Shell PLC

Transaction in Own Shares • Jul 28, 2023

Transaction in Own Shares

27 July 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 July 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
27/07/2023	577,000	£23.8050	£23.3450	£23.6127	LSE	GBP
27/07/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
27/07/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
27/07/2023	840,000	€28.0650	€27.6250	€27.9164	XAMS	EUR
27/07/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
27/07/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
27/07/2023	08:01:00.041	32	27.905	XAMS	x8K9Y5G7h5y
27/07/2023	08:01:00.041	326	27.905	XAMS	x8K9Y5G7h5@
27/07/2023	08:01:00.041	52	27.905	XAMS	x8K9Y5G7h5w
27/07/2023	08:01:02.461	486	27.94	XAMS	x8K9Y5G7hvt
27/07/2023	08:01:02.476	142	27.94	XAMS	x8K9Y5G7hvl
27/07/2023	08:01:02.476	411	27.93	XAMS	x8K9Y5G7hvh
27/07/2023	08:01:02.476	683	27.935	XAMS	x8K9Y5G7hvj
27/07/2023	08:01:04.562	1055	27.915	XAMS	x8K9Y5G7h\$3
27/07/2023	08:01:04.562	128	27.915	XAMS	x8K9Y5G7h\$1
27/07/2023	08:01:31.222	1283	27.87	XAMS	x8K9Y5G7gJK
27/07/2023	08:02:03.009	1366	27.855	XAMS	x8K9Y5G7gXg
27/07/2023	08:02:10.638	176	27.9	XAMS	x8K9Y5G7j3i
27/07/2023	08:02:10.638	216	27.9	XAMS	x8K9Y5G7j3k
27/07/2023	08:02:50.337	1377	2361.5	XLON	x8K9Y5G7iNn
27/07/2023	08:02:51.165	1090	2361	XLON	x8K9Y5G7iAn
27/07/2023	08:02:59.758	713	27.895	XAMS	x8K9Y5G7i1P
27/07/2023	08:02:59.763	717	2359.5	XLON	x8K9Y5G7i1R
27/07/2023	08:02:59.766	550	27.89	XAMS	x8K9Y5G7i1K
27/07/2023	08:02:59.773	330	27.885	XAMS	x8K9Y5G7i1H
27/07/2023	08:02:59.788	326	27.875	XAMS	x8K9Y5G7i1B
27/07/2023	08:02:59.788	876	27.875	XAMS	x8K9Y5G7i19
27/07/2023	08:02:59.788	238	27.875	XAMS	x8K9Y5G7i12
27/07/2023	08:02:59.792	154	27.875	XAMS	x8K9Y5G7i10
27/07/2023	08:04:02.236	1026	28.035	XAMS	x8K9Y5G7l39
27/07/2023	08:04:02.236	701	28.035	XAMS	x8K9Y5G7l3B
27/07/2023	08:04:03.660	612	28.03	XAMS	x8K9Y5G7l1W
27/07/2023	08:04:03.799	40	28.03	XAMS	x8K9Y5G7l6L
27/07/2023	08:04:04.303	392	28.025	XAMS	x8K9Y5G7l6x
27/07/2023	08:04:05.411	622	2370.5	XLON	x8K9Y5G7l7i

27/07/2023	08:04:05.412	566	2370	XLON	x8K9Y5G7l7g
27/07/2023	08:04:21.197	268	2372.5	XLON	x8K9Y5G7lgp
27/07/2023	08:04:21.197	676	2372.5	XLON	x8K9Y5G7lgk
27/07/2023	08:04:28.547	549	2371.5	XLON	x8K9Y5G7IWL
27/07/2023	08:04:28.547	914	2372	XLON	x8K9Y5G7IWN
27/07/2023	08:05:02.247	47	28.035	XAMS	x8K9Y5G7kCl
27/07/2023	08:05:02.250	453	28.035	XAMS	x8K9Y5G7kCE
27/07/2023	08:05:02.826	544	28.03	XAMS	x8K9Y5G7kDY
27/07/2023	08:05:03.248	328	28.025	XAMS	x8K9Y5G7k23
27/07/2023	08:05:07.467	122	28.025	XAMS	x8K9Y5G7k7e
27/07/2023	08:05:07.467	872	28.025	XAMS	x8K9Y5G7k7c
27/07/2023	08:05:07.469	716	28.02	XAMS	x8K9Y5G7k7a
27/07/2023	08:05:36.416	904	2364.5	XLON	x8K9Y5G7XQq
27/07/2023	08:05:36.431	632	2364	XLON	x8K9Y5G7XQ1
27/07/2023	08:06:01.844	269	27.925	XAMS	x8K9Y5G7X7G
27/07/2023	08:06:01.844	895	27.925	XAMS	x8K9Y5G7X7I
27/07/2023	08:06:38.442	1170	2362.5	XLON	x8K9Y5G7WP8
27/07/2023	08:07:03.364	1994	27.925	XAMS	x8K9Y5G7WwF
27/07/2023	08:07:10.937	879	27.95	XAMS	x8K9Y5G7Wph
27/07/2023	08:07:41.666	1172	2361	XLON	x8K9Y5G7ZSB
27/07/2023	08:07:57.562	35	27.88	XAMS	x8K9Y5G7Z9f
27/07/2023	08:07:57.562	1605	27.88	XAMS	x8K9Y5G7Z9d
27/07/2023	08:08:30.261	1171	2352.5	XLON	x8K9Y5G7ZkB
27/07/2023	08:08:55.553	1147	27.83	XAMS	x8K9Y5G7YKw
27/07/2023	08:09:05.093	839	27.83	XAMS	x8K9Y5G7YEO
27/07/2023	08:09:07.574	80	27.83	XAMS	x8K9Y5G7YCz
27/07/2023	08:09:54.396	500	27.855	XAMS	x8K9Y5G7YWM
27/07/2023	08:10:03.985	576	2357	XLON	x8K9Y5G7bTg
27/07/2023	08:10:03.986	450	2357	XLON	x8K9Y5G7bTo
27/07/2023	08:10:04.001	145	2357	XLON	x8K9Y5G7bTn
27/07/2023	08:10:07.620	870	2359.5	XLON	x8K9Y5G7bKG
27/07/2023	08:10:07.623	120	27.905	XAMS	x8K9Y5G7pKC
27/07/2023	08:10:07.623	1299	27.905	XAMS	x8K9Y5G7bKA
27/07/2023	08:10:09.949	294	27.895	XAMS	x8K9Y5G7bAi
27/07/2023	08:10:09.950	66	27.895	XAMS	x8K9Y5G7bAg
27/07/2023	08:10:50.428	1159	27.83	XAMS	x8K9Y5G7bIV
27/07/2023	08:11:24.969	132	2343	XLON	x8K9Y5G7aCG
27/07/2023	08:11:46.784	320	2346.5	XLON	x8K9Y5G7an8
27/07/2023	08:11:58.939	929	2349	XLON	x8K9Y5G7aiq
27/07/2023	08:11:58.940	75	2349	XLON	x8K9Y5G7aio
27/07/2023	08:12:05.312	960	2350	XLON	x8K9Y5G7ac0
27/07/2023	08:12:06.891	1614	27.785	XAMS	x8K9Y5G7adR
27/07/2023	08:13:14.947	1613	27.75	XAMS	x8K9Y5G7dgn
27/07/2023	08:13:21.842	320	2345.5	XLON	x8K9Y5G7dZi
27/07/2023	08:13:33.654	188	2347	XLON	x8K9Y5G7cU9
27/07/2023	08:13:33.654	609	2347	XLON	x8K9Y5G7cUB
27/07/2023	08:13:38.265	873	2345.5	XLON	x8K9Y5G7cS8
27/07/2023	08:14:02.389	1614	27.74	XAMS	x8K9Y5G7c0Y

27/07/2023	08:14:45.947	905	2346.5	XLON	x8K9Y5G7cbs
27/07/2023	08:14:56.381	82	27.735	XAMS	x8K9Y5G7vGH
27/07/2023	08:14:56.381	1531	27.735	XAMS	x8K9Y5G7vGJ
27/07/2023	08:15:29.821	1048	2345	XLON	x8K9Y5G7vsf
27/07/2023	08:16:11.105	1402	27.74	XAMS	x8K9Y5G7uHT
27/07/2023	08:16:31.695	936	2345.5	XLON	x8K9Y5G7uDa
27/07/2023	08:16:31.698	614	27.735	XAMS	x8K9Y5G7uDY
27/07/2023	08:17:18.420	313	2347.5	XLON	x8K9Y5G7uia
27/07/2023	08:17:18.421	624	2347.5	XLON	x8K9Y5G7uiY
27/07/2023	08:18:17.900	634	27.81	XAMS	x8K9Y5G7xuz
27/07/2023	08:18:39.445	962	27.84	XAMS	x8K9Y5G7xkA
27/07/2023	08:18:39.445	634	27.84	XAMS	x8K9Y5G7xkC
27/07/2023	08:19:06.807	1324	27.85	XAMS	x8K9Y5G7wUb
27/07/2023	08:19:06.815	937	2355	XLON	x8K9Y5G7wUZ
27/07/2023	08:19:34.960	936	2355.5	XLON	x8K9Y5G7wDy
27/07/2023	08:19:42.284	368	2353.5	XLON	x8K9Y5G7w43
27/07/2023	08:19:45.607	37	27.82	XAMS	x8K9Y5G7wwE
27/07/2023	08:19:59.330	1353	27.82	XAMS	x8K9Y5G7wqs
27/07/2023	08:21:01.817	1412	27.85	XAMS	x8K9Y5G7zFz
27/07/2023	08:21:17.101	795	2355	XLON	x8K9Y5G7zwv
27/07/2023	08:21:17.113	845	2354.5	XLON	x8K9Y5G7zwm
27/07/2023	08:22:00.805	349	27.83	XAMS	x8K9Y5G7zWQ
27/07/2023	08:22:00.805	1067	27.83	XAMS	x8K9Y5G7zWS
27/07/2023	08:22:13.998	522	27.82	XAMS	x8K9Y5G7yVw
27/07/2023	08:23:13.854	591	2351	XLON	x8K9Y5G7yjS
27/07/2023	08:23:13.915	225	2351	XLON	x8K9Y5G7yjR
27/07/2023	08:23:54.586	1359	27.815	XAMS	x8K9Y5G7\$Bn
27/07/2023	08:23:54.587	268	27.81	XAMS	x8K9Y5G7\$Bl
27/07/2023	08:23:54.587	179	27.81	XAMS	x8K9Y5G7\$Bj
27/07/2023	08:23:54.587	148	27.81	XAMS	x8K9Y5G7\$Bh
27/07/2023	08:24:15.652	777	27.805	XAMS	x8K9Y5G7\$y7
27/07/2023	08:24:27.170	828	2353	XLON	x8K9Y5G7\$rF
27/07/2023	08:24:27.171	581	2352.5	XLON	x8K9Y5G7\$rD
27/07/2023	08:24:44.802	288	2353	XLON	x8K9Y5G7\$Xm
27/07/2023	08:25:37.680	636	27.805	XAMS	x8K9Y5G7@w\$
27/07/2023	08:25:37.680	1453	27.81	XAMS	x8K9Y5G7@w1
27/07/2023	08:26:14.501	965	2354.5	XLON	x8K9Y5G7@kB
27/07/2023	08:26:34.005	451	27.805	XAMS	x8K9Y5G7@ab
27/07/2023	08:27:54.034	309	27.875	XAMS	x8K9Y5G7nZt
27/07/2023	08:27:54.120	320	2360	XLON	x8K9Y5G7nZj
27/07/2023	08:27:54.129	500	27.875	XAMS	x8K9Y5G7nZW
27/07/2023	08:27:54.129	294	27.875	XAMS	x8K9Y5G7nWU
27/07/2023	08:27:55.078	500	27.87	XAMS	x8K9Y5G7nWe
27/07/2023	08:27:55.281	815	2360	XLON	x8K9Y5G7nWZ
27/07/2023	08:27:59.957	413	2360	XLON	x8K9Y5G7ndG
27/07/2023	08:27:59.975	1104	27.87	XAMS	x8K9Y5G7nd8
27/07/2023	08:28:16.513	897	27.885	XAMS	x8K9Y5G7mSQ
27/07/2023	08:28:16.588	1148	2361	XLON	x8K9Y5G7mSN

27/07/2023	08:29:35.226	1257	27.835	XAMS	x8K9Y5G7mr@
27/07/2023	08:29:44.226	1008	2356	XLON	x8K9Y5G7mi4
27/07/2023	08:30:20.378	1155	27.825	XAMS	x8K9Y5G7pB3
27/07/2023	08:30:24.477	344	2354.5	XLON	x8K9Y5G7pCd
27/07/2023	08:30:24.645	638	2354.5	XLON	x8K9Y5G7pDQ
27/07/2023	08:30:50.713	1076	27.815	XAMS	x8K9Y5G7pzB
27/07/2023	08:31:06.861	934	2351	XLON	x8K9Y5G7pgZ
27/07/2023	08:32:31.663	1409	27.805	XAMS	x8K9Y5G7olm
27/07/2023	08:32:31.679	667	27.8	XAMS	x8K9Y5G7olj
27/07/2023	08:32:31.688	934	2352.5	XLON	x8K9Y5G7olh
27/07/2023	08:32:31.713	401	27.795	XAMS	x8K9Y5G7oiO
27/07/2023	08:32:51.438	160	2353	XLON	x8K9Y5G7rQA
27/07/2023	08:32:51.438	225	2353	XLON	x8K9Y5G7rQ6
27/07/2023	08:32:51.438	139	2353	XLON	x8K9Y5G7rQ8
27/07/2023	08:33:39.704	1090	27.8	XAMS	x8K9Y5G7rlr
27/07/2023	08:33:41.049	1057	27.785	XAMS	x8K9Y5G7rZ1
27/07/2023	08:34:16.504	792	2348.5	XLON	x8K9Y5G7qcN
27/07/2023	08:34:59.374	848	2348	XLON	x8K9Y5G7sNN
27/07/2023	08:34:59.374	380	27.735	XAMS	x8K9Y5G7sNE
27/07/2023	08:34:59.375	596	2347.5	XLON	x8K9Y5G7sNL
27/07/2023	08:34:59.378	693	27.735	XAMS	x8K9Y5G7sNC
27/07/2023	08:36:05.705	571	27.75	XAMS	x8K9Y5G689G
27/07/2023	08:36:05.706	756	27.75	XAMS	x8K9Y5G689E
27/07/2023	08:36:44.151	1039	27.755	XAMS	x8K9Y5G6Buv
27/07/2023	08:36:44.151	262	27.755	XAMS	x8K9Y5G6Bux
27/07/2023	08:37:08.055	855	2350	XLON	x8K9Y5G6ADp
27/07/2023	08:37:08.055	65	2350	XLON	x8K9Y5G6ADn
27/07/2023	08:37:36.866	442	27.76	XAMS	x8K9Y5G6DBZ
27/07/2023	08:37:40.376	833	2348.5	XLON	x8K9Y5G6D2a
27/07/2023	08:37:45.663	64	27.745	XAMS	x8K9Y5G6Dux
27/07/2023	08:37:45.663	1100	27.745	XAMS	x8K9Y5G6Duv
27/07/2023	08:39:29.709	808	2347.5	XLON	x8K9Y5G6Ed8
27/07/2023	08:39:29.713	1350	27.74	XAMS	x8K9Y5G6Ed2
27/07/2023	08:39:58.698	362	2346.5	XLON	x8K9Y5G61xH
27/07/2023	08:39:58.698	427	2346.5	XLON	x8K9Y5G61xJ
27/07/2023	08:39:58.701	1138	27.73	XAMS	x8K9Y5G61xA
27/07/2023	08:40:13.195	656	2345.5	XLON	x8K9Y5G61hN
27/07/2023	08:40:13.276	365	27.715	XAMS	x8K9Y5G61hG
27/07/2023	08:40:13.304	251	27.715	XAMS	x8K9Y5G61h8
27/07/2023	08:41:46.461	1404	27.75	XAMS	x8K9Y5G60wa
27/07/2023	08:41:46.581	205	27.75	XAMS	x8K9Y5G60wY
27/07/2023	08:42:06.314	320	2349	XLON	x8K9Y5G60te
27/07/2023	08:42:11.628	776	2348.5	XLON	x8K9Y5G60hQ
27/07/2023	08:42:32.614	1028	27.74	XAMS	x8K9Y5G63Ro
27/07/2023	08:42:32.614	152	27.74	XAMS	x8K9Y5G63Rm
27/07/2023	08:42:32.623	609	2347.5	XLON	x8K9Y5G63Rk
27/07/2023	08:43:50.505	1181	27.74	XAMS	x8K9Y5G63dr
27/07/2023	08:43:50.510	1221	2348	XLON	x8K9Y5G63dt

27/07/2023	08:44:42.005	1181	27.74	XAMS	x8K9Y5G62yY
27/07/2023	08:45:05:461	520	27.74	XAMS	x8K9Y5G65R0
27/07/2023	08:45:57.759	320	2348.5	XLON	x8K9Y5G65rw
27/07/2023	08:46:24.218	773	2349	XLON	x8K9Y5G64VB
27/07/2023	08:47:26.034	1448	27.75	XAMS	x8K9Y5G64jn
27/07/2023	08:47:33.959	1041	27.755	XAMS	x8K9Y5G64X4
27/07/2023	08:47:43.975	1057	2350	XLON	x8K9Y5G64bW
27/07/2023	08:47:44.354	882	27.755	XAMS	x8K9Y5G67RQ
27/07/2023	08:48:47.491	351	2353	XLON	x8K9Y5G67yl
27/07/2023	08:49:00.747	692	2354	XLON	x8K9Y5G67rS
27/07/2023	08:49:15.885	684	27.805	XAMS	x8K9Y5G67aw
27/07/2023	08:49:55.083	1313	27.835	XAMS	x8K9Y5G662a
27/07/2023	08:49:55.119	1165	2356	XLON	x8K9Y5G662X
27/07/2023	08:50:22.059	460	27.81	XAMS	x8K9Y5G66qn
27/07/2023	08:50:22.059	579	27.81	XAMS	x8K9Y5G66ql
27/07/2023	08:52:09.448	380	2353.5	XLON	x8K9Y5G6Pf2
27/07/2023	08:52:09.695	482	2353.5	XLON	x8K9Y5G6PkT
27/07/2023	08:52:15.192	1298	27.795	XAMS	x8K9Y5G6PYm
27/07/2023	08:52:40.980	785	2353.5	XLON	x8K9Y5G6OHc
27/07/2023	08:53:01.576	43	27.795	XAMS	x8K9Y5G6OEs
27/07/2023	08:53:01.576	431	27.795	XAMS	x8K9Y5G6OEu
27/07/2023	08:53:01.576	ട് ഒരു	27.795	XAMS	x8K9Y5G6OEw
27/07/2023	08:53:01.821	288	2352.5	XLON	x8K9Y5G6OEg
27/07/2023	08:53:30.824	866	27.78	XAMS	x8K9Y5G6O@5
27/07/2023	08:55:11.462	1184	27.785	XAMS	x8K9Y5G6R3k
27/07/2023	08:55:14.724	837	2352	XLON	x8K9Y5G6R1\$
27/07/2023	08:55:18.884	1137	27.785	XAMS	x8K9Y5G6R6y
27/07/2023	08:56:33.764	1009	2350.5	XLON	x8K9Y5G6QNU
27/07/2023	08:58:46.392	1064	2351.5	XLON	x8K9Y5G6TDo
27/07/2023	08:58:46.400	500	27.785	XAMS	x8K9Y5G6TDm
27/07/2023	08:58:46.407	ರಿನ ನಿ	27.785	XAMS	x8K9Y5G6TDI
27/07/2023	08:59:29.045	434	2350.5	XLON	x8K9Y5G6TIK
27/07/2023	08:59:29.045	474	2350.5	XLON	x8K9Y5G6TII
27/07/2023	09:00:06.186	1579	27.785	XAMS	x8K9Y5G6S9C
27/07/2023	09:01:01.330	157	27.795	XAMS	x8K9Y5G6SX6
27/07/2023	09:01:01.330	268	27.795	XAMS	x8K9Y5G6SX8
27/07/2023	09:01:01.330	827	27.795	XAMS	x8K9Y5G6SXA
27/07/2023	09:01:25.490	773	2352	XLON	x8K9Y5G6VM0
27/07/2023	09:01:53.121	836	2351.5	XLON	x8K9Y5G6V1E
27/07/2023	09:02:21.682	1	27.79	XAMS	x8K9Y5G6Vfo
27/07/2023	09:02:21.682	1511	27.79	XAMS	x8K9Y5G6Vfd
27/07/2023	09:02:28.168	386	27.785	XAMS	x8K9Y5G6VYC
27/07/2023	09:02:32.032	922	2350.5	XLON	x8K9Y5G6VW7
27/07/2023	09:03:04.824	849	27.775	XAMS	x8K9Y5G6UB1
27/07/2023	09:03:47.147	473	2350	XLON	x8K9Y5G6Uhm
27/07/2023	09:03:47.147	453	2350	XLON	x8K9Y5G6Uhk
27/07/2023	09:04:11.085	262	27.79	XAMS	x8K9Y5G6HRb
27/07/2023	09:04:28.930	929	2351	XLON	x8K9Y5G6HGb

27/07/2023	09:04:32.262	1522	27.795	XAMS	x8K9Y5G6HMd
27/07/2023	09:05:44.807	383	2350.5	XLON	x8K9Y5G6HaQ
27/07/2023	09:05:44.953	251	2350.5	XLON	x8K9Y5G6HaJ
27/07/2023	09:05:44.953	229	2350.5	XLON	x8K9Y5G6HaH
27/07/2023	09:05:54.011	663	27.79	XAMS	x8K9Y5G6GUB
27/07/2023	09:05:54.011	50	27.79	XAMS	x8K9Y5G6GUD
27/07/2023	09:05:54.023	47	27.79	XAMS	x8K9Y5G6GU4
27/07/2023	09:05:55.663	1427	27.785	XAMS	x8K9Y5G6GVX
27/07/2023	09:06:22.879	1034	27.775	XAMS	x8K9Y5G6G2n
27/07/2023	09:06:22.888	1034	2349	XLON	x8K9Y5G6G2l
27/07/2023	09:06:35.877	621	27.76	XAMS	x8K9Y5G6GxO
27/07/2023	09:06:45.178	595	2348	XLON	x8K9Y5G6GzI
27/07/2023	09:08:02.416	1094	27.76	XAMS	x8K9Y5G6JLG
27/07/2023	09:08:02.416	103	27.76	XAMS	x8K9Y5G6JLI
27/07/2023	09:09:03.137	755	27.765	XAMS	x8K9Y5G6JsM
27/07/2023	09:09:03.137	531	27.765	XAMS	x8K9Y5G6JsK
27/07/2023	09:09:25.883	586	2349.5	XLON	x8K9Y5G6JWt
27/07/2023	09:09:25.884	329	2349.5	XLON	x8K9Y5G6JWr
27/07/2023	09:10:03.287	1315	27.78	XAMS	x8K9Y5G6ILI
27/07/2023	09:10:03.294	1102	2350.5	XLON	x8K9Y5G6ILG
27/07/2023	09:10:03.303	576	27.775	XAMS	x8K9Y5G6ILD
27/07/2023	09:10:03.306	64	2350	XLON	x8K9Y5G6ILE
27/07/2023	09:10:03.310	418	2350	XLON	x8K9Y5G6IL9
27/07/2023	09:10:03.370	576	27.77	XAMS	x8K9Y5G6IL\$
27/07/2023	09:10:53.759	384	2348.5	XLON	x8K9Y5G6Izw
27/07/2023	09:10:53.760	508	2348.5	XLON	x8K9Y5G6Izu
27/07/2023	09:11:53.093	252	27.76	XAMS	x8K9Y5G6Ibw
27/07/2023	09:11:53.093	957	27.76	XAMS	x8K9Y5G6Ibu
27/07/2023	09:12:46.501	1000	2351.5	XLON	x8K9Y5G6L40
27/07/2023	09:12:53.631	1169	27.79	XAMS	x8K9Y5G6Lx2
27/07/2023	09:13:52.412	1154	27.81	XAMS	x8K9Y5G6KRi
27/07/2023	09:13:52.455	320	2352.5	XLON	x8K9Y5G6KRd
27/07/2023	09:14:04.215	171	2353	XLON	x8K9Y5G6KTY
27/07/2023	09:14:04.215	39	2353	XLON	x8K9Y5G6KTa
27/07/2023	09:14:04.215	67	2353	XLON	x8K9Y5G6KTW
27/07/2023	09:14:36.571	320	2353.5	XLON	x8K9Y5G6KDS
27/07/2023	09:15:18.188	1148	27.835	XAMS	x8K9Y5G6KgK
27/07/2023	09:15:34.257	913	2354.5	XLON	x8K9Y5G6KZx
27/07/2023	09:15:34.257	194	2354.5	XLON	x8K9Y5G6KZz
27/07/2023	09:15:46.686	823	27.82	XAMS	x8K9Y5G6NRA
27/07/2023	09:15:46.686	500	27.82	XAMS	x8K9Y5G6NRC
27/07/2023	09:16:01.201	132	2353.5	XLON	x8K9Y5G6NIM
27/07/2023	09:16:27.733	575	2353	XLON	x8K9Y5G6N8a
27/07/2023	09:16:44.282	969	2352.5	XLON	x8K9Y5G6N4V
27/07/2023	09:17:32.957	1316	27.8	XAMS	x8K9Y5G6NfN
27/07/2023	09:18:32.256	776	27.79	XAMS	x8K9Y5G6MNE
27/07/2023	09:18:42.365	1103	2350.5	XLON	x8K9Y5G6MEK
27/07/2023	09:19:40.860	100	27.775	XAMS	x8K9Y5G6Mik

27/07/2023	09:19:40.860	127	27.775	XAMS	x8K9Y5G6Mim
27/07/2023	09:19:40.860	90	27.775	XAMS	x8K9Y5G6Mio
27/07/2023	09:19:40.861	300	27.775	XAMS	x8K9Y5G6Mii
27/07/2023	09:19:44.384	324	2349.5	XLON	x8K9Y5G6MYJ
27/07/2023	09:20:33.385	1371	27.775	XAMS	x8K9Y5G6fNq
27/07/2023	09:21:58.810	639	27.8	XAMS	x8K9Y5G6eOT
27/07/2023	09:21:58.810	125	27.8	XAMS	x8K9Y5G6eOR
27/07/2023	09:21:58.977	352	2352	XLON	x8K9Y5G6eOM
27/07/2023	09:21:58.977	587	2352	XLON	x8K9Y5G6eOK
27/07/2023	09:21:58.980	519	27.795	XAMS	x8K9Y5G6eOI
27/07/2023	09:21:58.980	291	27.795	XAMS	x8K9Y5G6eOG
27/07/2023	09:22:00.075	939	2351.5	XLON	x8K9Y5G6ePU
27/07/2023	09:22:26.946	743	27.78	XAMS	x8K9Y5G6eLp
27/07/2023	09:22:40.467	281	2350	XLON	x8K9Y5G6e0E
27/07/2023	09:24:25.635	818	2352.5	XLON	x8K9Y5G6hzF
27/07/2023	09:24:25.643	50	27.795	XAMS	x8K9Y5G6hz5
27/07/2023	09:24:25.643	1149	27.795	XAMS	x8K9Y5G6hz1
27/07/2023	09:24:25.643	44	27.795	XAMS	x8K9Y5G6hz7
27/07/2023	09:24:25.643	392	27.795	XAMS	x8K9Y5G6hz3
27/07/2023	09:24:25.662	1386	27.79	XAMS	x8K9Y5G6hzu
27/07/2023	09:24:25.672	249	27.79	XAMS	x8K9Y5G6hzt
27/07/2023	09:24:31.883	143	2351	XLON	x8K9Y5G6hnQ
27/07/2023	09:24:31.883	648	2351	XLON	x8K9Y5G6hnO
27/07/2023	09:26:25.106	969	2347.5	XLON	x8K9Y5G6gw7
27/07/2023	09:27:42.287	1203	27.78	XAMS	x8K9Y5G6jSM
27/07/2023	09:28:43.375	1730	27.79	XAMS	x8K9Y5G6jwX
27/07/2023	09:28:43.699	773	2352	XLON	x8K9Y5G6jxs
27/07/2023	09:28:43.699	377	2352	XLON	x8K9Y5G6jxu
27/07/2023	09:30:07.842	1214	2351.5	XLON	x8K9Y5G6iPF
27/07/2023	09:31:45.862	654	27.82	XAMS	x8K9Y5G6ieU
27/07/2023	09:31:45.877	8	27.82	XAMS	x8K9Y5G6ieS
27/07/2023	09:31:45.877	954	27.82	XAMS	x8K9Y5G6ieQ
27/07/2023	09:32:31.382	1327	27.82	XAMS	x8K9Y5G6lHl
27/07/2023	09:32:31.386	865	2353.5	XLON	x8K9Y5G6lHn
27/07/2023	09:33:28.219	788	2353.5	XLON	x8K9Y5G6lzo
27/07/2023	09:33:35.741	97	27.82	XAMS	x8K9Y5G6lme
27/07/2023	09:33:35.741	428	27.82	XAMS	x8K9Y5G6lmg
27/07/2023	09:34:33.072	261	27.83	XAMS	x8K9Y5G6kNW
27/07/2023	09:34:33.198	622	27.825	XAMS	x8K9Y5G6kKN
27/07/2023	09:34:33.198	1296	27.83	XAMS	x8K9Y5G6kKP
27/07/2023	09:34:33.198	374	27.82	XAMS	x8K9Y5G6kKL
27/07/2023	09:34:33.202	1288	2354.5	XLON	x8K9Y5G6kKR
27/07/2023	09:36:02.873	428	2355.5	XLON	x8K9Y5G6kZf
27/07/2023	09:36:02.887	39	2355.5	XLON	x8K9Y5G6kZd
27/07/2023	09:36:08.305	383	2355	XLON	x8K9Y5G6kdQ
27/07/2023	09:36:08.305	226	2355	XLON	x8K9Y5G6kdO
27/07/2023	09:36:39.096	1166	27.82	XAMS	x8K9Y5G6XKg
27/07/2023	09:38:02.889	1097	2356	XLON	x8K9Y5G6XXG

27/07/2023	09:38:44.260	480	2355.5	XLON	x8K9Y5G6W8j
27/07/2023	09:38:44.858	1056	27.84	XAMS	x8K9Y5G6W96
27/07/2023	09:38:45.066	685	27.84	XAMS	x8K9Y5G6WEC
27/07/2023	09:39:28.076	265	27.86	XAMS	x8K9Y5G6WgB
27/07/2023	09:39:32.162	500	27.86	XAMS	x8K9Y5G6Whq
27/07/2023	09:39:32.162	780	27.86	XAMS	x8K9Y5G6Who
27/07/2023	09:39:54.280	1048	2356.5	XLON	x8K9Y5G6ZQX
27/07/2023	09:40:03.232	371	27.85	XAMS	x8K9Y5G6ZVu
27/07/2023	09:40:03.232	598	27.85	XAMS	x8K9Y5G6ZVs
27/07/2023	09:41:05.385	756	2355.5	XLON	x8K9Y5G6ZpA
27/07/2023	09:42:20.277	1410	27.86	XAMS	x8K9Y5G6YFp
27/07/2023	09:43:09.105	1043	2357.5	XLON	x8K9Y5G6Yel
27/07/2023	09:43:28.368	1142	27.87	XAMS	x8K9Y5G6Yc3
27/07/2023	09:44:32.054	786	2358	XLON	x8K9Y5G6b4v
27/07/2023	09:45:45.920	1414	27.87	XAMS	x8K9Y5G6bba
27/07/2023	09:46:31.208	764	27.88	XAMS	x8K9Y5G6aDm
27/07/2023	09:46:48.628	735	2359	XLON	x8K9Y5G6awC
27/07/2023	09:47:00.404	1130	2358.5	XLON	x8K9Y5G6a\$9
27/07/2023	09:47:03.074	123	27.875	XAMS	x8K9Y5G6azm
27/07/2023	09:47:03.074	900	27.875	XAMS	x8K9Y5G6azo
27/07/2023	09:47:03.074	681	27.875	XAMS	x8K9Y5G6azq
27/07/2023	09:48:50.401	1143	2358	XLON	x8K9Y5G6d9L
27/07/2023	09:49:16.927	552	27.87	XAMS	x8K9Y5G6dxG
27/07/2023	09:49:16.927	468	27.87	XAMS	x8K9Y5G6dxI
27/07/2023	09:49:34.557	1104	2357	XLON	x8K9Y5G6dze
27/07/2023	09:49:34.563	1734	27.86	XAMS	x8K9Y5G6dzc
27/07/2023	09:52:25.985	441	27.865	XAMS	x8K9Y5G6vPd
27/07/2023	09:52:27.853	139	2357.5	XLON	x8K9Y5G6vTM
27/07/2023	09:52:33.034	1030	27.865	XAMS	x8K9Y5G6vJv
27/07/2023	09:52:33.036	491	27.865	XAMS	x8K9Y5G6vJt
27/07/2023	09:53:36.260	659	2358	XLON	x8K9Y5G6voK
27/07/2023	09:53:36.260	54	2358	XLON	x8K9Y5G6voI
27/07/2023	09:54:09.477	890	2358.5	XLON	x8K9Y5G6vli
27/07/2023	09:54:12.454	1596	27.87	XAMS	x8K9Y5G6vjT
27/07/2023	09:54:20.229	228	2358	XLON	x8K9Y5G6vZ9
27/07/2023	09:54:20.230	681	2358	XLON	x8K9Y5G6vZ7
27/07/2023	09:55:06.884	1208	27.875	XAMS	x8K9Y5G6uMi
27/07/2023	09:55:52.048	903	2359	XLON	x8K9Y5G6uwa
27/07/2023	09:57:17.584	1550	27.875	XAMS	x8K9Y5G6ub4
27/07/2023	09:57:27.002	835	2358	XLON	x8K9Y5G6xP@
27/07/2023	09:58:07.665	1165	27.875	XAMS	x8K9Y5G6xEq
27/07/2023	09:59:29.703	807	2359	XLON	x8K9Y5G6xsP
27/07/2023	10:00:02.215	530	27.885	XAMS	x8K9Y5G6xj6
27/07/2023	10:00:02.215	500	27.885	XAMS	x8K9Y5G6xj4
27/07/2023	10:00:20.800	556	2359	XLON	x8K9Y5G6xb2
27/07/2023	10:00:20.800	380	2359	XLON	x8K9Y5G6xb4
27/07/2023	10:00:23.989	450	2359	XLON	x8K9Y5G6wOH
27/07/2023	10:00:23.990	293	2359	XLON	x8K9Y5G6wOF

27/07/2023	10:00:40.406	1685	27.875	XAMS	x8K9Y5G6wJ6
27/07/2023	10:01:48.042	458	27.87	XAMS	x8K9Y5G6wy0
27/07/2023	10:01:48.042	ട് ഒരു	27.87	XAMS	x8K9Y5G6wy2
27/07/2023	10:02:51.019	492	2358.5	XLON	x8K9Y5G6zUE
27/07/2023	10:02:51.019	୧୧୧	2358.5	XLON	x8K9Y5G6zUC
27/07/2023	10:03:00.561	760	27.865	XAMS	x8K9Y5G6zTy
27/07/2023	10:03:00.561	520	27.865	XAMS	x8K9Y5G6zT@
27/07/2023	10:04:09.865	947	27.86	XAMS	x8K9Y5G6zv7
27/07/2023	10:04:09.865	219	27.86	XAMS	x8K9Y5G6zv5
27/07/2023	10:04:14.512	454	2358	XLON	x8K9Y5G6z@p
27/07/2023	10:04:29.511	440	2358	XLON	x8K9Y5G6zo7
27/07/2023	10:04:29.519	100	2358	XLON	x8K9Y5G6zo2
27/07/2023	10:04:29.531	153	2358	XLON	x8K9Y5G6zo\$
27/07/2023	10:04:58.771	197	27.87	XAMS	x8K9Y5G6zee
27/07/2023	10:04:58.771	490	27.87	XAMS	x8K9Y5G6zec
27/07/2023	10:05:05.906	707	27.865	XAMS	x8K9Y5G6zjH
27/07/2023	10:05:05.906	101	27.865	XAMS	x8K9Y5G6zjJ
27/07/2023	10:05:31.185	644	2358	XLON	x8K9Y5G6yRz
27/07/2023	10:05:31.710	573	2358	XLON	x8K9Y5G6vRi
27/07/2023	10:06:55.087	1613	27.865	XAMS	x8K9Y5G6yx8
27/07/2023	10:06:55.759	1158	2358	XLON	x8K9Y5G6yxh
27/07/2023	10:06:55.768	428	2358	XLON	x8K9Y5G6yxa
27/07/2023	10:06:55.768	437	2358	XLON	x8K9Y5G6yxY
27/07/2023	10:07:54.545	1018	27.86	XAMS	x8K9Y5G6yWA
27/07/2023	10:07:54.782	327	27.86	XAMS	x8K9Y5G6yW7
27/07/2023	10:07:57.164	835	27.86	XAMS	x8K9Y5G6yWZ
27/07/2023	10:07:57.164	223	27.86	XAMS	x8K9Y5G6yWb
27/07/2023	10:09:04.203	428	27.88	XAMS	×8K9Y5G6SF8
27/07/2023	10:09:04.203	775	27.88	XAMS	×8K9Y5G6SF6
27/07/2023	10:09:04.228	475	2359.5	XLON	x8K9Y5G6\$F0
27/07/2023	10:09:09.543	354	2359.5	XLON	x8K9Y5G6\$D@
27/07/2023	10:09:09.543	377	2359.5	XLON	x8K9Y5G68D0
27/07/2023	10:09:25.509	1197	2359	XLON	x8K9Y5G6\$0d
27/07/2023	10:10:15.284	1296	27.875	XAMS	x8K9Y5G6\$sZ
27/07/2023	10:10:28.431	વિડવ	2359	XLON	x8K9Y5G6\$eE
27/07/2023	10:12:10.218	1479	27.88	XAMS	x8K9Y5G6@8H
27/07/2023	10:12:33.878	1137	2359	XLON	x8K9Y5G6@0y
27/07/2023	10:12:50.167	480	27.885	XAMS	x8K9Y5G6@ur
27/07/2023	10:13:22.360	1322	27.895	XAMS	x8K9Y5G6@gL
27/07/2023	10:13:33.062	562	2360.5	XLON	x8K9Y5G6@f6
27/07/2023	10:14:50.648	634	27.9	XAMS	x8K9Y5G6n0f
27/07/2023	10:14:53.227	508	27.905	XAMS	x8K9Y5G6n6t
27/07/2023	10:14:54.509	915	2361	XLON	x8K9Y5G6n71
27/07/2023	10:15:22.600	832	2361.5	XLON	x8K9Y5G6nqP
27/07/2023	10:15:22.601	283	2361	XLON	x8K9Y5G6nqN
27/07/2023	10:16:14.410	රිපි	27.915	XAMS	x8K9Y5G6mU5
27/07/2023	10:16:14.410	428	27.915	XAMS	x8K9Y5G6mU7
27/07/2023	10:16:25.302	836	2361	XLON	x8K9Y5G6mJZ

27/07/2023	10:16:46.475	1221	27.9	XAMS	x8K9Y5G6m9o
27/07/2023	10:17:30.816	393	2359	XLON	x8K9Y5G6moF
27/07/2023	10:17:30.816	446	2359	XLON	x8K9Y5G6moH
27/07/2023	10:19:37.080	490	27.88	XAMS	x8K9Y5G6pzp
27/07/2023	10:19:37.080	530	27.88	XAMS	x8K9Y5G6pzn
27/07/2023	10:19:37.556	642	27.88	XAMS	x8K9Y5G6poM
27/07/2023	10:19:48.739	1420	27.885	XAMS	x8K9Y5G6ptm
27/07/2023	10:19:49.559	986	2359.5	XLON	x8K9Y5G6ptX
27/07/2023	10:20:34.222	847	2360	XLON	x8K9Y5G6pal
27/07/2023	10:20:45.684	1186	27.88	XAMS	x8K9Y5G6oOu
27/07/2023	10:22:28.488	1151	2359	XLON	x8K9Y5G6oZR
27/07/2023	10:22:39.977	477	27.875	XAMS	x8K9Y5G6rR0
27/07/2023	10:22:39.977	23	27.875	XAMS	x8K9Y5G6rR2
27/07/2023	10:22:57.919	52	27.87	XAMS	x8K9Y5G6rTg
27/07/2023	10:22:57.919	1294	27.87	XAMS	x8K9Y5G6rTe
27/07/2023	10:23:10.525	364	2358.5	XLON	x8K9Y5G6rLl
27/07/2023	10:23:10.525	511	2358.5	XLON	x8K9Y5G6rLK
27/07/2023	10:24:12.490	1232	27.86	XAMS	x8K9Y5G6rt3
27/07/2023	10:25:55.717	894	27.88	XAMS	x8K9Y5G6qva
27/07/2023	10:25:55.717	500	27.88	XAMS	x8K9Y5G6qvc
27/07/2023	10:25:55.751	556	2359.5	XLON	x8K9Y5G6q@L
27/07/2023	10:25:55.751	રે રેણે રિજેન્ડર્માન કર્ણા રાજ્યના સાથે છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગ	2359.5	XLON	x8K9Y5G6q@N
27/07/2023	10:27:01.192	1151	27.87	XAMS	x8K9Y5G6qcW
27/07/2023	10:27:01.192	123	27.87	XAMS	x8K9Y5G6qdU
27/07/2023	10:27:01.734	320	2359	XLON	x8K9Y5G6qdB
27/07/2023	10:28:11.433	1184	2359	XLON	x8K9Y5G6f5V
27/07/2023	10:29:07.215	1197	27.875	XAMS	x8K9Y5G6tZ4
27/07/2023	10:29:55.825	769	2360	XLON	x8K9Y5G6sAH
27/07/2023	10:29:55.825	68	2360	XLON	x8K9Y5G6sAJ
27/07/2023	10:31:29.340	1618	27.915	XAMS	x8K9Y5G6sYX
27/07/2023	10:31:29.340	556	27.915	XAMS	x8K9Y5G6sYZ
27/07/2023	10:31:36.329	764	27.915	XAMS	x8K9Y5G6sWZ
27/07/2023	10:31:56.704	1276	2363.5	XLON	x8K9Y5G59Pz
27/07/2023	10:32:13.907	320	2363.5	XLON	x8K9Y5G59HP
27/07/2023	10:32:38.230	403	27.925	XAMS	x8K9Y5G59C6
27/07/2023	10:32:39.887	661	27.925	XAMS	x8K9Y5G59Cg
27/07/2023	10:33:43.393	1307	2364.5	XLON	x8K9Y5G59gL
27/07/2023	10:33:43.412	490	27.935	XAMS	x8K9Y5G59g5
27/07/2023	10:33:43.413	795	27.935	XAMS	x8K9Y5G59g3
27/07/2023	10:33:43.521	263	27.935	XAMS	x8K9Y5G59gs
27/07/2023	10:34:33.029	1394	27.93	XAMS	x8K9Y5G58Uy
27/07/2023	10:34:33.034	1041	2364.5	XLON	x8K9Y5G58U@
27/07/2023	10:35:10.852	898	2365.5	XLON	×8K9Y5G58FT
27/07/2023	10:35:19.298	1171	27.935	XAMS	x8K9Y5G583b
27/07/2023	10:37:24.749	1734	27.965	XAMS	x8K9Y5G5BHh
27/07/2023	10:38:12.847	320	2368	XLON	x8K9Y5G5B5N
27/07/2023	10:39:00.326	320	2369.5	XLON	×8K9Y5G5BKU
27/07/2023	10:39:00.326	1416	27.98	XAMS	x8K9Y5G5BkT

27/07/2023	10:39:00.335	446	2369.5	XLON	x8K9Y5G5BkK
27/07/2023	10:39:00.335	428	2369.5	XLON	x8K9Y5G5BkM
27/07/2023	10:39:00.336	679	2369.5	XLON	x8K9Y5G5BkI
27/07/2023	10:39:00.456	400	2369	XLON	x8K9Y5G5Bk0
27/07/2023	10:39:00.456	129	2369	XLON	x8K9Y5G5Bk2
27/07/2023	10:39:33.469	530	27.985	XAMS	x8K9Y5G5AVh
27/07/2023	10:40:25.582	1320	27.985	XAMS	x8K9Y5G5ADj
27/07/2023	10:40:25.582	103	27.985	XAMS	x8K9Y5G5ADh
27/07/2023	10:40:31.103	1315	2369.5	XLON	x8K9Y5G5A0m
27/07/2023	10:40:52.510	460	27.97	XAMS	x8K9Y5G5AzU
27/07/2023	10:40:55.325	634	27.97	XAMS	x8K9Y5G5Ao3
27/07/2023	10:42:58.424	320	2370.5	XLON	x8K9Y5G5DzS
27/07/2023	10:43:24.301	812	27.99	XAMS	x8K9Y5G5Dkh
27/07/2023	10:43:24.301	500	27.99	XAMS	x8K9Y5G5Dkj
27/07/2023	10:43:24.304	960	2371	XLON	x8K9Y5G5Dkl
27/07/2023	10:43:35.989	500	27.975	XAMS	x8K9Y5G5DXF
27/07/2023	10:43:35.989	540	27.975	XAMS	x8K9Y5G5DXD
27/07/2023	10:43:44.148	937	2369.5	XLON	x8K9Y5G5Dak
27/07/2023	10:45:30.736	237	27.965	XAMS	x8K9Y5G5Clq
27/07/2023	10:45:30.736	1326	27.965	XAMS	x8K9Y5G5Clo
27/07/2023	10:46:08.533	580	2369.5	XLON	x8K9Y5G5FSr
27/07/2023	10:46:08.617	66	2369.5	XLON	x8K9Y5G5FSg
27/07/2023	10:47:16.120	905	2370	XLON	x8K9Y5G5Fzy
27/07/2023	10:47:56.614	1899	27.965	XAMS	x8K9Y5G5FZa
27/07/2023	10:47:56.614	52	27.965	XAMS	x8K9Y5G5FZc
27/07/2023	10:47:56.614	103	27.965	XAMS	x8K9Y5G5FZe
27/07/2023	10:48:48.688	40	2369	XLON	x8K9Y5G5EBH
27/07/2023	10:48:48.688	1129	2369	XLON	x8K9Y5G5EBF
27/07/2023	10:49:08.399	791	27.955	XAMS	x8K9Y5G5E3Y
27/07/2023	10:49:50.360	546	2368.5	XLON	x8K9Y5G5Eqf
27/07/2023	10:49:50.360	332	2368.5	XLON	x8K9Y5G5Eqd
27/07/2023	10:51:15.188	564	27.975	XAMS	x8K9Y5G51ER
27/07/2023	10:51:15.188	1210	27.975	XAMS	x8K9Y5G51EP
27/07/2023	10:52:03.140	240	2370	XLON	x8K9Y5G51YI
27/07/2023	10:52:03.140	820	2370	XLON	x8K9Y5G51YG
27/07/2023	10:52:35.386	1384	27.975	XAMS	x8K9Y5G50H0
27/07/2023	10:53:49.665	300	2369	XLON	x8K9Y5G50r8
27/07/2023	10:53:59.082	987	2369	XLON	x8K9Y5G50em
27/07/2023	10:54:03.022	1910	27.965	XAMS	x8K9Y5G50la
27/07/2023	10:54:11.043	24	2368.5	XLON	x8K9Y5G50ZW
27/07/2023	10:54:11.043	473	2368.5	XLON	x8K9Y5G50WU
27/07/2023	10:54:43.155	15	2368	XLON	x8K9Y5G53JG
27/07/2023	10:54:45.038	223	2368	XLON	x8K9Y5G53Gs
27/07/2023	10:55:41.466	143	27.94	XAMS	x8K9Y5G53kL
27/07/2023	10:55:41.479	786	27.94	XAMS	x8K9Y5G53kF
27/07/2023	10:55:41.479	949	27.94	XAMS	x8K9Y5G53kH
27/07/2023	10:56:49.963	936	27.94	XAMS	x8K9Y5G529c
27/07/2023	10:57:28.780	721	2367	XLON	x8K9Y5G52\$\$

27/07/2023	10:58:54.739	1216	2368.5	XLON	x8K9Y5G55AM
27/07/2023	10:59:04.191	321	27.96	XAMS	x8K9Y5G55C6
27/07/2023	10:59:04.191	1336	27.96	XAMS	x8K9Y5G55C4
27/07/2023	11:00:08.061	113	2367.5	XLON	x8K9Y5G55We
27/07/2023	11:00:13.511	1243	27.945	XAMS	x8K9Y5G55cm
27/07/2023	11:00:13.519	982	2367.5	XLON	x8K9Y5G55ck
27/07/2023	11:00:54.755	435	2367	XLON	x8K9Y5G54Ng
27/07/2023	11:00:54.764	1117	27.935	XAMS	x8K9Y5G54NX
27/07/2023	11:02:56.987	940	2368	XLON	x8K9Y5G57Cu
27/07/2023	11:03:38.713	733	27.945	XAMS	x8K9Y5G57ri
27/07/2023	11:04:25.712	3	27.955	XAMS	×8K9Y5G56NK
27/07/2023	11:04:25.834	428	27.955	XAMS	x8K9Y5G56Ng
27/07/2023	11:04:25.837	459	27.955	XAMS	x8K9Y5G56Ne
27/07/2023	11:04:25.837	918	27.955	XAMS	x8K9Y5G56Nc
27/07/2023	11:05:23.524	104	2369.5	XLON	x8K9Y5G56kw
27/07/2023	11:05:57.488	1640	27.95	XAMS	x8K9Y5G5PT9
27/07/2023	11:07:37.073	793	2372	XLON	x8K9Y5G5PZR
27/07/2023	11:07:55.078	462	27.98	XAMS	x8K9Y5G5OPZ
27/07/2023	11:07:55.085	1005	27.98	XAMS	x8K9Y5G5OUS
27/07/2023	11:07:55.400	600	2373	XLON	x8K9Y5G5OU3
27/07/2023	11:08:01.371	154	2373	XLON	x8K9Y5G5OTo
27/07/2023	11:08:01.371	736	2373	XLON	x8K9Y5G50Tq
27/07/2023	11:08:14.213	1009	2372.5	XLON	x8K9Y5G5OLW
27/07/2023	11:09:37.612	600	2373.5	XLON	x8K9Y5G5OYw
27/07/2023	11:09:50.240	282	27.99	XAMS	x8K9Y5G5OPE
27/07/2023	11:09:50.240	482	27.99	XAMS	x8K9Y5G5OPD
27/07/2023	11:09:53.333	1238	27.99	XAMS	x8K9Y5G5RQG
27/07/2023	11:11:05.418	919	2373.5	XLON	×8K9Y5G5R1R
27/07/2023	11:12:04.426	816	27.99	XAMS	x8K9Y5G5Rls
27/07/2023	11:13:22.068	1401	28.01	XAMS	x8K9Y5G5QCc
27/07/2023	11:13:27.935	1236	2375.5	XLON	x8K9Y5G5Q2!
27/07/2023	11:13:43.040	674	2374.5	XLON	×8K9Y5G5Q5R
27/07/2023	11:13:43.040	318	2374.5	XLON	x8K9Y5G5Q5P
27/07/2023	11:13:43.044	912	27.995	XAMS	x8K9Y5G5Q5N
27/07/2023	11:13:43.044	564	27.995	XAMS	x8K9y5G5Q51
27/07/2023	11:16:33.816	1088	27.99	XAMS	x8K9Y5G5TcL
27/07/2023	11:16:37.659	ರಿನ ಕಿರಿ ಕಿರಿ ಕಾರಿ ಕಾರಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ ಮಾಡಿ	2374	XLON	x8K9Y5G5SRJ
27/07/2023	11:18:16.105	1174	27.995	XAMS	x8K9Y5G5SZ4
27/07/2023	11:18:16.105	560	27.995	XAMS	x8K9Y5G5SZ2
27/07/2023	11:20:00.587	1423	28	XAMS	x8K9Y5G5VmO
27/07/2023	11:20:00.587	405	28	XAMS	x8K9Y5G5VmM
27/07/2023	11:20:00.590	738	2375	XLON	x8K9Y5G5VmS
27/07/2023	11:20:00.590	612	2375	XLON	x8K9Y5G5VmQ
27/07/2023	11:21:19.093	380	2375	XLON	x8K9Y5G5UAm
27/07/2023	11:21:19.098	380	2375	XLON	x8K9Y5G5UAk
27/07/2023	11:21:21.244	320	2375	XLON	x8K9Y5G5UBY
27/07/2023	11:21:21.251	1487	28	XAMS	x8K9Y5G5U8Q
27/07/2023	11:22:02.119	320	2375.5	XLON	×8K9Y5G5U\$N

27/07/2023	11:22:25.869	1309	28.005	XAMS	x8K9Y5G5UeX
27/07/2023	11:23:21.138	1295	2377	XLON	x8K9Y5G5HF1
27/07/2023	11:23:49.335	1468	28.02	XAMS	x8K9Y5G5Hx0
27/07/2023	11:23:49.335	410	28.02	XAMS	x8K9Y5G5Hx2
27/07/2023	11:24:57.642	1528	28.025	XAMS	x8K9Y5G5GPt
27/07/2023	11:25:02.158	986	2378	XLON	x8K9Y5G5GSN
27/07/2023	11:25:54.451	69	28.02	XAMS	x8K9Y5G5G6l
27/07/2023	11:26:00.485	1575	28.02	XAMS	x8K9Y5G5G4g
27/07/2023	11:26:02.888	274	2378	XLON	x8K9Y5G5GwL
27/07/2023	11:26:02.888	46	2378	XLON	x8K9Y5G5GwJ
27/07/2023	11:26:34.478	994	2378.5	XLON	x8K9Y5G5Grf
27/07/2023	11:26:34.479	435	2378	XLON	x8K9Y5G5Grd
27/07/2023	11:26:34.544	303	2377.5	XLON	x8K9Y5G5GgV
27/07/2023	11:27:33.669	1796	28.02	XAMS	x8K9Y5G5JHX
27/07/2023	11:28:20.758	532	2377	XLON	x8K9Y5G5JxC
27/07/2023	11:28:20.759	49	2377	XLON	x8K9Y5G5JxA
27/07/2023	11:28:20.761	230	28.01	XAMS	x8K9Y5G5Jx3
27/07/2023	11:28:20.761	1121	28.01	XAMS	x8K9Y5G5Jx5
27/07/2023	11:28:38.477	83	27.995	XAMS	x8K9Y5G5Jou
27/07/2023	11:28:38.646	869	2375.5	XLON	x8K9Y5G5Jos
27/07/2023	11:30:17.858	1238	28.005	XAMS	x8K9Y5G5I0W
27/07/2023	11:30:17.858	500	28.005	XAMS	x8K9Y5G5I0Y
27/07/2023	11:31:35.311	999	2377	XLON	x8K9Y5G5LQ@
27/07/2023	11:31:52.111	1634	28	XAMS	x8K9Y5G5LI6
27/07/2023	11:33:02.533	1170	2376.5	XLON	x8K9Y5G5L\$J
27/07/2023	11:33:04.917	2138	27.995	XAMS	x8K9Y5G5LzO
27/07/2023	11:33:23.744	904	2375	XLON	x8K9Y5G5Lt4
27/07/2023	11:33:25.143	217	27.985	XAMS	x8K9Y5G5Lq9
27/07/2023	11:33:25.143	500	27.985	XAMS	x8K9Y5G5LqB
27/07/2023	11:35:28.898	1144	2374.5	XLON	x8K9Y5G5K48
27/07/2023	11:35:37.399	1415	27.985	XAMS	x8K9Y5G5Kwc
27/07/2023	11:36:01.570	590	27.98	XAMS	x8K9Y5G5KsP
27/07/2023	11:38:39.867	1580	27.99	XAMS	x8K9Y5G5NoL
27/07/2023	11:39:15.293	1104	2374	XLON	x8K9Y5G5NjJ
27/07/2023	11:41:16.013	408	28	XAMS	x8K9Y5G5Mxq
27/07/2023	11:41:17.692	238	2375	XLON	x8K9Y5G5Mu8
27/07/2023	11:41:17.692	82	2375	XLON	x8K9Y5G5Mu6
27/07/2023	11:42:10.644	322	2375.5	XLON	x8K9Y5G5Mfw
27/07/2023	11:42:15.046	400	28.015	XAMS	x8K9Y5G5Mi2
27/07/2023	11:42:24.224	519	28.015	XAMS	x8K9Y5G5MWB
27/07/2023	11:42:48.324	1306	2375.5	XLON	x8K9Y5G5fVZ
27/07/2023	11:42:48.324	555	2375	XLON	x8K9Y5G5fVX
27/07/2023	11:42:48.328	710	28.01	XAMS	x8K9Y5G5fSR
27/07/2023	11:42:48.328	1157	28.01	XAMS	x8K9Y5G5fST
27/07/2023	11:42:48.329	427	28.005	XAMS	x8K9Y5G5fSN
27/07/2023	11:42:48.332	188	28.005	XAMS	x8K9Y5G5fSD
27/07/2023	11:42:48.332	50	28.005	XAMS	x8K9Y5G5fSF
27/07/2023	11:42:48.332	150	28.005	XAMS	x8K9Y5G5fSH

27/07/2023	11:42:48.332	4	28.005	XAMS	x8K9Y5G5f87
27/07/2023	11:44:42.730	575	28.015	XAMS	x8K9Y5G5fZw
27/07/2023	11:44:42.730	468	28.015	XAMS	x8K9Y5G5fZu
27/07/2023	11:44:58.467	1043	2375	XLON	x8K9Y5G5fdw
27/07/2023	11:46:26.406	1290	28.005	XAMS	x8K9Y5G5enZ
27/07/2023	11:46:26.406	386	28.005	XAMS	x8K9Y5G5enX
27/07/2023	11:48:41.209	1216	28.03	XAMS	x8K9Y5G5hmO
27/07/2023	11:48:43.508	857	2376.5	XLON	x8K9Y5G5hmZ
27/07/2023	11:49:37.254	657	2378	XLON	x8K9Y5G5hbH
27/07/2023	11:49:37.254	160	2378	XLON	x8K9Y5G5hbF
27/07/2023	11:50:03.420	27	2378.5	XLON	x8K9Y5G5qHf
27/07/2023	11:50:03.420	1041	2378.5	XLON	x8K9Y5G5gHd
27/07/2023	11:50:03.421	27	2378.5	XLON	x8K9Y5G5gHb
27/07/2023	11:50:25.618	1377	28.06	XAMS	x8K9Y5G5gD6
27/07/2023	11:50:25.618	500	28.06	XAMS	x8K9Y5G5gD8
27/07/2023	11:52:03.041	714	2379	XLON	x8K9Y5G5jVn
27/07/2023	11:52:03.041	379	2379	XLON	x8K9Y5G5jVp
27/07/2023	11:52:05.621	1346	28.055	XAMS	×8K9Y5G5Jff
27/07/2023	11:53:05.370	1673	28.05	XAMS	x8K9Y5G5jww
27/07/2023	11:53:05.384	575	28.05	XAMS	x8K9Y5G5jwt
27/07/2023	11:53:05.384	500	28.05	XAMS	x8K9Y5G5jwr
27/07/2023	11:53:05.384	586	28.05	XAMS	x8K9Y5G5jwp
27/07/2023	11:53:05.384	12	28.055	XAMS	x8K9Y5G5jwn
27/07/2023	11:53:05.394	442	28.045	XAMS	x8K9Y5G5jwj
27/07/2023	11:53:08.866	1308	2378	XLON	x8K9Y5G5juO
27/07/2023	11:57:40.328	1698	28.055	XAMS	x8K9Y5G5IB3
27/07/2023	11:57:40.328	253	28.055	XAMS	x8K9Y5G5IB5
27/07/2023	11:58:05.927	1015	28.055	XAMS	x8K9Y5G5l01
27/07/2023	11:58:05.927	500	28.055	XAMS	×8K9Y5G510K
27/07/2023	11:58:05.927	19	28.055	XAMS	x8K9Y5G5l0M
27/07/2023	11:58:05.990	718	2380	XLON	×8K9Y5G5108
27/07/2023	11:58:05.990	158	2380	XLON	x8K9Y5G5l0A
27/07/2023	11:58:23.954	210	2380	XLON	x8K9Y5G5lwR
27/07/2023	11:58:23.954	829	2380	XLON	×8K9Y5G5lwP
27/07/2023	11:59:36.880	1075	2380	XLON	x8K9Y5G5lXu
27/07/2023	12:00:00.120	6	28.06	XAMS	x8K9Y5G5kGg
27/07/2023	12:00:00.120	464	28.06	XAMS	x8K9Y5G5kGe
27/07/2023	12:00:00.133	770	2380	XLON	x8K9Y5G5kGa
27/07/2023	12:00:00.135	384	2380	XLON	x8K9Y5G5kGZ
27/07/2023	12:00:00.139	863	28.055	XAMS	x8K9Y5G5KHR
27/07/2023	12:00:00.234	20	28.05	XAMS	x8K9Y5G5kMO
27/07/2023	12:00:00.234	500	28.05	XAMS	x8K9Y5G5kMQ
27/07/2023	12:00:00.350	398	2379.5	XLON	x8K9Y5G5kMy
27/07/2023	12:00:28.243	1646	28.04	XAMS	x8K9Y5G5k6g
27/07/2023	12:01:55.559	1221	2380	XLON	x8K9Y5G5KYB
27/07/2023	12:02:03.033	803	28.05	XAMS	x8K9Y5G5KXY
27/07/2023	12:02:03.033	500	28.05	XAMS	x8K9Y5G5kXa
27/07/2023	12:02:28.087	1034	2379	XLON	x8K9Y5G5XAs

27/07/2023	12:02:36.668	1051	28.035	XAMS	x8K9Y5G5XDU
27/07/2023	12:04:40.869	816	2379	XLON	x8K9Y5G5WLd
27/07/2023	12:04:40.869	810	2379	XLON	x8K9Y5G5WLf
27/07/2023	12:04:40.872	690	28.045	XAMS	x8K9Y5G5WAQ
27/07/2023	12:04:40.872	280	28.045	XAMS	x8K9Y5G5WAU
27/07/2023	12:04:40.872	399	28.045	XAMS	x8K9Y5G5WAS
27/07/2023	12:04:40.872	34	28.045	XAMS	x8K9Y5G5WAO
27/07/2023	12:06:39.489	1873	28.045	XAMS	x8K9Y5G5Wcv
27/07/2023	12:06:57.414	1347	2379	XLON	x8K9Y5G5ZQi
27/07/2023	12:06:57.414	761	28.045	XAMS	x8K9Y5G5ZQh
27/07/2023	12:06:57.414	610	28.045	XAMS	x8K9Y5G5ZQf
27/07/2023	12:07:10.165	1054	28.035	XAMS	x8K9Y5G5ZTX
27/07/2023	12:07:10.166	31	28.035	XAMS	x8K9Y5G5ZIV
27/07/2023	12:07:10.313	67	2378	XLON	x8K9Y5G5ZIP
27/07/2023	12:07:10.313	1241	2378	XLON	x8K9Y5G5ZIN
27/07/2023	12:07:10.313	67	2378	XLON	x8K9Y5G5ZIL
27/07/2023	12:09:52.768	1235	28.03	XAMS	x8K9Y5G5YTY
27/07/2023	12:09:52.768	500	28.03	XAMS	x8K9Y5G5YTW
27/07/2023	12:10:11.101	1622	2376.5	XLON	x8K9Y5G5Y89
27/07/2023	12:10:16.479	414	28.015	XAMS	x8K9Y5G5YEw
27/07/2023	12:10:16.479	904	28.015	XAMS	x8K9Y5G5YEu
27/07/2023	12:11:56.580	591	2375	XLON	x8K9Y5G5Ycd
27/07/2023	12:13:10.657	500	28.02	XAMS	x8K9Y5G5b4j
27/07/2023	12:13:10.658	1351	28.02	XAMS	x8K9Y5G5b4h
27/07/2023	12:13:42.024	1154	2376.5	XLON	x8K9Y5G5bo3
27/07/2023	12:15:52.594	1164	2376	XLON	x8K9Y5G5aDe
27/07/2023	12:15:52.601	1282	28.015	XAMS	x8K9Y5G5aDd
27/07/2023	12:16:11.101	575	28.02	XAMS	x8K9Y5G5a6a
27/07/2023	12:16:11.101	322	28.02	XAMS	x8K9Y5G5a6Y
27/07/2023	12:16:11.101	586	28.02	XAMS	x8K9Y5G5a6c
27/07/2023	12:16:50.669	1518	28.02	XAMS	x8K9Y5G5asy
27/07/2023	12:17:02.944	557	2375.5	XLON	x8K9Y5G5afc
27/07/2023	12:17:42.073	24	2376	XLON	x8K9Y5G5dMg
27/07/2023	12:17:42.073	1013	2376	XLON	x8K9Y5G5dMi
27/07/2023	12:19:01.548	1742	28.025	XAMS	x8K9Y5G5drS
27/07/2023	12:21:04.059	1777	28.035	XAMS	x8K9Y5G5c0G
27/07/2023	12:22:02.575	159	2380.5	XLON	x8K9Y5G5cj9
27/07/2023	12:22:02.575	428	2380.5	XLON	x8K9Y5G5cjB
27/07/2023	12:22:02.575	562	2380.5	XLON	x8K9Y5G5cjF
27/07/2023	12:22:02.575	446	2380.5	XLON	x8K9Y5G5cjD
27/07/2023	12:22:29.243	1041	2380	XLON	x8K9Y5G5vOL
27/07/2023	12:22:39.761	1732	28.06	XAMS	x8K9Y5G5vS0
27/07/2023	12:24:04.410	882	2379.5	XLON	x8K9Y5G5vvB
27/07/2023	12:24:04.410	366	2379.5	XLON	x8K9Y5G5vv9
27/07/2023	12:24:09.827	546	2379	XLON	x8K9Y5G5v@5
27/07/2023	12:24:49.199	550	28.055	XAMS	x8K9Y5G5vhb
27/07/2023	12:24:49.224	563	28.055	XAMS	x8K9Y5G5veU
27/07/2023	12:24:49.264	548	28.055	XAMS	x8K9Y5G5veS

27/07/2023	12:24:57.696	329	2378.5	XLON	x8K9Y5G5vkc
27/07/2023	12:26:33.314	575	28.055	XAMS	x8K9Y5G5u7a
27/07/2023	12:26:34.408	670	28.055	XAMS	x8K9Y5G5u4V
27/07/2023	12:26:34.408	500	28.055	XAMS	x8K9Y5G5u7X
27/07/2023	12:26:37.804	377	28.045	XAMS	x8K9Y5G5u4s
27/07/2023	12:26:37.804	628	28.05	XAMS	x8K9Y5G5u4w
27/07/2023	12:28:34.905	1346	2379	XLON	x8K9Y5G5xDy
27/07/2023	12:30:22.524	472	2379	XLON	x8K9Y5G5wGQ
27/07/2023	12:30:22.524	747	2379	XLON	x8K9Y5G5wGO
27/07/2023	12:30:32.732	172	28.05	XAMS	x8K9Y5G5wA8
27/07/2023	12:30:32.732	1953	28.05	XAMS	x8K9Y5G5wAA
27/07/2023	12:32:00.639	320	2379	XLON	x8K9Y5G5zVF
27/07/2023	12:32:52.930	600	2380	XLON	x8K9Y5G5zpD
27/07/2023	12:32:52.954	575	28.06	XAMS	x8K9Y5G5zpz
27/07/2023	12:32:52.954	226	28.06	XAMS	x8K9Y5G5zpx
27/07/2023	12:32:53.710	808	28.055	XAMS	x8K9Y5G5zpa
27/07/2023	12:34:31.368	670	2380.5	XLON	x8K9Y5G5ye3
27/07/2023	12:34:31.368	531	2380.5	XLON	x8K9Y5G5ye1
27/07/2023	12:34:31.368	2	2380.5	XLON	x8K9Y5G5ye\$
27/07/2023	12:34:34.547	756	28.06	XAMS	x8K9Y5G5yff
27/07/2023	12:34:34.547	1107	28.06	XAMS	x8K9Y5G5yfh
27/07/2023	12:36:46.810	151	28.065	XAMS	x8K9Y5G5@Or
27/07/2023	12:36:46.810	1558	28.065	XAMS	x8K9Y5G5@Ot
27/07/2023	12:36:57.085	1346	2379.5	XLON	x8K9Y5G5@Tb
27/07/2023	12:37:17.030	1556	28.055	XAMS	x8K9Y5G5@95
27/07/2023	12:38:22.305	403	28.045	XAMS	x8K9Y5G5@gZ
27/07/2023	12:38:25.745	453	2378	XLON	x8K9Y5G5@e0
27/07/2023	12:38:25.746	1027	2378	XLON	x8K9Y5G5@e@
27/07/2023	12:39:16.787	370	28.035	XAMS	x8K9Y5G5nE7
27/07/2023	12:39:16.787	513	28.035	XAMS	x8K9Y5G5nE9
27/07/2023	12:41:51.562	183	28.04	XAMS	x8K9Y5G5m5b
27/07/2023	12:41:51.562	432	28.04	XAMS	x8K9Y5G5m5f
27/07/2023	12:41:51.562	977	28.04	XAMS	x8K9Y5G5m5d
27/07/2023	12:43:00.651	1280	2378.5	XLON	x8K9Y5G5pQB
27/07/2023	12:43:06.183	1242	2378	XLON	x8K9Y5G5pP\$
27/07/2023	12:43:06.186	32	2378.5	XLON	x8K9Y5G5pPs
27/07/2023	12:43:06.186	97	2378.5	XLON	x8K9Y5G5pPo
27/07/2023	12:43:06.186	446	2378.5	XLON	x8K9Y5G5pPq
27/07/2023	12:43:22.227	1400	28.05	XAMS	x8K9Y5G5pHQ
27/07/2023	12:44:24.447	25	28.05	XAMS	x8K9Y5G5psW
27/07/2023	12:44:24.447	239	28.05	XAMS	x8K9Y5G5ptU
27/07/2023	12:44:24.448	862	28.05	XAMS	x8K9Y5G5ptQ
27/07/2023	12:44:24.448	500	28.05	XAMS	x8K9Y5G5ptS
27/07/2023	12:45:43.766	740	28.04	XAMS	x8K9Y5G5oMF
27/07/2023	12:45:43.766	611	28.04	XAMS	x8K9Y5G5oMD
27/07/2023	12:46:10.989	1284	2377.5	XLON	x8K9Y5G5o3A
27/07/2023	12:46:13.042	749	28.03	XAMS	x8K9Y5G5o0b
27/07/2023	12:46:13.042	667	28.03	XAMS	x8K9Y5G5o0d

27/07/2023	12:47:25.304	398	28.02	XAMS	x8K9Y5G5oZ5
27/07/2023	12:47:25.324	300	28.02	XAMS	x8K9Y5G5oZz
27/07/2023	12:47:25.399	833	28.02	XAMS	x8K9Y5G5oZs
27/07/2023	12:47:31.159	115	2376	XLON	x8K9Y5G5oa5
27/07/2023	12:47:31.159	1457	2376	XLON	x8K9Y5G5oa7
27/07/2023	12:47:40.228	583	2374.5	XLON	x8K9Y5G5rPL
27/07/2023	12:50:10.654	1825	27.995	XAMS	x8K9Y5G5qG3
27/07/2023	12:51:09.103	521	2374.5	XLON	x8K9Y5G5qpw
27/07/2023	12:51:45.184	324	2374	XLON	x8K9Y5G5qZb
27/07/2023	12:51:45.184	1070	2374	XLON	x8K9Y5G5qZZ
27/07/2023	12:53:37.704	1425	2374	XLON	x8K9Y5G5tmH
27/07/2023	12:53:37.708	302	28	XAMS	x8K9Y5G5tm5
27/07/2023	12:53:37.708	2051	28	XAMS	x8K9Y5G5tm7
27/07/2023	12:55:05.600	455	28	XAMS	x8K9Y5G5sHf
27/07/2023	12:55:05.600	120	28	XAMS	x8K9Y5G5sHh
27/07/2023	12:55:10.978	410	28	XAMS	x8K9Y5G5sKR
27/07/2023	12:55:49.592	1476	2375	XLON	x8K9Y5G5sf\$
27/07/2023	12:55:49.614	410	28.005	XAMS	x8K9Y5G5skI
27/07/2023	12:55:49.625	704	28	XAMS	x8K9Y5G5skB
27/07/2023	12:57:17.554	521	2374	XLON	x8K9Y5G49k5
27/07/2023	12:57:17.554	759	2374	XLON	x8K9Y5G49k7
27/07/2023	12:57:17.628	2321	27.99	XAMS	x8K9Y5G49kr
27/07/2023	12:58:32.665	631	2374	XLON	x8K9Y5G48yT
27/07/2023	12:59:04.489	737	27.99	XAMS	x8K9Y5G48We
27/07/2023	12:59:04.489	1272	27.99	XAMS	x8K9Y5G48Wc
27/07/2023	12:59:12.022	1539	2373	XLON	x8K9Y5G4BRf
27/07/2023	12:59:55.066	110	27.98	XAMS	x8K9Y5G4BDf
27/07/2023	12:59:55.066	1428	27.98	XAMS	x8K9Y5G4BDh
27/07/2023	13:00:10.788	157	27.965	XAMS	x8K9Y5G4Btc
27/07/2023	13:00:10.789	789	27.965	XAMS	x8K9Y5G4Bta
27/07/2023	13:01:45.977	320	2372	XLON	x8K9Y5G4AfH
27/07/2023	13:02:23.713	656	2372	XLON	x8K9Y5G4DAc
27/07/2023	13:02:32.930	891	2372	XLON	x8K9Y5G4DFb
27/07/2023	13:02:32.930	627	2372	XLON	x8K9Y5G4DFZ
27/07/2023	13:02:54.785	536	27.975	XAMS	x8K9Y5G4DxD
27/07/2023	13:03:06.733	1107	27.975	XAMS	x8K9Y5G4Do@
27/07/2023	13:03:06.733	654	27.975	XAMS	x8K9Y5G4Do0
27/07/2023	13:03:15.556	1210	2371.5	XLON	x8K9Y5G4Dql
27/07/2023	13:03:21.536	1462	27.96	XAMS	x8K9Y5G4DfC
27/07/2023	13:03:31.862	683	2370	XLON	x8K9Y5G4DYq
27/07/2023	13:05:45.086	1065	2369	XLON	x8K9Y5G4Cd@
27/07/2023	13:05:48.232	2007	27.945	XAMS	x8K9Y5G4CaM
27/07/2023	13:06:37.500	983	27.94	XAMS	x8K9Y5G4F80
27/07/2023	13:06:38.405	96	2368	XLON	x8K9Y5G4FEN
27/07/2023	13:06:38.405	929	2368	XLON	x8K9Y5G4FEL
27/07/2023	13:08:19.206	2072	27.925	XAMS	x8K9Y5G4EJQ
27/07/2023	13:08:19.214	1029	2367.5	XLON	x8K9Y5G4EJO
27/07/2023	13:08:19.215	85	2367.5	XLON	x8K9Y5G4EJM

27/07/2023	13:10:39.443	1264	2367	XLON	x8K9Y5G41Nk
27/07/2023	13:10:49.126	108	27.925	XAMS	x8K9Y5G41EB
27/07/2023	13:10:49.126	1689	27.925	XAMS	x8K9Y5G41ED
27/07/2023	13:11:17.765	1186	2366.5	XLON	x8K9Y5G414g
27/07/2023	13:11:18.030	1324	27.91	XAMS	x8K9Y5G415Q
27/07/2023	13:11:22.170	493	27.9	XAMS	x8K9Y5G41xm
27/07/2023	13:14:45.767	2072	27.895	XAMS	x8K9Y5G43U1
27/07/2023	13:14:50.072	1606	2365	XLON	x8K9Y5G43JK
27/07/2023	13:14:50.083	908	27.89	XAMS	x8K9Y5G43JB
27/07/2023	13:14:50.087	700	2364.5	XLON	x8K9Y5G43JC
27/07/2023	13:14:50.167	422	27.885	XAMS	x8K9Y5G43GM
27/07/2023	13:15:06.322	902	2363	XLON	x8K9Y5G4390
27/07/2023	13:16:54.485	1010	2363	XLON	x8K9Y5G4289
27/07/2023	13:16:54.485	2354	27.9	XAMS	x8K9Y5G4287
27/07/2023	13:18:31.724	217	27.895	XAMS	x8K9Y5G45Uc
27/07/2023	13:18:31.724	894	27.895	XAMS	x8K9Y5G45Ua
27/07/2023	13:18:43.066	1498	2361	XLON	x8K9Y5G45Np
27/07/2023	13:18:43.073	619	27.88	XAMS	x8K9Y5G45Nl
27/07/2023	13:18:43.073	400	27.88	XAMS	x8K9Y5G45Nn
27/07/2023	13:20:18.250	1216	27.865	XAMS	x8K9Y5G44RK
27/07/2023	13:21:17.017	1375	2358	XLON	x8K9Y5G4409
27/07/2023	13:21:17.793	1079	27.86	XAMS	x8K9Y5G440X
27/07/2023	13:23:08.473	1301	2360.5	XLON	x8K9Y5G47K2
27/07/2023	13:23:08.473	177	2360.5	XLON	x8K9Y5G47K4
27/07/2023	13:23:42.563	500	27.89	XAMS	x8K9Y5G4748
27/07/2023	13:23:42.567	208	27.89	XAMS	x8K9Y5G4746
27/07/2023	13:23:46.124	649	27.885	XAMS	x8K9Y5G47wp
27/07/2023	13:23:46.124	378	27.885	XAMS	x8K9Y5G47wn
27/07/2023	13:23:46.124	580	27.885	XAMS	x8K9Y5G47wr
27/07/2023	13:24:37.618	404	27.88	XAMS	x8K9Y5G47ir
27/07/2023	13:24:37.658	1511	27.88	XAMS	x8K9Y5G47ip
27/07/2023	13:24:37.715	97	27.88	XAMS	x8K9Y5G47in
27/07/2023	13:24:37.984	1000	2361	XLON	x8K9Y5G47ie
27/07/2023	13:24:37.984	896	2361	XLON	x8K9Y5G47ic
27/07/2023	13:27:07.632	625	2360.5	XLON	x8K9Y5G4PR8
27/07/2023	13:28:07.505	850	27.89	XAMS	x8K9Y5G4Puu
27/07/2023	13:28:07.506	427	27.89	XAMS	x8K9Y5G4Puq
27/07/2023	13:28:07.506	443	27.89	XAMS	x8K9Y5G4Pus
27/07/2023	13:28:07.509	1155	2361.5	XLON	x8K9Y5G4Puw
27/07/2023	13:28:07.509	137	2361.5	XLON	x8K9Y5G4Puy
27/07/2023	13:29:40.864	433	27.895	XAMS	x8K9Y5G4O8y
27/07/2023	13:29:40.864	1421	27.895	XAMS	x8K9Y5G4O8w
27/07/2023	13:30:00.563	376	27.88	XAMS	x8K9Y5G4Ous
27/07/2023	13:30:00.563	1200	27.88	XAMS	x8K9Y5G4Ouu
27/07/2023	13:30:00.568	1410	2360.5	XLON	x8K9Y5G4Ouy
27/07/2023	13:30:03.509	1059	2359.5	XLON	x8K9Y5G4On3
27/07/2023	13:31:03.485	272	2360	XLON	x8K9Y5G4RCB
27/07/2023	13:31:03.485	272	2360	XLON	x8K9Y5G4RC7

27/07/2023	13:31:03.485	307	2360	XLON	x8K9Y5G4RC9
27/07/2023	13:32:05.793	2224	27.9	XAMS	x8K9Y5G4Rj\$
27/07/2023	13:32:08.674	927	2361.5	XLON	x8K9Y5G4RYu
27/07/2023	13:32:51.767	500	27.895	XAMS	x8K9Y5G4QBV
27/07/2023	13:32:51.973	ರಿ	27.895	XAMS	x8K9Y5G4QBO
27/07/2023	13:32:51.974	755	27.895	XAMS	x8K9Y5G4QBM
27/07/2023	13:35:03.131	320	2368	XLON	x8K9Y5G4TvU
27/07/2023	13:35:04.191	214	2367.5	XLON	x8K9Y5G4T@v
27/07/2023	13:35:04.191	506	2367.5	XLON	x8K9Y5G4T@t
27/07/2023	13:35:12.166	1156	2367.5	XLON	x8K9Y5G4Tor
27/07/2023	13:35:18.609	2548	27.955	XAMS	x8K9Y5G4Tnq
27/07/2023	13:35:18.968	432	2366.5	XLON	x8K9Y5G4TsE
27/07/2023	13:35:18.968	308	2366.5	XLON	x8K9Y5G4TsG
27/07/2023	13:35:18.968	189	2366.5	XLON	x8K9Y5G4TsC
27/07/2023	13:35:23.169	1156	27.94	XAMS	x8K9Y5G4TqN
27/07/2023	13:36:41.619	500	27.94	XAMS	x8K9Y5G4SN5
27/07/2023	13:36:41.619	700	27.94	XAMS	x8K9Y5G4SN3
27/07/2023	13:37:50.828	426	2366	XLON	x8K9Y5G4SWF
27/07/2023	13:37:50.828	රිපි	2366	XLON	x8K9Y5G4SWH
27/07/2023	13:37:50.828	28	2366	XLON	x8K9Y5G4SWD
27/07/2023	13:37:50.828	1173	27.945	XAMS	x8K9Y5G4SWB
27/07/2023	13:38:27.008	649	27.935	XAMS	x8K9Y5G4VLD
27/07/2023	13:38:33.236	10559	2364.5	XLON	x8K9Y5G4V8v
27/07/2023	13:38:52.010	720	27.945	XAMS	x8K9Y5G4V17
27/07/2023	13:39:44.406	881	2367	XLON	x8K9Y5G4VYR
27/07/2023	13:40:51.189	1604	27.945	XAMS	x8K9Y5G4U6U
27/07/2023	13:40:51.189	426	27.945	XAMS	x8K9Y5G4U6S
27/07/2023	13:40:51.889	105	2365.5	XLON	x8K9Y5G4U6u
27/07/2023	13:40:51.889	1378	2365.5	XLON	x8K9Y5G4U6s
27/07/2023	13:40:51.889	208	2365.5	XLON	x8K9Y5G4U6w
27/07/2023	13:41:59.988	රිමි විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ විවිධ	27.95	XAMS	x8K9Y5G4HOX
27/07/2023	13:43:53.956	1404	2367	XLON	x8K9Y5G4HjD
27/07/2023	13:46:00.393	2471	28	XAMS	x8K9Y5G4JO9
27/07/2023	13:46:00.396	320	2371	XLON	x8K9Y5G4JOB
27/07/2023	13:46:02.532	238	2370.5	XLON	x8K9Y5G4JPr
27/07/2023	13:46:02.532	558	2370.5	XLON	x8K9Y5G4JPt
27/07/2023	13:46:02.532	123	2370.5	XLON	x8K9Y5G4JPv
27/07/2023	13:46:02.536	1662	27.995	XAMS	x8K9Y5G4JPn
27/07/2023	13:46:24.719	1347	27.99	XAMS	x8K9Y5G4JBz
27/07/2023	13:46:28.046	1837	2369.5	XLON	x8K9Y5G4J9z
27/07/2023	13:47:27.158	790	27.97	XAMS	x8K9Y5G4Jr2
27/07/2023	13:47:27.158	500	27.97	XAMS	x8K9Y5G4Jr4
27/07/2023	13:49:13.753	1414	2369.5	XLON	x8K9Y5G4ls\$
27/07/2023	13:49:28.600	1565	2368.5	XLON	x8K9Y5G4IY4
27/07/2023	13:50:37.370	1782	27.995	XAMS	x8K9Y5G4Lw9
27/07/2023	13:50:37.370	500	27.995	XAMS	x8K9Y5G4LwB
27/07/2023	13:50:44.550	226	2369	XLON	x8K9Y5G4L\$H
27/07/2023	13:50:44.550	1107	2369	XLON	x8K9Y5G4L\$J

27/07/2023	13:50:47.418	1764	27.98	XAMS	x8K9Y5G4LzO
27/07/2023	13:50:47.418	34	27.98	XAMS	x8K9Y5G4LzM
27/07/2023	13:50:47.418	500	27.98	XAMS	x8K9Y5G4LzQ
27/07/2023	13:53:35.624	101	2370	XLON	x8K9Y5G4Kbj
27/07/2023	13:53:49.985	802	2370.5	XLON	x8K9Y5G4NIw
27/07/2023	13:53:49.985	312	2370.5	XLON	x8K9Y5G4NIy
27/07/2023	13:53:53.406	227	28	XAMS	x8K9Y5G4NGQ
27/07/2023	13:53:53.406	2932	28	XAMS	x8K9Y5G4NGO
27/07/2023	13:53:53.409	1282	2370	XLON	x8K9Y5G4NGU
27/07/2023	13:54:13.750	414	27.99	XAMS	x8K9Y5G4NC0
27/07/2023	13:54:13.762	693	27.99	XAMS	x8K9Y5G4NCy
27/07/2023	13:54:45.865	625	2369	XLON	x8K9Y5G4NzK
27/07/2023	13:54:54.984	136	27.98	XAMS	x8K9Y5G4Nps
27/07/2023	13:54:59.938	304	27.98	XAMS	x8K9Y5G4Nn5
27/07/2023	13:55:43.078	349	2368	XLON	x8K9Y5G4MTn
27/07/2023	13:57:15.494	737	28.005	XAMS	x8K9Y5G4fMI
27/07/2023	13:57:15.494	500	28.005	XAMS	x8K9Y5G4fMK
27/07/2023	13:57:51.634	1191	2370.5	XLON	x8K9Y5G4f\$m
27/07/2023	13:57:51.634	674	2370.5	XLON	x8K9Y5G4f\$k
27/07/2023	13:58:17.759	1985	28.02	XAMS	x8K9Y5G4fig
27/07/2023	13:58:44.338	499	2371.5	XLON	x8K9Y5G4eS\$
27/07/2023	13:58:44.338	1190	2371.5	XLON	x8K9Y5G4eS1
27/07/2023	13:58:44.882	73	28.01	XAMS	x8K9Y5G4eTq
27/07/2023	13:58:44.882	495	28.01	XAMS	x8K9Y5G4eTo
27/07/2023	13:58:44.882	1241	28.01	XAMS	x8K9Y5G4eTm
27/07/2023	13:59:32.044	778	28.015	XAMS	x8K9Y5G4elQ
27/07/2023	14:00:09.415	300	2371	XLON	x8K9Y5G4hBn
27/07/2023	14:00:09.428	300	2371	XLON	x8K9Y5G4hBl
27/07/2023	14:00:38.077	1343	28	XAMS	x8K9Y5G4hwX
27/07/2023	14:00:38.081	536	2370	XLON	x8K9Y5G4hwY
27/07/2023	14:00:38.081	1292	2370	XLON	x8K9Y5G4hwa
27/07/2023	14:01:29.852	500	28.005	XAMS	x8K9Y5G4g2N
27/07/2023	14:01:29.852	1043	28.005	XAMS	x8K9Y5G4g2L
27/07/2023	14:02:02.952	1701	2370	XLON	x8K9Y5G4gq1
27/07/2023	14:02:12.889	1541	27.99	XAMS	x8K9Y5G4gZy
27/07/2023	14:02:22.198	134	2369	XLON	x8K9Y5G4gal
27/07/2023	14:02:22.198	323	2369	XLON	x8K9Y5G4gaj
27/07/2023	14:02:22.199	436	2369	XLON	x8K9Y5G4gah
27/07/2023	14:02:48.099	514	27.98	XAMS	x8K9Y5G4jBp
27/07/2023	14:03:42.063	1477	2366	XLON	x8K9Y5G4iSR
27/07/2023	14:03:42.063	335	2366	XLON	x8K9Y5G4iST
27/07/2023	14:04:12.125	2515	27.985	XAMS	x8K9Y5G4ipM
27/07/2023	14:04:12.125	63	27.985	XAMS	x8K9Y5G4ipO
27/07/2023	14:04:33.969	538	27.97	XAMS	x8K9Y5G4ikC
27/07/2023	14:05:21.761	582	2364.5	XLON	x8K9Y5G4lvX
27/07/2023	14:07:03.453	500	27.99	XAMS	x8K9Y5G4kh5
27/07/2023	14:07:03.453	744	27.99	XAMS	x8K9Y5G4kh1
27/07/2023	14:07:03.453	190	27.99	XAMS	x8K9Y5G4kh3

27/07/2023	14:07:03.453	546	27.99	XAMS	x8K9Y5G4kh\$
27/07/2023	14:07:10.667	495	2367	XLON	x8K9Y5G4kjJ
27/07/2023	14:07:23.513	351	2368	XLON	x8K9Y5G4kcY
27/07/2023	14:07:23.513	449	2368	XLON	x8K9Y5G4kcW
27/07/2023	14:07:55.322	320	2369	XLON	x8K9Y5G4XEB
27/07/2023	14:08:23.159	1078	2369	XLON	x8K9Y5G4Xz4
27/07/2023	14:08:23.159	214	2369	XLON	x8K9Y5G4Xz2
27/07/2023	14:08:23.159	311	2369	XLON	x8K9Y5G4Xz0
27/07/2023	14:08:23.159	290	2369	XLON	x8K9Y5G4Xz6
27/07/2023	14:08:33.707	2615	28	XAMS	x8K9Y5G4XqQ
27/07/2023	14:08:33.835	1853	2368	XLON	x8K9Y5G4XqG
27/07/2023	14:10:18.694	148	28	XAMS	x8K9Y5G4WsJ
27/07/2023	14:10:18.694	29	28	XAMS	x8K9Y5G4WsL
27/07/2023	14:10:38.523	89	28	XAMS	x8K9Y5G4Wi2
27/07/2023	14:10:38.530	2216	28	XAMS	x8K9Y5G4Wi\$
27/07/2023	14:10:43.421	1788	2368	XLON	x8K9Y5G4WWc
27/07/2023	14:10:43.421	201	2368	XLON	x8K9Y5G4WWZ
27/07/2023	14:12:27.374	1764	28	XAMS	x8K9Y5G4ZXg
27/07/2023	14:12:27.374	38	28	XAMS	x8K9Y5G4ZXe
27/07/2023	14:12:27.374	840	28	XAMS	x8K9Y5G4ZXi
27/07/2023	14:12:27.378	1944	2368	XLON	x8K9Y5G4ZXn
27/07/2023	14:14:00.418	964	2367	XLON	x8K9Y5G4YkG
27/07/2023	14:14:02.616	2568	27.99	XAMS	x8K9Y5G4Yic
27/07/2023	14:14:02.616	61	27.99	XAMS	x8K9Y5G4Yie
27/07/2023	14:16:10.310	332	2365.5	XLON	x8K9Y5G4aU0
27/07/2023	14:16:43.004	312	27.99	XAMS	x8K9Y5G4aDP
27/07/2023	14:16:43.806	1578	2366	XLON	x8K9Y5G4aDs
27/07/2023	14:16:45.401	500	27.985	XAMS	x8K9Y5G4a2v
27/07/2023	14:16:45.401	1378	27.985	XAMS	x8K9Y5G4a2t
27/07/2023	14:18:36.070	341	2365.5	XLON	x8K9Y5G4d7R
27/07/2023	14:18:44.729	1906	2365	XLON	x8K9Y5G4duL
27/07/2023	14:18:45.201	727	27.98	XAMS	x8K9Y5G4dum
27/07/2023	14:18:45.201	2645	27.98	XAMS	x8K9Y5G4duk
27/07/2023	14:18:47.496	1262	2363.5	XLON	x8K9Y5G4d\$U
27/07/2023	14:18:47.496	210	2363.5	XLON	x8K9Y5G4d8S
27/07/2023	14:18:47.501	376	2362.5	XLON	x8K9Y5G4d\$G
27/07/2023	14:18:47.501	161	2362.5	XLON	x8K9Y5G4d\$L
27/07/2023	14:18:47.501	815	2362.5	XLON	x8K9Y5G4d8N
27/07/2023	14:18:47.501	120	2362.5	XLON	x8K9Y5G4dSE
27/07/2023	14:21:33.917	1465	27.97	XAMS	x8K9Y5G4vDW
27/07/2023	14:21:42.411	2111	27.955	XAMS	x8K9Y5G4v1d
27/07/2023	14:24:03.030	162	2363	XLON	x8K9Y5G4utB
27/07/2023	14:24:03.031	1256	2363	XLON	x8K9Y5G4ut9
27/07/2023	14:24:03.031	238	2363	XLON	x8K9Y5G4ut7
27/07/2023	14:24:42.204	527	27.965	XAMS	x8K9Y5G4xO6
27/07/2023	14:24:42.204	1141	27.965	XAMS	x8K9Y5G4xOA
27/07/2023	14:24:42.204	500	27.965	XAMS	x8K9Y5G4xO8
27/07/2023	14:24:42.855	354	2363	XLON	x8K9Y5G4xOc

27/07/2023	14:24:42.855	1040	2363	XLON	x8K9Y5G4xOe
27/07/2023	14:26:41.993	1905	27.965	XAMS	x8K9Y5G4wl\$
27/07/2023	14:26:41.993	847	27.965	XAMS	x8K9Y5G4w11
27/07/2023	14:26:53.304	2330	27.95	XAMS	x8K9Y5G4wBc
27/07/2023	14:27:41.725	356	2363	XLON	x8K9Y5G4wev
27/07/2023	14:27:48.770	476	2363.5	XLON	x8K9Y5G4wjT
27/07/2023	14:27:48.770	279	2363.5	XLON	x8K9Y5G4wjR
27/07/2023	14:27:48.770	888	2363.5	XLON	x8K9Y5G4wjV
27/07/2023	14:27:54.392	1212	27.955	XAMS	x8K9Y5G4wZz
27/07/2023	14:27:54.395	1676	2363	XLON	x8K9Y5G4wZ\$
27/07/2023	14:29:05.460	1565	2364	XLON	x8K9Y5G4zuH
27/07/2023	14:29:58.097	528	2364.5	XLON	x8K9Y5G4yG4
27/07/2023	14:29:58.097	172	2364.5	XLON	x8K9Y5G4yG8
27/07/2023	14:29:58.097	200	2364.5	XLON	x8K9Y5G4yG2
27/07/2023	14:29:58.097	300	2364.5	XLON	x8K9Y5G4yG6
27/07/2023	14:29:58.098	92	2364.5	XLON	x8K9Y5G4yG@
27/07/2023	14:29:58.098	200	2364.5	XLON	x8K9Y5G4yG0
27/07/2023	14:29:58.098	100	2364.5	XLON	x8K9Y5G4yGy
27/07/2023	14:29:58.098	62	2364.5	XLON	x8K9Y5G4yGw
27/07/2023	14:29:59.063	3051	27.98	XAMS	x8K9Y5G4yHs
27/07/2023	14:29:59.063	130	27.98	XAMS	x8K9Y5G4yHu
27/07/2023	14:29:59.793	200	27.97	XAMS	x8K9Y5G4yML
27/07/2023	14:29:59.793	200	27.97	XAMS	x8K9Y5G4yMJ
27/07/2023	14:29:59.793	038	27.97	XAMS	x8K9Y5G4yMH
27/07/2023	14:29:59.793	148	27.97	XAMS	x8K9Y5G4yMN
27/07/2023	14:30:01.076	1224	2363	XLON	x8K9Y5G4yBi
27/07/2023	14:30:40.714	1995	27.9	XAMS	x8K9Y5G4\$R3
27/07/2023	14:30:42.029	65	27.885	XAMS	x8K9Y5G4\$OH
27/07/2023	14:30:42.084	1625	27.885	XAMS	x8K9Y5G4\$O4
27/07/2023	14:30:57.925	2120	2355.5	XLON	x8K9Y5G4\$9R
27/07/2023	14:30:59.822	1458	2354	XLON	x8K9Y5G4\$Cl
27/07/2023	14:30:59.822	308	2354	XLON	x8K9Y5G4\$Cj
27/07/2023	14:31:25.380	410	27.9	XAMS	x8K9Y5G4\$fr
27/07/2023	14:31:28.267	859	27.9	XAMS	×8K9Y5G4\$i5
27/07/2023	14:31:28.268	827	27.9	XAMS	x8K9Y5G4\$13
27/07/2023	14:31:28.273	500	27.895	XAMS	x8K9Y5G4\$iz
27/07/2023	14:31:28.273	100	27.895	XAMS	x8K9Y5G4\$1\$
27/07/2023	14:31:28.273	300	27.895	XAMS	x8K9Y5G4\$i1
27/07/2023	14:31:28.273	157	27.895	XAMS	x8K9Y5G4\$ix
27/07/2023	14:31:28.280	637	27.89	XAMS	x8K9Y5G4Sig
27/07/2023	14:31:41.556	1017	27.89	XAMS	x8K9Y5G4@QH
27/07/2023	14:31:46.812	1341	27.88	XAMS	x8K9Y5G4@Uo
27/07/2023	14:31:55.458	395	2356	XLON	x8K9Y5G4@KB
27/07/2023	14:31:55.515	283	2356	XLON	x8K9Y5G4@K1
27/07/2023	14:31:55.515	1760	2356	XLON	x8K9Y5G4@K3
27/07/2023	14:32:02.729	921	2355	XLON	x8K9Y5G4@Fa
27/07/2023	14:32:02.729	615	2355	XLON	x8K9Y5G4@Fc
27/07/2023	14:32:06.976	14	2354	XLON	x8K9Y5G4@3v

27/07/2023	14:32:06.976	476	2354	XLON	x8K9Y5G4@3x
27/07/2023	14:32:25.349	410	27.775	XAMS	x8K9Y5G4@s1
27/07/2023	14:32:29.507	410	27.775	XAMS	x8K9Y5G4@hQ
27/07/2023	14:32:31.501	338	27.775	XAMS	x8K9Y5G4@f6
27/07/2023	14:32:31.580	72	27.775	XAMS	x8K9Y5G4@f3
27/07/2023	14:32:34.206	2247	27.77	XAMS	x8K9Y5G4@iT
27/07/2023	14:32:34.207	199	27.765	XAMS	x8K9Y5G4@iP
27/07/2023	14:32:34.207	62	27.765	XAMS	x8K9Y5G4@iR
27/07/2023	14:32:34.207	724	27.765	XAMS	x8K9Y5G4@iN
27/07/2023	14:32:41.654	859	27.755	XAMS	x8K9Y5G4@W3
27/07/2023	14:32:59.685	1753	2344	XLON	x8K9Y5G4nLI
27/07/2023	14:32:59.685	246	2344	XLON	x8K9Y5G4nLG
27/07/2023	14:33:11.566	1945	2343.5	XLON	x8K9Y5G4n2d
27/07/2023	14:33:33.334	134	27.785	XAMS	x8K9Y5G4nsv
27/07/2023	14:33:33.335	2800	27.785	XAMS	x8K9Y5G4nst
27/07/2023	14:33:33.347	708	2349	XLON	x8K9Y5G4nso
27/07/2023	14:33:33.348	103	2349	XLON	x8K9Y5G4nsm
27/07/2023	14:33:33.350	500	27.78	XAMS	x8K9Y5G4nsj
27/07/2023	14:33:33.350	500	27.78	XAMS	x8K9Y5G4nsl
27/07/2023	14:33:33.350	217	27.78	XAMS	x8K9Y5G4nsh
27/07/2023	14:33:33.373	1511	2349	XLON	x8K9Y5G4nsb
27/07/2023	14:33:33.418	692	27.775	XAMS	x8K9Y5G4ntS
27/07/2023	14:33:33.418	42	27.775	XAMS	x8K9Y5G4ntU
27/07/2023	14:33:34.275	1097	27.765	XAMS	x8K9Y5G4nqS
27/07/2023	14:33:55.161	263	2346	XLON	x8K9Y5G4mUM
27/07/2023	14:33:55.167	930	2346	XLON	x8K9Y5G4mUK
27/07/2023	14:34:41.616	1207	27.735	XAMS	x8K9Y5G4mr6
27/07/2023	14:34:41.616	272	27.73	XAMS	x8K9Y5G4mr4
27/07/2023	14:34:41.616	2753	27.74	XAMS	x8K9Y5G4mr8
27/07/2023	14:34:41.771	2408	27.725	XAMS	x8K9Y5G4mr@
27/07/2023	14:34:49.868	296	2339.5	XLON	x8K9Y5G4mlO
27/07/2023	14:34:49.873	376	2340	XLON	x8K9Y5G4mlJ
27/07/2023	14:34:49.873	207	2340	XLON	x8K9Y5G4mlH
27/07/2023	14:34:49.873	24	2340	XLON	x8K9Y5G4mlL
27/07/2023	14:34:50.038	448	2339.5	XLON	x8K9Y5G4ml0
27/07/2023	14:34:50.038	226	2339.5	XLON	x8K9Y5G4ml@
27/07/2023	14:34:51.188	852	2339	XLON	x8K9Y5G4mYF
27/07/2023	14:35:01.059	1428	2338	XLON	x8K9Y5G4pST
27/07/2023	14:35:06.500	324	2338	XLON	x8K9Y5G4pH5
27/07/2023	14:35:11.333	984	2337	XLON	x8K9Y5G4pKk
27/07/2023	14:35:22.218	283	27.63	XAMS	x8K9Y5G4p2G
27/07/2023	14:35:22.218	703	27.63	XAMS	x8K9Y5G4p2E
27/07/2023	14:35:22.219	799	27.63	XAMS	x8K9Y5G4p2C
27/07/2023	14:35:22.235	340	27.63	XAMS	x8K9Y5G4p28
27/07/2023	14:35:22.308	1620	27.625	XAMS	x8K9Y5G4p3N
27/07/2023	14:35:22.308	98	27.625	XAMS	x8K9Y5G4p3P
27/07/2023	14:35:55.904	631	2334.5	XLON	x8K9Y5G4pYl
27/07/2023	14:35:55.904	220	2334.5	XLON	x8K9Y5G4pYj

27/07/2023	14:35:55.904	1070	2334.5	XLON	x8K9Y5G4pYf
27/07/2023	14:35:55.904	91	2334.5	XLON	x8K9Y5G4pYh
27/07/2023	14:36:23.584	330	27.655	XAMS	x8K9Y5G4o9Z
27/07/2023	14:36:23.585	496	27.655	XAMS	x8K9Y5G4oEV
27/07/2023	14:36:23.585	1598	27.655	XAMS	x8K9Y5G4o9X
27/07/2023	14:36:26.820	1623	27.65	XAMS	x8K9Y5G4oDg
27/07/2023	14:36:26.820	200	27.65	XAMS	x8K9Y5G4oDk
27/07/2023	14:36:26.820	28	27.65	XAMS	x8K9Y5G4oDi
27/07/2023	14:36:55.555	1652	2339.5	XLON	x8K9Y5G4olU
27/07/2023	14:37:17.248	1309	27.7	XAMS	x8K9Y5G4rT6
27/07/2023	14:37:17.263	200	27.695	XAMS	x8K9Y5G4rT2
27/07/2023	14:37:17.474	687	2340.5	XLON	x8K9Y5G4rTi
27/07/2023	14:37:17.474	832	2340.5	XLON	x8K9Y5G4rTk
27/07/2023	14:37:19.860	2149	27.68	XAMS	x8K9Y5G4rJj
27/07/2023	14:37:19.860	82	27.68	XAMS	x8K9Y5G4rJl
27/07/2023	14:37:19.949	844	2339	XLON	x8K9Y5G4rGK
27/07/2023	14:37:19.949	193	2339	XLON	x8K9Y5G4rGM
27/07/2023	14:38:02.126	545	2338.5	XLON	x8K9Y5G4rfj
27/07/2023	14:38:02.126	845	2338.5	XLON	x8K9Y5G4rfl
27/07/2023	14:38:38.729	20	27.695	XAMS	x8K9Y5G4q2j
27/07/2023	14:38:38.730	599	27.695	XAMS	x8K9Y5G4q2d
27/07/2023	14:38:38.730	199	27.695	XAMS	x8K9Y5G4q2f
27/07/2023	14:38:38.730	799	27.695	XAMS	x8K9Y5G4q2b
27/07/2023	14:38:38.730	449	27.695	XAMS	x8K9Y5G4q2Z
27/07/2023	14:38:38.730	199	27.695	XAMS	x8K9Y5G4q2h
27/07/2023	14:38:38.730	139	27.695	XAMS	x8K9Y5G4q2X
27/07/2023	14:38:38.835	410	27.695	XAMS	x8K9Y5G4q3P
27/07/2023	14:38:43.142	369	27.7	XAMS	x8K9Y5G4q1G
27/07/2023	14:38:43.142	2002	27.7	XAMS	x8K9Y5G4q1C
27/07/2023	14:38:43.142	500	27.7	XAMS	x8K9Y5G4q1E
27/07/2023	14:38:55.813	1227	2342.5	XLON	x8K9Y5G4qvw
27/07/2023	14:38:55.813	427	2342.5	XLON	x8K9Y5G4qvu
27/07/2023	14:39:02.749	1149	2342	XLON	x8K9Y5G4qmT
27/07/2023	14:39:02.749	483	2342	XLON	x8K9Y5G4qmV
27/07/2023	14:39:30.896	1859	27.71	XAMS	x8K9Y5G4tSR
27/07/2023	14:39:30.896	500	27.71	XAMS	x8K9Y5G4tST
27/07/2023	14:39:30.896	159	27.71	XAMS	x8K9Y5G4tSV
27/07/2023	14:39:44.545	1109	27.72	XAMS	x8K9Y5G4tBs
27/07/2023	14:39:45.806	427	2340.5	XLON	x8K9Y5G4t8z
27/07/2023	14:39:45.806	1900	2340.5	XLON	x8K9Y5G4t8x
27/07/2023	14:40:46.672	190	27.75	XAMS	x8K9Y5G4sGH
27/07/2023	14:40:52.998	2700	27.75	XAMS	x8K9Y5G4sLJ
27/07/2023	14:40:52.998	1	27.75	XAMS	x8K9Y5G4sLH
27/07/2023	14:40:53.013	500	27.745	XAMS	x8K9Y5G4sLA
27/07/2023	14:40:54.974	14	2344	XLON	x8K9Y5G4sA@
27/07/2023	14:40:54.974	969	2344	XLON	x8K9Y5G4sA2
27/07/2023	14:40:54.974	483	2344	XLON	x8K9Y5G4sA0
27/07/2023	14:40:59.804	882	27.735	XAMS	x8K9Y5G4sFP

27/07/2023	14:40:59.804	821	27.735	XAMS	x8K9Y5G4sFN
27/07/2023	14:41:08.067	1145	2343.5	XLON	x8K9Y5G4s7F
27/07/2023	14:41:08.067	323	2343.5	XLON	x8K9Y5G4s7H
27/07/2023	14:41:19.575	1128	27.715	XAMS	x8K9Y5G4s@A
27/07/2023	14:42:08.706	1340	2342.5	XLON	x8K9Y5GB9J7
27/07/2023	14:42:08.706	565	2342.5	XLON	x8K9Y5GB9J9
27/07/2023	14:42:56.528	743	27.735	XAMS	x8K9Y5GB9sq
27/07/2023	14:42:56.528	1764	27.735	XAMS	x8K9Y5GB9sm
27/07/2023	14:42:56.528	323	27.735	XAMS	x8K9Y5GB9sk
27/07/2023	14:42:56.528	500	27.735	XAMS	x8K9Y5GB9so
27/07/2023	14:43:01.297	2315	27.73	XAMS	x8K9Y5GB9gd
27/07/2023	14:43:01.297	199	27.73	XAMS	x8K9Y5GB9gb
27/07/2023	14:43:01.301	2354	2342.5	XLON	x8K9Y5GB9gf
27/07/2023	14:43:46.030	972	2342.5	XLON	x8K9Y5GB8Fz
27/07/2023	14:43:46.030	1378	2342.5	XLON	x8K9Y5GB8Fx
27/07/2023	14:44:48.997	764	27.795	XAMS	x8K9Y5GBBRM
27/07/2023	14:44:49.021	404	27.795	XAMS	x8K9Y5GBBRE
27/07/2023	14:44:50.312	150	27.79	XAMS	x8K9Y5GBBP8
27/07/2023	14:44:50.312	2776	27.79	XAMS	x8K9Y5GBBP6
27/07/2023	14:44:53.769	1044	2346	XLON	x8K9Y5GBBVB
27/07/2023	14:44:53.769	1077	2346	XLON	x8K9Y5GBBV7
27/07/2023	14:44:53.769	229	2346	XLON	x8K9Y5GBBV9
27/07/2023	14:44:54.567	2328	27.78	XAMS	x8K9Y5GBBVm
27/07/2023	14:45:44.536	1345	2347	XLON	x8K9Y5GBBpq
27/07/2023	14:46:00.664	495	27.785	XAMS	x8K9Y5GBBkD
27/07/2023	14:46:00.664	507	27.785	XAMS	x8K9Y5GBBkF
27/07/2023	14:46:00.664	91	27.785	XAMS	x8K9Y5GBBkB
27/07/2023	14:46:00.771	575	27.78	XAMS	x8K9Y5GBBk@
27/07/2023	14:46:01.232	1358	2346.5	XLON	x8K9Y5GBBkm
27/07/2023	14:46:15.049	439	27.79	XAMS	x8K9Y5GBASg
27/07/2023	14:46:17.550	2026	27.79	XAMS	x8K9Y5GBAIe
27/07/2023	14:46:32.762	592	27.78	XAMS	x8K9Y5GBA9L
27/07/2023	14:46:32.762	975	27.78	XAMS	x8K9Y5GBA9J
27/07/2023	14:47:07.143	290	2345.5	XLON	x8K9Y5GBAqr
27/07/2023	14:47:07.143	2000	2345.5	XLON	x8K9Y5GBAqt
27/07/2023	14:47:31.141	2822	27.77	XAMS	x8K9Y5GBDOt
27/07/2023	14:47:31.141	500	27.77	XAMS	x8K9Y5GBDOv
27/07/2023	14:47:44.861	1490	2346.5	XLON	x8K9Y5GBDAx
27/07/2023	14:47:47.018	1623	27.77	XAMS	x8K9Y5GBD9P
27/07/2023	14:47:55.171	1067	27.765	XAMS	x8K9Y5GBD0G
27/07/2023	14:47:55.190	1384	2345.5	XLON	x8K9Y5GBD0E
27/07/2023	14:48:16.946	1275	27.755	XAMS	x8K9Y5GBDto
27/07/2023	14:49:21.633	1112	27.765	XAMS	x8K9Y5GBC5I
27/07/2023	14:49:21.633	1216	27.765	XAMS	x8K9Y5GBC5G
27/07/2023	14:49:22.293	2190	2345	XLON	x8K9Y5GBC5\$
27/07/2023	14:49:22.295	520	27.755	XAMS	x8K9Y5GBC5u
27/07/2023	14:49:22.295	1218	27.755	XAMS	x8K9Y5GBC5s
27/07/2023	14:49:22.295	807	27.755	XAMS	x8K9Y5GBC5q

27/07/2023	14:49:22.296	212	27.755	XAMS	x8K9Y5GBC5o
27/07/2023	14:50:11.156	1490	2345.5	XLON	x8K9Y5GBFS1
27/07/2023	14:50:22.338	1535	2346	XLON	x8K9Y5GBFL8
27/07/2023	14:50:27.681	1238	27.76	XAMS	x8K9Y5GBF9N
27/07/2023	14:50:27.681	500	27.76	XAMS	x8K9Y5GBF9P
27/07/2023	14:50:27.681	1106	27.76	XAMS	x8K9Y5GBF9R
27/07/2023	14:51:03.976	418	27.775	XAMS	x8K9Y5GBFfJ
27/07/2023	14:51:09.565	814	27.785	XAMS	x8K9Y5GBFW9
27/07/2023	14:51:09.581	721	27.78	XAMS	x8K9Y5GBFW\$
27/07/2023	14:51:31.755	2316	27.78	XAMS	x8K9Y5GBEJb
27/07/2023	14:51:38.171	530	2349	XLON	x8K9Y5GBEAH
27/07/2023	14:51:38.369	278	2349	XLON	x8K9Y5GBEAb
27/07/2023	14:51:41.506	193	2350	XLON	x8K9Y5GBEE8
27/07/2023	14:51:41.507	330	2350	XLON	x8K9Y5GBEE4
27/07/2023	14:51:41.507	147	2350	XLON	x8K9Y5GBEE6
27/07/2023	14:51:43.190	260	2350.5	XLON	x8K9Y5GBECT
27/07/2023	14:51:44.250	884	2350	XLON	x8K9Y5GBECd
27/07/2023	14:52:00.084	1446	2351	XLON	x8K9Y5GBE@o
27/07/2023	14:52:00.415	415	27.81	XAMS	x8K9Y5GBE\$G
27/07/2023	14:52:00.415	527	27.81	XAMS	x8K9Y5GBE\$K
27/07/2023	14:52:00.415	500	27.81	XAMS	x8K9Y5GBE\$I
27/07/2023	14:52:15.594	1688	2351	XLON	x8K9Y5GBEro
27/07/2023	14:52:15.658	401	27.815	XAMS	x8K9Y5GBErh
27/07/2023	14:52:15.658	1566	27.815	XAMS	x8K9Y5GBErj
27/07/2023	14:53:05.983	6	27.805	XAMS	x8K9Y5GB1E1
27/07/2023	14:53:13.395	2292	27.82	XAMS	x8K9Y5GB12B
27/07/2023	14:53:21.449	1356	2351	XLON	x8K9Y5GB16L
27/07/2023	14:53:21.452	2347	27.81	XAMS	x8K9Y5GB16E
27/07/2023	14:53:41.460	251	2351	XLON	x8K9Y5GB1mg
27/07/2023	14:53:41.460	365	2351	XLON	x8K9Y5GB1mi
27/07/2023	14:53:41.461	884	2351	XLON	x8K9Y5GB1me
27/07/2023	14:54:29.703	320	2352	XLON	x8K9Y5GB0KH
27/07/2023	14:54:47.820	1923	2351.5	XLON	x8K9Y5GB01h
27/07/2023	14:54:59.801	1599	27.82	XAMS	x8K9Y5GB0@f
27/07/2023	14:54:59.820	500	27.825	XAMS	x8K9Y5GB0@X
27/07/2023	14:54:59.831	104	27.825	XAMS	x8K9Y5GB0\$Q
27/07/2023	14:54:59.908	208	27.82	XAMS	x8K9Y5GB0\$H
27/07/2023	14:55:09.740	981	27.845	XAMS	x8K9Y5GB0qU
27/07/2023	14:55:11.339	764	27.85	XAMS	x8K9Y5GB0rP
27/07/2023	14:55:20.267	885	27.86	XAMS	x8K9Y5GB0iG
27/07/2023	14:55:22.690	2000	2355	XLON	x8K9Y5GB0jC
27/07/2023	14:55:22.690	123	2355	XLON	x8K9Y5GB0jA
27/07/2023	14:55:22.698	1764	27.85	XAMS	x8K9Y5GB0j@
27/07/2023	14:55:22.698	229	27.85	XAMS	x8K9Y5GB0j2
27/07/2023	14:55:22.698	1006	27.85	XAMS	x8K9Y5GB0j0
27/07/2023	14:56:29.800	25	2357.5	XLON	x8K9Y5GB3vv
27/07/2023	14:56:29.800	248	2357.5	XLON	x8K9Y5GB3vx
27/07/2023	14:56:59.803	742	27.88	XAMS	x8K9Y5GB3Zo

27/07/2023	14:56:59.904	533	27.88	XAMS	x8K9Y5GB3Z
27/07/2023	14:57:02.024	1749	27.88	XAMS	x8K9Y5GB3Xm
27/07/2023	14:57:02.024	500	27.88	XAMS	x8K9Y5GB3Xo
27/07/2023	14:57:03.833	916	2356	XLON	x8K9Y5GB3d3
27/07/2023	14:57:03.833	2089	2356.5	XLON	x8K9Y5GB3d8
27/07/2023	14:57:03.940	271	27.87	XAMS	x8K9Y5GB3de
27/07/2023	14:57:03.940	1418	27.87	XAMS	x8K9Y5GB3dc
27/07/2023	14:57:41.693	1536	2355	XLON	x8K9Y5GB2Br
27/07/2023	14:58:30.129	18	2356	XLON	x8K9Y5GB2fM
27/07/2023	14:58:30.129	2000	2356	XLON	x8K9Y5GB2f0
27/07/2023	14:58:30.136	2764	27.87	XAMS	x8K9Y5GB2tE
27/07/2023	14:58:59.804	1099	27.87	XAMS	x8K9Y5GB501
27/07/2023	14:58:59.901	રૂડિયાર્ટર્ડર્ડ	27.87	XAMS	x8K9Y5GB50H
27/07/2023	14:59:42.235	1737	2357	XLON	x8K9Y5GB5yC
27/07/2023	14:59:42.235	223	2357	XLON	x8K9Y5GB5yE
27/07/2023	14:59:42.242	500	27.88	XAMS	x8K9Y5GB5y8
27/07/2023	14:59:42.242	1142	27.88	XAMS	x8K9Y5GB5y6
27/07/2023	15:00:04.730	36	27.895	XAMS	x8K9Y5GB5Z0
27/07/2023	15:00:04.730	2700	27.895	XAMS	x8K9Y5GB5Z4
27/07/2023	15:00:04.730	35	27.895	XAMS	x8K9Y5GB5Z2
27/07/2023	15:00:10.447	1490	2357	XLON	x8K9Y5GB4RF
27/07/2023	15:00:10.447	541	2357	XLON	x8K9Y5GB4RH
27/07/2023	15:00:58.879	68	2356.5	XLON	x8K9Y5GB44\$
27/07/2023	15:00:58.879	1555	2356.5	XLON	x8K9Y5GB44z
27/07/2023	15:01:15.122	664	27.87	XAMS	x8K9Y5GB4oX
27/07/2023	15:01:15.122	297	27.87	XAMS	x8K9Y5GB4oZ
27/07/2023	15:01:15.122	1265	27.87	XAMS	x8K9Y5GB4pV
27/07/2023	15:01:15.122	1031	27.87	XAMS	x8K9Y5GB4pT
27/07/2023	15:01:20.519	369	2356	XLON	x8K9Y5GB4nv
27/07/2023	15:01:20.520	1108	2356	XLON	x8K9Y5GB4nt
27/07/2023	15:01:27.169	242	27.86	XAMS	x8K9Y5GB4qW
27/07/2023	15:01:27.169	රිතිරි	27.86	XAMS	x8K9Y5GB4qY
27/07/2023	15:01:38.594	864	2354.5	XLON	x8K9Y5GB4i4
27/07/2023	15:01:38.595	39	2354.5	XLON	x8K9Y5GB4i2
27/07/2023	15:01:58.524	304	27.84	XAMS	x8K9Y5GB7Oq
27/07/2023	15:02:08.426	960	27.84	XAMS	x8K9Y5GB7HE
27/07/2023	15:02:09.628	803	27.84	XAMS	x8K9Y5GB7Me
27/07/2023	15:02:28.945	989	27.84	XAMS	x8K9Y5GB74M
27/07/2023	15:02:41.482	1084	27.85	XAMS	x8K9Y5GB7oh
27/07/2023	15:02:43.280	382	2354	XLON	x8K9Y5GB7pa
27/07/2023	15:02:43.280	555	2354	XLON	x8K9Y5GB7pe
27/07/2023	15:02:43.280	303	2354	XLON	x8K9Y5GB7pc
27/07/2023	15:02:43.281	281	2354	XLON	x8K9Y5GB7pa
27/07/2023	15:03:05.424	1236	27.86	XAMS	x8K9Y5GB7aq
27/07/2023	15:03:08.170	1969	2355	XLON	x8K9Y5GB6Ri
27/07/2023	15:03:27.248	808	27.86	XAMS	x8K9Y5GB6An
27/07/2023	15:03:35.536	134	2355.5	XLON	x8K9Y5GB62H
27/07/2023	15:03:35.536	899	2355.5	XLON	x8K9Y5GB62F

27/07/2023	15:04:17.042	1152	2356	XLON	x8K9Y5GB6k@
27/07/2023	15:04:17.130	478	27.87	XAMS	x8K9Y5GB6km
27/07/2023	15:04:17.130	948	27.87	XAMS	x8K9Y5GB6kk
27/07/2023	15:04:17.130	574	27.87	XAMS	x8K9Y5GB6ko
27/07/2023	15:04:17.130	500	27.87	XAMS	x8K9Y5GB6kq
27/07/2023	15:05:19.718	810	2358.5	XLON	x8K9Y5GBPvl
27/07/2023	15:05:52.990	403	27.925	XAMS	x8K9Y5GBPaO
27/07/2023	15:06:00.062	87	27.935	XAMS	x8K9Y5GBOPo
27/07/2023	15:06:00.062	323	27.935	XAMS	x8K9Y5GBOPq
27/07/2023	15:06:01.386	403	27.935	XAMS	x8K9Y5GBOUy
27/07/2023	15:06:01.459	34	27.935	XAMS	x8K9Y5GBOUj
27/07/2023	15:06:02.232	1000	27.94	XAMS	x8K9Y5GBOVy
27/07/2023	15:06:02.232	287	27.94	XAMS	x8K9Y5GBOVw
27/07/2023	15:06:02.232	122	27.94	XAMS	x8K9Y5GBOV@
27/07/2023	15:06:07.215	1597	27.945	XAMS	x8K9Y5GBOHi
27/07/2023	15:06:07.215	1124	27.945	XAMS	x8K9Y5GBOHk
27/07/2023	15:06:10.761	320	2361.5	XLON	x8K9Y5GBOKE
27/07/2023	15:06:12.340	230	2361.5	XLON	x8K9Y5GBOLp
27/07/2023	15:06:12.340	376	2361.5	XLON	x8K9Y5GBOLr
27/07/2023	15:06:12.450	801	2361.5	XLON	x8K9Y5GBOLe
27/07/2023	15:06:30.271	822	2361.5	XLON	x8K9Y5GBO2q
27/07/2023	15:06:31.563	26	2361.5	XLON	x8K9Y5GBO3x
27/07/2023	15:06:31.563	295	2361.5	XLON	x8K9Y5GBO3v
27/07/2023	15:07:00.566	500	27.975	XAMS	x8K9Y5GBOqW
27/07/2023	15:07:00.566	264	27.975	XAMS	x8K9Y5GBOrU
27/07/2023	15:07:04.035	264	27.98	XAMS	x8K9Y5GBOeX
27/07/2023	15:07:04.035	500	27.98	XAMS	x8K9Y5GBOeZ
27/07/2023	15:07:04.350	1961	27.975	XAMS	x8K9Y5GBOfH
27/07/2023	15:07:04.350	710	27.97	XAMS	x8K9Y5GBOfF
27/07/2023	15:07:04.366	247	27.97	XAMS	x8K9Y5GBOf9
27/07/2023	15:07:16.704	271	2365	XLON	x8K9Y5GBOXm
27/07/2023	15:07:16.704	415	2365	XLON	x8K9Y5GBOXq
27/07/2023	15:07:16.719	353	2365	XLON	x8K9Y5GBOXd
27/07/2023	15:07:16.731	178	2365	XLON	x8K9Y5GBOcN
27/07/2023	15:07:16.731	62	2365	XLON	x8K9Y5GBOcR
27/07/2023	15:07:16.744	327	2365	XLON	x8K9Y5GBOcA
27/07/2023	15:07:17.889	275	2365	XLON	x8K9Y5GBOdj
27/07/2023	15:07:17.889	50	2365	XLON	x8K9Y5GBOdl
27/07/2023	15:07:17.889	88	2365	XLON	x8K9Y5GBOdr
27/07/2023	15:07:31.299	272	2364.5	XLON	x8K9Y5GBRVp
27/07/2023	15:07:31.299	48	2364.5	XLON	x8K9Y5GBRVr
27/07/2023	15:07:31.763	162	2364	XLON	x8K9Y5GBRST
27/07/2023	15:07:31.763	260	2364	XLON	x8K9Y5GBRVX
27/07/2023	15:07:31.764	870	2364	XLON	x8K9Y5GBRSR
27/07/2023	15:07:31.771	803	27.965	XAMS	x8K9Y5GBRSJ
27/07/2023	15:07:31.953	64	2363.5	XLON	x8K9Y5GBRS5
27/07/2023	15:07:31.953	881	2363.5	XLON	x8K9Y5GBRS3
27/07/2023	15:07:49.582	1430	2362.5	XLON	x8K9Y5GBRCB

27/07/2023	15:08:45.014	5	27.95	XAMS	x8K9Y5GBRZq
27/07/2023	15:08:46.627	500	27.95	XAMS	x8K9Y5GBRXS
27/07/2023	15:08:46.642	26	27.95	XAMS	x8K9Y5GBRXQ
27/07/2023	15:08:58.234	467	27.955	XAMS	x8K9Y5GBQRx
27/07/2023	15:09:01.784	500	27.965	XAMS	x8K9Y5GBQVj
27/07/2023	15:09:01.784	935	27.965	XAMS	x8K9Y5GBQVh
27/07/2023	15:09:10.991	410	27.975	XAMS	x8K9Y5GBQKL
27/07/2023	15:09:14.714	346	2365	XLON	x8K9Y5GBQB3
27/07/2023	15:09:17.289	330	2365	XLON	x8K9Y5GBQ9X
27/07/2023	15:09:20.165	1199	27.975	XAMS	x8K9Y5GBQFq
27/07/2023	15:09:20.165	1148	27.975	XAMS	x8K9Y5GBQFo
27/07/2023	15:09:20.165	1029	27.97	XAMS	x8K9Y5GBQFm
27/07/2023	15:09:30.928	2251	2364.5	XLON	x8K9Y5GBQ1O
27/07/2023	15:09:58.075	1241	27.96	XAMS	x8K9Y5GBQg7
27/07/2023	15:09:58.075	1158	27.96	XAMS	x8K9Y5GBQg9
27/07/2023	15:10:15.824	2121	2364	XLON	x8K9Y5GBQar
27/07/2023	15:11:02.267	2371	27.965	XAMS	x8K9Y5GBTwD
27/07/2023	15:11:02.278	764	27.965	XAMS	x8K9Y5GBTw9
27/07/2023	15:11:14.920	416	2365.5	XLON	x8K9Y5GBTm2
27/07/2023	15:11:16.918	136	2365.5	XLON	x8K9Y5GBTmX
27/07/2023	15:11:16.918	454	2365.5	XLON	x8K9Y5GBTnV
27/07/2023	15:11:16.918	136	2365.5	XLON	x8K9Y5GBTnT
27/07/2023	15:11:17.873	320	2365.5	XLON	x8K9Y5GBTnY
27/07/2023	15:11:34.899	494	2365	XLON	x8K9Y5GBTja
27/07/2023	15:11:34.904	988	2365	XLON	x8K9Y5GBTjY
27/07/2023	15:11:44.251	1203	27.955	XAMS	x8K9Y5GBSOs
27/07/2023	15:11:44.251	143	27.955	XAMS	x8K9Y5GBSOw
27/07/2023	15:11:44.251	1764	27.955	XAMS	x8K9Y5GBSOu
27/07/2023	15:11:52.363	1694	2364	XLON	x8K9Y5GBSGC
27/07/2023	15:13:02.341	2110	27.94	XAMS	x8K9Y5GBSXv
27/07/2023	15:13:02.341	1000	27.94	XAMS	x8K9Y5GBSXx
27/07/2023	15:13:02.879	303	2363	XLON	x8K9Y5GBSc1
27/07/2023	15:13:03.463	1130	2363	XLON	x8K9Y5GBScc
27/07/2023	15:13:21.734	524	2362	XLON	x8K9Y5GBVJr
27/07/2023	15:13:21.735	837	2362	XLON	x8K9Y5GBVJp
27/07/2023	15:13:27.206	607	27.925	XAMS	x8K9Y5GBVNj
27/07/2023	15:13:27.206	500	27.925	XAMS	x8K9Y5GBVNl
27/07/2023	15:14:42.977	210	27.955	XAMS	x8K9Y5GBUOC
27/07/2023	15:14:42.977	210	27.955	XAMS	x8K9Y5GBUO8
27/07/2023	15:14:42.977	2466	27.955	XAMS	x8K9Y5GBUOA
27/07/2023	15:14:46.674	1908	2364	XLON	x8K9Y5GBUPb
27/07/2023	15:14:59.837	1646	2364	XLON	x8K9Y5GBUM2
27/07/2023	15:15:05.704	2434	27.945	XAMS	x8K9Y5GBUEf
27/07/2023	15:15:51.921	2001	27.945	XAMS	x8K9Y5GBUem
27/07/2023	15:15:51.921	1000	27.945	XAMS	x8K9Y5GBUeo
27/07/2023	15:16:18.429	600	2364	XLON	x8K9Y5GBHOc
27/07/2023	15:16:18.507	161	2364	XLON	x8K9Y5GBHPK
27/07/2023	15:16:18.507	208	2364	XLON	x8K9Y5GBHPO

27/07/2023	15:16:18.507	98	2364	XLON	x8K9Y5GBHPI
27/07/2023	15:16:18.507	376	2364	XLON	x8K9Y5GBHPM
27/07/2023	15:16:21.018	1835	2363.5	XLON	x8K9Y5GBHVD
27/07/2023	15:17:11.245	1788	2364.5	XLON	x8K9Y5GBHop
27/07/2023	15:17:31.507	2922	27.96	XAMS	x8K9Y5GBHjh
27/07/2023	15:17:31.507	357	27.96	XAMS	x8K9Y5GBHjj
27/07/2023	15:17:37.470	1062	2363.5	XLON	x8K9Y5GBHcG
27/07/2023	15:17:37.470	338	2363.5	XLON	x8K9Y5GBHcE
27/07/2023	15:17:37.578	1516	27.95	XAMS	x8K9Y5GBHc@
27/07/2023	15:17:37.578	1509	27.95	XAMS	x8K9Y5GBHc0
27/07/2023	15:18:40.674	2074	27.94	XAMS	x8K9Y5GBGu4
27/07/2023	15:18:47.824	500	27.935	XAMS	x8K9Y5GBGyL
27/07/2023	15:18:47.824	1248	27.935	XAMS	x8K9Y5GBGyJ
27/07/2023	15:18:47.828	2002	2362	XLON	x8K9Y5GBGyP
27/07/2023	15:19:21.322	377	27.92	XAMS	x8K9Y5GBGZu
27/07/2023	15:19:33.072	19	27.91	XAMS	x8K9Y5GBJPi
27/07/2023	15:19:34.582	917	2360.5	XLON	x8K9Y5GBJUr
27/07/2023	15:19:34.582	619	2360.5	XLON	x8K9Y5GBJUp
27/07/2023	15:19:39.073	541	27.91	XAMS	x8K9Y5GBJIE
27/07/2023	15:19:39.073	1321	27.91	XAMS	x8K9Y5GBJIC
27/07/2023	15:19:45.793	1714	2359.5	XLON	x8K9Y5GBJKC
27/07/2023	15:20:18.574	697	27.905	XAMS	x8K9Y5GBJoA
27/07/2023	15:20:18.575	275	27.905	XAMS	x8K9Y5GBJo8
27/07/2023	15:21:32.013	50	27.955	XAMS	x8K9Y5GBIuL
27/07/2023	15:21:32.013	500	27.955	XAMS	x8K9Y5GBIuN
27/07/2023	15:21:32.013	273	27.955	XAMS	x8K9Y5GBIuJ
27/07/2023	15:21:42.316	1696	2364	XLON	x8K9Y5GBIoh
27/07/2023	15:21:42.320	763	27.96	XAMS	x8K9Y5GBIof
27/07/2023	15:21:42.320	2024	27.96	XAMS	x8K9Y5GBIod
27/07/2023	15:21:57.921	837	2363.5	XLON	x8K9Y5GBIk3
27/07/2023	15:22:09.640	74	2363.5	XLON	x8K9Y5GBIbH
27/07/2023	15:22:09.645	1157	2363.5	XLON	x8K9Y5GBIbF
27/07/2023	15:22:34.748	1721	27.955	XAMS	x8K9Y5GBLMm
27/07/2023	15:22:34.748	1098	27.955	XAMS	x8K9Y5GBLMk
27/07/2023	15:22:50.084	475	27.945	XAMS	x8K9Y5GBLEu
27/07/2023	15:22:50.733	1667	27.945	XAMS	x8K9Y5GBLFC
27/07/2023	15:23:03.135	1686	2362.5	XLON	x8K9Y5GBLu3
27/07/2023	15:23:12.087	322	27.935	XAMS	x8K9Y5GBLoo
27/07/2023	15:23:12.087	417	27.935	XAMS	x8K9Y5GBLom
27/07/2023	15:23:58.470	1386	27.955	XAMS	x8K9Y5GBKLk
27/07/2023	15:23:58.470	500	27.955	XAMS	x8K9Y5GBKLm
27/07/2023	15:24:10.531	1798	2363.5	XLON	x8K9Y5GBK7w
27/07/2023	15:25:11.873	1877	2363.5	XLON	x8K9Y5GBN7v
27/07/2023	15:25:28.013	11	27.965	XAMS	x8K9Y5GBNgw
27/07/2023	15:25:28.013	5	27.965	XAMS	x8K9Y5GBNg@
27/07/2023	15:25:28.013	1040	27.965	XAMS	x8K9Y5GBNgy
27/07/2023	15:25:46.592	555	27.96	XAMS	x8K9Y5GBNb0
27/07/2023	15:25:46.592	2176	27.96	XAMS	x8K9Y5GBNb@

27/07/2023	15:25:49.093	1221	2363	XLON	x8K9Y5GBMON
27/07/2023	15:25:49.093	519	2363	XLON	x8K9Y5GBMOL
27/07/2023	15:25:49.101	2858	27.95	XAMS	x8K9Y5GBMOD
27/07/2023	15:27:05.049	371	2363	XLON	x8K9Y5GBMcI
27/07/2023	15:27:06.342	1410	2363	XLON	x8K9Y5GBMax
27/07/2023	15:27:06.342	567	2363	XLON	x8K9Y5GBMas
27/07/2023	15:27:21.905	231	27.945	XAMS	x8K9Y5GBfLe
27/07/2023	15:27:31.124	2194	27.945	XAMS	x8K9Y5GBfFG
27/07/2023	15:27:31.124	500	27.945	XAMS	x8K9Y5GBfFI
27/07/2023	15:27:31.234	1536	2362.5	XLON	x8K9Y5GBfFC
27/07/2023	15:27:36.583	1591	27.935	XAMS	x8K9Y5GBf1S
27/07/2023	15:27:36.583	762	27.935	XAMS	x8K9Y5GBf1Q
27/07/2023	15:28:37.106	2537	27.935	XAMS	x8K9Y5GBeIe
27/07/2023	15:28:37.106	193	27.935	XAMS	x8K9Y5GBeIg
27/07/2023	15:28:42.109	230	2361.5	XLON	x8K9Y5GBeH1
27/07/2023	15:28:54.404	1904	2362	XLON	x8K9Y5GBe8m
27/07/2023	15:30:00.617	1664	2362.5	XLON	x8K9Y5GBhAe
27/07/2023	15:30:00.617	340	2362.5	XLON	x8K9Y5GBhAg
27/07/2023	15:30:23.013	156	27.945	XAMS	x8K9Y5GBh@i
27/07/2023	15:30:23.013	938	27.945	XAMS	x8K9Y5GBh@k
27/07/2023	15:30:23.013	500	27.945	XAMS	x8K9Y5GBh@m
27/07/2023	15:30:24.042	396	27.94	XAMS	x8K9Y5GBh\$u
27/07/2023	15:30:24.042	1764	27.94	XAMS	x8K9Y5GBh\$w
27/07/2023	15:30:24.042	500	27.94	XAMS	x8K9Y5GBh\$y
27/07/2023	15:30:34.126	452	27.93	XAMS	x8K9Y5GBhr4
27/07/2023	15:30:34.126	641	27.93	XAMS	x8K9Y5GBhr6
27/07/2023	15:30:52.715	475	2361.5	XLON	x8K9Y5GBhdH
27/07/2023	15:30:55.124	640	27.93	XAMS	x8K9Y5GBhbp
27/07/2023	15:31:02.807	1973	2361	XLON	x8K9Y5GBgVf
27/07/2023	15:31:27.579	500	27.95	XAMS	x8K9Y5GBg0j
27/07/2023	15:31:27.579	264	27.95	XAMS	x8K9Y5GBg0h
27/07/2023	15:31:29.740	707	27.95	XAMS	x8K9Y5GBg6J
27/07/2023	15:31:29.740	1140	27.95	XAMS	x8K9Y5GBg6L
27/07/2023	15:31:51.712	263	2363	XLON	x8K9Y5GBgsp
27/07/2023	15:31:53.933	571	2362.5	XLON	x8K9Y5GBgt0
27/07/2023	15:32:00.490	862	2363	XLON	x8K9Y5GBgfZ
27/07/2023	15:32:13.991	392	2363.5	XLON	x8K9Y5GBgap
27/07/2023	15:32:13.991	62	2363.5	XLON	x8K9Y5GBgal
27/07/2023	15:32:13.991	943	2363.5	XLON	x8K9Y5GBgan
27/07/2023	15:32:26.595	935	27.97	XAMS	x8K9Y5GBjJt
27/07/2023	15:32:36.119	964	27.975	XAMS	x8K9Y5GBjBW
27/07/2023	15:32:36.646	876	27.975	XAMS	x8K9Y5GBj85
27/07/2023	15:32:36.646	483	27.975	XAMS	x8K9Y5GBj87
27/07/2023	15:32:54.438	1325	2364.5	XLON	x8K9Y5GBjxv
27/07/2023	15:32:54.477	169	2364.5	XLON	x8K9Y5GBjxm
27/07/2023	15:33:04.373	1488	2364	XLON	x8K9Y5GBjpt
27/07/2023	15:33:04.377	2046	27.975	XAMS	x8K9Y5GBjpr
27/07/2023	15:33:04.400	951	27.97	XAMS	x8K9Y5GBjpc

27/07/2023	15:33:04.400	159	27.975	XAMS	x8K9Y5GBjpY
27/07/2023	15:33:04.400	500	27.975	XAMS	x8K9Y5GBjpa
27/07/2023	15:34:27.126	2584	27.925	XAMS	x8K9Y5GBimY
27/07/2023	15:34:48.704	39	2362	XLON	x8K9Y5GBid@
27/07/2023	15:34:48.704	327	2362	XLON	x8K9Y5GBidC
27/07/2023	15:34:48.704	392	2362	XLON	x8K9Y5GBid4
27/07/2023	15:34:48.704	470	2362	XLON	x8K9Y5GBid0
27/07/2023	15:34:48.704	749	2362	XLON	x8K9Y5GBid2
27/07/2023	15:34:48.704	29	2362	XLON	x8K9Y5GBid8
27/07/2023	15:34:48.704	246	2362	XLON	x8K9Y5GBidE
27/07/2023	15:34:53.536	1228	2361.5	XLON	x8K9Y5GBlRR
27/07/2023	15:35:31.256	803	27.975	XAMS	x8K9Y5GBloR
27/07/2023	15:35:31.257	2080	27.975	XAMS	x8K9Y5GBloP
27/07/2023	15:36:14.404	1523	2364	XLON	x8K9Y5GBk8k
27/07/2023	15:36:26.541	39	27.985	XAMS	x8K9Y5GBk66
27/07/2023	15:36:26.705	399	27.99	XAMS	x8K9Y5GBk6x
27/07/2023	15:36:27.018	995	27.985	XAMS	x8K9Y5GBk6Z
27/07/2023	15:36:29.669	1259	2364	XLON	x8K9Y5GBk4g
27/07/2023	15:36:30.544	2376	27.985	XAMS	x8K9Y5GBkw3
27/07/2023	15:36:33.920	1103	27.975	XAMS	x8K9Y5GBk@A
27/07/2023	15:36:33.920	689	27.975	XAMS	x8K9Y5GBk@C
27/07/2023	15:37:11.065	1344	2363	XLON	x8K9Y5GBXU3
27/07/2023	15:37:48.447	418	27.965	XAMS	x8K9Y5GBX5o
27/07/2023	15:37:49.480	491	2363	XLON	x8K9Y5GBXwa
27/07/2023	15:37:49.480	424	2363	XLON	x8K9Y5GBXwW
27/07/2023	15:37:49.480	462	2363	XLON	x8K9Y5GBXwl
27/07/2023	15:37:49.480	32	2363	XLON	x8K9Y5GBXwY
27/07/2023	15:38:19.708	1180	27.99	XAMS	x8K9Y5GBXYG
27/07/2023	15:38:19.708	1778	27.995	XAMS	x8K9Y5GBXYI
27/07/2023	15:38:21.648	1804	27.99	XAMS	x8K9Y5GBXWl
27/07/2023	15:38:54.424	887	2365	XLON	x8K9Y5GBWEh
27/07/2023	15:38:54.424	149	2365	XLON	x8K9Y5GBWEf
27/07/2023	15:39:50.540	151	2366	XLON	x8K9Y5GBWar
27/07/2023	15:39:50.540	91	2366	XLON	x8K9Y5GBWav
27/07/2023	15:39:55.327	61	27.995	XAMS	x8K9Y5GBZO2
27/07/2023	15:39:57.284	569	2365.5	XLON	x8K9Y5GBZUc
27/07/2023	15:39:57.284	1445	2365.5	XLON	x8K9Y5GBZUe
27/07/2023	15:39:57.440	579	27.995	XAMS	x8K9Y5GBZVE
27/07/2023	15:40:05.534	2000	28	XAMS	x8K9Y5GBZHq
27/07/2023	15:40:05.585	635	28	XAMS	x8K9Y5GBZHo
27/07/2023	15:40:54.461	70	2366	XLON	x8K9Y5GBZtt
27/07/2023	15:40:54.462	1353	2366	XLON	x8K9Y5GBZtr
27/07/2023	15:40:59.930	1300	2365.5	XLON	x8K9Y5GBZh3
27/07/2023	15:41:02.473	2092	27.995	XAMS	x8K9Y5GBZlF
27/07/2023	15:41:02.473	24	27.995	XAMS	x8K9Y5GBZlH
27/07/2023	15:41:20.013	1060	2364.5	XLON	x8K9Y5GBYUd
27/07/2023	15:41:20.847	364	27.985	XAMS	x8K9Y5GBYSD
27/07/2023	15:41:26.709	1591	27.985	XAMS	x8K9Y5GBYNU

27/07/2023	15:41:26.709	447	27.985	XAMS	x8K9Y5GBYNS
27/07/2023	15:42:03.784	1147	27.98	XAMS	x8K9Y5GBYnp
27/07/2023	15:42:03.827	18	2363.5	XLON	x8K9Y5GBYnf
27/07/2023	15:42:03.828	609	2363.5	XLON	x8K9Y5GBYnd
27/07/2023	15:43:00.071	705	2364	XLON	x8K9Y5GBb97
27/07/2023	15:43:00.071	820	2364	XLON	x8K9Y5GBb99
27/07/2023	15:43:00.639	1380	27.98	XAMS	x8K9Y5GBbEK
27/07/2023	15:43:00.639	784	27.98	XAMS	x8K9Y5GBbEM
27/07/2023	15:44:00.673	149	2363.5	XLON	x8K9Y5GBba2
27/07/2023	15:44:01.675	112	2363.5	XLON	x8K9Y5GBbat
27/07/2023	15:44:01.676	102	2363.5	XLON	x8K9Y5GBbar
27/07/2023	15:44:11.331	520	27.985	XAMS	x8K9Y5GBaT0
27/07/2023	15:44:11.339	5	27.985	XAMS	x8K9Y5GBaT@
27/07/2023	15:44:11.343	315	27.985	XAMS	x8K9Y5GBaTy
27/07/2023	15:44:11.343	145	27.985	XAMS	x8K9Y5GBaTw
27/07/2023	15:44:14.665	1309	2363.5	XLON	x8K9Y5GBaGm
27/07/2023	15:44:14.665	614	2363.5	XLON	x8K9Y5GBaGk
27/07/2023	15:44:14.869	1500	27.98	XAMS	x8K9Y5GBaHc
27/07/2023	15:44:14.869	1194	27.98	XAMS	x8K9Y5GBaHe
27/07/2023	15:44:50.192	985	2363.5	XLON	x8K9Y5GBayD
27/07/2023	15:44:50.192	500	2363.5	XLON	x8K9Y5GBayF
27/07/2023	15:45:01.475	1668	27.97	XAMS	x8K9Y5GBaho
27/07/2023	15:45:01.475	652	27.97	XAMS	x8K9Y5GBahq
27/07/2023	15:45:12.655	406	2362.5	XLON	x8K9Y5GBdQu
27/07/2023	15:45:33.652	408	2362.5	XLON	x8K9Y5GBd2r
27/07/2023	15:46:10.764	1021	27.965	XAMS	x8K9Y5GBcUc
27/07/2023	15:46:10.764	1731	27.965	XAMS	x8K9Y5GBcUa
27/07/2023	15:46:24.669	12	2362	XLON	x8K9Y5GBcK2
27/07/2023	15:46:29.957	1551	2362.5	XLON	x8K9Y5GBcEJ
27/07/2023	15:47:00.176	220	2363	XLON	x8K9Y5GBcmu
27/07/2023	15:47:00.176	1553	2363	XLON	x8K9Y5GBcmw
27/07/2023	15:47:18.945	766	27.97	XAMS	x8K9Y5GBcWj
27/07/2023	15:47:18.945	277	27.97	XAMS	x8K9Y5GBcWl
27/07/2023	15:47:32.332	64	27.965	XAMS	x8K9Y5GBvOn
27/07/2023	15:47:32.332	361	27.965	XAMS	x8K9Y5GBvOp
27/07/2023	15:47:32.332	2592	27.965	XAMS	x8K9Y5GBvOl
27/07/2023	15:47:32.588	205	27.96	XAMS	x8K9Y5GBvOW
27/07/2023	15:47:37.259	1535	2363	XLON	x8K9Y5GBvTp
27/07/2023	15:48:10.900	2481	27.97	XAMS	x8K9Y5GBvyG
27/07/2023	15:48:13.419	1336	27.96	XAMS	x8K9Y5GBvzc
27/07/2023	15:48:13.919	646	27.96	XAMS	x8K9Y5GBvoL
27/07/2023	15:48:14.906	1091	2362.5	XLON	x8K9Y5GBvpI
27/07/2023	15:48:14.947	41	27.96	XAMS	x8K9Y5GBvp6
27/07/2023	15:49:13.297	845	27.97	XAMS	x8K9Y5GBu99
27/07/2023	15:49:33.705	331	2363.5	XLON	x8K9Y5GBu4F
27/07/2023	15:49:43.038	2020	2363.5	XLON	x8K9Y5GBuzr
27/07/2023	15:49:51.567	607	27.97	XAMS	x8K9Y5GBug1
27/07/2023	15:49:51.567	1152	27.97	XAMS	x8K9Y5GBug\$

27/07/2023	15:50:24.848	1764	27.99	XAMS	x8K9Y5GBxIJ
27/07/2023	15:50:24.848	586	27.99	XAMS	x8K9Y5GBxIL
27/07/2023	15:50:24.848	535	27.99	XAMS	x8K9Y5GBxIH
27/07/2023	15:50:42.989	1807	2365.5	XLON	x8K9Y5GBx2i
27/07/2023	15:50:42.989	204	2365.5	XLON	x8K9Y5GBx2k
27/07/2023	15:50:56.714	385	27.985	XAMS	x8K9Y5GBx@u
27/07/2023	15:50:56.714	657	27.985	XAMS	x8K9Y5GBx@w
27/07/2023	15:51:31.773	2044	2364	XLON	x8K9Y5GBwRD
27/07/2023	15:51:40.075	789	27.98	XAMS	x8K9Y5GBwT1
27/07/2023	15:51:40.085	1047	27.98	XAMS	x8K9Y5GBwTw
27/07/2023	15:53:00.016	1244	27.985	XAMS	x8K9Y5GBzQE
27/07/2023	15:53:03.885	1245	27.98	XAMS	x8K9Y5GBzU3
27/07/2023	15:53:03.888	1408	27.98	XAMS	x8K9Y5GBzU1
27/07/2023	15:53:21.000	737	2364.5	XLON	x8K9Y5GBzA@
27/07/2023	15:53:21.259	94	2365	XLON	x8K9Y5GBzAl
27/07/2023	15:53:21.259	399	2365	XLON	x8K9Y5GBzAj
27/07/2023	15:53:21.259	491	2365	XLON	x8K9Y5GBzAh
27/07/2023	15:53:21.260	156	2365	XLON	x8K9Y5GBzAb
27/07/2023	15:53:21.260	1094	2365	XLON	x8K9Y5GBzAd
27/07/2023	15:53:46.435	470	2366	XLON	x8K9Y5GBzzb
27/07/2023	15:53:46.436	21	2366	XLON	x8K9Y5GBzzZ
27/07/2023	15:53:55.803	1501	2366	XLON	x8K9Y5GBzrV
27/07/2023	15:54:04.130	410	28.01	XAMS	x8K9Y5GBzi0
27/07/2023	15:54:10.113	1996	28.01	XAMS	x8K9Y5GBzXa
27/07/2023	15:54:28.725	320	2365.5	XLON	x8K9Y5GByIR
27/07/2023	15:54:54.018	1534	28	XAMS	x8K9Y5GBywX
27/07/2023	15:55:07.184	500	28.015	XAMS	x8K9Y5GBysa
27/07/2023	15:55:07.184	1787	28.015	XAMS	x8K9Y5GBysY
27/07/2023	15:55:13.990	462	2365.5	XLON	x8K9Y5GBye6
27/07/2023	15:55:13.990	812	2365.5	XLON	x8K9Y5GBye4
27/07/2023	15:55:28.741	1227	2366	XLON	x8K9Y5GByda
27/07/2023	15:56:05.327	2374	28.015	XAMS	x8K9Y5GB\$8x
27/07/2023	15:56:08.449	1170	2364.5	XLON	x8K9Y5GB\$F\$
27/07/2023	15:56:08.451	216	2364.5	XLON	x8K9Y5GB\$Fz
27/07/2023	15:57:02.243	764	28.02	XAMS	x8K9Y5GB\$cB
27/07/2023	15:57:07.139	586	28.015	XAMS	x8K9Y5GB@QZ
27/07/2023	15:57:07.139	1650	28.015	XAMS	x8K9Y5GB@QX
27/07/2023	15:57:35.297	69	2365	XLON	x8K9Y5GB@El
27/07/2023	15:57:35.297	1534	2365	XLON	x8K9Y5GB@Eh
27/07/2023	15:57:35.297	88	2365	XLON	x8K9Y5GB@En
27/07/2023	15:57:35.297	333	2365	XLON	x8K9Y5GB@Ej
27/07/2023	15:57:40.145	148	28.01	XAMS	x8K9Y5GB@3o
27/07/2023	15:57:40.145	1222	28.01	XAMS	x8K9Y5GB@3m
27/07/2023	15:57:40.145	418	28.01	XAMS	x8K9Y5GB@3k
27/07/2023	15:58:05.858	1644	2363.5	XLON	x8K9Y5GB@so
27/07/2023	15:58:05.926	1468	28	XAMS	x8K9Y5GB@sk
27/07/2023	15:58:46.737	994	27.99	XAMS	x8K9Y5GBnHN
27/07/2023	15:58:52.586	576	2362.5	XLON	x8K9Y5GBnKP

27/07/2023	15:59:07.097	241	27.985	XAMS	x8K9Y5GBn2l
27/07/2023	15:59:11.605	2000	27.985	XAMS	x8K9Y5GBn1n
27/07/2023	15:59:11.605	50	27.985	XAMS	x8K9Y5GBn1l
27/07/2023	15:59:25.001	1524	2362	XLON	x8K9Y5GBnyx
27/07/2023	15:59:30.031	1057	2361	XLON	x8K9Y5GBnmy
27/07/2023	16:00:09.437	2624	27.945	XAMS	x8K9Y5GBmKW
27/07/2023	16:00:21.971	779	27.935	XAMS	x8K9Y5GBm00
27/07/2023	16:01:40.071	1074	2360.5	XLON	x8K9Y5GBpGB
27/07/2023	16:01:40.071	1097	2360.5	XLON	x8K9Y5GBpGD
27/07/2023	16:01:42.891	2145	27.965	XAMS	x8K9Y5GBpHs
27/07/2023	16:01:53.192	1497	27.955	XAMS	x8K9Y5GBp8D
27/07/2023	16:01:53.192	648	27.955	XAMS	x8K9Y5GBp8B
27/07/2023	16:02:03.978	418	2359	XLON	x8K9Y5GBp13
27/07/2023	16:02:13.218	1535	2360	XLON	x8K9Y5GBp@P
27/07/2023	16:02:50.088	1756	27.965	XAMS	x8K9Y5GBpb0
27/07/2023	16:02:50.088	377	27.965	XAMS	x8K9Y5GBpb2
27/07/2023	16:02:58.303	1152	27.955	XAMS	x8K9Y5GBoPx
27/07/2023	16:02:58.303	525	27.955	XAMS	x8K9Y5GBoPz
27/07/2023	16:03:10.013	430	2359.5	XLON	x8K9Y5GBoMF
27/07/2023	16:03:10.017	227	2359.5	XLON	x8K9Y5GBoMB
27/07/2023	16:03:10.017	829	2359.5	XLON	x8K9Y5GBoMD
27/07/2023	16:04:18.879	2265	2360.5	XLON	x8K9Y5GBrRX
27/07/2023	16:04:28.871	254	2359.5	XLON	x8K9Y5GBrIF
27/07/2023	16:04:28.945	2969	27.96	XAMS	x8K9Y5GBrI9
27/07/2023	16:05:53.463	1550	2360.5	XLON	x8K9Y5GBqGW
27/07/2023	16:05:53.463	403	2360.5	XLON	x8K9Y5GBqGY
27/07/2023	16:05:53.466	500	27.975	XAMS	x8K9Y5GBqHQ
27/07/2023	16:05:53.466	2096	27.975	XAMS	x8K9Y5GBqHO
27/07/2023	16:06:01.460	336	27.975	XAMS	x8K9Y5GBqBF
27/07/2023	16:06:01.460	119	27.975	XAMS	x8K9Y5GBqBD
27/07/2023	16:06:01.482	45	27.975	XAMS	x8K9Y5GBqB6
27/07/2023	16:06:17.720	913	27.975	XAMS	x8K9Y5GBq6r
27/07/2023	16:06:25.813	2042	2360	XLON	x8K9Y5GBqxw
27/07/2023	16:06:25.821	1912	27.97	XAMS	x8K9Y5GBqxq
27/07/2023	16:07:42.119	409	2362.5	XLON	x8K9Y5GBt2b
27/07/2023	16:07:42.122	856	2362.5	XLON	x8K9Y5GBt2Z
27/07/2023	16:07:42.439	1739	2362.5	XLON	x8K9Y5GBt3o
27/07/2023	16:07:48.368	488	28.015	XAMS	x8K9Y5GBt7a
27/07/2023	16:07:49.724	410	28.015	XAMS	x8K9Y5GBt4b
27/07/2023	16:07:55.775	1798	28.02	XAMS	x8K9Y5GBtxw
27/07/2023	16:07:55.775	495	28.02	XAMS	x8K9Y5GBtxs
27/07/2023	16:07:55.775	500	28.02	XAMS	x8K9Y5GBtxu
27/07/2023	16:08:36.959	870	28.015	XAMS	x8K9Y5GBtaH
27/07/2023	16:08:36.959	500	28.015	XAMS	x8K9Y5GBtaJ
27/07/2023	16:08:36.959	924	28.015	XAMS	x8K9Y5GBtaL
27/07/2023	16:09:13.706	480	2363.5	XLON	x8K9Y5GBs6h
27/07/2023	16:09:13.706	61	2363.5	XLON	x8K9Y5GBs6r
27/07/2023	16:09:13.706	84	2363.5	XLON	x8K9Y5GBs6j

27/07/2023	16:09:13.706	470	2363.5	XLON	x8K9Y5GBs6v
27/07/2023	16:09:13.706	676	2363.5	XLON	x8K9Y5GBs6l
27/07/2023	16:09:27.776	556	28.01	XAMS	x8K9Y5GBs@D
27/07/2023	16:09:27.776	1726	28.01	XAMS	x8K9Y5GBs@F
27/07/2023	16:09:27.871	1728	2363	XLON	x8K9Y5GBs@\$
27/07/2023	16:10:34.015	194	2363.5	XLON	x8K9Y5GA9@s
27/07/2023	16:10:34.015	1767	2363.5	XLON	x8K9Y5GA9@u
27/07/2023	16:10:42.020	003	28.01	XAMS	x8K9Y5GA9sn
27/07/2023	16:10:42.020	422	28.01	XAMS	x8K9Y5GA9sl
27/07/2023	16:10:42.020	50	28.01	XAMS	x8K9Y5GA9sp
27/07/2023	16:10:47.990	1538	28.005	XAMS	x8K9Y5GA9aU
27/07/2023	16:10:47.990	1076	28.005	XAMS	x8K9Y5GA9rW
27/07/2023	16:11:01.321	1546	2362	XLON	x8K9Y5GA9Zl
27/07/2023	16:12:03.963	5	28.01	XAMS	x8K9Y5GA8qP
27/07/2023	16:12:04.010	795	28.01	XAMS	x8K9Y5GA8qF
27/07/2023	16:12:04.035	437	28.01	XAMS	x8K9Y5GA8q9
27/07/2023	16:12:14.783	92	2364	XLON	x8K9Y5GA8dD
27/07/2023	16:12:14.783	383	2364	XLON	x8K9Y5GA8d9
27/07/2023	16:12:14.783	76	2364	XLON	x8K9Y5GA8d7
27/07/2023	16:12:18.451	છે.	28.02	XAMS	x8K9Y5GA8br
27/07/2023	16:12:18.451	2	28.02	XAMS	x8K9Y5GA8bp
27/07/2023	16:12:28.227	811	2364	XLON	x8K9Y5GABSL
27/07/2023	16:12:28.227
	16:12:28.228	457	2364	XLON	x8K9Y5GABSJ x8K9Y5GABSF
27/07/2023	16:12:28.235	811 2232	2364	XLON
27/07/2023			28.02	XAMS	x8K9Y5GABS\$
27/07/2023	16:12:28.235	526	28.02	XAMS	x8K9Y5GABS1
27/07/2023	16:12:30.799	1982	28.02	XAMS	x8K9Y5GABJG
27/07/2023	16:13:45.714	2890	28.015	XAMS	x8K9Y5GABci
27/07/2023	16:13:45.722	1447	2363.5	XLON	x8K9Y5GABce
27/07/2023	16:13:45.722	880	2363.5	XLON	x8K9Y5GABcq
27/07/2023	16:13:48.534	1169	2363	XLON	x8K9Y5GAAQe
27/07/2023	16:13:48.535	602	2363	XLON	x8K9Y5GAAQc
27/07/2023	16:13:50.745	2610	28	XAMS	x8K9Y5GAARk
27/07/2023	16:14:41.267	2101	2361.5	XLON	x8K9Y5GAAxh
27/07/2023	16:14:41.271	2772	27.995	XAMS	x8K9Y5GAAuM
27/07/2023	16:14:41.276	491	2361.5	XLON	x8K9Y5GAAuU
27/07/2023	16:14:41.276	470	2361.5	XLON	x8K9Y5GAAxW
27/07/2023	16:14:41.276	226	2361.5	XLON	x8K9Y5GAAuS
27/07/2023	16:15:20.094	170	2361	XLON	x8K9Y5GADQj
27/07/2023	16:15:20.094	819	2361	XLON	x8K9Y5GADQh
27/07/2023	16:16:35.283	283	27.995	XAMS	x8K9Y5GADaU
27/07/2023	16:16:35.938	2496	27.995	XAMS	x8K9Y5GADbb
27/07/2023	16:16:35.938	500	27.995	XAMS	x8K9Y5GADbd
27/07/2023	16:16:37.338	1859	2361	XLON	x8K9Y5GACQ5
27/07/2023	16:16:37.338	431	2361	XLON	x8K9Y5GACQ7
27/07/2023	16:17:12.488	133	27.99	XAMS	x8K9Y5GAFOl
27/07/2023	16:17:25.473	2575	27.995	XAMS	x8K9Y5GAFK3
27/07/2023	16:17:52.288	571	27.995	XAMS	x8K9Y5GAFrT

27/07/2023	16:17:52.288	2417	27.995	XAMS	x8K9Y5GAFrR
27/07/2023	16:18:15.994	486	2362	XLON	x8K9Y5GAE8Z
27/07/2023	16:18:16.051	5	2362	XLON	x8K9Y5GAE9T
27/07/2023	16:18:17.094	511	2362	XLON	x8K9Y5GAE9@
27/07/2023	16:18:17.094	1599	2362	XLON	x8K9Y5GAE9y
27/07/2023	16:19:13.396	457	2362	XLON	x8K9Y5GA1Ah
27/07/2023	16:19:17.812	470	2362.5	XLON	x8K9Y5GA1FR
27/07/2023	16:19:17.812	208	2362.5	XLON	x8K9Y5GA1FV
27/07/2023	16:19:17.812	491	2362.5	XLON	x8K9Y5GA1FT
27/07/2023	16:19:17.814	45	2362.5	XLON	x8K9Y5GA1FN
27/07/2023	16:19:17.821	97	2362.5	XLON	x8K9Y5GA1FA
27/07/2023	16:19:21.434	3086	28	XAMS	x8K9Y5GA13v
27/07/2023	16:19:26.950	1620	2362	XLON	x8K9Y5GA14n
27/07/2023	16:19:38.271	481	27.995	XAMS	x8K9Y5GA1pv
27/07/2023	16:19:42.138	500	27.995	XAMS	x8K9Y5GA1tK
27/07/2023	16:19:42.138	1500	27.995	XAMS	x8K9Y5GA1tI
27/07/2023	16:19:47.400	409	2361	XLON	x8K9Y5GA1kD
27/07/2023	16:19:50.485	1061	2361	XLON	x8K9Y5GA1iZ
27/07/2023	16:20:24.297	534	27.985	XAMS	x8K9Y5GA02g
27/07/2023	16:20:34.663	500	27.99	XAMS	x8K9Y5GA0vj
27/07/2023	16:20:34.663	1589	27.99	XAMS	x8K9Y5GA0vh
27/07/2023	16:20:59.332	1640	27.98	XAMS	x8K9Y5GA0dK
27/07/2023	16:21:13.084	71	2359.5	XLON	x8K9Y5GA3LF
27/07/2023	16:21:13.084	2225	2359.5	XLON	x8K9Y5GA3LH
27/07/2023	16:21:19.849	146	27.97	XAMS	x8K9Y5GA3Fj
27/07/2023	16:21:34.581	764	27.965	XAMS	x8K9Y5GA3\$y
27/07/2023	16:22:01.307	344	2358.5	XLON	x8K9Y5GA2SQ
27/07/2023	16:22:01.307	258	2358.5	XLON	x8K9Y5GA2SS
27/07/2023	16:22:01.307	288	2358.5	XLON	x8K9Y5GA2SO
27/07/2023	16:22:22.284	46	2358.5	XLON	x8K9Y5GA26Z
27/07/2023	16:22:23.430	416	2358.5	XLON	x8K9Y5GA274
27/07/2023	16:22:23.430	176	2358.5	XLON	x8K9Y5GA272
27/07/2023	16:22:23.433	1671	2358.5	XLON	x8K9Y5GA270
27/07/2023	16:22:30.017	131	27.96	XAMS	x8K9Y5GA2uB
27/07/2023	16:22:30.017	698	27.96	XAMS	x8K9Y5GA2u9
27/07/2023	16:22:30.038	500	27.96	XAMS	x8K9Y5GA2u3
27/07/2023	16:22:30.042	4	27.96	XAMS	x8K9Y5GA2u1
27/07/2023	16:22:30.771	307	27.96	XAMS	x8K9Y5GA2vr
27/07/2023	16:22:32.644	410	27.96	XAMS	x8K9Y5GA2\$G
27/07/2023	16:22:41.544	1544	27.955	XAMS	x8K9Y5GA2nK
27/07/2023	16:22:42.736	935	27.96	XAMS	x8K9Y5GA2sO
27/07/2023	16:23:11.440	1836	2359	XLON	x8K9Y5GA5GQ
27/07/2023	16:23:11.440	236	2359	XLON	x8K9Y5GA5GV
27/07/2023	16:23:11.834	14	27.96	XAMS	x8K9Y5GA5G0
27/07/2023	16:23:21.091	314	27.97	XAMS	x8K9Y5GA59B
27/07/2023	16:23:33.177	1441	27.97	XAMS	x8K9Y5GA575
27/07/2023	16:23:33.177	862	27.97	XAMS	x8K9Y5GA573
27/07/2023	16:23:33.177	54	27.97	XAMS	x8K9Y5GA577

27/07/2023	16:23:33.366	1515	27.97	XAMS	x8K9Y5GA57r
27/07/2023	16:23:59.709	320	2359.5	XLON	x8K9Y5GA5f0
27/07/2023	16:24:13.424	693	27.99	XAMS	x8K9Y5GA4R1
27/07/2023	16:24:13.424	1668	27.99	XAMS	x8K9Y5GA4R3
27/07/2023	16:24:20.938	220	2360.5	XLON	x8K9Y5GA4TC
27/07/2023	16:24:20.939	1193	2360.5	XLON	x8K9Y5GA4TA
27/07/2023	16:24:35.738	300	2361	XLON	x8K9Y5GA4Ad
27/07/2023	16:24:35.738	1747	2361	XLON	x8K9Y5GA4Af
27/07/2023	16:24:39.530	272	27.995	XAMS	x8K9Y5GA4Eh
27/07/2023	16:24:39.530	267	27.995	XAMS	x8K9Y5GA4Ej
27/07/2023	16:24:54.476	541	27.995	XAMS	x8K9Y5GA4\$E
27/07/2023	16:24:57.799	577	27.995	XAMS	x8K9Y5GA4zJ
27/07/2023	16:25:03.016	පිටි	28.005	XAMS	x8K9Y5GA4q8
27/07/2023	16:25:03.040	868	28.005	XAMS	x8K9Y5GA4q@
27/07/2023	16:25:03.468	85	2361.5	XLON	x8K9Y5GA4rx
27/07/2023	16:25:05.614	602	2362	XLON	x8K9Y5GA4eF
27/07/2023	16:25:12.754	1443	2361.5	XLON	x8K9Y5GA4j8
27/07/2023	16:25:14.170	1951	27.995	XAMS	x8K9Y5GA4YK
27/07/2023	16:25:14.170	843	27.995	XAMS	x8K9Y5GA4YM
27/07/2023	16:25:55.007	242	2361	XLON	x8K9Y5GA710
27/07/2023	16:25:57.472	420	2360.5	XLON	x8K9Y5GA75n
27/07/2023	16:25:57.472	1379	2360.5	XLON	x8K9Y5GA75l
27/07/2023	16:26:08.608	263	28	XAMS	x8K9Y5GA7nz
27/07/2023	16:26:08.608	1	28	XAMS	x8K9Y5GA7nx
27/07/2023	16:26:08.608	500	28	XAMS	x8K9Y5GA7n\$
27/07/2023	16:26:11.879	691	28	XAMS	x8K9Y5GA7qr
27/07/2023	16:26:11.879	769	28	XAMS	x8K9Y5GA7qp
27/07/2023	16:26:24.501	500	27.99	XAMS	x8K9Y5GA7Y0
27/07/2023	16:26:24.501	633	27.99	XAMS	x8K9Y5GA7YM
27/07/2023	16:26:30.526	85	2360	XLON	x8K9Y5GA7X9
27/07/2023	16:26:31.511	405	2360	XLON	x8K9Y5GA7Xo
27/07/2023	16:26:34.328	29	2360	XLON	x8K9Y5GA7cn
27/07/2023	16:26:34.328	97	2360	XLON	x8K9Y5GA7cp
27/07/2023	16:26:34.328	1035	2360	XLON	x8K9Y5GA7cl
27/07/2023	16:27:04.038	1282	2360.5	XLON	x8K9Y5GA6Ca
27/07/2023	16:27:07.139	652	27.985	XAMS	x8K9Y5GA639
27/07/2023	16:27:07.139	1400	27.985	XAMS	x8K9Y5GA63B
27/07/2023	16:27:22.710	466	27.98	XAMS	x8K9Y5GA6oH
27/07/2023	16:27:39.324	577	27.985	XAMS	x8K9Y5GA6er
27/07/2023	16:27:46.209	330	2360.5	XLON	x8K9Y5GA6i@
27/07/2023	16:27:46.209	474	2360.5	XLON	x8K9Y5GA6i2
27/07/2023	16:27:46.209	159	2360.5	XLON	x8K9Y5GA6iy
27/07/2023	16:27:56.531	168	2361	XLON	x8K9Y5GA6dM
27/07/2023	16:27:57.529	341	28	XAMS	x8K9Y5GA6dv
27/07/2023	16:27:57.529	ರಿಕ	28	XAMS	x8K9Y5GA6dt