27.495	CEUX	260002TIB
20/06/23 14:35:09	174	€27.495	XAMS	1U9GJ11P8
20/06/23 14:35:09	500	€27.495	XAMS	1U9GJ11P9
20/06/23 14:35:09	625	€27.505	XAMS	1U9GJ11MZ
20/06/23 14:35:10	236	€27.485	XAMS	1U9GJ11PN
20/06/23 14:35:10	835	€27.485	XAMS	1U9GJ11PQ
20/06/23 14:35:10	1,016	€27.485	XAMS	1U9GJ11PO
20/06/23 14:35:10	361	€27.490	XAMS	1U9GJ11PL
20/06/23 14:35:10	500	€27.490	XAMS	1U9GJ11PJ
20/06/23 14:35:10	500	€27.490	XAMS	1U9GJ11PK
20/06/23 14:35:13	29	€27.475	XAMS	1U9GJ11QP
20/06/23 14:35:13	349	€27.475	XAMS	1U9GJ11QN
20/06/23 14:35:13	674	€27.475	XAMS	1U9GJ11QO
20/06/23 14:35:13	815	€27.475	XAMS	1U9GJ11QJ
20/06/23 14:35:14	336	€27.470	XAMS	1U9GJ11QT
20/06/23 14:35:14	500	€27.470	XAMS	1U9GJ11QU
20/06/23 14:35:17	1	€27.465	XAMS	1U9GJ11R3
20/06/23 14:35:17	542	€27.465	XAMS	1U9GJ11R4
20/06/23 14:35:19	7	€27.470	XAMS	1U9GJ11RF
20/06/23 14:35:19	103	€27.470	XAMS	1U9GJ11RI
20/06/23 14:35:19	482	€27.470	XAMS	1U9GJ11RH
20/06/23 14:35:20	2	€27.470	XAMS	1U9GJ11RK
20/06/23 14:35:20	573	€27.470	XAMS	1U9GJ11RJ
20/06/23 14:35:24	365	€27.460	XAMS	1U9GJ11RQ
20/06/23 14:35:24	2,228	€27.465	XAMS	1U9GJ11RO
20/06/23 14:35:39	168	€27.480	CEUX	260002TVX
20/06/23 14:35:39	176	€27.480	CEUX	260002TVW
20/06/23 14:35:39	181	€27.480	CEUX	260002TVY
20/06/23 14:35:39	200	€27.480	XAMS	1U9GJ11T2
20/06/23 14:35:41	521	€27.480	CEUX	260002TWG
20/06/23 14:35:41	623	€27.475	XAMS	1U9GJ11TA
20/06/23 14:35:41	126	€27.480	XAMS	1U9GJ11T7
20/06/23 14:35:41	305	€27.480	XAMS	1U9GJ11T6
20/06/23 14:35:44	500	€27.480	XAMS	1U9GJ11TC
20/06/23 14:35:44	1,554	€27.480	XAMS	1U9GJ11TD
20/06/23 14:36:04	302	€27.490	XAMS	1U9GJ11U8
20/06/23 14:36:04	500	€27.490	XAMS	1U9GJ11U7
20/06/23 14:36:05	545	€27.485	CEUX	260002U4L
20/06/23 14:36:25	1,248	€27.490	XAMS	1U9GJ11V0
20/06/23 14:36:27	128	€27.480	CEUX	260002UD6
20/06/23 14:36:27	640	€27.480	CEUX	260002UD7
20/06/23 14:36:27	208	€27.485	XAMS	1U9GJ11V7
20/06/23 14:36:27	856	€27.485	XAMS	1U9GJ11V8
20/06/23 14:36:31	359	€27.485	XAMS	1U9GJ11VF
20/06/23 14:36:44	1,153	€27.475	CEUX	260002UHE
20/06/23 14:36:51	35	€27.465	XAMS	1U9GJ11VU
20/06/23 14:36:51	674	€27.465	XAMS	1U9GJ11VT
20/06/23 14:37:00	706	€27.455	CEUX	260002UNK

20/06/23 14:37:03	74	€27.445	XAMS	1U9GJ11X4
20/06/23 14:37:04	1,351	€27.445	XAMS	1U9GJ11X6
20/06/23 14:37:04	1,404	€27.445	XAMS	1U9GJ11X5
20/06/23 14:37:10	220	€27.435	XAMS	1U9GJ11XQ
20/06/23 14:37:10	280	€27.435	XAMS	1U9GJ11XR
20/06/23 14:37:10	492	€27.435	XAMS	1U9GJ11XS
20/06/23 14:37:10	500	€27.435	XAMS	1U9GJ11XP
20/06/23 14:37:10	543	€27.435	XAMS	1U9GJ11XO
20/06/23 14:37:31	881	€27.420	CEUX	260002UUZ
20/06/23 14:37:31	385	€27.420	XAMS	1U9GJ11Y9
20/06/23 14:37:31	728	€27.420	XAMS	1U9GJ11Y8
20/06/23 14:37:44	817	€27.400	CEUX	260002V04
20/06/23 14:37:44	73	€27.400	XAMS	1U9GJ11ZD
20/06/23 14:37:44	674	€27.400	XAMS	1U9GJ11ZC
20/06/23 14:37:51	2,342	€27.385	XAMS	1U9GJ11ZR
20/06/23 14:38:05	456	€27.405	CEUX	260002V9P
20/06/23 14:38:05	371	€27.410	XAMS	1U9GJ120V
20/06/23 14:38:05	2,027	€27.410	XAMS	1U9GJ120U
20/06/23 14:38:15	674	€27.420	XAMS	1U9GJ121K
20/06/23 14:38:19	544	€27.425	XAMS	1U9GJ1228
20/06/23 14:38:24	1,108	€27.420	CEUX	260002VHL
20/06/23 14:38:24	292	€27.415	XAMS	1U9GJ122C
20/06/23 14:38:24	674	€27.415	XAMS	1U9GJ122D
20/06/23 14:38:24	674	€27.415	XAMS	1U9GJ122E
20/06/23 14:38:24	140	€27.420	XAMS	1U9GJ122F
20/06/23 14:38:24	1,078	€27.420	XAMS	1U9GJ122A
20/06/23 14:38:35	500	€27.425	XAMS	1U9GJ1234
20/06/23 14:38:35	1,420	€27.425	XAMS	1U9GJ1235
20/06/23 14:38:56	500	€27.440	XAMS	1U9GJ1247
20/06/23 14:39:11	1,391	€27.435	CEUX	260002VVG
20/06/23 14:39:11	129	€27.430	XAMS	1U9GJ124G
20/06/23 14:39:11	500	€27.430	XAMS	1U9GJ124F
20/06/23 14:39:14	256	€27.425	XAMS	1U9GJ124L
20/06/23 14:39:14	2,200	€27.425	XAMS	1U9GJ124M
20/06/23 14:39:16	309	€27.420	XAMS	1U9GJ124Q
20/06/23 14:39:24	184	€27.420	XAMS	1U9GJ124Z
20/06/23 14:39:24	356	€27.420	XAMS	1U9GJ124Y
20/06/23 14:39:32	712	€27.420	CEUX	260002VZG
20/06/23 14:39:32	100	€27.420	XAMS	1U9GJ125I
20/06/23 14:39:32	420	€27.420	XAMS	1U9GJ125K
20/06/23 14:39:32	740	€27.420	XAMS	1U9GJ125J
20/06/23 14:39:54	537	€27.430	CEUX	260002W6Q
20/06/23 14:39:54	861	€27.430	XAMS	1U9GJ126Q
20/06/23 14:39:59	198	€27.415	CEUX	260002W8H
20/06/23 14:39:59	797	€27.415	CEUX	260002W8G
20/06/23 14:40:17	500	€27.420	XAMS	1U9GJ128G
20/06/23 14:40:17	598	€27.420	XAMS	1U9GJ128H
20/06/23 14:40:32	592	€27.420	CEUX	260002WL0
20/06/23 14:40:45	1,227	€27.395	XAMS	1U9GJ129W
20/06/23 14:40:55	385	€27.395	XAMS	1U9GJ12A2
20/06/23 14:40:55	500	€27.395	XAMS	1U9GJ12A1
20/06/23 14:41:03	258	€27.390	CEUX	260002WUX

20/06/23 14:41:03	746	€27.390	CEUX	260002WUW
20/06/23 14:41:09	500	€27.385	XAMS	1U9GJ12AR
20/06/23 14:41:09	617	€27.385	XAMS	1U9GJ12AS
20/06/23 14:41:21	151	€27.380	CEUX	260002X08
20/06/23 14:41:23	93	€27.375	XAMS	1U9GJ12BH
20/06/23 14:41:26	500	€27.375	XAMS	1U9GJ12BT
20/06/23 14:41:31	245	€27.370	CEUX	260002X37
20/06/23 14:41:31	653	€27.370	CEUX	260002X36
20/06/23 14:41:49	310	€27.355	XAMS	1U9GJ12DA
20/06/23 14:41:49	533	€27.355	XAMS	1U9GJ12D9
20/06/23 14:42:08	40	€27.345	XAMS	1U9GJ12ED
20/06/23 14:42:08	627	€27.345	XAMS	1U9GJ12EC
20/06/23 14:42:08	1,138	€27.345	XAMS	1U9GJ12EE
20/06/23 14:42:20	532	€27.350	XAMS	1U9GJ12FA
20/06/23 14:42:21	1,047	€27.345	CEUX	260002XIY
20/06/23 14:42:22	206	€27.340	XAMS	1U9GJ12FI
20/06/23 14:42:22	270	€27.340	XAMS	1U9GJ12FF
20/06/23 14:42:22	306	€27.340	XAMS	1U9GJ12FG
20/06/23 14:42:22	450	€27.340	XAMS	1U9GJ12FE
20/06/23 14:42:22	500	€27.340	XAMS	1U9GJ12FD
20/06/23 14:42:22	696	€27.340	XAMS	1U9GJ12FH
20/06/23 14:42:32	981	€27.345	CEUX	260002XMJ
20/06/23 14:42:39	261	€27.350	XAMS	1U9GJ12G5
20/06/23 14:42:39	1,061	€27.350	XAMS	1U9GJ12G6
20/06/23 14:43:26	8	€27.365	XAMS	1U9GJ12HO
20/06/23 14:43:26	361	€27.365	XAMS	1U9GJ12HP
20/06/23 14:43:26	914	€27.365	XAMS	1U9GJ12HN
20/06/23 14:43:27	569	€27.360	CEUX	260002Y3K
20/06/23 14:43:28	674	€27.370	XAMS	1U9GJ12I5
20/06/23 14:43:28	400	€27.375	XAMS	1U9GJ12I6
20/06/23 14:43:46	120	€27.380	XAMS	1U9GJ12IX
20/06/23 14:43:46	291	€27.380	XAMS	1U9GJ12IV
20/06/23 14:43:46	674	€27.380	XAMS	1U9GJ12IW
20/06/23 14:43:52	76	€27.375	CEUX	260002YB9
20/06/23 14:44:01	904	€27.385	XAMS	1U9GJ12JD
20/06/23 14:44:02 20/06/23 14:44:02	268 500	€27.380 €27.380	XAMS XAMS	1U9GJ12JG 1U9GJ12JE
20/06/23 14:44:02	1,382	€27.380	XAMS	1U9GJ12JF
20/06/23 14:44:09	863	€27.355	CEUX	260002YGJ
20/06/23 14:44:09	189	€27.360	XAMS	1U9GJ12JY
20/06/23 14:44:09	325	€27.360	XAMS	1U9GJ12JX
20/06/23 14:44:09	348	€27.360	XAMS	1U9GJ12JW
20/06/23 14:44:11	1,369	€27.345	CEUX	260002YHW
20/06/23 14:44:11	2,253	€27.350	XAMS	1U9GJ12KA
20/06/23 14:44:15	5	€27.350	XAMS	1U9GJ12KZ
20/06/23 14:44:15	323	€27.350	XAMS	1U9GJ12KY
20/06/23 14:44:18	164	€27.350	XAMS	1U9GJ12L0
20/06/23 14:44:20	225	€27.350	XAMS	1U9GJ12L1
20/06/23 14:44:24	283	€27.360	CEUX	260002YND
20/06/23 14:44:24	307	€27.360	CEUX	260002YNC
20/06/23 14:44:24	287	€27.365	XAMS	1U9GJ12LF

20/06/23 14:44:25	1	€27.365	XAMS	1U9GJ12LH
20/06/23 14:44:27	148	€27.360	XAMS	1U9GJ12LK
20/06/23 14:44:27	50	€27.365	XAMS	1U9GJ12LI
20/06/23 14:44:27	552	€27.365	XAMS	1U9GJ12LJ
20/06/23 14:44:29	299	€27.360	XAMS	1U9GJ12LN
20/06/23 14:44:29	500	€27.360	XAMS	1U9GJ12LM
20/06/23 14:44:43	883	€27.365	CEUX	260002YSD
20/06/23 14:44:57	638	€27.355	XAMS	1U9GJ12M3
20/06/23 14:44:57	1,360	€27.355	XAMS	1U9GJ12M4
20/06/23 14:45:09	1,827	€27.340	XAMS	1U9GJ12N3
20/06/23 14:45:21	30	€27.335	CEUX	260002Z5V
20/06/23 14:45:22	225	€27.335	CEUX	260002Z64
20/06/23 14:45:22	537	€27.335	CEUX	260002Z65
20/06/23 14:45:22	9	€27.335	XAMS	1U9GJ12NV
20/06/23 14:45:22	281	€27.335	XAMS	1U9GJ12NW
20/06/23 14:45:22	500	€27.335	XAMS	1U9GJ12NU
20/06/23 14:45:23	46	€27.335	XAMS	1U9GJ12NY
20/06/23 14:45:23	297	€27.335	XAMS	1U9GJ12NX
20/06/23 14:45:23	307	€27.335	XAMS	1U9GJ12O1
20/06/23 14:45:23	321	€27.335	XAMS	1U9GJ12NZ
20/06/23 14:45:23	369	€27.335	XAMS	1U9GJ12O0
20/06/23 14:45:47	1,119	€27.335	CEUX	260002ZD1
20/06/23 14:45:47	208	€27.335	XAMS	1U9GJ12P6
20/06/23 14:45:47	401	€27.335	XAMS	1U9GJ12P3
20/06/23 14:45:47	463	€27.335	XAMS	1U9GJ12P4
20/06/23 14:45:47	674	€27.335	XAMS	1U9GJ12P5
20/06/23 14:46:03	107	€27.335	XAMS	1U9GJ12PO
20/06/23 14:46:03	318	€27.335	XAMS	1U9GJ12PP
20/06/23 14:46:11	355	€27.350	XAMS	1U9GJ12Q9
20/06/23 14:46:11	550	€27.350	XAMS	1U9GJ12QA
20/06/23 14:46:20	894	€27.345	XAMS	1U9GJ12QC
20/06/23 14:46:27	555	€27.325	CEUX	260002ZPQ
20/06/23 14:46:27	1,255	€27.340	CEUX	260002ZPB
20/06/23 14:47:02	309	€27.355	XAMS	1U9GJ12RX
20/06/23 14:47:02	500	€27.355	XAMS	1U9GJ12RW
20/06/23 14:47:30	1,072	€27.355	CEUX	2600030BJ
20/06/23 14:47:30	674	€27.355	XAMS	1U9GJ12UF
20/06/23 14:47:30	674	€27.355	XAMS	1U9GJ12UG
20/06/23 14:47:30	952	€27.355	XAMS	1U9GJ12UH
20/06/23 14:47:32	27	€27.350	XAMS	1U9GJ12UT
20/06/23 14:47:32	500	€27.350	XAMS	1U9GJ12UR
20/06/23 14:47:32	674	€27.350	XAMS	1U9GJ12US
20/06/23 14:47:32	1,193	€27.350	XAMS	1U9GJ12UM
20/06/23 14:47:33	166	€27.340	XAMS	1U9GJ12UX
20/06/23 14:47:33	521	€27.340	XAMS	1U9GJ12UY
20/06/23 14:47:50	219	€27.340	CEUX	2600030GE
20/06/23 14:47:50	643	€27.340	CEUX	2600030GF
20/06/23 14:47:54	1,242	€27.340	XAMS	1U9GJ12VG
20/06/23 14:47:55	150	€27.340	XAMS	1U9GJ12VI
20/06/23 14:47:55	557	€27.340	XAMS	1U9GJ12VJ
20/06/23 14:48:03	500	€27.335	XAMS	1U9GJ12VX
20/06/23 14:48:06	24	€27.335	XAMS	1U9GJ12VY

20/06/23 14:48:07 20/06/23 14:48:07	321 361	€27.330 €27.330	XAMS XAMS	1U9GJ12WA 1U9GJ12WC
20/06/23 14:48:07	396	€27.330	XAMS	1U9GJ12WD
20/06/23 14:48:07	674	€27.330	XAMS	1U9GJ12W9
20/06/23 14:48:07	674	€27.330	XAMS	1U9GJ12WB
20/06/23 14:48:07	1,662	€27.335	XAMS	1U9GJ12VZ
20/06/23 14:48:11	674	€27.325	XAMS	1U9GJ12X5
20/06/23 14:48:13	294	€27.325	XAMS	1U9GJ12X7
20/06/23 14:48:13	674	€27.325	XAMS	1U9GJ12X8
20/06/23 14:48:13	674	€27.325	XAMS	1U9GJ12X9
20/06/23 14:48:14	487	€27.325	XAMS	1U9GJ12XA
20/06/23 14:48:14	674	€27.325	XAMS	1U9GJ12XB
20/06/23 14:48:24	50	€27.330	XAMS	1U9GJ12XR
20/06/23 14:48:24	195	€27.330	XAMS	1U9GJ12XU
20/06/23 14:48:24	201	€27.330	XAMS	1U9GJ12XS
20/06/23 14:48:24	334	€27.330	XAMS	1U9GJ12XO
20/06/23 14:48:24	674	€27.330	XAMS	1U9GJ12XP
20/06/23 14:48:24	674	€27.330	XAMS	1U9GJ12XQ
20/06/23 14:48:24	674	€27.330	XAMS	1U9GJ12XT
20/06/23 14:48:29	54	€27.330	XAMS	1U9GJ12YD
20/06/23 14:48:29	73	€27.335	XAMS	1U9GJ12YF
20/06/23 14:48:29	344	€27.335	XAMS	1U9GJ12YH
20/06/23 14:48:29	460	€27.335	XAMS	1U9GJ12YI
20/06/23 14:48:29	662	€27.335	XAMS	1U9GJ12YG
20/06/23 14:48:30	50	€27.335	XAMS	1U9GJ12YO
20/06/23 14:48:30	299	€27.335	XAMS	1U9GJ12YL
20/06/23 14:48:30	674	€27.335	XAMS	1U9GJ12YM
20/06/23 14:48:30	674	€27.335	XAMS	1U9GJ12YN
20/06/23 14:48:31	50	€27.335	XAMS	1U9GJ12YW
20/06/23 14:48:31	292	€27.335	XAMS	1U9GJ12YV
20/06/23 14:48:31	498	€27.335	XAMS	1U9GJ12YX
20/06/23 14:48:31	500	€27.335	XAMS	1U9GJ12YS
20/06/23 14:48:31	674	€27.335	XAMS	1U9GJ12YT
20/06/23 14:48:31	674	€27.335	XAMS	1U9GJ12YU
20/06/23 14:48:32	75	€27.335	XAMS	1U9GJ12YY
20/06/23 14:48:32	185	€27.335	XAMS	1U9GJ12Z0
20/06/23 14:48:32	674	€27.335	XAMS	1U9GJ12YZ
20/06/23 14:48:38	174	€27.340	XAMS	1U9GJ12Z9
20/06/23 14:48:38	477	€27.340	XAMS	1U9GJ12ZA
20/06/23 14:48:42	1,217	€27.335	CEUX	2600030TR
20/06/23 14:48:42	500	€27.335	XAMS	1U9GJ12ZI
20/06/23 14:48:42	674	€27.335	XAMS	1U9GJ12ZJ
20/06/23 14:48:42	1,037	€27.335	XAMS	1U9GJ12ZK
20/06/23 14:48:50			XAMS	1U9GJ12ZS
20/06/23 14:48:50	136	€27.330
	1,263	€27.330	XAMS	1U9GJ12ZT
20/06/23 14:49:01	102	€27.330	CEUX	2600030ZP
20/06/23 14:49:01	500	€27.330	XAMS	1U9GJ12ZY
20/06/23 14:49:14	142	€27.325	CEUX	260003145
20/06/23 14:49:14	764	€27.325	CEUX	260003144
20/06/23 14:49:14	615	€27.330	CEUX	26000313X
20/06/23 14:49:14	137	€27.330	XAMS	1U9GJ130M

20/06/23 14:49:18	500	€27.320	XAMS	1U9GJ130Y
20/06/23 14:49:27	1,023	€27.320	XAMS	1U9GJ1311
20/06/23 14:49:38	190	€27.320	XAMS	1U9GJ131D
20/06/23 14:49:38	229	€27.320	XAMS	1U9GJ131E
20/06/23 14:49:38	500	€27.320	XAMS	1U9GJ131C
20/06/23 14:49:41	109	€27.320	XAMS	1U9GJ131K
20/06/23 14:49:41	500	€27.320	XAMS	1U9GJ131J
20/06/23 14:49:46	921	€27.315	XAMS	1U9GJ1320
20/06/23 14:49:49	140	€27.310	CEUX	2600031CW
20/06/23 14:49:49	366	€27.310	CEUX	2600031CV
20/06/23 14:49:49	1	€27.310	XAMS	1U9GJ1325
20/06/23 14:49:49	979	€27.310	XAMS	1U9GJ1324
20/06/23 14:49:54	123	€27.315	XAMS	1U9GJ132L
20/06/23 14:49:54	573	€27.315	XAMS	1U9GJ132M
20/06/23 14:49:54	651	€27.315	XAMS	1U9GJ132N
20/06/23 14:50:00	50	€27.315	XAMS	1U9GJ1337
20/06/23 14:50:00	183	€27.315	XAMS	1U9GJ1338
20/06/23 14:50:00	500	€27.315	XAMS	1U9GJ1332
20/06/23 14:50:00	674	€27.315	XAMS	1U9GJ1335
20/06/23 14:50:00	674	€27.315	XAMS	1U9GJ1336
20/06/23 14:50:00	794	€27.315	XAMS	1U9GJ1334
20/06/23 14:50:00	915	€27.315	XAMS	1U9GJ1333
20/06/23 14:50:01	204	€27.310	XAMS	1U9GJ133B
20/06/23 14:50:01	511	€27.310	XAMS	1U9GJ133C
20/06/23 14:50:04	856	€27.305	XAMS	1U9GJ133S
20/06/23 14:50:06	1,034	€27.300	CEUX	2600031JY
20/06/23 14:50:06	174	€27.295	XAMS	1U9GJ134V
20/06/23 14:50:06	201	€27.295	XAMS	1U9GJ135B
20/06/23 14:50:06	498	€27.295	XAMS	1U9GJ135C
20/06/23 14:50:06	573	€27.295	XAMS	1U9GJ135E
20/06/23 14:50:06	674	€27.295	XAMS	1U9GJ135D
20/06/23 14:50:06	330	€27.300	XAMS	1U9GJ134W
20/06/23 14:50:06	399	€27.300	XAMS	1U9GJ1352
20/06/23 14:50:06	469	€27.300	XAMS	1U9GJ1351
20/06/23 14:50:06	488	€27.300	XAMS	1U9GJ134Z
20/06/23 14:50:06	573	€27.300	XAMS	1U9GJ1350
20/06/23 14:50:06	674	€27.300	XAMS	1U9GJ134X
20/06/23 14:50:06	674	€27.300	XAMS	1U9GJ134Y
20/06/23 14:50:11	1,268	€27.295	XAMS	1U9GJ135R
20/06/23 14:50:12	180	€27.295	XAMS	1U9GJ135Z
20/06/23 14:50:12	297	€27.295	XAMS	1U9GJ1364
20/06/23 14:50:12	300	€27.295	XAMS	1U9GJ135W
20/06/23 14:50:12	339	€27.295	XAMS	1U9GJ135S
20/06/23 14:50:12	507	€27.295	XAMS	1U9GJ1368
20/06/23 14:50:12	544	€27.295	XAMS	1U9GJ135Y
20/06/23 14:50:12	573	€27.295	XAMS	1U9GJ1365
20/06/23 14:50:12	674	€27.295	XAMS	1U9GJ135X
20/06/23 14:50:12	674	€27.295	XAMS	1U9GJ1369
20/06/23 14:50:12	767	€27.295	XAMS	1U9GJ1367
20/06/23 14:50:12	1,339	€27.295	XAMS	1U9GJ1366
20/06/23 14:50:13	623	€27.295	XAMS	1U9GJ136C
20/06/23 14:50:13	674	€27.295	XAMS	1U9GJ136A

20/06/23 14:50:13	674	€27.295	XAMS	1U9GJ136B
20/06/23 14:50:15	351	€27.295	XAMS	1U9GJ136D
20/06/23 14:50:15	644	€27.295	XAMS	1U9GJ136F
20/06/23 14:50:15	674	€27.295	XAMS	1U9GJ136E
20/06/23 14:50:15	674	€27.295	XAMS	1U9GJ136H
20/06/23 14:50:16	500	€27.295	XAMS	1U9GJ136I
20/06/23 14:50:16	674	€27.295	XAMS	1U9GJ136J
20/06/23 14:50:16	674	€27.295	XAMS	1U9GJ136K
20/06/23 14:50:17	144	€27.290	XAMS	1U9GJ136N
20/06/23 14:50:17	674	€27.290	XAMS	1U9GJ136S
20/06/23 14:50:17	674	€27.290	XAMS	1U9GJ136T
20/06/23 14:50:17	772	€27.290	XAMS	1U9GJ136U
20/06/23 14:50:17	1,352	€27.290	XAMS	1U9GJ136M
20/06/23 14:50:18	274	€27.290	XAMS	1U9GJ1372
20/06/23 14:50:18	689	€27.290	XAMS	1U9GJ1371
20/06/23 14:50:20	50	€27.295	XAMS	1U9GJ137M
20/06/23 14:50:20	674	€27.295	XAMS	1U9GJ137N
20/06/23 14:50:20	674	€27.295	XAMS	1U9GJ137O
20/06/23 14:50:21	50	€27.295	XAMS	1U9GJ137T
20/06/23 14:50:21	414	€27.295	XAMS	1U9GJ137R
20/06/23 14:50:21	674	€27.295	XAMS	1U9GJ137U
20/06/23 14:50:21	674	€27.295	XAMS	1U9GJ137V
20/06/23 14:50:22	50	€27.295	XAMS	1U9GJ137Y
20/06/23 14:50:22	500	€27.295	XAMS	1U9GJ137W
20/06/23 14:50:22	674	€27.295	XAMS	1U9GJ137X
20/06/23 14:50:25	50	€27.295	XAMS	1U9GJ1381
20/06/23 14:50:25	500	€27.295	XAMS	1U9GJ1380
20/06/23 14:50:26	50	€27.295	XAMS	1U9GJ1388
20/06/23 14:50:26	50	€27.295	XAMS	1U9GJ1389
20/06/23 14:50:26	84	€27.295	XAMS	1U9GJ1385
20/06/23 14:50:26	674	€27.295	XAMS	1U9GJ1386
20/06/23 14:50:26	674	€27.295	XAMS	1U9GJ1387
20/06/23 14:50:26	674	€27.295	XAMS	1U9GJ138A
20/06/23 14:50:26	674	€27.295	XAMS	1U9GJ138B
20/06/23 14:50:35	5	€27.300	XAMS	1U9GJ138Y
20/06/23 14:50:35	50	€27.300	XAMS	1U9GJ138U
20/06/23 14:50:35	50	€27.300	XAMS	1U9GJ138X
20/06/23 14:50:35	674	€27.300	XAMS	1U9GJ138V
20/06/23 14:50:35	674	€27.300	XAMS	1U9GJ138W
20/06/23 14:50:36	4	€27.300	XAMS	1U9GJ138Z
20/06/23 14:50:37	3	€27.300	XAMS	1U9GJ139C
20/06/23 14:50:37	4	€27.300	XAMS	1U9GJ139B
20/06/23 14:50:39	500	€27.300	XAMS	1U9GJ139M
20/06/23 14:50:39	674	€27.300	XAMS	1U9GJ139N
20/06/23 14:50:39	674	€27.300	XAMS	1U9GJ139O
20/06/23 14:51:05	674	€27.330	XAMS	1U9GJ13BE
20/06/23 14:51:12	79	€27.330	XAMS	1U9GJ13BO
20/06/23 14:51:12	468	€27.330	XAMS	1U9GJ13BP
20/06/23 14:51:12	500	€27.330	XAMS	1U9GJ13BM
20/06/23 14:51:12	595	€27.330	XAMS	1U9GJ13BN
20/06/23 14:51:19	347	€27.330	XAMS	1U9GJ13BW
20/06/23 14:51:20	650	€27.335	XAMS	1U9GJ13C2

20/06/23 14:51:21	654	€27.335	XAMS	1U9GJ13C5
20/06/23 14:51:21	674	€27.335	XAMS	1U9GJ13C4
20/06/23 14:51:23	566	€27.335	XAMS	1U9GJ13C6
20/06/23 14:51:29	704	€27.340	CEUX	2600032FB
20/06/23 14:51:30	50	€27.340	XAMS	1U9GJ13CP
20/06/23 14:51:30	460	€27.340	XAMS	1U9GJ13CO
20/06/23 14:51:32	674	€27.340	XAMS	1U9GJ13CV
20/06/23 14:51:49	50	€27.370	XAMS	1U9GJ13E2
20/06/23 14:51:49	650	€27.370	XAMS	1U9GJ13DZ
20/06/23 14:51:49	674	€27.370	XAMS	1U9GJ13E0
20/06/23 14:51:49	674	€27.370	XAMS	1U9GJ13E1
20/06/23 14:51:49	762	€27.370	XAMS	1U9GJ13E3
20/06/23 14:51:50	50	€27.370	XAMS	1U9GJ13E6
20/06/23 14:51:50	674	€27.370	XAMS	1U9GJ13E5
20/06/23 14:51:50	674	€27.370	XAMS	1U9GJ13E7
20/06/23 14:51:52	50	€27.365	XAMS	1U9GJ13EK
20/06/23 14:51:52	298	€27.365	XAMS	1U9GJ13EG
20/06/23 14:51:52	674	€27.365	XAMS	1U9GJ13EI
20/06/23 14:51:52	674	€27.365	XAMS	1U9GJ13EJ
20/06/23 14:51:52	842	€27.365	XAMS	1U9GJ13EH
20/06/23 14:51:53	50	€27.365	XAMS	1U9GJ13EM
20/06/23 14:51:53	674	€27.365	XAMS	1U9GJ13EL
20/06/23 14:51:55	288	€27.365	XAMS	1U9GJ13EQ
20/06/23 14:51:55	499	€27.365	XAMS	1U9GJ13ET
20/06/23 14:51:55	500	€27.365	XAMS	1U9GJ13EO
20/06/23 14:51:55	674	€27.365	XAMS	1U9GJ13ER
20/06/23 14:51:55	674	€27.365	XAMS	1U9GJ13ES
20/06/23 14:51:55	1,570	€27.365	XAMS	1U9GJ13EP
20/06/23 14:51:56	50	€27.365	XAMS	1U9GJ13EV
20/06/23 14:51:56	50	€27.365	XAMS	1U9GJ13EZ
20/06/23 14:51:56	674	€27.365	XAMS	1U9GJ13EU
20/06/23 14:51:56	674	€27.365	XAMS	1U9GJ13EW
20/06/23 14:51:56	674	€27.365	XAMS	1U9GJ13EY
20/06/23 14:51:58	408	€27.365	XAMS	1U9GJ13F7
20/06/23 14:51:58	500	€27.365	XAMS	1U9GJ13F6
20/06/23 14:52:00	16	€27.360	CEUX	2600032LP
20/06/23 14:52:00	341	€27.360	CEUX	2600032LO
20/06/23 14:52:00	764	€27.360	CEUX	2600032LN
20/06/23 14:52:00	1,180	€27.360	CEUX	2600032LM
20/06/23 14:52:00	382	€27.355	XAMS	1U9GJ13FO
20/06/23 14:52:00	674	€27.355	XAMS	1U9GJ13FN
20/06/23 14:52:00	411	€27.360	XAMS	1U9GJ13FJ
20/06/23 14:52:00	1,902	€27.360	XAMS	1U9GJ13FI
20/06/23 14:52:04	64	€27.350	CEUX	2600032NH
20/06/23 14:52:04	475	€27.350	CEUX	2600032NG
20/06/23 14:52:04	308	€27.350	XAMS	1U9GJ13FW
20/06/23 14:52:04	721	€27.350	XAMS	1U9GJ13FU
20/06/23 14:52:04	1,151	€27.350	XAMS	1U9GJ13FV
20/06/23 14:52:12	169	€27.355	XAMS	1U9GJ13GF
20/06/23 14:52:12	674	€27.355	XAMS	1U9GJ13GE
20/06/23 14:52:28	655	€27.360	XAMS	1U9GJ13H6

20/06/23 14:52:34	674	€27.370	XAMS	1U9GJ13HR
20/06/23 14:52:36	181	€27.380	XAMS	1U9GJ13HX
20/06/23 14:52:36	573	€27.380	XAMS	1U9GJ13HV
20/06/23 14:52:36	674	€27.380	XAMS	1U9GJ13HW
20/06/23 14:52:37	65	€27.380	XAMS	1U9GJ13HZ
20/06/23 14:52:37	493	€27.380	XAMS	1U9GJ13HY
20/06/23 14:52:44	674	€27.380	XAMS	1U9GJ13IN
20/06/23 14:52:47	235	€27.380	XAMS	1U9GJ13IZ
20/06/23 14:52:47	295	€27.380	XAMS	1U9GJ13IX
20/06/23 14:52:47	350	€27.380	XAMS	1U9GJ13IY
20/06/23 14:52:47	674	€27.380	XAMS	1U9GJ13IV
20/06/23 14:52:47	674	€27.380	XAMS	1U9GJ13IW
20/06/23 14:52:48	895	€27.375	CEUX	26000334I
20/06/23 14:52:49	591	€27.370	XAMS	1U9GJ13J8
20/06/23 14:52:49	50	€27.375	XAMS	1U9GJ13J4
20/06/23 14:52:49	267	€27.375	XAMS	1U9GJ13J6
20/06/23 14:52:49	674	€27.375	XAMS	1U9GJ13J5
20/06/23 14:52:53	533	€27.365	CEUX	26000336I
20/06/23 14:52:53	500	€27.365	XAMS	1U9GJ13JU
20/06/23 14:52:53	500	€27.365	XAMS	1U9GJ13JV
20/06/23 14:52:53	1,438	€27.365	XAMS	1U9GJ13JW
20/06/23 14:53:24	404	€27.400	CEUX	2600033FK
20/06/23 14:53:24	330	€27.405	XAMS	1U9GJ13M8
20/06/23 14:53:24	674	€27.405	XAMS	1U9GJ13M7
20/06/23 14:53:24	1,286	€27.410	XAMS	1U9GJ13M6
20/06/23 14:53:30	539	€27.405	XAMS	1U9GJ13MC
20/06/23 14:53:30	1,199	€27.405	XAMS	1U9GJ13MB
20/06/23 14:53:32	1,001	€27.400	CEUX	2600033GK
20/06/23 14:53:39	50	€27.410	XAMS	1U9GJ13MS
20/06/23 14:53:39	470	€27.410	XAMS	1U9GJ13MT
20/06/23 14:54:02	538	€27.405	CEUX	2600033MX
20/06/23 14:54:02	156	€27.405	XAMS	1U9GJ13NG
20/06/23 14:54:02	500	€27.405	XAMS	1U9GJ13NF
20/06/23 14:54:02	500	€27.405	XAMS	1U9GJ13NH
20/06/23 14:54:02	949	€27.405	XAMS	1U9GJ13NI
20/06/23 14:54:03	1,509	€27.400	XAMS	1U9GJ13NS
20/06/23 14:54:07	21	€27.410	XAMS	1U9GJ13O3
20/06/23 14:54:07	500	€27.410	XAMS	1U9GJ13O2
20/06/23 14:54:18	500	€27.415	XAMS	1U9GJ13ON
20/06/23 14:54:18	674	€27.415	XAMS	1U9GJ13OO
20/06/23 14:54:24	285	€27.410	CEUX	2600033TW
20/06/23 14:54:24	368	€27.410	CEUX	2600033TV
20/06/23 14:54:24	549	€27.410	CEUX	2600033TU
20/06/23 14:54:24	395	€27.410	XAMS	1U9GJ13OR
20/06/23 14:54:24	681	€27.410	XAMS	1U9GJ13OS
20/06/23 14:54:24	865	€27.410	XAMS	1U9GJ13OT
20/06/23 14:54:26	254	€27.405	XAMS	1U9GJ13OU
20/06/23 14:54:26	500	€27.405	XAMS	1U9GJ13OV
20/06/23 14:55:12	594	€27.420	CEUX	26000345X
20/06/23 14:55:12	655	€27.420	CEUX	26000345V
20/06/23 14:55:12	101	€27.420	XAMS	1U9GJ13PX

20/06/23 14:55:12	674	€27.420	XAMS	1U9GJ13PY
20/06/23 14:55:20	300	€27.420	XAMS	1U9GJ13QI
20/06/23 14:55:20	500	€27.420	XAMS	1U9GJ13QH
20/06/23 14:55:32	197	€27.420	XAMS	1U9GJ13R4
20/06/23 14:55:32	309	€27.420	XAMS	1U9GJ13R3
20/06/23 14:55:32	485	€27.420	XAMS	1U9GJ13R2
20/06/23 14:55:36	556	€27.415	CEUX	2600034CV
20/06/23 14:55:36	674	€27.415	XAMS	1U9GJ13RD
20/06/23 14:55:36	674	€27.415	XAMS	1U9GJ13RE
20/06/23 14:55:36	1,051	€27.415	XAMS	1U9GJ13RF
20/06/23 14:56:00	610	€27.420	CEUX	2600034JN
20/06/23 14:56:00	641	€27.420	CEUX	2600034JM
20/06/23 14:56:00	500	€27.420	XAMS	1U9GJ13SC
20/06/23 14:56:00	1,788	€27.420	XAMS	1U9GJ13SD
20/06/23 14:56:01	222	€27.415	XAMS	1U9GJ13SH
20/06/23 14:56:01	500	€27.415	XAMS	1U9GJ13SG
20/06/23 14:56:25	1,149	€27.405	XAMS	1U9GJ13SX
20/06/23 14:56:36	649	€27.405	CEUX	2600034SU
20/06/23 14:56:36	508	€27.405	XAMS	1U9GJ13SY
20/06/23 14:57:37	620	€27.420	CEUX	26000358S
20/06/23 14:57:40	1	€27.420	CEUX	2600035A3
20/06/23 14:57:40	61	€27.420	CEUX	2600035A5
20/06/23 14:57:40	111	€27.420	CEUX	2600035A2
20/06/23 14:57:40	764	€27.420	CEUX	2600035A4
20/06/23 14:57:53	226	€27.440	XAMS	1U9GJ13V1
20/06/23 14:57:53	227	€27.440	XAMS	1U9GJ13V3
20/06/23 14:57:53	447	€27.440	XAMS	1U9GJ13V2
20/06/23 14:57:53	456	€27.440	XAMS	1U9GJ13V5
20/06/23 14:57:53	500	€27.440	XAMS	1U9GJ13UY
20/06/23 14:57:53	500	€27.440	XAMS	1U9GJ13V0
20/06/23 14:57:53	674	€27.440	XAMS	1U9GJ13V4
20/06/23 14:57:53	1,425	€27.440	XAMS	1U9GJ13UZ
20/06/23 14:58:03	111	€27.435	CEUX	2600035GM
20/06/23 14:58:19	32	€27.440	CEUX	2600035LC
20/06/23 14:58:19	51	€27.440	CEUX	2600035LE
20/06/23 14:58:19	308	€27.440	CEUX	2600035LD
20/06/23 14:58:30	706	€27.450	CEUX	2600035PH
20/06/23 14:58:31	686	€27.445	CEUX	2600035PL
20/06/23 14:58:31	281	€27.450	XAMS	1U9GJ13VZ
20/06/23 14:58:31	500	€27.450	XAMS	1U9GJ13VY
20/06/23 14:58:31	674	€27.450	XAMS	1U9GJ13W0
20/06/23 14:58:31	674	€27.450	XAMS	1U9GJ13W1
20/06/23 14:59:00	309	€27.465	XAMS	1U9GJ13WI
20/06/23 14:59:00	674	€27.465	XAMS	1U9GJ13WG
20/06/23 14:59:00	674	€27.465	XAMS	1U9GJ13WH
20/06/23 14:59:02	510	€27.460	CEUX	2600035Y8
20/06/23 14:59:09	165	€27.480	XAMS	1U9GJ13YP
20/06/23 14:59:09	555	€27.480	XAMS	1U9GJ13YQ
20/06/23 14:59:12	100	€27.470	XAMS	1U9GJ13YY
20/06/23 14:59:15	715	€27.470	CEUX	26000361Y
20/06/23 14:59:15	129	€27.470	XAMS	1U9GJ13Z5
20/06/23 14:59:15	500	€27.470	XAMS	1U9GJ13Z3

20/06/23 14:59:15	674	€27.470	XAMS	1U9GJ13Z4
20/06/23 14:59:15	1,595	€27.470	XAMS	1U9GJ13Z2
20/06/23 14:59:19	500	€27.475	XAMS	1U9GJ13ZR
20/06/23 14:59:22	7	€27.480	XAMS	1U9GJ1402
20/06/23 14:59:23	674	€27.465	XAMS	1U9GJ1407
20/06/23 14:59:23	674	€27.465	XAMS	1U9GJ1408
20/06/23 14:59:23	49	€27.470	XAMS	1U9GJ1409
20/06/23 14:59:23	516	€27.470	XAMS	1U9GJ140A
20/06/23 14:59:25	614	€27.465	XAMS	1U9GJ140B
20/06/23 14:59:40	50	€27.490	XAMS	1U9GJ140P
20/06/23 14:59:40	184	€27.490	XAMS	1U9GJ140R
20/06/23 14:59:40	674	€27.490	XAMS	1U9GJ140Q
20/06/23 14:59:41	50	€27.485	XAMS	1U9GJ140T
20/06/23 14:59:47	632	€27.490	XAMS	1U9GJ1415
20/06/23 14:59:47	674	€27.490	XAMS	1U9GJ1414
20/06/23 14:59:49	441	€27.495	XAMS	1U9GJ141A
20/06/23 14:59:50	81	€27.490	XAMS	1U9GJ141D
20/06/23 14:59:50	108	€27.490	XAMS	1U9GJ141F
20/06/23 14:59:50	674	€27.490	XAMS	1U9GJ141E
20/06/23 14:59:51	779	€27.490	XAMS	1U9GJ141H
20/06/23 14:59:51	783	€27.490	XAMS	1U9GJ141L
20/06/23 14:59:56	644	€27.490	XAMS	1U9GJ141R
20/06/23 14:59:56	925	€27.490	XAMS	1U9GJ141S
20/06/23 14:59:59	500	€27.490	XAMS	1U9GJ1420
20/06/23 14:59:59	556	€27.490	XAMS	1U9GJ141Y
20/06/23 14:59:59	583	€27.490	XAMS	1U9GJ141Z
20/06/23 15:00:01	1,796	€27.485	CEUX	2600036IG
20/06/23 15:00:01	674	€27.485	XAMS	1U9GJ142C
20/06/23 15:00:01	699	€27.485	XAMS	1U9GJ142D
20/06/23 15:00:01	1,376	€27.485	XAMS	1U9GJ142B
20/06/23 15:00:06	500	€27.480	XAMS	1U9GJ142L
20/06/23 15:00:06	843	€27.480	XAMS	1U9GJ142M
20/06/23 15:00:07	1,149	€27.475	XAMS	1U9GJ142P
20/06/23 15:00:34	88	€27.485	XAMS	1U9GJ1445
20/06/23 15:00:34	112	€27.485	XAMS	1U9GJ1443
20/06/23 15:00:34	500	€27.485	XAMS	1U9GJ1442
20/06/23 15:00:44	19	€27.490	CEUX	2600036YM
20/06/23 15:00:44	522	€27.490	CEUX	2600036YN
20/06/23 15:00:44	500	€27.490	XAMS	1U9GJ144P
20/06/23 15:00:45	591	€27.490	CEUX	2600036Z8
20/06/23 15:01:00	241	€27.475	XAMS	1U9GJ147C
20/06/23 15:01:00	321	€27.475	XAMS	1U9GJ147B
20/06/23 15:01:05	500	€27.475	XAMS	1U9GJ147J
20/06/23 15:01:06	200	€27.475	CEUX	26000375Y
20/06/23 15:01:06	313	€27.475	CEUX	26000375Z
20/06/23 15:01:06	215	€27.475	XAMS	1U9GJ147K
20/06/23 15:01:06	346	€27.475	XAMS	1U9GJ147L
20/06/23 15:01:06	492	€27.475	XAMS	1U9GJ147P
20/06/23 15:01:06	500	€27.475	XAMS	1U9GJ147M
20/06/23 15:01:06	674	€27.475	XAMS	1U9GJ147O
20/06/23 15:01:06	845	€27.475	XAMS	1U9GJ147N
20/06/23 15:01:15	3	€27.495	XAMS	1U9GJ148B

20/06/23 15:01:15	8	€27.495	XAMS	1U9GJ148C
20/06/23 15:01:15	674	€27.495	XAMS	1U9GJ148D
20/06/23 15:01:15	674	€27.495	XAMS	1U9GJ148E
20/06/23 15:01:20	50	€27.495	XAMS	1U9GJ148L
20/06/23 15:01:20	477	€27.495	XAMS	1U9GJ148M
20/06/23 15:01:24	27	€27.500	XAMS	1U9GJ148W
20/06/23 15:01:28	50	€27.505	XAMS	1U9GJ1491
20/06/23 15:01:29	144	€27.505	XAMS	1U9GJ1495
20/06/23 15:01:29	331	€27.505	XAMS	1U9GJ1494
20/06/23 15:01:29	674	€27.505	XAMS	1U9GJ1492
20/06/23 15:01:29	674	€27.505	XAMS	1U9GJ1493
20/06/23 15:01:31	5	€27.505	XAMS	1U9GJ149A
20/06/23 15:01:31	50	€27.505	XAMS	1U9GJ1498
20/06/23 15:01:31	674	€27.505	XAMS	1U9GJ1499
20/06/23 15:01:47	630	€27.505	CEUX	2600037K6
20/06/23 15:01:47	890	€27.505	CEUX	2600037JV
20/06/23 15:01:47	50	€27.505	XAMS	1U9GJ149Q
20/06/23 15:01:47	674	€27.505	XAMS	1U9GJ149P
20/06/23 15:01:47	674	€27.505	XAMS	1U9GJ149R
20/06/23 15:01:49	50	€27.505	XAMS	1U9GJ149S
20/06/23 15:01:49	674	€27.505	XAMS	1U9GJ149T
20/06/23 15:01:49	674	€27.505	XAMS	1U9GJ149U
20/06/23 15:01:54	50	€27.505	XAMS	1U9GJ149X
20/06/23 15:01:54	674	€27.505	XAMS	1U9GJ149Y
20/06/23 15:01:54	674	€27.505	XAMS	1U9GJ149Z
20/06/23 15:01:54	978	€27.505	XAMS	1U9GJ14A0
20/06/23 15:01:56	342	€27.500	XAMS	1U9GJ14AB
20/06/23 15:01:56	1,724	€27.500	XAMS	1U9GJ14AA
20/06/23 15:01:56	50	€27.505	XAMS	1U9GJ14A1
20/06/23 15:01:56	257	€27.505	XAMS	1U9GJ14A4
20/06/23 15:01:56	674	€27.505	XAMS	1U9GJ14A2
20/06/23 15:01:56	674	€27.505	XAMS	1U9GJ14A3
20/06/23 15:02:12	302	€27.510	XAMS	1U9GJ14AP
20/06/23 15:02:38	764	€27.515	CEUX	26000380N
20/06/23 15:02:38	116	€27.520	CEUX	26000380O
20/06/23 15:02:38	995	€27.520	CEUX	26000380A
20/06/23 15:02:38	142	€27.520	XAMS	1U9GJ14CC
20/06/23 15:02:38	155	€27.520	XAMS	1U9GJ14C5
20/06/23 15:02:38	226	€27.520	XAMS	1U9GJ14CB
20/06/23 15:02:38	337	€27.520	XAMS	1U9GJ14CD
20/06/23 15:02:38
20/06/23 15:02:38	368	€27.520	XAMS	1U9GJ14CE
	385	€27.520	XAMS	1U9GJ14CF
20/06/23 15:02:38	466	€27.520	XAMS	1U9GJ14CA
20/06/23 15:02:38	500	€27.520	XAMS	1U9GJ14C9
20/06/23 15:02:38	674	€27.520	XAMS	1U9GJ14C7
20/06/23 15:02:38	674	€27.520	XAMS	1U9GJ14C8
20/06/23 15:02:38	1,467	€27.520	XAMS	1U9GJ14C6
20/06/23 15:02:44	88	€27.515	XAMS	1U9GJ14DJ
20/06/23 15:02:44	479	€27.515	XAMS	1U9GJ14DL
20/06/23 15:02:44	674	€27.515	XAMS	1U9GJ14DK
20/06/23 15:02:44	674	€27.515	XAMS	1U9GJ14DM

20/06/23 15:02:52	517	€27.515	XAMS	1U9GJ14DT
20/06/23 15:02:52	674	€27.515	XAMS	1U9GJ14DS
20/06/23 15:02:52	674	€27.515	XAMS	1U9GJ14DU
20/06/23 15:02:52	1,500	€27.515	XAMS	1U9GJ14DR
20/06/23 15:03:01	674	€27.515	XAMS	1U9GJ14E3
20/06/23 15:03:01	1,500	€27.515	XAMS	1U9GJ14E2
20/06/23 15:03:04	37	€27.510	XAMS	1U9GJ14E7
20/06/23 15:03:04	149	€27.510	XAMS	1U9GJ14EB
20/06/23 15:03:04	165	€27.510	XAMS	1U9GJ14E9
20/06/23 15:03:04	215	€27.510	XAMS	1U9GJ14EE
20/06/23 15:03:04	299	€27.510	XAMS	1U9GJ14ED
20/06/23 15:03:04	316	€27.510	XAMS	1U9GJ14E8
20/06/23 15:03:04	437	€27.510	XAMS	1U9GJ14EA
20/06/23 15:03:04	829	€27.510	XAMS	1U9GJ14EC
20/06/23 15:03:05	121	€27.505	CEUX	26000389I
20/06/23 15:03:05	258	€27.505	CEUX	26000389M
20/06/23 15:03:06	237	€27.500	XAMS	1U9GJ14EW
20/06/23 15:03:06	297	€27.500	XAMS	1U9GJ14EV
20/06/23 15:03:18	743	€27.515	CEUX	2600038D1
20/06/23 15:03:18	114	€27.515	XAMS	1U9GJ14GH
20/06/23 15:03:18	170	€27.515	XAMS	1U9GJ14GI
20/06/23 15:03:18	500	€27.515	XAMS	1U9GJ14GD
20/06/23 15:03:18	674	€27.515	XAMS	1U9GJ14GF
20/06/23 15:03:18	674	€27.515	XAMS	1U9GJ14GG
20/06/23 15:03:18	1,696	€27.515	XAMS	1U9GJ14GE
20/06/23 15:03:25	1,217	€27.510	XAMS	1U9GJ14GU
20/06/23 15:03:28	200	€27.500	XAMS	1U9GJ14GY
20/06/23 15:03:32	215	€27.500	XAMS	1U9GJ14H2
20/06/23 15:03:32	316	€27.500	XAMS	1U9GJ14H0
20/06/23 15:03:32	674	€27.500	XAMS	1U9GJ14H1
20/06/23 15:03:32	1,034	€27.500	XAMS	1U9GJ14GZ
20/06/23 15:03:41	114	€27.495	CEUX	2600038HU
20/06/23 15:03:41	888	€27.495	CEUX	2600038HT
20/06/23 15:03:41	26	€27.495	XAMS	1U9GJ14HI
20/06/23 15:03:41	674	€27.495	XAMS	1U9GJ14HH
20/06/23 15:04:00	324	€27.500	XAMS	1U9GJ14I7
20/06/23 15:04:00	674	€27.500	XAMS	1U9GJ14I5
20/06/23 15:04:00	1,037	€27.500	XAMS	1U9GJ14I6
20/06/23 15:04:03	551	€27.500	CEUX	2600038NS
20/06/23 15:04:04	201	€27.500	XAMS	1U9GJ14IA
20/06/23 15:04:04	573	€27.500	XAMS	1U9GJ14IC
20/06/23 15:04:04	674	€27.500	XAMS	1U9GJ14I9
20/06/23 15:04:04	674	€27.500	XAMS	1U9GJ14IB
20/06/23 15:04:07	1,147	€27.500	XAMS	1U9GJ14J1
20/06/23 15:04:08	674	€27.500	XAMS	1U9GJ14J3
20/06/23 15:04:08	1,147	€27.500	XAMS	1U9GJ14J2
20/06/23 15:04:10	200	€27.500	XAMS	1U9GJ14J4
20/06/23 15:04:10	415	€27.500	XAMS	1U9GJ14J5
20/06/23 15:04:12	259	€27.500	XAMS	1U9GJ14J6
20/06/23 15:04:12	272	€27.500	XAMS	1U9GJ14J7
20/06/23 15:04:14	37	€27.500	XAMS	1U9GJ14JC
20/06/23 15:04:14	493	€27.500	XAMS	1U9GJ14JD

20/06/23 15:04:15	768	€27.495	XAMS	1U9GJ14JE
20/06/23 15:04:15	1,589	€27.495	XAMS	1U9GJ14JF
20/06/23 15:04:43	674	€27.500	XAMS	1U9GJ14JV
20/06/23 15:04:46	7	€27.500	XAMS	1U9GJ14JW
20/06/23 15:04:51	2	€27.500	XAMS	1U9GJ14JX
20/06/23 15:04:51	674	€27.500	XAMS	1U9GJ14JY
20/06/23 15:04:51	674	€27.500	XAMS	1U9GJ14JZ
20/06/23 15:04:51	1,500	€27.500	XAMS	1U9GJ14K0
20/06/23 15:04:53	100	€27.495	CEUX	2600038Y8
20/06/23 15:04:53	165	€27.495	CEUX	2600038Y9
20/06/23 15:04:53	554	€27.495	CEUX	2600038YA
20/06/23 15:04:53	916	€27.495	CEUX	2600038Y7
20/06/23 15:04:53	101	€27.495	XAMS	1U9GJ14K2
20/06/23 15:04:53	674	€27.495	XAMS	1U9GJ14K3
20/06/23 15:04:53	1,307	€27.495	XAMS	1U9GJ14K4
20/06/23 15:05:06	4	€27.495	XAMS	1U9GJ14KU
20/06/23 15:05:06	338	€27.495	XAMS	1U9GJ14KF
20/06/23 15:05:06	406	€27.495	XAMS	1U9GJ14KS
20/06/23 15:05:06	573	€27.495	XAMS	1U9GJ14KT
20/06/23 15:05:06	674	€27.495	XAMS	1U9GJ14KQ
20/06/23 15:05:06	674	€27.495	XAMS	1U9GJ14KR
20/06/23 15:05:06	1,964	€27.495	XAMS	1U9GJ14KE
20/06/23 15:05:07	1,437	€27.495	XAMS	1U9GJ14KV
20/06/23 15:05:09	68	€27.495	XAMS	1U9GJ14KX
20/06/23 15:05:09	674	€27.495	XAMS	1U9GJ14KW
20/06/23 15:05:10	534	€27.490	CEUX	26000392Q
20/06/23 15:05:10	340	€27.490	XAMS	1U9GJ14KZ
20/06/23 15:05:10	674	€27.490	XAMS	1U9GJ14KY
20/06/23 15:05:10	674	€27.490	XAMS	1U9GJ14L0
20/06/23 15:05:17	629	€27.490	XAMS	1U9GJ14LC
20/06/23 15:05:19	184	€27.490	XAMS	1U9GJ14LJ
20/06/23 15:05:19	326	€27.490	XAMS	1U9GJ14LI
20/06/23 15:05:21	564	€27.490	XAMS	1U9GJ14LK
20/06/23 15:05:24	847	€27.490	XAMS	1U9GJ14LM
20/06/23 15:05:26	724	€27.490	XAMS	1U9GJ14LN
20/06/23 15:05:29	887	€27.490	XAMS	1U9GJ14LQ
20/06/23 15:05:30	654	€27.485	XAMS	1U9GJ14LR
20/06/23 15:05:35	793	€27.480	CEUX	26000399L
20/06/23 15:05:35	1,036	€27.480	XAMS	1U9GJ14M6
20/06/23 15:05:35	1,449	€27.480	XAMS	1U9GJ14M7
20/06/23 15:05:35	994	€27.485	XAMS	1U9GJ14M4
20/06/23 15:05:43	783	€27.470	XAMS	1U9GJ14ML
20/06/23 15:05:46	12	€27.465	CEUX	2600039DU
20/06/23 15:05:46	110	€27.470	XAMS	1U9GJ14MT
20/06/23 15:05:46	347	€27.470	XAMS	1U9GJ14MR
20/06/23 15:05:46	674	€27.470	XAMS	1U9GJ14MS
20/06/23 15:05:46	754	€27.470	XAMS	1U9GJ14MP
20/06/23 15:05:47	592	€27.465	CEUX	2600039DW
20/06/23 15:05:56	4	€27.465	XAMS	1U9GJ14NA
20/06/23 15:05:56	21	€27.465	XAMS	1U9GJ14N9
20/06/23 15:05:59	674	€27.470	XAMS	1U9GJ14O2
20/06/23 15:05:59	880	€27.470	XAMS	1U9GJ14O3

20/06/23 15:06:02	760	€27.470	XAMS	1U9GJ14O4
20/06/23 15:06:04	548	€27.470	XAMS	1U9GJ14O9
20/06/23 15:06:06	567	€27.470	XAMS	1U9GJ14OD
20/06/23 15:06:06	1,100	€27.470	XAMS	1U9GJ14OH
20/06/23 15:06:08	1,031	€27.465	CEUX	2600039KM
20/06/23 15:06:14	254	€27.470	XAMS	1U9GJ14OO
20/06/23 15:06:14	674	€27.470	XAMS	1U9GJ14ON
20/06/23 15:06:15	37	€27.470	XAMS	1U9GJ14OR
20/06/23 15:06:26	674	€27.480	XAMS	1U9GJ14PG
20/06/23 15:06:26	674	€27.480	XAMS	1U9GJ14PH
20/06/23 15:06:36	563	€27.480	CEUX	2600039Z4
20/06/23 15:06:36	674	€27.480	XAMS	1U9GJ14PW
20/06/23 15:06:36	674	€27.480	XAMS	1U9GJ14PX
20/06/23 15:06:36	1,346	€27.480	XAMS	1U9GJ14PV
20/06/23 15:06:38	12	€27.475	XAMS	1U9GJ14QE
20/06/23 15:06:38	226	€27.475	XAMS	1U9GJ14QD
20/06/23 15:06:38	317	€27.475	XAMS	1U9GJ14Q9
20/06/23 15:06:38	573	€27.475	XAMS	1U9GJ14QC
20/06/23 15:06:38	674	€27.475	XAMS	1U9GJ14QA
20/06/23 15:06:38	674	€27.475	XAMS	1U9GJ14QB
20/06/23 15:06:40	539	€27.475	XAMS	1U9GJ14QG
20/06/23 15:06:40	565	€27.475	XAMS	1U9GJ14QF
20/06/23 15:06:42	560	€27.475	XAMS	1U9GJ14QH
20/06/23 15:06:59	198	€27.485	XAMS	1U9GJ14S6
20/06/23 15:06:59	601	€27.485	XAMS	1U9GJ14S8
20/06/23 15:06:59	1,649	€27.485	XAMS	1U9GJ14S7
20/06/23 15:06:59	500	€27.490	XAMS	1U9GJ14RK
20/06/23 15:06:59	500	€27.490	XAMS	1U9GJ14RL
20/06/23 15:06:59	674	€27.490	XAMS	1U9GJ14RM
20/06/23 15:06:59	674	€27.490	XAMS	1U9GJ14RN
20/06/23 15:06:59	674	€27.490	XAMS	1U9GJ14S2
20/06/23 15:06:59	674	€27.490	XAMS	1U9GJ14S3
20/06/23 15:07:06	5	€27.485	XAMS	1U9GJ14SL
20/06/23 15:07:06	572	€27.485	XAMS	1U9GJ14SM
20/06/23 15:07:15	1,165	€27.485	CEUX	260003A9R
20/06/23 15:07:15	73	€27.485	XAMS	1U9GJ14T9
20/06/23 15:07:15	309	€27.485	XAMS	1U9GJ14T2
20/06/23 15:07:15	674	€27.485	XAMS	1U9GJ14T6
20/06/23 15:07:15	674	€27.485	XAMS	1U9GJ14T7
20/06/23 15:07:15	809	€27.485	XAMS	1U9GJ14T8
20/06/23 15:07:15	2,145	€27.485	XAMS	1U9GJ14T3
20/06/23 15:07:21	101	€27.490	XAMS	1U9GJ14TR
20/06/23 15:07:29	606	€27.485	CEUX	260003ACS
20/06/23 15:07:29	674	€27.485	XAMS	1U9GJ14U5
20/06/23 15:07:29	880	€27.485	XAMS	1U9GJ14U6
20/06/23 15:07:31	637	€27.485	XAMS	1U9GJ14U7
20/06/23 15:07:39	172	€27.485	XAMS	1U9GJ14VD
20/06/23 15:07:39	249	€27.485	XAMS	1U9GJ14VF
20/06/23 15:07:39	800	€27.485	XAMS	1U9GJ14VC
20/06/23 15:07:39	1,055	€27.485	XAMS	1U9GJ14VE
20/06/23 15:07:40	661	€27.485	CEUX	260003AFK
20/06/23 15:07:40	607	€27.485	XAMS	1U9GJ14VQ

20/06/23 15:07:40	1,596	€27.485	XAMS	1U9GJ14VP
20/06/23 15:07:44	439	€27.485	XAMS	1U9GJ14VS
20/06/23 15:07:44	460	€27.485	XAMS	1U9GJ14VR
20/06/23 15:08:00	200	€27.480	XAMS	1U9GJ14WW
20/06/23 15:08:00	800	€27.480	XAMS	1U9GJ14WV
20/06/23 15:08:04	561	€27.480	CEUX	260003AL0
20/06/23 15:08:04	570	€27.480	CEUX	260003AKX
20/06/23 15:08:04	128	€27.480	XAMS	1U9GJ14XT
20/06/23 15:08:04	386	€27.480	XAMS	1U9GJ14X8
20/06/23 15:08:04	615	€27.480	XAMS	1U9GJ14XS
20/06/23 15:08:05	500	€27.480	XAMS	1U9GJ14YY
20/06/23 15:08:05	674	€27.480	XAMS	1U9GJ14Z0
20/06/23 15:08:05	674	€27.480	XAMS	1U9GJ14Z1
20/06/23 15:08:05	1,266	€27.480	XAMS	1U9GJ14YZ
20/06/23 15:08:09	479	€27.475	XAMS	1U9GJ14Z7
20/06/23 15:08:09	1,996	€27.475	XAMS	1U9GJ14Z8
20/06/23 15:08:31	1,006	€27.475	CEUX	260003ARY
20/06/23 15:08:33	500	€27.475	XAMS	1U9GJ150D
20/06/23 15:08:34	82	€27.475	XAMS	1U9GJ150E
20/06/23 15:08:41	1,500	€27.480	XAMS	1U9GJ150M
20/06/23 15:08:49	78	€27.480	XAMS	1U9GJ150U
20/06/23 15:08:49	158	€27.480	XAMS	1U9GJ150P
20/06/23 15:08:49	452	€27.480	XAMS	1U9GJ150N
20/06/23 15:08:49	674	€27.480	XAMS	1U9GJ150S
20/06/23 15:08:49	674	€27.480	XAMS	1U9GJ150T
20/06/23 15:09:00	19	€27.480	XAMS	1U9GJ1515
20/06/23 15:09:00	50	€27.480	XAMS	1U9GJ1514
20/06/23 15:09:00	375	€27.480	XAMS	1U9GJ1513
20/06/23 15:09:00	674	€27.480	XAMS	1U9GJ1511
20/06/23 15:09:00	674	€27.480	XAMS	1U9GJ1512
20/06/23 15:09:00	1,782	€27.480	XAMS	1U9GJ1510
20/06/23 15:09:03	50	€27.480	XAMS	1U9GJ1519
20/06/23 15:09:03	401	€27.480	XAMS	1U9GJ1516
20/06/23 15:09:03	573	€27.480	XAMS	1U9GJ151B
20/06/23 15:09:03	674	€27.480	XAMS	1U9GJ1517
20/06/23 15:09:03	674	€27.480	XAMS	1U9GJ1518
20/06/23 15:09:03	757	€27.480	XAMS	1U9GJ151C
20/06/23 15:09:03	1,166	€27.480	XAMS	1U9GJ151A
20/06/23 15:09:04	897	€27.480	XAMS	1U9GJ151D
20/06/23 15:09:06	775	€27.480	XAMS	1U9GJ151I
20/06/23 15:09:10	569	€27.480	XAMS	1U9GJ151Q
20/06/23 15:09:10	674	€27.480	XAMS	1U9GJ151P
20/06/23 15:09:32	1,233	€27.485	CEUX	260003BCG
20/06/23 15:09:32	2,169	€27.485	XAMS	1U9GJ1521
20/06/23 15:09:32	2,190	€27.485	XAMS	1U9GJ1523
20/06/23 15:09:35	2,549	€27.485	XAMS	1U9GJ1524
20/06/23 15:09:37	521	€27.480	CEUX	260003BF1
20/06/23 15:09:37	2,376	€27.480	XAMS	1U9GJ152P
20/06/23 15:09:57	598	€27.485	CEUX	260003BK8
20/06/23 15:09:57	500	€27.485	XAMS	1U9GJ1535
20/06/23 15:09:57	621	€27.485	XAMS	1U9GJ1533
20/06/23 15:09:57	674	€27.485	XAMS	1U9GJ1534

20/06/23 15:10:00	50	€27.485	XAMS	1U9GJ1538
20/06/23 15:10:00	674	€27.485	XAMS	1U9GJ1536
20/06/23 15:10:00	1,500	€27.485	XAMS	1U9GJ1537
20/06/23 15:10:07	529	€27.485	CEUX	260003BM3
20/06/23 15:10:07	3	€27.485	XAMS	1U9GJ153N
20/06/23 15:10:07	500	€27.485	XAMS	1U9GJ153O
20/06/23 15:10:07	521	€27.485	XAMS	1U9GJ153P
20/06/23 15:10:07	1,351	€27.485	XAMS	1U9GJ153M
20/06/23 15:10:38	500	€27.515	XAMS	1U9GJ158E
20/06/23 15:10:38	674	€27.515	XAMS	1U9GJ158F
20/06/23 15:10:38	674	€27.515	XAMS	1U9GJ158G
20/06/23 15:10:44	1,877	€27.525	XAMS	1U9GJ158V
20/06/23 15:10:45	30	€27.525	XAMS	1U9GJ158Y
20/06/23 15:10:47	172	€27.525	XAMS	1U9GJ1592
20/06/23 15:10:47	263	€27.525	XAMS	1U9GJ159A
20/06/23 15:10:47	515	€27.525	XAMS	1U9GJ159B
20/06/23 15:10:47	674	€27.525	XAMS	1U9GJ1598
20/06/23 15:10:47	674	€27.525	XAMS	1U9GJ1599
20/06/23 15:10:48	333	€27.525	XAMS	1U9GJ159C
20/06/23 15:10:48	573	€27.525	XAMS	1U9GJ159F
20/06/23 15:10:48	674	€27.525	XAMS	1U9GJ159D
20/06/23 15:10:48	674	€27.525	XAMS	1U9GJ159E
20/06/23 15:10:48	758	€27.525	XAMS	1U9GJ159G
20/06/23 15:10:49	1,249	€27.530	XAMS	1U9GJ159O
20/06/23 15:10:52	252	€27.535	XAMS	1U9GJ159W
20/06/23 15:10:52	674	€27.535	XAMS	1U9GJ159V
20/06/23 15:10:54	577	€27.535	XAMS	1U9GJ159Z
20/06/23 15:10:56	558	€27.535	XAMS	1U9GJ15A0
20/06/23 15:10:57	518	€27.535	XAMS	1U9GJ15A6
20/06/23 15:10:58	567	€27.525	XAMS	1U9GJ15AN
20/06/23 15:10:58	674	€27.525	XAMS	1U9GJ15AM
20/06/23 15:10:58	657	€27.530	XAMS	1U9GJ15AE
20/06/23 15:11:00	141	€27.520	CEUX	260003C43
20/06/23 15:11:00	764	€27.520	CEUX	260003C42
20/06/23 15:11:00	829	€27.520	CEUX	260003C41
20/06/23 15:11:00	2,348	€27.520	XAMS	1U9GJ15AX
20/06/23 15:11:03	200	€27.510	XAMS	1U9GJ15B3
20/06/23 15:11:03	856	€27.510	XAMS	1U9GJ15B4
20/06/23 15:11:12	385	€27.505	CEUX	260003CAJ
20/06/23 15:11:19	539	€27.510	CEUX	260003CER
20/06/23 15:11:19	318	€27.510	XAMS	1U9GJ15D0
20/06/23 15:11:19	388	€27.510	XAMS	1U9GJ15CX
20/06/23 15:11:19	500	€27.510	XAMS	1U9GJ15CY
20/06/23 15:11:19	674	€27.510	XAMS	1U9GJ15D2
20/06/23 15:11:19	674	€27.510	XAMS	1U9GJ15D3
20/06/23 15:11:19	704	€27.510	XAMS	1U9GJ15D4
20/06/23 15:11:19	1,274	€27.510	XAMS	1U9GJ15CZ
20/06/23 15:11:29	1,076	€27.505	XAMS	1U9GJ15DY
20/06/23 15:11:29	21	€27.510	XAMS	1U9GJ15E0
20/06/23 15:11:29	500	€27.510	XAMS	1U9GJ15DZ
20/06/23 15:11:31	541	€27.505	XAMS	1U9GJ15E2
20/06/23 15:11:31	674	€27.505	XAMS	1U9GJ15E1

20/06/23 15:11:42	188	€27.505	CEUX	260003CLH
20/06/23 15:11:44	546	€27.510	XAMS	1U9GJ15EC
20/06/23 15:11:44	674	€27.510	XAMS	1U9GJ15ED
20/06/23 15:11:48	674	€27.510	XAMS	1U9GJ15EE
20/06/23 15:11:50	334	€27.510	XAMS	1U9GJ15EI
20/06/23 15:11:50	389	€27.510	XAMS	1U9GJ15EG
20/06/23 15:11:50	674	€27.510	XAMS	1U9GJ15EH
20/06/23 15:11:51	509	€27.510	XAMS	1U9GJ15EJ
20/06/23 15:11:53	602	€27.510	XAMS	1U9GJ15EN
20/06/23 15:11:57	174	€27.515	XAMS	1U9GJ15F8
20/06/23 15:11:57	674	€27.515	XAMS	1U9GJ15F9
20/06/23 15:12:04	500	€27.520	XAMS	1U9GJ15FU
20/06/23 15:12:04	674	€27.520	XAMS	1U9GJ15FS
20/06/23 15:12:04	674	€27.520	XAMS	1U9GJ15FT
20/06/23 15:12:06	448	€27.510	CEUX	260003CTE
20/06/23 15:12:06	782	€27.515	CEUX	260003CTA
20/06/23 15:12:06	2,294	€27.515	XAMS	1U9GJ15FZ
20/06/23 15:12:08	186	€27.510	XAMS	1U9GJ15G7
20/06/23 15:12:08	674	€27.510	XAMS	1U9GJ15G6
20/06/23 15:12:13	37	€27.505	XAMS	1U9GJ15GN
20/06/23 15:12:13	109	€27.505	XAMS	1U9GJ15GO
20/06/23 15:12:13	674	€27.505	XAMS	1U9GJ15GM
20/06/23 15:12:23	730	€27.505	CEUX	260003CXA
20/06/23 15:12:23	600	€27.505	XAMS	1U9GJ15GZ
20/06/23 15:12:23	674	€27.505	XAMS	1U9GJ15H0
20/06/23 15:12:23	1,063	€27.505	XAMS	1U9GJ15GY
20/06/23 15:12:32	394	€27.505	XAMS	1U9GJ15HH
20/06/23 15:12:32	674	€27.505	XAMS	1U9GJ15HI
20/06/23 15:12:53	378	€27.520	XAMS	1U9GJ15I1
20/06/23 15:12:53	573	€27.520	XAMS	1U9GJ15I0
20/06/23 15:12:53	674	€27.520	XAMS	1U9GJ15HY
20/06/23 15:12:53	674	€27.520	XAMS	1U9GJ15HZ
20/06/23 15:12:53	758	€27.520	XAMS	1U9GJ15I2
20/06/23 15:12:59	244	€27.520	XAMS	1U9GJ15IA
20/06/23 15:12:59	292	€27.520	XAMS	1U9GJ15I8
20/06/23 15:12:59	373	€27.520	XAMS	1U9GJ15I9
20/06/23 15:12:59	1,400	€27.520	XAMS	1U9GJ15I7
20/06/23 15:12:59	2,220	€27.520	XAMS	1U9GJ15I6
20/06/23 15:13:00	131	€27.520	XAMS	1U9GJ15IC
20/06/23 15:13:00	319	€27.520	XAMS	1U9GJ15ID
20/06/23 15:13:00	573	€27.520	XAMS	1U9GJ15IB
20/06/23 15:13:02	119	€27.520	XAMS	1U9GJ15II
20/06/23 15:13:02	399	€27.520	XAMS	1U9GJ15IH
20/06/23 15:13:04	643	€27.520	XAMS	1U9GJ15IJ
20/06/23 15:13:06	674	€27.520	XAMS	1U9GJ15IM
20/06/23 15:13:09	12	€27.515	CEUX	260003D9M
20/06/23 15:13:09	302	€27.515	CEUX	260003D9O
20/06/23 15:13:09	544	€27.515	CEUX	260003D9N
20/06/23 15:13:09	34	€27.515	XAMS	1U9GJ15IO
20/06/23 15:13:09	1,561	€27.515	XAMS	1U9GJ15IP
20/06/23 15:13:09	665	€27.520	XAMS	1U9GJ15IN

20/06/23 15:13:17	70	€27.515	XAMS	1U9GJ15J3
20/06/23 15:13:17	620	€27.515	XAMS	1U9GJ15J2
20/06/23 15:13:19	1,087	€27.510	XAMS	1U9GJ15JA
20/06/23 15:13:19	558	€27.515	XAMS	1U9GJ15J4
20/06/23 15:13:24	674	€27.500	XAMS	1U9GJ15K5
20/06/23 15:13:24	674	€27.500	XAMS	1U9GJ15K6
20/06/23 15:13:24	733	€27.500	XAMS	1U9GJ15K7
20/06/23 15:13:24	898	€27.500	XAMS	1U9GJ15K3
20/06/23 15:13:39	500	€27.500	XAMS	1U9GJ15KL
20/06/23 15:13:41	500	€27.500	XAMS	1U9GJ15KM
20/06/23 15:13:41	674	€27.500	XAMS	1U9GJ15KN
20/06/23 15:14:06	400	€27.505	CEUX	260003DOD
20/06/23 15:14:06	1,929	€27.505	XAMS	1U9GJ15M7
20/06/23 15:14:07	42	€27.505	CEUX	260003DOF
20/06/23 15:14:07	500	€27.505	XAMS	1U9GJ15M8
20/06/23 15:14:15	100	€27.520	XAMS	1U9GJ15MU
20/06/23 15:14:15	343	€27.520	XAMS	1U9GJ15MP
20/06/23 15:14:15	573	€27.520	XAMS	1U9GJ15MQ
20/06/23 15:14:15	674	€27.520	XAMS	1U9GJ15MS
20/06/23 15:14:15	674	€27.520	XAMS	1U9GJ15MT
20/06/23 15:14:15	906	€27.520	XAMS	1U9GJ15MR
20/06/23 15:14:16	674	€27.520	XAMS	1U9GJ15MV
20/06/23 15:14:21	749	€27.515	CEUX	260003DTE
20/06/23 15:14:21	1,180	€27.515	CEUX	260003DT4
20/06/23 15:14:21	205	€27.515	XAMS	1U9GJ15NH
20/06/23 15:14:21	382	€27.515	XAMS	1U9GJ15NE
20/06/23 15:14:21	674	€27.515	XAMS	1U9GJ15NF
20/06/23 15:14:21	674	€27.515	XAMS	1U9GJ15NG
20/06/23 15:14:45	636	€27.525	XAMS	1U9GJ15NW
20/06/23 15:14:45	674	€27.525	XAMS	1U9GJ15NU
20/06/23 15:14:45	674	€27.525	XAMS	1U9GJ15NV
20/06/23 15:14:45	936	€27.525	XAMS	1U9GJ15NR
20/06/23 15:14:45	1,017	€27.525	XAMS	1U9GJ15NQ
20/06/23 15:14:48	674	€27.525	XAMS	1U9GJ15O0
20/06/23 15:14:48	674	€27.525	XAMS	1U9GJ15O1
20/06/23 15:14:49	337	€27.525	XAMS	1U9GJ15O6
20/06/23 15:14:49	385	€27.525	XAMS	1U9GJ15O8
20/06/23 15:14:49	388	€27.525	XAMS	1U9GJ15O2
20/06/23 15:14:49	573	€27.525	XAMS	1U9GJ15O5
20/06/23 15:14:49	674	€27.525	XAMS	1U9GJ15O3
20/06/23 15:14:49	674	€27.525	XAMS	1U9GJ15O4
20/06/23 15:14:49	758	€27.525	XAMS	1U9GJ15O7
20/06/23 15:14:50	15	€27.525	XAMS	1U9GJ15OC
20/06/23 15:14:50	205	€27.525	XAMS	1U9GJ15OE
20/06/23 15:14:50	420	€27.525	XAMS	1U9GJ15OF
20/06/23 15:14:50	558	€27.525	XAMS	1U9GJ15OD
20/06/23 15:14:50	674	€27.525	XAMS	1U9GJ15OA
20/06/23 15:14:50	674	€27.525	XAMS	1U9GJ15OB
20/06/23 15:14:50	806	€27.525	XAMS	1U9GJ15O9
20/06/23 15:14:54	1,725	€27.520	XAMS	1U9GJ15OQ
20/06/23 15:15:00	172	€27.520	XAMS	1U9GJ15OU
20/06/23 15:15:01	1,544	€27.520	XAMS	1U9GJ15OV

20/06/23 15:15:05	1,280	€27.520	CEUX	260003E6Q
20/06/23 15:15:05	322	€27.520	XAMS	1U9GJ15P1
20/06/23 15:15:05	758	€27.520	XAMS	1U9GJ15P0
20/06/23 15:15:05	768	€27.520	XAMS	1U9GJ15OY
20/06/23 15:15:09	179	€27.515	CEUX	260003E7O
20/06/23 15:15:09	415	€27.515	CEUX	260003E7P
20/06/23 15:15:09	500	€27.515	XAMS	1U9GJ15P5
20/06/23 15:15:12	513	€27.505	CEUX	260003E93
20/06/23 15:15:12	891	€27.510	XAMS	1U9GJ15PB
20/06/23 15:15:13	112	€27.505	XAMS	1U9GJ15PF
20/06/23 15:15:27	6	€27.520	XAMS	1U9GJ15RE
20/06/23 15:15:28	311	€27.520	XAMS	1U9GJ15RF
20/06/23 15:15:28	373	€27.520	XAMS	1U9GJ15RG
20/06/23 15:15:28	674	€27.520	XAMS	1U9GJ15RH
20/06/23 15:15:28	674	€27.520	XAMS	1U9GJ15RI
20/06/23 15:15:29	172	€27.515	XAMS	1U9GJ15RS
20/06/23 15:15:29	392	€27.515	XAMS	1U9GJ15RT
20/06/23 15:15:29	500	€27.515	XAMS	1U9GJ15RQ
20/06/23 15:15:29	1,387	€27.515	XAMS	1U9GJ15RR
20/06/23 15:15:53	358	€27.515	XAMS	1U9GJ15SZ
20/06/23 15:15:53	674	€27.515	XAMS	1U9GJ15SY
20/06/23 15:15:54	674	€27.515	XAMS	1U9GJ15T4
20/06/23 15:15:55	674	€27.515	XAMS	1U9GJ15T6
20/06/23 15:15:58	500	€27.515	XAMS	1U9GJ15T9
20/06/23 15:15:58	674	€27.515	XAMS	1U9GJ15T8
20/06/23 15:15:58	674	€27.515	XAMS	1U9GJ15TA
20/06/23 15:16:00	69	€27.510	CEUX	260003ENR
20/06/23 15:16:00	86	€27.510	CEUX	260003EO1
20/06/23 15:16:00	368	€27.515	XAMS	1U9GJ15TF
20/06/23 15:16:00	378	€27.515	XAMS	1U9GJ15TE
20/06/23 15:16:00	550	€27.515	XAMS	1U9GJ15TC
20/06/23 15:16:00	674	€27.515	XAMS	1U9GJ15TD
20/06/23 15:16:01	602	€27.515	XAMS	1U9GJ15TG
20/06/23 15:16:03	106	€27.515	XAMS	1U9GJ15TQ
20/06/23 15:16:03	205	€27.515	XAMS	1U9GJ15TR
20/06/23 15:16:04	2	€27.515	XAMS	1U9GJ15TS
20/06/23 15:16:04	205	€27.515	XAMS	1U9GJ15TT
20/06/23 15:16:06	550	€27.515	XAMS	1U9GJ15TY
20/06/23 15:16:11	674	€27.525	XAMS	1U9GJ15UG
20/06/23 15:16:19	225	€27.535	XAMS	1U9GJ15UU
20/06/23 15:16:19	674	€27.535	XAMS	1U9GJ15UV
20/06/23 15:16:19	674	€27.535	XAMS	1U9GJ15UW
20/06/23 15:16:25	500	€27.535	XAMS	1U9GJ15V0
20/06/23 15:16:25	710	€27.535	XAMS	1U9GJ15V1
20/06/23 15:16:33	317	€27.540	XAMS	1U9GJ15VE
20/06/23 15:16:33	339	€27.540	XAMS	1U9GJ15VF
20/06/23 15:16:33	495	€27.540	XAMS	1U9GJ15V9
20/06/23 15:16:33	500	€27.540	XAMS	1U9GJ15V7
20/06/23 15:16:33	852	€27.540	XAMS	1U9GJ15V8
20/06/23 15:16:33	1,000	€27.540	XAMS	1U9GJ15VD
20/06/23 15:16:35	200	€27.535	CEUX	260003EZG
20/06/23 15:16:35	397	€27.540	XAMS	1U9GJ15VJ

20/06/23 15:16:35	507	€27.540	XAMS	1U9GJ15VK
20/06/23 15:16:37	367	€27.535	CEUX	260003F0C
20/06/23 15:16:37	500	€27.535	XAMS	1U9GJ15VL
20/06/23 15:16:37	1,988	€27.535	XAMS	1U9GJ15VM
20/06/23 15:16:55	500	€27.545	XAMS	1U9GJ15WJ
20/06/23 15:16:55	674	€27.545	XAMS	1U9GJ15WI
20/06/23 15:16:55	863	€27.545	XAMS	1U9GJ15WK
20/06/23 15:16:55	984	€27.545	XAMS	1U9GJ15WH
20/06/23 15:17:00	725	€27.545	XAMS	1U9GJ15WQ
20/06/23 15:17:00	749	€27.545	XAMS	1U9GJ15WR
20/06/23 15:17:02	500	€27.540	XAMS	1U9GJ15WS
20/06/23 15:17:04	571	€27.540	XAMS	1U9GJ15WZ
20/06/23 15:17:06	539	€27.540	XAMS	1U9GJ15X0
20/06/23 15:17:07	1,004	€27.535	CEUX	260003F68
20/06/23 15:17:10	86	€27.535	CEUX	260003F7A
20/06/23 15:17:10	142	€27.535	CEUX	260003F7Q
20/06/23 15:17:10	764	€27.535	CEUX	260003F7M
20/06/23 15:17:10	940	€27.535	CEUX	260003F79
20/06/23 15:17:10	674	€27.535	XAMS	1U9GJ15X3
20/06/23 15:17:13	221	€27.525	XAMS	1U9GJ15X9
20/06/23 15:17:13	370	€27.525	XAMS	1U9GJ15X7
20/06/23 15:17:13	674	€27.525	XAMS	1U9GJ15X8
20/06/23 15:17:15	446	€27.520	XAMS	1U9GJ15XM
20/06/23 15:17:15	500	€27.520	XAMS	1U9GJ15XL
20/06/23 15:17:15	588	€27.520	XAMS	1U9GJ15XK
20/06/23 15:17:15	1,240	€27.520	XAMS	1U9GJ15XN
20/06/23 15:17:29	321	€27.520	XAMS	1U9GJ15XY
20/06/23 15:17:29	322	€27.520	XAMS	1U9GJ15Y0
20/06/23 15:17:29	592	€27.520	XAMS	1U9GJ15XZ
20/06/23 15:17:29	2,482	€27.525	XAMS	1U9GJ15XW
20/06/23 15:17:39	532	€27.520	XAMS	1U9GJ15Y8
20/06/23 15:17:43	766	€27.520	CEUX	260003FIM
20/06/23 15:17:43	500	€27.520	XAMS	1U9GJ15YB
20/06/23 15:17:43	650	€27.520	XAMS	1U9GJ15YC
20/06/23 15:17:43	1,329	€27.520	XAMS	1U9GJ15YD
20/06/23 15:17:44 20/06/23 15:17:45	243 57	€27.520 €27.520	XAMS XAMS	1U9GJ15YE 1U9GJ15YF
20/06/23 15:17:45	135	€27.520	XAMS	1U9GJ15YG
20/06/23 15:17:46	6	€27.520	XAMS	1U9GJ15YJ
20/06/23 15:17:52	145	€27.535	XAMS	1U9GJ15Z2
20/06/23 15:17:52	373	€27.535	XAMS	1U9GJ15Z1
20/06/23 15:17:54	47	€27.535	XAMS	1U9GJ15Z3
20/06/23 15:17:54	212	€27.535	XAMS	1U9GJ15Z4
20/06/23 15:17:55	151	€27.535	XAMS	1U9GJ15Z7
20/06/23 15:17:55	400	€27.535	XAMS	1U9GJ15Z6
20/06/23 15:17:59	189	€27.540	XAMS	1U9GJ15ZB
20/06/23 15:17:59	416	€27.540	XAMS	1U9GJ15ZC
20/06/23 15:18:07	41	€27.540	XAMS	1U9GJ160E
20/06/23 15:18:07	299	€27.540	XAMS	1U9GJ160K
20/06/23 15:18:07 20/06/23 15:18:07	500 621	€27.540 €27.540	XAMS XAMS	1U9GJ160D 1U9GJ160C

20/06/23 15:18:07	674	€27.540	XAMS	1U9GJ160J
20/06/23 15:18:12	29	€27.535	CEUX	260003FRY
20/06/23 15:18:12	428	€27.535	XAMS	1U9GJ160W
20/06/23 15:18:12	1,079	€27.535	XAMS	1U9GJ160U
20/06/23 15:18:13	982	€27.535	CEUX	260003FRZ
20/06/23 15:18:19	674	€27.535	XAMS	1U9GJ1617
20/06/23 15:18:23	40	€27.535	XAMS	1U9GJ161H
20/06/23 15:18:23	50	€27.535	XAMS	1U9GJ161G
20/06/23 15:18:23	496	€27.535	XAMS	1U9GJ161I
20/06/23 15:18:23	674	€27.535	XAMS	1U9GJ161E
20/06/23 15:18:23	674	€27.535	XAMS	1U9GJ161F
20/06/23 15:18:26	1,082	€27.530	CEUX	260003FVG
20/06/23 15:18:26	34	€27.530	XAMS	1U9GJ161M
20/06/23 15:18:26	70	€27.530	XAMS	1U9GJ161N
20/06/23 15:18:26	76	€27.530	XAMS	1U9GJ161K
20/06/23 15:18:26	96	€27.530	XAMS	1U9GJ161O
20/06/23 15:18:26	457	€27.530	XAMS	1U9GJ161L
20/06/23 15:18:43	2	€27.540	XAMS	1U9GJ162I
20/06/23 15:18:43	4	€27.540	XAMS	1U9GJ162H
20/06/23 15:18:43	74	€27.540	XAMS	1U9GJ162O
20/06/23 15:18:43	306	€27.540	XAMS	1U9GJ162N
20/06/23 15:18:43	415	€27.540	XAMS	1U9GJ162L
20/06/23 15:18:43	573	€27.540	XAMS	1U9GJ162M
20/06/23 15:18:43	674	€27.540	XAMS	1U9GJ162J
20/06/23 15:18:43	674	€27.540	XAMS	1U9GJ162K
20/06/23 15:18:43	758	€27.540	XAMS	1U9GJ162P
20/06/23 15:18:45	226	€27.540	XAMS	1U9GJ162R
20/06/23 15:18:45	418	€27.540	XAMS	1U9GJ162S
20/06/23 15:18:45	674	€27.540	XAMS	1U9GJ162Q
20/06/23 15:18:46	236	€27.540	XAMS	1U9GJ162U
20/06/23 15:18:46	396	€27.540	XAMS	1U9GJ162T
20/06/23 15:18:48	23	€27.540	XAMS	1U9GJ162W
20/06/23 15:18:48	500	€27.540	XAMS	1U9GJ162V
20/06/23 15:18:50	244	€27.535	CEUX	260003G1B
20/06/23 15:18:50	382	€27.535	CEUX	260003G1C
20/06/23 15:18:50	2,402	€27.535	XAMS	1U9GJ1637
20/06/23 15:18:50	604	€27.540	XAMS	1U9GJ1630
20/06/23 15:19:03	5	€27.525	XAMS	1U9GJ163P
20/06/23 15:19:03	1,121	€27.525	XAMS	1U9GJ163R
20/06/23 15:19:03	1,250	€27.525	XAMS	1U9GJ163Q
20/06/23 15:19:04	331	€27.525	XAMS	1U9GJ163T
20/06/23 15:19:04	674	€27.525	XAMS	1U9GJ163S
20/06/23 15:19:08	40	€27.520	CEUX	260003G6L
20/06/23 15:19:08	932	€27.520	CEUX	260003G6K
20/06/23 15:19:08	598	€27.520	XAMS	1U9GJ1640
20/06/23 15:19:09	407	€27.515	XAMS	1U9GJ1641
20/06/23 15:19:19	291	€27.520	XAMS	1U9GJ1652
20/06/23 15:19:19	500	€27.520	XAMS	1U9GJ1651
20/06/23 15:19:19	500	€27.520	XAMS	1U9GJ1653
20/06/23 15:19:19	715	€27.520	XAMS	1U9GJ1654
20/06/23 15:19:20	6	€27.520	XAMS	1U9GJ1655
20/06/23 15:19:21	1,324	€27.520	XAMS	1U9GJ1656

20/06/23 15:19:33	909	€27.520	CEUX	260003GJW
20/06/23 15:19:33	193	€27.520	XAMS	1U9GJ165R
20/06/23 15:19:33	674	€27.520	XAMS	1U9GJ165P
20/06/23 15:19:33	674	€27.520	XAMS	1U9GJ165Q
20/06/23 15:19:34	200	€27.520	XAMS	1U9GJ165T
20/06/23 15:19:34	361	€27.520	XAMS	1U9GJ165W
20/06/23 15:19:34	380	€27.520	XAMS	1U9GJ165U
20/06/23 15:19:34	381	€27.520	XAMS	1U9GJ165V
20/06/23 15:19:37	270	€27.515	XAMS	1U9GJ1663
20/06/23 15:19:37	299	€27.515	XAMS	1U9GJ1664
20/06/23 15:19:37	1,458	€27.515	XAMS	1U9GJ1662
20/06/23 15:19:48	597	€27.515	XAMS	1U9GJ166B
20/06/23 15:19:58	386	€27.515	XAMS	1U9GJ167B
20/06/23 15:19:58	573	€27.515	XAMS	1U9GJ167D
20/06/23 15:19:58	674	€27.515	XAMS	1U9GJ167A
20/06/23 15:19:58	674	€27.515	XAMS	1U9GJ167C
20/06/23 15:20:00	500	€27.515	XAMS	1U9GJ167O
20/06/23 15:20:01	609	€27.515	CEUX	260003GQG
20/06/23 15:20:01	140	€27.515	XAMS	1U9GJ167V
20/06/23 15:20:01	674	€27.515	XAMS	1U9GJ167U
20/06/23 15:20:04	2,408	€27.510	XAMS	1U9GJ1681
20/06/23 15:20:13	637	€27.505	XAMS	1U9GJ168A
20/06/23 15:20:17	38	€27.510	XAMS	1U9GJ169B
20/06/23 15:20:17	73	€27.510	XAMS	1U9GJ1699
20/06/23 15:20:17	918	€27.510	XAMS	1U9GJ169A
	6	€27.510	XAMS
20/06/23 15:20:20				1U9GJ169G
20/06/23 15:20:34 20/06/23 15:20:34	37 674	€27.515 €27.515	XAMS XAMS	1U9GJ16A4 1U9GJ16A5
20/06/23 15:20:34	674	€27.515	XAMS	1U9GJ16A6
20/06/23 15:20:37	47	€27.510	XAMS	1U9GJ16AC
20/06/23 15:20:37	674	€27.510	XAMS	1U9GJ16AE
20/06/23 15:20:37	1,759	€27.510	XAMS	1U9GJ16AF
20/06/23 15:20:37	2,389	€27.510	XAMS	1U9GJ16AD
20/06/23 15:20:38	626	€27.510	CEUX	260003H3N
20/06/23 15:20:43	563	€27.510	XAMS	1U9GJ16AJ
20/06/23 15:20:50	1,517	€27.515	XAMS	1U9GJ16AU
20/06/23 15:20:54	621	€27.515	XAMS	1U9GJ16BM
20/06/23 15:20:54	674	€27.515	XAMS	1U9GJ16BN
20/06/23 15:20:54	674	€27.515	XAMS	1U9GJ16BO
20/06/23 15:20:54	888	€27.515	XAMS	1U9GJ16BL
20/06/23 15:21:00	16	€27.515	CEUX	260003HBH
20/06/23 15:21:00	112	€27.515	CEUX	260003HBG
20/06/23 15:21:01	199	€27.515	CEUX	260003HCA
20/06/23 15:21:01	834	€27.515	CEUX	260003HCB
20/06/23 15:21:01	48	€27.515	XAMS	1U9GJ16BU
20/06/23 15:21:01	300	€27.515	XAMS	1U9GJ16BS
20/06/23 15:21:01	468	€27.515	XAMS	1U9GJ16BT
20/06/23 15:21:01	655	€27.515	XAMS	1U9GJ16BW
20/06/23 15:21:01	674	€27.515	XAMS	1U9GJ16BV
20/06/23 15:21:01	695	€27.515	XAMS	1U9GJ16BR
20/06/23 15:21:08	16	€27.515	XAMS	1U9GJ16BY

20/06/23 15:21:09	250	€27.515	XAMS	1U9GJ16BZ
20/06/23 15:21:10	200	€27.515	XAMS	1U9GJ16CA
20/06/23 15:21:10	1,101	€27.515	XAMS	1U9GJ16CB
20/06/23 15:21:13	200	€27.515	CEUX	260003HGX
20/06/23 15:21:21	265	€27.520	XAMS	1U9GJ16CQ
20/06/23 15:21:21	371	€27.520	XAMS	1U9GJ16CP
20/06/23 15:21:24	381	€27.520	XAMS	1U9GJ16CX
20/06/23 15:21:24	425	€27.520	XAMS	1U9GJ16CY
20/06/23 15:21:26	249	€27.520	XAMS	1U9GJ16D3
20/06/23 15:21:26	284	€27.520	XAMS	1U9GJ16D4
20/06/23 15:21:28	128	€27.520	XAMS	1U9GJ16D6
20/06/23 15:21:28	390	€27.520	XAMS	1U9GJ16D5
20/06/23 15:21:30	518	€27.520	XAMS	1U9GJ16DM
20/06/23 15:21:32	28	€27.520	XAMS	1U9GJ16DN
20/06/23 15:21:32	491	€27.520	XAMS	1U9GJ16DO
20/06/23 15:21:36	205	€27.525	XAMS	1U9GJ16E0
20/06/23 15:21:36	371	€27.525	XAMS	1U9GJ16DY
20/06/23 15:21:36	674	€27.525	XAMS	1U9GJ16DZ
20/06/23 15:21:38	1	€27.525	XAMS	1U9GJ16E1
20/06/23 15:21:38	569	€27.525	XAMS	1U9GJ16E2
20/06/23 15:21:40	519	€27.525	XAMS	1U9GJ16E7
20/06/23 15:21:42	155	€27.525	XAMS	1U9GJ16EH
20/06/23 15:21:42	363	€27.525	XAMS	1U9GJ16EI
20/06/23 15:21:45	251	€27.525	XAMS	1U9GJ16EY
20/06/23 15:21:45	370	€27.525	XAMS	1U9GJ16EX
20/06/23 15:21:46	1,251	€27.520	CEUX	260003HPZ
20/06/23 15:21:49	95	€27.520	XAMS	1U9GJ16F4
20/06/23 15:21:49	166	€27.520	XAMS	1U9GJ16F2
20/06/23 15:21:49	191	€27.520	XAMS	1U9GJ16F5
20/06/23 15:21:49	280	€27.520	XAMS	1U9GJ16F3
20/06/23 15:21:49	500	€27.520	XAMS	1U9GJ16F1
20/06/23 15:21:50	326	€27.520	XAMS	1U9GJ16FF
20/06/23 15:21:50	900	€27.520	XAMS	1U9GJ16FE
20/06/23 15:21:50	1,156	€27.520	XAMS	1U9GJ16FB
20/06/23 15:21:56	44	€27.515	CEUX	260003HUC
20/06/23 15:21:56	362	€27.515	CEUX	260003HUB
20/06/23 15:21:57	200	€27.510	XAMS	1U9GJ16GE
20/06/23 15:21:57	446	€27.510	XAMS	1U9GJ16GD
20/06/23 15:21:57	375	€27.515	XAMS	1U9GJ16FQ
20/06/23 15:21:57	570	€27.515	XAMS	1U9GJ16FH
20/06/23 15:21:57	654	€27.515	XAMS	1U9GJ16FU
20/06/23 15:22:10	500	€27.510	XAMS	1U9GJ16GX
20/06/23 15:22:10	674	€27.510	XAMS	1U9GJ16GY
20/06/23 15:22:20	1,123	€27.505	CEUX	260003I5A
20/06/23 15:22:20	56	€27.505	XAMS	1U9GJ16HQ
20/06/23 15:22:20	67	€27.505	XAMS	1U9GJ16HS
20/06/23 15:22:20	396	€27.505	XAMS	1U9GJ16HV
20/06/23 15:22:20	470	€27.505	XAMS	1U9GJ16HU
20/06/23 15:22:20	569	€27.505	XAMS	1U9GJ16HW
20/06/23 15:22:20	607	€27.505	XAMS	1U9GJ16HT
20/06/23 15:22:20	674	€27.505	XAMS	1U9GJ16HR
20/06/23 15:22:20	1,601	€27.505	XAMS	1U9GJ16HP

20/06/23 15:22:36	227	€27.505	XAMS	1U9GJ16IW
20/06/23 15:22:36	500	€27.505	XAMS	1U9GJ16IX
20/06/23 15:22:38	200	€27.505	XAMS	1U9GJ16J4
20/06/23 15:22:38	896	€27.505	XAMS	1U9GJ16J3
20/06/23 15:22:39	18	€27.505	CEUX	260003IB1
20/06/23 15:22:39	182	€27.505	CEUX	260003IB2
20/06/23 15:22:39	365	€27.505	CEUX	260003IB3
20/06/23 15:22:39	200	€27.505	XAMS	1U9GJ16JA
20/06/23 15:22:39	323	€27.505	XAMS	1U9GJ16J7
20/06/23 15:22:39	351	€27.505	XAMS	1U9GJ16J8
20/06/23 15:22:39	394	€27.505	XAMS	1U9GJ16JB
20/06/23 15:22:39	557	€27.505	XAMS	1U9GJ16JC
20/06/23 15:22:39	674	€27.505	XAMS	1U9GJ16J9
20/06/23 15:22:46	674	€27.510	XAMS	1U9GJ16JK
20/06/23 15:22:52	172	€27.505	XAMS	1U9GJ16JW
20/06/23 15:22:52	674	€27.505	XAMS	1U9GJ16JV
20/06/23 15:22:54	46	€27.500	XAMS	1U9GJ16K7
20/06/23 15:22:54	200	€27.500	XAMS	1U9GJ16JZ
20/06/23 15:22:54	295	€27.500	XAMS	1U9GJ16K2
20/06/23 15:22:54	334	€27.500	XAMS	1U9GJ16K0
20/06/23 15:22:54	639	€27.500	XAMS	1U9GJ16K3
20/06/23 15:22:54	674	€27.500	XAMS	1U9GJ16K5
20/06/23 15:22:54	674	€27.500	XAMS	1U9GJ16K6
20/06/23 15:23:01	200	€27.505	CEUX	260003II8
20/06/23 15:23:01	379	€27.505	CEUX	260003II9
20/06/23 15:23:11	368	€27.510	XAMS	1U9GJ16KR
20/06/23 15:23:11	674	€27.510	XAMS	1U9GJ16KS
20/06/23 15:23:11	674	€27.510	XAMS	1U9GJ16KT
20/06/23 15:23:12	23	€27.505	CEUX	260003ILK
20/06/23 15:23:12	163	€27.510	XAMS	1U9GJ16KW
20/06/23 15:23:12	674	€27.510	XAMS	1U9GJ16KU
20/06/23 15:23:12	674	€27.510	XAMS	1U9GJ16KV
20/06/23 15:23:15	200	€27.505	CEUX	260003IM4
20/06/23 15:23:23	500	€27.510	CEUX	260003IO1
20/06/23 15:23:23	1,013	€27.510	XAMS	1U9GJ16L8
20/06/23 15:23:23	1,304	€27.510	XAMS	1U9GJ16L9
20/06/23 15:23:24	302	€27.510	XAMS	1U9GJ16LD
20/06/23 15:23:24	674	€27.510	XAMS	1U9GJ16LB
20/06/23 15:23:24	674	€27.510	XAMS	1U9GJ16LC
20/06/23 15:23:38	622	€27.500	CEUX	260003ISJ
20/06/23 15:23:38	411	€27.500	XAMS	1U9GJ16LV
20/06/23 15:23:38	674	€27.500	XAMS	1U9GJ16LT
20/06/23 15:23:38	722	€27.500	XAMS	1U9GJ16LU
20/06/23 15:23:54	559	€27.505	CEUX	260003IVH
20/06/23 15:23:54	379	€27.505	XAMS	1U9GJ16MO
20/06/23 15:23:54	420	€27.505	XAMS	1U9GJ16MN
20/06/23 15:23:54	500	€27.505	XAMS	1U9GJ16MJ
20/06/23 15:23:54	674	€27.505	XAMS	1U9GJ16ML
20/06/23 15:23:54	674	€27.505	XAMS	1U9GJ16MM
20/06/23 15:23:54	1,621	€27.505	XAMS	1U9GJ16MK
20/06/23 15:23:58	500	€27.505	XAMS	1U9GJ16MS

20/06/23 15:23:59	8	€27.505	XAMS	1U9GJ16MX
20/06/23 15:23:59	283	€27.505	XAMS	1U9GJ16MU
20/06/23 15:23:59	674	€27.505	XAMS	1U9GJ16MV
20/06/23 15:23:59	674	€27.505	XAMS	1U9GJ16MW
20/06/23 15:24:08	438	€27.500	XAMS	1U9GJ16N5
20/06/23 15:24:10	128	€27.495	CEUX	260003J00
20/06/23 15:24:10	314	€27.495	XAMS	1U9GJ16N9
20/06/23 15:24:10	276	€27.500	XAMS	1U9GJ16N7
20/06/23 15:24:10	398	€27.500	XAMS	1U9GJ16NA
20/06/23 15:24:10	592	€27.500	XAMS	1U9GJ16NB
20/06/23 15:24:10	674	€27.500	XAMS	1U9GJ16N6
20/06/23 15:24:17	250	€27.495	XAMS	1U9GJ16NO
20/06/23 15:24:17	674	€27.495	XAMS	1U9GJ16NN
20/06/23 15:24:19	79	€27.490	CEUX	260003J36
20/06/23 15:24:27	436	€27.490	XAMS	1U9GJ16O9
20/06/23 15:24:27	500	€27.490	XAMS	1U9GJ16O8
20/06/23 15:24:27	15	€27.495	XAMS	1U9GJ16O7
20/06/23 15:24:27	441	€27.495	XAMS	1U9GJ16O5
20/06/23 15:24:27	828	€27.495	XAMS	1U9GJ16O6
20/06/23 15:24:38	163	€27.490	CEUX	260003J5T
20/06/23 15:24:38	163	€27.490	XAMS	1U9GJ16OB
20/06/23 15:24:43	130	€27.490	CEUX	260003J6Z
20/06/23 15:24:50	114	€27.490	CEUX	260003J88
20/06/23 15:24:51	144	€27.490	CEUX	260003J8D
20/06/23 15:24:51	339	€27.490	CEUX	260003J8F
		€27.490	CEUX
20/06/23 15:24:51	764			260003J8E
20/06/23 15:24:51	815	€27.490	XAMS	1U9GJ16OL
20/06/23 15:24:51	1,180	€27.490	XAMS	1U9GJ16OK
20/06/23 15:25:12	117	€27.505	XAMS	1U9GJ16PJ
20/06/23 15:25:12	500	€27.505	XAMS	1U9GJ16PE
20/06/23 15:25:12	674	€27.505	XAMS	1U9GJ16PG
20/06/23 15:25:12	674	€27.505	XAMS	1U9GJ16PH
20/06/23 15:25:12	782	€27.505	XAMS	1U9GJ16PI
20/06/23 15:25:12	1,723	€27.505	XAMS	1U9GJ16PF
20/06/23 15:25:13	573	€27.505	XAMS	1U9GJ16RR
20/06/23 15:25:13	674	€27.505	XAMS	1U9GJ16RP
20/06/23 15:25:13	674	€27.505	XAMS	1U9GJ16RQ
20/06/23 15:25:13	759	€27.505	XAMS	1U9GJ16RS
20/06/23 15:25:17	146	€27.505	XAMS	1U9GJ16RV
20/06/23 15:25:17	307	€27.505	XAMS	1U9GJ16RU
20/06/23 15:25:17	372	€27.505	XAMS	1U9GJ16RX
20/06/23 15:25:17	433	€27.505	XAMS	1U9GJ16S0
20/06/23 15:25:17	500	€27.505	XAMS	1U9GJ16RT
20/06/23 15:25:17	674	€27.505	XAMS	1U9GJ16RZ
20/06/23 15:25:17	817	€27.505	XAMS	1U9GJ16RY
20/06/23 15:25:17	1,450	€27.505	XAMS	1U9GJ16RW
20/06/23 15:25:19	224	€27.505	XAMS	1U9GJ16S9
20/06/23 15:25:25	586	€27.500	CEUX	260003JIM
20/06/23 15:25:27	623	€27.495	CEUX	260003JJQ
20/06/23 15:25:27	2,132	€27.495	XAMS	1U9GJ16SY
20/06/23 15:25:29	778	€27.490	XAMS	1U9GJ16TB

20/06/23 15:25:42	278	€27.490	XAMS	1U9GJ16U3
20/06/23 15:25:42	317	€27.490	XAMS	1U9GJ16U4
20/06/23 15:25:44	505	€27.490	XAMS	1U9GJ16U5
20/06/23 15:25:53	178	€27.490	CEUX	260003JPG
20/06/23 15:25:53	375	€27.490	CEUX	260003JPH
20/06/23 15:25:53	131	€27.490	XAMS	1U9GJ16UF
20/06/23 15:25:53	200	€27.490	XAMS	1U9GJ16UJ
20/06/23 15:25:53	298	€27.490	XAMS	1U9GJ16UG
20/06/23 15:25:53	462	€27.490	XAMS	1U9GJ16UK
20/06/23 15:25:53	674	€27.490	XAMS	1U9GJ16UH
20/06/23 15:25:53	759	€27.490	XAMS	1U9GJ16UI
20/06/23 15:25:53	1,840	€27.490	XAMS	1U9GJ16UE
20/06/23 15:25:57	1,385	€27.480	XAMS	1U9GJ16UO
20/06/23 15:25:59	54	€27.475	CEUX	260003JQS
20/06/23 15:25:59	200	€27.475	CEUX	260003JQT
20/06/23 15:26:03	13	€27.455	XAMS	1U9GJ16V5
20/06/23 15:26:03	563	€27.455	XAMS	1U9GJ16V6
20/06/23 15:26:08	174	€27.465	XAMS	1U9GJ16VH
20/06/23 15:26:08	393	€27.465	XAMS	1U9GJ16VG
20/06/23 15:26:08	766	€27.465	XAMS	1U9GJ16VD
20/06/23 15:26:08	785	€27.465	XAMS	1U9GJ16VC
20/06/23 15:26:27	674	€27.480	XAMS	1U9GJ16W5
20/06/23 15:26:32	508	€27.475	CEUX	260003K0Q
20/06/23 15:26:32	835	€27.475	CEUX	260003K0M
20/06/23 15:26:32	399	€27.475	XAMS	1U9GJ16WL
20/06/23 15:26:32	463	€27.475	XAMS	1U9GJ16WK
20/06/23 15:26:33	674	€27.475	XAMS	1U9GJ16WM
20/06/23 15:26:33	674	€27.475	XAMS	1U9GJ16WN
20/06/23 15:26:50	536	€27.475	CEUX	260003K4C
20/06/23 15:26:50	117	€27.470	XAMS	1U9GJ16X6
20/06/23 15:26:50	340	€27.470	XAMS	1U9GJ16X2
20/06/23 15:26:50	500	€27.470	XAMS	1U9GJ16X4
20/06/23 15:26:50	674	€27.470	XAMS	1U9GJ16X3
20/06/23 15:26:50	674	€27.470	XAMS	1U9GJ16X5
20/06/23 15:26:50	1,643	€27.470	XAMS	1U9GJ16X1
20/06/23 15:26:50	674	€27.475	XAMS	1U9GJ16WW
20/06/23 15:26:50	674	€27.475	XAMS	1U9GJ16WX
20/06/23 15:26:50	1,120	€27.475	XAMS	1U9GJ16WY
20/06/23 15:26:54	200	€27.470	XAMS	1U9GJ16XF
20/06/23 15:26:55	339	€27.470	XAMS	1U9GJ16XG
20/06/23 15:26:58	64	€27.470	XAMS	1U9GJ16XJ
20/06/23 15:26:58	133	€27.470	XAMS	1U9GJ16XK
20/06/23 15:26:58	255	€27.470	XAMS	1U9GJ16XN
20/06/23 15:26:58	500	€27.470	XAMS	1U9GJ16XH
20/06/23 15:26:58	500	€27.470	XAMS	1U9GJ16XI
20/06/23 15:26:58	674	€27.470	XAMS	1U9GJ16XL
20/06/23 15:26:58	674	€27.470	XAMS	1U9GJ16XM
20/06/23 15:27:11	927	€27.475	CEUX	260003KAH
20/06/23 15:27:11	356	€27.475	XAMS	1U9GJ16YI
20/06/23 15:27:11	500	€27.475	XAMS	1U9GJ16YF
20/06/23 15:27:11 20/06/23 15:27:11	674 1,616	€27.475 €27.475	XAMS XAMS	1U9GJ16YH 1U9GJ16YG

20/06/23 15:27:17	151	€27.455	CEUX	260003KBH
20/06/23 15:27:27	500	€27.455	XAMS	1U9GJ16Z1
20/06/23 15:27:27	687	€27.455	XAMS	1U9GJ16YZ
20/06/23 15:27:27	970	€27.455	XAMS	1U9GJ16Z2
20/06/23 15:27:27	1,589	€27.455	XAMS	1U9GJ16Z0
20/06/23 15:27:36	545	€27.455	CEUX	260003KFQ
20/06/23 15:27:36	943	€27.455	XAMS	1U9GJ16Z8
20/06/23 15:27:36	1,162	€27.455	XAMS	1U9GJ16Z9
20/06/23 15:27:37	97	€27.455	XAMS	1U9GJ16ZB
20/06/23 15:27:37	500	€27.455	XAMS	1U9GJ16ZA
20/06/23 15:27:49	500	€27.455	XAMS	1U9GJ16ZP
20/06/23 15:27:50	182	€27.455	CEUX	260003KKF
20/06/23 15:27:50	420	€27.455	CEUX	260003KKE
20/06/23 15:27:51	146	€27.455	XAMS	1U9GJ16ZR
20/06/23 15:27:51	389	€27.455	XAMS	1U9GJ16ZS
20/06/23 15:27:51	674	€27.455	XAMS	1U9GJ16ZT
20/06/23 15:27:51	674	€27.455	XAMS	1U9GJ16ZU
20/06/23 15:28:00	155	€27.460	XAMS	1U9GJ170A
20/06/23 15:28:00	460	€27.460	XAMS	1U9GJ1708
20/06/23 15:28:00	674	€27.460	XAMS	1U9GJ1709
20/06/23 15:28:09	24	€27.460	CEUX	260003KR8
20/06/23 15:28:09	64	€27.460	CEUX	260003KR7
20/06/23 15:28:09	112	€27.460	XAMS	1U9GJ170S
20/06/23 15:28:09	674	€27.460	XAMS	1U9GJ170V
20/06/23 15:28:09	1,061	€27.460	XAMS	1U9GJ170U
20/06/23 15:28:09	1,229	€27.460	XAMS	1U9GJ170T
20/06/23 15:28:24	370	€27.465	XAMS	1U9GJ171C
20/06/23 15:28:24	674	€27.465	XAMS	1U9GJ171A
20/06/23 15:28:24	674	€27.465	XAMS	1U9GJ171B
20/06/23 15:28:26	414	€27.465	CEUX	260003KWL
20/06/23 15:28:26	702	€27.465	CEUX	260003KWM
20/06/23 15:28:27	818	€27.460	XAMS	1U9GJ171J
20/06/23 15:28:29	1,422	€27.460	XAMS	1U9GJ171K
20/06/23 15:28:30	500	€27.455	XAMS	1U9GJ171Q
20/06/23 15:28:30	40	€27.460	XAMS	1U9GJ171M
20/06/23 15:28:30	500	€27.460	XAMS	1U9GJ171L
20/06/23 15:28:37	219	€27.455	XAMS	1U9GJ1724
20/06/23 15:28:37	447	€27.455	XAMS	1U9GJ1722
20/06/23 15:28:37	490	€27.455	XAMS	1U9GJ1721
20/06/23 15:28:37	500	€27.455	XAMS	1U9GJ171Z
20/06/23 15:28:37	500	€27.455	XAMS	1U9GJ1723
20/06/23 15:28:37	1,252	€27.455	XAMS	1U9GJ1720
20/06/23 15:28:49	44	€27.455	XAMS	1U9GJ1729
20/06/23 15:28:49	141	€27.455	XAMS	1U9GJ172A
20/06/23 15:28:57	590	€27.455	CEUX	260003L2V
20/06/23 15:28:57	341	€27.455	XAMS	1U9GJ172L
20/06/23 15:28:57	513	€27.455	XAMS	1U9GJ172K
20/06/23 15:28:57	634	€27.455	XAMS	1U9GJ172P
20/06/23 15:28:57	860	€27.455	XAMS	1U9GJ172M
20/06/23 15:28:57	292	€27.460	XAMS	1U9GJ172Q
20/06/23 15:28:57	488	€27.460	XAMS	1U9GJ172S
	674	€27.460	XAMS	1U9GJ172R

20/06/23 15:29:00	500	€27.455	XAMS	1U9GJ172W
20/06/23 15:29:01	200	€27.455	CEUX	260003L44
20/06/23 15:29:01	32	€27.455	XAMS	1U9GJ172X
20/06/23 15:29:03	295	€27.455	XAMS	1U9GJ1731
20/06/23 15:29:03	400	€27.455	XAMS	1U9GJ1732
20/06/23 15:29:03	774	€27.455	XAMS	1U9GJ172Z
20/06/23 15:29:15	283	€27.455	XAMS	1U9GJ173D
20/06/23 15:29:15	484	€27.455	XAMS	1U9GJ173E
20/06/23 15:29:15	725	€27.455	XAMS	1U9GJ173C
20/06/23 15:29:18	190	€27.455	XAMS	1U9GJ173H
20/06/23 15:29:18	568	€27.455	XAMS	1U9GJ173I
20/06/23 15:29:24	200	€27.455	CEUX	260003LB5
20/06/23 15:29:39	36	€27.470	XAMS	1U9GJ1745
20/06/23 15:29:39	208	€27.470	XAMS	1U9GJ1747
20/06/23 15:29:39	291	€27.470	XAMS	1U9GJ1746
20/06/23 15:29:39	423	€27.470	XAMS	1U9GJ1744
20/06/23 15:29:47	2,035	€27.470	XAMS	1U9GJ174Y
20/06/23 15:29:57	343	€27.480	XAMS	1U9GJ1762
20/06/23 15:29:57	373	€27.480	XAMS	1U9GJ1764
20/06/23 15:29:57	550	€27.480	XAMS	1U9GJ1763
20/06/23 15:29:57	573	€27.480	XAMS	1U9GJ1767
20/06/23 15:29:57	674	€27.480	XAMS	1U9GJ1765
20/06/23 15:29:57	674	€27.480	XAMS	1U9GJ1766
20/06/23 15:30:00	299	€27.475	XAMS	1U9GJ176C
20/06/23 15:30:00	391	€27.475	XAMS	1U9GJ176B
20/06/23 15:30:00	674	€27.475	XAMS	1U9GJ1769
20/06/23 15:30:00	674	€27.475	XAMS	1U9GJ176A
20/06/23 15:30:03	7	€27.480	XAMS	1U9GJ176T
20/06/23 15:30:03	674	€27.480	XAMS	1U9GJ176U
20/06/23 15:30:03	674	€27.480	XAMS	1U9GJ176V
20/06/23 15:30:03	422	€27.485	XAMS	1U9GJ176W
20/06/23 15:30:03	611	€27.485	XAMS	1U9GJ176X
20/06/23 15:30:04	397	€27.480	XAMS	1U9GJ176Z
20/06/23 15:30:05	674	€27.480	XAMS	1U9GJ1771
20/06/23 15:30:16	526	€27.480	CEUX	260003LPP
20/06/23 15:30:21	71	€27.480	XAMS	1U9GJ17DZ
20/06/23 15:30:21	294	€27.480	XAMS	1U9GJ17E2
20/06/23 15:30:21	383	€27.480	XAMS	1U9GJ17E1
20/06/23 15:30:21	573	€27.480	XAMS	1U9GJ17E3
20/06/23 15:30:21	674	€27.480	XAMS	1U9GJ17DY
20/06/23 15:30:21	674	€27.480	XAMS	1U9GJ17E0
20/06/23 15:30:24	389	€27.480	XAMS	1U9GJ17E4
20/06/23 15:30:24	674	€27.480	XAMS	1U9GJ17E5
20/06/23 15:30:24	674	€27.480	XAMS	1U9GJ17E6
20/06/23 15:30:24	712	€27.480	XAMS	1U9GJ17E7
20/06/23 15:30:25 20/06/23 15:30:26	460 145	€27.480 €27.480	XAMS XAMS	1U9GJ17E8 1U9GJ17EB
20/06/23 15:30:26	403	€27.480	XAMS	1U9GJ17EA
20/06/23 15:30:29	3	€27.480	XAMS	1U9GJ17EC
20/06/23 15:30:30	558	€27.480	CEUX	260003LTA
20/06/23 15:30:38	26	€27.480	XAMS	1U9GJ17EP
20/06/23 15:30:38	174	€27.480	XAMS	1U9GJ17ES

20/06/23 15:30:38	500	€27.480	XAMS	1U9GJ17ET
20/06/23 15:30:38	674	€27.480	XAMS	1U9GJ17EU
20/06/23 15:30:38	1,134	€27.480	XAMS	1U9GJ17EV
20/06/23 15:30:38	2,427	€27.480	XAMS	1U9GJ17EO
20/06/23 15:30:40	109	€27.475	CEUX	260003LWU
20/06/23 15:30:40	678	€27.475	CEUX	260003LWS
20/06/23 15:30:41	727	€27.475	CEUX	260003LWY
20/06/23 15:30:42	108	€27.475	CEUX	260003LX2
20/06/23 15:30:42	764	€27.475	CEUX	260003LX3
20/06/23 15:30:47	65	€27.475	XAMS	1U9GJ17F7
20/06/23 15:30:47	500	€27.475	XAMS	1U9GJ17F6
20/06/23 15:30:49	30	€27.475	XAMS	1U9GJ17F9
20/06/23 15:30:49	508	€27.475	XAMS	1U9GJ17F8
20/06/23 15:30:51	537	€27.475	XAMS	1U9GJ17FA
20/06/23 15:30:53	40	€27.475	XAMS	1U9GJ17FC
20/06/23 15:30:53	147	€27.475	XAMS	1U9GJ17FB
20/06/23 15:30:53	351	€27.475	XAMS	1U9GJ17FD
20/06/23 15:31:00	50	€27.475	XAMS	1U9GJ17FJ
20/06/23 15:31:00	371	€27.475	XAMS	1U9GJ17FH
20/06/23 15:31:00	674	€27.475	XAMS	1U9GJ17FI
20/06/23 15:31:04	1,176	€27.470	CEUX	260003M23
20/06/23 15:31:04	52	€27.470	XAMS	1U9GJ17FP
20/06/23 15:31:04	2,380	€27.470	XAMS	1U9GJ17FQ
20/06/23 15:31:08	725	€27.475	XAMS	1U9GJ17G4
20/06/23 15:31:11	653	€27.475	XAMS	1U9GJ17G5
20/06/23 15:31:30	673	€27.480	CEUX	260003M8Q
20/06/23 15:31:30	2,382	€27.480	XAMS	1U9GJ17GL
20/06/23 15:31:31	573	€27.480	XAMS	1U9GJ17GQ
20/06/23 15:31:31	674	€27.480	XAMS	1U9GJ17GO
20/06/23 15:31:31	674	€27.480	XAMS	1U9GJ17GP
20/06/23 15:31:42	500	€27.480	XAMS	1U9GJ17HJ
20/06/23 15:31:43	420	€27.480	CEUX	260003MC9
20/06/23 15:31:43	1,886	€27.480	XAMS	1U9GJ17HK
20/06/23 15:31:47	927	€27.475	CEUX	260003MDJ
20/06/23 15:31:47	86	€27.480	XAMS	1U9GJ17HW
20/06/23 15:31:47	674	€27.480	XAMS	1U9GJ17HX
20/06/23 15:31:47	674	€27.480	XAMS	1U9GJ17HY
20/06/23 15:31:47	905	€27.480	XAMS	1U9GJ17HZ
20/06/23 15:31:48	307	€27.475	XAMS	1U9GJ17IB
20/06/23 15:31:48	365	€27.475	XAMS	1U9GJ17IE
20/06/23 15:31:48	376	€27.475	XAMS	1U9GJ17IC
20/06/23 15:31:48	674	€27.475	XAMS	1U9GJ17IA
20/06/23 15:31:48	674	€27.475	XAMS	1U9GJ17ID
20/06/23 15:31:58	161	€27.480	XAMS	1U9GJ17J0
20/06/23 15:31:58	397	€27.480	XAMS	1U9GJ17IY
20/06/23 15:31:58	674	€27.480	XAMS	1U9GJ17IZ
20/06/23 15:32:00	3	€27.480	XAMS	1U9GJ17J3
20/06/23 15:32:00	513	€27.480	XAMS	1U9GJ17J2
20/06/23 15:32:02	3	€27.480	XAMS	1U9GJ17J7
20/06/23 15:32:02	205	€27.480	XAMS	1U9GJ17J9
20/06/23 15:32:02	321	€27.480	XAMS	1U9GJ17J8

20/06/23 15:32:06	4	€27.480	XAMS	1U9GJ17JI
20/06/23 15:32:06	61	€27.480	XAMS	1U9GJ17JH
20/06/23 15:32:06	473	€27.480	XAMS	1U9GJ17JJ
20/06/23 15:32:19	1,360	€27.490	XAMS	1U9GJ17KZ
20/06/23 15:32:40	174	€27.500	XAMS	1U9GJ17LP
20/06/23 15:32:40	674	€27.500	XAMS	1U9GJ17LL
20/06/23 15:32:40	674	€27.500	XAMS	1U9GJ17LM
20/06/23 15:32:40	674	€27.500	XAMS	1U9GJ17LQ
20/06/23 15:32:40	907	€27.500	XAMS	1U9GJ17LN
20/06/23 15:32:42	674	€27.500	XAMS	1U9GJ17LT
20/06/23 15:33:02	544	€27.500	CEUX	260003N4H
20/06/23 15:33:02	1,592	€27.500	CEUX	260003N4G
20/06/23 15:33:02	122	€27.500	XAMS	1U9GJ17M8
20/06/23 15:33:02	367	€27.500	XAMS	1U9GJ17M7
20/06/23 15:33:02	458	€27.500	XAMS	1U9GJ17M6
20/06/23 15:33:02	500	€27.500	XAMS	1U9GJ17M9
20/06/23 15:33:05	36	€27.500	XAMS	1U9GJ17MK
20/06/23 15:33:05	50	€27.500	XAMS	1U9GJ17MJ
20/06/23 15:33:05	114	€27.500	XAMS	1U9GJ17MB
20/06/23 15:33:05	350	€27.500	XAMS	1U9GJ17MH
20/06/23 15:33:05	382	€27.500	XAMS	1U9GJ17MI
20/06/23 15:33:05	674	€27.500	XAMS	1U9GJ17MA
20/06/23 15:33:05	674	€27.500	XAMS	1U9GJ17MF
20/06/23 15:33:05	674	€27.500	XAMS	1U9GJ17MG
20/06/23 15:33:06	381	€27.500	XAMS	1U9GJ17MN
20/06/23 15:33:06	674	€27.500	XAMS	1U9GJ17MM
20/06/23 15:33:06	718	€27.500	XAMS	1U9GJ17ML
20/06/23 15:33:09	597	€27.500	XAMS	1U9GJ17MR
20/06/23 15:33:13	431	€27.500	XAMS	1U9GJ17MU
20/06/23 15:33:13	1,360	€27.500	XAMS	1U9GJ17MT
20/06/23 15:33:14	42	€27.505	XAMS	1U9GJ17MX
20/06/23 15:33:14	73	€27.505	XAMS	1U9GJ17MW
20/06/23 15:33:14	674	€27.505	XAMS	1U9GJ17MY
20/06/23 15:33:14	674	€27.505	XAMS	1U9GJ17MZ
20/06/23 15:33:14	674	€27.505	XAMS	1U9GJ17N1
20/06/23 15:33:14	674	€27.505	XAMS	1U9GJ17N2
20/06/23 15:33:14	1,500	€27.505	XAMS	1U9GJ17N0
20/06/23 15:33:22	57	€27.510	XAMS	1U9GJ17O3
20/06/23 15:33:23	129	€27.510	XAMS	1U9GJ17O5
20/06/23 15:33:23	262	€27.510	XAMS	1U9GJ17O7
20/06/23 15:33:23	674	€27.510	XAMS	1U9GJ17O6
20/06/23 15:33:23	1,799	€27.510	XAMS	1U9GJ17O4
20/06/23 15:33:26	50	€27.510	XAMS	1U9GJ17O9
20/06/23 15:33:26	125	€27.510	XAMS	1U9GJ17OA
20/06/23 15:33:26	412	€27.510	XAMS	1U9GJ17O8
20/06/23 15:33:28	538	€27.510	XAMS	1U9GJ17OB
20/06/23 15:33:30	299	€27.510	XAMS	1U9GJ17OJ
20/06/23 15:33:30	315	€27.510	XAMS	1U9GJ17OK
20/06/23 15:33:32	208	€27.510	XAMS	1U9GJ17OT
20/06/23 15:33:43	420	€27.510	CEUX	260003NGU
20/06/23 15:33:43	562	€27.510	CEUX	260003NGV
20/06/23 15:33:43	682	€27.510	CEUX	260003NGW

20/06/23 15:33:43	50	€27.510	XAMS	1U9GJ17P1
20/06/23 15:33:43	165	€27.510	XAMS	1U9GJ17OX
20/06/23 15:33:43	368	€27.510	XAMS	1U9GJ17OV
20/06/23 15:33:43	384	€27.510	XAMS	1U9GJ17P0
20/06/23 15:33:43	674	€27.510	XAMS	1U9GJ17OY
20/06/23 15:33:43	674	€27.510	XAMS	1U9GJ17OZ
20/06/23 15:33:43	1,649	€27.510	XAMS	1U9GJ17OW
20/06/23 15:33:51	73	€27.510	XAMS	1U9GJ17P4
20/06/23 15:33:51	403	€27.510	XAMS	1U9GJ17P6
20/06/23 15:33:51	596	€27.510	XAMS	1U9GJ17P8
20/06/23 15:33:51	708	€27.510	XAMS	1U9GJ17P7
20/06/23 15:33:51	1,757	€27.510	XAMS	1U9GJ17P5
20/06/23 15:34:01	145	€27.510	XAMS	1U9GJ17Q0
20/06/23 15:34:01	154	€27.510	XAMS	1U9GJ17PY
20/06/23 15:34:01	401	€27.510	XAMS	1U9GJ17PZ
20/06/23 15:34:04	390	€27.510	XAMS	1U9GJ17Q1
20/06/23 15:34:04	567	€27.510	XAMS	1U9GJ17Q2
20/06/23 15:34:08	389	€27.515	XAMS	1U9GJ17QM
20/06/23 15:34:08	582	€27.515	XAMS	1U9GJ17QN
20/06/23 15:34:10	193	€27.515	XAMS	1U9GJ17QP
20/06/23 15:34:10	393	€27.515	XAMS	1U9GJ17QO
20/06/23 15:34:13	674	€27.515	XAMS	1U9GJ17QR
20/06/23 15:34:14	372	€27.515	XAMS	1U9GJ17QT
20/06/23 15:34:14	674	€27.515	XAMS	1U9GJ17QU
20/06/23 15:34:22	50	€27.520	XAMS	1U9GJ17RK
20/06/23 15:34:22	395	€27.520	XAMS	1U9GJ17RI
20/06/23 15:34:22	674	€27.520	XAMS	1U9GJ17RJ
20/06/23 15:34:24	1,313	€27.515	CEUX	260003NR4
20/06/23 15:34:24	386	€27.520	XAMS	1U9GJ17RL
20/06/23 15:34:24	386	€27.520	XAMS	1U9GJ17RM
20/06/23 15:34:31	2,209	€27.520	XAMS	1U9GJ17RW
20/06/23 15:34:34	1,630	€27.520	XAMS	1U9GJ17RZ
20/06/23 15:34:38	420	€27.520	CEUX	260003NUR
20/06/23 15:34:39	257	€27.520	XAMS	1U9GJ17SG
20/06/23 15:34:39	674	€27.520	XAMS	1U9GJ17SE
20/06/23 15:34:39	674	€27.520	XAMS	1U9GJ17SF
20/06/23 15:34:39	689	€27.520	XAMS	1U9GJ17S4
20/06/23 15:34:56	1,326	€27.505	XAMS	1U9GJ17SS
20/06/23 15:35:01	641	€27.505	CEUX	260003NYO
20/06/23 15:35:01	1,112	€27.505	XAMS	1U9GJ17SW
20/06/23 15:35:02	480	€27.505	CEUX	260003NZ4
20/06/23 15:35:02	500	€27.505	XAMS	1U9GJ17T0
20/06/23 15:35:06	357	€27.505	XAMS	1U9GJ17T1
20/06/23 15:35:11	1	€27.505	XAMS	1U9GJ17TH
20/06/23 15:35:11	167	€27.505	XAMS	1U9GJ17TA
20/06/23 15:35:11	315	€27.505	XAMS	1U9GJ17TB
20/06/23 15:35:11	399	€27.505	XAMS	1U9GJ17TD
20/06/23 15:35:11	674	€27.505	XAMS	1U9GJ17TE
20/06/23 15:35:11	674	€27.505	XAMS	1U9GJ17TF
20/06/23 15:35:11	686	€27.505	XAMS	1U9GJ17TG
20/06/23 15:35:11	1,102	€27.505	XAMS	1U9GJ17TC
20/06/23 15:35:27	713	€27.495	CEUX	260003O72

20/06/23 15:35:27	249	€27.495	XAMS	1U9GJ17UA
20/06/23 15:35:27	324	€27.495	XAMS	1U9GJ17UE
20/06/23 15:35:27	500	€27.495	XAMS	1U9GJ17TY
20/06/23 15:35:27	674	€27.495	XAMS	1U9GJ17U8
20/06/23 15:35:27	674	€27.495	XAMS	1U9GJ17U9
20/06/23 15:35:27	798	€27.495	XAMS	1U9GJ17UF
20/06/23 15:35:27	1,457	€27.495	XAMS	1U9GJ17TZ
20/06/23 15:35:33	241	€27.495	XAMS	1U9GJ17UQ
20/06/23 15:35:33	297	€27.495	XAMS	1U9GJ17UP
20/06/23 15:35:37	66	€27.495	XAMS	1U9GJ17UX
20/06/23 15:35:37	500	€27.495	XAMS	1U9GJ17UU
20/06/23 15:35:37	674	€27.495	XAMS	1U9GJ17UW
20/06/23 15:35:37	759	€27.495	XAMS	1U9GJ17UV
20/06/23 15:35:46	196	€27.500	XAMS	1U9GJ17VE
20/06/23 15:35:46	674	€27.500	XAMS	1U9GJ17VC
20/06/23 15:35:46	674	€27.500	XAMS	1U9GJ17VD
20/06/23 15:35:47	126	€27.495	CEUX	260003OEE
20/06/23 15:35:48	160	€27.500	XAMS	1U9GJ17VG
20/06/23 15:35:48	460	€27.500	XAMS	1U9GJ17VF
20/06/23 15:35:51	109	€27.500	XAMS	1U9GJ17VI
20/06/23 15:35:51	674	€27.500	XAMS	1U9GJ17VH
20/06/23 15:35:54	205	€27.500	XAMS	1U9GJ17VM
20/06/23 15:35:54	674	€27.500	XAMS	1U9GJ17VL
20/06/23 15:35:59	674	€27.500	XAMS	1U9GJ17VN
20/06/23 15:35:59	674	€27.500	XAMS	1U9GJ17VO
20/06/23 15:36:05	371	€27.500	XAMS	1U9GJ17VQ
20/06/23 15:36:05	653	€27.500	XAMS	1U9GJ17VS
20/06/23 15:36:05	674	€27.500	XAMS	1U9GJ17VR
20/06/23 15:36:08	403	€27.500	XAMS	1U9GJ17VW
20/06/23 15:36:08	409	€27.500	XAMS	1U9GJ17VX
20/06/23 15:36:10	265	€27.500	XAMS	1U9GJ17VY
20/06/23 15:36:10	330	€27.500	XAMS	1U9GJ17VZ
20/06/23 15:36:12	86	€27.500	XAMS	1U9GJ17W1
20/06/23 15:36:12	460	€27.500	XAMS	1U9GJ17W0
20/06/23 15:36:14	545	€27.500	XAMS	1U9GJ17W2
20/06/23 15:36:21	2,446	€27.500	XAMS	1U9GJ17WL
20/06/23 15:36:26	671	€27.510	XAMS	1U9GJ17WZ
20/06/23 15:36:35	674	€27.520	XAMS	1U9GJ17XE
20/06/23 15:36:35	674	€27.520	XAMS	1U9GJ17XF
20/06/23 15:36:43	543	€27.520	CEUX	260003OU6
20/06/23 15:36:43	674	€27.520	XAMS	1U9GJ17XI
20/06/23 15:36:52	122	€27.520	CEUX	260003OVT
20/06/23 15:36:53	36	€27.520	CEUX	260003OVY
20/06/23 15:36:53	127	€27.520	CEUX	260003OW8
20/06/23 15:36:53	181	€27.520	CEUX	260003OW0
20/06/23 15:36:53	278	€27.520	CEUX	260003OW9
20/06/23 15:36:53	728	€27.520	CEUX	260003OVZ
20/06/23 15:36:53	764	€27.520	CEUX	260003OW7
20/06/23 15:36:53	291	€27.520	XAMS	1U9GJ17Y0
20/06/23 15:36:53	343	€27.520	XAMS	1U9GJ17XV
20/06/23 15:36:53	663	€27.520	XAMS	1U9GJ17XZ
20/06/23 15:36:53	674	€27.520	XAMS	1U9GJ17XT

20/06/23 15:36:53	674	€27.520	XAMS	1U9GJ17XU
20/06/23 15:36:53	674	€27.520	XAMS	1U9GJ17XX
20/06/23 15:36:53	674	€27.520	XAMS	1U9GJ17XY
20/06/23 15:36:53	687	€27.520	XAMS	1U9GJ17XS
20/06/23 15:36:58	294	€27.520	XAMS	1U9GJ17YC
20/06/23 15:36:58	500	€27.520	XAMS	1U9GJ17YD
20/06/23 15:36:58	668	€27.520	XAMS	1U9GJ17YE
20/06/23 15:36:58	674	€27.520	XAMS	1U9GJ17YB
20/06/23 15:36:59	15	€27.515	XAMS	1U9GJ17YN
20/06/23 15:36:59	1,016	€27.515	XAMS	1U9GJ17YM
20/06/23 15:37:08	353	€27.520	CEUX	260003P20
20/06/23 15:37:08	484	€27.520	CEUX	260003P1Z
20/06/23 15:37:08	14	€27.520	XAMS	1U9GJ17Z7
20/06/23 15:37:08	214	€27.520	XAMS	1U9GJ17Z8
20/06/23 15:37:08	674	€27.520	XAMS	1U9GJ17Z5
20/06/23 15:37:08	674	€27.520	XAMS	1U9GJ17Z6
20/06/23 15:37:08	2,201	€27.520	XAMS	1U9GJ17Z4
20/06/23 15:37:12	468	€27.515	XAMS	1U9GJ17ZE
20/06/23 15:37:12	500	€27.515	XAMS	1U9GJ17ZF
20/06/23 15:37:18	90	€27.510	XAMS	1U9GJ17ZQ
20/06/23 15:37:18	90	€27.510	XAMS	1U9GJ17ZR
20/06/23 15:37:18	500	€27.510	XAMS	1U9GJ17ZP
20/06/23 15:37:18	769	€27.510	XAMS	1U9GJ17ZS
20/06/23 15:37:20	70	€27.505	CEUX	260003P64
20/06/23 15:37:20	109	€27.505	CEUX	260003P62
20/06/23 15:37:20	130	€27.505	CEUX	260003P65
20/06/23 15:37:20	200	€27.505	CEUX	260003P63
20/06/23 15:37:20	380	€27.505	XAMS	1U9GJ17ZV
20/06/23 15:37:20	500	€27.505	XAMS	1U9GJ17ZU
20/06/23 15:37:26	301	€27.500	XAMS	1U9GJ17ZY
20/06/23 15:37:26	597	€27.500	XAMS	1U9GJ17ZZ
20/06/23 15:37:31	460	€27.495	XAMS	1U9GJ1807
20/06/23 15:37:32	460	€27.495	XAMS	1U9GJ180D
20/06/23 15:37:32	500	€27.495	XAMS	1U9GJ1809
20/06/23 15:37:32	500	€27.495	XAMS	1U9GJ180A
20/06/23 15:37:37	674	€27.490	XAMS	1U9GJ180R
20/06/23 15:37:37	674	€27.490	XAMS	1U9GJ180S
20/06/23 15:37:37	85	€27.495	XAMS	1U9GJ180E
20/06/23 15:37:37	646	€27.495	XAMS	1U9GJ180T
20/06/23 15:37:44	335	€27.490	CEUX	260003PDJ
20/06/23 15:37:44	654	€27.490	CEUX	260003PDK
20/06/23 15:37:44	198	€27.490	XAMS	1U9GJ181E
20/06/23 15:37:44	340	€27.490	XAMS	1U9GJ181C
20/06/23 15:37:44	391	€27.490	XAMS	1U9GJ181D
20/06/23 15:37:44	714	€27.490	XAMS	1U9GJ181B
20/06/23 15:37:55	40	€27.490	XAMS	1U9GJ181R
20/06/23 15:37:55	208	€27.490	XAMS	1U9GJ181S
20/06/23 15:38:02	50	€27.490	XAMS	1U9GJ1826
20/06/23 15:38:02	346	€27.490	XAMS	1U9GJ1823
20/06/23 15:38:02	368	€27.490	XAMS	1U9GJ1827
20/06/23 15:38:02	389	€27.490	XAMS	1U9GJ1822
20/06/23 15:38:02	674	€27.490	XAMS	1U9GJ1824

20/06/23 15:38:02	674	€27.490	XAMS	1U9GJ1825
20/06/23 15:38:03	50	€27.485	CEUX	260003PJG
20/06/23 15:38:03	200	€27.485	CEUX	260003PJH
20/06/23 15:38:03	200	€27.485	CEUX	260003PJI
20/06/23 15:38:03	154	€27.485	XAMS	1U9GJ1829
20/06/23 15:38:03	505	€27.485	XAMS	1U9GJ182A
20/06/23 15:38:07	588	€27.485	XAMS	1U9GJ182I
20/06/23 15:38:09	546	€27.485	XAMS	1U9GJ182O
20/06/23 15:38:14	410	€27.490	XAMS	1U9GJ182U
20/06/23 15:38:14	674	€27.490	XAMS	1U9GJ182T
20/06/23 15:38:15	65	€27.490	XAMS	1U9GJ1833
20/06/23 15:38:15	260	€27.490	XAMS	1U9GJ1834
20/06/23 15:38:15	264	€27.490	XAMS	1U9GJ1832
20/06/23 15:38:18	460	€27.490	XAMS	1U9GJ183F
20/06/23 15:38:18	527	€27.490	XAMS	1U9GJ183G
20/06/23 15:38:26	2	€27.495	XAMS	1U9GJ183Z
20/06/23 15:38:26	674	€27.495	XAMS	1U9GJ1840
20/06/23 15:38:26	674	€27.495	XAMS	1U9GJ1841
20/06/23 15:38:26	742	€27.495	XAMS	1U9GJ1842
20/06/23 15:38:44	80	€27.495	CEUX	260003PYG
20/06/23 15:38:44	422	€27.495	CEUX	260003PYD
20/06/23 15:38:44	713	€27.495	CEUX	260003PYE
20/06/23 15:38:44	764	€27.495	CEUX	260003PYF
20/06/23 15:38:44	50	€27.495	XAMS	1U9GJ185C
20/06/23 15:38:44	320	€27.495	XAMS	1U9GJ1857
20/06/23 15:38:44	371	€27.495	XAMS	1U9GJ1858
20/06/23 15:38:44	414	€27.495	XAMS	1U9GJ1856
20/06/23 15:38:44	500	€27.495	XAMS	1U9GJ1853
20/06/23 15:38:44	573	€27.495	XAMS	1U9GJ185B
20/06/23 15:38:44	674	€27.495	XAMS	1U9GJ1855
20/06/23 15:38:44	674	€27.495	XAMS	1U9GJ1859
20/06/23 15:38:44	759	€27.495	XAMS	1U9GJ185A
20/06/23 15:38:44	1,744	€27.495	XAMS	1U9GJ1854
20/06/23 15:39:01	326	€27.495	XAMS	1U9GJ185Z
20/06/23 15:39:02	420	€27.495	CEUX	260003Q21
20/06/23 15:39:02	200	€27.490	XAMS	1U9GJ186S
20/06/23 15:39:02	473	€27.490	XAMS	1U9GJ186T
20/06/23 15:39:02	244	€27.495	XAMS	1U9GJ1860
20/06/23 15:39:02	403	€27.495	XAMS	1U9GJ1866
20/06/23 15:39:02	500	€27.495	XAMS	1U9GJ1861
20/06/23 15:39:02	500	€27.495	XAMS	1U9GJ1865
20/06/23 15:39:02	642	€27.495	XAMS	1U9GJ1868
20/06/23 15:39:02	674	€27.495	XAMS	1U9GJ1867
20/06/23 15:39:02	988	€27.495	XAMS	1U9GJ1862
20/06/23 15:39:06	248	€27.485	XAMS	1U9GJ1875
20/06/23 15:39:06	324	€27.485	XAMS	1U9GJ1874
20/06/23 15:39:06	1,484	€27.485	XAMS	1U9GJ1873
20/06/23 15:39:14	18	€27.475	CEUX	260003Q5F
20/06/23 15:39:14	200	€27.475	CEUX	260003Q5G
20/06/23 15:39:14	200	€27.475	CEUX	260003Q5H
20/06/23 15:39:16	519	€27.480	XAMS	1U9GJ187G
20/06/23 15:39:18	155	€27.480	XAMS	1U9GJ187H

20/06/23 15:39:18	390	€27.480	XAMS	1U9GJ187I
20/06/23 15:39:21	274	€27.480	XAMS	1U9GJ187M
20/06/23 15:39:21	674	€27.480	XAMS	1U9GJ187L
20/06/23 15:39:26	164	€27.480	XAMS	1U9GJ187P
20/06/23 15:39:26	395	€27.480	XAMS	1U9GJ187N
20/06/23 15:39:26	674	€27.480	XAMS	1U9GJ187O
20/06/23 15:39:28	629	€27.480	XAMS	1U9GJ187Q
20/06/23 15:39:30	591	€27.480	XAMS	1U9GJ1882
20/06/23 15:39:32	34	€27.480	XAMS	1U9GJ1887
20/06/23 15:39:32	674	€27.480	XAMS	1U9GJ1886
20/06/23 15:39:34	56	€27.480	CEUX	260003Q9Q
20/06/23 15:39:34	72	€27.480	CEUX	260003Q9P
20/06/23 15:39:34	128	€27.480	CEUX	260003Q9R
20/06/23 15:39:34	128	€27.480	CEUX	260003Q9S
20/06/23 15:39:34	200	€27.480	CEUX	260003Q9O
20/06/23 15:39:37	500	€27.480	XAMS	1U9GJ188H
20/06/23 15:39:37	1,712	€27.480	XAMS	1U9GJ188I
20/06/23 15:39:43	7	€27.485	XAMS	1U9GJ188Z
20/06/23 15:39:43	674	€27.485	XAMS	1U9GJ188Y
20/06/23 15:39:44	500	€27.480	XAMS	1U9GJ1890
20/06/23 15:39:44	654	€27.480	XAMS	1U9GJ1891
20/06/23 15:39:51	522	€27.475	XAMS	1U9GJ189B
20/06/23 15:39:51	674	€27.475	XAMS	1U9GJ189A
20/06/23 15:39:54	293	€27.475	XAMS	1U9GJ189G
20/06/23 15:39:54	363	€27.475	XAMS	1U9GJ189F
20/06/23 15:39:56	165	€27.475	XAMS	1U9GJ189J
20/06/23 15:39:56	381	€27.475	XAMS	1U9GJ189I
20/06/23 15:39:58	38	€27.475	XAMS	1U9GJ189L
20/06/23 15:39:58	97	€27.475	XAMS	1U9GJ189M
20/06/23 15:39:58	408	€27.475	XAMS	1U9GJ189K
20/06/23 15:40:01	952	€27.470	CEUX	260003QIF
20/06/23 15:40:07	209	€27.475	XAMS	1U9GJ18AF
20/06/23 15:40:19	187	€27.475	XAMS	1U9GJ18AN
20/06/23 15:40:20	529	€27.475	CEUX	260003QNA
20/06/23 15:40:20	545	€27.475	CEUX	260003QN7
20/06/23 15:40:20	231	€27.475	XAMS	1U9GJ18AQ
20/06/23 15:40:20	500	€27.475	XAMS	1U9GJ18AR
20/06/23 15:40:20	674	€27.475	XAMS	1U9GJ18AT
20/06/23 15:40:20	678	€27.475	XAMS	1U9GJ18AO
20/06/23 15:40:20	1,005	€27.475	XAMS	1U9GJ18AP
20/06/23 15:40:20	1,526	€27.475	XAMS	1U9GJ18AS
20/06/23 15:40:30	391	€27.475	XAMS	1U9GJ18B5
20/06/23 15:40:30	674	€27.475	XAMS	1U9GJ18B3
20/06/23 15:40:30	674	€27.475	XAMS	1U9GJ18B4
20/06/23 15:40:31	27	€27.470	XAMS	1U9GJ18BB
20/06/23 15:40:31	430	€27.470	XAMS	1U9GJ18BA
20/06/23 15:40:31	500	€27.470	XAMS	1U9GJ18BC
20/06/23 15:40:31	1,167	€27.470	XAMS	1U9GJ18BD
20/06/23 15:40:39	340	€27.475	XAMS	1U9GJ18BU
20/06/23 15:40:39	674	€27.475	XAMS	1U9GJ18BV
20/06/23 15:40:39	674	€27.475	XAMS	1U9GJ18BW
20/06/23 15:40:59	391	€27.480	XAMS	1U9GJ18DA

20/06/23 15:40:59	674	€27.480	XAMS	1U9GJ18DB
20/06/23 15:40:59	674	€27.480	XAMS	1U9GJ18DC
20/06/23 15:41:02	11	€27.480	XAMS	1U9GJ18DK
20/06/23 15:41:02	354	€27.480	XAMS	1U9GJ18DL
20/06/23 15:41:02	390	€27.480	XAMS	1U9GJ18DJ
20/06/23 15:41:02	500	€27.480	XAMS	1U9GJ18DD
20/06/23 15:41:02	573	€27.480	XAMS	1U9GJ18DH
20/06/23 15:41:02	659	€27.480	XAMS	1U9GJ18DG
20/06/23 15:41:02	674	€27.480	XAMS	1U9GJ18DE
20/06/23 15:41:02	674	€27.480	XAMS	1U9GJ18DF
20/06/23 15:41:02	736	€27.480	XAMS	1U9GJ18DI
20/06/23 15:41:04	212	€27.475	CEUX	260003QZP
20/06/23 15:41:04	354	€27.475	CEUX	260003QZM
20/06/23 15:41:04	480	€27.475	CEUX	260003QZN
20/06/23 15:41:04	566	€27.475	CEUX	260003QZQ
20/06/23 15:41:04	96	€27.475	XAMS	1U9GJ18DO
20/06/23 15:41:04	2,145	€27.475	XAMS	1U9GJ18DP
20/06/23 15:41:17	327	€27.485	XAMS	1U9GJ18EY
20/06/23 15:41:17	500	€27.485	XAMS	1U9GJ18EW
20/06/23 15:41:17	674	€27.485	XAMS	1U9GJ18EX
20/06/23 15:41:19	591	€27.485	XAMS	1U9GJ18EZ
20/06/23 15:41:26	1,103	€27.485	XAMS	1U9GJ18FA
20/06/23 15:41:29	776	€27.485	CEUX	260003R4M
20/06/23 15:41:29	103	€27.485	XAMS	1U9GJ18FH
20/06/23 15:41:29	468	€27.485	XAMS	1U9GJ18FD
20/06/23 15:41:29	674	€27.485	XAMS	1U9GJ18FF
20/06/23 15:41:29	674	€27.485	XAMS	1U9GJ18FG
20/06/23 15:41:29	1,924	€27.485	XAMS	1U9GJ18FE
20/06/23 15:41:39	581	€27.490	XAMS	1U9GJ18FV
20/06/23 15:41:42	475	€27.490	XAMS	1U9GJ18FW
20/06/23 15:41:45	674	€27.495	XAMS	1U9GJ18GO
20/06/23 15:41:47	388	€27.495	XAMS	1U9GJ18GR
20/06/23 15:41:47	460	€27.495	XAMS	1U9GJ18GQ
20/06/23 15:41:52	145	€27.495	XAMS	1U9GJ18H4
20/06/23 15:41:52	388	€27.495	XAMS	1U9GJ18H3
20/06/23 15:41:52	674	€27.495	XAMS	1U9GJ18H2
20/06/23 15:41:54	622	€27.495	XAMS	1U9GJ18H5
20/06/23 15:42:02	674	€27.495	XAMS	1U9GJ18HV
20/06/23 15:42:02	674	€27.495	XAMS	1U9GJ18HW
20/06/23 15:42:03	7	€27.495	XAMS	1U9GJ18HX
20/06/23 15:42:03	351	€27.495	XAMS	1U9GJ18HZ
20/06/23 15:42:03	674	€27.495	XAMS	1U9GJ18HY
20/06/23 15:42:05	38	€27.495	XAMS	1U9GJ18I0
20/06/23 15:42:05	509	€27.495	XAMS	1U9GJ18I1
20/06/23 15:42:07	283	€27.495	XAMS	1U9GJ18I9
20/06/23 15:42:07	346	€27.495	XAMS	1U9GJ18I8
20/06/23 15:42:12	629	€27.490	CEUX	260003RKO
20/06/23 15:42:12	1,114	€27.490	CEUX	260003RKN
20/06/23 15:42:12	329	€27.490	XAMS	1U9GJ18ID
20/06/23 15:42:12	674	€27.490	XAMS	1U9GJ18IC
20/06/23 15:42:13 20/06/23 15:42:13	4	€27.490	XAMS	1U9GJ18IE
	117	€27.490	XAMS	1U9GJ18IG

20/06/23 15:42:13	403	€27.490	XAMS	1U9GJ18IF
20/06/23 15:42:26	533	€27.490	CEUX	260003RNS
20/06/23 15:42:26	50	€27.490	XAMS	1U9GJ18IZ
20/06/23 15:42:26	500	€27.490	XAMS	1U9GJ18IV
20/06/23 15:42:26	674	€27.490	XAMS	1U9GJ18IX
20/06/23 15:42:26	674	€27.490	XAMS	1U9GJ18IY
20/06/23 15:42:26	1,708	€27.490	XAMS	1U9GJ18IW
20/06/23 15:42:34	18	€27.490	XAMS	1U9GJ18J4
20/06/23 15:42:37	29	€27.490	XAMS	1U9GJ18J6
20/06/23 15:42:37	1,000	€27.490	XAMS	1U9GJ18J7
20/06/23 15:42:38	1	€27.490	XAMS	1U9GJ18JH
20/06/23 15:42:38	84	€27.490	XAMS	1U9GJ18J8
20/06/23 15:42:38	181	€27.490	XAMS	1U9GJ18JA
20/06/23 15:42:38	365	€27.490	XAMS	1U9GJ18JB
20/06/23 15:42:38	500	€27.490	XAMS	1U9GJ18JG
20/06/23 15:42:38	686	€27.490	XAMS	1U9GJ18J9
20/06/23 15:42:38	1,895	€27.490	XAMS	1U9GJ18JI
20/06/23 15:42:51	762	€27.495	CEUX	260003RWS
20/06/23 15:42:51	64	€27.495	XAMS	1U9GJ18JY
20/06/23 15:42:51	103	€27.495	XAMS	1U9GJ18JR
20/06/23 15:42:51	500	€27.495	XAMS	1U9GJ18JX
20/06/23 15:42:51	567	€27.495	XAMS	1U9GJ18JW
20/06/23 15:42:51	674	€27.495	XAMS	1U9GJ18JS
20/06/23 15:42:51	1,432	€27.495	XAMS	1U9GJ18JT
20/06/23 15:42:57	378	€27.500	XAMS	1U9GJ18KV
20/06/23 15:42:57	574	€27.500	XAMS	1U9GJ18KW
20/06/23 15:43:04	548	€27.500	XAMS	1U9GJ18L1
20/06/23 15:43:17	970	€27.500	CEUX	260003S84
20/06/23 15:43:17	174	€27.500	XAMS	1U9GJ18L7
20/06/23 15:43:17	2,405	€27.500	XAMS	1U9GJ18L5
20/06/23 15:43:24	275	€27.505	XAMS	1U9GJ18LF
20/06/23 15:43:26	50	€27.505	XAMS	1U9GJ18M3
20/06/23 15:43:26	85	€27.505	XAMS	1U9GJ18M1
20/06/23 15:43:26	204	€27.505	XAMS	1U9GJ18M6
20/06/23 15:43:26	400	€27.505	XAMS	1U9GJ18M4
20/06/23 15:43:26	573	€27.505	XAMS	1U9GJ18M5
20/06/23 15:43:26	674	€27.505	XAMS	1U9GJ18M0
20/06/23 15:43:26	674	€27.505	XAMS	1U9GJ18M2
20/06/23 15:43:28	2	€27.505	XAMS	1U9GJ18M7
20/06/23 15:43:28	89	€27.505	XAMS	1U9GJ18M9
20/06/23 15:43:28	674	€27.505	XAMS	1U9GJ18M8
20/06/23 15:43:32	315	€27.505	XAMS	1U9GJ18MB
20/06/23 15:43:32	674	€27.505	XAMS	1U9GJ18MA
20/06/23 15:43:37	22	€27.500	CEUX	260003SBB
20/06/23 15:43:37	113	€27.500	CEUX	260003SBE
20/06/23 15:43:37	191	€27.500	CEUX	260003SBH
20/06/23 15:43:37	200	€27.500	CEUX	260003SBF
20/06/23 15:43:37	200	€27.500	CEUX	260003SBG
20/06/23 15:43:37	9	€27.500	XAMS	1U9GJ18MQ
20/06/23 15:43:37	9	€27.500	XAMS	1U9GJ18MR
20/06/23 15:43:37	9	€27.500	XAMS	1U9GJ18MS

20/06/23 15:43:37	191	€27.500	XAMS	1U9GJ18MU
20/06/23 15:43:37	8	€27.505	XAMS	1U9GJ18MP
20/06/23 15:43:37	226	€27.505	XAMS	1U9GJ18MO
20/06/23 15:43:37	399	€27.505	XAMS	1U9GJ18MM
20/06/23 15:43:37	674	€27.505	XAMS	1U9GJ18MN
20/06/23 15:43:41	30	€27.495	XAMS	1U9GJ18NJ
20/06/23 15:43:41	107	€27.495	XAMS	1U9GJ18NK
20/06/23 15:43:41	200	€27.495	XAMS	1U9GJ18NH
20/06/23 15:43:41	200	€27.495	XAMS	1U9GJ18NI
20/06/23 15:43:41	2,069	€27.500	XAMS	1U9GJ18NA
20/06/23 15:43:51	669	€27.495	XAMS	1U9GJ18P4
20/06/23 15:43:53	5	€27.495	XAMS	1U9GJ18P7
20/06/23 15:43:53	50	€27.495	XAMS	1U9GJ18P8
20/06/23 15:43:53	473	€27.495	XAMS	1U9GJ18P9
20/06/23 15:43:55	254	€27.495	XAMS	1U9GJ18PN
20/06/23 15:43:55	398	€27.495	XAMS	1U9GJ18PM
20/06/23 15:43:57	528	€27.495	XAMS	1U9GJ18PQ
20/06/23 15:44:00	1,056	€27.495	CEUX	260003SHI
20/06/23 15:44:00	500	€27.495	XAMS	1U9GJ18Q0
20/06/23 15:44:00	677	€27.495	XAMS	1U9GJ18Q2
20/06/23 15:44:00	1,118	€27.495	XAMS	1U9GJ18Q1
20/06/23 15:44:01	1,618	€27.490	XAMS	1U9GJ18Q7
20/06/23 15:44:30	312	€27.500	XAMS	1U9GJ18R0
20/06/23 15:44:32	50	€27.500	XAMS	1U9GJ18R7
20/06/23 15:44:32	397	€27.500	XAMS	1U9GJ18R9
20/06/23 15:44:32	573	€27.500	XAMS	1U9GJ18R8
20/06/23 15:44:32	674	€27.500	XAMS	1U9GJ18R4
20/06/23 15:44:32	674	€27.500	XAMS	1U9GJ18R5
20/06/23 15:44:32	759	€27.500	XAMS	1U9GJ18R6
20/06/23 15:44:33	6	€27.500	XAMS	1U9GJ18RC
20/06/23 15:44:33	31	€27.500	XAMS	1U9GJ18RH
20/06/23 15:44:33	50	€27.500	XAMS	1U9GJ18RF
20/06/23 15:44:33	573	€27.500	XAMS	1U9GJ18RG
20/06/23 15:44:33	674	€27.500	XAMS	1U9GJ18RD
20/06/23 15:44:33	674	€27.500	XAMS	1U9GJ18RE
20/06/23 15:44:35	266	€27.500	XAMS	1U9GJ18RJ
20/06/23 15:44:35	380	€27.500	XAMS	1U9GJ18RI
20/06/23 15:44:48	1,560	€27.500	CEUX	260003SSQ
20/06/23 15:44:48	480	€27.500	XAMS	1U9GJ18RS
20/06/23 15:44:48	500	€27.500	XAMS	1U9GJ18RV
20/06/23 15:44:48	554	€27.500	XAMS	1U9GJ18RQ
20/06/23 15:44:48	674	€27.500	XAMS	1U9GJ18RT
20/06/23 15:44:48	674	€27.500	XAMS	1U9GJ18RU
20/06/23 15:44:48	705	€27.500	XAMS	1U9GJ18RP
20/06/23 15:44:48	1,056	€27.500	XAMS	1U9GJ18RR
20/06/23 15:44:49	21	€27.500	XAMS	1U9GJ18RW
20/06/23 15:45:02	674	€27.500	XAMS	1U9GJ18SB
20/06/23 15:45:04	192	€27.500	CEUX	260003SXV
20/06/23 15:45:04	931	€27.500	CEUX	260003SXU
20/06/23 15:45:09	500	€27.500	XAMS	1U9GJ18SZ
20/06/23 15:45:09	500	€27.500	XAMS	1U9GJ18T3

20/06/23 15:45:09	674	€27.500	XAMS	1U9GJ18T2
20/06/23 15:45:09	1,765	€27.500	XAMS	1U9GJ18T0
20/06/23 15:45:11	470	€27.500	XAMS	1U9GJ18T4
20/06/23 15:45:16	500	€27.500	XAMS	1U9GJ18TA
20/06/23 15:45:17	3	€27.500	XAMS	1U9GJ18TC
20/06/23 15:45:17	369	€27.500	XAMS	1U9GJ18TB
20/06/23 15:45:32	50	€27.505	XAMS	1U9GJ18U0
20/06/23 15:45:32	403	€27.505	XAMS	1U9GJ18U3
20/06/23 15:45:32	674	€27.505	XAMS	1U9GJ18U1
20/06/23 15:45:32	674	€27.505	XAMS	1U9GJ18U2
20/06/23 15:45:32	759	€27.505	XAMS	1U9GJ18U4
20/06/23 15:45:42	1,500	€27.510	XAMS	1U9GJ18UM
20/06/23 15:45:46	174	€27.515	XAMS	1U9GJ18UU
20/06/23 15:45:46	340	€27.515	XAMS	1U9GJ18UV
20/06/23 15:45:46	370	€27.515	XAMS	1U9GJ18UW
20/06/23 15:45:46	514	€27.515	XAMS	1U9GJ18UY
20/06/23 15:45:46	674	€27.515	XAMS	1U9GJ18UX
20/06/23 15:45:58	13	€27.515	XAMS	1U9GJ18WI
20/06/23 15:45:58	393	€27.515	XAMS	1U9GJ18WG
20/06/23 15:45:58	632	€27.515	XAMS	1U9GJ18WK
20/06/23 15:45:58	657	€27.515	XAMS	1U9GJ18WJ
20/06/23 15:45:58	674	€27.515	XAMS	1U9GJ18WE
20/06/23 15:45:58	674	€27.515	XAMS	1U9GJ18WF
20/06/23 15:45:58	758	€27.515	XAMS	1U9GJ18WH
20/06/23 15:45:58	2,512	€27.515	XAMS	1U9GJ18WD
20/06/23 15:46:05	228	€27.515	XAMS	1U9GJ18WV
20/06/23 15:46:05	372	€27.515	XAMS	1U9GJ18WU
20/06/23 15:46:09	114	€27.510	CEUX	260003TG9
20/06/23 15:46:09	211	€27.510	CEUX	260003TGA
20/06/23 15:46:09	634	€27.510	CEUX	260003TG8
20/06/23 15:46:09	500	€27.510	XAMS	1U9GJ18X3
20/06/23 15:46:09	551	€27.510	XAMS	1U9GJ18X4
20/06/23 15:46:15	734	€27.515	XAMS	1U9GJ18XJ
20/06/23 15:46:17	674	€27.515	XAMS	1U9GJ18XN
20/06/23 15:46:17	674	€27.515	XAMS	1U9GJ18XO
20/06/23 15:46:23	4	€27.515	XAMS	1U9GJ18XV
20/06/23 15:46:23	500	€27.515	XAMS	1U9GJ18XU
20/06/23 15:46:25	50	€27.515	XAMS	1U9GJ18XZ
20/06/23 15:46:25	305	€27.515	XAMS	1U9GJ18Y1
20/06/23 15:46:25	674	€27.515	XAMS	1U9GJ18XW
20/06/23 15:46:25	674	€27.515	XAMS	1U9GJ18XY
20/06/23 15:46:25	758	€27.515	XAMS	1U9GJ18Y0
20/06/23 15:46:25	1,171	€27.515	XAMS	1U9GJ18XX
20/06/23 15:46:35	18	€27.510	CEUX	260003TNJ
20/06/23 15:46:35	550	€27.510	CEUX	260003TNG
20/06/23 15:46:35	568	€27.510	CEUX	260003TNK
20/06/23 15:46:35	2	€27.510	XAMS	1U9GJ18YR
20/06/23 15:46:35	18	€27.510	XAMS	1U9GJ18YT
20/06/23 15:46:35	18	€27.510	XAMS	1U9GJ18YU
20/06/23 15:46:35	18	€27.510	XAMS	1U9GJ18YV
20/06/23 15:46:35	18	€27.510	XAMS	1U9GJ18YW
20/06/23 15:46:35	62	€27.510	XAMS	1U9GJ18YP

20/06/23 15:46:35	102	€27.510	XAMS	1U9GJ18YO
20/06/23 15:46:35	102	€27.510	XAMS	1U9GJ18YQ
20/06/23 15:46:35	162	€27.510	XAMS	1U9GJ18YS
20/06/23 15:46:35	2	€27.515	XAMS	1U9GJ18YM
20/06/23 15:46:35	640	€27.515	XAMS	1U9GJ18YN
20/06/23 15:46:37	888	€27.510	XAMS	1U9GJ18YZ
20/06/23 15:46:40	157	€27.505	CEUX	260003TOI
20/06/23 15:46:40	448	€27.505	CEUX	260003TOJ
20/06/23 15:46:40	588	€27.505	CEUX	260003TOK
20/06/23 15:47:03	166	€27.510	CEUX	260003TSH
20/06/23 15:47:03	420	€27.510	CEUX	260003TSG
20/06/23 15:47:09	80	€27.510	CEUX	260003TUS
20/06/23 15:47:09	424	€27.510	CEUX	260003TUT
20/06/23 15:47:09	153	€27.510	XAMS	1U9GJ18ZP
20/06/23 15:47:09	368	€27.510	XAMS	1U9GJ18ZQ
20/06/23 15:47:09	402	€27.510	XAMS	1U9GJ18ZO
20/06/23 15:47:09	500	€27.510	XAMS	1U9GJ18ZJ
20/06/23 15:47:09	674	€27.510	XAMS	1U9GJ18ZM
20/06/23 15:47:09	758	€27.510	XAMS	1U9GJ18ZN
20/06/23 15:47:09	1,925	€27.510	XAMS	1U9GJ18ZK
20/06/23 15:47:14	15	€27.505	XAMS	1U9GJ1904
20/06/23 15:47:14	50	€27.505	XAMS	1U9GJ1908
20/06/23 15:47:14	226	€27.505	XAMS	1U9GJ1901
20/06/23 15:47:14	226	€27.505	XAMS	1U9GJ190A
20/06/23 15:47:14	394	€27.505	XAMS	1U9GJ1905
20/06/23 15:47:14	500	€27.505	XAMS	1U9GJ1902
20/06/23 15:47:14	573	€27.505	XAMS	1U9GJ1907
20/06/23 15:47:14	573	€27.505	XAMS	1U9GJ190B
20/06/23 15:47:14	674	€27.505	XAMS	1U9GJ1909
20/06/23 15:47:14	730	€27.505	XAMS	1U9GJ1906
20/06/23 15:47:14	759	€27.505	XAMS	1U9GJ1903
20/06/23 15:47:19	50	€27.500	XAMS	1U9GJ190F
20/06/23 15:47:19	663	€27.500	XAMS	1U9GJ190G
20/06/23 15:47:22	247	€27.500	XAMS	1U9GJ190I
20/06/23 15:47:22	372	€27.500	XAMS	1U9GJ190H
20/06/23 15:47:23	147	€27.495	XAMS	1U9GJ190P
20/06/23 15:47:23	200	€27.495	XAMS	1U9GJ190J
20/06/23 15:47:23	200	€27.495	XAMS	1U9GJ190K
20/06/23 15:47:23	200	€27.495	XAMS	1U9GJ190L
20/06/23 15:47:23	200	€27.495	XAMS	1U9GJ190M
20/06/23 15:47:23	1,449	€27.495	XAMS	1U9GJ190O
20/06/23 15:47:35	405	€27.500	XAMS	1U9GJ1915
20/06/23 15:47:35	674	€27.500	XAMS	1U9GJ1914
20/06/23 15:47:38	4	€27.500	XAMS	1U9GJ1918
20/06/23 15:47:38	50	€27.500	XAMS	1U9GJ191A
20/06/23 15:47:38	674	€27.500	XAMS	1U9GJ1919
20/06/23 15:47:40	642	€27.500	XAMS	1U9GJ191V
20/06/23 15:47:43	316	€27.500	XAMS	1U9GJ191Y
20/06/23 15:47:43	380	€27.500	XAMS	1U9GJ191X
20/06/23 15:47:58	40	€27.505	CEUX	260003U79
20/06/23 15:47:58	63	€27.505	CEUX	260003U7A
20/06/23 15:47:58	89	€27.505	CEUX	260003U77

20/06/23 15:47:58	130	€27.505	CEUX	260003U7B
20/06/23 15:47:58	317	€27.505	CEUX	260003U78
20/06/23 15:47:58	500	€27.505	XAMS	1U9GJ192T
20/06/23 15:47:58	674	€27.505	XAMS	1U9GJ192V
20/06/23 15:47:58	674	€27.505	XAMS	1U9GJ192W
20/06/23 15:47:58	1,705	€27.505	XAMS	1U9GJ192U
20/06/23 15:47:59	45	€27.505	CEUX	260003U7I
20/06/23 15:47:59	95	€27.505	CEUX	260003U7H
20/06/23 15:47:59	400	€27.505	CEUX	260003U7G
20/06/23 15:47:59	600	€27.505	CEUX	260003U7F
20/06/23 15:47:59	109	€27.505	XAMS	1U9GJ192Y
20/06/23 15:47:59	674	€27.505	XAMS	1U9GJ192X
20/06/23 15:48:05	500	€27.505	XAMS	1U9GJ193W
20/06/23 15:48:05	500	€27.505	XAMS	1U9GJ193X
20/06/23 15:48:12	400	€27.505	XAMS	1U9GJ194D
20/06/23 15:48:12	500	€27.505	XAMS	1U9GJ194C
20/06/23 15:48:12	674	€27.505	XAMS	1U9GJ194A
20/06/23 15:48:12	674	€27.505	XAMS	1U9GJ194B
20/06/23 15:48:12	1,235	€27.505	XAMS	1U9GJ1947
20/06/23 15:48:21	909	€27.505	CEUX	260003UE7
20/06/23 15:48:21	227	€27.505	XAMS	1U9GJ194L
20/06/23 15:48:21	674	€27.505	XAMS	1U9GJ194J
20/06/23 15:48:21	674	€27.505	XAMS	1U9GJ194K
20/06/23 15:48:21	1,896	€27.505	XAMS	1U9GJ194I
20/06/23 15:48:23	64	€27.500	XAMS	1U9GJ194P
20/06/23 15:48:23	154	€27.500	XAMS	1U9GJ194R
20/06/23 15:48:23	158	€27.500	XAMS	1U9GJ194O
20/06/23 15:48:23	246	€27.500	XAMS	1U9GJ194Q
20/06/23 15:48:30	118	€27.485	CEUX	260003UIF
20/06/23 15:48:30	454	€27.485	CEUX	260003UII
20/06/23 15:48:34	310	€27.485	XAMS	1U9GJ196A
20/06/23 15:48:34	331	€27.485	XAMS	1U9GJ196B
20/06/23 15:48:39	58	€27.485	XAMS	1U9GJ196L
20/06/23 15:48:39	371	€27.485	XAMS	1U9GJ196J
20/06/23 15:48:39	500	€27.485	XAMS	1U9GJ196F
20/06/23 15:48:39	674	€27.485	XAMS	1U9GJ196K
20/06/23 15:48:39	1,871	€27.485	XAMS	1U9GJ196G
20/06/23 15:48:55	674	€27.490	XAMS	1U9GJ1988
20/06/23 15:48:55	674	€27.490	XAMS	1U9GJ1989
20/06/23 15:48:58	211	€27.490	XAMS	1U9GJ198C
20/06/23 15:48:58	320	€27.490	XAMS	1U9GJ198A
20/06/23 15:48:58	674	€27.490	XAMS	1U9GJ198B
20/06/23 15:49:01	108	€27.490	XAMS	1U9GJ198F
20/06/23 15:49:01	296	€27.490	XAMS	1U9GJ198D
20/06/23 15:49:01	674	€27.490	XAMS	1U9GJ198E
20/06/23 15:49:04	79	€27.490	XAMS	1U9GJ198T
20/06/23 15:49:04		€27.490	XAMS	1U9GJ198S
20/06/23 15:49:06	566
	526	€27.490	XAMS	1U9GJ198U
20/06/23 15:49:21	50	€27.495	XAMS	1U9GJ199A
20/06/23 15:49:21	386	€27.495	XAMS	1U9GJ199C
20/06/23 15:49:21	573	€27.495	XAMS	1U9GJ199E

20/06/23 15:49:21	674	€27.495	XAMS	1U9GJ199B
20/06/23 15:49:21	729	€27.495	XAMS	1U9GJ199F
20/06/23 15:49:21	759	€27.495	XAMS	1U9GJ199D
20/06/23 15:49:23	78	€27.495	XAMS	1U9GJ199I
20/06/23 15:49:23	674	€27.495	XAMS	1U9GJ199H
20/06/23 15:49:25	526	€27.495	XAMS	1U9GJ199J
20/06/23 15:49:45	423	€27.500	XAMS	1U9GJ19A8
20/06/23 15:49:51	679	€27.505	CEUX	260003V91
20/06/23 15:49:56	129	€27.505	CEUX	260003VAY
20/06/23 15:49:56	1,830	€27.505	CEUX	260003VB3
20/06/23 15:49:59	50	€27.505	XAMS	1U9GJ19AF
20/06/23 15:49:59	380	€27.505	XAMS	1U9GJ19AD
20/06/23 15:49:59	460	€27.505	XAMS	1U9GJ19AG
20/06/23 15:49:59	674	€27.505	XAMS	1U9GJ19AE
20/06/23 15:50:01	50	€27.505	XAMS	1U9GJ19AK
20/06/23 15:50:01	397	€27.505	XAMS	1U9GJ19AL
20/06/23 15:50:01	573	€27.505	XAMS	1U9GJ19AM
20/06/23 15:50:01	674	€27.505	XAMS	1U9GJ19AI
20/06/23 15:50:01	674	€27.505	XAMS	1U9GJ19AJ
20/06/23 15:50:01	850	€27.505	XAMS	1U9GJ19AN
20/06/23 15:50:01	1,500	€27.505	XAMS	1U9GJ19AH
20/06/23 15:50:03	50	€27.505	XAMS	1U9GJ19B6
20/06/23 15:50:03	392	€27.505	XAMS	1U9GJ19B5
20/06/23 15:50:03	460	€27.505	XAMS	1U9GJ19B2
20/06/23 15:50:03	627	€27.505	XAMS	1U9GJ19B7
20/06/23 15:50:03	674	€27.505	XAMS	1U9GJ19B3
20/06/23 15:50:03	674	€27.505	XAMS	1U9GJ19B4
20/06/23 15:50:13	54	€27.505	CEUX	260003VG7
20/06/23 15:50:13	499	€27.505	CEUX	260003VG6
20/06/23 15:50:13	518	€27.505	XAMS	1U9GJ19C4
20/06/23 15:50:13	869	€27.505	XAMS	1U9GJ19C3
20/06/23 15:50:13	955	€27.505	XAMS	1U9GJ19C5
20/06/23 15:50:15	217	€27.505	XAMS	1U9GJ19CB
20/06/23 15:50:15	440	€27.505	XAMS	1U9GJ19CA
20/06/23 15:50:15	2,373	€27.505	XAMS	1U9GJ19C9
20/06/23 15:50:27	88	€27.505	CEUX	260003VIP
20/06/23 15:50:28	420	€27.505	CEUX	260003VIQ
20/06/23 15:50:42	4	€27.510	XAMS	1U9GJ19CN
20/06/23 15:50:42	50	€27.510	XAMS	1U9GJ19CR
20/06/23 15:50:42	85	€27.510	XAMS	1U9GJ19CO
20/06/23 15:50:42	391	€27.510	XAMS	1U9GJ19CS
20/06/23 15:50:42	573	€27.510	XAMS	1U9GJ19CT
20/06/23 15:50:42	674	€27.510	XAMS	1U9GJ19CP
20/06/23 15:50:42	707	€27.510	XAMS	1U9GJ19CQ
20/06/23 15:50:46	50	€27.510	XAMS	1U9GJ19D2
20/06/23 15:50:46	372	€27.510	XAMS	1U9GJ19D1
20/06/23 15:50:46	460	€27.510	XAMS	1U9GJ19CZ
20/06/23 15:50:46	674	€27.510	XAMS	1U9GJ19D0
20/06/23 15:50:47	50	€27.510	XAMS	1U9GJ19D3
20/06/23 15:50:47	674	€27.510	XAMS	1U9GJ19D4
20/06/23 15:50:48 20/06/23 15:50:48	50 397	€27.510 €27.510	XAMS XAMS	1U9GJ19D7 1U9GJ19D5

20/06/23 15:50:48	674	€27.510	XAMS	1U9GJ19D6
20/06/23 15:50:50	50	€27.510	XAMS	1U9GJ19D9
20/06/23 15:50:53	238	€27.510	XAMS	1U9GJ19DC
20/06/23 15:50:53	1,500	€27.510	XAMS	1U9GJ19DB
20/06/23 15:51:04	386	€27.515	XAMS	1U9GJ19E1
20/06/23 15:51:04	500	€27.515	XAMS	1U9GJ19DZ
20/06/23 15:51:04	674	€27.515	XAMS	1U9GJ19E2
20/06/23 15:51:04	674	€27.515	XAMS	1U9GJ19E3
20/06/23 15:51:04	1,844	€27.515	XAMS	1U9GJ19E0
20/06/23 15:51:12	542	€27.510	XAMS	1U9GJ19EW
20/06/23 15:51:14	224	€27.505	XAMS	1U9GJ19F3
20/06/23 15:51:14	389	€27.505	XAMS	1U9GJ19F2
20/06/23 15:51:15	378	€27.500	CEUX	260003VWJ
20/06/23 15:51:16	25	€27.500	XAMS	1U9GJ19FI
20/06/23 15:51:16	339	€27.500	XAMS	1U9GJ19FH
20/06/23 15:51:18	521	€27.500	XAMS	1U9GJ19FJ
20/06/23 15:51:19	27	€27.500	CEUX	260003VX7
20/06/23 15:51:19	57	€27.500	CEUX	260003VXE
20/06/23 15:51:19	276	€27.500	CEUX	260003VX8
20/06/23 15:51:19	324	€27.500	CEUX	260003VXD
20/06/23 15:51:19	764	€27.500	CEUX	260003VXC
20/06/23 15:51:30	416	€27.500	XAMS	1U9GJ19GI
20/06/23 15:51:30	674	€27.500	XAMS	1U9GJ19GJ
20/06/23 15:51:32	226	€27.500	XAMS	1U9GJ19GO
20/06/23 15:51:32	383	€27.500	XAMS	1U9GJ19GN
20/06/23 15:51:32	674	€27.500	XAMS	1U9GJ19GM
20/06/23 15:51:34	460	€27.500	XAMS	1U9GJ19GZ
20/06/23 15:51:38	674	€27.500	XAMS	1U9GJ19HB
20/06/23 15:51:38	674	€27.500	XAMS	1U9GJ19HC
20/06/23 15:51:51	500	€27.500	XAMS	1U9GJ19HJ
20/06/23 15:51:54	50	€27.500	XAMS	1U9GJ19HP
20/06/23 15:51:54	388	€27.500	XAMS	1U9GJ19HO
20/06/23 15:51:54	3,000	€27.500	XAMS	1U9GJ19HN
20/06/23 15:51:56	384	€27.500	XAMS	1U9GJ19I3
20/06/23 15:51:58	1,500	€27.500	XAMS	1U9GJ19I6
20/06/23 15:52:00	460	€27.500	XAMS	1U9GJ19IA
20/06/23 15:52:01	508	€27.500	XAMS	1U9GJ19II
20/06/23 15:52:03	42	€27.500	XAMS	1U9GJ19IK
20/06/23 15:52:03	166	€27.500	XAMS	1U9GJ19IJ
20/06/23 15:52:03	298	€27.500	XAMS	1U9GJ19IL
20/06/23 15:52:11	27	€27.495	CEUX	260003WAC
20/06/23 15:52:11	2,338	€27.495	XAMS	1U9GJ19IU
20/06/23 15:52:12	90	€27.495	XAMS	1U9GJ19J5
20/06/23 15:52:34	500	€27.505	XAMS	1U9GJ19JZ
20/06/23 15:52:34	674	€27.505	XAMS	1U9GJ19JY
20/06/23 15:52:34	801	€27.505	XAMS	1U9GJ19JX
20/06/23 15:52:34	1,432	€27.505	XAMS	1U9GJ19JW
20/06/23 15:52:53	1,441	€27.505	XAMS	1U9GJ19KM
20/06/23 15:52:55	500	€27.505	XAMS	1U9GJ19KO
20/06/23 15:53:24	764	€27.515	CEUX	260003WPQ
20/06/23 15:53:24	839	€27.515	CEUX	260003WPP
20/06/23 15:53:24	904	€27.515	CEUX	260003WPO

20/06/23 15:53:24	944	€27.515	XAMS	1U9GJ19MM
20/06/23 15:53:24	1,456	€27.515	XAMS	1U9GJ19ML
20/06/23 15:53:31	599	€27.515	XAMS	1U9GJ19MU
20/06/23 15:53:31	1,733	€27.515	XAMS	1U9GJ19MV
20/06/23 15:53:32	61	€27.515	CEUX	260003WRO
20/06/23 15:53:32	347	€27.515	CEUX	260003WRT
20/06/23 15:53:32	360	€27.515	CEUX	260003WRL
20/06/23 15:53:32	400	€27.515	CEUX	260003WRN
20/06/23 15:53:32	500	€27.515	CEUX	260003WRM
20/06/23 15:53:32	612	€27.515	CEUX	260003WRK
20/06/23 15:53:32	764	€27.515	CEUX	260003WRS
20/06/23 15:53:32	11	€27.515	XAMS	1U9GJ19NE
20/06/23 15:53:32	50	€27.515	XAMS	1U9GJ19NG
20/06/23 15:53:32	311	€27.515	XAMS	1U9GJ19NB
20/06/23 15:53:32	399	€27.515	XAMS	1U9GJ19ND
20/06/23 15:53:32	461	€27.515	XAMS	1U9GJ19NF
20/06/23 15:53:32	573	€27.515	XAMS	1U9GJ19NC
20/06/23 15:53:32	674	€27.515	XAMS	1U9GJ19N7
20/06/23 15:53:32	674	€27.515	XAMS	1U9GJ19N8
20/06/23 15:53:32	758	€27.515	XAMS	1U9GJ19NA
20/06/23 15:53:32	1,300	€27.515	XAMS	1U9GJ19N9
20/06/23 15:53:32	1,988	€27.515	XAMS	1U9GJ19N3
20/06/23 15:53:36	394	€27.515	XAMS	1U9GJ19NX
20/06/23 15:53:36	674	€27.515	XAMS	1U9GJ19NW
20/06/23 15:53:36	710	€27.515	XAMS	1U9GJ19NY
20/06/23 15:53:37	50	€27.515	XAMS	1U9GJ19NZ
20/06/23 15:53:37	674	€27.515	XAMS	1U9GJ19O0
20/06/23 15:53:37	674	€27.515	XAMS	1U9GJ19O1
20/06/23 15:53:38	373	€27.515	XAMS	1U9GJ19O2
20/06/23 15:53:38	624	€27.515	XAMS	1U9GJ19O3
20/06/23 15:53:40	50	€27.515	XAMS	1U9GJ19O4
20/06/23 15:53:40	604	€27.515	XAMS	1U9GJ19O5
20/06/23 15:53:43	375	€27.515	XAMS	1U9GJ19O8
20/06/23 15:53:43	394	€27.515	XAMS	1U9GJ19O7
20/06/23 15:53:45	73	€27.515	XAMS	1U9GJ19OA
20/06/23 15:53:45	500	€27.515	XAMS	1U9GJ19O9
20/06/23 15:53:48	391	€27.515	XAMS	1U9GJ19OB
20/06/23 15:53:49	608	€27.515	XAMS	1U9GJ19OG
20/06/23 15:53:51	66	€27.515	XAMS	1U9GJ19ON
20/06/23 15:53:51	440	€27.515	XAMS	1U9GJ19OO
20/06/23 15:53:53	193	€27.515	XAMS	1U9GJ19OU
20/06/23 15:53:53	313	€27.515	XAMS	1U9GJ19OV
20/06/23 15:53:55	634	€27.510	XAMS	1U9GJ19PD
20/06/23 15:54:02	72	€27.510	CEUX	260003WY8
20/06/23 15:54:02	95	€27.510	CEUX	260003WY6
20/06/23 15:54:02	175	€27.510	CEUX	260003WY7
20/06/23 15:54:02	83	€27.510	XAMS	1U9GJ19PN
20/06/23 15:54:02	139	€27.510	XAMS	1U9GJ19PO
20/06/23 15:54:02	500	€27.510	XAMS	1U9GJ19PP
20/06/23 15:54:03	764	€27.510	CEUX	260003WYE
20/06/23 15:54:03	134	€27.510	XAMS	1U9GJ19PQ
20/06/23 15:54:03	262	€27.510	XAMS	1U9GJ19PV

20/06/23 15:54:03	386	€27.510	XAMS	1U9GJ19PT
20/06/23 15:54:03	490	€27.510	XAMS	1U9GJ19PS
20/06/23 15:54:03	674	€27.510	XAMS	1U9GJ19PU
20/06/23 15:54:03	1,373	€27.510	XAMS	1U9GJ19PR
20/06/23 15:54:14	340	€27.505	XAMS	1U9GJ19QS
20/06/23 15:54:14	351	€27.505	XAMS	1U9GJ19QR
20/06/23 15:54:21	174	€27.505	XAMS	1U9GJ19R9
20/06/23 15:54:21	573	€27.505	XAMS	1U9GJ19RB
20/06/23 15:54:21	674	€27.505	XAMS	1U9GJ19RA
20/06/23 15:54:23	274	€27.505	XAMS	1U9GJ19RD
20/06/23 15:54:23	660	€27.505	XAMS	1U9GJ19RC
20/06/23 15:54:26	27	€27.505	XAMS	1U9GJ19RM
20/06/23 15:54:26	674	€27.505	XAMS	1U9GJ19RL
20/06/23 15:54:40	119	€27.510	XAMS	1U9GJ19RS
20/06/23 15:54:40	573	€27.510	XAMS	1U9GJ19RW
20/06/23 15:54:40	674	€27.510	XAMS	1U9GJ19RT
20/06/23 15:54:40	674	€27.510	XAMS	1U9GJ19RU
20/06/23 15:54:40	1,500	€27.510	XAMS	1U9GJ19RV
20/06/23 15:54:46	500	€27.510	XAMS	1U9GJ19S5
20/06/23 15:54:46	500	€27.510	XAMS	1U9GJ19S9
20/06/23 15:54:51	37	€27.510	CEUX	260003XGE
20/06/23 15:54:51	209	€27.510	CEUX	260003XGG
20/06/23 15:54:51	1,079	€27.510	CEUX	260003XGF
20/06/23 15:54:51	50	€27.510	XAMS	1U9GJ19SD
20/06/23 15:54:51	500	€27.510	XAMS	1U9GJ19SA
20/06/23 15:54:51	837	€27.510	XAMS	1U9GJ19SB
20/06/23 15:54:51	950	€27.510	XAMS	1U9GJ19SC
20/06/23 15:54:55	371	€27.510	XAMS	1U9GJ19SH
20/06/23 15:54:57	4	€27.505	XAMS	1U9GJ19SP
20/06/23 15:54:57	6	€27.505	XAMS	1U9GJ19SR
20/06/23 15:54:57	674	€27.505	XAMS	1U9GJ19SQ
20/06/23 15:55:03	385	€27.505	CEUX	260003XJC
20/06/23 15:55:05	11	€27.505	XAMS	1U9GJ19ST
20/06/23 15:55:05	500	€27.505	XAMS	1U9GJ19SS
20/06/23 15:55:06	500	€27.505	XAMS	1U9GJ19SY
20/06/23 15:55:09	413	€27.505	CEUX	260003XLF
20/06/23 15:55:09	64	€27.505	XAMS	1U9GJ19T6
20/06/23 15:55:09	674	€27.505	XAMS	1U9GJ19T8
20/06/23 15:55:09	1,185	€27.505	XAMS	1U9GJ19T5
20/06/23 15:55:09	1,714	€27.505	XAMS	1U9GJ19T9
20/06/23 15:55:28	599	€27.505	XAMS	1U9GJ19VZ
20/06/23 15:55:32	579	€27.505	CEUX	260003XS0
20/06/23 15:55:32	500	€27.505	XAMS	1U9GJ19WC
20/06/23 15:55:32	500	€27.505	XAMS	1U9GJ19WD
20/06/23 15:55:32	1,276	€27.505	XAMS	1U9GJ19WE
20/06/23 15:55:32	1,673	€27.505	XAMS	1U9GJ19W5
20/06/23 15:55:36	66	€27.510	CEUX	260003XTF
20/06/23 15:55:36	368	€27.510	CEUX	260003XTE
20/06/23 15:55:36	549	€27.510	XAMS	1U9GJ19XF
20/06/23 15:55:36
	1,416	€27.510	XAMS	1U9GJ19XG
20/06/23 15:55:47	606	€27.505	XAMS	1U9GJ19XQ

20/06/23 15:56:01	674	€27.505	XAMS	1U9GJ19YJ
20/06/23 15:56:14	422	€27.500	CEUX	260003Y5Y
20/06/23 15:56:14	691	€27.500	CEUX	260003Y6U
20/06/23 15:56:14	46	€27.500	XAMS	1U9GJ19ZL
20/06/23 15:56:14	500	€27.500	XAMS	1U9GJ19ZG
20/06/23 15:56:14	500	€27.500	XAMS	1U9GJ19ZH
20/06/23 15:56:14	542	€27.500	XAMS	1U9GJ19ZI
20/06/23 15:56:14	625	€27.500	XAMS	1U9GJ19Z9
20/06/23 15:56:14	674	€27.500	XAMS	1U9GJ19ZK
20/06/23 15:56:15	2	€27.500	XAMS	1U9GJ19ZU
20/06/23 15:56:15	6	€27.500	XAMS	1U9GJ19ZV
20/06/23 15:56:15	50	€27.500	XAMS	1U9GJ19ZR
20/06/23 15:56:15	399	€27.500	XAMS	1U9GJ19ZT
20/06/23 15:56:15	408	€27.500	XAMS	1U9GJ19ZS
20/06/23 15:56:15	573	€27.500	XAMS	1U9GJ19ZP
20/06/23 15:56:15	628	€27.500	XAMS	1U9GJ19ZO
20/06/23 15:56:15	674	€27.500	XAMS	1U9GJ19ZQ
20/06/23 15:56:23	596	€27.500	CEUX	260003Y90
20/06/23 15:56:23	50	€27.500	XAMS	1U9GJ1A05
20/06/23 15:56:23	128	€27.500	XAMS	1U9GJ1A06
20/06/23 15:56:23	326	€27.500	XAMS	1U9GJ19ZY
20/06/23 15:56:23	394	€27.500	XAMS	1U9GJ1A03
20/06/23 15:56:23	484	€27.500	XAMS	1U9GJ1A04
20/06/23 15:56:23	500	€27.500	XAMS	1U9GJ19ZZ
20/06/23 15:56:23	674	€27.500	XAMS	1U9GJ1A02
20/06/23 15:56:23	1,498	€27.500	XAMS	1U9GJ1A00
20/06/23 15:56:42	674	€27.495	XAMS	1U9GJ1A0H
20/06/23 15:56:42	674	€27.495	XAMS	1U9GJ1A0I
20/06/23 15:56:56	37	€27.505	XAMS	1U9GJ1A1B
20/06/23 15:56:56	73	€27.505	XAMS	1U9GJ1A1A
20/06/23 15:56:56	125	€27.505	XAMS	1U9GJ1A19
20/06/23 15:56:56	674	€27.505	XAMS	1U9GJ1A1J
20/06/23 15:56:57	674	€27.505	XAMS	1U9GJ1A1K
20/06/23 15:57:09	4	€27.505	XAMS	1U9GJ1A1R
20/06/23 15:57:13	141	€27.510	XAMS	1U9GJ1A1W
20/06/23 15:57:13	272	€27.510	XAMS	1U9GJ1A1X
20/06/23 15:57:13	674	€27.510	XAMS	1U9GJ1A1Y
20/06/23 15:57:17	50	€27.510	XAMS	1U9GJ1A2P
20/06/23 15:57:17	377	€27.510	XAMS	1U9GJ1A2Q
20/06/23 15:57:17	460	€27.510	XAMS	1U9GJ1A2L
20/06/23 15:57:17	499	€27.510	XAMS	1U9GJ1A2O
20/06/23 15:57:17	573	€27.510	XAMS	1U9GJ1A2M
20/06/23 15:57:17	699	€27.510	XAMS	1U9GJ1A2N
20/06/23 15:57:18	674	€27.510	XAMS	1U9GJ1A2T
20/06/23 15:57:29	413	€27.515	CEUX	260003YTT
20/06/23 15:57:29	501	€27.515	XAMS	1U9GJ1A2Z
20/06/23 15:57:29	674	€27.515	XAMS	1U9GJ1A30
20/06/23 15:57:29	674	€27.515	XAMS	1U9GJ1A31
20/06/23 15:57:34	460	€27.515	XAMS	1U9GJ1A3C
20/06/23 15:57:34	663	€27.515	XAMS	1U9GJ1A3A
20/06/23 15:57:34	674	€27.515	XAMS	1U9GJ1A39

20/06/23 15:57:57	1	€27.520	XAMS	1U9GJ1A40
20/06/23 15:58:00	764	€27.520	CEUX	260003Z0R
20/06/23 15:58:02	460	€27.520	XAMS	1U9GJ1A43
20/06/23 15:58:02	674	€27.520	XAMS	1U9GJ1A44
20/06/23 15:58:02	712	€27.520	XAMS	1U9GJ1A45
20/06/23 15:58:05	597	€27.520	XAMS	1U9GJ1A47
20/06/23 15:58:09	682	€27.515	CEUX	260003Z2Q
20/06/23 15:58:09	2,038	€27.520	CEUX	260003Z2M
20/06/23 15:58:09	93	€27.520	XAMS	1U9GJ1A58
20/06/23 15:58:09	278	€27.520	XAMS	1U9GJ1A56
20/06/23 15:58:09	395	€27.520	XAMS	1U9GJ1A57
20/06/23 15:58:09	674	€27.520	XAMS	1U9GJ1A54
20/06/23 15:58:09	674	€27.520	XAMS	1U9GJ1A55
20/06/23 15:58:09	2,077	€27.520	XAMS	1U9GJ1A49
20/06/23 15:58:09	2,221	€27.520	XAMS	1U9GJ1A4D
20/06/23 15:58:11	50	€27.515	XAMS	1U9GJ1A5D
20/06/23 15:58:11	121	€27.515	XAMS	1U9GJ1A5G
20/06/23 15:58:11	422	€27.515	XAMS	1U9GJ1A5E
20/06/23 15:58:11	499	€27.515	XAMS	1U9GJ1A5F
20/06/23 15:58:11	500	€27.515	XAMS	1U9GJ1A5I
20/06/23 15:58:11	573	€27.515	XAMS	1U9GJ1A5C
20/06/23 15:58:11	674	€27.515	XAMS	1U9GJ1A5A
20/06/23 15:58:11	674	€27.515	XAMS	1U9GJ1A5B
20/06/23 15:58:11	674	€27.515	XAMS	1U9GJ1A5H
20/06/23 15:58:16	603	€27.510	XAMS	1U9GJ1A5S
20/06/23 15:58:57	1,326	€27.515	XAMS	1U9GJ1A6Y
20/06/23 15:59:41	108	€27.535	XAMS	1U9GJ1A85
20/06/23 15:59:41	548	€27.535	XAMS	1U9GJ1A84
20/06/23 15:59:41	674	€27.535	XAMS	1U9GJ1A86
20/06/23 15:59:41	885	€27.535	XAMS	1U9GJ1A83
20/06/23 15:59:42	479	€27.535	XAMS	1U9GJ1A8E
20/06/23 15:59:42	674	€27.535	XAMS	1U9GJ1A8D
20/06/23 15:59:42	674	€27.535	XAMS	1U9GJ1A8F
20/06/23 15:59:42	758	€27.535	XAMS	1U9GJ1A8C
20/06/23 15:59:43	674	€27.535	XAMS	1U9GJ1A8J
20/06/23 15:59:43	758	€27.535	XAMS	1U9GJ1A8K
20/06/23 15:59:46	826	€27.535	XAMS	1U9GJ1A8M
20/06/23 16:00:00	764	€27.540	CEUX	260003ZY3
20/06/23 16:00:00	174	€27.540	XAMS	1U9GJ1A98
20/06/23 16:00:00	674	€27.540	XAMS	1U9GJ1A99
20/06/23 16:00:01	50	€27.540	XAMS	1U9GJ1A9I
20/06/23 16:00:01	110	€27.540	XAMS	1U9GJ1A9L
20/06/23 16:00:01	281	€27.540	XAMS	1U9GJ1A9D
20/06/23 16:00:01	414	€27.540	XAMS	1U9GJ1A9K
20/06/23 16:00:01	460	€27.540	XAMS	1U9GJ1A9J
20/06/23 16:00:01	572	€27.540	XAMS	1U9GJ1A9O
20/06/23 16:00:01	669	€27.540	XAMS	1U9GJ1A9G
20/06/23 16:00:01	674	€27.540	XAMS	1U9GJ1A9E
20/06/23 16:00:01	674	€27.540	XAMS	1U9GJ1A9F
20/06/23 16:00:01	674	€27.540	XAMS	1U9GJ1A9M
20/06/23 16:00:01	674	€27.540	XAMS	1U9GJ1A9N
20/06/23 16:00:01	758	€27.540	XAMS	1U9GJ1A9H

20/06/23 16:00:01	758	€27.540	XAMS	1U9GJ1A9P
20/06/23 16:00:17	109	€27.560	XAMS	1U9GJ1AB9
20/06/23 16:00:17	223	€27.560	XAMS	1U9GJ1ABB
20/06/23 16:00:17	391	€27.560	XAMS	1U9GJ1AB8
20/06/23 16:00:17	674	€27.560	XAMS	1U9GJ1ABA
20/06/23 16:00:18	518	€27.560	CEUX	2600040BB
20/06/23 16:00:22	72	€27.570	XAMS	1U9GJ1AC0
20/06/23 16:00:22	350	€27.570	XAMS	1U9GJ1ABX
20/06/23 16:00:22	674	€27.570	XAMS	1U9GJ1ABY
20/06/23 16:00:22	674	€27.570	XAMS	1U9GJ1ABZ
20/06/23 16:00:22	1,601	€27.570	XAMS	1U9GJ1ABV
20/06/23 16:00:24	674	€27.565	XAMS	1U9GJ1ACD
20/06/23 16:00:24	674	€27.565	XAMS	1U9GJ1ACE
20/06/23 16:00:24	1,100	€27.565	XAMS	1U9GJ1ACC
20/06/23 16:00:24	2,462	€27.565	XAMS	1U9GJ1ACB
20/06/23 16:00:24	311	€27.570	XAMS	1U9GJ1ACK
20/06/23 16:00:24	385	€27.570	XAMS	1U9GJ1ACL
20/06/23 16:00:24	398	€27.570	XAMS	1U9GJ1ACF
20/06/23 16:00:24	456	€27.570	XAMS	1U9GJ1ACJ
20/06/23 16:00:24	500	€27.570	XAMS	1U9GJ1ACI
20/06/23 16:00:24	674	€27.570	XAMS	1U9GJ1ACG
20/06/23 16:00:24	674	€27.570	XAMS	1U9GJ1ACH
20/06/23 16:00:27	506	€27.570	XAMS	1U9GJ1ACM
20/06/23 16:00:30	659	€27.570	XAMS	1U9GJ1ACX
20/06/23 16:00:31	374	€27.565	CEUX	2600040GM
20/06/23 16:00:34	988	€27.565	XAMS	1U9GJ1AD0
20/06/23 16:00:35	117	€27.565	XAMS	1U9GJ1AD7
20/06/23 16:00:35	500	€27.565	XAMS	1U9GJ1AD6
20/06/23 16:00:35	674	€27.565	XAMS	1U9GJ1AD3
20/06/23 16:00:36	240	€27.560	XAMS	1U9GJ1AD9
20/06/23 16:00:36	287	€27.560	XAMS	1U9GJ1AD8
20/06/23 16:00:38	212	€27.560	CEUX	2600040JG
20/06/23 16:00:38	224	€27.560	XAMS	1U9GJ1ADF
20/06/23 16:00:38	434	€27.560	XAMS	1U9GJ1ADE
20/06/23 16:00:45	610	€27.560	CEUX	2600040L9
20/06/23 16:00:45	764	€27.560	CEUX	2600040L8
20/06/23 16:00:45	2,037	€27.560	CEUX	2600040L7
20/06/23 16:00:45	273	€27.560	XAMS	1U9GJ1ADZ
20/06/23 16:00:45	674	€27.560	XAMS	1U9GJ1ADX
20/06/23 16:00:45	674	€27.560	XAMS	1U9GJ1ADY
20/06/23 16:00:45	2,481	€27.560	XAMS	1U9GJ1ADW
20/06/23 16:00:59	40	€27.570	XAMS	1U9GJ1AFC
20/06/23 16:00:59	674	€27.570	XAMS	1U9GJ1AFB
20/06/23 16:01:02	324	€27.570	XAMS	1U9GJ1AFM
20/06/23 16:01:02	549	€27.570	XAMS	1U9GJ1AFN
20/06/23 16:01:03	231	€27.565	CEUX	2600040TH
20/06/23 16:01:11	157	€27.575	XAMS	1U9GJ1AFS
20/06/23 16:01:12	447	€27.575	XAMS	1U9GJ1AFU
20/06/23 16:01:12	526	€27.575	XAMS	1U9GJ1AFV
20/06/23 16:01:12	734	€27.575	XAMS	1U9GJ1AFT
20/06/23 16:01:14	1,268	€27.570	XAMS	1U9GJ1AFX
20/06/23 16:01:15	174	€27.570	XAMS	1U9GJ1AG2

20/06/23 16:01:15	454	€27.570	XAMS	1U9GJ1AG3
20/06/23 16:01:15	1,340	€27.570	XAMS	1U9GJ1AG0
20/06/23 16:01:27	19	€27.575	XAMS	1U9GJ1AGM
20/06/23 16:01:27	674	€27.575	XAMS	1U9GJ1AGL
20/06/23 16:01:28	487	€27.570	CEUX	26000416B
20/06/23 16:01:28	610	€27.570	CEUX	26000416D
20/06/23 16:01:28	668	€27.570	XAMS	1U9GJ1AGO
20/06/23 16:01:32	195	€27.570	XAMS	1U9GJ1AGU
20/06/23 16:01:32	348	€27.570	XAMS	1U9GJ1AGT
20/06/23 16:01:33	113	€27.565	CEUX	26000419B
20/06/23 16:01:33	197	€27.560	XAMS	1U9GJ1AH1
20/06/23 16:01:33	930	€27.560	XAMS	1U9GJ1AH0
20/06/23 16:01:40	258	€27.570	XAMS	1U9GJ1AHF
20/06/23 16:01:40	394	€27.570	XAMS	1U9GJ1AHE
20/06/23 16:01:43	26	€27.575	XAMS	1U9GJ1AHN
20/06/23 16:01:43	76	€27.575	XAMS	1U9GJ1AHL
20/06/23 16:01:43	674	€27.575	XAMS	1U9GJ1AHM
20/06/23 16:01:50	788	€27.565	CEUX	2600041CZ
20/06/23 16:01:50	2,199	€27.565	XAMS	1U9GJ1AHV
20/06/23 16:01:56	132	€27.565	XAMS	1U9GJ1AI2
20/06/23 16:01:56	402	€27.565	XAMS	1U9GJ1AHZ
20/06/23 16:01:56	500	€27.565	XAMS	1U9GJ1AHX
20/06/23 16:01:56	674	€27.565	XAMS	1U9GJ1AI0
20/06/23 16:01:56	674	€27.565	XAMS	1U9GJ1AI1
20/06/23 16:01:56	770	€27.565	XAMS	1U9GJ1AHY
20/06/23 16:02:04	95	€27.560	CEUX	2600041GT
20/06/23 16:02:05	113	€27.560	CEUX	2600041H0
20/06/23 16:02:05	216	€27.560	XAMS	1U9GJ1AIH
20/06/23 16:02:05	361	€27.560	XAMS	1U9GJ1AIF
20/06/23 16:02:06	540	€27.560	CEUX	2600041HT
20/06/23 16:02:06	1,478	€27.560	XAMS	1U9GJ1AIV
20/06/23 16:02:17	57	€27.560	XAMS	1U9GJ1AJ3
20/06/23 16:02:17	500	€27.560	XAMS	1U9GJ1AJ2
20/06/23 16:02:19	1	€27.555	XAMS	1U9GJ1AJ6
20/06/23 16:02:19	36	€27.555	XAMS	1U9GJ1AJ7
20/06/23 16:02:19	133	€27.555	XAMS	1U9GJ1AJC
20/06/23 16:02:19	500	€27.555	XAMS	1U9GJ1AJ5
20/06/23 16:02:19	500	€27.555	XAMS	1U9GJ1AJB
20/06/23 16:02:19	674	€27.555	XAMS	1U9GJ1AJ9
20/06/23 16:02:19	674	€27.555	XAMS	1U9GJ1AJA
20/06/23 16:02:38	405	€27.560	XAMS	1U9GJ1AK1
20/06/23 16:02:38	674	€27.560	XAMS	1U9GJ1AK2
20/06/23 16:02:38	674	€27.560	XAMS	1U9GJ1AK3
20/06/23 16:02:43	423	€27.560	XAMS	1U9GJ1AK6
20/06/23 16:02:43	525	€27.560	XAMS	1U9GJ1AK8
20/06/23 16:02:43	674	€27.560	XAMS	1U9GJ1AK7
20/06/23 16:02:44	581	€27.555	CEUX	2600041VJ
20/06/23 16:02:44	740	€27.555	CEUX	2600041VH
20/06/23 16:02:44	2,276	€27.555	XAMS	1U9GJ1AK9
20/06/23 16:02:45	589	€27.550	XAMS	1U9GJ1AKF
20/06/23 16:02:54	422	€27.550	XAMS	1U9GJ1AL7
20/06/23 16:02:54	500	€27.550	XAMS	1U9GJ1AL5

20/06/23 16:02:54	507	€27.550	XAMS	1U9GJ1AL8
20/06/23 16:02:54	665	€27.550	XAMS	1U9GJ1AL6
20/06/23 16:03:06 20/06/23 16:03:33	589 1,616	€27.555 €27.560	XAMS CEUX	1U9GJ1ALX 2600042BW
20/06/23 16:03:33	420	€27.560	XAMS	1U9GJ1AN6
20/06/23 16:03:33	2,225	€27.560	XAMS	1U9GJ1AN2
20/06/23 16:03:45	1,836	€27.565	XAMS	1U9GJ1AN8
20/06/23 16:03:51	394	€27.565	XAMS	1U9GJ1AO8
20/06/23 16:03:51 20/06/23 16:03:51	500 674	€27.565 €27.565	XAMS XAMS	1U9GJ1AO6 1U9GJ1AO7
20/06/23 16:03:51	674	€27.565	XAMS	1U9GJ1AO9
20/06/23 16:03:52	139	€27.565	XAMS	1U9GJ1AOF
20/06/23 16:03:52	210	€27.565	XAMS	1U9GJ1AOI
20/06/23 16:03:52	500	€27.565	XAMS	1U9GJ1AOE
20/06/23 16:03:52	674	€27.565	XAMS	1U9GJ1AOG
20/06/23 16:03:52	674	€27.565	XAMS	1U9GJ1AOH
20/06/23 16:03:55	408	€27.565	XAMS	1U9GJ1AOJ
20/06/23 16:03:55	674	€27.565	XAMS	1U9GJ1AOK
20/06/23 16:03:56	1,115	€27.560	CEUX	2600042K7
20/06/23 16:03:56	387	€27.565	XAMS	1U9GJ1AOO
20/06/23 16:03:56	500	€27.565	XAMS	1U9GJ1AOM
20/06/23 16:03:56	674	€27.565	XAMS	1U9GJ1AON
20/06/23 16:03:57	486	€27.560	XAMS	1U9GJ1AOR
20/06/23 16:03:57	500	€27.560	XAMS	1U9GJ1AOP
20/06/23 16:03:57	818	€27.560	XAMS	1U9GJ1AOQ
20/06/23 16:04:03	835	€27.540	XAMS	1U9GJ1AP2
20/06/23 16:04:03	1,075	€27.540	XAMS	1U9GJ1AP3
20/06/23 16:04:03	674	€27.545	XAMS	1U9GJ1AP0
20/06/23 16:04:17	102	€27.535	XAMS	1U9GJ1APE
20/06/23 16:04:17	410	€27.535	XAMS	1U9GJ1APD
20/06/23 16:04:22	89	€27.535	XAMS	1U9GJ1APJ
20/06/23 16:04:23	397	€27.535	XAMS	1U9GJ1APQ
20/06/23 16:04:23	402	€27.535	XAMS	1U9GJ1APR
20/06/23 16:04:23	674	€27.535	XAMS	1U9GJ1APP
20/06/23 16:04:27	408	€27.540	XAMS	1U9GJ1APY
20/06/23 16:04:27	468	€27.540	XAMS	1U9GJ1APZ
20/06/23 16:04:28
20/06/23 16:04:33	437	€27.535	XAMS	1U9GJ1AQ7
	432	€27.540	XAMS	1U9GJ1AQB
20/06/23 16:04:33	535	€27.540	XAMS	1U9GJ1AQC
20/06/23 16:04:35	128	€27.540	XAMS	1U9GJ1AQE
20/06/23 16:04:35	398	€27.540	XAMS	1U9GJ1AQD
20/06/23 16:04:37	732	€27.535	CEUX	2600042TS
20/06/23 16:04:38	283	€27.535	XAMS	1U9GJ1AQM
20/06/23 16:04:38	408	€27.535	XAMS	1U9GJ1AQN
20/06/23 16:04:39	1,122	€27.530	CEUX	2600042V7
20/06/23 16:04:41	299	€27.530	XAMS	1U9GJ1AQP
20/06/23 16:04:41	422	€27.530	XAMS	1U9GJ1AQQ
20/06/23 16:04:43	142	€27.530	XAMS	1U9GJ1AR1
20/06/23 16:04:43	396	€27.530	XAMS	1U9GJ1AR0
20/06/23 16:04:46	615	€27.530	XAMS	1U9GJ1AR4
20/06/23 16:04:52 20/06/23 16:04:52	198 500	€27.530 €27.530	XAMS XAMS	1U9GJ1ARC 1U9GJ1ARA

20/06/23 16:04:52	674	€27.530	XAMS	1U9GJ1ARB
20/06/23 16:04:59	296	€27.540	XAMS	1U9GJ1ARR
20/06/23 16:04:59	547	€27.540	XAMS	1U9GJ1ART
20/06/23 16:04:59	674	€27.540	XAMS	1U9GJ1ARS
20/06/23 16:05:02	500	€27.545	XAMS	1U9GJ1ARU
20/06/23 16:05:02	514	€27.545	XAMS	1U9GJ1ARV
20/06/23 16:05:06	80	€27.545	XAMS	1U9GJ1AS1
20/06/23 16:05:06	584	€27.545	XAMS	1U9GJ1AS2
20/06/23 16:05:26	97	€27.545	CEUX	26000439L
20/06/23 16:05:26	515	€27.545	CEUX	26000439K
20/06/23 16:05:26	548	€27.545	CEUX	26000439N
20/06/23 16:05:26	58	€27.545	XAMS	1U9GJ1ASF
20/06/23 16:05:26	500	€27.545	XAMS	1U9GJ1ASE
20/06/23 16:05:26	758	€27.545	XAMS	1U9GJ1ASK
20/06/23 16:05:31	50	€27.535	XAMS	1U9GJ1AT8
20/06/23 16:05:31	311	€27.535	XAMS	1U9GJ1AT6
20/06/23 16:05:31	403	€27.535	XAMS	1U9GJ1AT7
20/06/23 16:05:31	674	€27.535	XAMS	1U9GJ1AT4
20/06/23 16:05:31	674	€27.535	XAMS	1U9GJ1AT5
20/06/23 16:05:31	691	€27.535	XAMS	1U9GJ1AT3
20/06/23 16:05:31	856	€27.535	XAMS	1U9GJ1AT2
20/06/23 16:05:41	115	€27.545	XAMS	1U9GJ1AU6
20/06/23 16:05:41	385	€27.545	XAMS	1U9GJ1AU5
20/06/23 16:05:41	429	€27.545	XAMS	1U9GJ1AU2
20/06/23 16:05:41	494	€27.545	XAMS	1U9GJ1AU1
20/06/23 16:05:41	674	€27.545	XAMS	1U9GJ1AU3
20/06/23 16:05:41	758	€27.545	XAMS	1U9GJ1AU4
20/06/23 16:05:45	181	€27.545	XAMS	1U9GJ1AUH
20/06/23 16:05:45	500	€27.545	XAMS	1U9GJ1AUG
20/06/23 16:05:47	583	€27.545	XAMS	1U9GJ1AUK
20/06/23 16:05:50	300	€27.545	XAMS	1U9GJ1AUN
20/06/23 16:05:50	393	€27.545	XAMS	1U9GJ1AUM
20/06/23 16:05:53	275	€27.545	XAMS	1U9GJ1AUQ
20/06/23 16:05:53	409	€27.545	XAMS	1U9GJ1AUP
20/06/23 16:05:56	207	€27.545	XAMS	1U9GJ1AUS
20/06/23 16:05:56	231	€27.545	XAMS	1U9GJ1AUT
20/06/23 16:05:58	279	€27.545	XAMS	1U9GJ1AUV
20/06/23 16:05:58	398	€27.545	XAMS	1U9GJ1AUU
20/06/23 16:06:01	1,186	€27.540	CEUX	2600043KY
20/06/23 16:06:01	166	€27.540	XAMS	1U9GJ1AUZ
20/06/23 16:06:01	674	€27.540	XAMS	1U9GJ1AV0
20/06/23 16:06:01	674	€27.540	XAMS	1U9GJ1AV1
20/06/23 16:06:01	818	€27.540	XAMS	1U9GJ1AV2
20/06/23 16:06:10	504	€27.540	XAMS	1U9GJ1AV8
20/06/23 16:06:15	49	€27.540	XAMS	1U9GJ1AVB
20/06/23 16:06:15	170	€27.540	XAMS	1U9GJ1AV9
20/06/23 16:06:15	674	€27.540	XAMS	1U9GJ1AVA
20/06/23 16:06:20	207	€27.540	XAMS	1U9GJ1AVC
20/06/23 16:06:20	283	€27.540	XAMS	1U9GJ1AVD
20/06/23 16:06:20	625	€27.540	XAMS	1U9GJ1AVE
20/06/23 16:06:21	500	€27.535	XAMS	1U9GJ1AVN
20/06/23 16:06:30	242	€27.535	CEUX	2600043SK

20/06/23 16:06:30	384	€27.535	CEUX	2600043SL
20/06/23 16:06:30	6	€27.535	XAMS	1U9GJ1AW0
20/06/23 16:06:30	12	€27.535	XAMS	1U9GJ1AVX
20/06/23 16:06:30	50	€27.535	XAMS	1U9GJ1AVY
20/06/23 16:06:30	425	€27.535	XAMS	1U9GJ1AVV
20/06/23 16:06:30	500	€27.535	XAMS	1U9GJ1AVU
20/06/23 16:06:30	674	€27.535	XAMS	1U9GJ1AVW
20/06/23 16:06:30	674	€27.535	XAMS	1U9GJ1AVZ
20/06/23 16:06:30	1,099	€27.535	XAMS	1U9GJ1AVR
20/06/23 16:06:39	617	€27.535	CEUX	2600043VF
20/06/23 16:06:39	257	€27.535	XAMS	1U9GJ1AWE
20/06/23 16:06:39	274	€27.535	XAMS	1U9GJ1AWH
20/06/23 16:06:39	500	€27.535	XAMS	1U9GJ1AWD
20/06/23 16:06:39	674	€27.535	XAMS	1U9GJ1AWG
20/06/23 16:06:39	925	€27.535	XAMS	1U9GJ1AWF
20/06/23 16:07:05	586	€27.535	CEUX	26000443V
20/06/23 16:07:05	409	€27.535	XAMS	1U9GJ1AXP
20/06/23 16:07:05	500	€27.535	XAMS	1U9GJ1AXG
20/06/23 16:07:05	500	€27.535	XAMS	1U9GJ1AXQ
20/06/23 16:07:05	674	€27.535	XAMS	1U9GJ1AXO
20/06/23 16:07:05	1,506	€27.535	XAMS	1U9GJ1AXH
20/06/23 16:07:06	909	€27.535	XAMS	1U9GJ1AXX
20/06/23 16:07:08	500	€27.535	XAMS	1U9GJ1AXZ
20/06/23 16:07:08	942	€27.535	XAMS	1U9GJ1AY0
20/06/23 16:07:14	341	€27.530	CEUX	26000446H
20/06/23 16:07:14	669	€27.530	CEUX	26000446G
20/06/23 16:07:14	297	€27.530	XAMS	1U9GJ1AY7
20/06/23 16:07:14	588	€27.530	XAMS	1U9GJ1AY4
20/06/23 16:07:14	802	€27.530	XAMS	1U9GJ1AY8
20/06/23 16:07:26	173	€27.520	XAMS	1U9GJ1AYF
20/06/23 16:07:26	430	€27.520	XAMS	1U9GJ1AYE
20/06/23 16:07:31	3	€27.520	XAMS	1U9GJ1AYM
20/06/23 16:07:31	196	€27.520	XAMS	1U9GJ1AYO
20/06/23 16:07:31	694	€27.520	XAMS	1U9GJ1AYN
20/06/23 16:07:33	49	€27.515	XAMS	1U9GJ1AYS
20/06/23 16:07:33	419	€27.515	XAMS	1U9GJ1AYT
20/06/23 16:07:33	500	€27.515	XAMS	1U9GJ1AYR
20/06/23 16:07:33	1,115	€27.515	XAMS	1U9GJ1AYQ
20/06/23 16:07:36	1	€27.515	CEUX	2600044CY
20/06/23 16:07:39	1,580	€27.515	XAMS	1U9GJ1AYY
20/06/23 16:07:40	124	€27.515	XAMS	1U9GJ1AYZ
20/06/23 16:07:47	359	€27.520	XAMS	1U9GJ1AZ2
20/06/23 16:07:47	477	€27.520	XAMS	1U9GJ1AZ3
20/06/23 16:07:53	50	€27.520	XAMS	1U9GJ1AZ6
20/06/23 16:07:53	205	€27.520	XAMS	1U9GJ1AZ5
20/06/23 16:07:53	330	€27.520	XAMS	1U9GJ1AZ7
20/06/23 16:07:58	2,213	€27.520	XAMS	1U9GJ1AZD
20/06/23 16:08:05	170	€27.520	XAMS	1U9GJ1B00
20/06/23 16:08:05	500	€27.520	XAMS	1U9GJ1AZZ
20/06/23 16:08:09	161	€27.520	CEUX	2600044OQ
20/06/23 16:08:23	72	€27.520	XAMS	1U9GJ1B0S
20/06/23 16:08:24	212	€27.520	CEUX	2600044SA

20/06/23 16:08:24	1,003	€27.520	CEUX	2600044S8
20/06/23 16:08:24	2,224	€27.520	XAMS	1U9GJ1B0T
20/06/23 16:08:32	5	€27.525	XAMS	1U9GJ1B14
20/06/23 16:08:33	4	€27.525	XAMS	1U9GJ1B18
20/06/23 16:08:33	674	€27.525	XAMS	1U9GJ1B19
20/06/23 16:08:33	674	€27.525	XAMS	1U9GJ1B1A
20/06/23 16:08:35	674	€27.525	XAMS	1U9GJ1B1P
20/06/23 16:08:35	674	€27.525	XAMS	1U9GJ1B1Q
20/06/23 16:08:35	990	€27.525	XAMS	1U9GJ1B1O
20/06/23 16:08:37	413	€27.525	XAMS	1U9GJ1B1T
20/06/23 16:08:37	474	€27.525	XAMS	1U9GJ1B1U
20/06/23 16:08:40	636	€27.525	XAMS	1U9GJ1B24
20/06/23 16:08:44	421	€27.525	XAMS	1U9GJ1B26
20/06/23 16:08:44	674	€27.525	XAMS	1U9GJ1B25
20/06/23 16:08:48	603	€27.525	XAMS	1U9GJ1B2B
20/06/23 16:08:51	674	€27.525	XAMS	1U9GJ1B2H
20/06/23 16:08:53	30	€27.525	XAMS	1U9GJ1B2J
20/06/23 16:08:53	674	€27.525	XAMS	1U9GJ1B2I
20/06/23 16:08:56	653	€27.525	XAMS	1U9GJ1B2L
20/06/23 16:09:01	565	€27.525	XAMS	1U9GJ1B2R
20/06/23 16:09:01	674	€27.525	XAMS	1U9GJ1B2Q
20/06/23 16:09:04	3	€27.525	XAMS	1U9GJ1B35
20/06/23 16:09:04	505	€27.525	XAMS	1U9GJ1B36
20/06/23 16:09:07	295	€27.525	XAMS	1U9GJ1B3C
20/06/23 16:09:07	381	€27.525	XAMS	1U9GJ1B3B
20/06/23 16:09:09	59	€27.525	XAMS	1U9GJ1B3F
20/06/23 16:09:09	506	€27.525	XAMS	1U9GJ1B3G
20/06/23 16:09:12	597	€27.525	XAMS	1U9GJ1B3H
20/06/23 16:09:21	226	€27.525	XAMS	1U9GJ1B4A
20/06/23 16:09:21	409	€27.525	XAMS	1U9GJ1B48
20/06/23 16:09:21	648	€27.525	XAMS	1U9GJ1B4B
20/06/23 16:09:21	674	€27.525	XAMS	1U9GJ1B49
20/06/23 16:09:27	6	€27.525	XAMS	1U9GJ1B4H
20/06/23 16:09:29	246	€27.530	XAMS	1U9GJ1B4K
20/06/23 16:09:29	257	€27.530	XAMS	1U9GJ1B4M
20/06/23 16:09:29	436	€27.530	XAMS	1U9GJ1B4N
20/06/23 16:09:29	727	€27.530	XAMS	1U9GJ1B4L
20/06/23 16:09:31	189	€27.530	XAMS	1U9GJ1B4P
20/06/23 16:09:31	385	€27.530	XAMS	1U9GJ1B4O
20/06/23 16:09:32	637	€27.530	CEUX	2600045CQ
20/06/23 16:09:34	621	€27.530	XAMS	1U9GJ1B4U
20/06/23 16:09:37	670	€27.530	XAMS	1U9GJ1B4V
20/06/23 16:09:39	4	€27.530	XAMS	1U9GJ1B4W
20/06/23 16:09:39	607	€27.530	XAMS	1U9GJ1B4X
20/06/23 16:09:42	50	€27.530	XAMS	1U9GJ1B4Z
20/06/23 16:09:42	67	€27.530	XAMS	1U9GJ1B4Y
20/06/23 16:09:42	553	€27.530	XAMS	1U9GJ1B50
20/06/23 16:09:43	604	€27.520	XAMS	1U9GJ1B5E
20/06/23 16:09:43	1,592	€27.520	XAMS	1U9GJ1B5F
20/06/23 16:09:46	564	€27.520	CEUX	2600045K7
20/06/23 16:09:55	303	€27.520	XAMS	1U9GJ1B5Y
20/06/23 16:09:55	374	€27.520	XAMS	1U9GJ1B5Z

20/06/23 16:09:59	59	€27.520	XAMS	1U9GJ1B61
20/06/23 16:09:59	674	€27.520	XAMS	1U9GJ1B60
20/06/23 16:10:01	991	€27.515	CEUX	2600045PM
20/06/23 16:10:01	2	€27.520	CEUX	2600045P2
20/06/23 16:10:01	7	€27.520	CEUX	2600045P4
20/06/23 16:10:01	189	€27.520	CEUX	2600045P3
20/06/23 16:10:01	77	€27.515	XAMS	1U9GJ1B6O
20/06/23 16:10:01	85	€27.515	XAMS	1U9GJ1B6M
20/06/23 16:10:01	522	€27.515	XAMS	1U9GJ1B6L
20/06/23 16:10:01	674	€27.515	XAMS	1U9GJ1B6N
20/06/23 16:10:01	1,071	€27.515	XAMS	1U9GJ1B68
20/06/23 16:10:01	620	€27.520	XAMS	1U9GJ1B65
20/06/23 16:10:02	696	€27.515	CEUX	2600045PS
20/06/23 16:10:06	96	€27.515	XAMS	1U9GJ1B74
20/06/23 16:10:06	500	€27.515	XAMS	1U9GJ1B73
20/06/23 16:10:17	48	€27.515	XAMS	1U9GJ1B7G
20/06/23 16:10:17	674	€27.515	XAMS	1U9GJ1B7F
20/06/23 16:10:19	329	€27.510	CEUX	2600045W0
20/06/23 16:10:19	362	€27.510	CEUX	2600045VZ
20/06/23 16:10:19	671	€27.510	XAMS	1U9GJ1B7K
20/06/23 16:10:26	691	€27.510	CEUX	2600045XN
20/06/23 16:10:26	653	€27.510	XAMS	1U9GJ1B7X
20/06/23 16:10:26	674	€27.510	XAMS	1U9GJ1B7W
20/06/23 16:10:26	2,055	€27.510	XAMS	1U9GJ1B7R
20/06/23 16:10:39	78	€27.515	CEUX	260004616
20/06/23 16:10:39	200	€27.515	CEUX	260004614
20/06/23 16:10:39	435	€27.515	CEUX	260004615
20/06/23 16:10:39	41	€27.515	XAMS	1U9GJ1B8Q
20/06/23 16:10:39	147	€27.515	XAMS	1U9GJ1B8T
20/06/23 16:10:39	410	€27.515	XAMS	1U9GJ1B8S
20/06/23 16:10:39	500	€27.515	XAMS	1U9GJ1B8P
20/06/23 16:10:39	1,774	€27.515	XAMS	1U9GJ1B8R
20/06/23 16:10:51
	10	€27.515	XAMS	1U9GJ1B95
20/06/23 16:10:51	674	€27.515	XAMS	1U9GJ1B94
20/06/23 16:11:00	278	€27.515	CEUX	26000466G
20/06/23 16:11:00	319	€27.515	CEUX	26000466H
20/06/23 16:11:00	39	€27.515	XAMS	1U9GJ1BAL
20/06/23 16:11:00	397	€27.515	XAMS	1U9GJ1BAK
20/06/23 16:11:00	520	€27.515	XAMS	1U9GJ1BAI
20/06/23 16:11:00	674	€27.515	XAMS	1U9GJ1BAJ
20/06/23 16:11:00	2,473	€27.515	XAMS	1U9GJ1BAF
20/06/23 16:11:31	976	€27.510	CEUX	2600046HO
20/06/23 16:11:31	500	€27.510	XAMS	1U9GJ1BBP
20/06/23 16:11:31	1,670	€27.510	XAMS	1U9GJ1BBQ
20/06/23 16:11:48	216	€27.510	XAMS	1U9GJ1BCG
20/06/23 16:11:54	50	€27.520	XAMS	1U9GJ1BDP
20/06/23 16:11:54	405	€27.520	XAMS	1U9GJ1BDO
20/06/23 16:11:54	674	€27.520	XAMS	1U9GJ1BDM
20/06/23 16:11:54	674	€27.520	XAMS	1U9GJ1BDN
20/06/23 16:11:56	2	€27.520	XAMS	1U9GJ1BE2
20/06/23 16:11:56	50	€27.520	XAMS	1U9GJ1BE3

20/06/23 16:11:56	500	€27.520	XAMS	1U9GJ1BDZ
20/06/23 16:11:56	674	€27.520	XAMS	1U9GJ1BE0
20/06/23 16:11:56	754	€27.520	XAMS	1U9GJ1BE1
20/06/23 16:11:57	50	€27.520	XAMS	1U9GJ1BE5
20/06/23 16:11:57	50	€27.520	XAMS	1U9GJ1BEC
20/06/23 16:11:57	754	€27.520	XAMS	1U9GJ1BE6
20/06/23 16:11:57	754	€27.520	XAMS	1U9GJ1BED
20/06/23 16:11:57	764	€27.520	XAMS	1U9GJ1BE7
20/06/23 16:11:58	3	€27.520	XAMS	1U9GJ1BEG
20/06/23 16:11:58	50	€27.520	XAMS	1U9GJ1BEF
20/06/23 16:11:58	50	€27.520	XAMS	1U9GJ1BEI
20/06/23 16:11:58	398	€27.520	XAMS	1U9GJ1BEH
20/06/23 16:12:00	674	€27.520	XAMS	1U9GJ1BEN
20/06/23 16:12:00	674	€27.520	XAMS	1U9GJ1BEO
20/06/23 16:12:05	116	€27.515	CEUX	2600046XA
20/06/23 16:12:05	764	€27.515	CEUX	2600046X9
20/06/23 16:12:05	274	€27.520	XAMS	1U9GJ1BF5
20/06/23 16:12:05	674	€27.520	XAMS	1U9GJ1BF3
20/06/23 16:12:05	674	€27.520	XAMS	1U9GJ1BF4
20/06/23 16:12:05	2,278	€27.520	XAMS	1U9GJ1BEW
20/06/23 16:12:06	764	€27.515	CEUX	2600046XC
20/06/23 16:12:06	929	€27.515	XAMS	1U9GJ1BFA
20/06/23 16:12:22	500	€27.510	XAMS	1U9GJ1BG7
20/06/23 16:12:22	2,453	€27.510	XAMS	1U9GJ1BG4
20/06/23 16:12:27	230	€27.510	CEUX	260004732
20/06/23 16:12:27	424	€27.510	CEUX	260004731
20/06/23 16:12:27	500	€27.510	XAMS	1U9GJ1BGI
20/06/23 16:12:28	961	€27.505	XAMS	1U9GJ1BGO
20/06/23 16:12:28	635	€27.510	XAMS	1U9GJ1BGL
20/06/23 16:12:42	1,350	€27.495	XAMS	1U9GJ1BHB
20/06/23 16:13:05	95	€27.500	CEUX	2600047DM
20/06/23 16:13:09	674	€27.505	XAMS	1U9GJ1BIG
20/06/23 16:13:09	674	€27.505	XAMS	1U9GJ1BIH
20/06/23 16:13:09	780	€27.505	XAMS	1U9GJ1BIF
20/06/23 16:13:11	674	€27.505	XAMS	1U9GJ1BIR
20/06/23 16:13:12	674	€27.505	XAMS	1U9GJ1BJ0
20/06/23 16:13:12	674	€27.505	XAMS	1U9GJ1BJ1
20/06/23 16:13:12	795	€27.505	XAMS	1U9GJ1BIZ
20/06/23 16:13:25	43	€27.505	CEUX	2600047MN
20/06/23 16:13:25	47	€27.505	CEUX	2600047MP
20/06/23 16:13:25	109	€27.505	CEUX	2600047MO
20/06/23 16:13:25	603	€27.505	CEUX	2600047MS
20/06/23 16:13:25	651	€27.505	CEUX	2600047MR
20/06/23 16:13:25	326	€27.505	XAMS	1U9GJ1BJB
20/06/23 16:13:25	576	€27.505	XAMS	1U9GJ1BJH
20/06/23 16:13:25	674	€27.505	XAMS	1U9GJ1BJE
20/06/23 16:13:25	1,607	€27.505	XAMS	1U9GJ1BJF
20/06/23 16:13:25	1,968	€27.505	XAMS	1U9GJ1BJC
20/06/23 16:13:47	793	€27.505	XAMS	1U9GJ1BL0
20/06/23 16:13:47	2,234	€27.505	XAMS	1U9GJ1BKO
20/06/23 16:13:51	597	€27.505	CEUX	2600047SV

20/06/23 16:13:51	215	€27.505	XAMS	1U9GJ1BLB
20/06/23 16:13:51	673	€27.505	XAMS	1U9GJ1BL8
20/06/23 16:13:51	674	€27.505	XAMS	1U9GJ1BL9
20/06/23 16:13:51	754	€27.505	XAMS	1U9GJ1BLA
20/06/23 16:13:51	1,437	€27.505	XAMS	1U9GJ1BL6
20/06/23 16:14:03	602	€27.505	XAMS	1U9GJ1BLL
20/06/23 16:14:06	369	€27.505	CEUX	2600047WI
20/06/23 16:14:08	443	€27.505	XAMS	1U9GJ1BM5
20/06/23 16:14:08	650	€27.505	XAMS	1U9GJ1BM4
20/06/23 16:14:08	2,301	€27.505	XAMS	1U9GJ1BM2
20/06/23 16:14:21	163	€27.505	XAMS	1U9GJ1BMK
20/06/23 16:14:21	481	€27.505	XAMS	1U9GJ1BMJ
20/06/23 16:14:26	223	€27.505	XAMS	1U9GJ1BMQ
20/06/23 16:14:26	674	€27.505	XAMS	1U9GJ1BMP
20/06/23 16:14:28	270	€27.505	CEUX	26000484K
20/06/23 16:14:28	678	€27.505	CEUX	26000484J
20/06/23 16:14:28	11	€27.505	XAMS	1U9GJ1BN8
20/06/23 16:14:28	21	€27.505	XAMS	1U9GJ1BN4
20/06/23 16:14:28	674	€27.505	XAMS	1U9GJ1BN7
20/06/23 16:14:28	2,416	€27.505	XAMS	1U9GJ1BN5
20/06/23 16:14:43	91	€27.500	XAMS	1U9GJ1BOM
20/06/23 16:14:43	600	€27.500	XAMS	1U9GJ1BON
20/06/23 16:14:44	536	€27.500	XAMS	1U9GJ1BOO
20/06/23 16:14:47	2	€27.500	XAMS	1U9GJ1BOQ
20/06/23 16:14:47	138	€27.500	XAMS	1U9GJ1BOP
20/06/23 16:14:47	542	€27.500	XAMS	1U9GJ1BOR
20/06/23 16:14:55	242	€27.510	XAMS	1U9GJ1BP7
20/06/23 16:14:55	426	€27.510	XAMS	1U9GJ1BP8
20/06/23 16:14:55	1,130	€27.510	XAMS	1U9GJ1BP9
20/06/23 16:14:57	506	€27.510	XAMS	1U9GJ1BPF
20/06/23 16:15:00	168	€27.510	XAMS	1U9GJ1BPH
20/06/23 16:15:00	501	€27.510	XAMS	1U9GJ1BPI
20/06/23 16:15:01	731	€27.505	CEUX	2600048GO
20/06/23 16:15:01	976	€27.505	XAMS	1U9GJ1BPK
20/06/23 16:15:01	1,198	€27.505	XAMS	1U9GJ1BPL
20/06/23 16:15:31	985	€27.510	CEUX	2600048V7
20/06/23 16:15:31	1,148	€27.510	XAMS	1U9GJ1BQJ
20/06/23 16:15:31	1,156	€27.510	XAMS	1U9GJ1BQI
20/06/23 16:15:32	48	€27.510	XAMS	1U9GJ1BQP
20/06/23 16:15:32	469	€27.510	XAMS	1U9GJ1BQV
20/06/23 16:15:32	550	€27.510	XAMS	1U9GJ1BQS
20/06/23 16:15:32	674	€27.510	XAMS	1U9GJ1BQU
20/06/23 16:15:32	752	€27.510	XAMS	1U9GJ1BQT
20/06/23 16:15:32	2,301	€27.510	XAMS	1U9GJ1BQQ
20/06/23 16:15:47	572	€27.510	CEUX	26000490Z
20/06/23 16:15:47	596	€27.510	XAMS	1U9GJ1BTV
20/06/23 16:15:47	752	€27.510	XAMS	1U9GJ1BTL
20/06/23 16:15:47	1,176	€27.510	XAMS	1U9GJ1BTI
20/06/23 16:15:55	78	€27.510	XAMS	1U9GJ1BU7
20/06/23 16:15:55	435	€27.510	XAMS	1U9GJ1BU8
20/06/23 16:16:00	18	€27.510	XAMS	1U9GJ1BUH
20/06/23 16:16:00	81	€27.510	XAMS	1U9GJ1BUJ

20/06/23 16:16:00	115	€27.510	XAMS	1U9GJ1BUG
20/06/23 16:16:00	674	€27.510	XAMS	1U9GJ1BUI
20/06/23 16:16:02	20	€27.510	XAMS	1U9GJ1BUV
20/06/23 16:16:02	593	€27.510	XAMS	1U9GJ1BUU
20/06/23 16:16:34	50	€27.515	XAMS	1U9GJ1BXD
20/06/23 16:16:34	262	€27.515	XAMS	1U9GJ1BXA
20/06/23 16:16:34	626	€27.515	XAMS	1U9GJ1BXC
20/06/23 16:16:34	796	€27.515	XAMS	1U9GJ1BXB
20/06/23 16:16:40	518	€27.515	XAMS	1U9GJ1BXO
20/06/23 16:16:40	652	€27.515	XAMS	1U9GJ1BXU
20/06/23 16:16:40	1,882	€27.515	XAMS	1U9GJ1BXP
20/06/23 16:16:46	1,759	€27.515	XAMS	1U9GJ1BY4
20/06/23 16:16:47	2,426	€27.515	XAMS	1U9GJ1BYC
20/06/23 16:16:49	393	€27.515	XAMS	1U9GJ1BZ2
20/06/23 16:16:49	652	€27.515	XAMS	1U9GJ1BYV
20/06/23 16:16:49	1,104	€27.515	XAMS	1U9GJ1BZ1
20/06/23 16:16:49	1,809	€27.515	XAMS	1U9GJ1BYX
20/06/23 16:16:54	394	€27.515	CEUX	2600049QI
20/06/23 16:16:54	648	€27.515	CEUX	2600049QH
20/06/23 16:16:54	507	€27.515	XAMS	1U9GJ1BZG
20/06/23 16:16:55	239	€27.515	CEUX	2600049QR
20/06/23 16:16:55	617	€27.515	CEUX	2600049QU
20/06/23 16:16:55	800	€27.515	CEUX	2600049QQ
20/06/23 16:16:55	602	€27.515	XAMS	1U9GJ1BZO
20/06/23 16:17:06	539	€27.510	XAMS	1U9GJ1C0J
20/06/23 16:17:10	3	€27.510	XAMS	1U9GJ1C0X
20/06/23 16:17:10	567	€27.510	XAMS	1U9GJ1C0Y
20/06/23 16:17:13	6	€27.510	XAMS	1U9GJ1C15
20/06/23 16:17:13	107	€27.510	XAMS	1U9GJ1C14
20/06/23 16:17:13	135	€27.510	XAMS	1U9GJ1C17
20/06/23 16:17:13	418	€27.510	XAMS	1U9GJ1C16
20/06/23 16:17:16	146	€27.510	XAMS	1U9GJ1C1D
20/06/23 16:17:16	520	€27.510	XAMS	1U9GJ1C1C
20/06/23 16:17:21	86	€27.510	XAMS	1U9GJ1C1N
20/06/23 16:17:21	674	€27.510	XAMS	1U9GJ1C1O
20/06/23 16:17:22	5	€27.510	XAMS	1U9GJ1C1U
20/06/23 16:17:22	674	€27.510	XAMS	1U9GJ1C1T
20/06/23 16:17:25	666	€27.510	XAMS	1U9GJ1C1V
20/06/23 16:17:28	3	€27.510	XAMS	1U9GJ1C1Y
20/06/23 16:17:28	663	€27.510	XAMS	1U9GJ1C1Z
20/06/23 16:17:31	11	€27.510	XAMS	1U9GJ1C26
20/06/23 16:17:31	251	€27.510	XAMS	1U9GJ1C28
20/06/23 16:17:31	405	€27.510	XAMS	1U9GJ1C27
20/06/23 16:17:34	29	€27.505	XAMS	1U9GJ1C2D
20/06/23 16:17:34	269	€27.505	XAMS	1U9GJ1C2E
20/06/23 16:17:34	413	€27.505	XAMS	1U9GJ1C2C
20/06/23 16:17:35	106	€27.500	CEUX	260004A5I
20/06/23 16:17:35	437	€27.500	CEUX	260004A5G
20/06/23 16:17:35	1,000	€27.500	CEUX	260004A5H
20/06/23 16:17:36	5	€27.495	XAMS	1U9GJ1C2W
20/06/23 16:17:36	674	€27.495	XAMS	1U9GJ1C2V

20/06/23 16:17:43	37	€27.495	XAMS	1U9GJ1C3P
20/06/23 16:17:43	674	€27.495	XAMS	1U9GJ1C3O
20/06/23 16:17:58	559	€27.495	CEUX	260004AB8
20/06/23 16:17:58	50	€27.495	XAMS	1U9GJ1C4M
20/06/23 16:17:58	207	€27.495	XAMS	1U9GJ1C4H
20/06/23 16:17:58	259	€27.495	XAMS	1U9GJ1C4O
20/06/23 16:17:58	351	€27.495	XAMS	1U9GJ1C4N
20/06/23 16:17:58	427	€27.495	XAMS	1U9GJ1C4L
20/06/23 16:17:58	500	€27.495	XAMS	1U9GJ1C4E
20/06/23 16:17:58	600	€27.495	XAMS	1U9GJ1C4I
20/06/23 16:17:58	674	€27.495	XAMS	1U9GJ1C4J
20/06/23 16:17:58	674	€27.495	XAMS	1U9GJ1C4K
20/06/23 16:17:58	2,013	€27.495	XAMS	1U9GJ1C4F
20/06/23 16:18:08	224	€27.485	XAMS	1U9GJ1C5W
20/06/23 16:18:09	486	€27.485	XAMS	1U9GJ1C5X
20/06/23 16:18:09	1,417	€27.485	XAMS	1U9GJ1C61
20/06/23 16:18:17	138	€27.490	XAMS	1U9GJ1C6H
20/06/23 16:18:17	424	€27.490	XAMS	1U9GJ1C6G
20/06/23 16:18:20	686	€27.485	CEUX	260004AKY
20/06/23 16:18:33	500	€27.485	XAMS	1U9GJ1C6S
20/06/23 16:18:33	500	€27.485	XAMS	1U9GJ1C6X
20/06/23 16:18:33	674	€27.485	XAMS	1U9GJ1C6V
20/06/23 16:18:33	674	€27.485	XAMS	1U9GJ1C6W
20/06/23 16:18:33	1,966	€27.485	XAMS	1U9GJ1C6T
20/06/23 16:18:35	519	€27.485	CEUX	260004APT
20/06/23 16:18:45	82	€27.485	XAMS	1U9GJ1C77
20/06/23 16:18:46	275	€27.485	XAMS	1U9GJ1C7E
20/06/23 16:18:46	500	€27.485	XAMS	1U9GJ1C7F
20/06/23 16:18:46	570	€27.485	XAMS	1U9GJ1C7I
20/06/23 16:18:46	571	€27.485	XAMS	1U9GJ1C7G
20/06/23 16:18:46	647	€27.485	XAMS	1U9GJ1C78
20/06/23 16:18:46	674	€27.485	XAMS	1U9GJ1C7H
20/06/23 16:18:59	557	€27.485	XAMS	1U9GJ1C7Q
20/06/23 16:19:00	568	€27.480	XAMS	1U9GJ1C80
20/06/23 16:19:04	106	€27.480	XAMS	1U9GJ1C88
20/06/23 16:19:04	547	€27.480	XAMS	1U9GJ1C89
20/06/23 16:19:07	120	€27.480	XAMS	1U9GJ1C8Q
20/06/23 16:19:07	127	€27.480	XAMS	1U9GJ1C8O
20/06/23 16:19:07	419	€27.480	XAMS	1U9GJ1C8P
20/06/23 16:19:10	667	€27.480	XAMS	1U9GJ1C8R
20/06/23 16:19:13	666	€27.480	XAMS	1U9GJ1C90
20/06/23 16:19:15	339	€27.475	CEUX	260004B44
20/06/23 16:19:15	390	€27.475	CEUX	260004B4E
20/06/23 16:19:15	636	€27.475	CEUX	260004B45
20/06/23 16:19:15	408	€27.475	XAMS	1U9GJ1C95
20/06/23 16:19:15	440	€27.475	XAMS	1U9GJ1C96
20/06/23 16:19:15	865	€27.475	XAMS	1U9GJ1C91
20/06/23 16:19:35	521	€27.475	CEUX	260004BBK
20/06/23 16:19:35	276	€27.475	XAMS	1U9GJ1C9H
20/06/23 16:19:35	299	€27.475	XAMS	1U9GJ1C9I
20/06/23 16:19:35	1,127	€27.475	XAMS	1U9GJ1C9J
20/06/23 16:19:38	348	€27.475	XAMS	1U9GJ1CA2

20/06/23 16:19:38	416	€27.475	XAMS	1U9GJ1CA0
20/06/23 16:19:38	674	€27.475	XAMS	1U9GJ1C9Z
20/06/23 16:19:38	674	€27.475	XAMS	1U9GJ1CA1
20/06/23 16:19:38	881	€27.475	XAMS	1U9GJ1C9X
20/06/23 16:19:38	1,627	€27.475	XAMS	1U9GJ1C9W
20/06/23 16:19:53	137	€27.485	XAMS	1U9GJ1CAV
20/06/23 16:19:53	576	€27.485	XAMS	1U9GJ1CAU
20/06/23 16:19:55	807	€27.480	CEUX	260004BGC
20/06/23 16:19:55	2,204	€27.480	XAMS	1U9GJ1CB3
20/06/23 16:19:55	521	€27.485	XAMS	1U9GJ1CAW
20/06/23 16:20:08	296	€27.475	XAMS	1U9GJ1CBY
20/06/23 16:20:08	385	€27.475	XAMS	1U9GJ1CBZ
20/06/23 16:20:13	35	€27.470	CEUX	260004BRS
20/06/23 16:20:14	2	€27.475	XAMS	1U9GJ1CCF
20/06/23 16:20:14	5	€27.475	XAMS	1U9GJ1CCE
20/06/23 16:20:15	632	€27.470	CEUX	260004BSJ
20/06/23 16:20:19	397	€27.470	XAMS	1U9GJ1CCT
20/06/23 16:20:19	674	€27.470	XAMS	1U9GJ1CCU
20/06/23 16:20:19	674	€27.470	XAMS	1U9GJ1CCV
20/06/23 16:20:25	567	€27.470	CEUX	260004BWU
20/06/23 16:20:25	58	€27.470	XAMS	1U9GJ1CDF
20/06/23 16:20:25	674	€27.470	XAMS	1U9GJ1CDD
20/06/23 16:20:25	674	€27.470	XAMS	1U9GJ1CDE
20/06/23 16:20:25	2,161	€27.470	XAMS	1U9GJ1CD4
20/06/23 16:20:29	23	€27.460	XAMS	1U9GJ1CDU
20/06/23 16:20:29	180	€27.460	XAMS	1U9GJ1CDX
20/06/23 16:20:29	340	€27.460	XAMS	1U9GJ1CDT
20/06/23 16:20:29	500	€27.460	XAMS	1U9GJ1CDV
20/06/23 16:20:29	678	€27.460	XAMS	1U9GJ1CDW
20/06/23 16:20:40	529	€27.460	XAMS	1U9GJ1CE6
20/06/23 16:20:43	145	€27.460	XAMS	1U9GJ1CEF
20/06/23 16:20:45	43	€27.460	XAMS	1U9GJ1CEK
20/06/23 16:20:45	259	€27.460	XAMS	1U9GJ1CEM
20/06/23 16:20:45	674	€27.460	XAMS	1U9GJ1CEL
20/06/23 16:20:48	291	€27.460	XAMS	1U9GJ1CEO
20/06/23 16:20:48	415	€27.460	XAMS	1U9GJ1CEN
20/06/23 16:20:51	1,459	€27.455	XAMS	1U9GJ1CET
20/06/23 16:20:51	127	€27.460	XAMS	1U9GJ1CEQ
20/06/23 16:20:51	579	€27.460	XAMS	1U9GJ1CER
20/06/23 16:20:54	244	€27.455	CEUX	260004CAX
20/06/23 16:20:54	334	€27.455	CEUX	260004CAW
20/06/23 16:20:54	667	€27.455	CEUX	260004CB1
20/06/23 16:20:55	591	€27.450	XAMS	1U9GJ1CFO
20/06/23 16:21:00	2,130	€27.450	XAMS	1U9GJ1CG8
20/06/23 16:21:13	4	€27.465	XAMS	1U9GJ1CI1
20/06/23 16:21:13	362	€27.465	XAMS	1U9GJ1CI3
20/06/23 16:21:13	674	€27.465	XAMS	1U9GJ1CI2
20/06/23 16:21:15	2	€27.465	XAMS	1U9GJ1CIC
20/06/23 16:21:15	521	€27.465	XAMS	1U9GJ1CID
20/06/23 16:21:20	608	€27.465	XAMS	1U9GJ1CIF
20/06/23 16:21:22	341	€27.470	XAMS	1U9GJ1CIM
20/06/23 16:21:22	674	€27.470	XAMS	1U9GJ1CIL

20/06/23 16:21:27	224	€27.475	XAMS	1U9GJ1CIT
20/06/23 16:21:27	427	€27.475	XAMS	1U9GJ1CIS
20/06/23 16:21:31	476	€27.475	XAMS	1U9GJ1CIZ
20/06/23 16:21:35	249	€27.475	XAMS	1U9GJ1CJ6
20/06/23 16:21:35	549	€27.475	XAMS	1U9GJ1CJ7
20/06/23 16:21:35	1,300	€27.475	XAMS	1U9GJ1CJ5
20/06/23 16:21:38	570	€27.475	XAMS	1U9GJ1CJ8
20/06/23 16:21:43	204	€27.480	XAMS	1U9GJ1CJI
20/06/23 16:21:43	411	€27.480	XAMS	1U9GJ1CJJ
20/06/23 16:21:46	724	€27.480	XAMS	1U9GJ1CJM
20/06/23 16:21:47	2,172	€27.475	XAMS	1U9GJ1CJT
20/06/23 16:21:56	620	€27.480	XAMS	1U9GJ1CK2
20/06/23 16:21:58	500	€27.475	XAMS	1U9GJ1CK6
20/06/23 16:22:00	1,576	€27.475	CEUX	260004D4E
20/06/23 16:22:00	500	€27.475	XAMS	1U9GJ1CKF
20/06/23 16:22:00	1,425	€27.475	XAMS	1U9GJ1CKG
20/06/23 16:22:11	127	€27.480	XAMS	1U9GJ1CLF
20/06/23 16:22:11	337	€27.480	XAMS	1U9GJ1CLE
20/06/23 16:22:11	550	€27.480	XAMS	1U9GJ1CLD
20/06/23 16:22:13	26	€27.480	XAMS	1U9GJ1CLP
20/06/23 16:22:13	121	€27.480	XAMS	1U9GJ1CLQ
20/06/23 16:22:13	427	€27.480	XAMS	1U9GJ1CLO
20/06/23 16:22:14	60	€27.475	CEUX	260004DBR
20/06/23 16:22:14	500	€27.475	XAMS	1U9GJ1CLW
20/06/23 16:22:14	1,273	€27.475	XAMS	1U9GJ1CLX
20/06/23 16:22:15	267	€27.475	XAMS	1U9GJ1CLZ
20/06/23 16:22:15	674	€27.475	XAMS	1U9GJ1CLY
20/06/23 16:22:21	382	€27.475	XAMS	1U9GJ1CMD
20/06/23 16:22:21	500	€27.475	XAMS	1U9GJ1CMC
20/06/23 16:22:24	346	€27.475	CEUX	260004DEK
20/06/23 16:22:24	591	€27.475	CEUX	260004DEM
20/06/23 16:22:24	40	€27.475	XAMS	1U9GJ1CMH
20/06/23 16:22:24	674	€27.475	XAMS	1U9GJ1CMG
20/06/23 16:22:24	707	€27.475	XAMS	1U9GJ1CME
20/06/23 16:22:29	193	€27.470	XAMS	1U9GJ1CNA
20/06/23 16:22:29	343	€27.470	XAMS	1U9GJ1CNB
20/06/23 16:22:29	690	€27.470	XAMS	1U9GJ1CN2
20/06/23 16:22:41	888	€27.465	CEUX	260004DK2
20/06/23 16:22:54	618	€27.465	CEUX	260004DO5
20/06/23 16:22:54	174	€27.465	XAMS	1U9GJ1COT
20/06/23 16:22:54	674	€27.465	XAMS	1U9GJ1COU
20/06/23 16:22:54	15	€27.470	XAMS	1U9GJ1COY
20/06/23 16:22:54	253	€27.470	XAMS	1U9GJ1COV
20/06/23 16:22:54	421	€27.470	XAMS	1U9GJ1COR
20/06/23 16:22:54	425	€27.470	XAMS	1U9GJ1COW
20/06/23 16:22:54	500	€27.470	XAMS	1U9GJ1COO
20/06/23 16:22:54	500	€27.470	XAMS	1U9GJ1COP
20/06/23 16:22:54	674	€27.470	XAMS	1U9GJ1COQ
20/06/23 16:22:54	674	€27.470	XAMS	1U9GJ1COX
20/06/23 16:23:16	138	€27.465	XAMS	1U9GJ1CQH
20/06/23 16:23:16	263	€27.465	XAMS	1U9GJ1CQN
20/06/23 16:23:16	310	€27.465	XAMS	1U9GJ1CQJ

20/06/23 16:23:16	411	€27.465	XAMS	1U9GJ1CQK
20/06/23 16:23:16	500	€27.465	XAMS	1U9GJ1CQF
20/06/23 16:23:16	674	€27.465	XAMS	1U9GJ1CQL
20/06/23 16:23:16	674	€27.465	XAMS	1U9GJ1CQM
20/06/23 16:23:16	1,801	€27.465	XAMS	1U9GJ1CQG
20/06/23 16:23:20	538	€27.460	XAMS	1U9GJ1CQR
20/06/23 16:23:48	804	€27.465	CEUX	260004EAY
20/06/23 16:23:54	50	€27.470	XAMS	1U9GJ1CS3
20/06/23 16:23:54	227	€27.470	XAMS	1U9GJ1CRY
20/06/23 16:23:54	468	€27.470	XAMS	1U9GJ1CS2
20/06/23 16:23:54	674	€27.470	XAMS	1U9GJ1CRZ
20/06/23 16:23:54	674	€27.470	XAMS	1U9GJ1CS0
20/06/23 16:23:54	720	€27.470	XAMS	1U9GJ1CS1
20/06/23 16:23:59	50	€27.470	XAMS	1U9GJ1CT0
20/06/23 16:23:59	96	€27.470	XAMS	1U9GJ1CSV
20/06/23 16:23:59	403	€27.470	XAMS	1U9GJ1CSX
20/06/23 16:23:59	500	€27.470	XAMS	1U9GJ1CSY
20/06/23 16:23:59	664	€27.470	XAMS	1U9GJ1CSZ
20/06/23 16:23:59	674	€27.470	XAMS	1U9GJ1CST
20/06/23 16:23:59	674	€27.470	XAMS	1U9GJ1CSU
20/06/23 16:23:59	720	€27.470	XAMS	1U9GJ1CSW
20/06/23 16:24:00	674	€27.470	XAMS	1U9GJ1CT1
20/06/23 16:24:00	674	€27.470	XAMS	1U9GJ1CT2
20/06/23 16:24:00	716	€27.470	XAMS	1U9GJ1CT4
20/06/23 16:24:00	720	€27.470	XAMS	1U9GJ1CT3
20/06/23 16:24:02	3	€27.460	CEUX	260004EFA
20/06/23 16:24:02	72	€27.460	CEUX	260004EFB
20/06/23 16:24:02	128	€27.460	CEUX	260004EFC
20/06/23 16:24:02	797	€27.465	CEUX	260004EEW
20/06/23 16:24:02	2,278	€27.465	XAMS	1U9GJ1CTF
20/06/23 16:24:08	583	€27.465	XAMS	1U9GJ1CTM
20/06/23 16:24:15	91	€27.465	XAMS	1U9GJ1CTT
20/06/23 16:24:15	161	€27.465	XAMS	1U9GJ1CTV
20/06/23 16:24:15	412	€27.465	XAMS	1U9GJ1CTU
20/06/23 16:24:17	635	€27.460	CEUX	260004EMD
20/06/23 16:24:25	720	€27.465	XAMS	1U9GJ1CUN
20/06/23 16:24:25	1,701	€27.465	XAMS	1U9GJ1CUO
20/06/23 16:24:35	674	€27.465	XAMS	1U9GJ1CUT
20/06/23 16:24:35	674	€27.465	XAMS	1U9GJ1CUV
20/06/23 16:24:35	720	€27.465	XAMS	1U9GJ1CUU
20/06/23 16:24:36	515	€27.465	XAMS	1U9GJ1CUW
20/06/23 16:24:39	148	€27.465	XAMS	1U9GJ1CUZ
20/06/23 16:24:39	159	€27.465	XAMS	1U9GJ1CUX
20/06/23 16:24:39	399	€27.465	XAMS	1U9GJ1CUY
20/06/23 16:24:42	70	€27.465	XAMS	1U9GJ1CV1
20/06/23 16:24:42	637	€27.465	XAMS	1U9GJ1CV0
20/06/23 16:24:45	50	€27.465	XAMS	1U9GJ1CVT
20/06/23 16:24:45	52	€27.465	XAMS	1U9GJ1CVU
20/06/23 16:24:45	604	€27.465	XAMS	1U9GJ1CVS
20/06/23 16:24:47	655	€27.465	XAMS	1U9GJ1CVV
20/06/23 16:24:49	717	€27.460	CEUX	260004EXD
20/06/23 16:24:49	500	€27.460	XAMS	1U9GJ1CW3

20/06/23 16:24:49	1,950	€27.460	XAMS	1U9GJ1CW4
20/06/23 16:24:55	659	€27.455	CEUX	260004F0P
20/06/23 16:24:55	268	€27.455	XAMS	1U9GJ1CX3
20/06/23 16:24:55	647	€27.455	XAMS	1U9GJ1CWS
20/06/23 16:24:55	674	€27.455	XAMS	1U9GJ1CX2
20/06/23 16:25:00	174	€27.460	XAMS	1U9GJ1CXZ
20/06/23 16:25:00	612	€27.460	XAMS	1U9GJ1CY0
20/06/23 16:25:09	62	€27.460	XAMS	1U9GJ1CYO
20/06/23 16:25:09	486	€27.460	XAMS	1U9GJ1CYP
20/06/23 16:25:12	587	€27.455	CEUX	260004FAZ
20/06/23 16:25:12	174	€27.455	XAMS	1U9GJ1CYV
20/06/23 16:25:12	403	€27.455	XAMS	1U9GJ1CYY
20/06/23 16:25:12	405	€27.455	XAMS	1U9GJ1CYX
20/06/23 16:25:12	500	€27.455	XAMS	1U9GJ1CYQ
20/06/23 16:25:12	585	€27.455	XAMS	1U9GJ1CYR
20/06/23 16:25:12	674	€27.455	XAMS	1U9GJ1CYW
20/06/23 16:25:25	5	€27.460	XAMS	1U9GJ1CZU
20/06/23 16:25:25	374	€27.460	XAMS	1U9GJ1CZW
20/06/23 16:25:25	674	€27.460	XAMS	1U9GJ1CZV
20/06/23 16:25:30	477	€27.460	XAMS	1U9GJ1D0G
20/06/23 16:25:30	518	€27.460	XAMS	1U9GJ1D0H
20/06/23 16:25:32	87	€27.460	XAMS	1U9GJ1D0O
20/06/23 16:25:32	674	€27.460	XAMS	1U9GJ1D0N
20/06/23 16:25:35	129	€27.460	XAMS	1U9GJ1D0Q
20/06/23 16:25:35	587	€27.460	XAMS	1U9GJ1D0P
20/06/23 16:25:38	629	€27.460	CEUX	260004FM6
20/06/23 16:25:38	55	€27.460	XAMS	1U9GJ1D0T
20/06/23 16:25:38	689	€27.460	XAMS	1U9GJ1D0S
20/06/23 16:25:41	69	€27.460	XAMS	1U9GJ1D10
20/06/23 16:25:41	674	€27.460	XAMS	1U9GJ1D0Z
20/06/23 16:25:43	313	€27.460	XAMS	1U9GJ1D11
20/06/23 16:25:43	365	€27.460	XAMS	1U9GJ1D12
20/06/23 16:25:46	214	€27.460	XAMS	1U9GJ1D1D
20/06/23 16:25:46	529	€27.460	XAMS	1U9GJ1D1E
20/06/23 16:25:49	145	€27.460	XAMS	1U9GJ1D1W
20/06/23 16:25:49	598	€27.460	XAMS	1U9GJ1D1X
20/06/23 16:25:51	714	€27.455	CEUX	260004FRY
20/06/23 16:25:51	843	€27.455	CEUX	260004FRX
20/06/23 16:25:51	220	€27.455	XAMS	1U9GJ1D20
20/06/23 16:25:51	500	€27.455	XAMS	1U9GJ1D1Z
20/06/23 16:25:51	517	€27.455	XAMS	1U9GJ1D23
20/06/23 16:25:51	674	€27.455	XAMS	1U9GJ1D22
20/06/23 16:26:00	74	€27.455	XAMS	1U9GJ1D2G
20/06/23 16:26:00	605	€27.455	XAMS	1U9GJ1D2H
20/06/23 16:26:03	121	€27.455	XAMS	1U9GJ1D34
20/06/23 16:26:03	674	€27.455	XAMS	1U9GJ1D33
20/06/23 16:26:08	212	€27.455	XAMS	1U9GJ1D3A
20/06/23 16:26:08	256	€27.455	XAMS	1U9GJ1D37
20/06/23 16:26:08	409	€27.455	XAMS	1U9GJ1D38
20/06/23 16:26:08	600	€27.455	XAMS	1U9GJ1D39
20/06/23 16:26:08	2,083	€27.455	XAMS	1U9GJ1D36
20/06/23 16:26:11	588	€27.450	XAMS	1U9GJ1D3P

20/06/23 16:26:23	38	€27.450	XAMS	1U9GJ1D4J
20/06/23 16:26:23	674	€27.450	XAMS	1U9GJ1D4I
20/06/23 16:26:26	107	€27.450	XAMS	1U9GJ1D4M
20/06/23 16:26:26	636	€27.450	XAMS	1U9GJ1D4L
20/06/23 16:26:44	2	€27.455	CEUX	260004GHP
20/06/23 16:26:44	170	€27.455	CEUX	260004GHR
20/06/23 16:26:44	204	€27.455	CEUX	260004GHQ
20/06/23 16:26:44	344	€27.455	CEUX	260004GHO
20/06/23 16:26:44	764	€27.455	CEUX	260004GHN
20/06/23 16:26:45	674	€27.450	XAMS	1U9GJ1D6H
20/06/23 16:26:45	674	€27.450	XAMS	1U9GJ1D6I
20/06/23 16:26:48	25	€27.450	XAMS	1U9GJ1D6O
20/06/23 16:26:48	50	€27.450	XAMS	1U9GJ1D6T
20/06/23 16:26:48	418	€27.450	XAMS	1U9GJ1D6P
20/06/23 16:26:48	466	€27.450	XAMS	1U9GJ1D6S
20/06/23 16:26:48	674	€27.450	XAMS	1U9GJ1D6Q
20/06/23 16:26:48	674	€27.450	XAMS	1U9GJ1D6R
20/06/23 16:26:49	467	€27.450	XAMS	1U9GJ1D6W
20/06/23 16:26:49	580	€27.450	XAMS	1U9GJ1D74
20/06/23 16:26:49	674	€27.450	XAMS	1U9GJ1D6U
20/06/23 16:26:49	674	€27.450	XAMS	1U9GJ1D6V
20/06/23 16:26:49	674	€27.450	XAMS	1U9GJ1D73
20/06/23 16:26:50	212	€27.450	CEUX	260004GKP
20/06/23 16:26:51	497	€27.450	CEUX	260004GKV
20/06/23 16:26:55	240	€27.450	XAMS	1U9GJ1D7B
20/06/23 16:26:55	277	€27.450	XAMS	1U9GJ1D7A
20/06/23 16:27:01	92	€27.450	CEUX	260004GPT
20/06/23 16:27:01	184	€27.450	CEUX	260004GPI
20/06/23 16:27:01	184	€27.450	XAMS	1U9GJ1D7M
20/06/23 16:27:01	1,031	€27.450	XAMS	1U9GJ1D7J
20/06/23 16:27:01	1,054	€27.450	XAMS	1U9GJ1D7L
20/06/23 16:27:01	1,326	€27.450	XAMS	1U9GJ1D7I
20/06/23 16:27:02	149	€27.445	CEUX	260004GQK
20/06/23 16:27:07	500	€27.445	XAMS	1U9GJ1D7X
20/06/23 16:27:08	33	€27.445	CEUX	260004GTE
20/06/23 16:27:08	81	€27.445	CEUX	260004GTF
20/06/23 16:27:08	3	€27.445	XAMS	1U9GJ1D7Y
20/06/23 16:27:08	29	€27.445	XAMS	1U9GJ1D84
20/06/23 16:27:08	136	€27.445	XAMS	1U9GJ1D7Z
20/06/23 16:27:08	136	€27.445	XAMS	1U9GJ1D81
20/06/23 16:27:08	320	€27.445	XAMS	1U9GJ1D83
20/06/23 16:27:08	408	€27.445	XAMS	1U9GJ1D82
20/06/23 16:27:08	467	€27.445	XAMS	1U9GJ1D80
20/06/23 16:27:10	148	€27.445	CEUX	260004GTZ
20/06/23 16:27:14	99	€27.445	CEUX	260004GV8
20/06/23 16:27:15	81	€27.440	CEUX	260004GW1
20/06/23 16:27:15	62	€27.440	XAMS	1U9GJ1D8G
20/06/23 16:27:15	200	€27.440	XAMS	1U9GJ1D89
20/06/23 16:27:15	319	€27.440	XAMS	1U9GJ1D8A
20/06/23 16:27:15	408	€27.440	XAMS	1U9GJ1D8E
20/06/23 16:27:15	674	€27.440	XAMS	1U9GJ1D8F

20/06/23 16:27:37	100	€27.445	CEUX	260004H8G
20/06/23 16:27:49	33	€27.445	CEUX	260004HD0
20/06/23 16:27:49	141	€27.445	CEUX	260004HD2
20/06/23 16:27:49	334	€27.445	CEUX	260004HCZ
20/06/23 16:27:49	381	€27.445	CEUX	260004HD4
20/06/23 16:27:49	101	€27.445	XAMS	1U9GJ1DAI
20/06/23 16:27:49	280	€27.445	XAMS	1U9GJ1DAH
20/06/23 16:27:49	500	€27.445	XAMS	1U9GJ1DAC
20/06/23 16:27:49	650	€27.445	XAMS	1U9GJ1DAG
20/06/23 16:27:49	674	€27.445	XAMS	1U9GJ1DAE
20/06/23 16:27:49	674	€27.445	XAMS	1U9GJ1DAF
20/06/23 16:27:49	835	€27.445	XAMS	1U9GJ1DAD
20/06/23 16:27:49	1,000	€27.445	XAMS	1U9GJ1DAB
20/06/23 16:27:51	74	€27.445	CEUX	260004HDQ
20/06/23 16:27:52	86	€27.445	XAMS	1U9GJ1DB1
20/06/23 16:27:52	674	€27.445	XAMS	1U9GJ1DAZ
20/06/23 16:27:52	674	€27.445	XAMS	1U9GJ1DB0
20/06/23 16:27:53	33	€27.445	CEUX	260004HED
20/06/23 16:27:54	66	€27.445	CEUX	260004HF5
20/06/23 16:27:54	693	€27.445	XAMS	1U9GJ1DB4
20/06/23 16:27:55	300	€27.440	XAMS	1U9GJ1DBC
20/06/23 16:27:55	500	€27.440	XAMS	1U9GJ1DB9
20/06/23 16:27:55	674	€27.440	XAMS	1U9GJ1DBB
20/06/23 16:27:55	1,000	€27.440	XAMS	1U9GJ1DBA
20/06/23 16:27:56	32	€27.440	CEUX	260004HG6
20/06/23 16:28:01	59	€27.440	CEUX	260004HI6
20/06/23 16:28:01	102	€27.440	CEUX	260004HIF
20/06/23 16:28:01	110	€27.440	XAMS	1U9GJ1DBH
20/06/23 16:28:01	554	€27.440	XAMS	1U9GJ1DBI
20/06/23 16:28:02	379	€27.440	XAMS	1U9GJ1DBM
20/06/23 16:28:02	456	€27.440	XAMS	1U9GJ1DBN
20/06/23 16:28:14	3	€27.445	XAMS	1U9GJ1DBX
20/06/23 16:28:14	18	€27.445	XAMS	1U9GJ1DBZ
20/06/23 16:28:14	27	€27.445	XAMS	1U9GJ1DBY
20/06/23 16:28:23	214	€27.445	XAMS	1U9GJ1DCU
20/06/23 16:28:24	421	€27.445	XAMS	1U9GJ1DCW
20/06/23 16:28:26	100	€27.440	CEUX	260004HP6
20/06/23 16:28:26	871	€27.440	XAMS	1U9GJ1DCZ
20/06/23 16:28:46	75	€27.440	XAMS	1U9GJ1DDF
20/06/23 16:28:46	1,000	€27.440	XAMS	1U9GJ1DDG
20/06/23 16:28:46	1,312	€27.440	XAMS	1U9GJ1DDH
20/06/23 16:28:56	82	€27.440	CEUX	260004HYK
20/06/23 16:28:56	62	€27.440	XAMS	1U9GJ1DDQ
20/06/23 16:28:56	965	€27.440	XAMS	1U9GJ1DDR
20/06/23 16:28:56	1,215	€27.440	XAMS	1U9GJ1DDS
20/06/23 16:28:57	333	€27.440	XAMS	1U9GJ1DDX
20/06/23 16:28:57	429	€27.440	XAMS	1U9GJ1DDW
20/06/23 16:28:57	500	€27.440	XAMS	1U9GJ1DDY
20/06/23 16:28:57	500	€27.440	XAMS	1U9GJ1DDZ
20/06/23 16:29:03	66	€27.440	XAMS	1U9GJ1DE7
20/06/23 16:29:04	370	€27.440	CEUX	260004I2E

20/06/23 16:29:04	427	€27.440	XAMS	1U9GJ1DEO
20/06/23 16:29:04	480	€27.440	XAMS	1U9GJ1DEN
20/06/23 16:29:11	354	€27.440	CEUX	260004I4K
20/06/23 16:29:11	93	€27.440	XAMS	1U9GJ1DEX
20/06/23 16:29:11	422	€27.440	XAMS	1U9GJ1DEY
20/06/23 16:29:12	14	€27.440	XAMS	1U9GJ1DF3
20/06/23 16:29:12	50	€27.440	XAMS	1U9GJ1DF0
20/06/23 16:29:12	299	€27.440	XAMS	1U9GJ1DF5
20/06/23 16:29:12	425	€27.440	XAMS	1U9GJ1DF4
20/06/23 16:29:12	500	€27.440	XAMS	1U9GJ1DEZ
20/06/23 16:29:12	659	€27.440	XAMS	1U9GJ1DF1
20/06/23 16:29:12	3,000	€27.440	XAMS	1U9GJ1DF2
20/06/23 16:29:14	1,093	€27.440	XAMS	1U9GJ1DFB
20/06/23 16:29:15	638	€27.440	XAMS	1U9GJ1DFG
20/06/23 16:29:16	111	€27.440	XAMS	1U9GJ1DFL
20/06/23 16:29:16	500	€27.440	XAMS	1U9GJ1DFK
20/06/23 16:29:18	409	€27.435	XAMS	1U9GJ1DFP
20/06/23 16:29:20	8	€27.435	XAMS	1U9GJ1DFQ
20/06/23 16:29:20	50	€27.435	XAMS	1U9GJ1DFT
20/06/23 16:29:20	343	€27.435	XAMS	1U9GJ1DFS
20/06/23 16:29:20	399	€27.435	XAMS	1U9GJ1DFR
20/06/23 16:29:21	4	€27.435	CEUX	260004I7E
20/06/23 16:29:21	339	€27.435	CEUX	260004I7F
20/06/23 16:29:22	2	€27.435	XAMS	1U9GJ1DFX
20/06/23 16:29:22	34	€27.435	XAMS	1U9GJ1DFZ
20/06/23 16:29:22	500	€27.435	XAMS	1U9GJ1DFY
20/06/23 16:29:25	363	€27.435	XAMS	1U9GJ1DG2
20/06/23 16:29:25	710	€27.435	XAMS	1U9GJ1DG1
20/06/23 16:29:26	4	€27.435	CEUX	260004I8Y
20/06/23 16:29:26	87	€27.435	CEUX	260004I8Z
20/06/23 16:29:28	980	€27.435	XAMS	1U9GJ1DGB
20/06/23 16:29:30	40	€27.435	XAMS	1U9GJ1DGM
20/06/23 16:29:30	582	€27.435	XAMS	1U9GJ1DGN
20/06/23 16:29:32	50	€27.435	XAMS	1U9GJ1DGO
20/06/23 16:29:32	581	€27.435	XAMS	1U9GJ1DGP
20/06/23 16:29:34	50	€27.435	XAMS	1U9GJ1DGR
20/06/23 16:29:34	176	€27.435	XAMS	1U9GJ1DGS
20/06/23 16:29:34	400	€27.435	XAMS	1U9GJ1DGQ
20/06/23 16:29:36	626	€27.435	XAMS	1U9GJ1DGW
20/06/23 16:29:38	166	€27.435	XAMS	1U9GJ1DH1
20/06/23 16:29:38	460	€27.435	XAMS	1U9GJ1DH0
20/06/23 16:29:39	365	€27.435	XAMS	1U9GJ1DH6
20/06/23 16:29:40	2	€27.435	XAMS	1U9GJ1DH7
20/06/23 16:29:40	4	€27.435	XAMS	1U9GJ1DH8
20/06/23 16:29:45	184	€27.440	XAMS	1U9GJ1DHW
20/06/23 16:29:45	460	€27.440	XAMS	1U9GJ1DHV
20/06/23 16:29:46	645	€27.440	XAMS	1U9GJ1DI5
20/06/23 16:29:47	357	€27.440	XAMS	1U9GJ1DIA