Shell PLC

Transaction in Own Shares • Aug 2, 2023

Transaction in Own Shares

01 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 01 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
01/08/2023	620,500	£23.8800	£23.4700	£23.6308	LSE	GBP
01/08/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
01/08/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
01/08/2023	870,200	€28.2900	€27.6750	€27.9331	XAMS	EUR
01/08/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
01/08/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
01/08/2023	16:28:21	19	2,352.000	XLON	x8K9ZIObzGT
01/08/2023	16:28:09	534	2,352.500	XLON	x8K9ZIObzQ0
01/08/2023	16:27:55	253	2,352.500	XLON	x8K9ZIObwhU
01/08/2023	16:27:30	653	2,352.000	XLON	x8K9ZIObw12
01/08/2023	16:27:30	499	2,352.000	XLON	x8K9ZIObw14
01/08/2023	16:27:20	1335	2,352.500	XLON	x8K9ZIObwAa
01/08/2023	16:26:46	1692	2,351.000	XLON	x8K9ZIObxyn
01/08/2023	16:26:45	379	2,351.500	XLON	x8K9ZIObx\$j
01/08/2023	16:26:22	673	2,351.000	XLON	x8K9ZIObx8@
01/08/2023	16:26:22	41	2,351.000	XLON	x8K9ZIObx80
01/08/2023	16:26:22	480	2,351.000	XLON	x8K9ZIObx8y
01/08/2023	16:26:20	120	2,351.000	XLON	x8K9ZIObxAr
01/08/2023	16:26:20	312	2,351.000	XLON	x8K9ZIObxAt
01/08/2023	16:25:50	1895	2,350.500	XLON	x8K9ZIObup1
01/08/2023	16:25:30	691	2,350.000	XLON	x8K9ZIObu2G
01/08/2023	16:25:30	366	2,350.000	XLON	x8K9ZIObu2I
01/08/2023	16:25:28	325	2,350.500	XLON	x8K9ZIObuFL
01/08/2023	16:25:28	401	2,350.500	XLON	x8K9ZIObuFN
01/08/2023	16:25:00	1902	2,350.000	XLON	x8K9ZIObvjN
01/08/2023	16:24:17	1561	2,350.500	XLON	x8K9ZIObcdX
01/08/2023	16:24:13	466	2,351.000	XLON	x8K9ZIObcWN
01/08/2023	16:24:13	581	2,351.000	XLON	x8K9ZIObcWP
01/08/2023	16:24:13	77	2,351.000	XLON	x8K9ZIObcWR
01/08/2023	16:24:13	1800	2,351.000	XLON	x8K9ZIObcWT
01/08/2023	16:24:13	66	2,351.000	XLON	x8K9ZIObcWV
01/08/2023	16:24:13	233	2,351.000	XLON	x8K9ZIObcZX
01/08/2023	16:23:40	256	2,350.500	XLON	x8K9ZIObc28
01/08/2023	16:23:36	263	2,350.500	XLON	x8K9ZIObcFj
01/08/2023	16:23:32	73	2,350.500	XLON	x8K9ZIObc8N

01/08/2023	16:23:32	182	2,350.500	XLON	x8K9ZIObc8P
01/08/2023	16:23:28	241	2,350.500	XLON	x8K9ZlObcL7
01/08/2023	16:23:14	590	2,350.500	XLON	x8K9ZlObcQ\$
01/08/2023	16:22:47	1707	2,350.000	XLON	x8K9ZlObdyN
01/08/2023	16:22:47	570	2,350.000	XLON	x8K9ZlObdyP
01/08/2023	16:22:29	112	2,350.000	XLON	x8K9ZIObd9\$
01/08/2023	16:22:29	349	2,350.000	XLON	x8K9ZlObd91
01/08/2023	16:22:11	147	2,350.000	XLON	x8K9ZlObdU7
01/08/2023	16:21:39	රිට් 3	2,350.000	XLON	x8K9ZlObavL
01/08/2023	16:21:39	1554	2,350.500	XLON	x8K9ZlObavV
01/08/2023	16:21:38	673	2,350.500	XLON	x8K9ZlObaxn
01/08/2023	16:21:38	38	2,350.500	XLON	x8K9ZlObaxp
01/08/2023	16:21:32	417	2,350.500	XLON	x8K9ZlOba22
01/08/2023	16:21:24	540	2,350.500	XLON	x8K9ZlObaBA
01/08/2023	16:21:10	592	2,350.500	XLON	x8K9ZlObaRk
01/08/2023	16:21:10	581	2,350.500	XLON	x8K9ZlObaRm
01/08/2023	16:20:13	1472	2,350.500	XLON	x8K9ZlObbl7
01/08/2023	16:20:13	235	2,350.500	XLON	x8K9ZlObbl9
01/08/2023	16:20:11	431	2,350.500	XLON	x8K9ZlObbSu
01/08/2023	16:20:11	581	2,350.500	XLON	x8K9ZlObbSs
01/08/2023	16:19:33	2277	2,350.000	XLON	x8K9ZlObYx4
01/08/2023	16:19:02	1863	2,350.000	XLON	x8K9ZlObYSl
01/08/2023	16:19:02	248	2,350.000	XLON	x8K9ZlObYSn
01/08/2023	16:18:04	2275	2,350.500	XLON	x8K9ZlobZDS
01/08/2023	16:17:12	1821	2,351.500	XLON	x8K9ZlObWzF
01/08/2023	16:16:35	1858	2,350.500	XLON	x8K9ZlObWVC
01/08/2023	16:15:58	679	2,351.000	XLON	x8K9ZlObXy0
01/08/2023	16:15:58	1263	2,351.000	XLON	x8K9ZlObXy2
01/08/2023	16:15:16	1427	2,349.500	XLON	x8K9ZlObkZ4
01/08/2023	16:15:16	440	2,349.500	XLON	x8K9ZlObkZ6
01/08/2023	16:14:46	2168	2,350.500	XLON	x8K9ZlObk7r
01/08/2023	16:13:52	1050	2,350.000	XLON	x8K9ZlOblor
01/08/2023	16:13:52	385	2,350.000	XLON	x8K9ZlOblot
01/08/2023	16:13:35	160	2,351.000	XLON	x8K9ZlObl2i
01/08/2023	16:13:35	1661	2,351.000	XLON	x8K9ZlObl2k
01/08/2023	16:13:02	1978	2,351.500	XLON	x8K9ZlObiiF
01/08/2023	16:12:44	1332	2,352.000	XLON	x8K9ZlObioR
01/08/2023	16:12:04	1541	2,352.000	XLON	x8K9ZlObiUn
01/08/2023	16:12:04	818	2,352.000	XLON	x8K9ZlObiUp
01/08/2023	16:12:00	381	2,352.500	XLON	x8K9ZIObiQ6
01/08/2023	16:11:10	992	2,352.500	XLON	x8K9ZlObjKF
01/08/2023	16:11:09	1048	2,353.000	XLON	x8K9ZlObjHT
01/08/2023	16:11:09	673	2,353.000	XLON	x8K9ZlObjHV
01/08/2023	16:10:58	909	2,352.500	XLON	x8K9ZlObjR9
01/08/2023	16:10:58	503	2,352.500	XLON	x8K9ZlObjRB
01/08/2023	16:10:36	263	2,352.500	XLON	x8K9ZlObge3
01/08/2023	16:10:12	369	2,352.000	XLON	x8K9ZlObg7e
01/08/2023	16:10:12	744	2,352.000	XLON	x8K9ZlObg7k

01/08/2023	16:09:33	2185	2,352.000	XLON	x8K9ZIObhYW
01/08/2023	16:08:40	1498	2,352.500	XLON	x8K9ZIObhJk
01/08/2023	16:08:40	96	2,352.500	XLON	x8K9ZIObhJm
01/08/2023	16:08:40	334	2,352.500	XLON	x8K9ZIObhJo
01/08/2023	16:08:40	106	2,352.500	XLON	x8K9ZIObhJq
01/08/2023	16:08:31	921	2,352.500	XLON	x8K9ZIObeaw
01/08/2023	16:08:30	171	2,352.500	XLON	x8K9ZIObedh
01/08/2023	16:07:33	675	2,351.000	XLON	x8K9ZIObeLC
01/08/2023	16:07:33	1252	2,351.000	XLON	x8K9ZIObeLN
01/08/2023	16:06:56	2049	2,350.500	XLON	x8K9ZIObfnX
01/08/2023	16:06:45	1635	2,350.000	XLON	x8K9ZIObfvl
01/08/2023	16:06:02	52	2,349.500	XLON	x8K9ZIObMd@
01/08/2023	16:05:26	1059	2,349.000	XLON	x8K9ZIObM5f
01/08/2023	16:05:26	412	2,349.000	XLON	x8K9ZIObM5h
01/08/2023	16:05:26	363	2,349.000	XLON	x8K9ZIObM5m
01/08/2023	16:04:53	517	2,349.500	XLON	x8K9ZIObNj@
01/08/2023	16:04:53	538	2,349.500	XLON	x8K9ZIObNj0
01/08/2023	16:04:53	113	2,349.500	XLON	x8K9ZIObNj2
01/08/2023	16:04:53	581	2,349.500	XLON	x8K9ZIObNj4
01/08/2023	16:04:23	412	2,349.000	XLON	x8K9ZIObNw9
01/08/2023	16:04:23	1900	2,349.000	XLON	x8K9ZIObNwB
01/08/2023	16:03:22	1766	2,349.000	XLON	x8K9ZIObKzO
01/08/2023	16:02:42	1473	2,349.500	XLON	x8K9ZIObLkM
01/08/2023	16:02:42	305	2,349.500	XLON	x8K9ZIObLkO
01/08/2023	16:02:00	1554	2,351.000	XLON	x8K9ZIObLUq
01/08/2023	16:01:23	1763	2,351.500	XLON	x8K9ZIObIzw
01/08/2023	16:00:27	1552	2,351.500	XLON	x8K9ZIObJfH
01/08/2023	16:00:16	1724	2,352.500	XLON	x8K9ZIObJ@P
01/08/2023	15:59:33	114	2,352.000	XLON	x8K9ZIObGW1
01/08/2023	15:59:33	1823	2,352.000	XLON	x8K9ZIObGW3
01/08/2023	15:58:57	986	2,352.500	XLON	x8K9ZIObG8G
01/08/2023	15:58:57	1128	2,353.000	XLON	x8K9ZIObG8L
01/08/2023	15:57:58	2271	2,353.000	XLON	x8K9ZIObHB@
01/08/2023	15:57:52	11	2,352.000	XLON	x8K9ZIObHSJ
01/08/2023	15:57:52	301	2,352.000	XLON	x8K9ZIObHSL
01/08/2023	15:57:44	49	2,352.000	XLON	x8K9ZIObUa1
01/08/2023	15:57:44	265	2,352.000	XLON	x8K9ZIObUa5
01/08/2023	15:57:36	241	2,352.000	XLON	x8K9ZIObUjg
01/08/2023	15:56:23	137	2,350.500	XLON	x8K9ZIObVsO
01/08/2023	15:56:23	306	2,350.500	XLON	x8K9ZIObVsQ
01/08/2023	15:56:23	1140	2,350.500	XLON	x8K9ZIObVsS
01/08/2023	15:55:44	1591	2,350.000	XLON	x8K9ZIObVVH
01/08/2023	15:55:23	861	2,350.500	XLON	x8K9ZIObSqX
01/08/2023	15:55:23	322	2,350.500	XLON	x8K9ZIObSqZ
01/08/2023	15:55:23	674	2,350.500	XLON	x8K9ZIObSqg
01/08/2023	15:54:31	2066	2,348.500	XLON	x8K9ZIObTtx
01/08/2023	15:53:44	782	2,348.500	XLON	x8K9ZIObTRy
01/08/2023	15:53:44	219	2,348.500	XLON	x8K9ZIObTR@

01/08/2023	15:53:44	538	2,348.500	XLON	x8K9ZIObTRB
01/08/2023	15:53:44	465	2,348.500	XLON	x8K9ZIObTRD
01/08/2023	15:53:44	804	2,348.500	XLON	x8K9ZIObTRT
01/08/2023	15:53:44	608	2,348.500	XLON	x8K9ZIObTRV
01/08/2023	15:52:33	1205	2,347.000	XLON	x8K9ZIObQOV
01/08/2023	15:52:33	452	2,347.000	XLON	x8K9ZIObQRX
01/08/2023	15:52:33	31	2,347.000	XLON	x8K9ZIObQRZ
01/08/2023	15:52:28	1126	2,347.000	XLON	x8K9ZIObRdA
01/08/2023	15:52:27	572	2,347.500	XLON	x8K9ZIObRZf
01/08/2023	15:52:03	412	2,347.500	XLON	x8K9ZIObRxD
01/08/2023	15:51:39	471	2,347.500	XLON	x8K9ZIObRGQ
01/08/2023	15:51:39	442	2,348.000	XLON	x8K9ZIObRJg
01/08/2023	15:51:35	1041	2,348.000	XLON	x8K9ZIObRTP
01/08/2023	15:50:50	352	2,348.000	XLON	x8K9ZIObO9o
01/08/2023	15:50:42	434	2,348.000	XLON	x8K9ZIObOGT
01/08/2023	15:50:42	443	2,348.000	XLON	x8K9ZIObOJj
01/08/2023	15:50:37	495	2,348.500	XLON	x8K9ZIObOUq
01/08/2023	15:50:16	489	2,348.500	XLON	x8K9ZIObPrr
01/08/2023	15:50:07	637	2,349.000	XLON	x8K9ZIObPyX
01/08/2023	15:50:05	345	2,349.500	XLON	x8K9ZIObP@h
01/08/2023	15:49:29	241	2,350.000	XLON	x8K9ZIOb6dT
01/08/2023	15:49:29	515	2,350.500	XLON	x8K9ZIOb6cu
01/08/2023	15:49:16	312	2,350.500	XLON	x8K9ZIOb6r@
01/08/2023	15:49:09	482	2,351.000	XLON	x8K9ZIOb6oO
01/08/2023	15:48:54	344	2,352.000	XLON	x8K9ZIOb6C7
01/08/2023	15:48:48	490	2,352.000	XLON	x8K9ZIOb6Lp
01/08/2023	15:48:36	431	2,352.000	XLON	x8K9ZIOb6St
01/08/2023	15:48:34	616	2,352.500	XLON	x8K9ZIOb6P5
01/08/2023	15:48:25	971	2,353.000	XLON	x8K9ZIOb7fU
01/08/2023	15:48:16	1225	2,353.500	XLON	x8K9ZIOb7pg
01/08/2023	15:47:24	612	2,353.000	XLON	x8K9ZIOb4Wb
01/08/2023	15:47:06	590	2,352.000	XLON	x8K9ZIOb4p5
01/08/2023	15:46:58	1150	2,351.500	XLON	x8K9ZIOb4xM
01/08/2023	15:46:15	435	2,349.500	XLON	x8K9ZIOb5iO
01/08/2023	15:46:00	431	2,349.500	XLON	x8K9ZIOb5yZ
01/08/2023	15:45:53	573	2,349.500	XLON	x8K9ZIOb57D
01/08/2023	15:45:40	716	2,350.000	XLON	x8K9ZIOb5EC
01/08/2023	15:45:31	1067	2,350.500	XLON	x8K9ZIOb5AS
01/08/2023	15:45:31	83	2,350.500	XLON	x8K9ZIOb5AU
01/08/2023	15:44:43	343	2,350.500	XLON	x8K9ZIOb2u0
01/08/2023	15:44:33	735	2,350.500	XLON	x8K9ZIOb20t
01/08/2023	15:44:33	792	2,351.000	XLON	x8K9ZIOb208
01/08/2023	15:44:07	236	2,351.000	XLON	x8K9ZIOb2QR
01/08/2023	15:44:07	502	2,351.000	XLON	x8K9ZIOb2QT
01/08/2023	15:43:52	616	2,351.000	XLON	x8K9ZIOb3eO
01/08/2023	15:43:02	459	2,352.000	XLON	x8K9ZIOb3PJ
01/08/2023	15:43:02	544	2,352.000	XLON	x8K9ZIOb3Oa
01/08/2023	15:42:50	572	2,352.000	XLON	x8K9ZIOb0lS

01/08/2023	15:42:37	813	2,352.500	XLON	x8K9ZIOb0oT
01/08/2023	15:42:36	1364	2,352.500	XLON	x8K9ZlOb0yz
01/08/2023	15:42:00	536	2,351.500	XLON	x8K9ZlOb0Pa
01/08/2023	15:42:00	419	2,351.500	XLON	x8K9ZlOb0PY
01/08/2023	15:41:13	418	2,350.500	XLON	x8K9ZlOb125
01/08/2023	15:40:57	ട്ടു	2,350.500	XLON	x8K9ZlOb1K\$
01/08/2023	15:40:33	495	2,350.000	XLON	x8K9ZlObEX2
01/08/2023	15:40:33	495	2,350.000	XLON	x8K9ZlObEXH
01/08/2023	15:40:25	478	2,350.500	XLON	x8K9ZIObEIA
01/08/2023	15:40:14	1092	2,351.000	XLON	x8K9ZlObEmH
01/08/2023	15:39:26	432	2,350.000	XLON	x8K9ZlObFXX
01/08/2023	15:39:21	500	2,350.000	XLON	x8K9ZlObFip
01/08/2023	15:39:19	561	2,350.000	XLON	x8K9ZlObFeg
01/08/2023	15:38:40	287	2,352.000	XLON	x8K9ZlObFVy
01/08/2023	15:38:40	353	2,352.000	XLON	x8K9ZlObFVV
01/08/2023	15:38:32	516	2,352.500	XLON	x8K9ZlObCc0
01/08/2023	15:38:16	437	2,352.500	XLON	x8K9ZlObCtM
01/08/2023	15:38:08	529	2,352.500	XLON	x8K9ZlObCy7
01/08/2023	15:38:05	987	2,353.000	XLON	x8K9ZlObC@T
01/08/2023	15:37:52	1263	2,353.000	XLON	x8K9ZlOpC3V
01/08/2023	15:37:07	331	2,352.000	XLON	x8K9ZlObDz4
01/08/2023	15:37:07	471	2,352.000	XLON	x8K9ZlObDz6
01/08/2023	15:36:23	564	2,352.000	XLON	x8K9ZlOpDUx
01/08/2023	15:36:17	473	2,352.000	XLON	x8K9ZlObAaJ
01/08/2023	15:35:49	343	2,351.500	XLON	x8K9ZlObAug
01/08/2023	15:35:40	344	2,351.500	XLON	x8K9ZlObA4R
01/08/2023	15:35:39	350	2,352.000	XLON	x8K9ZlObA6p
01/08/2023	15:35:29	550	2,352.500	XLON	x8K9ZlObAEa
01/08/2023	15:35:29	75	2,352.500	XLON	x8K9ZlObAEo
01/08/2023	15:35:11	446	2,352.000	XLON	x8K9ZlObBb6
01/08/2023	15:35:11	763	2,352.500	XLON	x8K9ZlObBaX
01/08/2023	15:34:50	31	2,352.000	XLON	x8K9ZlObBsk
01/08/2023	15:34:50	420	2,352.000	XLON	x8K9ZlObBsG
01/08/2023	15:34:26	241	2,352.500	XLON	x8K9ZIObBC@
01/08/2023	15:34:26	584	2,352.500	XLON	x8K9ZlOPBC5
01/08/2023	15:34:18	356	2,352.500	XLON	x8K9ZlObBGa
01/08/2023	15:34:13	254	2,353.000	XLON	x8K9ZIOPBSf
01/08/2023	15:34:13	500	2,353.000	XLON	x8K9ZlObBSh
01/08/2023	15:34:11	975	2,353.000	XLON	x8K9ZlObBVT
01/08/2023	15:33:58	058	2,353.000	XLON	x8K9ZlOb8ZH
01/08/2023	15:33:02	479	2,352.000	XLON	x8K9ZlOb8Tq
01/08/2023	15:33:01	654	2,352.000	XLON	x8K9ZlOb8VF
01/08/2023	15:33:00	542	2,352.500	XLON	x8K9ZlOb8UL
01/08/2023	15:33:00	ব	2,352.500	XLON	x8K9ZlOb8UN
01/08/2023	15:33:00	3	2,352.500	XLON	x8K9ZlOb8UP
01/08/2023	15:33:00	524	2,352.500	XLON	x8K9ZlOb8UR
01/08/2023	15:32:26	473	2,353.000	XLON	x8K9ZlOb9mj
01/08/2023	15:32:20	461	2,353.000	XLON	x8K9ZlOb9@A

2,353.000 01/08/2023 15:32:02 363 XLON	x8K9ZIOb99T
ല്ലാ XLON 01/08/2023 15:32:02 2,353.000	x8K9ZIOb98e
633 01/08/2023 15:31:39 2,353.500 XLON	x8K9ZIOb9Uz
15:31:32 147 XLON 01/08/2023 2,354.000	x8K9ZlOcsdH
15:31:32 917 01/08/2023 2,354.000 XLON	x8K9ZlOcsdJ
1151 01/08/2023 15:31:19 2,353.500 XLON	x8K9ZlOcsri
01/08/2023 350 2,351.500 15:30:32 XLON	x8K9ZlOcsQY
XLON 2,352.000 01/08/2023 15:30:25 426	x8K9ZlOctWi
01/08/2023 545 15:30:09 2,352.500 XLON	x8K9ZlOcts4
321 XLON 01/08/2023 15:30:03 2,353.000	x8K9ZlOct@Q
XLON 15:30:03 2,353.000 01/08/2023 433	x8K9ZlOctvj
2,353.000 01/08/2023 15:30:03 480 XLON	x8K9ZlOctvl
53 2,353.000 01/08/2023 15:29:55 XLON	x8K9ZlOct7B
01/08/2023 790 15:29:54 2,353.000 XLON	x8K9ZlOct62
297 XLON 01/08/2023 15:29:54 2,353.000	x8K9ZlOct64
391 01/08/2023 15:29:00 2,353.500 XLON	x8K9ZlOcqeL
2,354.000 01/08/2023 15:28:52 836 XLON	x8K9ZlOcqmO
2,354.000 XLON 01/08/2023 15:28:13 362	x8K9ZlOcrXl
2,354.000 01/08/2023 15:28:13 348 XLON	x8K9ZlOcrX7
XLON 01/08/2023 15:28:09 683 2,354.500	x8K9ZlOcrZO
01/08/2023 15:28:00 484 XLON 2,355.000	x8K9ZlOcrr7
511 XLON 2,355.000 01/08/2023 15:27:40	x8K9ZlOcr0g
15:27:32 2,355.000 01/08/2023 256 XLON	x8K9ZlOcrCH
01/08/2023 2,355.000 15:27:32 465 XLON	x8K9ZlOcrCJ
518 XLON 15:27:02 2,354.500 01/08/2023	x8K9ZlOcoal
693 01/08/2023 15:26:59 2,355.000 XLON	x8K9ZIOcoYW
XLON 2,355.000 01/08/2023 15:26:59 48	x8K9ZlOcoZU
01/08/2023 15:26:50 1184 2,355.000 XLON	x8K9ZlOcorn
519 01/08/2023 15:26:01 2,354.500 XLON	x8K9ZlOcoVJ
01/08/2023 15:25:31 XLON 366 2,354.500	x8K9ZlOcpgx
15:25:31 524 2,355.000 01/08/2023 XLON	x8K9ZlOcpgN
XLON 2,355.000 01/08/2023 15:25:31 દિર	x8K9ZlOcprX
01/08/2023 15:25:23 XLON 349 2,355.000	x8K9ZlOcpoC
2,355.500 15:25:12 XLON 01/08/2023 766	x8K9ZlOcp3\$
2,355.500 01/08/2023 15:25:00 721 XLON	x8K9ZlOcpHb
15:24:34 2,354.500 01/08/2023 XLON 650	x8K9ZlOcmlV
15:24:06 2,354.500 01/08/2023 121 XLON	x8K9ZlOcm7E
રૂટર્સ્ટ 2,354.500 01/08/2023 15:24:06 XLON	x8K9ZlOcm7G
15:24:01 XLON 2,355.000 01/08/2023 561	x8K9ZlOcmD6
15:23:52 2,355.500 01/08/2023 851 XLON	x8K9ZlOcmA9
2,355.000 01/08/2023 15:23:02 629 XLON	x8K9ZlOcn\$4
2,355.500 XLON 01/08/2023 15:23:01 759	x8K9ZlOcn@5
2,356.000 XLON 01/08/2023 15:22:50 582	x8K9ZlOcn6a
XLON 01/08/2023 159 2,356.000 15:22:50	x8K9ZlOcn6Y
15:22:22 2,355.000 01/08/2023 693 XLON	x8K9ZlOcnVQ
2,355.000 01/08/2023 15:21:59 47 XLON	x8K9ZlOc@h4
01/08/2023 15:21:58 ട് 25 2,355.000 XLON	x8K9ZlOc@gJ

01/08/2023	15:21:28	468	2,354.000	XLON	x8K9ZlOc@0J
01/08/2023	15:21:25	100	2,354.000	XLON	x8K9ZlOc@C7
01/08/2023	15:21:25	273	2,354.000	XLON	x8K9ZlOc@C9
01/08/2023	15:21:19	373	2,354.500	XLON	x8K9ZlOc@Nf
01/08/2023	15:20:56	455	2,355.000	XLON	x8K9ZlOc\$k@
01/08/2023	15:20:56	455	2,355.500	XLON	x8K9ZlOc\$k6
01/08/2023	15:20:42	263	2,356.000	XLON	x8K9ZlOc\$pn
01/08/2023	15:20:42	107	2,356.000	XLON	x8K9ZlOc\$pp
01/08/2023	15:20:32	121	2,356.000	XLON	x8K9ZlOc\$5b
01/08/2023	15:20:32	408	2,356.000	XLON	x8K9ZlOc\$5Z
01/08/2023	15:20:20	646	2,356.500	XLON	x8K9ZlOc\$Fa
01/08/2023	15:20:12	1118	2,357.000	XLON	x8K9ZlOc\$M0
01/08/2023	15:19:39	412	2,356.000	XLON	x8K9ZlOcytr
01/08/2023	15:19:39	590	2,356.500	XLON	x8K9ZlOcytz
01/08/2023	15:19:18	405	2,356.500	XLON	x8K9ZlOcy3A
01/08/2023	15:19:01	590	2,356.000	XLON	x8K9ZlOcyJf
01/08/2023	15:18:32	258	2,357.500	XLON	x8K9ZIOczoS
01/08/2023	15:18:32	577	2,357.500	XLON	x8K9ZlOczzm
01/08/2023	15:18:26	626	2,358.000	XLON	x8K9Z Oczyz
01/08/2023	15:18:22	932	2,358.500	XLON	x8K9ZlOczw5
01/08/2023	15:18:00	916	2,359.000	XLON	x8K9ZlOczHY
01/08/2023	15:17:30	879	2,359.000	XLON	x8K9ZlOcwtq
01/08/2023	15:17:21	788	2,359.000	XLON	x8K9ZlOcwx7
01/08/2023	15:16:42	રૂટર	2,359.000	XLON	x8K9ZlOcxch
01/08/2023	15:16:41	424	2,359.500	XLON	x8K9ZlOcxcT
01/08/2023	15:16:41	132	2,359.500	XLON	x8K9ZlOcxcV
01/08/2023	15:16:12	394	2,360.000	XLON	x8K9ZlOcx35
01/08/2023	15:16:09	381	2,360.000	XLON	x8K9ZlOcxFe
01/08/2023	15:16:06	ട് ട്	2,360.500	XLON	x8K9ZlOcx80
01/08/2023	15:16:00	51	2,361.000	XLON	x8K9ZlOcxMc
01/08/2023	15:16:00	281	2,361.000	XLON	x8K9ZlOcxMe
01/08/2023	15:15:31	258	2,360.500	XLON	x8K9ZlOcutn
01/08/2023	15:15:31	251	2,360.500	XLON	x8K9ZlOcutp
01/08/2023	15:15:31	159	2,360.500	XLON	x8K9ZlOcutr
01/08/2023	15:15:30	741	2,361.000	XLON	x8K9ZlOcutO
01/08/2023	15:15:27	1158	2,361.500	XLON	x8K9ZlOcuol
01/08/2023	15:14:57	1446	2,362.000	XLON	x8K9ZlOcuJk
01/08/2023	15:14:35	719	2,361.000	XLON	x8K9ZlOcvWT
01/08/2023	15:13:43	દિર્	2,362.500	XLON	x8K9ZlOcvSC
01/08/2023	15:13:43	465	2,362.500	XLON	x8K9ZlOcvSE
01/08/2023	15:13:43	575	2,362.500	XLON	x8K9ZlOcvVq
01/08/2023	15:13:31	531	2,362.500	XLON	x8K9ZlOccZv
01/08/2023	15:13:06	531	2,362.000	XLON	x8K9ZlOcc5X
01/08/2023	15:13:06	650	2,362.500	XLON	x8K9ZlOcc5K
01/08/2023	15:12:51	209	2,363.000	XLON	x8K9ZlOccAr
01/08/2023	15:12:51	403	2,363.000	XLON	x8K9ZlOccAt
01/08/2023	15:12:51	1051	2,363.000	XLON	x8K9ZIOccAM
01/08/2023	15:12:40	045	2,363.500	XLON	x8K9ZlOccS2

01/08/2023	15:12:40	1055	2,363.500	XLON	x8K9ZlOccS4
01/08/2023	15:12:38	465	2,363.500	XLON	x8K9ZlOccOg
01/08/2023	15:11:26	488	2,359.000	XLON	x8K9ZlOcaWu
01/08/2023	15:11:00	494	2,358.500	XLON	x8K9ZlOca4o
01/08/2023	15:10:59	494	2,359.000	XLON	x8K9ZlOca7J
01/08/2023	15:10:48	681	2,359.500	XLON	x8K9ZlOca9f
01/08/2023	15:10:44	772	2,360.000	XLON	x8K9ZlOcaAz
01/08/2023	15:10:09	481	2,360.000	XLON	x8K9ZlOcbpd
01/08/2023	15:10:05	590	2,360.000	XLON	x8K9ZlOcbu1
01/08/2023	15:10:01	590	2,360.500	XLON	x8K9ZlOcb61
01/08/2023	15:09:29	292	2,360.500	XLON	x8K9ZlOcYkE
01/08/2023	15:09:19	573	2,360.500	XLON	x8K9ZlOcYxx
01/08/2023	15:09:18	440	2,361.000	XLON	x8K9ZlOcY7s
01/08/2023	15:09:05	440	2,361.000	XLON	x8K9ZlOcYJ7
01/08/2023	15:09:00	37	2,361.000	XLON	x8K9ZlOcYPJ
01/08/2023	15:09:00	465	2,361.000	XLON	x8K9ZlOcYPL
01/08/2023	15:08:46	350	2,360.500	XLON	x8K9ZlOcZsN
01/08/2023	15:08:31	227	2,360.000	XLON	x8K9ZlOcZ4A
01/08/2023	15:08:31	વેરૂ	2,360.000	XLON	x8K9ZlOcZ4C
01/08/2023	15:08:31	422	2,360.000	XLON	x8K9ZlOcZ4L
01/08/2023	15:08:27	491	2,360.500	XLON	x8K9ZlOcZ6w
01/08/2023	15:08:11	564	2,361.000	XLON	x8K9ZlOcZM3
01/08/2023	15:08:00	ട് ട്രാ	2,361.000	XLON	x8K9ZlOcZQz
01/08/2023	15:07:46	281	2,361.500	XLON	x8K9ZlOcWgo
01/08/2023	15:07:44	320	2,362.000	XLON	x8K9ZlOcWsj
01/08/2023	15:07:37	786	2,362.000	XLON	x8K9ZlOcW@j
01/08/2023	15:07:18	483	2,362.500	XLON	x8K9ZlOcWA8
01/08/2023	15:06:56	608	2,364.500	XLON	x8K9ZlOcXia
01/08/2023	15:06:55	608	2,365.000	XLON	x8K9ZlOcXkl
01/08/2023	15:06:29	140	2,368.000	XLON	x8K9ZlOcX6q
01/08/2023	15:06:28	259	2,368.500	XLON	x8K9ZlOcX0i
01/08/2023	15:06:28	373	2,369.000	XLON	x8K9ZlOcX0m
01/08/2023	15:06:25	645	2,369.000	XLON	x8K9ZlOcXCc
01/08/2023	15:06:21	372	2,369.000	XLON	x8K9ZlOcXAV
01/08/2023	15:06:21	372	2,369.000	XLON	x8K9ZlOcXLX
01/08/2023	15:06:21	1697	2,369.500	XLON	x8K9ZlOcXLn
01/08/2023	15:05:06	રૂડિકેટર્ડ	2,368.500	XLON	x8K9ZlOcklw
01/08/2023	15:05:03	ರಿತ	2,369.000	XLON	x8K9ZlOckVV
01/08/2023	15:05:03	213	2,369.000	XLON	x8K9ZlOckUX
01/08/2023	15:05:03	333	2,369.000	XLON	x8K9ZlOckUY
01/08/2023	15:05:00	୧39	2,369.500	XLON	x8K9ZlOckOu
01/08/2023	15:04:48	923	2,369.500	XLON	x8K9ZlOcljl
01/08/2023	15:04:30	327	2,369.500	XLON	x8K9ZlOcl\$4
01/08/2023	15:04:30	545	2,369.500	XLON	x8K9ZIOcl\$6
01/08/2023	15:04:03	498	2,368.500	XLON	x8K9ZlOclMi
01/08/2023	15:03:37	476	2,367.500	XLON	x8K9ZlOcijr
01/08/2023	15:03:37	17	2,368.000	XLON	x8K9ZlOciir
01/08/2023	15:03:37	377	2,368.000	XLON	x8K9ZlOciit

01/08/2023	15:03:27	315	2,367.500	XLON	x8K9ZlOciq4
01/08/2023	15:03:27	453	2,368.000	XLON	x8K9ZlOciqE
01/08/2023	15:03:18	553	2,368.000	XLON	x8K9ZlOciwg
01/08/2023	15:03:07	620	2,368.500	XLON	x8K9ZlOciDD
01/08/2023	15:03:00	561	2,368.500	XLON	x8K9ZlOciKY
01/08/2023	15:02:30	459	2,367.500	XLON	x8K9ZlOcjt7
01/08/2023	15:02:26	193	2,368.000	XLON	x8K9ZlOcjmG
01/08/2023	15:02:26	465	2,368.000	XLON	x8K9ZlOcjml
01/08/2023	15:02:26	419	2,368.000	XLON	x8K9ZlOcjmR
01/08/2023	15:02:08	80	2,368.000	XLON	x8K9ZlOcj9b
01/08/2023	15:02:08	564	2,368.000	XLON	x8K9ZlOcj9d
01/08/2023	15:02:03	320	2,368.500	XLON	x8K9ZlOcjLw
01/08/2023	15:01:56	239	2,368.500	XLON	x8K9ZlOcjIE
01/08/2023	15:01:56	773	2,368.500	XLON	x8K9ZlOcilG
01/08/2023	15:01:51	135	2,368.500	XLON	x8K9ZlOcjPe
01/08/2023	15:01:51	340	2,368.500	XLON	x8K9ZlOcjPt
01/08/2023	15:01:51	267	2,368.500	XLON	x8K9ZlOcjPv
01/08/2023	15:01:23	320	2,367.500	XLON	x8K9ZlOcgqE
01/08/2023	15:01:23	2334	2,367.500	XLON	x8K9ZlOcgtQ
01/08/2023	15:01:23	85	2,367.500	XLON	x8K9ZlOcqtU
01/08/2023	15:00:00	520	2,366.500	XLON	x8K9ZlOchli
01/08/2023	14:59:58	608	2,367.000	XLON	x8K9ZlOchSC
01/08/2023	14:59:56	305	2,367.000	XLON	x8K9ZlOchPF
01/08/2023	14:59:53	41	2,367.500	XLON	x8K9ZlOchQ\$
01/08/2023	14:59:53	148	2,367.500	XLON	x8K9ZlOchQ1
01/08/2023	14:59:53	109	2,367.500	XLON	x8K9ZlOchQ3
01/08/2023	14:59:53	1381	2,367.500	XLON	x8K9ZlOchQ5
01/08/2023	14:59:05	476	2,367.500	XLON	x8K9ZlOceBV
01/08/2023	14:58:51	815	2,368.000	XLON	x8K9ZlOceSm
01/08/2023	14:58:47	୧୧୨	2,368.500	XLON	x8K9ZlOceOF
01/08/2023	14:58:47	1479	2,368.500	XLON	x8K9ZlOceOH
01/08/2023	14:57:38	585	2,368.000	XLON	x8K9ZlOcfTT
01/08/2023	14:57:26	834	2,368.500	XLON	x8K9ZlOcMcF
01/08/2023	14:57:07	723	2,367.500	XLON	x8K9ZlOcMtg
01/08/2023	14:56:45	536	2,367.500	XLON	x8K9ZlOcM3i
01/08/2023	14:56:34	879	2,368.000	XLON	x8K9ZlOcMMX
01/08/2023	14:56:29	1168	2,368.500	XLON	x8K9ZlOcMSx
01/08/2023	14:55:32	395	2,368.000	XLON	x8K9ZlOcNOy
01/08/2023	14:55:31	393	2,368.500	XLON	x8K9ZlOcNQf
01/08/2023	14:55:31	402	2,368.500	XLON	x8K9ZlOcNQh
01/08/2023	14:55:08	630	2,369.000	XLON	x8K9ZlOcKo\$
01/08/2023	14:54:46	291	2,369.000	XLON	x8K9ZlOcKBw
01/08/2023	14:54:46	26	2,369.500	XLON	x8K9ZlOcKBy
01/08/2023	14:54:46	392	2,369.500	XLON	x8K9ZlOcKB@
01/08/2023	14:54:43	804	2,369.500	XLON	x8K9ZlOcKMi
01/08/2023	14:54:41	385	2,370.000	XLON	x8K9ZlOcKGl
01/08/2023	14:54:41	200	2,370.000	XLON	x8K9ZlOcKGn
01/08/2023	14:54:18	394	2,370.000	XLON	x8K9ZlOcLeo

01/08/2023	14:54:08	363	2,370.000	XLON	x8K9ZlOcl_zb
01/08/2023	14:54:08	107	2,370.000	XLON	x8K9ZlOcLzd
01/08/2023	14:54:08	1076	2,370.500	XLON	x8K9ZlOcLzj
01/08/2023	14:53:30	3	2,368.500	XLON	x8K9ZlOcLT6
01/08/2023	14:53:30	22	2,368.500	XLON	x8K9ZlOcLT8
01/08/2023	14:53:30	178	2,368.500	XLON	x8K9ZlOcLTA
01/08/2023	14:53:30	200	2,368.500	XLON	x8K9ZlOcLTC
01/08/2023	14:53:30	159	2,368.500	XLON	x8K9ZIOcLTE
01/08/2023	14:53:30	530	2,369.000	XLON	x8K9ZlOcLSj
01/08/2023	14:53:20	408	2,369.000	XLON	x8K9ZlOclX2
01/08/2023	14:53:20	200	2,369.000	XLON	x8K9ZlOclX9
01/08/2023	14:53:20	200	2,369.000	XLON	x8K9ZlOclXB
01/08/2023	14:53:20	207	2,369.000	XLON	x8K9ZIOclXD
01/08/2023	14:52:53	18	2,368.500	XLON	x8K9ZlOcl53
01/08/2023	14:52:53	648	2,368.500	XLON	x8K9ZlOcl55
01/08/2023	14:52:51	503	2,369.000	XLON	x8K9ZlOcl4l
01/08/2023	14:52:36	823	2,368.500	XLON	x8K9ZlOclGo
01/08/2023	14:52:30	575	2,369.000	XLON	x8K9ZlOclUT
01/08/2023	14:52:05	375	2,368.500	XLON	x8K9ZlOcJoy
01/08/2023	14:51:56	352	2,369.000	XLON	x8K9ZlOcJ7S
01/08/2023	14:51:28	391	2,369.500	XLON	x8K9ZlOcJQt
01/08/2023	14:51:28	116	2,369.500	XLON	x8K9ZlOcJQv
01/08/2023	14:51:28	507	2,370.000	XLON	x8K9ZlOcJQ0
01/08/2023	14:51:26	307	2,370.000	XLON	x8K9ZlOcGbD
01/08/2023	14:51:26	411	2,370.000	XLON	x8K9ZlOcGbF
01/08/2023	14:51:26	1169	2,370.500	XLON	x8K9ZlOcGar
01/08/2023	14:51:10	726	2,370.000	XLON	x8K9ZlOcGgC
01/08/2023	14:51:03	211	2,370.000	XLON	x8K9ZlOcGzp
01/08/2023	14:51:03	1086	2,370.000	XLON	x8K9ZlOcGzx
01/08/2023	14:50:00	227	2,368.500	XLON	x8K9ZlOcHsR
01/08/2023	14:50:00	370	2,369.000	XLON	x8K9ZlOcHn3
01/08/2023	14:49:54	245	2,369.000	XLON	x8K9ZlOcHye
01/08/2023	14:49:54	107	2,369.000	XLON	x8K9ZlOcHyg
01/08/2023	14:49:54	140	2,369.500	XLON	x8K9ZlOcHyi
01/08/2023	14:49:54	364	2,369.500	XLON	x8K9ZlOcHyk
01/08/2023	14:49:46	28	2,370.000	XLON	x8K9ZlOcH50
01/08/2023	14:49:46	500	2,370.000	XLON	x8K9ZlOcH5Q
01/08/2023	14:49:31	233	2,370.000	XLON	x8K9ZlOcHN6
01/08/2023	14:49:31	521	2,370.000	XLON	x8K9ZlOcHN8
01/08/2023	14:49:29	284	2,370.500	XLON	x8K9ZlOcHJ7
01/08/2023	14:49:29	528	2,370.500	XLON	x8K9ZlOcHJ9
01/08/2023	14:49:10	380	2,370.500	XLON	x8K9ZlOcUkv
01/08/2023	14:49:08	965	2,370.500	XLON	x8K9ZlOcUet
01/08/2023	14:48:50	798	2,370.000	XLON	x8K9ZlOcU5u
01/08/2023	14:48:28	394	2,368.500	XLON	x8K9ZlOcUGB
01/08/2023	14:48:07	368	2,367.500	XLON	x8K9ZlOcVkz
01/08/2023	14:48:00	209	2,367.500	XLON	x8K9ZlOcVq4
01/08/2023	14:47:59	286	2,367.500	XLON	x8K9ZlOcVtv

01/08/2023	14:47:54	637	2,367.500	XLON	x8K9ZIOcVp8
01/08/2023	14:47:27	518	2,367.500	XLON	x8K9ZIOcV8D
01/08/2023	14:47:21	55	2,368.000	XLON	x8K9ZIOcVGk
01/08/2023	14:47:21	400	2,368.000	XLON	x8K9ZIOcVGm
01/08/2023	14:47:21	455	2,368.500	XLON	x8K9ZIOcVJm
01/08/2023	14:47:11	495	2,367.000	XLON	x8K9ZIOcVQO
01/08/2023	14:46:45	20	2,367.500	XLON	x8K9ZIOcSzR
01/08/2023	14:46:45	220	2,367.500	XLON	x8K9ZIOcSzT
01/08/2023	14:46:45	30	2,366.500	XLON	x8K9ZIOcSy0
01/08/2023	14:46:45	107	2,366.500	XLON	x8K9ZIOcSy2
01/08/2023	14:46:45	96	2,366.500	XLON	x8K9ZIOcSy4
01/08/2023	14:46:45	55	2,366.500	XLON	x8K9ZIOcSy6
01/08/2023	14:46:45	106	2,366.500	XLON	x8K9ZIOcSy8
01/08/2023	14:46:45	65	2,367.000	XLON	x8K9ZIOcSyA
01/08/2023	14:46:45	584	2,367.000	XLON	x8K9ZIOcSyC
01/08/2023	14:46:45	274	2,367.500	XLON	x8K9ZIOcSyE
01/08/2023	14:46:45	400	2,367.500	XLON	x8K9ZIOcSyG
01/08/2023	14:46:45	807	2,367.500	XLON	x8K9ZIOcSyI
01/08/2023	14:46:40	2308	2,368.500	XLON	x8K9ZIOcSuA
01/08/2023	14:46:40	177	2,368.500	XLON	x8K9ZIOcSuC
01/08/2023	14:46:21	795	2,368.500	XLON	x8K9ZIOcSLh
01/08/2023	14:46:18	125	2,368.000	XLON	x8K9ZIOcSM8
01/08/2023	14:46:18	125	2,368.000	XLON	x8K9ZIOcSMK
01/08/2023	14:46:18	199	2,368.000	XLON	x8K9ZIOcSMM
01/08/2023	14:46:18	124	2,368.000	XLON	x8K9ZIOcSHT
01/08/2023	14:46:18	3	2,368.000	XLON	x8K9ZIOcSHV
01/08/2023	14:44:34	563	2,362.500	XLON	x8K9ZIOcQ19
01/08/2023	14:44:22	144	2,363.000	XLON	x8K9ZIOcQBL
01/08/2023	14:44:22	196	2,363.000	XLON	x8K9ZIOcQBN
01/08/2023	14:44:22	347	2,363.000	XLON	x8K9ZIOcQAp
01/08/2023	14:44:15	413	2,363.500	XLON	x8K9ZIOcQGq
01/08/2023	14:44:07	847	2,364.000	XLON	x8K9ZIOcQON
01/08/2023	14:44:07	93	2,364.000	XLON	x8K9ZIOcQRf
01/08/2023	14:44:06	353	2,364.000	XLON	x8K9ZIOcQRm
01/08/2023	14:44:06	125	2,364.000	XLON	x8K9ZIOcQRr
01/08/2023	14:44:06	30	2,364.000	XLON	x8K9ZIOcQR7
01/08/2023	14:44:06	94	2,364.000	XLON	x8K9ZIOcQRJ
01/08/2023	14:44:02	77	2,364.000	XLON	x8K9ZIOcRaB
01/08/2023	14:43:51	320	2,364.000	XLON	x8K9ZIOcRhf
01/08/2023	14:43:51	2200	2,364.000	XLON	x8K9ZIOcRhq
01/08/2023	14:43:12	2263	2,362.500	XLON	x8K9ZIOcRLm
01/08/2023	14:41:41	365	2,359.000	XLON	x8K9ZIOcPZA
01/08/2023	14:41:37	583	2,359.500	XLON	x8K9ZIOcPks
01/08/2023	14:41:12	467	2,361.500	XLON	x8K9ZIOcP6R
01/08/2023	14:41:11	619	2,362.000	XLON	x8K9ZIOcP0I
01/08/2023	14:41:10	935	2,362.500	XLON	x8K9ZIOcP3w
01/08/2023	14:41:01	191	2,362.500	XLON	x8K9ZIOcPB4
01/08/2023	14:40:24	502	2,362.000	XLON	x8K9ZIOc6he

01/08/2023	14:40:22	908	2,362.500	XLON	x8K9ZIOc6rI
01/08/2023	14:40:22	854	2,363.000	XLON	x8K9ZIOc6qp
01/08/2023	14:40:01	247	2,363.000	XLON	x8K9ZIOc62L
01/08/2023	14:40:01	246	2,363.000	XLON	x8K9ZIOc62N
01/08/2023	14:39:54	1148	2,363.000	XLON	x8K9ZIOc6Ap
01/08/2023	14:39:24	188	2,362.000	XLON	x8K9ZIOc7f@
01/08/2023	14:39:24	37	2,362.000	XLON	x8K9ZIOc7fy
01/08/2023	14:39:18	1042	2,362.000	XLON	x8K9ZIOc7mJ
01/08/2023	14:39:17	1005	2,362.500	XLON	x8K9ZIOc7pf
01/08/2023	14:39:17	37	2,362.500	XLON	x8K9ZIOc7ph
01/08/2023	14:38:51	599	2,363.000	XLON	x8K9ZIOc7ET
01/08/2023	14:38:30	683	2,363.500	XLON	x8K9ZIOc4hp
01/08/2023	14:38:27	392	2,363.500	XLON	x8K9ZIOc4qq
01/08/2023	14:38:03	21	2,363.500	XLON	x8K9ZIOc4DH
01/08/2023	14:38:03	277	2,363.500	XLON	x8K9ZIOc4DJ
01/08/2023	14:38:00	328	2,364.000	XLON	x8K9ZIOc4EE
01/08/2023	14:38:00	469	2,364.500	XLON	x8K9ZIOc4EJ
01/08/2023	14:37:54	455	2,365.000	XLON	x8K9ZIOc4Kz
01/08/2023	14:37:51	363	2,365.500	XLON	x8K9ZIOc4MN
01/08/2023	14:37:51	363	2,366.000	XLON	x8K9ZIOc4Gl
01/08/2023	14:37:27	207	2,365.500	XLON	x8K9ZIOc5qL
01/08/2023	14:37:27	428	2,365.500	XLON	x8K9ZIOc5qN
01/08/2023	14:37:27	319	2,365.500	XLON	x8K9ZIOc5qU
01/08/2023	14:37:05	554	2,364.500	XLON	x8K9ZIOc5K1
01/08/2023	14:37:03	249	2,364.500	XLON	x8K9ZIOc5ME
01/08/2023	14:37:03	401	2,364.500	XLON	x8K9ZIOc5MI
01/08/2023	14:37:01	452	2,364.500	XLON	x8K9ZIOc5GA
01/08/2023	14:37:01	1034	2,365.000	XLON	x8K9ZIOc5GK
01/08/2023	14:36:42	725	2,365.000	XLON	x8K9ZIOc2ie
01/08/2023	14:36:08	549	2,365.000	XLON	x8K9ZIOc2LX
01/08/2023	14:36:03	163	2,365.000	XLON	x8K9ZIOc2Ha
01/08/2023	14:36:03	382	2,365.000	XLON	x8K9ZIOc2Hc
01/08/2023	14:36:00	418	2,365.500	XLON	x8K9ZIOc2Jz
01/08/2023	14:35:43	499	2,364.000	XLON	x8K9ZIOc3WQ
01/08/2023	14:35:42	1059	2,364.000	XLON	x8K9ZIOc3ZI
01/08/2023	14:35:10	277	2,362.500	XLON	x8K9ZIOc3Ch
01/08/2023	14:35:09	471	2,363.000	XLON	x8K9ZIOc3Fy
01/08/2023	14:35:09	443	2,363.500	XLON	x8K9ZIOc3FG
01/08/2023	14:35:02	477	2,362.500	XLON	x8K9ZIOc3NR
01/08/2023	14:34:52	588	2,363.000	XLON	x8K9ZIOc3QF
01/08/2023	14:34:51	934	2,363.500	XLON	x8K9ZIOc3QU
01/08/2023	14:34:47	776	2,364.000	XLON	x8K9ZIOc0X8
01/08/2023	14:34:20	423	2,365.500	XLON	x8K9ZIOc019
01/08/2023	14:34:18	49	2,366.000	XLON	x8K9ZIOc03C
01/08/2023	14:34:18	365	2,366.000	XLON	x8K9ZIOc03E
01/08/2023	14:34:13	532	2,366.000	XLON	x8K9ZIOc0FI
01/08/2023	14:34:04	274	2,366.000	XLON	x8K9ZIOc0LM
01/08/2023	14:34:01	794	2,366.500	XLON	x8K9ZIOc0HN

01/08/2023	14:34:01	747	2,367.000	XLON	x8K9ZlOc0G@
01/08/2023	14:33:54	1327	2,367.500	XLON	x8K9ZlOc0Ub
01/08/2023	14:33:45	673	2,368.000	XLON	x8K9ZlOc1cF
01/08/2023	14:33:22	394	2,366.500	XLON	x8K9ZlOc1pk
01/08/2023	14:33:18	631	2,366.500	XLON	x8K9ZlOc1uc
01/08/2023	14:33:14	635	2,367.000	XLON	x8K9ZlOc15
01/08/2023	14:33:07	287	2,367.500	XLON	x8K9ZlOc13d
01/08/2023	14:33:07	456	2,367.500	XLON	x8K9ZlOc13f
01/08/2023	14:33:07	708	2,367.500	XLON	x8K9ZlOc13i
01/08/2023	14:33:05	1131	2,367.500	XLON	x8K9ZlOc1DB
01/08/2023	14:32:36	521	2,368.000	XLON	x8K9ZlOcEZh
01/08/2023	14:32:26	204	2,368.500	XLON	x8K9ZlOcErb
01/08/2023	14:32:26	577	2,368.500	XLON	x8K9ZlOcErd
01/08/2023	14:32:08	26	2,366.500	XLON	x8K9ZlOcE05
01/08/2023	14:32:06	573	2,367.000	XLON	x8K9ZIOcE20
01/08/2023	14:32:06	1198	2,367.000	XLON	x8K9ZlOcE22
01/08/2023	14:32:06	80	2,367.500	XLON	x8K9ZlOcEDF
01/08/2023	14:32:06	1840	2,367.500	XLON	x8K9ZlOcEDH
01/08/2023	14:32:00	688	2,368.000	XLON	x8K9ZlOcE9U
01/08/2023	14:32:00	273	2,368.000	XLON	x8K9ZlOcE90
01/08/2023	14:32:00	465	2,368.000	XLON	x8K9ZlOcE9Q
01/08/2023	14:32:00	428	2,368.000	XLON	x8K9ZIOcE9S
01/08/2023	14:30:58	827	2,365.500	XLON	x8K9ZlOcFLK
01/08/2023	14:30:57	827	2,366.000	XLON	x8K9ZlOcFKh
01/08/2023	14:30:37	445	2,365.000	XLON	x8K9ZlOcCZu
01/08/2023	14:30:37	614	2,365.000	XLON	x8K9ZlOcCZ2
01/08/2023	14:30:37	ರಿಕೆಟ	2,365.500	XLON	x8K9ZlOcCZE
01/08/2023	14:30:13	141	2,364.500	XLON	x8K9ZlOcC@n
01/08/2023	14:30:12	247	2,365.000	XLON	x8K9ZlOcCvf
01/08/2023	14:29:54	45	2,364.500	XLON	x8K9ZlOcCTa
01/08/2023	14:29:54	41	2,364.500	XLON	x8K9ZIOcCTe
01/08/2023	14:29:54	108	2,364.500	XLON	x8K9ZlOcCTg
01/08/2023	14:29:54	1810	2,365.000	XLON	x8K9ZlOcCT@
01/08/2023	14:29:54	673	2,365.500	XLON	x8K9ZlOcCSb
01/08/2023	14:29:54	1137	2,365.500	XLON	x8K9ZlOcCSZ
01/08/2023	14:28:03	રિક	2,365.000	XLON	x8K9ZlOcAYd
01/08/2023	14:28:01	372	2,365.500	XLON	x8K9ZlOcAj\$
01/08/2023	14:28:00	563	2,366.000	XLON	x8K9ZIOcAle
01/08/2023	14:27:45	548	2,366.000	XLON	x8K9ZlOcAtl
01/08/2023	14:27:44	1290	2,366.500	XLON	x8K9ZlOcAsh
01/08/2023	14:27:14	320	2,366.500	XLON	x8K9ZlOcA2h
01/08/2023	14:27:13	1938	2,366.500	XLON	x8K9ZlOcA2I
01/08/2023	14:25:05	218	2,365.500	XLON	x8K9ZlOcBUx
01/08/2023	14:25:05	382	2,365.500	XLON	x8K9ZlOcBUz
01/08/2023	14:25:03	432	2,365.500	XLON	x8K9ZlOcBOd
01/08/2023	14:25:00	1236	2,366.000	XLON	x8K9ZlOcBQm
01/08/2023	14:23:25	641	2,363.500	XLON	x8K9ZlOc8Qz
01/08/2023	14:22:11	622	2,364.500	XLON	x8K9ZIOc9JE

01/08/2023	14:22:10	383	2,365.000	XLON	x8K9ZlOc9lJ
01/08/2023	14:22:10	410	2,365.000	XLON	x8K9ZIOc9IL
01/08/2023	14:20:54	192	2,365.000	XLON	x8K9ZlOdsD1
01/08/2023	14:20:54	213	2,365.000	XLON	x8K9ZlOdsD3
01/08/2023	14:20:51	116	2,365.500	XLON	x8K9ZlOdsFi
01/08/2023	14:20:51	રૂદિર	2,365.500	XLON	x8K9ZlOdsFk
01/08/2023	14:20:45	ರಿರಿನ	2,366.000	XLON	x8K9ZlOdsLH
01/08/2023	14:19:15	320	2,366.500	XLON	x8K9ZlOdtDD
01/08/2023	14:19:09	495	2,366.500	XLON	x8K9ZlOdtLn
01/08/2023	14:18:50	246	2,367.000	XLON	x8K9ZIOdtSA
01/08/2023	14:18:50	465	2,367.000	XLON	x8K9ZlOdtSC
01/08/2023	14:18:09	24	2,367.000	XLON	x8K9ZlOdqnq
01/08/2023	14:18:09	465	2,367.000	XLON	x8K9ZlOdqns
01/08/2023	14:17:39	364	2,366.500	XLON	x8K9ZlOdqDA
01/08/2023	14:17:35	471	2,366.500	XLON	x8K9ZlOdqEQ
01/08/2023	14:17:01	11	2,367.000	XLON	x8K9Z Odrcs
01/08/2023	14:17:01	421	2,367.000	XLON	x8K9ZlOdrcu
01/08/2023	14:16:55	523	2,367.500	XLON	x8K9ZlOdrY8
01/08/2023	14:16:30	428	2,367.500	XLON	x8K9ZlOdroa
01/08/2023	14:15:46	449	2,367.000	XLON	x8K9ZlOdrAD
01/08/2023	14:15:29	357	2,367.500	XLON	x8K9ZlOdrSa
01/08/2023	14:15:19	282	2,367.500	XLON	x8K9ZlOdoax
01/08/2023	14:15:19	279	2,367.500	XLON	x8K9ZlOdoaz
01/08/2023	14:15:03	1130	2,367.500	XLON	x8K9ZlOdoiP
01/08/2023	14:14:11	1114	2,367.000	XLON	x8K9ZlOdoKp
01/08/2023	14:13:59	304	2,366.500	XLON	x8K9ZlOdoSV
01/08/2023	14:12:52	821	2,365.500	XLON	x8K9ZlOdpvn
01/08/2023	14:12:02	698	2,365.500	XLON	x8K9ZlOdpUR
01/08/2023	14:11:46	232	2,366.000	XLON	x8K9ZlOdmW9
01/08/2023	14:11:46	988	2,366.000	XLON	x8K9ZlOdmWB
01/08/2023	14:10:01	365	2,365.500	XLON	x8K9ZlOdntH
01/08/2023	14:09:38	442	2,365.500	XLON	x8K9ZlOdnxn
01/08/2023	14:09:35	531	2,366.000	XLON	x8K9ZlOdnwT
01/08/2023	14:08:43	33	2,365.500	XLON	x8K9ZlOd@dZ
01/08/2023	14:08:43	465	2,365.500	XLON	x8K9ZlOd@db
01/08/2023	14:08:38	347	2,365.500	XLON	x8K9ZlOd@jp
01/08/2023	14:08:38	178	2,365.500	XLON	x8K9ZlOd@jr
01/08/2023	14:08:29	678	2,366.000	XLON	x8K9ZlOd@aK
01/08/2023	14:07:57	927	2,365.500	XLON	x8K9ZlOd@Ed
01/08/2023	14:07:47	465	2,366.000	XLON	x8K9ZlOd@H\$
01/08/2023	14:07:47	428	2,366.000	XLON	x8K9ZlOd@H1
01/08/2023	14:07:47	392	2,366.000	XLON	x8K9ZlOd@Hx
01/08/2023	14:07:47	301	2,366.000	XLON	x8K9ZlOd@Hz
01/08/2023	14:06:49	465	2,365.000	XLON	x8K9ZlOd\$yp
01/08/2023	14:06:38	2156	2,365.000	XLON	x8K9ZlOd\$Cm
01/08/2023	14:06:20	276	2,365.500	XLON	x8K9ZlOd\$Sl
01/08/2023	14:03:57	837	2,362.500	XLON	x8K9ZlOdzGc
01/08/2023	14:02:57	379	2,361.500	XLON	x8K9ZlOdwFJ

01/08/2023	14:02:52	320	2,362.000	XLON	x8K9ZIOdwAE
01/08/2023	14:02:52	330	2,362.000	XLON	x8K9ZlOdwLe
01/08/2023	14:02:52	225	2,362.000	XLON	x8K9ZlOdwLg
01/08/2023	14:02:05	446	2,364.000	XLON	x8K9ZlOdx56
01/08/2023	14:02:05	182	2,364.500	XLON	x8K9ZlOdx5P
01/08/2023	14:02:05	465	2,364.500	XLON	x8K9ZlOdx5R
01/08/2023	14:02:05	1242	2,364.500	XLON	x8K9ZlOdx5U
01/08/2023	14:01:56	2168	2,365.000	XLON	x8K9ZlOdxDF
01/08/2023	14:00:00	1166	2,365.500	XLON	x8K9ZlOdvjz
01/08/2023	13:59:22	1510	2,365.500	XLON	x8K9ZlOdv98
01/08/2023	13:58:26	32	2,366.000	XLON	x8K9ZlOdcob
01/08/2023	13:58:26	398	2,366.000	XLON	x8K9ZlOdcod
01/08/2023	13:58:02	2028	2,366.000	XLON	x8K9ZlOdc9m
01/08/2023	13:55:28	1524	2,365.500	XLON	x8K9ZlOda0r
01/08/2023	13:54:33	1755	2,365.500	XLON	x8K9ZlOdbqF
01/08/2023	13:54:33	232	2,365.500	XLON	x8K9ZlOdbqH
01/08/2023	13:51:22	557	2,365.000	XLON	x8K9ZlOdZ1E
01/08/2023	13:50:51	110	2,365.000	XLON	x8K9ZlOdWdr
01/08/2023	13:50:49	414	2,365.500	XLON	x8K9ZlOdWXq
01/08/2023	13:50:44	376	2,366.000	XLON	x8K9ZlOdWix
01/08/2023	13:50:22	363	2,366.500	XLON	x8K9ZlOdWvf
01/08/2023	13:50:15	804	2,367.000	XLON	x8K9ZlOdW6Q
01/08/2023	13:49:26	566	2,367.000	XLON	x8K9ZlOdXZe
01/08/2023	13:49:21	વેવી સ	2,367.500	XLON	x8K9ZlOdXIH
01/08/2023	13:48:49	1862	2,368.000	XLON	x8K9ZlOdX3c
01/08/2023	13:46:42	11111	2,368.500	XLON	x8K9ZlOdIWD
01/08/2023	13:46:21	2089	2,369.000	XLON	x8K9ZlOdlyV
01/08/2023	13:43:32	672	2,369.500	XLON	x8K9ZlOditl
01/08/2023	13:43:32	104	2,369.500	XLON	x8K9ZlOdjtK
01/08/2023	13:42:44	163	2,369.500	XLON	x8K9ZlOdjA9
01/08/2023	13:42:44	372	2,369.500	XLON	x8K9ZlOdjAB
01/08/2023	13:42:44	342	2,369.500	XLON	x8K9ZlOdjAD
01/08/2023	13:41:37	38	2,369.000	XLON	x8K9ZlOdgoU
01/08/2023	13:41:37	342	2,369.000	XLON	x8K9ZlOdgzW
01/08/2023	13:41:37	372	2,369.000	XLON	x8K9ZlOdgzY
01/08/2023	13:41:37	1447	2,369.000	XLON	x8K9ZlOdgzf
01/08/2023	13:41:37	242	2,369.000	XLON	x8K9ZlOdgzh
01/08/2023	13:39:01	411	2,369.000	XLON	x8K9ZlOdhRy
01/08/2023	13:38:38	412	2,369.000	XLON	x8K9ZlOdero
01/08/2023	13:38:12	498	2,368.500	XLON	x8K9ZlOde7a
01/08/2023	13:38:12	1136	2,369.000	XLON	x8K9ZlOde7i
01/08/2023	13:36:41	497	2,369.500	XLON	x8K9ZlOdfo1
01/08/2023	13:36:41	1141	2,369.500	XLON	x8K9ZlOdfza
01/08/2023	13:35:40	1017	2,370.000	XLON	x8K9ZlOdf06
01/08/2023	13:35:01	320	2,370.000	XLON	x8K9ZlOdMos
01/08/2023	13:33:53	ട് ട്	2,369.500	XLON	x8K9ZlOdNaL
01/08/2023	13:33:30	415	2,370.000	XLON	x8K9ZlOdNqw
01/08/2023	13:33:28	297	2,370.000	XLON	x8K9ZlOdNsu

01/08/2023	13:33:06	650	2,369.000	XLON	x8K9ZlodN1S
01/08/2023	13:32:15	404	2,368.500	XLON	x8K9ZlOdKYh
01/08/2023	13:32:05	395	2,369.000	XLON	x8K9ZlOdKhW
01/08/2023	13:31:40	516	2,368.500	XLON	x8K9ZlOdKwr
01/08/2023	13:31:36	1120	2,369.000	XLON	x8K9ZlOdK7R
01/08/2023	13:30:28	961	2,369.500	XLON	x8K9ZlOdLnz
01/08/2023	13:30:13	45	2,370.000	XLON	x8K9ZIOdL3T
01/08/2023	13:30:13	1712	2,370.000	XLON	x8K9ZlOdL3V
01/08/2023	13:27:54	36	2,370.000	XLON	x8K9ZlOdlIv
01/08/2023	13:27:54	1276	2,370.000	XLON	x8K9ZlOdlIx
01/08/2023	13:27:54	36	2,370.000	XLON	x8K9ZlOdlIz
01/08/2023	13:25:52	550	2,369.500	XLON	x8K9ZlOdJRZ
01/08/2023	13:24:47	275	2,370.000	XLON	x8K9ZlOdG9x
01/08/2023	13:24:34	461	2,370.000	XLON	x8K9ZlOdGHv
01/08/2023	13:24:16	575	2,370.000	XLON	x8K9ZlOdHb6
01/08/2023	13:24:05	320	2,370.500	XLON	x8K9ZlOdHjL
01/08/2023	13:24:04	1343	2,370.500	XLON	x8K9ZlOdHio
01/08/2023	13:23:01	1636	2,370.500	XLON	x8K9ZlOdHL\$
01/08/2023	13:22:41	330	2,370.500	XLON	x8K9ZlOdHP8
01/08/2023	13:21:42	473	2,371.000	XLON	x8K9ZlOdU7g
01/08/2023	13:20:19	381	2,371.000	XLON	x8K9ZlOdVtP
01/08/2023	13:20:11	600	2,371.500	XLON	x8K9ZlOdVz1
01/08/2023	13:20:09	600	2,372.000	XLON	x8K9ZlOdV\$r
01/08/2023	13:17:46	251	2,371.000	XLON	x8K9ZlodSBZ
01/08/2023	13:17:46	444	2,371.000	XLON	x8K9ZlOdSBl
01/08/2023	13:17:06	503	2,370.500	XLON	x8K9ZlOdTk7
01/08/2023	13:17:06	29	2,370.500	XLON	x8K9ZlOdTk9
01/08/2023	13:16:41	196	2,370.500	XLON	x8K9ZlOdTz7
01/08/2023	13:16:41	301	2,370.500	XLON	x8K9ZlOdTz9
01/08/2023	13:15:05	427	2,369.000	XLON	x8K9ZlOdQlg
01/08/2023	13:15:05	542	2,369.000	XLON	x8K9ZlOdQlT
01/08/2023	13:14:12	510	2,369.000	XLON	x8K9ZlOdQFi
01/08/2023	13:14:09	554	2,369.500	XLON	x8K9ZlOdQEG
01/08/2023	13:13:10	391	2,369.000	XLON	x8K9ZlOdRlb
01/08/2023	13:11:37	552	2,369.500	XLON	x8K9ZIOdRSX
01/08/2023	13:11:30	331	2,370.000	XLON	x8K9ZlOdRR6
01/08/2023	13:11:30	457	2,370.000	XLON	x8K9ZlOdRR8
01/08/2023	13:09:38	296	2,369.500	XLON	x8K9ZlOdOVc
01/08/2023	13:09:31	320	2,370.000	XLON	x8K9ZIOdOOF
01/08/2023	13:08:46	485	2,370.500	XLON	x8K9ZlOdPrp
01/08/2023	13:07:47	281	2,370.500	XLON	x8K9ZlOdPF0
01/08/2023	13:07:45	308	2,370.500	XLON	x8K9ZlOdP9d
01/08/2023	13:07:45	65	2,370.500	XLON	x8K9ZlOdP9l
01/08/2023	13:07:43	584	2,371.000	XLON	x8K9ZlOdP8x
01/08/2023	13:05:51	381	2,370.000	XLON	x8K9ZlOd6@U
01/08/2023	13:05:47	365	2,370.500	XLON	x8K9ZlOd6uj
01/08/2023	13:04:42	272	2,370.000	XLON	x8K9ZlOd6VV
01/08/2023	13:04:23	459	2,370.000	XLON	x8K9ZlOd7Wr

01/08/2023	13:04:14	376	2,370.000	XLON	x8K9ZlOd7Y2
01/08/2023	13:04:00	451	2,370.500	XLON	x8K9ZlOd7hw
01/08/2023	13:02:51	312	2,370.500	XLON	x8K9ZlOd7Dr
01/08/2023	13:02:41	373	2,370.500	XLON	x8K9ZlOd79u
01/08/2023	13:02:41	ന	2,370.500	XLON	x8K9ZlOd79w
01/08/2023	13:02:28	519	2,370.500	XLON	x8K9ZlOd7KJ
01/08/2023	13:02:18	320	2,370.500	XLON	x8K9ZlOd7JH
01/08/2023	13:00:51	43	2,371.000	XLON	x8K9ZlOd4vN
01/08/2023	13:00:51	457	2,371.000	XLON	x8K9ZlOd4vP
01/08/2023	13:00:51	468	2,371.000	XLON	x8K9ZlOd4ub
01/08/2023	13:00:15	466	2,371.500	XLON	x8K9ZlOd48i
01/08/2023	12:59:42	667	2,372.000	XLON	x8K9ZlOd4R0
01/08/2023	12:59:26	609	2,372.500	XLON	x8K9ZlOd5WR
01/08/2023	12:58:26	589	2,372.500	XLON	x8K9ZlOd5w6
01/08/2023	12:57:29	379	2,372.000	XLON	x8K9ZlOd5SB
01/08/2023	12:56:28	320	2,371.500	XLON	x8K9ZlOd2mr
01/08/2023	12:56:10	401	2,371.500	XLON	x8K9ZlOd2vW
01/08/2023	12:55:05	478	2,371.500	XLON	x8K9ZlOd2ll
01/08/2023	12:54:21	567	2,372.000	XLON	x8K9ZlOd3f2
01/08/2023	12:54:02	280	2,371.500	XLON	x8K9ZlOd3sC
01/08/2023	12:54:02	284	2,371.500	XLON	x8K9ZlOd3sE
01/08/2023	12:53:36	456	2,372.000	XLON	x8K9ZlOd3vz
01/08/2023	12:52:37	406	2,372.000	XLON	x8K9ZlOd3Tx
01/08/2023	12:52:02	772	2,372.000	XLON	x8K9ZlOd0ja
01/08/2023	12:50:06	486	2,372.500	XLON	x8K9ZlOd0MB
01/08/2023	12:49:48	440	2,373.000	XLON	x8K9ZlOd1ca
01/08/2023	12:49:01	495	2,372.500	XLON	x8K9ZlOd1z7
01/08/2023	12:47:57	350	2,372.000	XLON	x8K9ZlOd1Nt
01/08/2023	12:47:06	85	2,372.000	XLON	x8K9ZIOdEZi
01/08/2023	12:47:06	457	2,372.000	XLON	x8K9ZlOdEZk
01/08/2023	12:46:47	295	2,372.000	XLON	x8K9ZIOdEhH
01/08/2023	12:46:00	350	2,372.000	XLON	x8K9ZlOdE6S
01/08/2023	12:45:03	288	2,371.500	XLON	x8K9ZlOdEQ4
01/08/2023	12:44:35	568	2,372.000	XLON	x8K9ZlOdFfn
01/08/2023	12:44:27	365	2,372.000	XLON	x8K9ZlOdFrx
01/08/2023	12:43:10	561	2,371.500	XLON	x8K9ZlOdFHG
01/08/2023	12:42:04	313	2,372.500	XLON	x8K9ZlOdCgS
01/08/2023	12:42:04	434	2,372.500	XLON	x8K9ZlOdCro
01/08/2023	12:42:02	රිපි	2,373.000	XLON	x8K9ZlOdCq4
01/08/2023	12:40:01	576	2,371.500	XLON	x8K9ZlOdDZs
01/08/2023	12:39:10	433	2,371.500	XLON	x8K9ZlOdDx3
01/08/2023	12:39:10	307	2,371.500	XLON	x8K9ZlOdDx5
01/08/2023	12:36:49	417	2,371.000	XLON	x8K9ZlOdA2F
01/08/2023	12:35:20	437	2,370.500	XLON	x8K9ZlOdBhG
01/08/2023	12:34:40	320	2,370.500	XLON	x8K9ZlOdB6W
01/08/2023	12:34:07	320	2,370.500	XLON	x8K9ZlOdBN4
01/08/2023	12:32:54	260	2,371.000	XLON	x8K9ZlOd8pY
01/08/2023	12:32:42	360	2,371.000	XLON	x8K9ZlOd8@Z

01/08/2023	12:31:52	230	2,371.500	XLON	x8K9ZlOd8SH
01/08/2023	12:31:52	245	2,371.500	XLON	x8K9ZlOd8SJ
01/08/2023	12:31:22	556	2,371.500	XLON	x8K9ZlOd9kG
01/08/2023	12:31:01	ട് ട്	2,372.000	XLON	x8K9ZlOd9sl
01/08/2023	12:31:01	165	2,372.000	XLON	x8K9ZlOd9sn
01/08/2023	12:28:34	87	2,371.000	XLON	x8K9ZIOWs1A
01/08/2023	12:28:34	496	2,371.000	XLON	x8K9ZlOWs1C
01/08/2023	12:28:34	1153	2,371.000	XLON	x8K9ZlOWs1R
01/08/2023	12:24:39	469	2,368.000	XLON	x8K9ZlOWq9W
01/08/2023	12:24:21	4	2,368.500	XLON	x8K9ZlOWqNR
01/08/2023	12:24:21	410	2,368.500	XLON	x8K9ZIOWqNT
01/08/2023	12:23:53	ട് ട്	2,368.500	XLON	x8K9ZlOWqOn
01/08/2023	12:21:25	421	2,369.000	XLON	x8K9ZlOWrOL
01/08/2023	12:21:17	442	2,369.500	XLON	x8K9ZIOWoar
01/08/2023	12:21:02	525	2,370.000	XLON	x8K9ZIOWoj3
01/08/2023	12:19:28	374	2,370.500	XLON	x8K9ZIOWoNf
01/08/2023	12:19:28	296	2,370.500	XLON	x8K9ZIOWoNh
01/08/2023	12:17:42	ട് റ്റു	2,371.500	XLON	x8K9ZlOWp\$W
01/08/2023	12:16:28	ട്ടുക	2,372.500	XLON	x8K9ZlOWpQz
01/08/2023	12:15:49	37	2,373.500	XLON	x8K9ZlOWmqs
01/08/2023	12:15:49	211	2,373.500	XLON	x8K9ZlOWmqu
01/08/2023	12:15:10	422	2,374.000	XLON	x8K9ZlOWm62
01/08/2023	12:15:00	460	2,374.500	XLON	x8K9ZlOWmCM
01/08/2023	12:14:49	810	2,375.000	XLON	x8K9ZlOWmBZ
01/08/2023	12:13:08	221	2,375.000	XLON	x8K9ZlOWnsQ
01/08/2023	12:13:08	223	2,375.000	XLON	x8K9ZIOWnsS
01/08/2023	12:12:35	994	2,375.500	XLON	x8K9ZIOWn4Z
01/08/2023	12:09:47	580	2,374.500	XLON	x8K9ZlOW@48
01/08/2023	12:08:51	582	2,374.500	XLON	x8K9ZIOW@VE
01/08/2023	12:07:46	328	2,375.000	XLON	x8K9ZlOW\$pi
01/08/2023	12:07:00	417	2,376.000	XLON	x8K9ZIOW\$B1
01/08/2023	12:07:00	373	2,376.000	XLON	x8K9ZlOW\$Bl
01/08/2023	12:06:44	રૂડિકેટિકેટર્ડિકેટ કરે છે. સ્ટિટિક સ્ટિકેટ કર્સ્ડિત કર્	2,376.500	XLON	x8K9ZIOW\$G6
01/08/2023	12:06:44	211	2,376.500	XLON	x8K9ZIOW\$G8
01/08/2023	12:06:44	29	2,376.500	XLON	x8K9ZIOW\$GA
01/08/2023	12:04:24	496	2,376.000	XLON	x8K9ZlOWyUa
01/08/2023	12:04:24	20	2,376.000	XLON	x8K9ZlOWyUY
01/08/2023	12:04:24	606	2,376.000	XLON	x8K9ZlOWyUh
01/08/2023	12:04:16	240	2,376.500	XLON	x8K9ZIOWyRg
01/08/2023	12:04:16	264	2,376.500	XLON	x8K9ZlOWyRi
01/08/2023	12:04:16	240	2,376.500	XLON	x8K9ZlOWyRk
01/08/2023	12:03:02	340	2,376.000	XLON	x8K9ZIOWz@I
01/08/2023	12:03:02	367	2,376.000	XLON	x8K9ZlOWz@K
01/08/2023	12:01:07	379	2,374.500	XLON	x8K9ZlOWwyA
01/08/2023	12:01:07	267	2,374.500	XLON	x8K9ZlOWwyU
01/08/2023	12:01:07	298	2,374.500	XLON	x8K9ZlOWw\$W
01/08/2023	12:01:04	1290	2,375.000	XLON	x8K9ZIOWw@o
01/08/2023	12:01:04	801	2,375.500	XLON	x8K9ZlOWw@U

01/08/2023	11:57:29	435	2,373.000	XLON	x8K9ZlOWxSP
01/08/2023	11:56:04	552	2,372.500	XLON	x8K9ZlOWuul
01/08/2023	11:56:04	274	2,372.500	XLON	x8K9ZlOWuwx
01/08/2023	11:55:36	376	2,372.000	XLON	x8K9ZlOWu87
01/08/2023	11:54:29	552	2,371.500	XLON	x8K9ZlOWvX1
01/08/2023	11:54:03	622	2,371.500	XLON	x8K9ZIOWvfL
01/08/2023	11:51:44	283	2,370.500	XLON	x8K9ZlOWca1
01/08/2023	11:51:28	114	2,370.500	XLON	x8K9ZIOWcYR
01/08/2023	11:51:28	332	2,370.500	XLON	x8K9ZlOWcYT
01/08/2023	11:50:23	390	2,370.000	XLON	x8K9ZlOWc3d
01/08/2023	11:49:19	448	2,369.500	XLON	x8K9ZlOWdav
01/08/2023	11:49:02	132	2,369.500	XLON	x8K9ZlOWdig
01/08/2023	11:49:02	398	2,369.500	XLON	x8K9ZIOWdii
01/08/2023	11:47:25	313	2,368.000	XLON	x8K9ZlowdNf
01/08/2023	11:47:03	350	2,368.500	XLON	x8K9ZIOWdV5
01/08/2023	11:46:02	374	2,369.000	XLON	x8K9ZlOWasf
01/08/2023	11:45:05	121	2,369.000	XLON	x8K9ZlOWaDA
01/08/2023	11:45:05	382	2,369.000	XLON	x8K9ZIOWaDC
01/08/2023	11:44:41	317	2,369.000	XLON	x8K9ZlOWaNp
01/08/2023	11:43:24	19	2,368.000	XLON	x8K9ZlOWbr5
01/08/2023	11:43:24	457	2,368.000	XLON	x8K9ZlOWbr7
01/08/2023	11:43:24	470	2,368.000	XLON	x8K9ZlOWbrA
01/08/2023	11:43:02	899	2,368.500	XLON	x8K9ZlOWbzM
01/08/2023	11:43:02	176	2,368.500	XLON	x8K9ZlOWbzO
01/08/2023	11:41:02	1118	2,367.500	XLON	x8K9ZlOWYaP
01/08/2023	11:37:03	262	2,363.500	XLON	x8K9ZIOWZ7n
01/08/2023	11:36:44	243	2,363.000	XLON	x8K9ZIOWZ89
01/08/2023	11:35:29	83	2,362.500	XLON	x8K9ZlOWWg5
01/08/2023	11:35:29	500	2,362.500	XLON	x8K9ZlOWWg7
01/08/2023	11:35:22	51	2,362.000	XLON	x8K9ZlOWWtG
01/08/2023	11:34:55	376	2,362.000	XLON	x8K9ZlOWWvR
01/08/2023	11:33:41	245	2,360.500	XLON	x8K9ZlOWWV\$
01/08/2023	11:33:30	355	2,361.000	XLON	x8K9ZIOWXp3
01/08/2023	11:33:30	559	2,361.000	XLON	x8K9ZlOWXbJ
01/08/2023	11:32:55	517	2,361.500	XLON	x8K9ZlOWXhG
01/08/2023	11:31:32	417	2,360.500	XLON	x8K9ZIOWXHo
01/08/2023	11:30:02	310	2,362.000	XLON	x8K9ZIOWK\$Q
01/08/2023	11:30:00	ರಿತ	2,362.000	XLON	x8K9ZlOWk@D
01/08/2023	11:29:43	350	2,362.000	XLON	x8K9ZIOWk6I
01/08/2023	11:29:43	437	2,362.000	XLON	x8K9ZlOWk6w
01/08/2023	11:27:51	323	2,362.000	XLON	x8K9ZlOWltV
01/08/2023	11:27:50	153	2,362.500	XLON	x8K9ZIOWls7
01/08/2023	11:27:50	303	2,362.500	XLON	x8K9ZIOWls9
01/08/2023	11:26:47	327	2,363.000	XLON	x8K9ZIOWIEI
01/08/2023	11:26:24	365	2,363.500	XLON	x8K9ZlOWIGk
01/08/2023	11:25:15	320	2,364.000	XLON	x8K9ZlOWieZ
01/08/2023	11:25:11	464	2,364.000	XLON	x8K9ZlOWigr
01/08/2023	11:24:34	464	2,364.500	XLON	x8K9ZlOWiuP

01/08/2023	11:23:03	414	2,365.000	XLON	x8K9ZIOWiRJ
01/08/2023	11:23:00	412	2,365.500	XLON	x8K9ZlOWjba
01/08/2023	11:22:47	320	2,366.000	XLON	x8K9ZlOWjZY
01/08/2023	11:22:46	132	2,366.000	XLON	x8K9ZlOWjZN
01/08/2023	11:22:46	918	2,366.000	XLON	x8K9ZlOWjZP
01/08/2023	11:19:47	500	2,365.500	XLON	x8K9ZlOWgnV
01/08/2023	11:18:46	501	2,365.000	XLON	x8K9ZlOWgFl
01/08/2023	11:17:39	500	2,364.500	XLON	x8K9ZlOWhd7
01/08/2023	11:16:53	501	2,364.500	XLON	x8K9ZlOWhqN
01/08/2023	11:15:39	495	2,365.000	XLON	x8K9ZIOWhKJ
01/08/2023	11:14:38	100	2,366.500	XLON	x8K9ZlOWeZy
01/08/2023	11:14:38	325	2,366.500	XLON	x8K9ZlOWeZ@
01/08/2023	11:13:41	424	2,366.500	XLON	x8K9ZIOWeuH
01/08/2023	11:12:53	425	2,366.500	XLON	x8K9ZIOWeLU
01/08/2023	11:12:19	404	2,366.000	XLON	x8K9ZlOWfaa
01/08/2023	11:12:19	22	2,366.000	XLON	x8K9ZlOWfae
01/08/2023	11:11:15	426	2,365.500	XLON	x8K9ZIOWfol
01/08/2023	11:09:41	રેરિટ	2,364.500	XLON	x8K9ZIOWfUo
01/08/2023	11:08:47	566	2,365.500	XLON	x8K9ZlOWMni
01/08/2023	11:07:46	500	2,364.500	XLON	x8K9ZlowMNT
01/08/2023	11:06:57	496	2,361.000	XLON	x8K9ZlOWNjx
01/08/2023	11:06:48	126	2,361.000	XLON	x8K9ZIOWNkL
01/08/2023	11:06:48	496	2,361.000	XLON	x8K9ZlownkN
01/08/2023	11:05:01	486	2,360.000	XLON	x8K9ZIOWNIc
01/08/2023	11:04:46	587	2,360.000	XLON	x8K9ZIOWNR4
01/08/2023	11:03:04	494	2,360.000	XLON	x8K9ZlOWKEy
01/08/2023	11:01:48	494	2,361.000	XLON	x8K9ZlOWLzz
01/08/2023	11:01:04	494	2,360.000	XLON	x8K9ZIOWLAZ
01/08/2023	10:59:54	250	2,359.500	XLON	x8K9ZlOWlo\$
01/08/2023	10:59:17	246	2,360.000	XLON	x8K9ZIOWIEM
01/08/2023	10:59:13	497	2,360.000	XLON	x8K9ZIOWIBt
01/08/2023	10:58:01	498	2,360.000	XLON	x8K9ZIOWJeB
01/08/2023	10:57:24	497	2,359.000	XLON	x8K9ZIOWJ2X
01/08/2023	10:55:55	497	2,358.000	XLON	x8K9ZlOWGp4
01/08/2023	10:55:08	516	2,357.500	XLON	x8K9ZlowG8I
01/08/2023	10:54:08	428	2,357.000	XLON	x8K9ZlOWHhM
01/08/2023	10:53:11	334	2,357.000	XLON	x8K9ZIOWHLu
01/08/2023	10:53:00	347	2,357.500	XLON	x8K9ZlOWHGS
01/08/2023	10:51:59	457	2,358.500	XLON	x8K9ZlOWUnZ
01/08/2023	10:51:17	337	2,359.000	XLON	x8K9ZIOWUC9
01/08/2023	10:50:21	346	2,358.500	XLON	x8K9ZlOWVbq
01/08/2023	10:50:13	499	2,359.000	XLON	x8K9ZlOWVcB
01/08/2023	10:50:13	948	2,359.500	XLON	x8K9ZIOWVcM
01/08/2023	10:47:43	427	2,357.000	XLON	x8K9ZIOWSl8
01/08/2023	10:47:10	410	2,356.500	XLON	x8K9ZlOWSoa
01/08/2023	10:46:34	366	2,357.000	XLON	x8K9ZIOWSC2
01/08/2023	10:46:12	673	2,356.500	XLON	x8K9ZIOWSSX
01/08/2023	10:44:21	233	2,355.000	XLON	x8K9ZIOWT00

01/08/2023	10:43:06	ર્ફર્ડ	2,355.500	XLON	x8K9ZIOWQIG
01/08/2023	10:42:21	492	2,358.000	XLON	x8K9ZlowQ7
01/08/2023	10:41:57	414	2,358.000	XLON	x8K9ZlOWQ8@
01/08/2023	10:40:25	ട്ട് ഒ	2,358.500	XLON	x8K9ZlOWRqG
01/08/2023	10:40:15	618	2,358.500	XLON	x8K9ZIOWRov
01/08/2023	10:40:00	119	2,359.000	XLON	x8K9ZlOWRxe
01/08/2023	10:40:00	609	2,359.000	XLON	x8K9ZIOWRxg
01/08/2023	10:37:03	305	2,357.000	XLON	x8K9ZIOWOBY
01/08/2023	10:37:01	61	2,357.500	XLON	x8K9ZIOWOB6
01/08/2023	10:37:01	264	2,357.500	XLON	x8K9ZIOWOB8
01/08/2023	10:36:30	192	2,357.500	XLON	x8K9ZIOWOOD
01/08/2023	10:36:30	205	2,357.500	XLON	x8K9ZIOWOOF
01/08/2023	10:36:26	194	2,358.000	XLON	x8K9ZlOWPbD
01/08/2023	10:36:26	500	2,358.000	XLON	x8K9ZIOWPbF
01/08/2023	10:34:21	422	2,357.000	XLON	x8K9ZIOWPN@
01/08/2023	10:34:15	496	2,357.000	XLON	x8K9ZIOWPIZ
01/08/2023	10:33:04	387	2,360.500	XLON	x8K9ZIOW6t0
01/08/2023	10:33:04	ર્ફર્ડ	2,361.000	XLON	x8K9ZIOW6t2
01/08/2023	10:33:02	400	2,361.500	XLON	x8K9ZIOW6sx
01/08/2023	10:31:21	476	2,361.500	XLON	x8K9ZlOW7ap
01/08/2023	10:31:17	582	2,362.000	XLON	x8K9ZlOW7cn
01/08/2023	10:29:59	558	2,362.500	XLON	x8K9ZIOW72B
01/08/2023	10:29:54	320	2,363.000	XLON	x8K9ZIOW7FA
01/08/2023	10:29:08	191	2,362.500	XLON	x8K9ZlOW7Ou
01/08/2023	10:29:08	274	2,362.500	XLON	x8K9ZIOW7Ow
01/08/2023	10:27:27	463	2,363.500	XLON	x8K9ZIOW4DG
01/08/2023	10:26:23	465	2,364.000	XLON	x8K9ZlOW5cT
01/08/2023	10:25:27	369	2,365.000	XLON	x8K9ZlOW5xb
01/08/2023	10:24:40	374	2,365.000	XLON	x8K9ZloW5N8
01/08/2023	10:24:31	350	2,365.500	XLON	x8K9ZlOW5GH
01/08/2023	10:23:33	512	2,365.500	XLON	x8K9ZlOW2rd
01/08/2023	10:22:50	357	2,366.000	XLON	x8K9ZlOW270
01/08/2023	10:22:29	320	2,366.500	XLON	x8K9ZIOW2ED
01/08/2023	10:21:55	264	2,366.500	XLON	x8K9ZlOW2U6
01/08/2023	10:21:07	457	2,365.500	XLON	x8K9ZlOW3qN
01/08/2023	10:20:55	406	2,365.500	XLON	x8K9ZlOW3yo
01/08/2023	10:20:38	766	2,366.000	XLON	x8K9ZlOW35M
01/08/2023	10:18:40	479	2,365.000	XLON	x8K9ZlOW0pR
01/08/2023	10:17:33	608	2,367.000	XLON	x8K9ZlOW0T@
01/08/2023	10:17:33	573	2,367.500	XLON	x8K9ZIOWOTF
01/08/2023	10:16:09	404	2,366.000	XLON	x8K9ZlOW1w9
01/08/2023	10:16:03	404	2,366.500	XLON	x8K9ZlOW167
01/08/2023	10:15:09	271	2,365.500	XLON	x8K9ZlOW1QF
01/08/2023	10:14:53	567	2,366.000	XLON	x8K9ZlOWEWa
01/08/2023	10:13:46	549	2,367.500	XLON	x8K9ZIOWE7W
01/08/2023	10:13:20	383	2,367.500	XLON	x8K9ZIOWEBf
01/08/2023	10:12:33	204	2,365.500	XLON	x8K9ZIOWFdI
01/08/2023	10:12:11	567	2,365.000	XLON	x8K9ZIOWFf6

01/08/2023	10:10:45	508	2,365.000	XLON	x8K9ZlOWFNG
01/08/2023	10:09:47	248	2,365.500	XLON	x8K9ZlOWCe\$
01/08/2023	10:09:47	100	2,365.500	XLON	x8K9ZlOWCe1
01/08/2023	10:09:40	406	2,365.500	XLON	x8K9ZlOWCrZ
01/08/2023	10:09:10	439	2,366.000	XLON	x8K9ZlOWCua
01/08/2023	10:08:50	11	2,366.500	XLON	x8K9ZlOWC2e
01/08/2023	10:08:50	550	2,366.500	XLON	x8K9ZlOWC2g
01/08/2023	10:08:50	1006	2,366.500	XLON	x8K9ZlOWC2n
01/08/2023	10:06:43	392	2,365.500	XLON	x8K9ZIOWDwp
01/08/2023	10:06:43	426	2,365.500	XLON	x8K9ZlOWDwy
01/08/2023	10:05:54	579	2,366.500	XLON	x8K9ZIOWDI9
01/08/2023	10:05:51	531	2,367.000	XLON	x8K9ZIOWDSO
01/08/2023	10:04:48	398	2,366.500	XLON	x8K9ZIOWAvI
01/08/2023	10:04:40	205	2,367.000	XLON	x8K9ZIOWAwG
01/08/2023	10:04:05	356	2,367.500	XLON	x8K9ZIOWALh
01/08/2023	10:03:26	499	2,368.000	XLON	x8K9ZIOWAO3
01/08/2023	10:03:12	713	2,368.500	XLON	x8K9ZIOWBZk
01/08/2023	10:01:41	379	2,367.500	XLON	x8K9ZlOWBlq
01/08/2023	10:00:16	ર્ફર્ડર	2,368.500	XLON	x8K9ZIOW8FV
01/08/2023	10:00:05	471	2,368.500	XLON	x8K9ZlOW8Kj
01/08/2023	09:59:22	364	2,368.000	XLON	x8K9ZlOW9vo
01/08/2023	09:57:41	459	2,368.500	XLON	x8K9ZlOXscF
01/08/2023	09:57:37	537	2,369.000	XLON	x8K9ZlOXsZC
01/08/2023	09:55:50	537	2,367.500	XLON	x8K9ZlOXtby
01/08/2023	09:54:58	507	2,365.500	XLON	x8K9ZlOXtr5
01/08/2023	09:53:56	498	2,366.500	XLON	x8K9ZlOXtFy
01/08/2023	09:52:56	281	2,365.500	XLON	x8K9ZlOXqjm
01/08/2023	09:51:55	624	2,366.000	XLON	x8K9ZlOXq4t
01/08/2023	09:51:55	288	2,366.500	XLON	x8K9ZlOXq4@
01/08/2023	09:50:35	260	2,365.500	XLON	x8K9ZlOXriX
01/08/2023	09:49:42	291	2,366.000	XLON	x8K9ZlOXr5i
01/08/2023	09:49:24	577	2,366.500	XLON	x8K9ZlOXr2G
01/08/2023	09:48:03	577	2,366.500	XLON	x8K9ZlOXoef
01/08/2023	09:47:07	267	2,367.500	XLON	x8K9ZlOXo3z
01/08/2023	09:46:30	309	2,367.500	XLON	x8K9ZIOXoJT
01/08/2023	09:46:29	578	2,368.000	XLON	x8K9ZIOXolj
01/08/2023	09:45:03	534	2,369.500	XLON	x8K9ZlOXpu8
01/08/2023	09:44:04	509	2,368.000	XLON	x8K9ZlOXpTV
01/08/2023	09:43:03	282	2,368.000	XLON	x8K9ZlOXmgx
01/08/2023	09:42:28	244	2,367.000	XLON	x8K9ZlOXmw\$
01/08/2023	09:42:28	286	2,367.000	XLON	x8K9ZlOXmw0
01/08/2023	09:42:03	441	2,366.500	XLON	x8K9Zl0Xm96
01/08/2023	09:40:49	12	2,367.500	XLON	x8K9ZIOXnro
01/08/2023	09:40:49	257	2,367.500	XLON	x8K9ZlOXnrq
01/08/2023	09:40:35	316	2,367.500	XLON	x8K9ZlOXnmU
01/08/2023	09:40:35	262	2,367.500	XLON	x8K9ZlOXnpa
01/08/2023	09:39:17	72	2,369.000	XLON	x8K9ZlOXnPR
01/08/2023	09:39:17	254	2,369.000	XLON	x8K9ZlOXnPT

01/08/2023	09:38:42	263	2,369.000	XLON	x8K9ZlOX@sv
01/08/2023	09:38:34	309	2,369.000	XLON	x8K9ZIOX@zv
01/08/2023	09:38:10	377	2,369.000	XLON	x8K9ZlOX@17
01/08/2023	09:37:09	545	2,370.500	XLON	x8K9ZlOX@U6
01/08/2023	09:36:23	335	2,367.000	XLON	x8K9ZlOX\$sk
01/08/2023	09:36:16	348	2,367.000	XLON	x8K9ZlOX\$m1
01/08/2023	09:35:14	219	2,367.500	XLON	x8K9ZlOX\$Jq
01/08/2023	09:35:14	107	2,367.500	XLON	x8K9ZlOX\$Js
01/08/2023	09:35:13	399	2,368.000	XLON	x8K9ZIOX\$II
01/08/2023	09:34:51	320	2,368.500	XLON	х8К9ZIOХусу
01/08/2023	09:33:48	578	2,369.500	XLON	x8K9ZlOXy2t
01/08/2023	09:33:35	461	2,370.000	XLON	x8K9ZlOXyBi
01/08/2023	09:31:57	404	2,370.000	XLON	x8K9ZlOXz2C
01/08/2023	09:31:57	317	2,370.000	XLON	x8K9ZlOXzDo
01/08/2023	09:31:18	368	2,370.000	XLON	x8K9ZlOXzTD
01/08/2023	09:30:16	242	2,369.500	XLON	x8K9Zl0Xwz2
01/08/2023	09:30:16	267	2,369.500	XLON	x8K9Zl0Xwz4
01/08/2023	09:30:02	500	2,369.500	XLON	x8K9ZlOXwwb
01/08/2023	09:29:27	613	2,370.000	XLON	x8K9ZlOXwGi
01/08/2023	09:27:30	484	2,368.500	XLON	x8K9ZIOXxLs
01/08/2023	09:27:14	509	2,369.000	XLON	x8K9ZlOXxlo
01/08/2023	09:25:19	286	2,368.000	XLON	x8K9ZlOXva1
01/08/2023	09:25:12	245	2,370.000	XLON	x8K9ZIOXvY4
01/08/2023	09:25:11	245	2,370.500	XLON	x8K9ZlOXviT
01/08/2023	09:25:11	350	2,371.000	XLON	x8K9ZlOXvld
01/08/2023	09:23:29	443	2,370.000	XLON	x8K9ZlOXcet
01/08/2023	09:23:29	50	2,370.000	XLON	x8K9ZIOXcev
01/08/2023	09:22:32	375	2,369.000	XLON	x8K9ZlOXc1D
01/08/2023	09:22:32	320	2,369.000	XLON	x8K9ZlOXc0a
01/08/2023	09:21:45	246	2,369.000	XLON	x8K9ZlOXcQl
01/08/2023	09:21:45	287	2,369.000	XLON	x8K9ZlOXcQn
01/08/2023	09:21:15	532	2,369.500	XLON	x8K9ZlOXdes
01/08/2023	09:21:06	676	2,369.500	XLON	x8K9Zl0Xdf8
01/08/2023	09:18:42	560	2,368.500	XLON	x8K9ZlOXavE
01/08/2023	09:17:48	561	2,370.000	XLON	x8K9Zl0XaSF
01/08/2023	09:16:29	304	2,366.500	XLON	x8K9ZlOXb\$t
01/08/2023	09:15:56	256	2,365.500	XLON	x8K9ZlOXbEn
01/08/2023	09:15:55	436	2,366.000	XLON	x8K9Zl0Xb9l
01/08/2023	09:14:45	569	2,366.000	XLON	x8K9ZlOXYgT
01/08/2023	09:14:43	514	2,366.500	XLON	x8K9ZlOXYrV
01/08/2023	09:13:50	359	2,364.000	XLON	x8K9ZlOXY2A
01/08/2023	09:12:33	286	2,365.500	XLON	x8K9ZlOXZqs
01/08/2023	09:12:33	203	2,365.500	XLON	x8K9ZlOXZqu
01/08/2023	09:12:33	29	2,365.500	XLON	x8K9ZlOXZqw
01/08/2023	09:11:53	404	2,367.000	XLON	x8K9ZlOXZ0q
01/08/2023	09:11:45	388	2,367.000	XLON	x8K9ZIOXZFI
01/08/2023	09:10:51	336	2,367.000	XLON	x8K9ZIOXZQ\$
01/08/2023	09:10:48	320	2,367.500	XLON	x8K9ZlOXWbR

01/08/2023	09:09:39	330	2,366.500	XLON	x8K9ZlOXW4p
01/08/2023	09:09:17	298	2,366.000	XLON	x8K9ZlOXWAM
01/08/2023	09:09:09	442	2,366.000	XLON	x8K9ZlOXWML
01/08/2023	09:08:47	426	2,366.500	XLON	x8K9ZlOXXp8
01/08/2023	09:07:43	85	2,368.000	XLON	x8K9ZlOXXu8
01/08/2023	09:07:43	286	2,368.000	XLON	x8K9ZlOXXuA
01/08/2023	09:07:41	456	2,368.500	XLON	x8K9ZIOXX5M
01/08/2023	09:06:51	394	2,368.000	XLON	x8K9Zl0XXV9
01/08/2023	09:06:09	319	2,368.500	XLON	x8K9ZlOXkro
01/08/2023	09:06:07	333	2,368.500	XLON	x8K9ZlOXkq0
01/08/2023	09:06:07	46	2,368.500	XLON	x8K9ZlOXkq2
01/08/2023	09:05:43	455	2,367.500	XLON	x8K9ZlOXk00
01/08/2023	09:04:41	336	2,368.500	XLON	x8K9ZlOXlkx
01/08/2023	09:04:41	484	2,369.000	XLON	x8K9ZIOXIKK
01/08/2023	09:03:46	472	2,371.000	XLON	x8K9ZIOXIK2
01/08/2023	09:03:27	289	2,371.000	XLON	x8K9ZIOXIRM
01/08/2023	09:03:07	397	2,370.500	XLON	x8K9Zl0Xifs
01/08/2023	09:02:46	485	2,371.000	XLON	x8K9ZlOXiop
01/08/2023	09:01:48	293	2,373.500	XLON	x8K9ZIOXiUR
01/08/2023	09:01:40	530	2,373.500	XLON	x8K9ZlOXjb8
01/08/2023	09:01:21	368	2,373.000	XLON	x8K9ZlOXjer
01/08/2023	09:00:32	383	2,372.500	XLON	x8K9ZlOXj9P
01/08/2023	09:00:17	389	2,373.000	XLON	x8K9ZlOXjG1
01/08/2023	08:59:50	119	2,372.500	XLON	x8K9ZlOXglT
01/08/2023	08:59:50	511	2,372.500	XLON	x8K9ZlOXgkY
01/08/2023	08:59:39	588	2,372.500	XLON	x8K9ZlOXgnq
01/08/2023	08:57:06	473	2,371.000	XLON	x8K9ZlOXhJa
01/08/2023	08:57:06	25	2,371.000	XLON	x8K9ZlOXhJW
01/08/2023	08:56:09	443	2,372.000	XLON	x8K9ZlOXeyw
01/08/2023	08:55:05	315	2,373.000	XLON	x8K9ZlOXeUv
01/08/2023	08:54:56	375	2,373.500	XLON	x8K9ZlOXfbl
01/08/2023	08:54:01	349	2,375.000	XLON	x8K9ZlOXfva
01/08/2023	08:53:51	500	2,375.500	XLON	x8K9ZlOXf4z
01/08/2023	08:53:48	405	2,375.500	XLON	x8K9ZlOXf6V
01/08/2023	08:52:56	192	2,375.500	XLON	x8K9ZlOXMcl
01/08/2023	08:52:56	311	2,375.500	XLON	x8K9ZIOXMcK
01/08/2023	08:52:56	400	2,375.500	XLON	x8K9ZlOXMcM
01/08/2023	08:51:36	379	2,375.500	XLON	x8K9ZlOXMMy
01/08/2023	08:50:01	395	2,376.000	XLON	x8K9ZlOXKtJ
01/08/2023	08:49:22	258	2,375.500	XLON	x8K9ZlOXLZY
01/08/2023	08:49:19	11	2,376.000	XLON	x8K9ZIOXLlw
01/08/2023	08:49:19	240	2,376.000	XLON	x8K9ZIOXLly
01/08/2023	08:48:43	369	2,376.000	XLON	x8K9ZlOXLG4
01/08/2023	08:48:33	307	2,376.500	XLON	x8K9ZlOXlaG
01/08/2023	08:48:00	333	2,376.500	XLON	x8K9ZIOXICF
01/08/2023	08:48:00	56	2,376.500	XLON	x8K9ZlOXICH
01/08/2023	08:47:10	468	2,377.500	XLON	x8K9ZIOXJDf
01/08/2023	08:46:27	460	2,378.500	XLON	x8K9ZlOXGuS

01/08/2023	08:46:16	388	2,377.500	XLON	x8K9ZlOXGKR
01/08/2023	08:45:17	369	2,378.500	XLON	x8K9ZlOXUYw
01/08/2023	08:44:45	289	2,379.000	XLON	x8K9ZlOXUVq
01/08/2023	08:44:26	308	2,379.000	XLON	x8K9ZlOXVoC
01/08/2023	08:43:39	390	2,380.000	XLON	x8K9ZIOXS5G
01/08/2023	08:43:33	320	2,380.500	XLON	x8K9ZlOXS9u
01/08/2023	08:43:00	258	2,379.500	XLON	x8K9ZlOXT7P
01/08/2023	08:42:30	312	2,379.500	XLON	x8K9Zl0XQm\$
01/08/2023	08:42:06	389	2,379.500	XLON	x8K9ZIOXQQ5
01/08/2023	08:41:11	539	2,380.500	XLON	x8K9ZlOXOpK
01/08/2023	08:40:55	422	2,380.500	XLON	x8K9ZlOXOKQ
01/08/2023	08:40:41	435	2,380.000	XLON	x8K9ZlOXPIM
01/08/2023	08:39:02	364	2,381.000	XLON	x8K9ZlOX7V7
01/08/2023	08:38:59	35	2,381.000	XLON	x8K9Zl0X7Q3
01/08/2023	08:38:48	384	2,380.500	XLON	x8K9ZIOX4ss
01/08/2023	08:38:48	623	2,381.000	XLON	x8K9Zl0X4s7
01/08/2023	08:38:30	100	2,381.000	XLON	x8K9Zl0X4H2
01/08/2023	08:37:04	402	2,380.500	XLON	x8K9ZlOX3z0
01/08/2023	08:36:49	556	2,381.000	XLON	x8K9ZlOX3GW
01/08/2023	08:36:14	130	2,381.000	XLON	x8K9ZIOX0P7
01/08/2023	08:36:14	576	2,381.000	XLON	x8K9ZlOX0P9
01/08/2023	08:34:55	450	2,379.500	XLON	x8K9ZlOXFvW
01/08/2023	08:34:52	100	2,379.500	XLON	x8K9ZlOXF4n
01/08/2023	08:34:42	478	2,380.000	XLON	x8K9ZlOXFGy
01/08/2023	08:33:21	26	2,380.000	XLON	x8K9ZlOXAyJ
01/08/2023	08:33:21	236	2,380.000	XLON	x8K9ZlOXAyL
01/08/2023	08:33:21	225	2,380.000	XLON	x8K9ZlOXAyN
01/08/2023	08:33:21	49	2,380.000	XLON	x8K9ZlOXAyP
01/08/2023	08:32:32	159	2,379.500	XLON	x8K9Zl0XBRm
01/08/2023	08:32:32	373	2,380.000	XLON	x8K9ZlOXBRH
01/08/2023	08:32:32	373	2,380.500	XLON	x8K9ZI0XBQ1
01/08/2023	08:31:41	366	2,384.000	XLON	x8K9ZlOX9MW
01/08/2023	08:31:26	206	2,384.000	XLON	x8K9ZlOYssN
01/08/2023	08:30:45	8	2,383.500	XLON	x8K9ZlOYtFk
01/08/2023	08:30:45	314	2,384.000	XLON	x8K9ZIOYtEc
01/08/2023	08:30:44	444	2,384.500	XLON	x8K9ZIOYt9S
01/08/2023	08:30:21	505	2,384.000	XLON	x8K9ZlOYqwG
01/08/2023	08:29:20	338	2,388.000	XLON	x8K9ZlOYoH6
01/08/2023	08:29:14	303	2,388.000	XLON	x8K9ZlOYpda
01/08/2023	08:28:51	210	2,386.000	XLON	x8K9ZlOYpRZ
01/08/2023	08:28:41	344	2,386.000	XLON	x8K9Zl0YmYd
01/08/2023	08:28:41	210	2,386.000	XLON	x8K9ZlOYmYf
01/08/2023	08:27:52	320	2,385.500	XLON	x8K9ZlOYm7L
01/08/2023	08:27:52	391	2,385.500	XLON	x8K9ZlOYm6g
01/08/2023	08:27:52	561	2,386.000	XLON	x8K9ZlOYm6i
01/08/2023	08:26:18	298	2,387.500	XLON	x8K9ZlOYn\$C
01/08/2023	08:26:13	285	2,387.500	XLON	x8K9ZlOYnxY
01/08/2023	08:25:53	384	2,387.500	XLON	x8K9Zl0Yn9Q

01/08/2023	08:25:49	175	2,387.500	XLON	x8K9ZlOYnBU
01/08/2023	08:25:49	385	2,387.500	XLON	x8K9ZIOYnAl
01/08/2023	08:25:49	104	2,387.500	XLON	x8K9ZlOYnAn
01/08/2023	08:24:21	541	2,385.000	XLON	x8K9ZlOY@ui
01/08/2023	08:23:36	218	2,383.500	XLON	x8K9ZlOY@M7
01/08/2023	08:23:36	260	2,383.500	XLON	x8K9ZlOY@M9
01/08/2023	08:23:36	426	2,384.000	XLON	x8K9ZIOY@MC
01/08/2023	08:22:29	261	2,383.000	XLON	x8K9ZlOY\$x0
01/08/2023	08:22:29	378	2,383.500	XLON	x8K9ZIOY\$x2
01/08/2023	08:21:32	499	2,385.000	XLON	x8K9ZlOYyYV
01/08/2023	08:21:30	596	2,385.500	XLON	x8K9ZlOYyjE
01/08/2023	08:21:16	415	2,385.000	XLON	x8K9ZlOYyta
01/08/2023	08:19:33	320	2,384.000	XLON	x8K9ZIOYzuz
01/08/2023	08:19:32	410	2,384.000	XLON	x8K9ZlOYzxi
01/08/2023	08:19:03	447	2,382.500	XLON	x8K9Zl0YzMu
01/08/2023	08:18:58	477	2,382.500	XLON	x8K9Zl0YzJv
01/08/2023	08:17:39	402	2,382.000	XLON	x8K9ZlOYw6d
01/08/2023	08:17:13	420	2,381.500	XLON	x8K9ZlOYwNE
01/08/2023	08:16:58	381	2,380.000	XLON	x8K9Zl0YwQv
01/08/2023	08:16:47	રે રેણે રિજેન્ડર્માન કર્યું છે. સ્વિડિ	2,380.000	XLON	x8K9ZlOYxcV
01/08/2023	08:15:34	152	2,381.000	XLON	x8K9ZlOYxAi
01/08/2023	08:15:34	433	2,381.500	XLON	x8K9ZIOYxAk
01/08/2023	08:14:43	567	2,379.500	XLON	x8K9ZlOYutt
01/08/2023	08:14:37	650	2,380.000	XLON	x8K9ZlOYuoK
01/08/2023	08:13:36	416	2,382.500	XLON	x8K9ZlOYuJn
01/08/2023	08:13:32	132	2,383.000	XLON	x8K9ZIOYulU
01/08/2023	08:13:32	458	2,383.000	XLON	x8K9ZlOYuTW
01/08/2023	08:13:32	793	2,383.500	XLON	x8K9ZlOYuTg
01/08/2023	08:13:32	341	2,383.500	XLON	x8K9ZlOYuTi
01/08/2023	08:13:32	64	2,383.500	XLON	x8K9ZlOYuTk
01/08/2023	08:11:39	283	2,377.500	XLON	x8K9ZlOYvED
01/08/2023	08:11:10	460	2,376.500	XLON	x8K9Zl0Yv09
01/08/2023	08:11:02	510	2,376.500	XLON	x8K9ZlOYcak
01/08/2023	08:10:57	649	2,376.000	XLON	x8K9ZlOYcWp
01/08/2023	08:09:39	313	2,375.500	XLON	x8K9Zl0Yc2m
01/08/2023	08:09:20	320	2,375.000	XLON	x8K9ZlOYcBl
01/08/2023	08:09:20	427	2,375.000	XLON	x8K9ZIOYcBt
01/08/2023	08:09:17	399	2,375.500	XLON	x8K9ZIOYcAV
01/08/2023	08:08:51	610	2,373.000	XLON	x8K9ZlOYcPa
01/08/2023	08:07:43	254	2,372.000	XLON	x8K9ZlOYduf
01/08/2023	08:07:43	117	2,372.000	XLON	x8K9ZlOYduh
01/08/2023	08:07:43	રૂડિયાર્ટફર્ડર્ડ	2,372.500	XLON	x8K9ZlOYduj
01/08/2023	08:06:46	131	2,372.500	XLON	x8K9ZlOYad7
01/08/2023	08:06:46	621	2,373.000	XLON	x8K9ZlOYadC
01/08/2023	08:06:05	351	2,374.500	XLON	x8K9ZlOYayV
01/08/2023	08:06:03	388	2,375.000	XLON	x8K9ZlOYa@e
01/08/2023	08:05:43	469	2,370.000	XLON	x8K9ZIOYaEP
01/08/2023	08:04:56	294	2,374.000	XLON	x8K9ZlOYbe0

01/08/2023	08:04:56	423	2,374.500	XLON	x8K9ZlOYbe2
01/08/2023	08:04:54	320	2,375.000	XLON	x8K9ZlOYbgc
01/08/2023	08:04:40	320	2,374.000	XLON	x8K9ZlOYbpU
01/08/2023	08:04:39	472	2,374.000	XLON	x8K9ZlOYbol
01/08/2023	08:04:18	602	2,371.500	XLON	x8K9ZlOYb12
01/08/2023	08:04:07	553	2,372.000	XLON	x8K9ZIOYbAT
01/08/2023	08:04:07	40	2,372.000	XLON	x8K9ZlOYbAV
01/08/2023	08:04:07	8	2,372.000	XLON	x8K9ZIOYbLX
01/08/2023	08:03:49	280	2,372.000	XLON	x8K9ZlOYbPe
01/08/2023	08:03:49	351	2,372.000	XLON	x8K9ZlOYbPg
01/08/2023	08:03:49	341	2,372.000	XLON	x8K9ZlOYbPi
01/08/2023	08:03:49	2481	2,371.500	XLON	x8K9ZlOYbPS
01/08/2023	16:27:55	552	27.735	XAMS	x8K9ZlObwhs
01/08/2023	16:27:30	557	27.730	XAMS	x8K9ZlObw11
01/08/2023	16:27:22	733	27.735	XAMS	x8K9ZlOpw9N
01/08/2023	16:27:22	622	27.735	XAMS	x8K9ZlOpw90
01/08/2023	16:26:53	507	27.725	XAMS	x8K9ZlObxrl
01/08/2023	16:26:48	566	27.720	XAMS	x8K9ZlObxok
01/08/2023	16:26:33	333	27.720	XAMS	x8K9ZlObx0g
01/08/2023	16:26:30	445	27.720	XAMS	x8K9ZlObx2Q
01/08/2023	16:26:25	936	27.720	XAMS	x8K9ZIObxEl
01/08/2023	16:26:24	39	27.720	XAMS	x8K9ZlObx92
01/08/2023	16:26:09	વેદ	27.720	XAMS	x8K9ZlObxPJ
01/08/2023	16:26:09	989	27.720	XAMS	x8K9ZlObxPL
01/08/2023	16:25:50	624	27.715	XAMS	x8K9ZlObupp
01/08/2023	16:25:50	1424	27.720	XAMS	x8K9ZlObupq
01/08/2023	16:25:48	982	27.720	XAMS	x8K9ZlObuzg
01/08/2023	16:25:48	201	27.720	XAMS	x8K9ZlObuzi
01/08/2023	16:25:44	203	27.720	XAMS	x8K9ZlObuv1
01/08/2023	16:25:03	759	27.710	XAMS	x8K9ZlObvZY
01/08/2023	16:25:03	1498	27.710	XAMS	x8K9ZlObvZn
01/08/2023	16:24:34	658	27.710	XAMS	x8K9ZlObvEi
01/08/2023	16:24:18	744	27.705	XAMS	x8K9ZlObvQt
01/08/2023	16:24:18	896	27.710	XAMS	x8K9ZlObcbv
01/08/2023	16:24:16	1727	27.715	XAMS	x8K9ZlObcd2
01/08/2023	16:23:42	679	27.710	XAMS	x8K9ZlObc1Y
01/08/2023	16:23:34	768	27.715	XAMS	x8K9ZlObc99
01/08/2023	16:23:24	545	27.710	XAMS	x8K9ZlObcMQ
01/08/2023	16:23:12	227	27.715	XAMS	x8K9ZlObda\$
01/08/2023	16:23:12	303	27.715	XAMS	x8K9ZlObda1
01/08/2023	16:23:02	244	27.710	XAMS	x8K9ZlObdhA
01/08/2023	16:23:02	494	27.710	XAMS	x8K9ZlObdhK
01/08/2023	16:23:02	931	27.710	XAMS	x8K9ZlObdhU
01/08/2023	16:22:47	425	27.710	XAMS	x8K9ZlOpdy\$
01/08/2023	16:22:47	387	27.710	XAMS	x8K9ZlObdyz
01/08/2023	16:22:47	1653	27.710	XAMS	x8K9ZlObdyG
01/08/2023	16:22:29	1813	27.710	XAMS	x8K9ZlObd9u
01/08/2023	16:22:01	175	27.710	XAMS	x8K9ZlObajO

01/08/2023	16:22:01	1584	27.710	XAMS	x8K9ZIObajQ
01/08/2023	16:21:39	1629	27.715	XAMS	x8K9ZIObavA
01/08/2023	16:21:14	772	27.710	XAMS	x8K9ZIObaIU
01/08/2023	16:21:14	1972	27.710	XAMS	x8K9ZIObaTr
01/08/2023	16:20:35	33	27.710	XAMS	x8K9ZIObbuE
01/08/2023	16:20:35	338	27.710	XAMS	x8K9ZIObbuG
01/08/2023	16:20:35	461	27.710	XAMS	x8K9ZIObbuI
01/08/2023	16:20:24	699	27.710	XAMS	x8K9ZIObbFN
01/08/2023	16:20:15	661	27.710	XAMS	x8K9ZIObbG8
01/08/2023	16:20:11	588	27.710	XAMS	x8K9ZIObbSp
01/08/2023	16:20:07	1713	27.710	XAMS	x8K9ZIObbOL
01/08/2023	16:19:36	1206	27.705	XAMS	x8K9ZIObYvp
01/08/2023	16:19:22	1347	27.710	XAMS	x8K9ZIObY3r
01/08/2023	16:19:22	500	27.710	XAMS	x8K9ZIObY3t
01/08/2023	16:19:02	2687	27.705	XAMS	x8K9ZIObYSY
01/08/2023	16:18:04	1061	27.710	XAMS	x8K9ZIObZDQ
01/08/2023	16:17:59	500	27.710	XAMS	x8K9ZIObZ85
01/08/2023	16:17:33	530	27.715	XAMS	x8K9ZIObWdt
01/08/2023	16:17:33	341	27.715	XAMS	x8K9ZIObWdv
01/08/2023	16:17:18	768	27.715	XAMS	x8K9ZIObWh@
01/08/2023	16:17:17	1772	27.720	XAMS	x8K9ZIObWrR
01/08/2023	16:16:35	577	27.710	XAMS	x8K9ZIObWVB
01/08/2023	16:16:35	1182	27.710	XAMS	x8K9ZIObWUd
01/08/2023	16:16:01	663	27.710	XAMS	x8K9ZIObXo9
01/08/2023	16:15:58	593	27.715	XAMS	x8K9ZIObXy7
01/08/2023	16:15:43	614	27.715	XAMS	x8K9ZIObXDG
01/08/2023	16:15:31	580	27.705	XAMS	x8K9ZIObXSe
01/08/2023	16:15:31	630	27.705	XAMS	x8K9ZIObXSx
01/08/2023	16:15:17	456	27.705	XAMS	x8K9ZIObkZe
01/08/2023	16:15:16	744	27.710	XAMS	x8K9ZIObkYN
01/08/2023	16:14:53	383	27.715	XAMS	x8K9ZIObkuT
01/08/2023	16:14:48	611	27.715	XAMS	x8K9ZIObk5L
01/08/2023	16:14:46	690	27.720	XAMS	x8K9ZIObk7@
01/08/2023	16:14:40	941	27.720	XAMS	x8K9ZIObkCt
01/08/2023	16:14:30	702	27.715	XAMS	x8K9ZIObkNH
01/08/2023	16:14:03	295	27.710	XAMS	x8K9ZIOblgu
01/08/2023	16:14:03	381	27.710	XAMS	x8K9ZIOblgw
01/08/2023	16:13:52	511	27.710	XAMS	x8K9ZIOblpB
01/08/2023	16:13:50	104	27.715	XAMS	x8K9ZIObly9
01/08/2023	16:13:50	500	27.715	XAMS	x8K9ZIOblyB
01/08/2023	16:13:35	414	27.720	XAMS	x8K9ZIObl3R
01/08/2023	16:13:35	594	27.725	XAMS	x8K9ZIObl2y
01/08/2023	16:13:30	619	27.725	XAMS	x8K9ZIObl9X
01/08/2023	16:13:30	456	27.725	XAMS	x8K9ZIOblEV
01/08/2023	16:13:00	505	27.735	XAMS	x8K9ZIObifI
01/08/2023	16:13:00	474	27.735	XAMS	x8K9ZIObiej
01/08/2023	16:12:57	1081	27.735	XAMS	x8K9ZIObirh
01/08/2023	16:12:33	452	27.735	XAMS	x8K9ZIObi7e

01/08/2023	16:12:32	691	27.735	XAMS	x8K9ZIObi71
01/08/2023	16:12:32	388	27.735	XAMS	x8K9ZIObi73
01/08/2023	16:12:05	270	27.735	XAMS	x8K9ZIObiVk
01/08/2023	16:12:05	404	27.735	XAMS	x8K9ZIObiVm
01/08/2023	16:12:04	661	27.740	XAMS	x8K9ZIObiUP
01/08/2023	16:11:50	511	27.745	XAMS	x8K9ZIObjkx
01/08/2023	16:11:42	435	27.745	XAMS	x8K9ZIObjqb
01/08/2023	16:11:42	242	27.745	XAMS	x8K9ZIObjqd
01/08/2023	16:11:42	1471	27.745	XAMS	x8K9ZIObjqS
01/08/2023	16:11:11	756	27.740	XAMS	x8K9ZIObjKu
01/08/2023	16:11:09	41	27.745	XAMS	x8K9ZIObjGv
01/08/2023	16:11:09	139	27.745	XAMS	x8K9ZIObjGx
01/08/2023	16:11:09	772	27.745	XAMS	x8K9ZIObjG@
01/08/2023	16:11:09	772	27.745	XAMS	x8K9ZIObjG0
01/08/2023	16:10:34	131	27.740	XAMS	x8K9ZIObgr4
01/08/2023	16:10:34	772	27.740	XAMS	x8K9ZIObgrA
01/08/2023	16:10:10	511	27.735	XAMS	x8K9ZIObg6F
01/08/2023	16:10:03	689	27.735	XAMS	x8K9ZIObgFz
01/08/2023	16:09:59	664	27.735	XAMS	x8K9ZIObgAv
01/08/2023	16:09:40	194	27.730	XAMS	x8K9ZIObhbY
01/08/2023	16:09:40	346	27.730	XAMS	x8K9ZIObhba
01/08/2023	16:09:35	523	27.730	XAMS	x8K9ZIObhX@
01/08/2023	16:09:33	726	27.735	XAMS	x8K9ZIObhZL
01/08/2023	16:09:33	467	27.735	XAMS	x8K9ZIObhZN
01/08/2023	16:08:59	451	27.730	XAMS	x8K9ZIObh3c
01/08/2023	16:08:52	451	27.730	XAMS	x8K9ZIObhEU
01/08/2023	16:08:43	370	27.730	XAMS	x8K9ZIObhHB
01/08/2023	16:08:40	37	27.735	XAMS	x8K9ZIObhJ3
01/08/2023	16:08:40	495	27.735	XAMS	x8K9ZIObhJ5
01/08/2023	16:08:27	451	27.735	XAMS	x8K9ZIObeX8
01/08/2023	16:08:19	96	27.735	XAMS	x8K9ZIObekd
01/08/2023	16:08:19	500	27.735	XAMS	x8K9ZIObekf
01/08/2023	16:08:13	532	27.725	XAMS	x8K9ZIObehU
01/08/2023	16:07:57	596	27.725	XAMS	x8K9ZIObeuk
01/08/2023	16:07:55	532	27.725	XAMS	x8K9ZIObexJ
01/08/2023	16:07:37	676	27.725	XAMS	x8K9ZIObe94
01/08/2023	16:07:28	62	27.725	XAMS	x8K9ZIObeGj
01/08/2023	16:07:28	501	27.725	XAMS	x8K9ZIObeGk
01/08/2023	16:07:22	484	27.720	XAMS	x8K9ZIObeOE
01/08/2023	16:07:16	532	27.710	XAMS	x8K9ZIObfcY
01/08/2023	16:07:00	451	27.715	XAMS	x8K9ZIObfr1
01/08/2023	16:06:50	136	27.720	XAMS	x8K9ZIObfze
01/08/2023	16:06:50	526	27.720	XAMS	x8K9ZIObfzg
01/08/2023	16:06:43	549	27.720	XAMS	x8K9ZIObfxT
01/08/2023	16:06:43	1082	27.720	XAMS	x8K9ZIObfws
01/08/2023	16:06:16	414	27.720	XAMS	x8K9ZIObfJK
01/08/2023	16:06:02	677	27.720	XAMS	x8K9ZIObMdD
01/08/2023	16:05:49	676	27.715	XAMS	x8K9ZIObMfm

01/08/2023	16:05:38	717	27.710	XAMS	x8K9ZIObMmI
01/08/2023	16:05:26	396	27.715	XAMS	x8K9ZIObM5@
01/08/2023	16:05:26	353	27.715	XAMS	x8K9ZIObM54
01/08/2023	16:05:24	690	27.715	XAMS	x8K9ZIObM2O
01/08/2023	16:05:24	114	27.715	XAMS	x8K9ZIObM2Q
01/08/2023	16:04:58	351	27.705	XAMS	x8K9ZIObNdI
01/08/2023	16:04:51	427	27.710	XAMS	x8K9ZIObNiI
01/08/2023	16:04:50	414	27.710	XAMS	x8K9ZIObNkY
01/08/2023	16:04:39	715	27.705	XAMS	x8K9ZIObNtV
01/08/2023	16:04:25	543	27.705	XAMS	x8K9ZIObNxs
01/08/2023	16:04:18	482	27.715	XAMS	x8K9ZIObN1Q
01/08/2023	16:04:16	444	27.720	XAMS	x8K9ZIObN34
01/08/2023	16:04:09	738	27.710	XAMS	x8K9ZIObN8u
01/08/2023	16:04:01	890	27.710	XAMS	x8K9ZIObNG2
01/08/2023	16:04:01	217	27.710	XAMS	x8K9ZIObNG4
01/08/2023	16:03:33	500	27.695	XAMS	x8K9ZIObKeQ
01/08/2023	16:03:21	477	27.700	XAMS	x8K9ZIObKvs
01/08/2023	16:03:15	477	27.700	XAMS	x8K9ZIObK7c
01/08/2023	16:03:05	455	27.700	XAMS	x8K9ZIObKAZ
01/08/2023	16:03:05	87	27.705	XAMS	x8K9ZIObKAb
01/08/2023	16:03:05	352	27.705	XAMS	x8K9ZIObKAd
01/08/2023	16:03:05	213	27.705	XAMS	x8K9ZIObKAf
01/08/2023	16:02:54	561	27.710	XAMS	x8K9ZIObKV7
01/08/2023	16:02:39	477	27.710	XAMS	x8K9ZIObLr5
01/08/2023	16:02:31	510	27.720	XAMS	x8K9ZIObLvh
01/08/2023	16:02:23	689	27.725	XAMS	x8K9ZIObL3l
01/08/2023	16:02:20	694	27.730	XAMS	x8K9ZIObLE9
01/08/2023	16:01:57	700	27.730	XAMS	x8K9ZIObLPQ
01/08/2023	16:01:57	982	27.730	XAMS	x8K9ZIObLOl
01/08/2023	16:01:30	395	27.730	XAMS	x8K9ZIObIsO
01/08/2023	16:01:23	573	27.730	XAMS	x8K9ZIObIoP
01/08/2023	16:01:22	701	27.735	XAMS	x8K9ZIObI@x
01/08/2023	16:01:01	477	27.735	XAMS	x8K9ZIObILU
01/08/2023	16:00:54	476	27.740	XAMS	x8K9ZIObIIG
01/08/2023	16:00:46	477	27.740	XAMS	x8K9ZIObIUM
01/08/2023	16:00:39	487	27.730	XAMS	x8K9ZIObJdG
01/08/2023	16:00:39	228	27.730	XAMS	x8K9ZIObJdI
01/08/2023	16:00:27	518	27.725	XAMS	x8K9ZIObJf9
01/08/2023	16:00:16	663	27.735	XAMS	x8K9ZIObJ@4
01/08/2023	16:00:16	666	27.740	XAMS	x8K9ZIObJ@L
01/08/2023	15:59:56	430	27.730	XAMS	x8K9ZIObJMc
01/08/2023	15:59:33	624	27.730	XAMS	x8K9ZIObGW5
01/08/2023	15:59:33	624	27.735	XAMS	x8K9ZIObGWB
01/08/2023	15:59:27	492	27.735	XAMS	x8K9ZIObGeX
01/08/2023	15:59:26	319	27.735	XAMS	x8K9ZIObGe3
01/08/2023	15:59:26	250	27.735	XAMS	x8K9ZIObGe5
01/08/2023	15:59:02	702	27.735	XAMS	x8K9ZIObG2l
01/08/2023	15:58:57	702	27.740	XAMS	x8K9ZIObG8C

01/08/2023	15:58:42	253	27.740	XAMS	x8K9ZlObGQQ
01/08/2023	15:58:42	247	27.740	XAMS	x8K9ZlObGQQ
01/08/2023	15:58:26	414	27.730	XAMS	x8K9ZlObHqm
01/08/2023	15:58:17	575	27.735	XAMS	x8K9ZlObHw6
01/08/2023	15:58:17	57	27.735	XAMS	x8K9ZlObHw8
01/08/2023	15:58:06	474	27.735	XAMS	x8K9ZlObH3m
01/08/2023	15:57:58	604	27.735	XAMS	x8K9ZlObHKh
01/08/2023	15:57:55	225	27.740	XAMS	x8K9ZIObHMx
01/08/2023	15:57:55	355	27.740	XAMS	x8K9ZIOPHM\$
01/08/2023	15:57:52	1164	27.725	XAMS	x8K9ZlObHV2
01/08/2023	15:57:21	720	27.725	XAMS	x8K9ZlObUol
01/08/2023	15:57:11	139	27.725	XAMS	x8K9ZlObU52
01/08/2023	15:57:04	444	27.725	XAMS	x8K9ZIObU2F
01/08/2023	15:56:54	476	27.730	XAMS	x8K9ZlObUMw
01/08/2023	15:56:50	854	27.730	XAMS	x8K9ZIObUII
01/08/2023	15:56:36	299	27.720	XAMS	x8K9ZlObVZe
01/08/2023	15:56:36	268	27.720	XAMS	x8K9ZlObVZg
01/08/2023	15:56:07	643	27.720	XAMS	x8K9ZlObV1u
01/08/2023	15:56:02	621	27.725	XAMS	x8K9ZlObVDs
01/08/2023	15:55:44	421	27.720	XAMS	x8K9ZlObVUc
01/08/2023	15:55:33	678	27.725	XAMS	x8K9ZIObScF
01/08/2023	15:55:20	670	27.725	XAMS	x8K9ZlObSps
01/08/2023	15:55:20	721	27.725	XAMS	x8K9ZlObSp8
01/08/2023	15:55:12	414	27.715	XAMS	x8K9ZlObSxs
01/08/2023	15:55:04	629	27.695	XAMS	x8K9ZIObSFi
01/08/2023	15:55:04	500	27.695	XAMS	x8K9ZIObSFI
01/08/2023	15:54:40	209	27.695	XAMS	x8K9ZlObTYd
01/08/2023	15:54:40	500	27.695	XAMS	x8K9ZIObTYf
01/08/2023	15:54:31	10339	27.695	XAMS	x8K9ZlObTsY
01/08/2023	15:54:14	666	27.695	XAMS	x8K9ZlObT7P
01/08/2023	15:54:14	500	27.695	XAMS	x8K9ZIObT7R
01/08/2023	15:53:57	1471	27.695	XAMS	x8K9ZlObTHO
01/08/2023	15:53:44	1877	27.695	XAMS	x8K9ZIObTQK
01/08/2023	15:52:51	492	27.675	XAMS	x8K9ZlObQ83
01/08/2023	15:52:46	849	27.675	XAMS	x8K9ZlObQMh
01/08/2023	15:52:34	20	27.675	XAMS	x8K9ZlObQOq
01/08/2023	15:52:34	20	27.675	XAMS	x8K9ZlObQQs
01/08/2023	15:52:33	1187	27.680	XAMS	x8K9ZlObQQA
01/08/2023	15:52:33	2703	27.685	XAMS	x8K9ZlObQOM
01/08/2023	15:52:26	404	27.695	XAMS	x8K9ZlObRYV
01/08/2023	15:52:20	433	27.700	XAMS	x8K9ZlObRg4
01/08/2023	15:52:20	414	27.705	XAMS	x8K9ZlObRgV
01/08/2023	15:52:12	57	27.700	XAMS	x8K9ZlObRpL
01/08/2023	15:52:12	174	27.700	XAMS	x8K9ZlObRpN
01/08/2023	15:52:12	290	27.700	XAMS	x8K9ZlObRpP
01/08/2023	15:52:03	608	27.690	XAMS	x8K9ZlObRxH
01/08/2023	15:51:39	265	27.695	XAMS	x8K9ZlObRJc
01/08/2023	15:51:39	78	27.695	XAMS	x8K9ZlObRJe

01/08/2023	15:51:35	256	27.700	XAMS	x8K9ZlObRSW
01/08/2023	15:51:35	366	27.700	XAMS	x8K9ZIOBRSY
01/08/2023	15:51:23	451	27.695	XAMS	x8K9ZlObOcB
01/08/2023	15:51:11	644	27.700	XAMS	x8K9ZlObOq1
01/08/2023	15:50:42	153	27.700	XAMS	x8K9ZIOPOGN
01/08/2023	15:50:42	493	27.700	XAMS	x8K9ZlObOGP
01/08/2023	15:50:42	424	27.700	XAMS	x8K9ZlObOJh
01/08/2023	15:50:42	215	27.705	XAMS	x8K9ZlObOJn
01/08/2023	15:50:42	393	27.705	XAMS	x8K9ZlObOJp
01/08/2023	15:50:37	194	27.710	XAMS	x8K9ZIObOUA
01/08/2023	15:50:37	483	27.710	XAMS	x8K9ZlObOUC
01/08/2023	15:50:06	500	27.720	XAMS	x8K9ZIOPPSS
01/08/2023	15:50:06	44	27.720	XAMS	x8K9ZlObPSz
01/08/2023	15:49:58	716	27.725	XAMS	x8K9ZlObP7a
01/08/2023	15:49:58	307	27.720	XAMS	x8K9ZlObP7h
01/08/2023	15:49:58	611	27.725	XAMS	x8K9ZlObP7i
01/08/2023	15:49:38	469	27.720	XAMS	x8K9ZIObPJA
01/08/2023	15:49:29	532	27.730	XAMS	x8K9ZlOb6cY
01/08/2023	15:49:09	624	27.740	XAMS	x8K9ZlOb6oM
01/08/2023	15:49:03	60	27.745	XAMS	x8K9ZlOb6vD
01/08/2023	15:49:03	500	27.745	XAMS	x8K9ZIOb6vF
01/08/2023	15:48:54	135	27.750	XAMS	x8K9ZlOb6Cs
01/08/2023	15:48:54	500	27.750	XAMS	x8K9ZlOb6Cu
01/08/2023	15:48:49	642	27.750	XAMS	x8K9ZlOb6AX
01/08/2023	15:48:19	635	27.770	XAMS	x8K9ZlOb7ny
01/08/2023	15:48:16	837	27.770	XAMS	x8K9ZlOb7pe
01/08/2023	15:48:07	496	27.770	XAMS	x8K9ZlOb7xa
01/08/2023	15:47:54	1118	27.770	XAMS	x8K9ZlOb7F5
01/08/2023	15:47:40	122	27.765	XAMS	x8K9ZlOb7Gs
01/08/2023	15:47:40	વેદિવે	27.765	XAMS	x8K9ZlOb7G@
01/08/2023	15:47:12	281	27.760	XAMS	x8K9ZlOb4rI
01/08/2023	15:47:12	133	27.760	XAMS	x8K9ZlOb4rK
01/08/2023	15:47:05	847	27.750	XAMS	x8K9ZlOb4pO
01/08/2023	15:46:58	1446	27.745	XAMS	x8K9ZlOb4xH
01/08/2023	15:46:24	500	27.725	XAMS	x8K9ZlOb4Qr
01/08/2023	15:45:53	415	27.720	XAMS	x8K9ZlOb57t
01/08/2023	15:45:53	183	27.720	XAMS	x8K9ZIOb57F
01/08/2023	15:45:53	208	27.720	XAMS	x8K9ZlOb57H
01/08/2023	15:45:45	83	27.725	XAMS	x8K9ZlOb5Ce
01/08/2023	15:45:45	500	27.725	XAMS	x8K9ZlOb5Cm
01/08/2023	15:45:31	285	27.730	XAMS	x8K9ZlOb5AO
01/08/2023	15:45:28	732	27.735	XAMS	x8K9ZIOb5N3
01/08/2023	15:45:11	486	27.735	XAMS	x8K9ZlOb2Xk
01/08/2023	15:45:01	864	27.735	XAMS	x8K9ZlOb2fp
01/08/2023	15:44:31	566	27.740	XAMS	x8K9ZlOb23D
01/08/2023	15:44:27	597	27.740	XAMS	x8K9ZIOb2F@
01/08/2023	15:44:27	101	27.740	XAMS	x8K9ZlOb2F0
01/08/2023	15:44:26	752	27.740	XAMS	x8K9ZIOb28o

01/08/2023	15:44:09	821	27.735	XAMS	x8K9ZIOb2RM
01/08/2023	15:43:59	1421	27.735	XAMS	x8K9ZlOp3YP
01/08/2023	15:43:02	540	27.750	XAMS	x8K9ZlOb3Pl
01/08/2023	15:43:02	326	27.750	XAMS	x8K9ZlOb30c
01/08/2023	15:42:52	354	27.750	XAMS	x8K9ZlOb0i0
01/08/2023	15:42:45	471	27.750	XAMS	x8K9ZlOb0rY
01/08/2023	15:42:43	18	27.750	XAMS	x8K9ZlOb0tx
01/08/2023	15:42:37	526	27.750	XAMS	x8K9ZlOb0oo
01/08/2023	15:42:36	340	27.755	XAMS	x8K9ZlOb0yv
01/08/2023	15:42:36	646	27.755	XAMS	x8K9ZlOb0yx
01/08/2023	15:42:32	749	27.755	XAMS	x8K9ZlOb0vh
01/08/2023	15:42:32	1000	27.755	XAMS	x8K9ZlOb0vi
01/08/2023	15:42:01	1102	27.745	XAMS	x8K9ZlOb0Vi
01/08/2023	15:41:13	405	27.735	XAMS	x8K9ZlOb12
01/08/2023	15:41:13	500	27.735	XAMS	x8K9ZlOb12n
01/08/2023	15:41:13	247	27.735	XAMS	x8K9ZlOb12\$
01/08/2023	15:41:13	572	27.735	XAMS	x8K9ZlOb121
01/08/2023	15:40:34	16	27.730	XAMS	x8K9ZIObEcs
01/08/2023	15:40:34	16	27.730	XAMS	x8K9ZlObEcu
01/08/2023	15:40:34	16	27.730	XAMS	x8K9ZlObEcw
01/08/2023	15:40:34	16	27.730	XAMS	x8K9ZlObEcy
01/08/2023	15:40:34	32	27.730	XAMS	x8K9ZlObEc@
01/08/2023	15:40:34	44	27.730	XAMS	x8K9ZlObEc0
01/08/2023	15:40:30	518	27.735	XAMS	x8K9ZlObEZE
01/08/2023	15:40:24	512	27.740	XAMS	x8K9ZlObEfh
01/08/2023	15:40:14	12	27.745	XAMS	x8K9ZlObEm6
01/08/2023	15:40:14	500	27.745	XAMS	x8K9ZlObEm8
01/08/2023	15:39:55	612	27.730	XAMS	x8K9ZIOPE95
01/08/2023	15:39:53	534	27.730	XAMS	x8K9ZIOPE8I
01/08/2023	15:39:48	630	27.730	XAMS	x8K9ZIOPEH6
01/08/2023	15:39:48	480	27.730	XAMS	x8K9ZIOPEH8
01/08/2023	15:39:46	207	27.730	XAMS	x8K9ZlObEJh
01/08/2023	15:39:08	327	27.740	XAMS	x8K9ZIOPFv\$
01/08/2023	15:39:00	325	27.745	XAMS	x8K9ZlObF1N
01/08/2023	15:38:58	127	27.750	XAMS	x8K9ZIObFDt
01/08/2023	15:38:58	332	27.750	XAMS	x8K9ZlObFDv
01/08/2023	15:38:58	465	27.750	XAMS	x8K9ZIObFDI
01/08/2023	15:38:40	489	27.755	XAMS	x8K9ZlObFVi
01/08/2023	15:38:40	2	27.755	XAMS	x8K9ZlObFV2
01/08/2023	15:38:40	613	27.755	XAMS	x8K9ZlObFV4
01/08/2023	15:38:32	154	27.760	XAMS	x8K9ZlOpCdN
01/08/2023	15:38:32	500	27.760	XAMS	x8K9ZlOpCdP
01/08/2023	15:38:05	362	27.765	XAMS	x8K9ZlObC@L
01/08/2023	15:38:05	519	27.770	XAMS	x8K9ZlObC@P
01/08/2023	15:37:54	260	27.770	XAMS	x8K9ZlOpC03
01/08/2023	15:37:54	500	27.770	XAMS	x8K9ZlObC05
01/08/2023	15:37:52	12	27.770	XAMS	x8K9ZlObC2m
01/08/2023	15:37:52	740	27.770	XAMS	x8K9ZlObC2o

01/08/2023	15:37:37	169	27.760	XAMS	x8K9ZIObCIj
01/08/2023	15:37:37	500	27.760	XAMS	x8K9ZIObCIl
01/08/2023	15:37:21	697	27.755	XAMS	x8K9ZIObDiq
01/08/2023	15:37:21	500	27.755	XAMS	x8K9ZIObDis
01/08/2023	15:36:38	680	27.755	XAMS	x8K9ZIObDAM
01/08/2023	15:36:34	705	27.755	XAMS	x8K9ZIObDMR
01/08/2023	15:36:23	25	27.755	XAMS	x8K9ZIObDUp
01/08/2023	15:36:23	500	27.755	XAMS	x8K9ZIObDUr
01/08/2023	15:36:14	502	27.755	XAMS	x8K9ZIObAcv
01/08/2023	15:36:14	227	27.755	XAMS	x8K9ZIObAcx
01/08/2023	15:36:14	144	27.755	XAMS	x8K9ZIObAcz
01/08/2023	15:36:01	533	27.745	XAMS	x8K9ZIObAgL
01/08/2023	15:35:32	601	27.755	XAMS	x8K9ZIObACp
01/08/2023	15:35:29	66	27.760	XAMS	x8K9ZIObAEl
01/08/2023	15:35:29	500	27.760	XAMS	x8K9ZIObAEn
01/08/2023	15:35:11	666	27.760	XAMS	x8K9ZIObBbT
01/08/2023	15:35:06	738	27.760	XAMS	x8K9ZIObBWV
01/08/2023	15:34:46	651	27.755	XAMS	x8K9ZIObBzO
01/08/2023	15:34:42	249	27.760	XAMS	x8K9ZIObB@N
01/08/2023	15:34:42	495	27.760	XAMS	x8K9ZIObB@P
01/08/2023	15:34:40	460	27.765	XAMS	x8K9ZIObBxA
01/08/2023	15:34:13	464	27.770	XAMS	x8K9ZIObBSq
01/08/2023	15:34:13	38	27.770	XAMS	x8K9ZIObBSs
01/08/2023	15:34:13	131	27.770	XAMS	x8K9ZIObBSu
01/08/2023	15:34:11	779	27.770	XAMS	x8K9ZIObBVV
01/08/2023	15:34:10	779	27.775	XAMS	x8K9ZIObBP7
01/08/2023	15:33:38	553	27.775	XAMS	x8K9ZIOb8sN
01/08/2023	15:33:31	102	27.770	XAMS	x8K9ZIOb8\$G
01/08/2023	15:33:31	500	27.770	XAMS	x8K9ZIOb8\$I
01/08/2023	15:33:31	171	27.770	XAMS	x8K9ZIOb8@Z
01/08/2023	15:33:27	748	27.770	XAMS	x8K9ZIOb8uE
01/08/2023	15:33:03	78	27.765	XAMS	x8K9ZIOb8GQ
01/08/2023	15:33:03	500	27.765	XAMS	x8K9ZIOb8GS
01/08/2023	15:33:00	438	27.765	XAMS	x8K9ZIOb8U2
01/08/2023	15:33:00	197	27.770	XAMS	x8K9ZIOb8U6
01/08/2023	15:33:00	500	27.770	XAMS	x8K9ZIOb8U8
01/08/2023	15:32:49	732	27.770	XAMS	x8K9ZIOb9Yh
01/08/2023	15:32:42	702	27.775	XAMS	x8K9ZIOb9f9
01/08/2023	15:32:20	425	27.780	XAMS	x8K9ZIOb9@G
01/08/2023	15:32:20	291	27.780	XAMS	x8K9ZIOb9@I
01/08/2023	15:32:08	905	27.780	XAMS	x8K9ZIOb93i
01/08/2023	15:31:41	467	27.780	XAMS	x8K9ZIOb9S6
01/08/2023	15:31:41	495	27.780	XAMS	x8K9ZIOb9SS
01/08/2023	15:31:39	7	27.785	XAMS	x8K9ZIOb9U5
01/08/2023	15:31:39	495	27.785	XAMS	x8K9ZIOb9U7
01/08/2023	15:31:32	502	27.790	XAMS	x8K9ZIOcsdD
01/08/2023	15:31:19	703	27.785	XAMS	x8K9ZIOcsrg
01/08/2023	15:31:17	727	27.780	XAMS	x8K9ZIOcssm

01/08/2023	15:31:07	445	27.780	XAMS	x8K9ZIOcsv1
01/08/2023	15:31:07	919	27.780	XAMS	x8K9ZIOcsv3
01/08/2023	15:30:37	813	27.765	XAMS	x8K9ZIOcsIb
01/08/2023	15:30:32	694	27.765	XAMS	x8K9ZIOcsRG
01/08/2023	15:30:09	472	27.775	XAMS	x8K9ZIOctsm
01/08/2023	15:30:03	535	27.780	XAMS	x8K9ZIOctvb
01/08/2023	15:29:54	38	27.780	XAMS	x8K9ZIOct6o
01/08/2023	15:29:54	594	27.780	XAMS	x8K9ZIOct6q
01/08/2023	15:29:54	225	27.785	XAMS	x8K9ZIOct6I
01/08/2023	15:29:54	500	27.785	XAMS	x8K9ZIOct6K
01/08/2023	15:29:25	451	27.790	XAMS	x8K9ZIOctVS
01/08/2023	15:29:25	125	27.790	XAMS	x8K9ZIOctVU
01/08/2023	15:29:00	264	27.790	XAMS	x8K9ZIOcqeT
01/08/2023	15:29:00	146	27.790	XAMS	x8K9ZIOcqeV
01/08/2023	15:29:00	197	27.790	XAMS	x8K9ZIOcqhx
01/08/2023	15:29:00	316	27.790	XAMS	x8K9ZIOcqhz
01/08/2023	15:28:52	396	27.795	XAMS	x8K9ZIOcqmQ
01/08/2023	15:28:52	117	27.795	XAMS	x8K9ZIOcqmS
01/08/2023	15:28:44	242	27.800	XAMS	x8K9ZIOcqw2
01/08/2023	15:28:44	500	27.800	XAMS	x8K9ZIOcqw4
01/08/2023	15:28:32	673	27.795	XAMS	x8K9ZIOcqE9
01/08/2023	15:28:10	347	27.805	XAMS	x8K9ZIOcrWF
01/08/2023	15:28:10	67	27.805	XAMS	x8K9ZIOcrZ0
01/08/2023	15:28:09	200	27.805	XAMS	x8K9ZIOcrZC
01/08/2023	15:28:09	398	27.805	XAMS	x8K9ZIOcrZE
01/08/2023	15:27:46	623	27.805	XAMS	x8K9ZIOcrwJ
01/08/2023	15:27:45	712	27.810	XAMS	x8K9ZIOcr4\$
01/08/2023	15:27:43	935	27.810	XAMS	x8K9ZIOcr68
01/08/2023	15:27:02	410	27.805	XAMS	x8K9ZIOcoaO
01/08/2023	15:27:01	200	27.805	XAMS	x8K9ZIOcod\$
01/08/2023	15:26:59	66	27.810	XAMS	x8K9ZIOcoZO
01/08/2023	15:26:59	105	27.810	XAMS	x8K9ZIOcoZQ
01/08/2023	15:26:59	500	27.810	XAMS	x8K9ZIOcoZS
01/08/2023	15:26:40	727	27.815	XAMS	x8K9ZIOcopg
01/08/2023	15:26:34	114	27.815	XAMS	x8K9ZIOco\$H
01/08/2023	15:26:34	500	27.815	XAMS	x8K9ZIOco\$J
01/08/2023	15:26:31	464	27.810	XAMS	x8K9ZIOcovV
01/08/2023	15:26:17	948	27.815	XAMS	x8K9ZIOco9O
01/08/2023	15:26:01	171	27.805	XAMS	x8K9ZIOcoV2
01/08/2023	15:26:01	500	27.805	XAMS	x8K9ZIOcoV4
01/08/2023	15:25:31	336	27.805	XAMS	x8K9ZIOcpgz
01/08/2023	15:25:31	538	27.810	XAMS	x8K9ZIOcpgC
01/08/2023	15:25:31	36	27.810	XAMS	x8K9ZIOcpgE
01/08/2023	15:25:29	176	27.815	XAMS	x8K9ZIOcptL
01/08/2023	15:25:29	500	27.815	XAMS	x8K9ZIOcptN
01/08/2023	15:25:22	137	27.820	XAMS	x8K9ZIOcpzx
01/08/2023	15:25:22	500	27.820	XAMS	x8K9ZIOcpzz
01/08/2023	15:24:48	616	27.810	XAMS	x8K9ZIOcpOP

01/08/2023	15:24:48	882	27.815	XAMS	x8K9ZIOcpOQ
01/08/2023	15:24:34	124	27.805	XAMS	x8K9ZIOcmkq
01/08/2023	15:24:34	500	27.805	XAMS	x8K9ZIOcmks
01/08/2023	15:24:06	698	27.805	XAMS	x8K9ZIOcm4L
01/08/2023	15:23:54	414	27.815	XAMS	x8K9ZIOcm8L
01/08/2023	15:23:53	107	27.815	XAMS	x8K9ZIOcmAk
01/08/2023	15:23:53	434	27.815	XAMS	x8K9ZIOcmAm
01/08/2023	15:23:52	773	27.815	XAMS	x8K9ZIOcmA3
01/08/2023	15:23:40	33	27.815	XAMS	x8K9ZIOcmVu
01/08/2023	15:23:19	485	27.805	XAMS	x8K9ZIOcne5
01/08/2023	15:23:04	593	27.815	XAMS	x8K9ZIOcnz7
01/08/2023	15:23:02	57	27.820	XAMS	x8K9ZIOcn@m
01/08/2023	15:23:02	500	27.820	XAMS	x8K9ZIOcn@o
01/08/2023	15:23:02	114	27.820	XAMS	x8K9ZIOcn@q
01/08/2023	15:22:50	956	27.825	XAMS	x8K9ZIOcn6z
01/08/2023	15:22:49	1315	27.830	XAMS	x8K9ZIOcn6J
01/08/2023	15:22:20	500	27.815	XAMS	x8K9ZIOcnRm
01/08/2023	15:22:05	382	27.810	XAMS	x8K9ZIOc@iR
01/08/2023	15:22:05	500	27.810	XAMS	x8K9ZIOc@iT
01/08/2023	15:21:47	124	27.810	XAMS	x8K9ZIOc@yD
01/08/2023	15:21:47	500	27.810	XAMS	x8K9ZIOc@yF
01/08/2023	15:21:08	646	27.810	XAMS	x8K9ZIOc@US
01/08/2023	15:20:55	414	27.820	XAMS	x8K9ZIOc\$fs
01/08/2023	15:20:53	376	27.820	XAMS	x8K9ZIOc\$e0
01/08/2023	15:20:42	23	27.825	XAMS	x8K9ZIOc\$pe
01/08/2023	15:20:42	482	27.825	XAMS	x8K9ZIOc\$pg
01/08/2023	15:20:37	594	27.825	XAMS	x8K9ZIOc\$@b
01/08/2023	15:20:35	594	27.825	XAMS	x8K9ZIOc\$u3
01/08/2023	15:20:18	187	27.830	XAMS	x8K9ZIOc\$8R
01/08/2023	15:20:18	480	27.830	XAMS	x8K9ZIOc\$8T
01/08/2023	15:20:11	500	27.835	XAMS	x8K9ZIOc\$Hb
01/08/2023	15:20:11	337	27.835	XAMS	x8K9ZIOc\$HZ
01/08/2023	15:19:39	322	27.820	XAMS	x8K9ZIOcytt
01/08/2023	15:19:39	535	27.825	XAMS	x8K9ZIOcytv
01/08/2023	15:19:39	1220	27.830	XAMS	x8K9ZIOcytx
01/08/2023	15:19:20	216	27.825	XAMS	x8K9ZIOcy1d
01/08/2023	15:19:20	69	27.825	XAMS	x8K9ZIOcy1f
01/08/2023	15:19:07	353	27.825	XAMS	x8K9ZIOcyAg
01/08/2023	15:19:07	275	27.825	XAMS	x8K9ZIOcyAp
01/08/2023	15:18:56	761	27.825	XAMS	x8K9ZIOcyPL
01/08/2023	15:18:36	620	27.840	XAMS	x8K9ZIOcznv
01/08/2023	15:18:22	464	27.850	XAMS	x8K9ZIOczwe
01/08/2023	15:18:22	700	27.850	XAMS	x8K9ZIOczwJ
01/08/2023	15:18:14	700	27.855	XAMS	x8K9ZIOczCl
01/08/2023	15:18:08	343	27.855	XAMS	x8K9ZIOczAt
01/08/2023	15:18:08	500	27.855	XAMS	x8K9ZIOczAv
01/08/2023	15:18:00	1000	27.860	XAMS	x8K9ZIOczMU
01/08/2023	15:18:00	54	27.860	XAMS	x8K9ZIOczHW

01/08/2023	15:17:30	95	27.860	XAMS	x8K9ZIOcwtm
01/08/2023	15:17:30	620	27.860	XAMS	x8K9ZIOcwto
01/08/2023	15:17:21	810	27.860	XAMS	x8K9ZIOcwx@
01/08/2023	15:17:16	547	27.865	XAMS	x8K9ZIOcw0U
01/08/2023	15:17:16	500	27.865	XAMS	x8K9ZIOcw3W
01/08/2023	15:16:37	648	27.870	XAMS	x8K9ZIOcxjj
01/08/2023	15:16:34	48	27.865	XAMS	x8K9ZIOcxla
01/08/2023	15:16:34	488	27.865	XAMS	x8K9ZIOcxlc
01/08/2023	15:16:30	36	27.870	XAMS	x8K9ZIOcxhj
01/08/2023	15:16:30	500	27.870	XAMS	x8K9ZIOcxhl
01/08/2023	15:16:09	30	27.870	XAMS	x8K9ZIOcxCw
01/08/2023	15:16:09	154	27.870	XAMS	x8K9ZIOcxCy
01/08/2023	15:16:09	200	27.870	XAMS	x8K9ZIOcxCu
01/08/2023	15:16:09	500	27.875	XAMS	x8K9ZIOcxCU
01/08/2023	15:16:09	108	27.875	XAMS	x8K9ZIOcxCS
01/08/2023	15:16:05	1012	27.880	XAMS	x8K9ZIOcxAi
01/08/2023	15:15:55	467	27.885	XAMS	x8K9ZIOcxJt
01/08/2023	15:15:24	130	27.890	XAMS	x8K9ZIOcuyF
01/08/2023	15:15:23	327	27.895	XAMS	x8K9ZIOcu\$W
01/08/2023	15:15:21	412	27.890	XAMS	x8K9ZIOcuvO
01/08/2023	15:15:20	414	27.895	XAMS	x8K9ZIOcu5s
01/08/2023	15:15:18	385	27.895	XAMS	x8K9ZIOcu7X
01/08/2023	15:15:18	500	27.895	XAMS	x8K9ZIOcu7Z
01/08/2023	15:15:18	229	27.895	XAMS	x8K9ZIOcu4V
01/08/2023	15:14:57	377	27.890	XAMS	x8K9ZIOcuGV
01/08/2023	15:14:57	366	27.890	XAMS	x8K9ZIOcuJX
01/08/2023	15:14:57	414	27.895	XAMS	x8K9ZIOcuJp
01/08/2023	15:14:32	500	27.880	XAMS	x8K9ZIOcvY@
01/08/2023	15:14:32	356	27.880	XAMS	x8K9ZIOcvYy
01/08/2023	15:14:08	69	27.885	XAMS	x8K9ZIOcv6O
01/08/2023	15:14:08	500	27.885	XAMS	x8K9ZIOcv6Q
01/08/2023	15:14:04	118	27.890	XAMS	x8K9ZIOcv2t
01/08/2023	15:14:04	259	27.890	XAMS	x8K9ZIOcv2v
01/08/2023	15:14:04	118	27.890	XAMS	x8K9ZIOcv2x
01/08/2023	15:14:00	500	27.895	XAMS	x8K9ZIOcvEf
01/08/2023	15:13:43	85	27.895	XAMS	x8K9ZIOcvVi
01/08/2023	15:13:43	500	27.895	XAMS	x8K9ZIOcvVs
01/08/2023	15:13:35	499	27.890	XAMS	x8K9ZIOccan
01/08/2023	15:13:31	500	27.895	XAMS	x8K9ZIOccZp
01/08/2023	15:13:31	209	27.895	XAMS	x8K9ZIOccZn
01/08/2023	15:13:06	386	27.890	XAMS	x8K9ZIOcc5m
01/08/2023	15:13:00	129	27.895	XAMS	x8K9ZIOccDf
01/08/2023	15:13:00	500	27.895	XAMS	x8K9ZIOccDh
01/08/2023	15:12:56	555	27.900	XAMS	x8K9ZIOcc92
01/08/2023	15:12:51	505	27.900	XAMS	x8K9ZIOccA9
01/08/2023	15:12:40	1112	27.905	XAMS	x8K9ZIOccSH
01/08/2023	15:12:40	162	27.910	XAMS	x8K9ZIOccSJ
01/08/2023	15:12:40	500	27.910	XAMS	x8K9ZIOccSL

01/08/2023	15:12:40	450	27.910	XAMS	x8K9ZIOccSN
01/08/2023	15:12:18	698	27.885	XAMS	x8K9ZIOcdg7
01/08/2023	15:12:18	286	27.885	XAMS	x8K9ZIOcdg9
01/08/2023	15:11:27	315	27.845	XAMS	x8K9ZIOcaWZ
01/08/2023	15:11:26	462	27.850	XAMS	x8K9ZIOcaWe
01/08/2023	15:11:26	452	27.850	XAMS	x8K9ZIOcaWs
01/08/2023	15:11:18	709	27.855	XAMS	x8K9ZIOcagI
01/08/2023	15:10:55	583	27.855	XAMS	x8K9ZIOca1P
01/08/2023	15:10:48	172	27.855	XAMS	x8K9ZIOcaE6
01/08/2023	15:10:48	345	27.855	XAMS	x8K9ZIOcaE8
01/08/2023	15:10:47	597	27.860	XAMS	x8K9ZIOca8m
01/08/2023	15:10:38	209	27.865	XAMS	x8K9ZIOcaGt
01/08/2023	15:10:38	500	27.865	XAMS	x8K9ZIOcaGv
01/08/2023	15:10:10	541	27.860	XAMS	x8K9ZIOcbmd
01/08/2023	15:10:00	469	27.870	XAMS	x8K9ZIOcb1F
01/08/2023	15:09:57	528	27.870	XAMS	x8K9ZIOcb22
01/08/2023	15:09:48	469	27.860	XAMS	x8K9ZIOcbMu
01/08/2023	15:09:36	156	27.865	XAMS	x8K9ZIOcYXM
01/08/2023	15:09:36	357	27.865	XAMS	x8K9ZIOcYXO
01/08/2023	15:09:30	515	27.870	XAMS	x8K9ZIOcYig
01/08/2023	15:09:17	234	27.875	XAMS	x8K9ZIOcY13
01/08/2023	15:09:15	698	27.875	XAMS	x8K9ZIOcY25
01/08/2023	15:09:07	477	27.875	XAMS	x8K9ZIOcYNT
01/08/2023	15:08:46	236	27.870	XAMS	x8K9ZIOcZtQ
01/08/2023	15:08:46	500	27.870	XAMS	x8K9ZIOcZtS
01/08/2023	15:08:46	478	27.875	XAMS	x8K9ZIOcZsP
01/08/2023	15:08:29	40	27.875	XAMS	x8K9ZIOcZ7p
01/08/2023	15:08:29	361	27.875	XAMS	x8K9ZIOcZ7r
01/08/2023	15:08:24	493	27.875	XAMS	x8K9ZIOcZ09
01/08/2023	15:08:09	407	27.885	XAMS	x8K9ZIOcZHO
01/08/2023	15:08:08	311	27.885	XAMS	x8K9ZIOcZJi
01/08/2023	15:08:00	336	27.880	XAMS	x8K9ZIOcZQl
01/08/2023	15:08:00	300	27.880	XAMS	x8K9ZIOcZQn
01/08/2023	15:07:46	1	27.890	XAMS	x8K9ZIOcWgb
01/08/2023	15:07:46	317	27.890	XAMS	x8K9ZIOcWgd
01/08/2023	15:07:43	127	27.895	XAMS	x8K9ZIOcWng
01/08/2023	15:07:43	500	27.895	XAMS	x8K9ZIOcWnr
01/08/2023	15:07:37	530	27.895	XAMS	x8K9ZIOcW@h
01/08/2023	15:07:30	755	27.900	XAMS	x8K9ZIOcW4S
01/08/2023	15:07:26	572	27.900	XAMS	x8K9ZIOcW3X
01/08/2023	15:07:26	76	27.900	XAMS	x8K9ZIOcW3Z
01/08/2023	15:07:11	37	27.890	XAMS	x8K9ZIOcWIc
01/08/2023	15:06:56	316	27.925	XAMS	x8K9ZIOcXij
01/08/2023	15:06:56	98	27.925	XAMS	x8K9ZIOcXil
01/08/2023	15:06:55	146	27.925	XAMS	x8K9ZIOcXi0
01/08/2023	15:06:55	180	27.930	XAMS	x8K9ZIOcXkC
01/08/2023	15:06:55	500	27.930	XAMS	x8K9ZIOcXkE
01/08/2023	15:06:28	57	27.965	XAMS	x8K9ZIOcX1E

01/08/2023	15:06:28	332	27.970	XAMS	x8K9ZlOcX0h
01/08/2023	15:06:22	365	27.980	XAMS	x8K9ZlOcXEU
01/08/2023	15:06:21	322	27.980	XAMS	x8K9ZlOcXAN
01/08/2023	15:06:21	193	27.980	XAMS	x8K9ZlOcXAP
01/08/2023	15:06:21	747	27.985	XAMS	x8K9ZlOcXKX
01/08/2023	15:06:01	ട് ട്	27.985	XAMS	x8K9ZlOckah
01/08/2023	15:05:58	414	27.985	XAMS	x8K9ZlOckX1
01/08/2023	15:05:49	427	27.980	XAMS	x8K9ZlOckeU
01/08/2023	15:05:49	1325	27.980	XAMS	x8K9ZlOckho
01/08/2023	15:05:03	599	27.975	XAMS	x8K9ZlOckVO
01/08/2023	15:05:02	278	27.980	XAMS	x8K9ZlOckPu
01/08/2023	15:05:02	469	27.980	XAMS	x8K9ZlOckPw
01/08/2023	15:04:56	250	27.985	XAMS	x8K9ZlOclbP
01/08/2023	15:04:56	500	27.985	XAMS	x8K9ZlOclbR
01/08/2023	15:04:48	71	27.985	XAMS	x8K9ZlOcljh
01/08/2023	15:04:48	982	27.985	XAMS	x8K9ZlOclij
01/08/2023	15:04:37	295	27.990	XAMS	x8K9ZlOclnx
01/08/2023	15:04:37	500	27.990	XAMS	x8K9ZlOcIn4
01/08/2023	15:04:37	376	27.990	XAMS	x8K9ZlOcln6
01/08/2023	15:04:37	615	27.990	XAMS	x8K9ZlOcln8
01/08/2023	15:04:37	616	27.990	XAMS	x8K9ZlOcInA
01/08/2023	15:03:27	461	27.965	XAMS	x8K9ZlOciqC
01/08/2023	15:03:26	564	27.970	XAMS	x8K9ZlOcit9
01/08/2023	15:03:18	515	27.970	XAMS	x8K9ZlOciwa
01/08/2023	15:03:07	ല്ലേ	27.975	XAMS	x8K9ZlOciDF
01/08/2023	15:03:07	500	27.975	XAMS	x8K9ZlOciDH
01/08/2023	15:03:00	56	27.975	XAMS	x8K9ZlOciLS
01/08/2023	15:03:00	34	27.975	XAMS	x8K9ZlOciKW
01/08/2023	15:03:00	552	27.975	XAMS	x8K9ZlOciLU
01/08/2023	15:02:59	642	27.980	XAMS	x8K9ZlOciM2
01/08/2023	15:02:40	715	27.970	XAMS	x8K9ZlOciiv
01/08/2023	15:02:28	150	27.965	XAMS	x8K9ZlOcjnk
01/08/2023	15:02:28	500	27.965	XAMS	x8K9ZlOcjnm
01/08/2023	15:02:28	80	27.965	XAMS	x8K9ZlOcjno
01/08/2023	15:02:28	22	27.965	XAMS	x8K9ZlOcjnq
01/08/2023	15:02:07	46	27.970	XAMS	x8K9ZlOcj9D
01/08/2023	15:02:07	378	27.970	XAMS	x8K9ZlOcj9F
01/08/2023	15:02:07	134	27.970	XAMS	x8K9ZlOcj9H
01/08/2023	15:02:00	73	27.970	XAMS	x8K9ZlOciH8
01/08/2023	15:02:00	500	27.970	XAMS	x8K9ZlOcjHA
01/08/2023	15:02:00	୧39	27.970	XAMS	x8K9ZlOcjHK
01/08/2023	15:01:51	704	27.975	XAMS	x8K9ZlOcjPx
01/08/2023	15:01:23	399	27.965	XAMS	x8K9ZlOcqtA
01/08/2023	15:01:20	454	27.970	XAMS	x8K9ZlOcgoR
01/08/2023	15:01:17	30	27.975	XAMS	x8K9ZlOcg\$2
01/08/2023	15:01:17	391	27.975	XAMS	x8K9ZlOcg\$4
01/08/2023	15:01:17	500	27.975	XAMS	x8K9ZlOcg\$6
01/08/2023	15:01:16	314	27.975	XAMS	x8K9ZlOcg\$M

01/08/2023	15:01:16	279	27.975	XAMS	x8K9ZlOcg\$O
01/08/2023	15:00:40	440	27.945	XAMS	x8K9ZlOcgV9
01/08/2023	15:00:40	642	27.950	XAMS	x8K9ZlOcgVB
01/08/2023	15:00:39	470	27.950	XAMS	x8K9ZlOcgPm
01/08/2023	15:00:29	રેક	27.950	XAMS	x8K9ZlOchY6
01/08/2023	15:00:29	500	27.950	XAMS	x8K9ZlOchY8
01/08/2023	15:00:00	502	27.950	XAMS	x8K9ZlOchGN
01/08/2023	15:00:00	457	27.955	XAMS	x8K9ZlOchlk
01/08/2023	14:59:54	655	27.960	XAMS	x8K9ZlOchRv
01/08/2023	14:59:53	1336	27.960	XAMS	x8K9ZlOchQx
01/08/2023	14:59:50	1621	27.965	XAMS	x8K9ZlOceZ2
01/08/2023	14:58:52	834	27.965	XAMS	x8K9ZlOceSf
01/08/2023	14:58:47	1809	27.970	XAMS	x8K9ZlOceO\$
01/08/2023	14:58:14	404	27.975	XAMS	x8K9ZlOcf\$r
01/08/2023	14:58:14	677	27.975	XAMS	x8K9ZlOcf\$t
01/08/2023	14:57:35	484	27.970	XAMS	x8K9ZlOcfUQ
01/08/2023	14:57:26	597	27.975	XAMS	x8K9ZlOcMcH
01/08/2023	14:57:09	395	27.960	XAMS	x8K9ZlOcMgl
01/08/2023	14:57:06	65	27.965	XAMS	x8K9ZlOcMsB
01/08/2023	14:57:06	500	27.965	XAMS	x8K9ZlOcMsD
01/08/2023	14:57:05	65	27.970	XAMS	x8K9ZlOcMnX
01/08/2023	14:57:05	500	27.970	XAMS	x8K9ZlOcMnZ
01/08/2023	14:56:51	305	27.970	XAMS	x8K9ZlOcM5m
01/08/2023	14:56:51	383	27.970	XAMS	x8K9ZlOcM5o
01/08/2023	14:56:45	811	27.965	XAMS	x8K9ZlOcM3m
01/08/2023	14:56:29	124	27.970	XAMS	x8K9ZlOcMSX
01/08/2023	14:56:29	500	27.970	XAMS	x8K9ZlOcMSZ
01/08/2023	14:56:29	893	27.975	XAMS	x8K9ZlOcMSv
01/08/2023	14:56:03	500	27.975	XAMS	x8K9ZlOcNo9
01/08/2023	14:55:32	615	27.970	XAMS	x8K9ZlOcNOp
01/08/2023	14:55:32	32	27.970	XAMS	x8K9ZlOcNOr
01/08/2023	14:55:30	682	27.975	XAMS	x8K9ZlOcKb7
01/08/2023	14:55:06	216	27.980	XAMS	x8K9ZlOcK\$b
01/08/2023	14:55:06	485	27.980	XAMS	x8K9ZlOcK\$Z
01/08/2023	14:55:03	626	27.985	XAMS	x8K9ZlOcKuj
01/08/2023	14:54:54	151	27.990	XAMS	x8K9ZlOcK0k
01/08/2023	14:54:54	548	27.990	XAMS	x8K9ZlOcK0m
01/08/2023	14:54:45	116	27.985	XAMS	x8K9ZlOcKA8
01/08/2023	14:54:45	500	27.985	XAMS	x8K9ZlOcKAA
01/08/2023	14:54:41	743	27.990	XAMS	x8K9ZlOcKG9
01/08/2023	14:54:34	54	27.995	XAMS	x8K9ZlOcKPB
01/08/2023	14:54:34	446	27.995	XAMS	x8K9ZlOcKPD
01/08/2023	14:54:12	124	28.000	XAMS	x8K9ZlOcLtN
01/08/2023	14:54:12	500	28.000	XAMS	x8K9ZlOcLtP
01/08/2023	14:54:08	708	27.995	XAMS	x8K9ZlOcLoV
01/08/2023	14:54:06	500	28.000	XAMS	x8K9ZlOcL\$b
01/08/2023	14:54:06	788	28.000	XAMS	x8K9ZlOcL\$d
01/08/2023	14:54:06	231	28.000	XAMS	x8K9ZlOcL\$Z

01/08/2023	14:54:04	25	28.000	XAMS	x8K9ZIOcL@O
01/08/2023	14:53:35	414	27.975	XAMS	x8K9ZIOcLMF
01/08/2023	14:53:30	452	27.980	XAMS	x8K9ZIOcLSZ
01/08/2023	14:53:20	500	27.980	XAMS	x8K9ZIOcIX0
01/08/2023	14:53:16	414	27.985	XAMS	x8K9ZIOcIYa
01/08/2023	14:53:14	847	27.985	XAMS	x8K9ZIOcIii
01/08/2023	14:53:09	59	27.985	XAMS	x8K9ZIOcIhQ
01/08/2023	14:53:09	500	27.985	XAMS	x8K9ZIOcIhS
01/08/2023	14:52:53	1270	27.975	XAMS	x8K9ZIOcI5y
01/08/2023	14:52:36	263	27.975	XAMS	x8K9ZIOcIGk
01/08/2023	14:52:36	500	27.975	XAMS	x8K9ZIOcIGm
01/08/2023	14:52:30	489	27.980	XAMS	x8K9ZIOcIUR
01/08/2023	14:52:15	165	27.975	XAMS	x8K9ZIOcJe8
01/08/2023	14:52:15	301	27.975	XAMS	x8K9ZIOcJeA
01/08/2023	14:52:01	463	27.980	XAMS	x8K9ZIOcJx6
01/08/2023	14:51:56	541	27.980	XAMS	x8K9ZIOcJ7Q
01/08/2023	14:51:56	510	27.985	XAMS	x8K9ZIOcJ6n
01/08/2023	14:51:26	345	27.995	XAMS	x8K9ZIOcGbN
01/08/2023	14:51:26	1553	27.995	XAMS	x8K9ZIOcGbP
01/08/2023	14:51:26	1657	28.000	XAMS	x8K9ZIOcGaj
01/08/2023	14:51:26	130	28.000	XAMS	x8K9ZIOcGal
01/08/2023	14:51:03	758	27.990	XAMS	x8K9ZIOcGzn
01/08/2023	14:50:48	1112	27.985	XAMS	x8K9ZIOcG63
01/08/2023	14:50:30	549	27.985	XAMS	x8K9ZIOcGJ9
01/08/2023	14:50:00	596	27.975	XAMS	x8K9ZIOcHsr
01/08/2023	14:50:00	341	27.975	XAMS	x8K9ZIOcHnY
01/08/2023	14:50:00	438	27.975	XAMS	x8K9ZIOcHna
01/08/2023	14:50:00	98	27.980	XAMS	x8K9ZIOcHn5
01/08/2023	14:50:00	511	27.980	XAMS	x8K9ZIOcHn7
01/08/2023	14:50:00	500	27.980	XAMS	x8K9ZIOcHn9
01/08/2023	14:49:54	1009	27.985	XAMS	x8K9ZIOcHy\$
01/08/2023	14:49:54	235	27.985	XAMS	x8K9ZIOcHy1
01/08/2023	14:49:54	406	27.985	XAMS	x8K9ZIOcHyz
01/08/2023	14:49:46	600	27.990	XAMS	x8K9ZIOcH5@
01/08/2023	14:49:31	267	27.985	XAMS	x8K9ZIOcHNf
01/08/2023	14:49:31	1577	27.990	XAMS	x8K9ZIOcHNw
01/08/2023	14:49:31	255	27.990	XAMS	x8K9ZIOcHNy
01/08/2023	14:48:30	518	27.975	XAMS	x8K9ZIOcUHd
01/08/2023	14:48:24	324	27.980	XAMS	x8K9ZIOcUVo
01/08/2023	14:48:23	467	27.985	XAMS	x8K9ZIOcUVF
01/08/2023	14:48:21	452	27.980	XAMS	x8K9ZIOcUPB
01/08/2023	14:48:15	727	27.970	XAMS	x8K9ZIOcVcx
01/08/2023	14:48:11	574	27.970	XAMS	x8K9ZIOcVYa
01/08/2023	14:48:11	751	27.970	XAMS	x8K9ZIOcVYY
01/08/2023	14:47:56	991	27.960	XAMS	x8K9ZIOcVnI
01/08/2023	14:47:21	190	27.975	XAMS	x8K9ZIOcVGx
01/08/2023	14:47:21	500	27.975	XAMS	x8K9ZIOcVGz
01/08/2023	14:47:21	385	27.975	XAMS	x8K9ZIOcVJo

01/08/2023	14:47:18	226	27.975	XAMS	x8K9ZIOcVSy
01/08/2023	14:47:11	224	27.960	XAMS	x8K9ZIOcSbX
01/08/2023	14:47:11	500	27.960	XAMS	x8K9ZIOcSbZ
01/08/2023	14:47:09	500	27.960	XAMS	x8K9ZIOcSaJ
01/08/2023	14:46:47	469	27.955	XAMS	x8K9ZIOcSoQ
01/08/2023	14:46:45	50	27.955	XAMS	x8K9ZIOcSyZ
01/08/2023	14:46:45	749	27.960	XAMS	x8K9ZIOcSyt
01/08/2023	14:46:45	578	27.965	XAMS	x8K9ZIOcSyw
01/08/2023	14:46:45	664	27.965	XAMS	x8K9ZIOcSyy
01/08/2023	14:46:45	2830	27.970	XAMS	x8K9ZIOcSy@
01/08/2023	14:46:33	367	27.970	XAMS	x8K9ZIOcS67
01/08/2023	14:46:33	500	27.970	XAMS	x8K9ZIOcS69
01/08/2023	14:46:29	412	27.975	XAMS	x8K9ZIOcS2T
01/08/2023	14:46:29	500	27.970	XAMS	x8K9ZIOcS2V
01/08/2023	14:46:29	138	27.975	XAMS	x8K9ZIOcSDb
01/08/2023	14:46:29	375	27.975	XAMS	x8K9ZIOcSDd
01/08/2023	14:46:24	392	27.975	XAMS	x8K9ZIOcSE8
01/08/2023	14:46:21	562	27.975	XAMS	x8K9ZIOcSAU
01/08/2023	14:45:55	14	27.940	XAMS	x8K9ZIOcTeV
01/08/2023	14:45:55	297	27.940	XAMS	x8K9ZIOcThX
01/08/2023	14:45:16	337	27.910	XAMS	x8K9ZIOcTP0
01/08/2023	14:45:15	2	27.910	XAMS	x8K9ZIOcTOE
01/08/2023	14:45:15	500	27.910	XAMS	x8K9ZIOcTOG
01/08/2023	14:44:34	426	27.900	XAMS	x8K9ZIOcQ0W
01/08/2023	14:44:21	684	27.905	XAMS	x8K9ZIOcQAS
01/08/2023	14:44:14	461	27.910	XAMS	x8K9ZIOcQJS
01/08/2023	14:44:08	828	27.910	XAMS	x8K9ZIOcQPr
01/08/2023	14:44:00	790	27.915	XAMS	x8K9ZIOcRWK
01/08/2023	14:43:59	26	27.915	XAMS	x8K9ZIOcRZl
01/08/2023	14:43:51	394	27.915	XAMS	x8K9ZIOcReN
01/08/2023	14:43:51	1350	27.915	XAMS	x8K9ZIOcRhk
01/08/2023	14:43:51	500	27.915	XAMS	x8K9ZIOcRhm
01/08/2023	14:43:12	1446	27.905	XAMS	x8K9ZIOcRKw
01/08/2023	14:43:07	424	27.905	XAMS	x8K9ZIOcRJM
01/08/2023	14:42:50	265	27.895	XAMS	x8K9ZIOcOW3
01/08/2023	14:42:50	743	27.895	XAMS	x8K9ZIOcOW5
01/08/2023	14:42:50	500	27.895	XAMS	x8K9ZIOcOW7
01/08/2023	14:42:17	116	27.885	XAMS	x8K9ZIOcO3U
01/08/2023	14:42:17	500	27.885	XAMS	x8K9ZIOcO2W
01/08/2023	14:42:04	276	27.880	XAMS	x8K9ZIOcOK2
01/08/2023	14:42:04	500	27.880	XAMS	x8K9ZIOcOK4
01/08/2023	14:41:33	492	27.875	XAMS	x8K9ZIOcPgj
01/08/2023	14:41:31	705	27.880	XAMS	x8K9ZIOcPro
01/08/2023	14:41:12	46	27.895	XAMS	x8K9ZIOcP1h
01/08/2023	14:41:11	347	27.900	XAMS	x8K9ZIOcP06
01/08/2023	14:41:11	273	27.900	XAMS	x8K9ZIOcP08
01/08/2023	14:41:10	776	27.905	XAMS	x8K9ZIOcP3u
01/08/2023	14:40:53	115	27.895	XAMS	x8K9ZIOcPGl

01/08/2023	14:40:53	500	27.895	XAMS	x8K9ZIOcPGn
01/08/2023	14:40:47	377	27.895	XAMS	x8K9ZIOcPUu
01/08/2023	14:40:47	500	27.895	XAMS	x8K9ZIOcPUw
01/08/2023	14:40:22	167	27.905	XAMS	x8K9ZIOc6qf
01/08/2023	14:40:22	869	27.910	XAMS	x8K9ZIOc6qh
01/08/2023	14:40:22	819	27.915	XAMS	x8K9ZIOc6qN
01/08/2023	14:40:14	449	27.915	XAMS	x8K9ZIOc6zA
01/08/2023	14:40:14	500	27.915	XAMS	x8K9ZIOc6zC
01/08/2023	14:39:44	552	27.905	XAMS	x8K9ZIOc6T4
01/08/2023	14:39:41	322	27.910	XAMS	x8K9ZIOc6U8
01/08/2023	14:39:41	500	27.910	XAMS	x8K9ZIOc6UA
01/08/2023	14:39:41	1077	27.915	XAMS	x8K9ZIOc6UE
01/08/2023	14:39:41	799	27.915	XAMS	x8K9ZIOc6UG
01/08/2023	14:38:59	839	27.910	XAMS	x8K9ZIOc76T
01/08/2023	14:38:59	83	27.915	XAMS	x8K9ZIOc71n
01/08/2023	14:38:59	500	27.915	XAMS	x8K9ZIOc71p
01/08/2023	14:38:59	400	27.915	XAMS	x8K9ZIOc71r
01/08/2023	14:38:39	345	27.915	XAMS	x8K9ZIOc4WO
01/08/2023	14:38:32	122	27.910	XAMS	x8K9ZIOc4eq
01/08/2023	14:38:32	484	27.910	XAMS	x8K9ZIOc4es
01/08/2023	14:38:30	509	27.915	XAMS	x8K9ZIOc4hw
01/08/2023	14:38:27	776	27.915	XAMS	x8K9ZIOc4qo
01/08/2023	14:38:23	730	27.915	XAMS	x8K9ZIOc4sL
01/08/2023	14:38:23	74	27.915	XAMS	x8K9ZIOc4sN
01/08/2023	14:37:51	259	27.935	XAMS	x8K9ZIOc4Hc
01/08/2023	14:37:51	500	27.935	XAMS	x8K9ZIOc4He
01/08/2023	14:37:51	759	27.940	XAMS	x8K9ZIOc4Gb
01/08/2023	14:37:49	116	27.945	XAMS	x8K9ZIOc4Te
01/08/2023	14:37:49	635	27.945	XAMS	x8K9ZIOc4Tg
01/08/2023	14:37:49	116	27.945	XAMS	x8K9ZIOc4Ti
01/08/2023	14:37:43	588	27.950	XAMS	x8K9ZIOc4Ru
01/08/2023	14:37:18	547	27.935	XAMS	x8K9ZIOc55B
01/08/2023	14:37:18	126	27.935	XAMS	x8K9ZIOc55D
01/08/2023	14:37:15	427	27.930	XAMS	x8K9ZIOc51f
01/08/2023	14:37:03	331	27.925	XAMS	x8K9ZIOc5MC
01/08/2023	14:37:01	375	27.925	XAMS	x8K9ZIOc5Gs
01/08/2023	14:37:01	365	27.930	XAMS	x8K9ZIOc5G6
01/08/2023	14:37:01	10	27.930	XAMS	x8K9ZIOc5G8
01/08/2023	14:36:52	571	27.930	XAMS	x8K9ZIOc5Ri
01/08/2023	14:36:47	34	27.925	XAMS	x8K9ZIOc2W9
01/08/2023	14:36:45	133	27.930	XAMS	x8K9ZIOc2Z9
01/08/2023	14:36:45	500	27.930	XAMS	x8K9ZIOc2ZB
01/08/2023	14:36:40	461	27.930	XAMS	x8K9ZIOc2kN
01/08/2023	14:36:40	434	27.930	XAMS	x8K9ZIOc2kP
01/08/2023	14:36:39	472	27.935	XAMS	x8K9ZIOc2eR
01/08/2023	14:36:23	1098	27.930	XAMS	x8K9ZIOc2xq
01/08/2023	14:36:18	414	27.930	XAMS	x8K9ZIOc23R
01/08/2023	14:36:08	871	27.930	XAMS	x8K9ZIOc2AV

01/08/2023	14:35:44	521	27.910	XAMS	x8K9ZlOc3WP
01/08/2023	14:35:41	53	27.915	XAMS	x8K9ZlOc3jv
01/08/2023	14:35:41	500	27.915	XAMS	x8K9ZlOc3jx
01/08/2023	14:35:38	141	27.920	XAMS	x8K9ZlOc3kf
01/08/2023	14:35:38	500	27.920	XAMS	x8K9ZlOc3kh
01/08/2023	14:35:27	176	27.920	XAMS	x8K9ZlOc3nD
01/08/2023	14:35:27	525	27.920	XAMS	x8K9ZlOc3nF
01/08/2023	14:35:19	790	27.915	XAMS	x8K9ZlOc3wk
01/08/2023	14:35:02	રૂડર	27.895	XAMS	x8K9ZIOc3Ns
01/08/2023	14:35:01	575	27.900	XAMS	x8K9ZlOc3M2
01/08/2023	14:35:00	619	27.905	XAMS	x8K9ZlOc3HM
01/08/2023	14:34:47	633	27.915	XAMS	x8K9ZIOc0X6
01/08/2023	14:34:45	448	27.920	XAMS	x8K9ZlOc0Zu
01/08/2023	14:34:42	228	27.925	XAMS	x8K9ZlOc0iq
01/08/2023	14:34:42	500	27.925	XAMS	x8K9ZlOc0ii
01/08/2023	14:34:40	120	27.925	XAMS	x8K9ZlOc0lK
01/08/2023	14:34:40	1170	27.925	XAMS	x8K9ZlOc0lM
01/08/2023	14:34:37	616	27.925	XAMS	x8K9ZlOc0gY
01/08/2023	14:34:11	466	27.945	XAMS	x8K9ZlOc093
01/08/2023	14:34:11	270	27.945	XAMS	x8K9ZIOc095
01/08/2023	14:34:05	686	27.945	XAMS	x8K9ZIOc0AL
01/08/2023	14:34:04	454	27.945	XAMS	x8K9ZlOc0Ko
01/08/2023	14:34:04	500	27.945	XAMS	x8K9ZlOc0Kg
01/08/2023	14:34:04	ব	27.945	XAMS	x8K9ZlOc0KH
01/08/2023	14:34:01	1084	27.950	XAMS	x8K9ZlOc0Gr
01/08/2023	14:33:55	448	27.955	XAMS	x8K9ZlOc0Vl
01/08/2023	14:33:54	244	27.960	XAMS	x8K9ZlOc0UZ
01/08/2023	14:33:54	500	27.960	XAMS	x8K9ZlOcoUd
01/08/2023	14:33:54	64	27.965	XAMS	x8K9ZlOc0Ui
01/08/2023	14:33:54	552	27.965	XAMS	x8K9ZlOc0Uk
01/08/2023	14:33:49	633	27.960	XAMS	x8K9ZIOc0RS
01/08/2023	14:33:49	500	27.965	XAMS	x8K9ZlOc0Qb
01/08/2023	14:33:49	821	27.965	XAMS	x8K9ZlOc0QZ
01/08/2023	14:33:06	328	27.950	XAMS	x8K9ZlOc12d
01/08/2023	14:33:05	329	27.955	XAMS	x8K9ZlOc1D9
01/08/2023	14:33:01	678	27.960	XAMS	x8K9ZlOc19v
01/08/2023	14:32:58	600	27.965	XAMS	x8K9ZlOc1BE
01/08/2023	14:32:58	145	27.965	XAMS	x8K9ZlOc1BG
01/08/2023	14:32:52	16	27.965	XAMS	x8K9ZlOc1G4
01/08/2023	14:32:52	500	27.965	XAMS	x8K9ZlOc1G6
01/08/2023	14:32:47	616	27.965	XAMS	x8K9ZlOc1S6
01/08/2023	14:32:46	1176	27.965	XAMS	x8K9ZlOc1VL
01/08/2023	14:32:46	116	27.965	XAMS	x8K9ZlOc1VN
01/08/2023	14:32:36	649	27.960	XAMS	x8K9ZlOcEZm
01/08/2023	14:32:26	1070	27.965	XAMS	x8K9ZlOcErZ
01/08/2023	14:32:23	50	27.960	XAMS	x8K9ZlOcEp\$
01/08/2023	14:32:23	615	27.960	XAMS	x8K9ZlOcEp1
01/08/2023	14:32:23	73	27.960	XAMS	x8K9ZlOcEpx

01/08/2023	14:32:01	556	27.955	XAMS	x8K9ZIOcE9s
01/08/2023	14:32:00	414	27.955	XAMS	x8K9ZlOcEBv
01/08/2023	14:31:49	1253	27.950	XAMS	x8K9ZlOcETG
01/08/2023	14:31:49	783	27.955	XAMS	x8K9ZlOcESY
01/08/2023	14:31:49	470	27.955	XAMS	x8K9ZlOcESa
01/08/2023	14:31:47	1401	27.955	XAMS	x8K9ZlOcEVO
01/08/2023	14:31:17	418	27.920	XAMS	x8K9ZlOcF\$v
01/08/2023	14:31:16	600	27.925	XAMS	x8K9ZlOcFvh
01/08/2023	14:31:05	29	27.930	XAMS	x8K9ZlOcF0\$
01/08/2023	14:31:05	1	27.930	XAMS	x8K9ZlOcF01
01/08/2023	14:31:05	365	27.935	XAMS	x8K9ZlOcF3r
01/08/2023	14:31:05	446	27.940	XAMS	x8K9ZlOcF3U
01/08/2023	14:31:02	332	27.925	XAMS	x8K9ZIOcFEo
01/08/2023	14:30:57	53	27.925	XAMS	x8K9ZlOcFKb
01/08/2023	14:30:57	313	27.925	XAMS	x8K9ZlOcFKd
01/08/2023	14:30:57	523	27.930	XAMS	x8K9ZlOcFKf
01/08/2023	14:30:54	495	27.935	XAMS	x8K9ZlOcFGi
01/08/2023	14:30:54	500	27.935	XAMS	x8K9ZlOcFGl
01/08/2023	14:30:46	414	27.925	XAMS	x8K9ZlOcFQG
01/08/2023	14:30:37	558	27.920	XAMS	x8K9ZlOcCZ0
01/08/2023	14:30:37	355	27.925	XAMS	x8K9ZlOcCZM
01/08/2023	14:30:37	799	27.925	XAMS	x8K9ZlOcCZO
01/08/2023	14:30:36	264	27.930	XAMS	x8K9ZlOcCY2
01/08/2023	14:30:36	500	27.930	XAMS	x8K9ZlOcCY4
01/08/2023	14:30:12	537	27.915	XAMS	x8K9ZlOcC@P
01/08/2023	14:30:12	505	27.920	XAMS	x8K9ZlOcCvx
01/08/2023	14:29:54	795	27.920	XAMS	x8K9ZlOcCT2
01/08/2023	14:29:54	1136	27.925	XAMS	x8K9ZlOcCT9
01/08/2023	14:29:30	1106	27.925	XAMS	x8K9ZlOcDfC
01/08/2023	14:28:37	321	27.925	XAMS	x8K9ZlOcDBb
01/08/2023	14:28:00	1024	27.925	XAMS	x8K9ZlOcAi2
01/08/2023	14:28:00	987	27.930	XAMS	x8K9ZIOcAlY
01/08/2023	14:28:00	37	27.930	XAMS	x8K9ZIOcAla
01/08/2023	14:27:13	697	27.935	XAMS	x8K9ZlOcA2C
01/08/2023	14:27:03	838	27.935	XAMS	x8K9ZIOcABm
01/08/2023	14:26:52	905	27.935	XAMS	x8K9ZIOcAll
01/08/2023	14:26:52	1078	27.935	XAMS	x8K9ZIOcAln
01/08/2023	14:25:28	1234	27.935	XAMS	x8K9ZlOcBEH
01/08/2023	14:25:00	706	27.930	XAMS	x8K9ZlOcBQq
01/08/2023	14:25:00	500	27.930	XAMS	x8K9ZlOcBQi
01/08/2023	14:23:47	774	27.910	XAMS	x8K9ZlOc8B@
01/08/2023	14:22:55	500	27.910	XAMS	x8K9ZlOc9\$u
01/08/2023	14:22:11	342	27.915	XAMS	x8K9ZlOc9J8
01/08/2023	14:22:11	441	27.915	XAMS	x8K9ZIOc9JA
01/08/2023	14:22:10	945	27.920	XAMS	x8K9ZIOc9IE
01/08/2023	14:20:45	1098	27.925	XAMS	x8K9ZlOdsAM
01/08/2023	14:20:45	606	27.930	XAMS	x8K9ZlOdsLD
01/08/2023	14:20:45	492	27.930	XAMS	x8K9ZlOdsLF

01/08/2023	14:19:12	418	27.935	XAMS	x8K9ZlOdf81
01/08/2023	14:19:09	454	27.940	XAMS	x8K9ZlOdtLr
01/08/2023	14:18:30	335	27.945	XAMS	x8K9ZlOdqYj
01/08/2023	14:18:11	385	27.945	XAMS	x8K9ZlOdqtE
01/08/2023	14:18:05	489	27.950	XAMS	x8K9ZlOdqpV
01/08/2023	14:17:30	443	27.945	XAMS	x8K9ZlOdqAU
01/08/2023	14:17:01	231	27.945	XAMS	x8K9ZlOdrcW
01/08/2023	14:17:01	500	27.945	XAMS	x8K9ZlOdrcY
01/08/2023	14:16:55	490	27.950	XAMS	x8K9ZlOdrYw
01/08/2023	14:16:04	416	27.940	XAMS	x8K9ZlOdr2a
01/08/2023	14:15:32	416	27.945	XAMS	x8K9ZlOdrIH
01/08/2023	14:15:19	416	27.950	XAMS	x8K9ZlOdoa\$
01/08/2023	14:15:04	745	27.950	XAMS	x8K9ZlOdoju
01/08/2023	14:14:28	459	27.945	XAMS	x8K9ZlOdo14
01/08/2023	14:14:10	512	27.950	XAMS	x8K9ZlOdoK9
01/08/2023	14:14:05	436	27.945	XAMS	x8K9ZlOdoJo
01/08/2023	14:14:05	615	27.945	XAMS	x8K9ZlOdoJq
01/08/2023	14:14:05	39	27.945	XAMS	x8K9ZlOdoJs
01/08/2023	14:12:52	207	27.930	XAMS	x8K9ZlOdpve
01/08/2023	14:12:52	233	27.930	XAMS	x8K9ZlOdpvg
01/08/2023	14:12:52	126	27.930	XAMS	x8K9ZlOdpvi
01/08/2023	14:12:40	113	27.935	XAMS	x8K9ZlOdp46
01/08/2023	14:12:40	453	27.935	XAMS	x8K9ZlOdp48
01/08/2023	14:12:03	138	27.930	XAMS	x8K9ZlOdpVB
01/08/2023	14:12:03	500	27.930	XAMS	x8K9ZlOdpVD
01/08/2023	14:11:51	840	27.935	XAMS	x8K9ZlOdmdM
01/08/2023	14:11:20	595	27.935	XAMS	x8K9ZlOdm@P
01/08/2023	14:10:37	506	27.930	XAMS	x8K9ZlOdmIz
01/08/2023	14:10:03	102	27.930	XAMS	x8K9ZlOdnq0
01/08/2023	14:10:02	379	27.930	XAMS	x8K9ZlOdnq4
01/08/2023	14:09:48	413	27.935	XAMS	x8K9ZlOdn@4
01/08/2023	14:09:38	497	27.935	XAMS	x8K9ZlOdnxw
01/08/2023	14:09:35	568	27.940	XAMS	x8K9ZlOdnwR
01/08/2023	14:08:42	107	27.930	XAMS	x8K9ZlOd@c\$
01/08/2023	14:08:42	377	27.930	XAMS	x8K9ZlOd@c1
01/08/2023	14:08:31	245	27.935	XAMS	x8K9ZlOd@hQ
01/08/2023	14:08:31	238	27.935	XAMS	x8K9ZlOd@hS
01/08/2023	14:07:56	696	27.930	XAMS	x8K9ZlOd@EF
01/08/2023	14:07:20	270	27.930	XAMS	x8K9ZlOd\$Wm
01/08/2023	14:07:18	186	27.935	XAMS	x8K9ZlOd\$Yl
01/08/2023	14:07:18	428	27.935	XAMS	x8K9ZlOd\$Yn
01/08/2023	14:06:38	457	27.940	XAMS	x8K9ZlOd\$Ce
01/08/2023	14:06:35	234	27.940	XAMS	x8K9ZlOd\$9d
01/08/2023	14:06:35	234	27.940	XAMS	x8K9ZlOd\$9f
01/08/2023	14:06:14	666	27.940	XAMS	x8K9ZlOd\$OF
01/08/2023	14:06:14	150	27.940	XAMS	x8K9ZlOd\$Ra
01/08/2023	14:05:45	108	27.935	XAMS	x8K9ZlOdymU
01/08/2023	14:05:45	500	27.935	XAMS	x8K9ZlOdypW

01/08/2023	14:05:25	125	27.940	XAMS	x8K9ZlOdy2m
01/08/2023	14:05:25	658	27.940	XAMS	x8K9ZlOdy2o
01/08/2023	14:04:46	149	27.920	XAMS	x8K9ZlOdzed
01/08/2023	14:04:46	358	27.920	XAMS	x8K9ZlOdzef
01/08/2023	14:03:57	359	27.905	XAMS	x8K9ZlOdzGe
01/08/2023	14:03:56	715	27.905	XAMS	x8K9ZlOdzJz
01/08/2023	14:03:42	586	27.900	XAMS	x8K9ZlOdwct
01/08/2023	14:03:32	67	27.895	XAMS	x8K9ZlOdwk0
01/08/2023	14:02:57	396	27.900	XAMS	x8K9ZlOdwFH
01/08/2023	14:02:52	વેદ	27.905	XAMS	x8K9ZlOdwAO
01/08/2023	14:02:52	366	27.905	XAMS	x8K9ZlOdwAQ
01/08/2023	14:02:52	વેદ	27.905	XAMS	x8K9ZIOdwAS
01/08/2023	14:02:37	58	27.910	XAMS	x8K9ZlOdwRe
01/08/2023	14:02:37	500	27.910	XAMS	x8K9ZlOdwRg
01/08/2023	14:02:05	284	27.940	XAMS	x8K9ZlOdx4W
01/08/2023	14:02:05	452	27.940	XAMS	x8K9ZlOdx4Y
01/08/2023	14:01:56	793	27.940	XAMS	x8K9ZlOdxD2
01/08/2023	14:01:56	132	27.940	XAMS	x8K9ZlOdxD4
01/08/2023	14:01:53	1480	27.945	XAMS	x8K9ZlOdxEd
01/08/2023	14:00:34	1054	27.945	XAMS	x8K9ZlOduFb
01/08/2023	14:00:00	325	27.950	XAMS	x8K9ZlOdvjO
01/08/2023	14:00:00	538	27.950	XAMS	x8K9ZlOdvjQ
01/08/2023	13:59:32	391	27.950	XAMS	x8K9ZlOdv6V
01/08/2023	13:59:18	1215	27.950	XAMS	x8K9ZlOdvNX
01/08/2023	13:58:02	384	27.950	XAMS	x8K9ZlOdc9i
01/08/2023	13:58:02	500	27.950	XAMS	x8K9ZlOdc9k
01/08/2023	13:57:51	796	27.950	XAMS	x8K9ZlOdcGn
01/08/2023	13:57:51	723	27.950	XAMS	x8K9ZlOdcGp
01/08/2023	13:56:20	243	27.945	XAMS	x8K9ZlOddQG
01/08/2023	13:56:20	743	27.945	XAMS	x8K9ZlOddQl
01/08/2023	13:55:22	1047	27.945	XAMS	x8K9ZlOdaFW
01/08/2023	13:54:53	1193	27.940	XAMS	x8K9ZlOdbdt
01/08/2023	13:53:55	49	27.945	XAMS	x8K9ZlOdbA4
01/08/2023	13:53:55	0388	27.945	XAMS	x8K9ZlOdbA6
01/08/2023	13:53:55	500	27.945	XAMS	x8K9ZlOdbA8
01/08/2023	13:52:38	771	27.940	XAMS	x8K9ZlOdYC2
01/08/2023	13:52:10	178	27.940	XAMS	x8K9ZlOdZbn
01/08/2023	13:51:28	414	27.940	XAMS	x8K9ZlOdZxD
01/08/2023	13:51:22	587	27.940	XAMS	x8K9ZlOdZ1A
01/08/2023	13:50:44	356	27.950	XAMS	x8K9ZlOdWYV
01/08/2023	13:50:27	589	27.955	XAMS	x8K9ZlOdWpW
01/08/2023	13:50:17	651	27.960	XAMS	x8K9ZlOdW7C
01/08/2023	13:50:02	650	27.965	XAMS	x8K9ZlOdW9Q
01/08/2023	13:50:02	222	27.965	XAMS	x8K9ZlOdW9S
01/08/2023	13:49:21	52	27.965	XAMS	x8K9ZlOdXlB
01/08/2023	13:49:21	139	27.965	XAMS	x8K9ZIOdXID
01/08/2023	13:49:21	500	27.965	XAMS	x8K9ZlOdXIF
01/08/2023	13:48:49	885	27.965	XAMS	x8K9ZlOdX3a

01/08/2023	13:48:40	454	27.970	XAMS	x8K9ZlOdX9W
01/08/2023	13:48:40	1067	27.970	XAMS	x8K9ZlOdXEU
01/08/2023	13:46:52	471	27.975	XAMS	x8K9ZlOdkQv
01/08/2023	13:46:42	788	27.975	XAMS	x8K9ZIOdIW9
01/08/2023	13:46:21	1204	27.980	XAMS	x8K9ZlOdlyN
01/08/2023	13:45:04	208	27.985	XAMS	x8K9ZlOdinl
01/08/2023	13:45:04	496	27.985	XAMS	x8K9ZlOdinK
01/08/2023	13:44:39	86	27.985	XAMS	x8K9ZIOdi6R
01/08/2023	13:44:39	360	27.985	XAMS	x8K9ZlOdi6T
01/08/2023	13:43:57	219	27.985	XAMS	x8K9ZlOdjaJ
01/08/2023	13:43:57	500	27.985	XAMS	x8K9ZlOdjaL
01/08/2023	13:43:36	500	27.985	XAMS	x8K9ZlOdjra
01/08/2023	13:43:36	442	27.985	XAMS	x8K9ZlOdjrY
01/08/2023	13:43:32	1801	27.990	XAMS	x8K9ZlOdjtG
01/08/2023	13:42:21	616	27.985	XAMS	x8K9ZlOdjQf
01/08/2023	13:42:21	615	27.985	XAMS	x8K9ZlOdjQh
01/08/2023	13:39:45	રૂટરૂ	27.980	XAMS	x8K9ZlOdh40
01/08/2023	13:39:01	474	27.975	XAMS	x8K9ZlOdhRX
01/08/2023	13:39:01	225	27.980	XAMS	x8K9ZlOdhRo
01/08/2023	13:39:01	452	27.980	XAMS	x8K9ZlOdhRq
01/08/2023	13:38:22	510	27.975	XAMS	x8K9ZlOde@f
01/08/2023	13:38:12	1031	27.980	XAMS	x8K9ZlOde7Y
01/08/2023	13:37:19	483	27.985	XAMS	x8K9ZlOdeQ\$
01/08/2023	13:36:41	635	27.985	XAMS	x8K9ZlOdfoy
01/08/2023	13:36:41	1412	27.985	XAMS	x8K9ZlOdfzc
01/08/2023	13:35:44	909	27.985	XAMS	x8K9ZlOdfUq
01/08/2023	13:35:44	500	27.985	XAMS	x8K9ZlOdfUs
01/08/2023	13:34:23	313	27.980	XAMS	x8K9ZlOdMB\$
01/08/2023	13:34:23	339	27.980	XAMS	x8K9ZlOdMB1
01/08/2023	13:33:53	350	27.980	XAMS	x8K9ZlOdNaF
01/08/2023	13:33:53	500	27.980	XAMS	x8K9ZlOdNaH
01/08/2023	13:33:08	605	27.970	XAMS	x8K9ZlOdN1m
01/08/2023	13:32:15	511	27.970	XAMS	x8K9ZlOdKYc
01/08/2023	13:32:05	370	27.975	XAMS	x8K9ZlOdKeO
01/08/2023	13:31:40	559	27.970	XAMS	x8K9ZlOdKwh
01/08/2023	13:31:35	500	27.975	XAMS	x8K9ZlOdK1X
01/08/2023	13:31:35	104	27.975	XAMS	x8K9ZlOdK6V
01/08/2023	13:30:45	473	27.975	XAMS	x8K9ZlOdLiQ
01/08/2023	13:30:42	514	27.980	XAMS	x8K9ZlOdLks
01/08/2023	13:30:24	684	27.985	XAMS	x8K9ZlOdLzz
01/08/2023	13:30:13	038	27.990	XAMS	x8K9ZlOdL3R
01/08/2023	13:29:17	941	27.995	XAMS	x8K9ZlOdiZL
01/08/2023	13:28:37	1174	27.995	XAMS	x8K9ZlOdlxb
01/08/2023	13:28:19	2302	27.995	XAMS	x8K9ZlOdiCl
01/08/2023	13:24:45	417	27.995	XAMS	x8K9ZlOdG8l
01/08/2023	13:24:09	521	27.995	XAMS	x8K9ZlOdHZc
01/08/2023	13:24:09	744	28.000	XAMS	x8K9ZlOdHZe
01/08/2023	13:23:06	686	27.995	XAMS	x8K9ZlOdH9d

01/08/2023	13:22:29	534	28.005	XAMS	x8K9ZlOdUXY
01/08/2023	13:22:27	45	28.010	XAMS	x8K9ZlOdUWa
01/08/2023	13:22:27	500	28.010	XAMS	x8K9ZlOdUWc
01/08/2023	13:22:07	804	28.010	XAMS	x8K9ZlOdUnc
01/08/2023	13:22:00	1261	28.010	XAMS	x8K9ZlOdUo6
01/08/2023	13:22:00	500	28.010	XAMS	x8K9ZlOdUo8
01/08/2023	13:21:52	1584	28.010	XAMS	x8K9ZlOdUvv
01/08/2023	13:20:09	418	28.020	XAMS	x8K9ZlOdV\$p
01/08/2023	13:20:00	149	28.025	XAMS	x8K9ZlOdVxF
01/08/2023	13:20:00	455	28.025	XAMS	x8K9ZlOdVxH
01/08/2023	13:20:00	775	28.025	XAMS	x8K9ZlOdVwX
01/08/2023	13:20:00	80	28.025	XAMS	x8K9ZlOdVwZ
01/08/2023	13:19:26	108	28.000	XAMS	x8K9ZlOdVJj
01/08/2023	13:19:26	500	28.000	XAMS	x8K9ZlOdVJl
01/08/2023	13:17:46	543	28.010	XAMS	x8K9ZlOdSBc
01/08/2023	13:17:06	442	28.005	XAMS	x8K9ZlOdTkY
01/08/2023	13:17:06	455	28.005	XAMS	x8K9ZlOdTk5
01/08/2023	13:16:41	746	28.005	XAMS	x8K9ZlOdTz3
01/08/2023	13:16:15	650	28.010	XAMS	x8K9ZlOdT3M
01/08/2023	13:15:58	1120	27.995	XAMS	x8K9ZIOdTAU
01/08/2023	13:14:11	485	27.985	XAMS	x8K9ZlOdQF4
01/08/2023	13:14:09	516	27.990	XAMS	x8K9ZlOdQEE
01/08/2023	13:13:16	516	27.980	XAMS	x8K9ZlOdRjq
01/08/2023	13:13:10	81	27.985	XAMS	x8K9ZlOdRid
01/08/2023	13:13:10	500	27.985	XAMS	x8K9ZlOdRif
01/08/2023	13:12:09	114	27.985	XAMS	x8K9ZIOdRCK
01/08/2023	13:12:09	500	27.985	XAMS	x8K9ZlOdRCM
01/08/2023	13:12:09	186	27.990	XAMS	x8K9ZIOdRFX
01/08/2023	13:12:09	692	27.990	XAMS	x8K9ZlOdRFZ
01/08/2023	13:11:30	716	27.990	XAMS	x8K9ZIOdRRF
01/08/2023	13:09:38	654	27.985	XAMS	x8K9ZlOdOVq
01/08/2023	13:09:32	228	27.990	XAMS	x8K9ZlOdOPR
01/08/2023	13:09:32	271	27.990	XAMS	x8K9ZlOdOPT
01/08/2023	13:08:52	90	27.990	XAMS	x8K9ZlOdPfS
01/08/2023	13:08:52	500	27.990	XAMS	x8K9ZlOdPfU
01/08/2023	13:07:45	401	27.995	XAMS	x8K9ZlOdPEl
01/08/2023	13:07:45	526	27.995	XAMS	x8K9ZlOdP9X
01/08/2023	13:07:43	349	28.000	XAMS	x8K9ZlOdP8p
01/08/2023	13:07:43	193	28.000	XAMS	x8K9ZlOdP8r
01/08/2023	13:07:43	82	28.000	XAMS	x8K9ZIOdP8t
01/08/2023	13:05:47	16	27.995	XAMS	x8K9ZlOd6vF
01/08/2023	13:05:47	500	27.995	XAMS	x8K9ZlOd6vH
01/08/2023	13:05:47	516	28.000	XAMS	x8K9ZlOd6vT
01/08/2023	13:05:39	630	28.005	XAMS	x8K9ZlOd65z
01/08/2023	13:05:34	516	28.005	XAMS	x8K9ZlOd64o
01/08/2023	13:04:12	122	28.000	XAMS	x8K9ZlOd7ju
01/08/2023	13:04:12	500	28.000	XAMS	x8K9ZlOd7jw
01/08/2023	13:04:01	323	28.005	XAMS	x8K9ZlOd7es

01/08/2023	13:04:01	327	28.005	XAMS	x8K9ZIOd7eu
01/08/2023	13:03:04	491	28.000	XAMS	x8K9ZIOd77O
01/08/2023	13:02:51	445	28.005	XAMS	x8K9ZIOd7Dj
01/08/2023	13:02:41	743	28.005	XAMS	x8K9ZIOd79t
01/08/2023	13:02:28	571	28.005	XAMS	x8K9ZIOd7K4
01/08/2023	13:02:28	326	28.005	XAMS	x8K9ZIOd7K6
01/08/2023	13:01:10	84	28.000	XAMS	x8K9ZIOd4tX
01/08/2023	13:01:10	500	28.000	XAMS	x8K9ZIOd4tZ
01/08/2023	13:01:10	53	28.000	XAMS	x8K9ZIOd4qV
01/08/2023	13:00:08	518	28.020	XAMS	x8K9ZIOd4Kf
01/08/2023	12:59:42	426	28.025	XAMS	x8K9ZIOd4R@
01/08/2023	12:59:27	518	28.025	XAMS	x8K9ZIOd5Wd
01/08/2023	12:59:26	604	28.025	XAMS	x8K9ZIOd5WK
01/08/2023	12:58:26	640	28.025	XAMS	x8K9ZIOd5w2
01/08/2023	12:58:26	35	28.025	XAMS	x8K9ZIOd5w4
01/08/2023	12:57:27	691	28.015	XAMS	x8K9ZIOd5VK
01/08/2023	12:57:19	494	28.015	XAMS	x8K9ZIOd2aA
01/08/2023	12:56:28	332	28.005	XAMS	x8K9ZIOd2nS
01/08/2023	12:56:10	477	28.010	XAMS	x8K9ZIOd2vj
01/08/2023	12:56:10	322	28.010	XAMS	x8K9ZIOd2vs
01/08/2023	12:55:22	467	28.010	XAMS	x8K9ZIOd2Kb
01/08/2023	12:55:05	555	28.005	XAMS	x8K9ZIOd2Ib
01/08/2023	12:54:10	695	28.005	XAMS	x8K9ZIOd3ru
01/08/2023	12:53:36	544	28.010	XAMS	x8K9ZIOd3vr
01/08/2023	12:53:15	17	28.015	XAMS	x8K9ZIOd30s
01/08/2023	12:53:15	500	28.015	XAMS	x8K9ZIOd30u
01/08/2023	12:52:04	281	28.005	XAMS	x8K9ZIOd0YD
01/08/2023	12:52:04	412	28.005	XAMS	x8K9ZIOd0YF
01/08/2023	12:51:45	539	28.010	XAMS	x8K9ZIOd0hE
01/08/2023	12:51:17	509	28.010	XAMS	x8K9ZIOd0y5
01/08/2023	12:50:16	656	28.015	XAMS	x8K9ZIOd0A4
01/08/2023	12:50:07	920	28.015	XAMS	x8K9ZIOd0Mi
01/08/2023	12:49:48	500	28.020	XAMS	x8K9ZIOd1cX
01/08/2023	12:49:48	244	28.020	XAMS	x8K9ZIOd1dV
01/08/2023	12:49:01	461	28.025	XAMS	x8K9ZIOd1zN
01/08/2023	12:47:43	373	28.020	XAMS	x8K9ZIOd1IF
01/08/2023	12:47:23	476	28.020	XAMS	x8K9ZIOd1QQ
01/08/2023	12:47:20	864	28.020	XAMS	x8K9ZIOdEaH
01/08/2023	12:46:47	619	28.020	XAMS	x8K9ZIOdEhB
01/08/2023	12:46:03	243	28.020	XAMS	x8K9ZIOdE71
01/08/2023	12:46:03	500	28.020	XAMS	x8K9ZIOdE73
01/08/2023	12:45:09	582	28.015	XAMS	x8K9ZIOdEOI
01/08/2023	12:44:50	87	28.020	XAMS	x8K9ZIOdFY1
01/08/2023	12:44:50	422	28.020	XAMS	x8K9ZIOdFY3
01/08/2023	12:43:35	563	28.025	XAMS	x8K9ZIOdF0o
01/08/2023	12:43:17	714	28.020	XAMS	x8K9ZIOdFLg
01/08/2023	12:42:04	627	28.035	XAMS	x8K9ZIOdCrg
01/08/2023	12:41:56	410	28.040	XAMS	x8K9ZIOdCmC

01/08/2023	12:41:56	616	28.040	XAMS	x8K9ZIOdCmE
01/08/2023	12:41:56	13	28.040	XAMS	x8K9ZIOdCpa
01/08/2023	12:41:56	1427	28.040	XAMS	x8K9ZIOdCpY
01/08/2023	12:39:46	818	28.020	XAMS	x8K9ZIOdDgh
01/08/2023	12:39:10	549	28.025	XAMS	x8K9ZIOdDxt
01/08/2023	12:39:10	500	28.025	XAMS	x8K9ZIOdDxv
01/08/2023	12:36:04	404	28.025	XAMS	x8K9ZIOdATz
01/08/2023	12:35:55	483	28.025	XAMS	x8K9ZIOdAOA
01/08/2023	12:35:22	666	28.015	XAMS	x8K9ZIOdBfP
01/08/2023	12:33:50	347	28.025	XAMS	x8K9ZIOdBU9
01/08/2023	12:33:50	741	28.025	XAMS	x8K9ZIOdBUH
01/08/2023	12:32:40	742	28.025	XAMS	x8K9ZIOd8@G
01/08/2023	12:31:52	695	28.030	XAMS	x8K9ZIOd8S7
01/08/2023	12:31:01	62	28.035	XAMS	x8K9ZIOd9se
01/08/2023	12:31:01	431	28.035	XAMS	x8K9ZIOd9sg
01/08/2023	12:30:56	142	28.040	XAMS	x8K9ZIOd9pc
01/08/2023	12:30:56	500	28.040	XAMS	x8K9ZIOd9pe
01/08/2023	12:29:33	483	28.025	XAMS	x8K9ZIOWsZi
01/08/2023	12:28:34	455	28.030	XAMS	x8K9ZIOWs1T
01/08/2023	12:28:20	14	28.035	XAMS	x8K9ZIOWsSF
01/08/2023	12:28:20	500	28.035	XAMS	x8K9ZIOWsSH
01/08/2023	12:27:55	465	28.035	XAMS	x8K9ZIOWtlE
01/08/2023	12:27:41	887	28.035	XAMS	x8K9ZIOWtrE
01/08/2023	12:27:14	885	28.035	XAMS	x8K9ZIOWt7X
01/08/2023	12:27:14	103	28.035	XAMS	x8K9ZIOWt7Z
01/08/2023	12:24:47	396	27.995	XAMS	x8K9ZIOWqDi
01/08/2023	12:24:29	499	28.000	XAMS	x8K9ZIOWqAk
01/08/2023	12:24:29	572	28.000	XAMS	x8K9ZIOWqA8
01/08/2023	12:23:53	976	28.000	XAMS	x8K9ZIOWqOg
01/08/2023	12:21:44	449	28.000	XAMS	x8K9ZIOWrJ9
01/08/2023	12:21:14	585	28.010	XAMS	x8K9ZIOWodk
01/08/2023	12:21:02	496	28.015	XAMS	x8K9ZIOWojF
01/08/2023	12:20:45	103	28.020	XAMS	x8K9ZIOWogn
01/08/2023	12:20:45	906	28.020	XAMS	x8K9ZIOWogp
01/08/2023	12:18:58	338	28.020	XAMS	x8K9ZIOWoR\$
01/08/2023	12:18:38	489	28.020	XAMS	x8K9ZIOWpW9
01/08/2023	12:17:48	418	28.025	XAMS	x8K9ZIOWpz5
01/08/2023	12:17:42	21	28.030	XAMS	x8K9ZIOWp\$p
01/08/2023	12:17:42	500	28.030	XAMS	x8K9ZIOWp\$r
01/08/2023	12:16:42	362	28.040	XAMS	x8K9ZIOWpJj
01/08/2023	12:16:28	520	28.045	XAMS	x8K9ZIOWpQv
01/08/2023	12:16:15	705	28.050	XAMS	x8K9ZIOWmZ8
01/08/2023	12:15:00	494	28.060	XAMS	x8K9ZIOWmCD
01/08/2023	12:14:53	534	28.065	XAMS	x8K9ZIOWm9L
01/08/2023	12:14:45	719	28.070	XAMS	x8K9ZIOWmAw
01/08/2023	12:14:45	500	28.070	XAMS	x8K9ZIOWmAy
01/08/2023	12:13:08	759	28.065	XAMS	x8K9ZIOWnsO
01/08/2023	12:13:08	456	28.070	XAMS	x8K9ZIOWnng

01/08/2023	12:13:08	500	28.070	XAMS	x8K9ZIOWnni
01/08/2023	12:12:32	956	28.075	XAMS	x8K9ZIOWn7S
01/08/2023	12:11:26	832	28.070	XAMS	x8K9ZIOWnUE
01/08/2023	12:09:47	32	28.060	XAMS	x8K9ZIOW@44
01/08/2023	12:09:47	500	28.060	XAMS	x8K9ZIOW@46
01/08/2023	12:09:04	425	28.060	XAMS	x8K9ZIOW@HW
01/08/2023	12:08:51	217	28.060	XAMS	x8K9ZIOW@VA
01/08/2023	12:08:51	316	28.060	XAMS	x8K9ZIOW@VC
01/08/2023	12:08:10	421	28.060	XAMS	x8K9ZIOW\$l5
01/08/2023	12:07:51	553	28.060	XAMS	x8K9ZIOW\$sM
01/08/2023	12:07:00	113	28.075	XAMS	x8K9ZIOW\$B9
01/08/2023	12:07:00	410	28.075	XAMS	x8K9ZIOW\$BB
01/08/2023	12:06:25	326	28.080	XAMS	x8K9ZIOW\$RG
01/08/2023	12:06:17	470	28.080	XAMS	x8K9ZIOWyYi
01/08/2023	12:06:17	547	28.080	XAMS	x8K9ZIOWyYv
01/08/2023	12:05:16	534	28.080	XAMS	x8K9ZIOWy7P
01/08/2023	12:05:16	574	28.080	XAMS	x8K9ZIOWy6n
01/08/2023	12:05:16	176	28.080	XAMS	x8K9ZIOWy6p
01/08/2023	12:04:26	657	28.080	XAMS	x8K9ZIOWySK
01/08/2023	12:04:03	611	28.085	XAMS	x8K9ZIOWzXt
01/08/2023	12:04:03	616	28.085	XAMS	x8K9ZIOWzXv
01/08/2023	12:02:53	48	28.075	XAMS	x8K9ZIOWzwN
01/08/2023	12:02:53	500	28.075	XAMS	x8K9ZIOWzwP
01/08/2023	12:02:23	68	28.075	XAMS	x8K9ZIOWzL@
01/08/2023	12:02:23	500	28.075	XAMS	x8K9ZIOWzL0
01/08/2023	12:01:05	224	28.070	XAMS	x8K9ZIOWw\$0
01/08/2023	12:01:05	153	28.070	XAMS	x8K9ZIOWw\$2
01/08/2023	12:01:04	41	28.075	XAMS	x8K9ZIOWw@v
01/08/2023	12:01:04	500	28.075	XAMS	x8K9ZIOWw@x
01/08/2023	12:01:04	759	28.080	XAMS	x8K9ZIOWw@K
01/08/2023	12:01:04	338	28.080	XAMS	x8K9ZIOWw@M
01/08/2023	12:00:10	567	28.080	XAMS	x8K9ZIOWwNG
01/08/2023	12:00:10	500	28.080	XAMS	x8K9ZIOWwNI
01/08/2023	11:59:43	998	28.075	XAMS	x8K9ZIOWxZq
01/08/2023	11:57:29	431	28.060	XAMS	x8K9ZIOWxSI
01/08/2023	11:57:28	536	28.065	XAMS	x8K9ZIOWxVH
01/08/2023	11:57:28	620	28.065	XAMS	x8K9ZIOWxVM
01/08/2023	11:56:46	516	28.055	XAMS	x8K9ZIOWuhJ
01/08/2023	11:56:23	749	28.055	XAMS	x8K9ZIOWupc
01/08/2023	11:56:04	789	28.060	XAMS	x8K9ZIOWuw@
01/08/2023	11:56:04	500	28.060	XAMS	x8K9ZIOWuw0
01/08/2023	11:56:04	250	28.060	XAMS	x8K9ZIOWuw2
01/08/2023	11:56:04	188	28.060	XAMS	x8K9ZIOWuw4
01/08/2023	11:54:29	1191	28.045	XAMS	x8K9ZIOWvXv
01/08/2023	11:53:23	1104	28.035	XAMS	x8K9ZIOWvuc
01/08/2023	11:53:23	500	28.035	XAMS	x8K9ZIOWvue
01/08/2023	11:50:49	288	28.025	XAMS	x8K9ZIOWc@j
01/08/2023	11:50:49	212	28.025	XAMS	x8K9ZIOWc@l

01/08/2023	11:50:28	255	28.025	XAMS	x8K9ZIOWc6W
01/08/2023	11:50:28	495	28.025	XAMS	x8K9ZIOWc6Y
01/08/2023	11:49:19	651	28.025	XAMS	x8K9ZIOWdan
01/08/2023	11:48:54	390	28.030	XAMS	x8K9ZIOWdf5
01/08/2023	11:47:13	405	28.015	XAMS	x8K9ZIOWdJ3
01/08/2023	11:46:42	113	28.025	XAMS	x8K9ZIOWac4
01/08/2023	11:46:42	335	28.025	XAMS	x8K9ZIOWac6
01/08/2023	11:46:37	17	28.030	XAMS	x8K9ZIOWaW@
01/08/2023	11:46:37	397	28.030	XAMS	x8K9ZIOWaW0
01/08/2023	11:46:03	319	28.030	XAMS	x8K9ZIOWatq
01/08/2023	11:45:29	460	28.025	XAMS	x8K9ZIOWaxU
01/08/2023	11:45:29	654	28.025	XAMS	x8K9ZIOWawg
01/08/2023	11:45:04	154	28.030	XAMS	x8K9ZIOWaCk
01/08/2023	11:45:04	500	28.030	XAMS	x8K9ZIOWaCm
01/08/2023	11:43:48	318	28.025	XAMS	x8K9ZIOWbiS
01/08/2023	11:43:48	151	28.025	XAMS	x8K9ZIOWbiU
01/08/2023	11:43:12	977	28.020	XAMS	x8K9ZIOWbn5
01/08/2023	11:43:03	1480	28.020	XAMS	x8K9ZIOWbz4
01/08/2023	11:41:58	115	28.020	XAMS	x8K9ZIOWbL8
01/08/2023	11:41:58	500	28.020	XAMS	x8K9ZIOWbLA
01/08/2023	11:39:57	448	28.000	XAMS	x8K9ZIOWYx0
01/08/2023	11:39:57	600	28.000	XAMS	x8K9ZIOWYx4
01/08/2023	11:37:46	674	27.975	XAMS	x8K9ZIOWZqY
01/08/2023	11:37:12	611	27.970	XAMS	x8K9ZIOWZwj
01/08/2023	11:35:20	466	27.960	XAMS	x8K9ZIOWWsD
01/08/2023	11:34:55	356	27.955	XAMS	x8K9ZIOWWvE
01/08/2023	11:34:55	511	27.960	XAMS	x8K9ZIOWWvN
01/08/2023	11:33:30	115	27.950	XAMS	x8K9ZIOWXbk
01/08/2023	11:33:30	460	27.950	XAMS	x8K9ZIOWXbm
01/08/2023	11:33:30	557	27.950	XAMS	x8K9ZIOWXb6
01/08/2023	11:32:55	99	27.955	XAMS	x8K9ZIOWXhK
01/08/2023	11:32:55	500	27.955	XAMS	x8K9ZIOWXhM
01/08/2023	11:32:46	673	27.955	XAMS	x8K9ZIOWXq2
01/08/2023	11:32:46	275	27.955	XAMS	x8K9ZIOWXq4
01/08/2023	11:31:00	327	27.940	XAMS	x8K9ZIOWXQ1
01/08/2023	11:30:46	706	27.945	XAMS	x8K9ZIOWkXP
01/08/2023	11:30:02	355	27.960	XAMS	x8K9ZIOWk\$H
01/08/2023	11:29:43	507	27.965	XAMS	x8K9ZIOWk7E
01/08/2023	11:29:43	493	27.965	XAMS	x8K9ZIOWk6o
01/08/2023	11:29:43	322	27.965	XAMS	x8K9ZIOWk6q
01/08/2023	11:28:51	490	27.955	XAMS	x8K9ZIOWkIx
01/08/2023	11:28:04	404	27.960	XAMS	x8K9ZIOWlk9
01/08/2023	11:27:51	470	27.960	XAMS	x8K9ZIOWlsa
01/08/2023	11:27:50	171	27.965	XAMS	x8K9ZIOWlsy
01/08/2023	11:27:50	500	27.965	XAMS	x8K9ZIOWls@
01/08/2023	11:26:31	441	27.980	XAMS	x8K9ZIOWlLL
01/08/2023	11:26:22	562	27.985	XAMS	x8K9ZIOWlJs
01/08/2023	11:26:08	104	27.990	XAMS	x8K9ZIOWlVf

01/08/2023	11:26:08	500	27.990	XAMS	x8K9ZIOWlVh
01/08/2023	11:26:00	59	27.995	XAMS	x8K9ZIOWlPL
01/08/2023	11:26:00	616	27.995	XAMS	x8K9ZIOWlPN
01/08/2023	11:24:34	593	27.995	XAMS	x8K9ZIOWiuG
01/08/2023	11:24:23	414	28.000	XAMS	x8K9ZIOWi58
01/08/2023	11:24:03	577	28.000	XAMS	x8K9ZIOWi23
01/08/2023	11:23:59	64	28.005	XAMS	x8K9ZIOWiCr
01/08/2023	11:23:59	500	28.005	XAMS	x8K9ZIOWiCt
01/08/2023	11:23:25	445	28.005	XAMS	x8K9ZIOWiJ9
01/08/2023	11:23:01	898	28.010	XAMS	x8K9ZIOWiQ9
01/08/2023	11:22:55	1592	28.015	XAMS	x8K9ZIOWjdj
01/08/2023	11:21:33	457	28.010	XAMS	x8K9ZIOWjD7
01/08/2023	11:19:58	597	28.005	XAMS	x8K9ZIOWggt
01/08/2023	11:19:58	529	28.005	XAMS	x8K9ZIOWgg8
01/08/2023	11:19:47	1032	28.010	XAMS	x8K9ZIOWgnQ
01/08/2023	11:18:44	618	28.010	XAMS	x8K9ZIOWg9d
01/08/2023	11:18:44	500	28.010	XAMS	x8K9ZIOWg9f
01/08/2023	11:16:51	413	28.005	XAMS	x8K9ZIOWht0
01/08/2023	11:16:51	79	28.005	XAMS	x8K9ZIOWht2
01/08/2023	11:16:44	532	28.010	XAMS	x8K9ZIOWhp9
01/08/2023	11:15:45	463	28.005	XAMS	x8K9ZIOWh8P
01/08/2023	11:15:43	664	28.010	XAMS	x8K9ZIOWhAL
01/08/2023	11:14:40	611	28.020	XAMS	x8K9ZIOWeWe
01/08/2023	11:14:38	311	28.020	XAMS	x8K9ZIOWeZ0
01/08/2023	11:14:38	445	28.025	XAMS	x8K9ZIOWeZ4
01/08/2023	11:12:53	329	28.025	XAMS	x8K9ZIOWeLQ
01/08/2023	11:12:19	425	28.020	XAMS	x8K9ZIOWfb2
01/08/2023	11:12:19	454	28.020	XAMS	x8K9ZIOWfaW
01/08/2023	11:11:32	85	28.025	XAMS	x8K9ZIOWfqH
01/08/2023	11:11:32	545	28.025	XAMS	x8K9ZIOWfqJ
01/08/2023	11:11:10	476	28.015	XAMS	x8K9ZIOWfyx
01/08/2023	11:09:00	616	28.005	XAMS	x8K9ZIOWMea
01/08/2023	11:09:00	86	28.005	XAMS	x8K9ZIOWMeY
01/08/2023	11:09:00	247	28.005	XAMS	x8K9ZIOWMen
01/08/2023	11:09:00	315	28.005	XAMS	x8K9ZIOWMep
01/08/2023	11:09:00	804	28.010	XAMS	x8K9ZIOWMe5
01/08/2023	11:08:27	175	28.005	XAMS	x8K9ZIOWM66
01/08/2023	11:06:53	585	27.965	XAMS	x8K9ZIOWNi2
01/08/2023	11:06:49	64	27.965	XAMS	x8K9ZIOWNkv
01/08/2023	11:06:48	500	27.965	XAMS	x8K9ZIOWNkA
01/08/2023	11:06:02	430	27.960	XAMS	x8K9ZIOWNwy
01/08/2023	11:04:46	495	27.950	XAMS	x8K9ZIOWNO@
01/08/2023	11:04:46	134	27.950	XAMS	x8K9ZIOWNRl
01/08/2023	11:04:46	500	27.950	XAMS	x8K9ZIOWNRp
01/08/2023	11:04:42	491	27.955	XAMS	x8K9ZIOWKaA
01/08/2023	11:03:04	70	27.945	XAMS	x8K9ZIOWKFM
01/08/2023	11:03:04	420	27.950	XAMS	x8K9ZIOWKEo
01/08/2023	11:03:04	601	27.955	XAMS	x8K9ZIOWKEw

01/08/2023	11:01:50	670	27.960	XAMS	x8K9ZlOWLoy
01/08/2023	11:01:48	488	27.965	XAMS	x8K9ZlOWLzx
01/08/2023	11:01:04	રૂડિકેટર્ડ	27.955	XAMS	x8K9ZlowLBV
01/08/2023	11:00:07	538	27.960	XAMS	x8K9ZIOWIrn
01/08/2023	10:59:30	315	27.960	XAMS	x8K9ZIOWI6r
01/08/2023	10:59:22	404	27.960	XAMS	x8K9ZIOWIDL
01/08/2023	10:59:21	23	27.960	XAMS	x8K9ZloWICB
01/08/2023	10:59:21	500	27.960	XAMS	x8K9ZIOWICD
01/08/2023	10:58:01	691	27.965	XAMS	x8K9ZlOWJe7
01/08/2023	10:57:24	273	27.950	XAMS	x8K9ZIOWJ3Q
01/08/2023	10:57:24	288	27.950	XAMS	x8K9ZIOWJ3S
01/08/2023	10:57:14	523	27.950	XAMS	x8K9ZlOWJAj
01/08/2023	10:56:07	332	27.940	XAMS	x8K9ZlOWGht
01/08/2023	10:56:02	478	27.945	XAMS	x8K9ZlOWGqi
01/08/2023	10:55:10	424	27.935	XAMS	x8K9ZIOWGE7
01/08/2023	10:55:08	499	27.940	XAMS	x8K9ZIOWG8b
01/08/2023	10:54:08	393	27.935	XAMS	x8K9ZIOWHhd
01/08/2023	10:54:07	487	27.940	XAMS	x8K9ZIOWHrA
01/08/2023	10:53:28	454	27.935	XAMS	x8K9ZIOWHCF
01/08/2023	10:53:10	535	27.940	XAMS	x8K9ZIOWHLO
01/08/2023	10:52:07	541	27.945	XAMS	x8K9ZlOWUgn
01/08/2023	10:51:31	310	27.950	XAMS	x8K9ZIOWUwB
01/08/2023	10:51:30	444	27.955	XAMS	x8K9ZIOWU5d
01/08/2023	10:51:30	556	27.955	XAMS	x8K9ZlOWU5p
01/08/2023	10:50:13	84	27.960	XAMS	x8K9ZlOWVc4
01/08/2023	10:50:13	ട് ട്	27.960	XAMS	x8K9ZlOWVc6
01/08/2023	10:50:05	381	27.965	XAMS	x8K9Zlowvj5
01/08/2023	10:49:25	14	27.960	XAMS	x8K9ZlOWVy@
01/08/2023	10:49:25	462	27.960	XAMS	x8K9ZIOWVy0
01/08/2023	10:49:22	308	27.960	XAMS	x8K9ZlOWVvf
01/08/2023	10:49:22	500	27.960	XAMS	x8K9ZlOWVvh
01/08/2023	10:49:07	581	27.960	XAMS	x8K9ZlOWV7G
01/08/2023	10:47:48	158	27.935	XAMS	x8K9ZIOWSZD
01/08/2023	10:47:48	500	27.935	XAMS	x8K9ZIOWSZF
01/08/2023	10:46:35	328	27.935	XAMS	x8K9ZIOWSDr
01/08/2023	10:46:31	500	27.940	XAMS	x8K9ZlOWS8W
01/08/2023	10:46:31	59	27.940	XAMS	x8K9Zlows9U
01/08/2023	10:46:12	804	27.935	XAMS	x8K9ZIOWSTP
01/08/2023	10:46:01	541	27.940	XAMS	x8K9ZIOWS03
01/08/2023	10:44:21	654	27.925	XAMS	x8K9ZIOWT01
01/08/2023	10:43:38	653	27.925	XAMS	x8K9ZlOWTQs
01/08/2023	10:42:22	13	27.960	XAMS	x8K9ZlOWQ4\$
01/08/2023	10:42:22	500	27.960	XAMS	x8K9ZlOWQ41
01/08/2023	10:42:21	150	27.965	XAMS	x8K9ZIOWQ7f
01/08/2023	10:42:21	500	27.965	XAMS	x8K9ZlOWQ7h
01/08/2023	10:42:02	253	27.965	XAMS	x8K9ZIOWQC6
01/08/2023	10:40:00	704	27.975	XAMS	x8K9ZIOWRxc
01/08/2023	10:39:59	56	27.975	XAMS	x8K9ZlOWR5m

01/08/2023	10:39:59	500	27.975	XAMS	x8K9ZIOWR5o
01/08/2023	10:39:36	866	27.960	XAMS	x8K9ZIOWRDO
01/08/2023	10:37:53	315	27.940	XAMS	x8K9ZIOWOp7
01/08/2023	10:37:53	622	27.940	XAMS	x8K9ZIOWOpF
01/08/2023	10:37:42	528	27.935	XAMS	x8K9ZIOWO@4
01/08/2023	10:36:30	714	27.960	XAMS	x8K9ZIOWOO5
01/08/2023	10:36:30	321	27.965	XAMS	x8K9ZIOWORP
01/08/2023	10:36:30	500	27.965	XAMS	x8K9ZIOWORR
01/08/2023	10:35:33	507	27.955	XAMS	x8K9ZIOWPtE
01/08/2023	10:34:48	717	27.955	XAMS	x8K9ZIOWP2b
01/08/2023	10:34:36	241	27.955	XAMS	x8K9ZIOWP85
01/08/2023	10:33:57	82	27.970	XAMS	x8K9ZIOWPQS
01/08/2023	10:33:57	442	27.970	XAMS	x8K9ZIOWPQU
01/08/2023	10:33:49	82	27.975	XAMS	x8K9ZIOW6dG
01/08/2023	10:33:49	380	27.975	XAMS	x8K9ZIOW6dI
01/08/2023	10:33:04	383	28.005	XAMS	x8K9ZIOW6t@
01/08/2023	10:33:03	442	28.010	XAMS	x8K9ZIOW6tV
01/08/2023	10:33:02	5	28.010	XAMS	x8K9ZIOW6si
01/08/2023	10:32:44	616	28.015	XAMS	x8K9ZIOW6va
01/08/2023	10:32:44	23	28.015	XAMS	x8K9ZIOW6vY
01/08/2023	10:32:44	992	28.015	XAMS	x8K9ZIOW6vy
01/08/2023	10:31:57	638	28.010	XAMS	x8K9ZIOW6LH
01/08/2023	10:30:42	398	28.015	XAMS	x8K9ZIOW7hD
01/08/2023	10:30:42	221	28.015	XAMS	x8K9ZIOW7hF
01/08/2023	10:30:35	661	28.015	XAMS	x8K9ZIOW7t5
01/08/2023	10:29:56	726	28.020	XAMS	x8K9ZIOW7Ck
01/08/2023	10:28:31	727	28.005	XAMS	x8K9ZIOW4gL
01/08/2023	10:27:33	727	28.025	XAMS	x8K9ZIOW42i
01/08/2023	10:26:47	510	28.035	XAMS	x8K9ZIOW4VP
01/08/2023	10:25:57	529	28.030	XAMS	x8K9ZIOW5q2
01/08/2023	10:25:50	446	28.030	XAMS	x8K9ZIOW5mb
01/08/2023	10:24:40	317	28.040	XAMS	x8K9ZIOW5NA
01/08/2023	10:23:49	604	28.040	XAMS	x8K9ZIOW2YL
01/08/2023	10:23:49	378	28.040	XAMS	x8K9ZIOW2jf
01/08/2023	10:23:49	545	28.045	XAMS	x8K9ZIOW2jp
01/08/2023	10:22:50	636	28.055	XAMS	x8K9ZIOW26a
01/08/2023	10:21:55	62	28.060	XAMS	x8K9ZIOW2U@
01/08/2023	10:21:55	14	28.060	XAMS	x8K9ZIOW2U0
01/08/2023	10:21:55	616	28.060	XAMS	x8K9ZIOW2U2
01/08/2023	10:21:55	580	28.060	XAMS	x8K9ZIOW2UJ
01/08/2023	10:21:21	329	28.055	XAMS	x8K9ZIOW3le
01/08/2023	10:21:21	160	28.055	XAMS	x8K9ZIOW3lg
01/08/2023	10:20:55	789	28.050	XAMS	x8K9ZIOW3yh
01/08/2023	10:20:27	93	28.055	XAMS	x8K9ZIOW368
01/08/2023	10:20:27	500	28.055	XAMS	x8K9ZIOW36A
01/08/2023	10:18:40	528	28.045	XAMS	x8K9ZIOW0pL
01/08/2023	10:17:33	240	28.070	XAMS	x8K9ZIOW0Te
01/08/2023	10:17:33	500	28.070	XAMS	x8K9ZIOW0Tj

01/08/2023	10:17:33	240	28.075	XAMS	x8K9ZIOWOTB
01/08/2023	10:17:33	500	28.075	XAMS	x8K9ZIOW0TD
01/08/2023	10:17:25	125	28.080	XAMS	x8K9ZIOW0P9
01/08/2023	10:17:25	27	28.080	XAMS	x8K9ZIOW0PR
01/08/2023	10:17:25	500	28.080	XAMS	x8K9ZIOW0PU
01/08/2023	10:16:09	353	28.065	XAMS	x8K9ZlOW1wS
01/08/2023	10:16:03	233	28.070	XAMS	x8K9ZlOW163
01/08/2023	10:16:03	500	28.070	XAMS	x8K9ZIOW165
01/08/2023	10:15:28	689	28.060	XAMS	x8K9ZlOW1Ix
01/08/2023	10:15:28	599	28.060	XAMS	x8K9ZIOW1IL
01/08/2023	10:13:51	490	28.070	XAMS	x8K9ZlOWE5w
01/08/2023	10:13:51	211	28.070	XAMS	x8K9ZIOWE5y
01/08/2023	10:13:46	471	28.075	XAMS	x8K9ZIOWE7a
01/08/2023	10:13:46	500	28.075	XAMS	x8K9ZIOWE7c
01/08/2023	10:13:20	877	28.075	XAMS	x8K9ZloWEBs
01/08/2023	10:12:12	589	28.045	XAMS	x8K9ZIOWFf@
01/08/2023	10:12:12	દિર	28.045	XAMS	x8K9ZIOWFf0
01/08/2023	10:10:45	437	28.045	XAMS	x8K9ZlOWFNx
01/08/2023	10:10:45	443	28.045	XAMS	x8K9ZlOWFN6
01/08/2023	10:10:20	79	28.050	XAMS	x8K9ZlOWFRe
01/08/2023	10:10:20	500	28.050	XAMS	x8K9ZlOWFRg
01/08/2023	10:09:55	671	28.050	XAMS	x8K9ZIOWCiu
01/08/2023	10:09:10	43	28.055	XAMS	x8K9ZlOWCum
01/08/2023	10:09:10	500	28.055	XAMS	x8K9ZIOWCuo
01/08/2023	10:08:57	629	28.060	XAMS	x8K9ZlOWC7M
01/08/2023	10:08:50	1436	28.065	XAMS	x8K9ZlOWC3Q
01/08/2023	10:08:36	1544	28.065	XAMS	x8K9ZlOWCBa
01/08/2023	10:05:54	381	28.060	XAMS	x8K9ZIOWDIK
01/08/2023	10:05:54	71	28.060	XAMS	x8K9ZlOWDlm
01/08/2023	10:05:54	167	28.065	XAMS	x8K9ZIOWDI5
01/08/2023	10:05:54	443	28.065	XAMS	x8K9ZI0WDI7
01/08/2023	10:05:39	605	28.070	XAMS	x8K9ZIOWAa5
01/08/2023	10:05:39	158	28.070	XAMS	x8K9ZlOWAa7
01/08/2023	10:05:30	616	28.075	XAMS	x8K9ZIOWAXM
01/08/2023	10:04:00	691	28.070	XAMS	x8K9ZIOWAKP
01/08/2023	10:03:26	363	28.075	XAMS	x8K9ZIOWAO1
01/08/2023	10:03:15	445	28.075	XAMS	x8K9ZIOWBX2
01/08/2023	10:03:12	680	28.080	XAMS	x8K9ZlOWBZh
01/08/2023	10:02:29	105	28.075	XAMS	x8K9ZIOWBoB
01/08/2023	10:02:29	616	28.075	XAMS	x8K9ZIOWBoD
01/08/2023	10:02:19	1198	28.075	XAMS	x8K9ZIOWB5T
01/08/2023	10:00:00	581	28.075	XAMS	x8K9ZlOW8Gc
01/08/2023	10:00:00	296	28.075	XAMS	x8K9ZlOW8Gm
01/08/2023	10:00:00	500	28.075	XAMS	x8K9ZIOW8Go
01/08/2023	09:59:22	658	28.070	XAMS	x8K9ZIOW9vw
01/08/2023	09:57:43	507	28.070	XAMS	x8K9ZlOXsdO
01/08/2023	09:57:42	627	28.070	XAMS	x8K9ZlOXsc7
01/08/2023	09:57:37	797	28.075	XAMS	x8K9ZlOXsZ9

01/08/2023	09:56:53	222	28.070	XAMS	x8K9ZIOXs70
01/08/2023	09:56:53	500	28.070	XAMS	x8K9ZIOXs72
01/08/2023	09:55:55	545	28.060	XAMS	x8K9ZIOXsO@
01/08/2023	09:54:16	575	28.045	XAMS	x8K9ZIOXtwB
01/08/2023	09:54:02	711	28.045	XAMS	x8K9ZIOXt20
01/08/2023	09:53:56	628	28.050	XAMS	x8K9ZIOXtFw
01/08/2023	09:52:01	222	28.035	XAMS	x8K9ZIOXqxX
01/08/2023	09:52:01	500	28.035	XAMS	x8K9ZIOXqxZ
01/08/2023	09:51:55	367	28.040	XAMS	x8K9ZIOXq4W
01/08/2023	09:51:55	528	28.045	XAMS	x8K9ZIOXq4o
01/08/2023	09:50:50	387	28.030	XAMS	x8K9ZIOXrc1
01/08/2023	09:49:43	425	28.035	XAMS	x8K9ZIOXrxT
01/08/2023	09:49:43	589	28.035	XAMS	x8K9ZIOXrwV
01/08/2023	09:49:42	211	28.040	XAMS	x8K9ZIOXr5u
01/08/2023	09:49:42	500	28.040	XAMS	x8K9ZIOXr5w
01/08/2023	09:47:52	357	28.040	XAMS	x8K9ZIOXot@
01/08/2023	09:47:52	637	28.040	XAMS	x8K9ZIOXotC
01/08/2023	09:47:29	36	28.045	XAMS	x8K9ZIOXovn
01/08/2023	09:47:29	500	28.045	XAMS	x8K9ZIOXovp
01/08/2023	09:46:29	455	28.055	XAMS	x8K9ZIOXoIo
01/08/2023	09:46:13	650	28.050	XAMS	x8K9ZIOXoQR
01/08/2023	09:45:06	204	28.065	XAMS	x8K9ZIOXpvc
01/08/2023	09:45:06	500	28.065	XAMS	x8K9ZIOXpve
01/08/2023	09:45:01	469	28.070	XAMS	x8K9ZIOXpwb
01/08/2023	09:44:36	698	28.065	XAMS	x8K9ZIOXpFh
01/08/2023	09:43:03	496	28.050	XAMS	x8K9ZIOXmgo
01/08/2023	09:42:51	623	28.050	XAMS	x8K9ZIOXmmt
01/08/2023	09:42:46	6	28.050	XAMS	x8K9ZIOXmoB
01/08/2023	09:41:32	530	28.025	XAMS	x8K9ZIOXmQj
01/08/2023	09:41:31	484	28.030	XAMS	x8K9ZIOXmQw
01/08/2023	09:39:49	476	28.050	XAMS	x8K9ZIOXnFE
01/08/2023	09:39:49	476	28.055	XAMS	x8K9ZIOXnEe
01/08/2023	09:39:46	151	28.060	XAMS	x8K9ZIOXnAH
01/08/2023	09:39:46	500	28.060	XAMS	x8K9ZIOXnAJ
01/08/2023	09:39:17	121	28.060	XAMS	x8K9ZIOXnPG
01/08/2023	09:39:17	500	28.060	XAMS	x8K9ZIOXnPI
01/08/2023	09:39:04	456	28.060	XAMS	x8K9ZIOX@jZ
01/08/2023	09:37:35	797	28.060	XAMS	x8K9ZIOX@Nj
01/08/2023	09:37:34	817	28.065	XAMS	x8K9ZIOX@N3
01/08/2023	09:37:21	584	28.070	XAMS	x8K9ZIOX@Ip
01/08/2023	09:35:34	395	28.040	XAMS	x8K9ZIOX\$F1
01/08/2023	09:35:05	496	28.050	XAMS	x8K9ZIOX\$VV
01/08/2023	09:35:00	496	28.050	XAMS	x8K9ZIOX\$RX
01/08/2023	09:34:51	97	28.050	XAMS	x8K9ZIOXyca
01/08/2023	09:34:51	480	28.050	XAMS	x8K9ZIOXycY
01/08/2023	09:33:35	640	28.065	XAMS	x8K9ZIOXyBg
01/08/2023	09:32:47	5	28.065	XAMS	x8K9ZIOXzYL
01/08/2023	09:32:46	315	28.070	XAMS	x8K9ZIOXzj\$

01/08/2023	09:32:46	388	28.075	XAMS	x8K9ZIOXzie
01/08/2023	09:32:23	456	28.075	XAMS	x8K9ZIOXzmU
01/08/2023	09:32:21	186	28.075	XAMS	x8K9ZlOXzpT
01/08/2023	09:32:03	775	28.060	XAMS	x8K9ZlOXz5o
01/08/2023	09:31:57	ട്ട് ഒരു	28.065	XAMS	x8K9ZlOXz2A
01/08/2023	09:31:15	581	28.065	XAMS	x8K9ZlOXzVc
01/08/2023	09:29:46	659	28.060	XAMS	x8K9ZlOXwDp
01/08/2023	09:29:27	159	28.065	XAMS	x8K9ZlOXwGd
01/08/2023	09:29:27	500	28.065	XAMS	x8K9ZlOXwGf
01/08/2023	09:29:14	259	28.065	XAMS	x8K9ZlOXwP7
01/08/2023	09:29:14	419	28.065	XAMS	x8K9Zl0XwP9
01/08/2023	09:27:31	325	28.050	XAMS	x8K9ZlOXxLd
01/08/2023	09:27:14	467	28.055	XAMS	x8K9ZlOXxIW
01/08/2023	09:27:14	710	28.055	XAMS	x8K9ZlOXxIm
01/08/2023	09:26:35	1	28.050	XAMS	x8K9ZlOXugE
01/08/2023	09:25:55	335	28.040	XAMS	x8K9ZlOXuFa
01/08/2023	09:25:12	154	28.060	XAMS	x8K9ZlOXvZO
01/08/2023	09:25:11	426	28.065	XAMS	x8K9ZlOXvii
01/08/2023	09:25:11	426	28.070	XAMS	x8K9ZlOXviM
01/08/2023	09:25:11	110	28.075	XAMS	x8K9ZlOXvlX
01/08/2023	09:25:11	500	28.075	XAMS	x8K9ZlOXvlZ
01/08/2023	09:23:40	247	28.050	XAMS	x8K9ZlOXcYn
01/08/2023	09:23:40	455	28.050	XAMS	x8K9ZlOXcYp
01/08/2023	09:23:36	826	28.055	XAMS	x8K9ZlOXclW
01/08/2023	09:23:29	662	28.060	XAMS	x8K9ZlOXcem
01/08/2023	09:21:43	516	28.045	XAMS	x8K9ZlOXcQA
01/08/2023	09:21:07	487	28.045	XAMS	x8K9ZlOXdqB
01/08/2023	09:21:04	70	28.050	XAMS	x8K9ZlOXdsJ
01/08/2023	09:21:04	500	28.050	XAMS	x8K9ZIOXdsL
01/08/2023	09:20:37	441	28.055	XAMS	x8K9ZlOXd4a
01/08/2023	09:20:05	640	28.050	XAMS	x8K9ZlOXd8r
01/08/2023	09:19:09	87	28.040	XAMS	x8K9ZlOXaW2
01/08/2023	09:19:09	500	28.040	XAMS	x8K9ZlOXaW4
01/08/2023	09:18:58	471	28.045	XAMS	x8K9ZlOXaeD
01/08/2023	09:17:56	470	28.050	XAMS	x8K9ZIOXaGS
01/08/2023	09:17:48	531	28.055	XAMS	x8K9Zl0XaSD
01/08/2023	09:17:29	717	28.040	XAMS	x8K9ZlOXbaz
01/08/2023	09:15:56	183	28.005	XAMS	x8K9ZIOXbEf
01/08/2023	09:15:55	50	28.010	XAMS	x8K9ZlOXb9b
01/08/2023	09:15:55	500	28.010	XAMS	x8K9ZlOXb9d
01/08/2023	09:15:55	72	28.010	XAMS	x8K9ZlOXb9f
01/08/2023	09:15:04	243	28.015	XAMS	x8K9ZlOXYYc
01/08/2023	09:15:03	86	28.015	XAMS	x8K9ZlOXYY1
01/08/2023	09:15:03	414	28.015	XAMS	x8K9ZlOXYje
01/08/2023	09:14:44	42	28.015	XAMS	x8K9ZIOXYr7
01/08/2023	09:14:44	500	28.015	XAMS	x8K9ZlOXYr9
01/08/2023	09:14:19	502	28.015	XAMS	x8K9ZlOXY\$X
01/08/2023	09:14:13	603	28.015	XAMS	x8K9ZlOXYv5

01/08/2023	09:12:51	469	27.985	XAMS	x8K9ZIOXZla
01/08/2023	09:12:50	580	27.990	XAMS	x8K9ZIOXZl4
01/08/2023	09:11:59	496	28.025	XAMS	x8K9ZIOXZ6Q
01/08/2023	09:11:53	566	28.030	XAMS	x8K9ZIOXZ0o
01/08/2023	09:10:48	500	28.030	XAMS	x8K9ZIOXWb9
01/08/2023	09:10:48	515	28.035	XAMS	x8K9ZIOXWbU
01/08/2023	09:10:28	544	28.025	XAMS	x8K9ZIOXWlB
01/08/2023	09:10:00	505	28.025	XAMS	x8K9ZIOXWoo
01/08/2023	09:09:17	384	28.025	XAMS	x8K9ZIOXWLd
01/08/2023	09:09:09	550	28.025	XAMS	x8K9ZIOXWMs
01/08/2023	09:09:09	252	28.025	XAMS	x8K9ZIOXWMH
01/08/2023	09:09:09	500	28.025	XAMS	x8K9ZIOXWMJ
01/08/2023	09:08:06	368	28.040	XAMS	x8K9ZIOXXtQ
01/08/2023	09:07:41	78	28.055	XAMS	x8K9ZIOXX5x
01/08/2023	09:07:41	500	28.055	XAMS	x8K9ZIOXX5@
01/08/2023	09:07:34	147	28.060	XAMS	x8K9ZIOXX1E
01/08/2023	09:07:34	500	28.060	XAMS	x8K9ZIOXX1G
01/08/2023	09:07:26	12	28.060	XAMS	x8K9ZIOXXCL
01/08/2023	09:07:08	473	28.055	XAMS	x8K9ZIOXXKH
01/08/2023	09:06:22	398	28.045	XAMS	x8K9ZIOXkYi
01/08/2023	09:06:15	569	28.045	XAMS	x8K9ZIOXkfx
01/08/2023	09:06:15	444	28.045	XAMS	x8K9ZIOXkex
01/08/2023	09:06:15	267	28.045	XAMS	x8K9ZIOXkez
01/08/2023	09:05:05	354	28.060	XAMS	x8K9ZIOXkV9
01/08/2023	09:05:04	245	28.060	XAMS	x8K9ZIOXkU\$
01/08/2023	09:04:58	760	28.050	XAMS	x8K9ZIOXld3
01/08/2023	09:03:58	48	28.075	XAMS	x8K9ZIOXl9F
01/08/2023	09:03:58	648	28.080	XAMS	x8K9ZIOXl9S
01/08/2023	09:03:46	465	28.080	XAMS	x8K9ZIOXlK0
01/08/2023	09:03:27	449	28.080	XAMS	x8K9ZIOXlRS
01/08/2023	09:03:07	137	28.070	XAMS	x8K9ZIOXifl
01/08/2023	09:03:07	447	28.070	XAMS	x8K9ZIOXifn
01/08/2023	09:03:05	14	28.075	XAMS	x8K9ZIOXihX
01/08/2023	09:03:05	400	28.075	XAMS	x8K9ZIOXihZ
01/08/2023	09:02:08	513	28.100	XAMS	x8K9ZIOXiBD
01/08/2023	09:02:03	545	28.100	XAMS	x8K9ZIOXiK1
01/08/2023	09:01:22	749	28.105	XAMS	x8K9ZIOXjej
01/08/2023	09:01:17	770	28.105	XAMS	x8K9ZIOXjq1
01/08/2023	09:01:08	456	28.095	XAMS	x8K9ZIOXjz\$
01/08/2023	09:00:00	414	28.085	XAMS	x8K9ZIOXgdP
01/08/2023	08:59:52	374	28.085	XAMS	x8K9ZIOXgjx
01/08/2023	08:59:52	218	28.085	XAMS	x8K9ZIOXgjD
01/08/2023	08:59:52	53	28.085	XAMS	x8K9ZIOXgjF
01/08/2023	08:59:42	297	28.085	XAMS	x8K9ZIOXggJ
01/08/2023	08:59:39	434	28.090	XAMS	x8K9ZIOXgnm
01/08/2023	08:59:39	500	28.090	XAMS	x8K9ZIOXgno
01/08/2023	08:57:06	749	28.075	XAMS	x8K9ZIOXhGJ
01/08/2023	08:56:09	476	28.095	XAMS	x8K9ZIOXezV

01/08/2023	08:56:07	500	28.095	XAMS	x8K9ZlOXe\$3
01/08/2023	08:56:07	104	28.095	XAMS	x8K9ZlOXe\$5
01/08/2023	08:54:13	622	28.120	XAMS	x8K9ZlOXfnQ
01/08/2023	08:54:12	622	28.125	XAMS	x8K9ZlOXfmg
01/08/2023	08:54:11	766	28.130	XAMS	x8K9ZlOXfpc
01/08/2023	08:52:56	361	28.140	XAMS	x8K9Zl0XMc8
01/08/2023	08:52:50	382	28.145	XAMS	x8K9ZlOXMWT
01/08/2023	08:52:30	49	28.145	XAMS	x8K9ZlOXMrt
01/08/2023	08:52:30	567	28.145	XAMS	x8K9ZIOXMrv
01/08/2023	08:52:30	8	28.145	XAMS	x8K9ZIOXMrx
01/08/2023	08:51:43	366	28.150	XAMS	x8K9ZlOXM8t
01/08/2023	08:51:31	450	28.150	XAMS	x8K9ZIOXMI3
01/08/2023	08:51:10	601	28.150	XAMS	x8K9ZlOXNY8
01/08/2023	08:50:14	444	28.145	XAMS	x8K9ZlOXKWq
01/08/2023	08:50:14	દિર	28.150	XAMS	x8K9ZlOXKWs
01/08/2023	08:50:14	573	28.150	XAMS	x8K9ZlOXKWu
01/08/2023	08:49:19	542	28.150	XAMS	x8K9ZlOXLIn
01/08/2023	08:49:19	167	28.150	XAMS	x8K9ZlOXLlp
01/08/2023	08:48:44	405	28.145	XAMS	x8K9ZIOXLHo
01/08/2023	08:48:33	407	28.150	XAMS	x8K9ZIOXIaE
01/08/2023	08:47:50	391	28.150	XAMS	x8K9ZIOXIIA
01/08/2023	08:47:50	269	28.150	XAMS	x8K9ZIOXIIC
01/08/2023	08:47:50	46	28.150	XAMS	x8K9ZIOXIIE
01/08/2023	08:47:50	459	28.150	XAMS	x8K9ZlOXIIU
01/08/2023	08:47:50	୧୧୧	28.155	XAMS	x8K9ZIOXITZ
01/08/2023	08:46:27	458	28.170	XAMS	x8K9ZlOXGxY
01/08/2023	08:46:26	163	28.175	XAMS	x8K9ZlOXGx4
01/08/2023	08:46:26	492	28.175	XAMS	x8K9ZlOXGx6
01/08/2023	08:45:17	461	28.165	XAMS	x8K9ZlOXUYd
01/08/2023	08:45:17	661	28.170	XAMS	x8K9ZlOXUYI
01/08/2023	08:44:26	707	28.180	XAMS	x8K9ZIOXVoQ
01/08/2023	08:43:41	408	28.185	XAMS	x8K9ZlOXSxv
01/08/2023	08:43:41	211	28.185	XAMS	x8K9ZlOXSxx
01/08/2023	08:43:39	732	28.190	XAMS	x8K9Zl0XS7B
01/08/2023	08:43:33	483	28.195	XAMS	x8K9ZlOXS9p
01/08/2023	08:43:33	846	28.195	XAMS	x8K9ZIOXS9r
01/08/2023	08:41:20	707	28.200	XAMS	x8K9ZIOXOIY
01/08/2023	08:40:55	423	28.200	XAMS	x8K9ZlOXOKJ
01/08/2023	08:40:42	331	28.195	XAMS	x8K9ZlOXPl@
01/08/2023	08:40:07	678	28.200	XAMS	x8K9ZlOX6iv
01/08/2023	08:40:02	648	28.205	XAMS	x8K9ZlOX6qL
01/08/2023	08:40:02	8	28.205	XAMS	x8K9ZlOX6qN
01/08/2023	08:39:28	214	28.205	XAMS	x8K9ZlOX7qF
01/08/2023	08:39:28	500	28.205	XAMS	x8K9ZlOX7gH
01/08/2023	08:38:48	22	28.205	XAMS	x8K9ZIOX4su
01/08/2023	08:38:48	500	28.205	XAMS	x8K9ZIOX4sw
01/08/2023	08:37:55	189	28.200	XAMS	x8K9ZIOX5IP
01/08/2023	08:37:55	500	28.200	XAMS	x8K9ZIOX5IR

01/08/2023	08:37:55	689	28.205	XAMS	x8K9ZIOX5Tg
01/08/2023	08:37:04	358	28.205	XAMS	x8K9ZIOX3zH
01/08/2023	08:36:49	440	28.205	XAMS	x8K9ZIOX3HK
01/08/2023	08:36:49	630	28.210	XAMS	x8K9ZIOX3HT
01/08/2023	08:36:15	2	28.205	XAMS	x8K9ZIOX0V8
01/08/2023	08:36:14	438	28.210	XAMS	x8K9ZIOX0PB
01/08/2023	08:36:14	268	28.210	XAMS	x8K9ZIOX0PD
01/08/2023	08:35:39	575	28.215	XAMS	x8K9ZIOXEYb
01/08/2023	08:34:43	338	28.195	XAMS	x8K9ZIOXFHA
01/08/2023	08:34:43	500	28.195	XAMS	x8K9ZIOXFHC
01/08/2023	08:34:42	289	28.200	XAMS	x8K9ZIOXFGd
01/08/2023	08:34:42	500	28.200	XAMS	x8K9ZIOXFGf
01/08/2023	08:33:37	727	28.195	XAMS	x8K9ZIOXDJM
01/08/2023	08:32:32	492	28.195	XAMS	x8K9ZIOXBQX
01/08/2023	08:32:32	62	28.195	XAMS	x8K9ZIOXBRV
01/08/2023	08:32:32	554	28.200	XAMS	x8K9ZIOXBQt
01/08/2023	08:32:30	256	28.205	XAMS	x8K9ZIOX8WW
01/08/2023	08:32:30	455	28.205	XAMS	x8K9ZIOX8XU
01/08/2023	08:31:41	224	28.240	XAMS	x8K9ZIOX9NO
01/08/2023	08:31:41	457	28.240	XAMS	x8K9ZIOX9NQ
01/08/2023	08:31:34	467	28.245	XAMS	x8K9ZIOYsbt
01/08/2023	08:31:34	318	28.245	XAMS	x8K9ZIOYsbv
01/08/2023	08:30:43	71	28.250	XAMS	x8K9ZIOYtA8
01/08/2023	08:30:43	500	28.250	XAMS	x8K9ZIOYtAA
01/08/2023	08:30:30	808	28.250	XAMS	x8K9ZIOYqkR
01/08/2023	08:29:36	385	28.285	XAMS	x8K9ZIOYof5
01/08/2023	08:29:20	105	28.290	XAMS	x8K9ZIOYoH\$
01/08/2023	08:29:20	8	28.290	XAMS	x8K9ZIOYoH1
01/08/2023	08:29:20	596	28.290	XAMS	x8K9ZIOYoHz
01/08/2023	08:29:15	458	28.290	XAMS	x8K9ZIOYpbQ
01/08/2023	08:28:59	479	28.285	XAMS	x8K9ZIOYpF@
01/08/2023	08:28:41	155	28.260	XAMS	x8K9ZIOYmYX
01/08/2023	08:28:41	606	28.260	XAMS	x8K9ZIOYmZT
01/08/2023	08:28:41	86	28.260	XAMS	x8K9ZIOYmZV
01/08/2023	08:27:52	59	28.255	XAMS	x8K9ZIOYm6X
01/08/2023	08:27:52	500	28.255	XAMS	x8K9ZIOYm6Z
01/08/2023	08:27:52	799	28.260	XAMS	x8K9ZIOYm6e
01/08/2023	08:26:42	500	28.260	XAMS	x8K9ZIOYnkR
01/08/2023	08:26:42	500	28.260	XAMS	x8K9ZIOYnfq
01/08/2023	08:26:01	494	28.275	XAMS	x8K9ZIOYn3T
01/08/2023	08:25:56	457	28.275	XAMS	x8K9ZIOYnFR
01/08/2023	08:25:49	612	28.275	XAMS	x8K9ZIOYnAe
01/08/2023	08:25:02	377	28.270	XAMS	x8K9ZIOY@i@
01/08/2023	08:24:52	562	28.275	XAMS	x8K9ZIOY@es
01/08/2023	08:24:21	456	28.245	XAMS	x8K9ZIOY@ue
01/08/2023	08:24:11	184	28.245	XAMS	x8K9ZIOY@6d
01/08/2023	08:24:11	131	28.245	XAMS	x8K9ZIOY@6f
01/08/2023	08:23:50	605	28.235	XAMS	x8K9ZIOY@8P

01/08/2023	08:23:14	7	28.235	XAMS	x8K9ZlOY\$aK
01/08/2023	08:23:14	357	28.235	XAMS	x8K9ZlOY\$aM
01/08/2023	08:23:14	60	28.235	XAMS	x8K9ZlOY\$aO
01/08/2023	08:23:14	92	28.235	XAMS	x8K9ZlOY\$aQ
01/08/2023	08:23:14	148	28.235	XAMS	x8K9ZlOY\$aS
01/08/2023	08:23:11	664	28.245	XAMS	x8K9ZlOY\$c\$
01/08/2023	08:22:40	858	28.235	XAMS	x8K9ZlOY\$mk
01/08/2023	08:21:37	511	28.240	XAMS	x8K9ZlOYyX4
01/08/2023	08:21:33	698	28.240	XAMS	x8K9ZlOYyYm
01/08/2023	08:21:32	536	28.250	XAMS	x8K9ZlOYyYR
01/08/2023	08:21:32	768	28.255	XAMS	x8K9ZlOYyYT
01/08/2023	08:19:43	11	28.225	XAMS	x8K9ZlOYzn2
01/08/2023	08:19:42	435	28.230	XAMS	x8K9ZlOYzmi
01/08/2023	08:19:42	288	28.235	XAMS	x8K9Zl0Yzpr
01/08/2023	08:19:08	376	28.220	XAMS	x8K9ZlOYzLj
01/08/2023	08:18:58	റ്റേറ്റ	28.215	XAMS	x8K9Z OYzJt
01/08/2023	08:18:01	165	28.220	XAMS	x8K9ZlOYwmG
01/08/2023	08:18:01	393	28.220	XAMS	x8K9ZlOYwml
01/08/2023	08:18:01	558	28.225	XAMS	x8K9ZlOYwpq
01/08/2023	08:17:48	631	28.225	XAMS	x8K9Zl0Ywx3
01/08/2023	08:17:13	707	28.200	XAMS	x8K9Zl0YwK7
01/08/2023	08:16:56	579	28.185	XAMS	x8K9ZlOYxbk
01/08/2023	08:15:53	389	28.205	XAMS	x8K9ZlOYx3p
01/08/2023	08:15:53	389	28.210	XAMS	x8K9ZlOYx3v
01/08/2023	08:15:34	389	28.205	XAMS	x8K9ZlOYxAe
01/08/2023	08:15:34	556	28.210	XAMS	x8K9ZlOYxAg
01/08/2023	08:15:28	707	28.210	XAMS	x8K9Zl0YxMF
01/08/2023	08:14:47	038	28.175	XAMS	x8K9ZlOYugH
01/08/2023	08:13:58	ട് ട്	28.205	XAMS	x8K9ZlOYuF2
01/08/2023	08:13:36	637	28.215	XAMS	x8K9ZlOYuJl
01/08/2023	08:13:26	501	28.215	XAMS	x8K9ZlOYuUz
01/08/2023	08:13:02	647	28.195	XAMS	x8K9ZlOYvjM
01/08/2023	08:12:53	844	28.190	XAMS	x8K9ZlOYvfC
01/08/2023	08:11:51	429	28.150	XAMS	x8K9ZlOYv3n
01/08/2023	08:11:33	430	28.155	XAMS	x8K9ZlOYvAs
01/08/2023	08:11:33	171	28.155	XAMS	x8K9ZIOYvAu
01/08/2023	08:11:33	619	28.160	XAMS	x8K9ZIOYvA0
01/08/2023	08:11:10	577	28.145	XAMS	x8K9Zl0Yv07
01/08/2023	08:11:02	908	28.145	XAMS	x8K9ZIOYcaa
01/08/2023	08:09:59	487	28.125	XAMS	x8K9ZIOYc5F
01/08/2023	08:09:59	625	28.130	XAMS	x8K9ZlOYc5K
01/08/2023	08:09:20	325	28.125	XAMS	x8K9ZIOYcBi
01/08/2023	08:09:17	369	28.125	XAMS	x8K9ZIOYcAR
01/08/2023	08:09:17	529	28.130	XAMS	x8K9ZIOYcAT
01/08/2023	08:09:07	590	28.125	XAMS	x8K9ZlOYcHY
01/08/2023	08:08:26	526	28.095	XAMS	x8K9ZlOYdXF
01/08/2023	08:08:20	ട് ട്രാ	28.100	XAMS	x8K9ZlOYdYU
01/08/2023	08:08:20	500	28.105	XAMS	x8K9ZlOYdjd

01/08/2023	08:08:13	1011	28.105	XAMS	x8K9ZlOYdkq
01/08/2023	08:07:07	662	28.105	XAMS	x8K9Zl0YdH8
01/08/2023	08:06:59	718	28.095	XAMS	x8K9ZlOYdVL
01/08/2023	08:06:12	336	28.110	XAMS	x8K9Zl0YamY
01/08/2023	08:06:12	336	28.115	XAMS	x8K9ZIOYame
01/08/2023	08:06:05	518	28.110	XAMS	x8K9ZlOYayC
01/08/2023	08:06:05	421	28.115	XAMS	x8K9ZlOYayN
01/08/2023	08:06:04	175	28.115	XAMS	x8K9ZlOYa\$t
01/08/2023	08:06:04	857	28.115	XAMS	x8K9ZlOYa\$v
01/08/2023	08:04:56	310	28.100	XAMS	x8K9ZlOYbed
01/08/2023	08:04:56	160	28.105	XAMS	x8K9ZlOYbef
01/08/2023	08:04:56	355	28.105	XAMS	x8K9ZlOYbeh
01/08/2023	08:04:56	1175	28.110	XAMS	x8K9ZlOYbey
01/08/2023	08:04:15	436	28.080	XAMS	x8K9ZlOYp0S
01/08/2023	08:04:15	590	28.080	XAMS	x8K9ZlOYb3F
01/08/2023	08:04:06	636	28.075	XAMS	x8K9ZlOYbLA
01/08/2023	08:04:03	1120	28.080	XAMS	x8K9ZlOYbNt
01/08/2023	08:03:49	175	28.075	XAMS	x8K9ZIOYPUM
01/08/2023	08:03:49	500	28.075	XAMS	x8K9ZI0YbU0
01/08/2023	08:03:49	14	28.080	XAMS	x8K9ZlOYbP3
01/08/2023	08:03:49	661	28.080	XAMS	x8K9ZlOYpP5
01/08/2023	08:03:04	615	28.025	XAMS	x8K9ZlOYYzg
01/08/2023	08:02:59	599	28.020	XAMS	x8K9ZlOYYx9
01/08/2023	08:02:58	48	28.025	XAMS	x8K9ZlOYYwe
01/08/2023	08:02:58	327	28.025	XAMS	x8K9ZlOYYwg
01/08/2023	08:02:58	71	28.025	XAMS	x8K9ZlOYYwi
01/08/2023	08:02:58	286	28.025	XAMS	x8K9ZlOYYwk
01/08/2023	08:02:10	310	28.075	XAMS	x8K9ZI0YZZO
01/08/2023	08:02:10	414	28.080	XAMS	x8K9ZlOYZZV
01/08/2023	08:02:10	594	28.085	XAMS	x8K9ZlOYZYr
01/08/2023	08:02:03	1106	28.085	XAMS	x8K9ZIOYZeL
01/08/2023	08:02:03	293	28.085	XAMS	x8K9ZlOYZeN
01/08/2023	08:02:00	68	28.095	XAMS	x8K9ZlOYZsk
01/08/2023	08:02:00	550	28.095	XAMS	x8K9ZlOYZsm
01/08/2023	08:02:00	650	28.090	XAMS	x8K9ZIOYZsr
01/08/2023	08:02:00	500	28.095	XAMS	x8K9ZlOYZs3
01/08/2023	08:01:39	926	28.075	XAMS	x8K9ZlOYZvC
01/08/2023	08:01:28	32	28.070	XAMS	x8K9ZlOYZ4v
01/08/2023	08:01:28	650	28.075	XAMS	x8K9ZlOYZ4@
01/08/2023	08:01:25	460	28.085	XAMS	x8K9ZlOYZ6H