AI Terminal
Carel Industries
Transaction in Own Shares • Apr 1, 2019
4037_rns_2019-04-01_849371af-7801-4ad4-9885-d4e929f5880b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 2092-26-2019 |
Data/Ora Ricezione 01 Aprile 2019 18:05:56 |
MTA - Star | |
|---|---|---|---|
| Societa' | : | CAREL INDUSTRIES S.P.A. | |
| Identificativo Informazione Regolamentata |
: | 116216 | |
| Nome utilizzatore | : | CARELINDUSN03 - Grosso | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 01 Aprile 2019 18:05:56 | |
| Data/Ora Inizio Diffusione presunta |
: | 01 Aprile 2019 18:05:57 | |
| Oggetto | : | CAREL - buy-back plan w.o. 25.3 | |
| Testo del comunicato |
Vedi allegato.
Press Release
Report on the purchase of treasury shares
Brugine, 1 April 2019 – Carel Industries S.p.A. announces that during the period from March 25, 2019 through March 29, 2019 it acquired no. 23,715 treasury shares for a total consideration of 223,932.07 Euro, as authorized by the Ordinary General Meeting on September 7, 2018.
Details of the daily transactions on the Mercato Telematico Azionario are as follows:
| Date | Number of ordinary shares purchased |
Average price (Euro) | Consideration (Euro) |
|---|---|---|---|
| 03/25/2019 | 5,841 | 9.1679 | 53,549.70 |
| 03/26/2019 | 6,305 | 9.1755 | 57,851.53 |
| 03/27/2019 | 1,420 | 9.3616 | 13,293.47 |
| 03/28/2019 | 7,239 | 9.7535 | 70,605.59 |
| 03/29/2019 | 2,910 | 9.8391 | 28,631.78 |
| Total | 23,715 | 9.4426 | 223,932.07 |
Attached to this press release is a daily recap of the purchase transactions carried out during the reference period.
Following the above purchases, the Company holds no. 83,335 ordinary shares as of March 29, 2019, equal to 0.0833% of the issued share capital.
For further information
INVESTOR RELATIONS MEDIA RELATIONS
Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]
Barabino & Partners IR Charlotte Nilssen Stefania Bassi [email protected] [email protected] +39 02 72 02 35 35 +39 335 62 82 667 Francesco Faenza [email protected] +39 02 72 02 35 35
+39 392 73 92 125
CAREL INDUSTRIES S.p.A. via dell'Industria, 11 – 35020 Brugine - Padova – Italy Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
Cap. Soc. € 10.000.000 i.v.
N. Reg. Prod. Pile: IT09060P00000903
| Issuer Name: | Carel Industries S.p.A. |
|---|---|
| SIN: | T 0005331019 |
| Stock Exchange: | MTA |
| Currency: | EUR |
| Tansaction Date (dd/mm/yyyy) |
Execution Time (CEI) |
Quantity | Price (excluding fees) |
|---|---|---|---|
| 3/25/2019 | 09:01:51 | 209 | 9.3870 |
| 3/25/2019 | 09:01:51 | 141 | 9.3870 |
| 3/25/2019 | 09:03:54 | 1 00 | 9.4000 |
| 3/25/2019 | 09:26:12 | 150 | 9.5200 |
| 3/25/2019 | 09:26:12 | 1 0 | 9.5200 |
| 3/25/2019 | 09:26:12 | 40 | 9.5200 |
| 3/25/2019 | 09:26:24 | 1 00 | 9.5000 |
| 3/25/2019 | 09:26:38 | 100 | 9.4000 |
| 3/25/2019 | 09:27:09 | 1 00 | 9.3500 |
| 3/25/2019 | 09:27:09 | 100 | 9.3780 |
| 3/25/2019 | 09:29:00 | 49 | 9.3600 |
| 3/25/2019 | 09:29:06 | 100 | 9.3600 |
| 3/25/2019 | 09:29:07 | 1 00 | 9.3000 |
| 3/25/2019 | 09:37:38 | 100 | 9.1500 |
| 3/25/2019 | 09:39:17 | 45 | 9.0100 |
| 3/25/2019 | 09:40:10 | 216 | 9.0100 |
| 3/25/2019 | 09:40:10 | 800 | 9.1170 |
| 3/25/2019 | 09:44:35 | 313 | 9.1950 |
| 3/25/2019 | 09:44:35 | 1 | 9.1800 |
| 3/25/2019 | 09:44:35 | 185 | 9.1800 |
| 3/25/2019 | 09:44:35 | 1 | 9.1800 |
| 3/25/2019 | 09:55:07 | 1 | 9.1000 |
| 3/25/2019 | 09:56:37 | 2 | 9.1000 |
| 3/25/2019 | 09:57:58 | 100 | 9.1000 |
| 3/25/2019 | 09:58:07 | 1 | 9.1000 |
| 3/25/2019 | 09:59:46 | 1 | 9.1000 |
| 3/25/2019 | 10:04:35 | 45 | 9.1000 |
| 3/25/2019 | 10:04:35 | 250 | 9.1050 |
| 3/25/2019 | 10:14:04 | 1 | 9.0520 |
| 3/25/2019 | 10:16:05 | 199 | 9.0520 |
| 3/25/2019 | 10:16:06 | 250 | 9.0510 |
| 3/25/2019 | 10:53:47 | 292 | 9.0900 |
| 3/25/2019 | 11:14:06 | 500 | 9.0800 |
| 3/25/2019 | 11:15:37 | 250 | 9.0990 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 3/25/2019 | 11:27:13 | 239 | 9.0610 |
|---|---|---|---|
| 3/25/2019 | 11:59:06 | 500 | 9.1050 |
| 3/25/2019 | 12:01 : 14 | 150 | 9.1060 |
| 3/25/2019 | 12:01:14 | 100 | 9.1060 |
| 3/26/2019 | 09:14:08 | 60 | 9.1860 |
| 3/26/2019 | 09:14:14 | 40 | 9.1860 |
| 3/26/2019 | 09:15:17 | 1 00 | 9.1950 |
| 3/26/2019 | 09:15:30 | 50 | 9.1500 |
| 3/26/2019 | 09:29:05 | 50 | 9.2390 |
| 3/26/2019 | 09:29:10 | 10 | 9.2390 |
| 3/26/2019 | 09:40:30 | 24 | 9.2000 |
| 3/26/2019 | 09:44:25 | ന | 9.2000 |
| 3/26/2019 | 09:47:30 | 63 | 9.2000 |
| 3/26/2019 | 09:48:58 | ന | 9.2000 |
| 3/26/2019 | 09:50:41 | 1 50 | 9.1500 |
| 3/26/2019 | 09:50:41 | 1 00 | 9.1100 |
| 3/26/2019 | 09:50:41 | 1 00 | 9.2000 |
| 3/26/2019 | 09:50:41 | 100 | 9.1350 |
| 3/26/2019 | 09:50:41 | 107 | 9.2000 |
| 3/26/2019 | 09:57:48 | 50 | 9.1600 |
| 3/26/2019 | 09:58:18 | 50 | 9.1600 |
| 3/26/2019 | 10:00:04 | 111 | 9.1600 |
| 3/26/2019 | 10:00:08 | 2 | 9.1600 |
| 3/26/2019 | 10:03:22 | 2 | 9.1600 |
| 3/26/2019 | 10:03:44 | 85 | 9.1600 |
| 3/26/2019 | 10:07:26 | 56 | 9.1260 |
| 3/26/2019 | 10:07:52 | 13 | 9.1260 |
| 3/26/2019 | 10:12:23 | 111 | 9.1260 |
| 3/26/2019 | 10:21:13 | 20 | 9.1260 |
| 3/26/2019 | 10:21:13 | 100 | 9.1200 |
| 3/26/2019 | 10:21:52 | 3 | 9.0800 |
| 3/26/2019 | 10:22:23 | 97 | 9.0800 |
| 3/26/2019 | 11:00:34 | 3 | 9.1390 |
| 3/26/2019 | 11:04:45 | 3 | 9.1390 |
| 3/26/2019 | 11:23:53 | 3 | 9.1390 |
| 3/26/2019 | 11:36:31 | 3 | 9.1390 |
| 3/26/2019 | 11:46:06 | 3 | 9.1390 |
| 3/26/2019 | 11:48:57 | 100 | 9.1000 |
| 3/26/2019 | 11:48:57 | 8 ટે | 9.1390 |
| 3/26/2019 | 11:49:00 | ব | 9.0800 |
| 3/26/2019 | 11:49:02 | 96 | 9.0800 |
| 3/26/2019 | 12:00:44 | 224 | 9.1370 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 3/26/2019 | 12:00:44 | 176 | 9.1360 |
|---|---|---|---|
| 3/26/2019 | 12:00:52 | 2 | 9.1370 |
| 3/26/2019 | 12:00:52 | 2 | 9.1370 |
| 3/26/2019 | 12:01 :23 | 281 | 9.1370 |
| 3/26/2019 | 12:20:12 | 89 | 9.1430 |
| 3/26/2019 | 12:36:44 | 86 | 9.1440 |
| 3/26/2019 | 12:38:55 | ന | 9.1440 |
| 3/26/2019 | 12:43:24 | 111 | 9.1440 |
| 3/26/2019 | 12:45:06 | 5 | 9.1440 |
| 3/26/2019 | 12:48:24 | ਰ 5 | 9.1440 |
| 3/26/2019 | 12:55:43 | 9.1430 | |
| 3/26/2019 | 13:00:43 | 110 | 9.1430 |
| 3/26/2019 | 13:55:29 | 1 14 | 9.1500 |
| 3/26/2019 | 14:01:08 | 2 | 9.1500 |
| 3/26/2019 | 14:24:52 | 116 | 9.1960 |
| 3/26/2019 | 14:56:41 | 183 | 9.2200 |
| 3/26/2019 | 15:31:23 | 186 | 9.2200 |
| 3/26/2019 | 15:31:23 | 40 | 9.2600 |
| 3/26/2019 | 15:31:23 | 44 | 9.2200 |
| 3/26/2019 | 15:31:23 | 348 | 9.2600 |
| 3/26/2019 | 15:31:23 | 289 | 9.2200 |
| 3/26/2019 | 15:31:23 | 12 | 9.2600 |
| 3/26/2019 | 15:42:42 | 15 | 9.2200 |
| 3/26/2019 | 15:42:42 | 54 | 9.2200 |
| 3/26/2019 | 1 5:56:21 | 69 | 9.2100 |
| 3/26/2019 | 15:56:21 | 131 | 9.2100 |
| 3/26/2019 | 16:19:40 | 68 | 9.1800 |
| 3/26/2019 | 16:19:40 | 132 | 9.1800 |
| 3/26/2019 | 16:19:44 | 46 | 9.1800 |
| 3/26/2019 | 16:20:15 | 183 | 9.1800 |
| 3/26/2019 | 16:21:27 | 17 | 9.1800 |
| 3/26/2019 | 16:51:16 | 64 | 9.1900 |
| 3/26/2019 | 16:51:16 | 77 | 9.1860 |
| 3/26/2019 | 16:51:16 | 188 | 9.1860 |
| 3/26/2019 | 16:51:16 | 61 | 9.1860 |
| 3/26/2019 | 16:51:16 | 110 | 9.1860 |
| 3/26/2019 | 16:51:25 | 74 | 9.1900 |
| 3/26/2019 | 16:51:43 | 77 | 9.1950 |
| 3/26/2019 | 17:00:14 | 49 | 9.1950 |
| 3/26/2019 | 17:23:57 | 127 | 9.1770 |
| 3/26/2019 | 17:29:37 | 30 | 9.2550 |
| 3/26/2019 | 17:29:37 | 112 | 9.2550 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 3/26/2019 | 17:29:43 | 32 | 9.2100 |
|---|---|---|---|
| 3/27/2019 | 09:17:09 | 50 | 9.3420 |
| 3/27/2019 | 09:27:15 | 1 00 | 9.2040 |
| 3/27/2019 | 09:52:43 | 144 | 9.3750 |
| 3/27/2019 | 09:52:43 | 151 | 9.3750 |
| 3/27/2019 | 09:52:43 | ા રે ર | 9.3750 |
| 3/27/2019 | 09:58:12 | 20 | 9.3200 |
| 3/27/2019 | 10:16:09 | 500 | 9.3760 |
| 3/27/2019 | 10:23:04 | റ | 9.3760 |
| 3/27/2019 | 10:23:04 | 294 | 9.3760 |
| 3/28/2019 | 09:50:07 | 23 | 9.4200 |
| 3/28/2019 | 09:50:10 | 15 | 9.4200 |
| 3/28/2019 | 09:50:40 | 16 | 9.4200 |
| 3/28/2019 | 10:05:00 | 80 | 9.4200 |
| 3/28/2019 | 10:05:00 | 38 | 9.4200 |
| 3/28/2019 | 10:05:03 | 323 | 9.4720 |
| 3/28/2019 | 10:05:03 | 2 | 9.4720 |
| 3/28/2019 | 10:05:03 | 45 | 9.4720 |
| 3/28/2019 | 10:05:03 | 30 | 9.4720 |
| 3/28/2019 | 10:05:06 | 58 | 9.4120 |
| 3/28/2019 | 10:06:29 | 1 00 | 9.4100 |
| 3/28/2019 | 10:06:29 | 42 | 9.4120 |
| 3/28/2019 | 11:35:46 | 25 | 9.4770 |
| 3/28/2019 | 14:19:03 | 75 | 9.7620 |
| 3/28/2019 | 14:19:03 | 325 | 9.7620 |
| 3/28/2019 | 14:20:20 | 80 | 9.7470 |
| 3/28/2019 | 14:20:20 | 201 | 9.7470 |
| 3/28/2019 | 14:20:24 | 53 | 9.7470 |
| 3/28/2019 | 14:29:55 | 26 | 9.7470 |
| 3/28/2019 | 14:29:56 | 00 | 9.7470 |
| 3/28/2019 | 14:31:14 | 300 | 9.7600 |
| 3/28/2019 | 14:31:53 | 13 | 9.7600 |
| 3/28/2019 | 14:32:19 | 225 | 9.7600 |
| 3/28/2019 | 14:34:14 | 62 | 9.7600 |
| 3/28/2019 | 14:45:45 | 500 | 9.7350 |
| 3/28/2019 | 14:46:08 | 128 | 9.7000 |
| 3/28/2019 | 14:47:22 | 372 | 9.7000 |
| 3/28/2019 | 15:09:42 | 1 00 | 9.8100 |
| 3/28/2019 | 15:09:42 | 649 | 9.8100 |
| 3/28/2019 | 15:09:42 | 1,763 | 9.8100 |
| 3/28/2019 | 1 5:13:12 | 1 00 | 9.8180 |
| 3/28/2019 | 17:13:00 | 1,320 | 9.8180 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 3/28/2019 | 17:25:07 | 286 | 9.8180 |
|---|---|---|---|
| 3/29/2019 | 09:14:44 | 33 | 9.7110 |
| 3/29/2019 | 11:00:27 | 103 | 9.7860 |
| 3/29/2019 | 11:00:27 | 181 | 9.7860 |
| 3/29/2019 | 11:00:27 | 162 | 9.7860 |
| 3/29/2019 | 11:00:28 | 22 | 9.7860 |
| 3/29/2019 | 11:05:44 | 1 54 | 9.7860 |
| 3/29/2019 | 11:08:28 | 22 | 9.7860 |
| 3/29/2019 | 12:01:24 | 209 | 9.7860 |
| 3/29/2019 | 12:01:24 | 100 | 9.7130 |
| 3/29/2019 | 14:27:05 | 45 | 9.8720 |
| 3/29/2019 | 14:27:05 | 287 | 9.8720 |
| 3/29/2019 | 15:09:15 | 116 | 9.7610 |
| 3/29/2019 | 16:54:31 | 295 | 9.8000 |
| 3/29/2019 | 17:17:09 | 790 | 9.9000 |
| 3/29/2019 | 17:18:10 | 201 | 9.9000 |
| 3/29/2019 | 17:23:27 | 150 | 9.9000 |
| 3/29/2019 | 17:24:11 | 40 | 9.9000 |