Shell PLC

Transaction in Own Shares • Aug 3, 2023

Transaction in Own Shares

02 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 02 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/08/2023	672,000	£23.5950	£23.1250	£23.3573	LSE	GBP
02/08/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
02/08/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
02/08/2023	973,000	€27.8600	€27.2500	€27.5394	XAMS	EUR
02/08/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
02/08/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
02/08/2023	16:27:46	441	2,316.500	XLON	x8K9ZRiOcXA
02/08/2023	16:27:45	544	2,316.500	XLON	x8K9ZRiOckx
02/08/2023	16:27:17	1645	2,316.000	XLON	x8K9ZRiOc88
02/08/2023	16:27:15	179	2,316.500	XLON	x8K9ZRiOcL@
02/08/2023	16:27:15	246	2,316.500	XLON	x8K9ZRiOcLz
02/08/2023	16:27:06	186	2,316.500	XLON	x8K9ZRiOcVo
02/08/2023	16:27:06	138	2,316.500	XLON	x8K9ZRiOcVq
02/08/2023	16:27:03	321	2,316.500	XLON	x8K9ZRiOdaX
02/08/2023	16:26:26	1787	2,316.000	XLON	x8K9ZRiOdGB
02/08/2023	16:26:24	526	2,316.500	XLON	x8K9ZRiOdTS
02/08/2023	16:25:55	444	2,315.500	XLON	x8K9ZRiOa4z
02/08/2023	16:25:21	428	2,315.500	XLON	x8K9ZRiObg5
02/08/2023	16:25:13	57	2,316.000	XLON	x8K9ZRiObvt
02/08/2023	16:25:13	462	2,316.000	XLON	x8K9ZRiObvv
02/08/2023	16:25:12	573	2,316.000	XLON	x8K9ZRiObxu
02/08/2023	16:25:04	185	2,316.000	XLON	x8K9ZRiObCJ
02/08/2023	16:25:04	640	2,316.000	XLON	x8K9ZRiObCN
02/08/2023	16:24:47	620	2,315.500	XLON	x8K9ZRiObR@
02/08/2023	16:24:34	262	2,316.000	XLON	x8K9ZRiOYfw
02/08/2023	16:24:34	460	2,316.000	XLON	x8K9ZRiOYfy
02/08/2023	16:24:34	1396	2,316.000	XLON	x8K9ZRiOYf9
02/08/2023	16:24:06	807	2,316.000	XLON	x8K9ZRiOY8t
02/08/2023	16:24:06	244	2,316.000	XLON	x8K9ZRiOY80
02/08/2023	16:23:37	113	2,316.000	XLON	x8K9ZRiOZp1
02/08/2023	16:23:37	736	2,316.000	XLON	x8K9ZRiOZpM
02/08/2023	16:23:23	887	2,316.000	XLON	x8K9ZRiOZD5
02/08/2023	16:23:20	500	2,316.000	XLON	x8K9ZRiOZEz
02/08/2023	16:22:58	328	2,315.000	XLON	x8K9ZRiOWff
02/08/2023	16:22:43	195	2,315.000	XLON	x8K9ZRiOW\$B

02/08/2023	16:22:43	382	2,315.000	XLON	x8K9ZRiOW\$D
02/08/2023	16:22:43	1048	2,315.000	XLON	x8K9ZRiOW@Z
02/08/2023	16:22:35	120	2,315.000	XLON	x8K9ZRiOW6@
02/08/2023	16:22:28	1382	2,315.500	XLON	x8K9ZRiOWCN
02/08/2023	16:22:28	203	2,315.500	XLON	x8K9ZRiOWCP
02/08/2023	16:22:17	723	2,314.500	XLON	x8K9ZRiOWVG
02/08/2023	16:21:27	599	2,313.000	XLON	x8K9ZRiOXU0
02/08/2023	16:21:18	775	2,313.000	XLON	x8K9ZRiOkXr
02/08/2023	16:21:08	981	2,313.000	XLON	x8K9ZRiOktP
02/08/2023	16:20:39	350	2,312.500	XLON	x8K9ZRiOkGn
02/08/2023	16:20:27	398	2,313.000	XLON	x8K9ZRiOlWn
02/08/2023	16:20:27	520	2,313.000	XLON	x8K9ZRiOIW3
02/08/2023	16:20:23	210	2,313.500	XLON	x8K9ZRiOlei
02/08/2023	16:20:23	553	2,313.500	XLON	x8K9ZRiOlek
02/08/2023	16:20:12	1215	2,313.000	XLON	x8K9ZRiOlyc
02/08/2023	16:19:41	517	2,312.500	XLON	x8K9ZRiOIR@
02/08/2023	16:19:41	61	2,312.500	XLON	x8K9ZRiOIR0
02/08/2023	16:19:41	150	2,312.500	XLON	x8K9ZRiOlRy
02/08/2023	16:19:27	320	2,312.500	XLON	x8K9ZRiOih8
02/08/2023	16:19:27	684	2,312.500	XLON	x8K9ZRiOihA
02/08/2023	16:19:00	309	2,312.500	XLON	x8K9ZRiOiFv
02/08/2023	16:19:00	423	2,312.500	XLON	x8K9ZRiOiFx
02/08/2023	16:18:49	1016	2,312.500	XLON	x8K9ZRiOiHn
02/08/2023	16:18:09	359	2,312.500	XLON	x8K9ZRiOjzB
02/08/2023	16:18:01	496	2,313.000	XLON	x8K9ZRiOjF7
02/08/2023	16:18:01	653	2,313.500	XLON	x8K9ZRiOj94
02/08/2023	16:17:49	635	2,314.000	XLON	x8K9ZRiOjUo
02/08/2023	16:17:37	782	2,314.500	XLON	x8K9ZRiOgYS
02/08/2023	16:17:04	240	2,315.000	XLON	x8K9ZRiOgN9
02/08/2023	16:17:03	463	2,315.000	XLON	x8K9ZRiOgMA
02/08/2023	16:16:59	626	2,315.000	XLON	x8K9ZRiOgVX
02/08/2023	16:16:44	570	2,314.500	XLON	x8K9ZRiOhi3
02/08/2023	16:16:40	1192	2,314.500	XLON	x8K9ZRiOhfk
02/08/2023	16:16:04	616	2,314.500	XLON	x8K9ZRiOhTv
02/08/2023	16:15:48	177	2,314.500	XLON	x8K9ZRiOee1
02/08/2023	16:15:48	372	2,314.500	XLON	x8K9ZRiOee3
02/08/2023	16:15:29	398	2,314.500	XLON	x8K9ZRiOe56
02/08/2023	16:15:20	266	2,314.500	XLON	x8K9ZRiOe9e
02/08/2023	16:15:15	394	2,314.500	XLON	x8K9ZRiOeHI
02/08/2023	16:15:10	378	2,315.000	XLON	x8K9ZRiOeVF
02/08/2023	16:14:57	470	2,315.500	XLON	x8K9ZRiOfhS
02/08/2023	16:14:45	460	2,315.000	XLON	x8K9ZRiOfu7
02/08/2023	16:14:43	455	2,315.500	XLON	x8K9ZRiOf4c
02/08/2023	16:14:36	43	2,316.000	XLON	x8K9ZRiOfC8
02/08/2023	16:14:36	414	2,316.000	XLON	x8K9ZRiOfCA
02/08/2023	16:14:36	43	2,316.000	XLON	x8K9ZRiOfCC
02/08/2023	16:14:17	310	2,315.000	XLON	x8K9ZRiOfQG
02/08/2023	16:14:13	365	2,315.000	XLON	x8K9ZRiOMXJ

02/08/2023	16:14:13	760	2,315.000	XLON	x8K9ZRiOMWn
02/08/2023	16:13:57	835	2,315.500	XLON	x8K9ZRiOMpx
02/08/2023	16:13:37	615	2,315.000	XLON	x8K9ZRiOMCe
02/08/2023	16:13:20	450	2,315.000	XLON	x8K9ZRiONdD
02/08/2023	16:13:20	866	2,315.000	XLON	x8K9ZRiONdK
02/08/2023	16:13:20	56	2,315.000	XLON	x8K9ZRiONdM
02/08/2023	16:12:44	90	2,315.000	XLON	x8K9ZRiONEF
02/08/2023	16:12:44	410	2,315.000	XLON	x8K9ZRiONEH
02/08/2023	16:12:44	528	2,315.000	XLON	x8K9ZRiON9Z
02/08/2023	16:12:33	676	2,315.000	XLON	x8K9ZRiONPu
02/08/2023	16:12:16	432	2,315.500	XLON	x8K9ZRiOKqX
02/08/2023	16:12:04	432	2,315.500	XLON	x8K9ZRiOK@C
02/08/2023	16:12:02	653	2,315.500	XLON	x8K9ZRiOKxR
02/08/2023	16:11:48	490	2,315.500	XLON	x8K9ZRiOK8F
02/08/2023	16:11:43	170	2,315.500	XLON	x8K9ZRiOKN1
02/08/2023	16:11:43	540	2,315.500	XLON	x8K9ZRiOKN3
02/08/2023	16:11:30	1074	2,315.000	XLON	x8K9ZRiOLdD
02/08/2023	16:10:59	590	2,315.000	XLON	x8K9ZRiOL2X
02/08/2023	16:10:40	320	2,315.000	XLON	x8K9ZRiOLOt
02/08/2023	16:10:39	674	2,315.000	XLON	x8K9ZRiOLQs
02/08/2023	16:10:16	415	2,315.000	XLON	x8K9ZRiOI\$8
02/08/2023	16:10:14	411	2,315.000	XLON	x8K9ZRiOI@8
02/08/2023	16:10:05	395	2,315.000	XLON	x8K9ZRiOI2J
02/08/2023	16:09:59	590	2,315.000	XLON	x8K9ZRiOIAr
02/08/2023	16:09:57	1358	2,315.000	XLON	x8K9ZRiOIKY
02/08/2023	16:09:16	766	2,314.000	XLON	x8K9ZRiOJx6
02/08/2023	16:08:51	383	2,314.000	XLON	x8K9ZRiOJP7
02/08/2023	16:08:38	501	2,314.000	XLON	x8K9ZRiOGZ1
02/08/2023	16:08:25	551	2,313.500	XLON	x8K9ZRiOGq8
02/08/2023	16:08:24	765	2,314.000	XLON	x8K9ZRiOGtG
02/08/2023	16:07:54	517	2,314.500	XLON	x8K9ZRiOGGL
02/08/2023	16:07:53	161	2,315.000	XLON	x8K9ZRiOGJm
02/08/2023	16:07:53	400	2,315.000	XLON	x8K9ZRiOGJo
02/08/2023	16:07:42	465	2,315.500	XLON	x8K9ZRiOHdS
02/08/2023	16:07:42	413	2,315.500	XLON	x8K9ZRiOHcW
02/08/2023	16:07:09	117	2,314.000	XLON	x8K9ZRiOH8h
02/08/2023	16:07:08	406	2,314.500	XLON	x8K9ZRiOH88
02/08/2023	16:07:05	170	2,314.500	XLON	x8K9ZRiOHLC
02/08/2023	16:07:05	233	2,314.500	XLON	x8K9ZRiOHLE
02/08/2023	16:06:54	424	2,314.000	XLON	x8K9ZRiOHVz
02/08/2023	16:06:49	146	2,314.500	XLON	x8K9ZRiOHRU
02/08/2023	16:06:49	180	2,314.500	XLON	x8K9ZRiOHQW
02/08/2023	16:06:49	330	2,314.500	XLON	x8K9ZRiOHQa
02/08/2023	16:06:30	485	2,314.000	XLON	x8K9ZRiOUqt
02/08/2023	16:06:13	404	2,314.500	XLON	x8K9ZRiOU66
02/08/2023	16:06:11	457	2,315.000	XLON	x8K9ZRiOU3M
02/08/2023	16:05:52	384	2,314.500	XLON	x8K9ZRiOUIt
02/08/2023	16:05:44	442	2,315.000	XLON	x8K9ZRiOURC

02/08/2023	16:05:42	626	2,315.500	XLON	x8K9ZRiOVX9
02/08/2023	16:05:34	961	2,315.500	XLON	x8K9ZRiOVIi
02/08/2023	16:05:09	748	2,315.500	XLON	x8K9ZRiOV5o
02/08/2023	16:05:09	106	2,315.500	XLON	x8K9ZRiOV5s
02/08/2023	16:05:04	1701	2,316.000	XLON	x8K9ZRiOV33
02/08/2023	16:04:40	229	2,316.500	XLON	x8K9ZRiOSbS
02/08/2023	16:04:40	201	2,316.500	XLON	x8K9ZRiOSbU
02/08/2023	16:03:59	982	2,314.500	XLON	x8K9ZRiOSKd
02/08/2023	16:03:32	167	2,314.500	XLON	x8K9ZRiOTjr
02/08/2023	16:03:20	320	2,313.500	XLON	x8K9ZRiOTqF
02/08/2023	16:03:04	9	2,314.000	XLON	x8K9ZRiOTxl
02/08/2023	16:03:04	470	2,314.000	XLON	x8K9ZRiOTxn
02/08/2023	16:02:55	241	2,314.000	XLON	x8K9ZRiOTCq
02/08/2023	16:02:53	8	2,314.500	XLON	x8K9ZRiOTFF
02/08/2023	16:02:53	340	2,314.500	XLON	x8K9ZRiOTFH
02/08/2023	16:02:37	303	2,314.000	XLON	x8K9ZRiOTVn
02/08/2023	16:02:36	424	2,314.500	XLON	x8K9ZRiOTVV
02/08/2023	16:02:18	311	2,315.000	XLON	x8K9ZRiOQI\$
02/08/2023	16:02:18	49	2,315.000	XLON	x8K9ZRiOQIz
02/08/2023	16:02:11	244	2,315.000	XLON	x8K9ZRiOQtS
02/08/2023	16:02:11	234	2,315.000	XLON	x8K9ZRiOQtU
02/08/2023	16:02:00	376	2,314.500	XLON	x8K9ZRiOQ40
02/08/2023	16:01:48	635	2,314.500	XLON	x8K9ZRiOQHf
02/08/2023	16:01:47	656	2,315.000	XLON	x8K9ZRiOQH3
02/08/2023	16:01:42	417	2,315.000	XLON	x8K9ZRiOQTy
02/08/2023	16:01:12	412	2,314.000	XLON	x8K9ZRiORs4
02/08/2023	16:01:06	609	2,313.000	XLON	x8K9ZRiORzs
02/08/2023	16:00:50	505	2,313.000	XLON	x8K9ZRiORAa
02/08/2023	16:00:27	320	2,313.500	XLON	x8K9ZRiOOzj
02/08/2023	16:00:18	546	2,313.500	XLON	x8K9ZRiOO73
02/08/2023	16:00:18	28	2,313.500	XLON	x8K9ZRiOO1c
02/08/2023	16:00:18	725	2,313.500	XLON	x8K9ZRiOO1k
02/08/2023	15:59:44	577	2,313.000	XLON	x8K9ZRiOPEr
02/08/2023	15:59:44	322	2,313.500	XLON	x8K9ZRiOPE@
02/08/2023	15:59:44	504	2,313.500	XLON	x8K9ZRiOPE0
02/08/2023	15:59:44	615	2,313.000	XLON	x8K9ZRiOPEM
02/08/2023	15:59:44	1021	2,313.500	XLON	x8K9ZRiOPEO
02/08/2023	15:59:44	1000	2,314.000	XLON	x8K9ZRiOPEQ
02/08/2023	15:59:30	385	2,313.500	XLON	x8K9ZRiOPUX
02/08/2023	15:59:10	289	2,314.500	XLON	x8K9ZRiO6hC
02/08/2023	15:59:10	50	2,314.500	XLON	x8K9ZRiO6hE
02/08/2023	15:59:07	185	2,315.000	XLON	x8K9ZRiO6q3
02/08/2023	15:59:07	202	2,315.000	XLON	x8K9ZRiO6q5
02/08/2023	15:59:06	189	2,315.000	XLON	x8K9ZRiO6t8
02/08/2023	15:58:57	333	2,315.500	XLON	x8K9ZRiO6yq
02/08/2023	15:58:57	472	2,315.500	XLON	x8K9ZRiO6y1
02/08/2023	15:58:19	447	2,314.500	XLON	x8K9ZRiO6Tw
02/08/2023	15:58:09	377	2,315.000	XLON	x8K9ZRiO6Q2

02/08/2023	15:57:49	286	2,315.000	XLON	x8K9ZRiO7fJ
02/08/2023	15:57:49	128	2,315.000	XLON	x8K9ZRiO7fL
02/08/2023	15:57:49	414	2,315.000	XLON	x8K9ZRiO7ef
02/08/2023	15:57:36	461	2,315.500	XLON	x8K9ZRiO7zz
02/08/2023	15:57:10	266	2,314.500	XLON	x8K9ZRiO7Bl
02/08/2023	15:57:01	54	2,315.000	XLON	x8K9ZRiO7Jl
02/08/2023	15:57:00	199	2,315.500	XLON	x8K9ZRiO7JO
02/08/2023	15:57:00	119	2,315.500	XLON	x8K9ZRiO7JQ
02/08/2023	15:56:58	385	2,316.000	XLON	x8K9ZRiO7So
02/08/2023	15:56:50	388	2,316.000	XLON	x8K9ZRiO7Ro
02/08/2023	15:56:39	690	2,316.500	XLON	x8K9ZRiO4ZJ
02/08/2023	15:56:02	377	2,318.500	XLON	x8K9ZRiO4A7
02/08/2023	15:55:53	554	2,318.000	XLON	x8K9ZRiO4TQ
02/08/2023	15:55:42	320	2,318.000	XLON	x8K9ZRiO4RH
02/08/2023	15:55:40	169	2,318.000	XLON	x8K9ZRiO4Q5
02/08/2023	15:55:40	309	2,318.000	XLON	x8K9ZRiO4Q7
02/08/2023	15:54:58	574	2,318.500	XLON	x8K9ZRiO54O
02/08/2023	15:54:58	345	2,319.000	XLON	x8K9ZRiO57Y
02/08/2023	15:54:57	820	2,319.000	XLON	x8K9ZRiO57p
02/08/2023	15:54:25	445	2,319.000	XLON	x8K9ZRiO5GC
02/08/2023	15:54:13	160	2,320.000	XLON	x8K9ZRiO5UQ
02/08/2023	15:54:13	387	2,320.000	XLON	x8K9ZRiO5UU
02/08/2023	15:54:03	461	2,320.500	XLON	x8K9ZRiO2jd
02/08/2023	15:53:55	466	2,321.000	XLON	x8K9ZRiO2ec
02/08/2023	15:53:32	320	2,321.000	XLON	x8K9ZRiO2v\$
02/08/2023	15:53:11	508	2,322.500	XLON	x8K9ZRiO28c
02/08/2023	15:53:11	508	2,323.000	XLON	x8K9ZRiO28\$
02/08/2023	15:53:06	406	2,323.000	XLON	x8K9ZRiO2LM
02/08/2023	15:53:01	18	2,323.000	XLON	x8K9ZRiO2Iv
02/08/2023	15:53:01	656	2,323.000	XLON	x8K9ZRiO2I@
02/08/2023	15:52:29	213	2,321.000	XLON	x8K9ZRiO3tH
02/08/2023	15:52:29	300	2,321.000	XLON	x8K9ZRiO3tM
02/08/2023	15:52:27	327	2,321.500	XLON	x8K9ZRiO3pl
02/08/2023	15:52:27	258	2,321.500	XLON	x8K9ZRiO3p3
02/08/2023	15:52:24	300	2,321.500	XLON	x8K9ZRiO3yc
02/08/2023	15:52:11	1027	2,321.500	XLON	x8K9ZRiO3wz
02/08/2023	15:51:47	133	2,321.500	XLON	x8K9ZRiO3KU
02/08/2023	15:51:21	305	2,321.500	XLON	x8K9ZRiO0WV
02/08/2023	15:51:15	397	2,322.000	XLON	x8K9ZRiO0fS
02/08/2023	15:51:12	470	2,322.000	XLON	x8K9ZRiO0gi
02/08/2023	15:51:12	133	2,322.500	XLON	x8K9ZRiO0gB
02/08/2023	15:51:12	943	2,322.500	XLON	x8K9ZRiO0gD
02/08/2023	15:50:24	278	2,321.000	XLON	x8K9ZRiO1Z2
02/08/2023	15:50:22	464	2,321.000	XLON	x8K9ZRiO1YB
02/08/2023	15:50:04	67	2,322.000	XLON	x8K9ZRiO1yS
02/08/2023	15:50:04	255	2,322.000	XLON	x8K9ZRiO1\$W
02/08/2023	15:49:53	356	2,322.500	XLON	x8K9ZRiO13N
02/08/2023	15:49:53	80	2,322.500	XLON	x8K9ZRiO12o

02/08/2023	15:49:53	299	2,322.500	XLON	x8K9ZRiO12q
02/08/2023	15:49:36	453	2,323.500	XLON	x8K9ZRiO1Jj
02/08/2023	15:49:23	394	2,324.500	XLON	x8K9ZRiOEWh
02/08/2023	15:49:10	423	2,324.500	XLON	x8K9ZRiOEqx
02/08/2023	15:49:01	423	2,325.500	XLON	x8K9ZRiOE5B
02/08/2023	15:48:45	473	2,325.500	XLON	x8K9ZRiOE8Y
02/08/2023	15:48:45	323	2,325.500	XLON	x8K9ZRiOE8a
02/08/2023	15:48:44	849	2,326.000	XLON	x8K9ZRiOE8A
02/08/2023	15:48:38	1713	2,326.000	XLON	x8K9ZRiOEM0
02/08/2023	15:48:38	26	2,326.000	XLON	x8K9ZRiOEMz
02/08/2023	15:47:13	422	2,326.500	XLON	x8K9ZRiOFOV
02/08/2023	15:47:00	468	2,327.000	XLON	x8K9ZRiOCjP
02/08/2023	15:46:55	377	2,327.000	XLON	x8K9ZRiOCek
02/08/2023	15:46:33	231	2,326.500	XLON	x8K9ZRiOCu0
02/08/2023	15:46:33	1	2,326.500	XLON	x8K9ZRiOCu2
02/08/2023	15:46:33	297	2,326.500	XLON	x8K9ZRiOCu4
02/08/2023	15:46:21	466	2,326.000	XLON	x8K9ZRiOCD\$
02/08/2023	15:46:17	269	2,326.000	XLON	x8K9ZRiOC80
02/08/2023	15:46:17	262	2,326.000	XLON	x8K9ZRiOC85
02/08/2023	15:45:58	374	2,324.000	XLON	x8K9ZRiODj9
02/08/2023	15:45:39	109	2,324.500	XLON	x8K9ZRiODxj
02/08/2023	15:45:39	320	2,325.000	XLON	x8K9ZRiODxO
02/08/2023	15:45:29	46	2,325.500	XLON	x8K9ZRiOD9k
02/08/2023	15:45:29	357	2,325.500	XLON	x8K9ZRiOD9m
02/08/2023	15:45:18	413	2,325.000	XLON	x8K9ZRiODTh
02/08/2023	15:45:18	79	2,325.000	XLON	x8K9ZRiODTi
02/08/2023	15:45:15	700	2,325.500	XLON	x8K9ZRiODO4
02/08/2023	15:45:06	1120	2,325.500	XLON	x8K9ZRiOAXE
02/08/2023	15:44:13	363	2,326.000	XLON	x8K9ZRiOALk
02/08/2023	15:44:00	5	2,326.000	XLON	x8K9ZRiOBcO
02/08/2023	15:43:58	256	2,326.500	XLON	x8K9ZRiOBZ@
02/08/2023	15:43:58	488	2,326.500	XLON	x8K9ZRiOBY4
02/08/2023	15:43:58	1026	2,327.000	XLON	x8K9ZRiOBYB
02/08/2023	15:43:58	16	2,327.000	XLON	x8K9ZRiOBYJ
02/08/2023	15:43:18	424	2,326.500	XLON	x8K9ZRiOBFW
02/08/2023	15:43:07	198	2,326.500	XLON	x8K9ZRiOBVX
02/08/2023	15:43:07	238	2,326.500	XLON	x8K9ZRiOBSV
02/08/2023	15:42:42	97	2,325.500	XLON	x8K9ZRiO8fl
02/08/2023	15:42:41	414	2,326.000	XLON	x8K9ZRiO8eY
02/08/2023	15:42:27	462	2,326.000	XLON	x8K9ZRiO87Z
02/08/2023	15:42:22	371	2,326.500	XLON	x8K9ZRiO82X
02/08/2023	15:42:06	319	2,328.000	XLON	x8K9ZRiO8JS
02/08/2023	15:41:55	430	2,329.000	XLON	x8K9ZRiO9Zd
02/08/2023	15:41:53	495	2,329.500	XLON	x8K9ZRiO9jc
02/08/2023	15:41:27	415	2,330.000	XLON	x8K9ZRiO9ux
02/08/2023	15:41:17	414	2,331.500	XLON	x8K9ZRiO92w
02/08/2023	15:41:06	416	2,331.000	XLON	x8K9ZRiO9Lb
02/08/2023	15:40:54	363	2,331.000	XLON	x8K9ZRiO9SP

02/08/2023	15:40:40	75	2,331.000	XLON	x8K9ZRiPsXO
02/08/2023	15:40:40	435	2,331.500	XLON	x8K9ZRiPsW7
02/08/2023	15:40:38	367	2,331.500	XLON	x8K9ZRiPsjC
02/08/2023	15:40:17	577	2,330.500	XLON	x8K9ZRiPs6b
02/08/2023	15:40:10	539	2,330.500	XLON	x8K9ZRiPsCG
02/08/2023	15:40:02	320	2,330.500	XLON	x8K9ZRiPsMV
02/08/2023	15:39:35	289	2,330.000	XLON	x8K9ZRiPtlr
02/08/2023	15:39:35	224	2,330.000	XLON	x8K9ZRiPtlt
02/08/2023	15:39:18	512	2,329.500	XLON	x8K9ZRiPt@Y
02/08/2023	15:39:17	241	2,330.000	XLON	x8K9ZRiPt@R
02/08/2023	15:39:17	367	2,330.000	XLON	x8K9ZRiPt@V
02/08/2023	15:38:46	408	2,330.500	XLON	x8K9ZRiPtJT
02/08/2023	15:38:36	353	2,331.000	XLON	x8K9ZRiPqXa
02/08/2023	15:38:25	517	2,331.500	XLON	x8K9ZRiPqsG
02/08/2023	15:38:22	682	2,331.500	XLON	x8K9ZRiPqzx
02/08/2023	15:37:49	487	2,330.500	XLON	x8K9ZRiPqR9
02/08/2023	15:37:47	606	2,331.000	XLON	x8K9ZRiPqQQ
02/08/2023	15:37:16	555	2,330.000	XLON	x8K9ZRiPryM
02/08/2023	15:37:12	511	2,330.500	XLON	x8K9ZRiPrun
02/08/2023	15:36:54	362	2,330.000	XLON	x8K9ZRiPrLc
02/08/2023	15:36:34	406	2,330.500	XLON	x8K9ZRiPofa
02/08/2023	15:36:22	524	2,331.000	XLON	x8K9ZRiPoya
02/08/2023	15:36:08	338	2,331.500	XLON	x8K9ZRiPo1d
02/08/2023	15:36:05	365	2,332.000	XLON	x8K9ZRiPo3Y
02/08/2023	15:36:00	606	2,331.500	XLON	x8K9ZRiPo9g
02/08/2023	15:35:28	251	2,330.500	XLON	x8K9ZRiPpla
02/08/2023	15:35:27	365	2,331.000	XLON	x8K9ZRiPpk8
02/08/2023	15:35:10	330	2,332.500	XLON	x8K9ZRiPp57
02/08/2023	15:35:00	455	2,333.000	XLON	x8K9ZRiPpEi
02/08/2023	15:35:00	140	2,333.000	XLON	x8K9ZRiPpEw
02/08/2023	15:35:00	315	2,333.000	XLON	x8K9ZRiPpEy
02/08/2023	15:34:56	768	2,333.500	XLON	x8K9ZRiPpAm
02/08/2023	15:34:23	520	2,332.500	XLON	x8K9ZRiPmqz
02/08/2023	15:34:11	128	2,332.500	XLON	x8K9ZRiPmyw
02/08/2023	15:34:11	144	2,332.500	XLON	x8K9ZRiPmyy
02/08/2023	15:34:04	51	2,333.500	XLON	x8K9ZRiPm54
02/08/2023	15:34:02	607	2,334.000	XLON	x8K9ZRiPm7a
02/08/2023	15:34:01	22	2,334.500	XLON	x8K9ZRiPm3g
02/08/2023	15:34:01	589	2,334.500	XLON	x8K9ZRiPm3i
02/08/2023	15:33:48	753	2,335.000	XLON	x8K9ZRiPmGU
02/08/2023	15:33:48	1	2,335.000	XLON	x8K9ZRiPmJv
02/08/2023	15:33:17	28	2,335.000	XLON	x8K9ZRiPneV
02/08/2023	15:33:15	259	2,335.500	XLON	x8K9ZRiPnhO
02/08/2023	15:33:10	254	2,336.000	XLON	x8K9ZRiPnt\$
02/08/2023	15:33:03	201	2,335.500	XLON	x8K9ZRiPn@R
02/08/2023	15:33:02	300	2,335.500	XLON	x8K9ZRiPnva
02/08/2023	15:32:55	136	2,336.500	XLON	x8K9ZRiPn0A
02/08/2023	15:32:55	300	2,336.500	XLON	x8K9ZRiPn0M

02/08/2023	15:32:55	53	2,336.500	XLON	x8K9ZRiPn3j
02/08/2023	15:32:55	116	2,337.000	XLON	x8K9ZRiPn3l
02/08/2023	15:32:55	699	2,337.000	XLON	x8K9ZRiPn3n
02/08/2023	15:32:31	1	2,337.000	XLON	x8K9ZRiPnOC
02/08/2023	15:32:22	520	2,337.500	XLON	x8K9ZRiP@YR
02/08/2023	15:32:10	20	2,336.000	XLON	x8K9ZRiP@rU
02/08/2023	15:32:10	300	2,336.000	XLON	x8K9ZRiP@qW
02/08/2023	15:32:01	52	2,336.000	XLON	x8K9ZRiP@@t
02/08/2023	15:32:01	300	2,336.000	XLON	x8K9ZRiP@@v
02/08/2023	15:32:01	538	2,336.500	XLON	x8K9ZRiP@vY
02/08/2023	15:32:00	1027	2,337.000	XLON	x8K9ZRiP@xr
02/08/2023	15:31:54	2177	2,337.500	XLON	x8K9ZRiP@3W
02/08/2023	15:31:50	343	2,338.000	XLON	x8K9ZRiP@9A
02/08/2023	15:31:37	495	2,338.500	XLON	x8K9ZRiP@TK
02/08/2023	15:31:30	350	2,338.000	XLON	x8K9ZRiP\$dk
02/08/2023	15:31:07	453	2,338.500	XLON	x8K9ZRiP\$mk
02/08/2023	15:31:01	300	2,339.000	XLON	x8K9ZRiP\$v5
02/08/2023	15:31:01	193	2,339.500	XLON	x8K9ZRiP\$vT
02/08/2023	15:31:01	239	2,339.500	XLON	x8K9ZRiP\$vV
02/08/2023	15:30:55	843	2,339.500	XLON	x8K9ZRiP\$1n
02/08/2023	15:30:32	350	2,336.500	XLON	x8K9ZRiPybe
02/08/2023	15:30:13	337	2,335.500	XLON	x8K9ZRiPygg
02/08/2023	15:30:13	264	2,336.000	XLON	x8K9ZRiPygI
02/08/2023	15:30:13	220	2,336.000	XLON	x8K9ZRiPygK
02/08/2023	15:30:00	479	2,332.500	XLON	x8K9ZRiPywh
02/08/2023	15:29:53	348	2,333.000	XLON	x8K9ZRiPy3t
02/08/2023	15:29:32	98	2,333.500	XLON	x8K9ZRiPyJy
02/08/2023	15:29:32	1158	2,334.000	XLON	x8K9ZRiPyJH
02/08/2023	15:29:31	1100	2,334.500	XLON	x8K9ZRiPyIu
02/08/2023	15:29:18	1703	2,335.000	XLON	x8K9ZRiPzX3
02/08/2023	15:29:18	407	2,335.000	XLON	x8K9ZRiPzX5
02/08/2023	15:28:02	953	2,334.000	XLON	x8K9ZRiPzOX
02/08/2023	15:27:26	919	2,333.500	XLON	x8K9ZRiPw\$T
02/08/2023	15:27:01	886	2,334.000	XLON	x8K9ZRiPwA2
02/08/2023	15:26:57	1103	2,334.000	XLON	x8K9ZRiPwGY
02/08/2023	15:26:57	303	2,334.000	XLON	x8K9ZRiPwGc
02/08/2023	15:26:10	171	2,332.000	XLON	x8K9ZRiPxv4
02/08/2023	15:26:10	149	2,332.000	XLON	x8K9ZRiPxv6
02/08/2023	15:25:45	392	2,331.000	XLON	x8K9ZRiPxTf
02/08/2023	15:25:34	132	2,331.000	XLON	x8K9ZRiPxPi
02/08/2023	15:25:34	231	2,331.000	XLON	x8K9ZRiPxPk
02/08/2023	15:25:13	312	2,331.500	XLON	x8K9ZRiPugM
02/08/2023	15:25:13	136	2,331.500	XLON	x8K9ZRiPugO
02/08/2023	15:25:13	436	2,332.000	XLON	x8K9ZRiPurw
02/08/2023	15:25:01	386	2,331.500	XLON	x8K9ZRiPu@a
02/08/2023	15:25:01	61	2,331.500	XLON	x8K9ZRiPu@c
02/08/2023	15:24:57	633	2,331.500	XLON	x8K9ZRiPuub
02/08/2023	15:24:40	882	2,331.000	XLON	x8K9ZRiPuFL

02/08/2023	15:24:21	831	2,331.000	XLON	x8K9ZRiPuTZ
02/08/2023	15:23:56	178	2,331.000	XLON	x8K9ZRiPveX
02/08/2023	15:23:56	661	2,331.000	XLON	x8K9ZRiPvfV
02/08/2023	15:23:45	71	2,331.000	XLON	x8K9ZRiPvm\$
02/08/2023	15:23:11	357	2,330.500	XLON	x8K9ZRiPvFq
02/08/2023	15:23:10	554	2,330.500	XLON	x8K9ZRiPvEf
02/08/2023	15:22:52	1	2,330.500	XLON	x8K9ZRiPcbn
02/08/2023	15:22:44	475	2,330.000	XLON	x8K9ZRiPcX1
02/08/2023	15:22:38	511	2,330.500	XLON	x8K9ZRiPcfW
02/08/2023	15:22:34	876	2,331.000	XLON	x8K9ZRiPcr9
02/08/2023	15:22:27	472	2,331.500	XLON	x8K9ZRiPcza
02/08/2023	15:22:27	702	2,331.500	XLON	x8K9ZRiPczY
02/08/2023	15:22:25	205	2,331.500	XLON	x8K9ZRiPc\$L
02/08/2023	15:21:54	269	2,329.500	XLON	x8K9ZRiPcQ2
02/08/2023	15:21:05	398	2,328.500	XLON	x8K9ZRiPd9J
02/08/2023	15:21:05	357	2,328.500	XLON	x8K9ZRiPd8d
02/08/2023	15:20:37	316	2,329.000	XLON	x8K9ZRiPaW4
02/08/2023	15:20:37	458	2,329.500	XLON	x8K9ZRiPaWJ
02/08/2023	15:20:19	468	2,330.500	XLON	x8K9ZRiPast
02/08/2023	15:20:06	553	2,330.500	XLON	x8K9ZRiPavk
02/08/2023	15:19:50	544	2,330.000	XLON	x8K9ZRiPaBP
02/08/2023	15:19:41	476	2,330.000	XLON	x8K9ZRiPaO8
02/08/2023	15:19:36	580	2,330.000	XLON	x8K9ZRiPbbx
02/08/2023	15:19:25	309	2,330.000	XLON	x8K9ZRiPbi@
02/08/2023	15:19:25	408	2,330.000	XLON	x8K9ZRiPbi0
02/08/2023	15:19:00	324	2,329.500	XLON	x8K9ZRiPb5L
02/08/2023	15:19:00	23	2,329.500	XLON	x8K9ZRiPb5N
02/08/2023	15:19:00	658	2,329.500	XLON	x8K9ZRiPb4v
02/08/2023	15:18:34	394	2,330.000	XLON	x8K9ZRiPbSh
02/08/2023	15:18:29	421	2,330.500	XLON	x8K9ZRiPbPk
02/08/2023	15:18:28	384	2,330.500	XLON	x8K9ZRiPbP8
02/08/2023	15:18:04	297	2,331.000	XLON	x8K9ZRiPYtG
02/08/2023	15:18:04	168	2,331.000	XLON	x8K9ZRiPYtl
02/08/2023	15:18:03	550	2,331.500	XLON	x8K9ZRiPYn7
02/08/2023	15:17:51	340	2,330.500	XLON	x8K9ZRiPY5v
02/08/2023	15:17:33	215	2,330.500	XLON	x8K9ZRiPYMq
02/08/2023	15:17:31	549	2,331.000	XLON	x8K9ZRiPYIw
02/08/2023	15:17:26	481	2,331.000	XLON	x8K9ZRiPYU5
02/08/2023	15:17:05	334	2,329.500	XLON	x8K9ZRiPZhU
02/08/2023	15:17:05	181	2,329.500	XLON	x8K9ZRiPZgW
02/08/2023	15:17:02	645	2,330.000	XLON	x8K9ZRiPZtU
02/08/2023	15:16:46	412	2,329.000	XLON	x8K9ZRiPZ4q
02/08/2023	15:16:41	572	2,329.500	XLON	x8K9ZRiPZ3m
02/08/2023	15:16:33	601	2,329.500	XLON	x8K9ZRiPZNb
02/08/2023	15:16:11	667	2,330.000	XLON	x8K9ZRiPWbU
02/08/2023	15:15:42	30	2,330.000	XLON	x8K9ZRiPWos
02/08/2023	15:15:42	504	2,330.000	XLON	x8K9ZRiPWou
02/08/2023	15:15:42	387	2,330.000	XLON	x8K9ZRiPWzi

02/08/2023	15:15:20	433	2,331.500	XLON	x8K9ZRiPWE0
02/08/2023	15:15:20	389	2,331.500	XLON	x8K9ZRiPWE9
02/08/2023	15:15:01	230	2,332.000	XLON	x8K9ZRiPWUT
02/08/2023	15:15:01	239	2,332.000	XLON	x8K9ZRiPWUV
02/08/2023	15:15:01	538	2,332.000	XLON	x8K9ZRiPWPj
02/08/2023	15:15:01	38	2,332.000	XLON	x8K9ZRiPWPl
02/08/2023	15:14:48	296	2,332.000	XLON	x8K9ZRiPXYD
02/08/2023	15:14:33	273	2,332.500	XLON	x8K9ZRiPXsU
02/08/2023	15:14:30	572	2,333.000	XLON	x8K9ZRiPXok
02/08/2023	15:14:18	577	2,333.500	XLON	x8K9ZRiPXxM
02/08/2023	15:14:03	318	2,334.000	XLON	x8K9ZRiPXEw
02/08/2023	15:13:53	560	2,334.000	XLON	x8K9ZRiPXG6
02/08/2023	15:13:51	446	2,334.500	XLON	x8K9ZRiPXT@
02/08/2023	15:13:41	489	2,335.000	XLON	x8K9ZRiPXQO
02/08/2023	15:13:36	320	2,335.500	XLON	x8K9ZRiPkcV
02/08/2023	15:13:23	606	2,335.500	XLON	x8K9ZRiPkko
02/08/2023	15:13:13	632	2,335.500	XLON	x8K9ZRiPkt2
02/08/2023	15:13:06	3	2,335.500	XLON	x8K9ZRiPkzk
02/08/2023	15:13:06	398	2,335.500	XLON	x8K9ZRiPkzt
02/08/2023	15:12:51	489	2,335.500	XLON	x8K9ZRiPkDf
02/08/2023	15:12:39	14	2,335.500	XLON	x8K9ZRiPkN7
02/08/2023	15:12:39	437	2,335.500	XLON	x8K9ZRiPkN9
02/08/2023	15:12:28	1009	2,335.000	XLON	x8K9ZRiPkOj
02/08/2023	15:12:07	454	2,335.500	XLON	x8K9ZRiPlr\$
02/08/2023	15:12:07	362	2,335.500	XLON	x8K9ZRiPlrz
02/08/2023	15:11:34	415	2,334.500	XLON	x8K9ZRiPlGg
02/08/2023	15:11:34	57	2,334.500	XLON	x8K9ZRiPlGi
02/08/2023	15:11:30	596	2,335.000	XLON	x8K9ZRiPlTV
02/08/2023	15:11:30	413	2,335.000	XLON	x8K9ZRiPlSu
02/08/2023	15:10:57	250	2,336.000	XLON	x8K9ZRiPin8
02/08/2023	15:10:52	323	2,336.500	XLON	x8K9ZRiPioe
02/08/2023	15:10:50	361	2,337.000	XLON	x8K9ZRiPiz5
02/08/2023	15:10:35	105	2,337.000	XLON	x8K9ZRiPiD5
02/08/2023	15:10:35	437	2,337.000	XLON	x8K9ZRiPiD7
02/08/2023	15:10:35	473	2,337.000	XLON	x8K9ZRiPiDG
02/08/2023	15:10:18	373	2,336.500	XLON	x8K9ZRiPiJB
02/08/2023	15:10:18	861	2,337.000	XLON	x8K9ZRiPiI\$
02/08/2023	15:10:02	411	2,337.000	XLON	x8K9ZRiPjjt
02/08/2023	15:09:38	366	2,337.000	XLON	x8K9ZRiPjvT
02/08/2023	15:09:38	430	2,337.500	XLON	x8K9ZRiPjuZ
02/08/2023	15:09:28	168	2,337.000	XLON	x8K9ZRiPj0L
02/08/2023	15:09:28	168	2,337.000	XLON	x8K9ZRiPj0N
02/08/2023	15:09:12	67	2,337.500	XLON	x8K9ZRiPjJ3
02/08/2023	15:09:12	471	2,337.500	XLON	x8K9ZRiPjJ5
02/08/2023	15:09:12	404	2,337.500	XLON	x8K9ZRiPjJS
02/08/2023	15:09:00	509	2,337.500	XLON	x8K9ZRiPgbX
02/08/2023	15:08:41	263	2,338.000	XLON	x8K9ZRiPgrN
02/08/2023	15:08:41	478	2,338.000	XLON	x8K9ZRiPgrS

02/08/2023	15:08:35	566	2,338.500	XLON	x8K9ZRiPg\$z
02/08/2023	15:08:20	494	2,338.500	XLON	x8K9ZRiPgBF
02/08/2023	15:08:20	240	2,338.500	XLON	x8K9ZRiPgAX
02/08/2023	15:08:20	116	2,338.500	XLON	x8K9ZRiPgAf
02/08/2023	15:07:55	511	2,339.000	XLON	x8K9ZRiPhYo
02/08/2023	15:07:51	59	2,339.000	XLON	x8K9ZRiPhfS
02/08/2023	15:07:50	331	2,339.000	XLON	x8K9ZRiPheJ
02/08/2023	15:07:49	428	2,339.500	XLON	x8K9ZRiPhhz
02/08/2023	15:07:27	388	2,339.500	XLON	x8K9ZRiPh41
02/08/2023	15:07:25	96	2,339.500	XLON	x8K9ZRiPh7r
02/08/2023	15:07:21	552	2,340.000	XLON	x8K9ZRiPh6V
02/08/2023	15:07:12	485	2,340.500	XLON	x8K9ZRiPhEw
02/08/2023	15:07:03	622	2,340.500	XLON	x8K9ZRiPhKr
02/08/2023	15:06:39	401	2,340.500	XLON	x8K9ZRiPeX9
02/08/2023	15:06:39	356	2,340.500	XLON	x8K9ZRiPeXN
02/08/2023	15:06:33	454	2,341.000	XLON	x8K9ZRiPelQ
02/08/2023	15:06:30	213	2,341.500	XLON	x8K9ZRiPefP
02/08/2023	15:06:30	438	2,341.500	XLON	x8K9ZRiPefR
02/08/2023	15:06:13	104	2,340.500	XLON	x8K9ZRiPewu
02/08/2023	15:06:00	522	2,340.000	XLON	x8K9ZRiPe9i
02/08/2023	15:05:56	477	2,340.500	XLON	x8K9ZRiPeK@
02/08/2023	15:05:53	566	2,340.500	XLON	x8K9ZRiPeHh
02/08/2023	15:05:42	512	2,340.500	XLON	x8K9ZRiPeQs
02/08/2023	15:05:28	382	2,340.500	XLON	x8K9ZRiPffh
02/08/2023	15:05:13	457	2,340.500	XLON	x8K9ZRiPfyn
02/08/2023	15:05:11	714	2,341.000	XLON	x8K9ZRiPf\$R
02/08/2023	15:05:00	504	2,341.000	XLON	x8K9ZRiPf1r
02/08/2023	15:04:31	557	2,341.000	XLON	x8K9ZRiPfQL
02/08/2023	15:04:28	350	2,341.000	XLON	x8K9ZRiPMc3
02/08/2023	15:04:28	350	2,341.000	XLON	x8K9ZRiPMc8
02/08/2023	15:04:09	62	2,341.500	XLON	x8K9ZRiPMgq
02/08/2023	15:04:09	288	2,341.500	XLON	x8K9ZRiPMgs
02/08/2023	15:04:09	62	2,341.500	XLON	x8K9ZRiPMgu
02/08/2023	15:03:58	1	2,341.000	XLON	x8K9ZRiPMo3
02/08/2023	15:03:58	460	2,341.000	XLON	x8K9ZRiPMo5
02/08/2023	15:03:58	399	2,341.000	XLON	x8K9ZRiPMoL
02/08/2023	15:03:32	425	2,341.000	XLON	x8K9ZRiPMF\$
02/08/2023	15:03:32	424	2,341.500	XLON	x8K9ZRiPMFB
02/08/2023	15:03:23	96	2,341.500	XLON	x8K9ZRiPMKg
02/08/2023	15:03:23	504	2,341.500	XLON	x8K9ZRiPMKi
02/08/2023	15:03:23	1335	2,341.500	XLON	x8K9ZRiPMKy
02/08/2023	15:02:32	404	2,340.500	XLON	x8K9ZRiPNxD
02/08/2023	15:02:31	499	2,341.000	XLON	x8K9ZRiPNw7
02/08/2023	15:02:27	510	2,341.500	XLON	x8K9ZRiPN7u
02/08/2023	15:02:19	365	2,341.500	XLON	x8K9ZRiPNCc
02/08/2023	15:02:19	634	2,341.500	XLON	x8K9ZRiPNCe
02/08/2023	15:02:16	320	2,342.000	XLON	x8K9ZRiPNE8
02/08/2023	15:01:44	92	2,340.000	XLON	x8K9ZRiPKY6

02/08/2023	15:01:44	260	2,340.000	XLON	x8K9ZRiPKYG
02/08/2023	15:01:32	119	2,340.500	XLON	x8K9ZRiPKge
02/08/2023	15:01:32	415	2,340.500	XLON	x8K9ZRiPKgg
02/08/2023	15:01:13	58	2,339.500	XLON	x8K9ZRiPKw1
02/08/2023	15:01:12	516	2,340.000	XLON	x8K9ZRiPKwN
02/08/2023	15:01:10	535	2,340.000	XLON	x8K9ZRiPK4H
02/08/2023	15:01:08	167	2,340.000	XLON	x8K9ZRiPK75
02/08/2023	15:01:07	893	2,340.500	XLON	x8K9ZRiPK6U
02/08/2023	15:00:33	194	2,340.000	XLON	x8K9ZRiPLij
02/08/2023	15:00:33	330	2,340.000	XLON	x8K9ZRiPLil
02/08/2023	15:00:33	425	2,340.000	XLON	x8K9ZRiPLIg
02/08/2023	15:00:32	827	2,340.500	XLON	x8K9ZRiPLkD
02/08/2023	15:00:32	144	2,340.500	XLON	x8K9ZRiPLkF
02/08/2023	14:59:48	386	2,339.000	XLON	x8K9ZRiPlij
02/08/2023	14:59:31	438	2,339.500	XLON	x8K9ZRiPlyM
02/08/2023	14:59:31	428	2,339.500	XLON	x8K9ZRiPI\$i
02/08/2023	14:59:09	322	2,339.500	XLON	x8K9ZRiPID7
02/08/2023	14:59:09	455	2,339.500	XLON	x8K9ZRiPIDP
02/08/2023	14:58:59	553	2,339.500	XLON	x8K9ZRiPIG6
02/08/2023	14:58:59	523	2,339.500	XLON	x8K9ZRiPIGG
02/08/2023	14:58:59	167	2,339.500	XLON	x8K9ZRiPIGI
02/08/2023	14:58:40	926	2,339.500	XLON	x8K9ZRiPJk3
02/08/2023	14:58:03	26	2,338.500	XLON	x8K9ZRiPJ1X
02/08/2023	14:58:03	463	2,338.500	XLON	x8K9ZRiPJ1Z
02/08/2023	14:57:44	240	2,338.000	XLON	x8K9ZRiPJGD
02/08/2023	14:57:44	320	2,338.500	XLON	x8K9ZRiPJGL
02/08/2023	14:57:35	252	2,339.000	XLON	x8K9ZRiPJOY
02/08/2023	14:57:26	378	2,339.000	XLON	x8K9ZRiPGXx
02/08/2023	14:57:26	187	2,339.000	XLON	x8K9ZRiPGXz
02/08/2023	14:57:24	422	2,339.000	XLON	x8K9ZRiPGWn
02/08/2023	14:57:02	90	2,340.000	XLON	x8K9ZRiPGz\$
02/08/2023	14:57:02	185	2,340.000	XLON	x8K9ZRiPGzz
02/08/2023	14:56:59	391	2,340.000	XLON	x8K9ZRiPG@T
02/08/2023	14:56:53	338	2,340.000	XLON	x8K9ZRiPG4J
02/08/2023	14:56:53	102	2,340.000	XLON	x8K9ZRiPG4L
02/08/2023	14:56:50	355	2,340.500	XLON	x8K9ZRiPG7R
02/08/2023	14:56:23	449	2,340.500	XLON	x8K9ZRiPGJE
02/08/2023	14:56:23	54	2,340.500	XLON	x8K9ZRiPGTq
02/08/2023	14:56:23	470	2,340.500	XLON	x8K9ZRiPGTs
02/08/2023	14:56:02	472	2,341.000	XLON	x8K9ZRiPHen
02/08/2023	14:55:50	144	2,341.500	XLON	x8K9ZRiPHpl
02/08/2023	14:55:50	357	2,341.500	XLON	x8K9ZRiPHpM
02/08/2023	14:55:47	640	2,342.000	XLON	x8K9ZRiPHyU
02/08/2023	14:55:26	390	2,342.000	XLON	x8K9ZRiPHBp
02/08/2023	14:55:19	340	2,342.500	XLON	x8K9ZRiPHNg
02/08/2023	14:55:19	220	2,342.500	XLON	x8K9ZRiPHNi
02/08/2023	14:55:19	664	2,342.500	XLON	x8K9ZRiPHNA
02/08/2023	14:54:55	727	2,342.500	XLON	x8K9ZRiPUld

02/08/2023	14:54:41	427	2,342.500	XLON	x8K9ZRiPUms
02/08/2023	14:54:35	379	2,343.000	XLON	x8K9ZRiPU@s
02/08/2023	14:54:35	170	2,343.000	XLON	x8K9ZRiPU@u
02/08/2023	14:54:15	419	2,343.000	XLON	x8K9ZRiPU8E
02/08/2023	14:54:01	535	2,343.000	XLON	x8K9ZRiPUUx
02/08/2023	14:54:01	528	2,343.000	XLON	x8K9ZRiPUUV
02/08/2023	14:53:50	706	2,343.000	XLON	x8K9ZRiPVWT
02/08/2023	14:53:34	101	2,343.500	XLON	x8K9ZRiPVtX
02/08/2023	14:53:34	255	2,343.500	XLON	x8K9ZRiPVtZ
02/08/2023	14:53:25	381	2,342.500	XLON	x8K9ZRiPV@v
02/08/2023	14:53:23	903	2,343.000	XLON	x8K9ZRiPVvr
02/08/2023	14:53:23	1311	2,343.500	XLON	x8K9ZRiPVuA
02/08/2023	14:52:52	331	2,343.500	XLON	x8K9ZRiPVUl
02/08/2023	14:52:30	428	2,343.000	XLON	x8K9ZRiPSh7
02/08/2023	14:52:10	440	2,343.000	XLON	x8K9ZRiPS6r
02/08/2023	14:52:09	629	2,343.500	XLON	x8K9ZRiPS1X
02/08/2023	14:52:09	1221	2,343.500	XLON	x8K9ZRiPS1i
02/08/2023	14:51:45	1138	2,344.000	XLON	x8K9ZRiPSSI
02/08/2023	14:51:35	460	2,344.500	XLON	x8K9ZRiPTa8
02/08/2023	14:51:35	1386	2,344.500	XLON	x8K9ZRiPTaA
02/08/2023	14:50:51	1844	2,343.000	XLON	x8K9ZRiPTLw
02/08/2023	14:50:45	528	2,343.500	XLON	x8K9ZRiPTGF
02/08/2023	14:49:53	593	2,342.500	XLON	x8K9ZRiPQ1p
02/08/2023	14:49:23	253	2,342.000	XLON	x8K9ZRiPQR0
02/08/2023	14:49:21	430	2,342.500	XLON	x8K9ZRiPQQH
02/08/2023	14:49:21	38	2,342.500	XLON	x8K9ZRiPQQJ
02/08/2023	14:49:09	402	2,342.000	XLON	x8K9ZRiPRkU
02/08/2023	14:49:06	346	2,342.000	XLON	x8K9ZRiPRh1
02/08/2023	14:48:55	283	2,341.500	XLON	x8K9ZRiPRzg
02/08/2023	14:48:51	120	2,342.000	XLON	x8K9ZRiPRvX
02/08/2023	14:48:51	226	2,342.000	XLON	x8K9ZRiPRvZ
02/08/2023	14:48:38	42	2,343.500	XLON	x8K9ZRiPRDy
02/08/2023	14:48:38	578	2,344.000	XLON	x8K9ZRiPRDT
02/08/2023	14:48:29	269	2,344.000	XLON	x8K9ZRiPRKQ
02/08/2023	14:48:29	172	2,344.000	XLON	x8K9ZRiPRKS
02/08/2023	14:48:25	558	2,344.000	XLON	x8K9ZRiPRHL
02/08/2023	14:48:19	533	2,344.000	XLON	x8K9ZRiPRSq
02/08/2023	14:48:02	389	2,344.000	XLON	x8K9ZRiPOlG
02/08/2023	14:48:02	176	2,344.000	XLON	x8K9ZRiPOlI
02/08/2023	14:48:02	161	2,344.500	XLON	x8K9ZRiPOfj
02/08/2023	14:48:02	962	2,344.500	XLON	x8K9ZRiPOfl
02/08/2023	14:47:34	12	2,342.500	XLON	x8K9ZRiPOEl
02/08/2023	14:47:34	920	2,342.500	XLON	x8K9ZRiPOEr
02/08/2023	14:47:27	302	2,342.500	XLON	x8K9ZRiPOKd
02/08/2023	14:47:00	427	2,340.500	XLON	x8K9ZRiPPej
02/08/2023	14:46:51	317	2,341.000	XLON	x8K9ZRiPPsD
02/08/2023	14:46:51	143	2,341.000	XLON	x8K9ZRiPPsF
02/08/2023	14:46:51	371	2,341.000	XLON	x8K9ZRiPPsQ

02/08/2023	14:46:31	445	2,340.500	XLON	x8K9ZRiPP0a
02/08/2023	14:46:31	82	2,340.500	XLON	x8K9ZRiPP0W
02/08/2023	14:46:19	467	2,340.500	XLON	x8K9ZRiPPMn
02/08/2023	14:46:17	522	2,341.000	XLON	x8K9ZRiPPGR
02/08/2023	14:46:13	371	2,341.000	XLON	x8K9ZRiPPVt
02/08/2023	14:45:49	418	2,341.000	XLON	x8K9ZRiP6tA
02/08/2023	14:45:45	391	2,341.500	XLON	x8K9ZRiP6mB
02/08/2023	14:45:45	790	2,341.500	XLON	x8K9ZRiP6mL
02/08/2023	14:45:43	1	2,341.500	XLON	x8K9ZRiP6y6
02/08/2023	14:45:24	491	2,341.000	XLON	x8K9ZRiP6GD
02/08/2023	14:45:12	448	2,341.000	XLON	x8K9ZRiP6OG
02/08/2023	14:45:11	888	2,341.500	XLON	x8K9ZRiP6Rj
02/08/2023	14:44:47	504	2,341.500	XLON	x8K9ZRiP7nn
02/08/2023	14:44:38	387	2,342.000	XLON	x8K9ZRiP7uQ
02/08/2023	14:44:28	533	2,342.000	XLON	x8K9ZRiP723
02/08/2023	14:44:24	995	2,342.500	XLON	x8K9ZRiP7Ey
02/08/2023	14:44:19	474	2,343.000	XLON	x8K9ZRiP7LJ
02/08/2023	14:44:19	49	2,343.000	XLON	x8K9ZRiP7LL
02/08/2023	14:44:19	1748	2,343.000	XLON	x8K9ZRiP7LR
02/08/2023	14:44:04	467	2,343.000	XLON	x8K9ZRiP4dv
02/08/2023	14:44:04	504	2,343.000	XLON	x8K9ZRiP4dx
02/08/2023	14:44:04	361	2,343.000	XLON	x8K9ZRiP4dz
02/08/2023	14:42:35	708	2,341.500	XLON	x8K9ZRiP55O
02/08/2023	14:42:27	718	2,341.500	XLON	x8K9ZRiP5DT
02/08/2023	14:42:27	161	2,341.500	XLON	x8K9ZRiP5DV
02/08/2023	14:41:47	271	2,340.500	XLON	x8K9ZRiP2gT
02/08/2023	14:41:47	569	2,341.000	XLON	x8K9ZRiP2rj
02/08/2023	14:41:40	165	2,341.500	XLON	x8K9ZRiP2oW
02/08/2023	14:41:40	192	2,341.500	XLON	x8K9ZRiP2oY
02/08/2023	14:41:40	160	2,341.500	XLON	x8K9ZRiP2pU
02/08/2023	14:41:29	712	2,340.500	XLON	x8K9ZRiP254
02/08/2023	14:41:04	564	2,341.000	XLON	x8K9ZRiP2Gf
02/08/2023	14:41:01	304	2,341.000	XLON	x8K9ZRiP2IL
02/08/2023	14:40:59	39	2,341.500	XLON	x8K9ZRiP2U\$
02/08/2023	14:40:59	486	2,341.500	XLON	x8K9ZRiP2Uz
02/08/2023	14:40:46	362	2,342.000	XLON	x8K9ZRiP3hG
02/08/2023	14:40:23	571	2,342.000	XLON	x8K9ZRiP37a
02/08/2023	14:40:23	713	2,342.500	XLON	x8K9ZRiP36p
02/08/2023	14:40:21	1031	2,343.000	XLON	x8K9ZRiP30o
02/08/2023	14:40:03	251	2,343.000	XLON	x8K9ZRiP3JQ
02/08/2023	14:40:03	553	2,343.000	XLON	x8K9ZRiP3JS
02/08/2023	14:39:45	451	2,342.000	XLON	x8K9ZRiP0la
02/08/2023	14:39:32	95	2,342.500	XLON	x8K9ZRiP0oA
02/08/2023	14:39:32	383	2,342.500	XLON	x8K9ZRiP0oC
02/08/2023	14:39:22	461	2,342.500	XLON	x8K9ZRiP0wb
02/08/2023	14:39:22	158	2,342.500	XLON	x8K9ZRiP0wX
02/08/2023	14:39:22	155	2,342.500	XLON	x8K9ZRiP0wZ
02/08/2023	14:39:02	267	2,341.000	XLON	x8K9ZRiP0N0

02/08/2023	14:39:02	173	2,341.000	XLON	x8K9ZRiP0N2
02/08/2023	14:39:00	485	2,341.500	XLON	x8K9ZRiP0JO
02/08/2023	14:38:52	1142	2,341.000	XLON	x8K9ZRiP1bx
02/08/2023	14:38:31	547	2,340.000	XLON	x8K9ZRiP1n\$
02/08/2023	14:38:18	616	2,340.000	XLON	x8K9ZRiP1vA
02/08/2023	14:38:16	1267	2,340.500	XLON	x8K9ZRiP1wv
02/08/2023	14:38:13	428	2,341.000	XLON	x8K9ZRiP14C
02/08/2023	14:38:13	764	2,341.000	XLON	x8K9ZRiP14G
02/08/2023	14:38:13	159	2,341.500	XLON	x8K9ZRiP14K
02/08/2023	14:38:13	504	2,341.500	XLON	x8K9ZRiP14M
02/08/2023	14:38:13	583	2,341.500	XLON	x8K9ZRiP14Q
02/08/2023	14:38:04	370	2,341.500	XLON	x8K9ZRiP19u
02/08/2023	14:37:00	872	2,337.000	XLON	x8K9ZRiPECK
02/08/2023	14:36:58	238	2,337.500	XLON	x8K9ZRiPEE8
02/08/2023	14:36:58	1751	2,337.500	XLON	x8K9ZRiPEEA
02/08/2023	14:36:55	32	2,338.500	XLON	x8K9ZRiPEAk
02/08/2023	14:36:55	504	2,338.500	XLON	x8K9ZRiPEAm
02/08/2023	14:36:55	366	2,338.500	XLON	x8K9ZRiPEAo
02/08/2023	14:36:55	284	2,338.500	XLON	x8K9ZRiPEAq
02/08/2023	14:35:49	357	2,336.000	XLON	x8K9ZRiPCcJ
02/08/2023	14:35:29	513	2,335.500	XLON	x8K9ZRiPCph
02/08/2023	14:35:28	472	2,336.000	XLON	x8K9ZRiPCpx
02/08/2023	14:35:25	121	2,336.500	XLON	x8K9ZRiPCzc
02/08/2023	14:35:25	934	2,337.000	XLON	x8K9ZRiPCzS
02/08/2023	14:35:19	2549	2,337.500	XLON	x8K9ZRiPCu\$
02/08/2023	14:34:56	1023	2,337.000	XLON	x8K9ZRiPCHi
02/08/2023	14:34:56	533	2,337.000	XLON	x8K9ZRiPCHg
02/08/2023	14:34:53	641	2,335.500	XLON	x8K9ZRiPCSr
02/08/2023	14:34:48	113	2,335.000	XLON	x8K9ZRiPCQ1
02/08/2023	14:33:59	524	2,334.500	XLON	x8K9ZRiPDJ0
02/08/2023	14:33:59	1900	2,334.500	XLON	x8K9ZRiPDJ2
02/08/2023	14:33:20	523	2,334.000	XLON	x8K9ZRiPA8Z
02/08/2023	14:33:11	1503	2,336.000	XLON	x8K9ZRiPAIn
02/08/2023	14:33:04	2226	2,337.000	XLON	x8K9ZRiPAPi
02/08/2023	14:32:24	1301	2,334.500	XLON	x8K9ZRiPB2x
02/08/2023	14:32:03	924	2,336.500	XLON	x8K9ZRiPBU7
02/08/2023	14:32:01	2225	2,337.500	XLON	x8K9ZRiPBQA
02/08/2023	14:31:31	850	2,338.000	XLON	x8K9ZRiP86j
02/08/2023	14:31:13	510	2,337.500	XLON	x8K9ZRiP8VO
02/08/2023	14:31:11	865	2,339.000	XLON	x8K9ZRiP8OE
02/08/2023	14:31:04	2225	2,340.000	XLON	x8K9ZRiP9iZ
02/08/2023	14:30:30	962	2,341.000	XLON	x8K9ZRiP9KN
02/08/2023	14:30:30	751	2,341.000	XLON	x8K9ZRiP9KO
02/08/2023	14:30:08	467	2,341.000	XLON	x8K9ZRiQsZM
02/08/2023	14:29:59	2205	2,341.500	XLON	x8K9ZRiQs\$8
02/08/2023	14:29:41	1288	2,343.000	XLON	x8K9ZRiQsBe
02/08/2023	14:29:41	1032	2,343.000	XLON	x8K9ZRiQsBi
02/08/2023	14:29:03	427	2,343.000	XLON	x8K9ZRiQteH

02/08/2023	14:27:49	1332	2,342.500	XLON	x8K9ZRiQqfV
02/08/2023	14:26:47	1928	2,342.500	XLON	x8K9ZRiQqPo
02/08/2023	14:25:36	3	2,342.500	XLON	x8K9ZRiQrFm
02/08/2023	14:25:36	1067	2,342.500	XLON	x8K9ZRiQrFo
02/08/2023	14:25:36	504	2,342.500	XLON	x8K9ZRiQrFq
02/08/2023	14:24:36	1034	2,341.500	XLON	x8K9ZRiQood
02/08/2023	14:24:36	553	2,341.500	XLON	x8K9ZRiQoob
02/08/2023	14:22:17	1732	2,342.000	XLON	x8K9ZRiQpL6
02/08/2023	14:20:25	1106	2,341.500	XLON	x8K9ZRiQmOI
02/08/2023	14:20:25	352	2,341.500	XLON	x8K9ZRiQmOK
02/08/2023	14:19:53	185	2,342.500	XLON	x8K9ZRiQnoO
02/08/2023	14:19:53	1616	2,342.500	XLON	x8K9ZRiQnoQ
02/08/2023	14:18:32	1777	2,342.500	XLON	x8K9ZRiQ@\$8
02/08/2023	14:18:06	550	2,343.000	XLON	x8K9ZRiQ@9J
02/08/2023	14:15:25	2037	2,342.500	XLON	x8K9ZRiQyKx
02/08/2023	14:14:56	650	2,343.500	XLON	x8K9ZRiQzWF
02/08/2023	14:14:56	583	2,343.500	XLON	x8K9ZRiQzWH
02/08/2023	14:13:30	1691	2,343.500	XLON	x8K9ZRiQzJC
02/08/2023	14:12:02	2407	2,343.500	XLON	x8K9ZRiQw3j
02/08/2023	14:11:45	625	2,344.000	XLON	x8K9ZRiQwLT
02/08/2023	14:11:18	240	2,344.000	XLON	x8K9ZRiQxa@
02/08/2023	14:10:23	193	2,344.000	XLON	x8K9ZRiQx9q
02/08/2023	14:10:23	94	2,344.000	XLON	x8K9ZRiQx9s
02/08/2023	14:09:09	765	2,344.000	XLON	x8K9ZRiQuFh
02/08/2023	14:09:09	1081	2,344.000	XLON	x8K9ZRiQuFj
02/08/2023	14:09:09	284	2,344.000	XLON	x8K9ZRiQuFl
02/08/2023	14:08:57	381	2,344.500	XLON	x8K9ZRiQuK9
02/08/2023	14:06:02	1888	2,341.500	XLON	x8K9ZRiQcwH
02/08/2023	14:05:17	1647	2,342.500	XLON	x8K9ZRiQcRw
02/08/2023	14:05:17	197	2,342.500	XLON	x8K9ZRiQcRy
02/08/2023	14:04:35	450	2,342.500	XLON	x8K9ZRiQdyr
02/08/2023	14:04:35	504	2,342.500	XLON	x8K9ZRiQdyt
02/08/2023	14:04:35	466	2,342.500	XLON	x8K9ZRiQdyv
02/08/2023	14:03:20	244	2,342.500	XLON	x8K9ZRiQaW0
02/08/2023	14:03:20	1039	2,342.500	XLON	x8K9ZRiQaW2
02/08/2023	14:03:20	201	2,342.500	XLON	x8K9ZRiQaW4
02/08/2023	14:03:20	186	2,342.500	XLON	x8K9ZRiQaWB
02/08/2023	14:01:22	1277	2,341.500	XLON	x8K9ZRiQbY\$
02/08/2023	14:01:22	277	2,341.500	XLON	x8K9ZRiQbY1
02/08/2023	14:01:01	968	2,342.500	XLON	x8K9ZRiQbzc
02/08/2023	14:00:38	569	2,343.000	XLON	x8K9ZRiQb6b
02/08/2023	14:00:38	1523	2,343.000	XLON	x8K9ZRiQb6d
02/08/2023	13:59:28	622	2,342.500	XLON	x8K9ZRiQYv8
02/08/2023	13:58:07	1591	2,342.000	XLON	x8K9ZRiQZt9
02/08/2023	13:56:39	1671	2,342.500	XLON	x8K9ZRiQWrN
02/08/2023	13:56:18	420	2,343.000	XLON	x8K9ZRiQW4x
02/08/2023	13:55:19	2165	2,342.000	XLON	x8K9ZRiQXnY
02/08/2023	13:52:35	1778	2,341.000	XLON	x8K9ZRiQl\$F

02/08/2023	13:52:28	165	2,341.500	XLON	x8K9ZRiQl45
02/08/2023	13:52:28	301	2,341.500	XLON	x8K9ZRiQl4A
02/08/2023	13:49:36	1747	2,341.500	XLON	x8K9ZRiQjws
02/08/2023	13:49:02	1806	2,342.000	XLON	x8K9ZRiQjOL
02/08/2023	13:47:21	1091	2,342.000	XLON	x8K9ZRiQhj\$
02/08/2023	13:47:21	515	2,342.000	XLON	x8K9ZRiQhj1
02/08/2023	13:46:36	297	2,342.500	XLON	x8K9ZRiQh2N
02/08/2023	13:46:36	23	2,342.500	XLON	x8K9ZRiQh2P
02/08/2023	13:46:33	320	2,342.500	XLON	x8K9ZRiQhFd
02/08/2023	13:44:00	1710	2,341.500	XLON	x8K9ZRiQfmM
02/08/2023	13:43:42	1900	2,342.500	XLON	x8K9ZRiQf1g
02/08/2023	13:41:13	1487	2,342.500	XLON	x8K9ZRiQN4x
02/08/2023	13:39:58	1038	2,342.500	XLON	x8K9ZRiQK4A
02/08/2023	13:39:58	705	2,342.500	XLON	x8K9ZRiQK4C
02/08/2023	13:38:26	1638	2,342.500	XLON	x8K9ZRiQLwR
02/08/2023	13:36:35	902	2,341.500	XLON	x8K9ZRiQI28
02/08/2023	13:36:35	871	2,341.500	XLON	x8K9ZRiQI2C
02/08/2023	13:35:04	1136	2,341.500	XLON	x8K9ZRiQJEm
02/08/2023	13:35:04	675	2,341.500	XLON	x8K9ZRiQJEo
02/08/2023	13:33:03	1364	2,341.000	XLON	x8K9ZRiQHd\$
02/08/2023	13:33:03	594	2,341.000	XLON	x8K9ZRiQHdz
02/08/2023	13:30:11	1034	2,340.000	XLON	x8K9ZRiQVWM
02/08/2023	13:29:59	1205	2,341.000	XLON	x8K9ZRiQVq1
02/08/2023	13:28:52	522	2,342.000	XLON	x8K9ZRiQVU\$
02/08/2023	13:28:52	1168	2,342.000	XLON	x8K9ZRiQVUz
02/08/2023	13:26:21	1252	2,342.000	XLON	x8K9ZRiQTpr
02/08/2023	13:26:21	60	2,342.000	XLON	x8K9ZRiQTpt
02/08/2023	13:25:20	1589	2,343.000	XLON	x8K9ZRiQTVW
02/08/2023	13:23:13	1345	2,342.500	XLON	x8K9ZRiQRke
02/08/2023	13:23:06	403	2,343.000	XLON	x8K9ZRiQRha
02/08/2023	13:23:06	466	2,343.000	XLON	x8K9ZRiQRhY
02/08/2023	13:21:05	924	2,343.000	XLON	x8K9ZRiQOoC
02/08/2023	13:21:05	32	2,343.000	XLON	x8K9ZRiQOoE
02/08/2023	13:21:05	620	2,343.000	XLON	x8K9ZRiQOoG
02/08/2023	13:21:03	221	2,343.000	XLON	x8K9ZRiQOzB
02/08/2023	13:19:41	649	2,342.000	XLON	x8K9ZRiQPX8
02/08/2023	13:19:07	380	2,342.000	XLON	x8K9ZRiQPoc
02/08/2023	13:17:55	1690	2,342.500	XLON	x8K9ZRiQ6X\$
02/08/2023	13:15:01	1344	2,341.000	XLON	x8K9ZRiQ4cM
02/08/2023	13:14:09	1012	2,342.000	XLON	x8K9ZRiQ4CK
02/08/2023	13:14:04	60	2,342.000	XLON	x8K9ZRiQ4Ap
02/08/2023	13:14:04	101	2,342.000	XLON	x8K9ZRiQ4Ar
02/08/2023	13:14:04	249	2,342.000	XLON	x8K9ZRiQ4As
02/08/2023	13:12:54	1106	2,342.000	XLON	x8K9ZRiQ5ru
02/08/2023	13:12:54	756	2,342.000	XLON	x8K9ZRiQ5rw
02/08/2023	13:12:29	83	2,342.500	XLON	x8K9ZRiQ5xM
02/08/2023	13:12:29	200	2,342.500	XLON	x8K9ZRiQ5xO
02/08/2023	13:12:29	24	2,342.500	XLON	x8K9ZRiQ5xQ

02/08/2023	13:12:29	138	2,342.500	XLON	x8K9ZRiQ5xS
02/08/2023	13:12:01	284	2,342.500	XLON	x8K9ZRiQ5E6
02/08/2023	13:12:01	84	2,342.500	XLON	x8K9ZRiQ5E8
02/08/2023	13:11:49	242	2,342.500	XLON	x8K9ZRiQ5K1
02/08/2023	13:11:42	157	2,342.500	XLON	x8K9ZRiQ5G3
02/08/2023	13:11:42	83	2,342.500	XLON	x8K9ZRiQ5G5
02/08/2023	13:11:42	152	2,342.500	XLON	x8K9ZRiQ5G7
02/08/2023	13:08:33	1396	2,342.500	XLON	x8K9ZRiQ3tI
02/08/2023	13:06:59	1739	2,342.000	XLON	x8K9ZRiQ0Zo
02/08/2023	13:04:42	1244	2,342.000	XLON	x8K9ZRiQ1qu
02/08/2023	13:04:42	209	2,342.000	XLON	x8K9ZRiQ1qw
02/08/2023	13:02:32	817	2,342.000	XLON	x8K9ZRiQEth
02/08/2023	13:02:32	876	2,342.000	XLON	x8K9ZRiQEtj
02/08/2023	13:02:00	1716	2,342.500	XLON	x8K9ZRiQE6C
02/08/2023	13:00:03	1254	2,342.000	XLON	x8K9ZRiQF5j
02/08/2023	13:00:03	87	2,342.000	XLON	x8K9ZRiQF5l
02/08/2023	12:58:57	427	2,342.500	XLON	x8K9ZRiQCWt
02/08/2023	12:58:57	1390	2,342.500	XLON	x8K9ZRiQCWv
02/08/2023	12:58:51	320	2,343.000	XLON	x8K9ZRiQCYk
02/08/2023	12:55:59	789	2,342.500	XLON	x8K9ZRiQDCE
02/08/2023	12:55:59	665	2,343.000	XLON	x8K9ZRiQDCO
02/08/2023	12:55:59	1135	2,343.000	XLON	x8K9ZRiQDCQ
02/08/2023	12:53:32	1421	2,343.500	XLON	x8K9ZRiQAEU
02/08/2023	12:52:45	1726	2,344.500	XLON	x8K9ZRiQBaE
02/08/2023	12:49:47	1410	2,344.500	XLON	x8K9ZRiQ84z
02/08/2023	12:48:08	326	2,346.000	XLON	x8K9ZRiQ95f
02/08/2023	12:48:08	249	2,346.000	XLON	x8K9ZRiQ95h
02/08/2023	12:48:08	373	2,346.000	XLON	x8K9ZRiQ95j
02/08/2023	12:48:08	355	2,346.000	XLON	x8K9ZRiQ95p
02/08/2023	12:46:42	1582	2,345.500	XLON	x8K9ZRiRsi9
02/08/2023	12:44:55	1714	2,346.000	XLON	x8K9ZRiRsOx
02/08/2023	12:42:07	811	2,345.000	XLON	x8K9ZRiRq\$8
02/08/2023	12:42:07	392	2,345.000	XLON	x8K9ZRiRq\$C
02/08/2023	12:42:00	920	2,345.000	XLON	x8K9ZRiRqxt
02/08/2023	12:39:43	539	2,345.500	XLON	x8K9ZRiRrwN
02/08/2023	12:38:43	208	2,346.000	XLON	x8K9ZRiRrP7
02/08/2023	12:38:43	1022	2,346.000	XLON	x8K9ZRiRrP9
02/08/2023	12:37:01	1749	2,345.500	XLON	x8K9ZRiRo8i
02/08/2023	12:32:05	1133	2,345.000	XLON	x8K9ZRiRno9
02/08/2023	12:31:35	320	2,346.000	XLON	x8K9ZRiRn1S
02/08/2023	12:31:35	1175	2,346.000	XLON	x8K9ZRiRn1U
02/08/2023	12:29:34	926	2,346.000	XLON	x8K9ZRiR@Eb
02/08/2023	12:29:34	697	2,346.000	XLON	x8K9ZRiR@Ed
02/08/2023	12:26:23	1438	2,344.500	XLON	x8K9ZRiRylz
02/08/2023	12:25:23	57	2,344.000	XLON	x8K9ZRiRyNR
02/08/2023	12:25:22	44	2,344.000	XLON	x8K9ZRiRyMk
02/08/2023	12:25:22	156	2,344.000	XLON	x8K9ZRiRyMm
02/08/2023	12:25:22	462	2,344.000	XLON	x8K9ZRiRyMv

02/08/2023	12:25:00	616	2,343.500	XLON	x8K9ZRiRyQs
02/08/2023	12:23:21	362	2,343.000	XLON	x8K9ZRiRzTj
02/08/2023	12:23:05	481	2,343.500	XLON	x8K9ZRiRzOx
02/08/2023	12:22:44	481	2,344.000	XLON	x8K9ZRiRwid
02/08/2023	12:21:50	440	2,343.000	XLON	x8K9ZRiRwNm
02/08/2023	12:20:24	277	2,342.500	XLON	x8K9ZRiRu8i
02/08/2023	12:20:24	406	2,342.500	XLON	x8K9ZRiRu8r
02/08/2023	12:19:57	578	2,342.500	XLON	x8K9ZRiRvbM
02/08/2023	12:19:57	553	2,343.000	XLON	x8K9ZRiRvav
02/08/2023	12:18:32	405	2,341.500	XLON	x8K9ZRiRvVK
02/08/2023	12:17:24	324	2,341.000	XLON	x8K9ZRiRc7G
02/08/2023	12:17:24	565	2,341.000	XLON	x8K9ZRiRc7P
02/08/2023	12:17:00	387	2,341.500	XLON	x8K9ZRiRcBU
02/08/2023	12:15:56	539	2,341.000	XLON	x8K9ZRiRdxs
02/08/2023	12:15:20	242	2,341.500	XLON	x8K9ZRiRdNr
02/08/2023	12:15:06	320	2,341.500	XLON	x8K9ZRiRdPq
02/08/2023	12:15:06	642	2,341.500	XLON	x8K9ZRiRdP3
02/08/2023	12:14:30	551	2,342.000	XLON	x8K9ZRiRasd
02/08/2023	12:14:03	453	2,342.500	XLON	x8K9ZRiRa78
02/08/2023	12:13:00	591	2,341.500	XLON	x8K9ZRiRb7O
02/08/2023	12:12:50	140	2,342.000	XLON	x8K9ZRiRbA9
02/08/2023	12:12:50	1202	2,342.000	XLON	x8K9ZRiRbLd
02/08/2023	12:09:59	365	2,342.000	XLON	x8K9ZRiRZPW
02/08/2023	12:09:26	179	2,343.000	XLON	x8K9ZRiRWs@
02/08/2023	12:09:26	395	2,343.000	XLON	x8K9ZRiRWsy
02/08/2023	12:09:26	581	2,343.000	XLON	x8K9ZRiRWsM
02/08/2023	12:09:18	719	2,343.500	XLON	x8K9ZRiRWug
02/08/2023	12:09:18	449	2,343.500	XLON	x8K9ZRiRWui
02/08/2023	12:06:31	84	2,343.000	XLON	x8K9ZRiRk4o
02/08/2023	12:06:31	429	2,343.000	XLON	x8K9ZRiRk4q
02/08/2023	12:06:31	682	2,343.000	XLON	x8K9ZRiRk40
02/08/2023	12:06:28	875	2,343.500	XLON	x8K9ZRiRk1\$
02/08/2023	12:05:14	1175	2,344.000	XLON	x8K9ZRiRloY
02/08/2023	12:03:24	480	2,341.500	XLON	x8K9ZRiRiED
02/08/2023	12:02:31	307	2,344.000	XLON	x8K9ZRiRjwi
02/08/2023	12:02:30	362	2,344.500	XLON	x8K9ZRiRj4U
02/08/2023	12:01:54	552	2,344.000	XLON	x8K9ZRiRgfz
02/08/2023	12:01:52	865	2,344.500	XLON	x8K9ZRiRgh0
02/08/2023	12:01:50	1635	2,345.000	XLON	x8K9ZRiRgrw
02/08/2023	11:59:30	417	2,341.500	XLON	x8K9ZRiRhBU
02/08/2023	11:58:31	547	2,340.000	XLON	x8K9ZRiRehh
02/08/2023	11:57:40	452	2,340.000	XLON	x8K9ZRiRe2W
02/08/2023	11:57:38	418	2,340.500	XLON	x8K9ZRiReC@
02/08/2023	11:56:40	349	2,341.500	XLON	x8K9ZRiRffN
02/08/2023	11:56:12	241	2,341.000	XLON	x8K9ZRiRfwK
02/08/2023	11:56:12	394	2,341.000	XLON	x8K9ZRiRfwR
02/08/2023	11:55:55	395	2,340.500	XLON	x8K9ZRiRfBq
02/08/2023	11:55:15	371	2,340.500	XLON	x8K9ZRiRMZ9

02/08/2023	11:54:59	86	2,340.500	XLON	x8K9ZRiRMhw
02/08/2023	11:54:59	398	2,340.500	XLON	x8K9ZRiRMhy
02/08/2023	11:53:57	325	2,340.000	XLON	x8K9ZRiRMKJ
02/08/2023	11:53:44	470	2,340.000	XLON	x8K9ZRiRMIz
02/08/2023	11:53:44	534	2,340.000	XLON	x8K9ZRiRMI3
02/08/2023	11:53:44	200	2,340.000	XLON	x8K9ZRiRMI5
02/08/2023	11:51:57	459	2,340.000	XLON	x8K9ZRiRNCY
02/08/2023	11:51:49	960	2,340.500	XLON	x8K9ZRiRN85
02/08/2023	11:49:25	24	2,340.500	XLON	x8K9ZRiRLdP
02/08/2023	11:49:25	355	2,340.500	XLON	x8K9ZRiRLdR
02/08/2023	11:49:25	654	2,340.500	XLON	x8K9ZRiRLcv
02/08/2023	11:48:50	543	2,340.500	XLON	x8K9ZRiRLyW
02/08/2023	11:48:50	299	2,340.500	XLON	x8K9ZRiRLyY
02/08/2023	11:47:54	1300	2,340.000	XLON	x8K9ZRiRLTa
02/08/2023	11:45:14	916	2,339.500	XLON	x8K9ZRiRJch
02/08/2023	11:43:36	587	2,339.500	XLON	x8K9ZRiRJPY
02/08/2023	11:43:36	117	2,339.500	XLON	x8K9ZRiRJUU
02/08/2023	11:42:46	22	2,338.500	XLON	x8K9ZRiRG1A
02/08/2023	11:42:46	711	2,338.500	XLON	x8K9ZRiRG1E
02/08/2023	11:42:46	143	2,338.500	XLON	x8K9ZRiRG1G
02/08/2023	11:42:46	68	2,338.500	XLON	x8K9ZRiRG1I
02/08/2023	11:40:13	569	2,337.500	XLON	x8K9ZRiRUW2
02/08/2023	11:40:13	816	2,338.000	XLON	x8K9ZRiRUW4
02/08/2023	11:37:43	450	2,337.000	XLON	x8K9ZRiRVFs
02/08/2023	11:37:00	339	2,336.000	XLON	x8K9ZRiRSWS
02/08/2023	11:36:20	404	2,336.500	XLON	x8K9ZRiRSvZ
02/08/2023	11:35:59	403	2,336.500	XLON	x8K9ZRiRSEP
02/08/2023	11:35:45	320	2,337.000	XLON	x8K9ZRiRSGQ
02/08/2023	11:34:11	466	2,335.500	XLON	x8K9ZRiRTI3
02/08/2023	11:33:47	264	2,336.000	XLON	x8K9ZRiRQYx
02/08/2023	11:33:47	152	2,336.000	XLON	x8K9ZRiRQYz
02/08/2023	11:33:30	369	2,336.000	XLON	x8K9ZRiRQq4
02/08/2023	11:32:45	547	2,336.500	XLON	x8K9ZRiRQ9V
02/08/2023	11:32:15	407	2,336.000	XLON	x8K9ZRiRRdS
02/08/2023	11:32:06	404	2,336.000	XLON	x8K9ZRiRRf\$
02/08/2023	11:30:38	288	2,335.500	XLON	x8K9ZRiROlf
02/08/2023	11:30:38	164	2,335.500	XLON	x8K9ZRiROlh
02/08/2023	11:30:38	520	2,335.500	XLON	x8K9ZRiROlr
02/08/2023	11:30:02	653	2,336.000	XLON	x8K9ZRiRO2O
02/08/2023	11:29:38	577	2,336.000	XLON	x8K9ZRiROSV
02/08/2023	11:29:04	1	2,334.500	XLON	x8K9ZRiRPov
02/08/2023	11:28:33	627	2,334.500	XLON	x8K9ZRiRP9v
02/08/2023	11:27:29	633	2,334.500	XLON	x8K9ZRiR6gq
02/08/2023	11:26:43	100	2,334.500	XLON	x8K9ZRiR6EI
02/08/2023	11:25:53	264	2,335.500	XLON	x8K9ZRiR7Y\$
02/08/2023	11:25:53	441	2,336.000	XLON	x8K9ZRiR7YV
02/08/2023	11:25:53	906	2,336.500	XLON	x8K9ZRiR7jp
02/08/2023	11:24:44	350	2,336.500	XLON	x8K9ZRiR7A0

02/08/2023	11:23:34	421	2,334.500	XLON	x8K9ZRiR4@a
02/08/2023	11:23:27	387	2,335.000	XLON	x8K9ZRiR4wb
02/08/2023	11:22:53	371	2,334.500	XLON	x8K9ZRiR4LF
02/08/2023	11:22:44	566	2,335.000	XLON	x8K9ZRiR4HU
02/08/2023	11:22:20	388	2,335.500	XLON	x8K9ZRiR4QG
02/08/2023	11:20:50	294	2,335.500	XLON	x8K9ZRiR5CM
02/08/2023	11:20:49	374	2,335.500	XLON	x8K9ZRiR5Fy
02/08/2023	11:20:02	465	2,337.000	XLON	x8K9ZRiR2fC
02/08/2023	11:20:01	588	2,337.500	XLON	x8K9ZRiR2eJ
02/08/2023	11:18:58	270	2,337.000	XLON	x8K9ZRiR2V7
02/08/2023	11:18:34	320	2,337.000	XLON	x8K9ZRiR3Z1
02/08/2023	11:18:28	553	2,337.000	XLON	x8K9ZRiR3lY
02/08/2023	11:16:59	255	2,337.000	XLON	x8K9ZRiR0bo
02/08/2023	11:16:59	366	2,337.500	XLON	x8K9ZRiR0b6
02/08/2023	11:16:57	26	2,337.500	XLON	x8K9ZRiR0aO
02/08/2023	11:16:49	221	2,338.000	XLON	x8K9ZRiR0WL
02/08/2023	11:16:49	258	2,338.000	XLON	x8K9ZRiR0WO
02/08/2023	11:16:49	117	2,338.000	XLON	x8K9ZRiR0WQ
02/08/2023	11:15:22	324	2,338.000	XLON	x8K9ZRiR0LK
02/08/2023	11:15:10	357	2,338.000	XLON	x8K9ZRiR0GM
02/08/2023	11:15:04	754	2,337.500	XLON	x8K9ZRiR0SN
02/08/2023	11:12:59	298	2,339.000	XLON	x8K9ZRiR1OE
02/08/2023	11:12:53	540	2,339.500	XLON	x8K9ZRiREat
02/08/2023	11:12:24	562	2,340.000	XLON	x8K9ZRiREq@
02/08/2023	11:12:24	9	2,340.000	XLON	x8K9ZRiREqy
02/08/2023	11:12:22	355	2,340.500	XLON	x8K9ZRiREsR
02/08/2023	11:12:22	398	2,340.500	XLON	x8K9ZRiREsT
02/08/2023	11:10:26	195	2,339.000	XLON	x8K9ZRiRFsK
02/08/2023	11:10:26	478	2,339.000	XLON	x8K9ZRiRFsM
02/08/2023	11:10:26	1537	2,339.500	XLON	x8K9ZRiRFsO
02/08/2023	11:10:00	286	2,340.000	XLON	x8K9ZRiRF4S
02/08/2023	11:07:44	320	2,339.000	XLON	x8K9ZRiRC2l
02/08/2023	11:06:17	292	2,338.000	XLON	x8K9ZRiRDeE
02/08/2023	11:05:24	476	2,337.500	XLON	x8K9ZRiRDCN
02/08/2023	11:05:24	580	2,337.500	XLON	x8K9ZRiRDFb
02/08/2023	11:05:19	1007	2,338.000	XLON	x8K9ZRiRDBA
02/08/2023	11:04:13	320	2,338.500	XLON	x8K9ZRiRAeG
02/08/2023	11:03:50	320	2,338.500	XLON	x8K9ZRiRAvF
02/08/2023	11:02:34	602	2,338.000	XLON	x8K9ZRiRAOU
02/08/2023	11:02:00	320	2,335.500	XLON	x8K9ZRiRBnB
02/08/2023	11:01:10	356	2,335.000	XLON	x8K9ZRiRBN4
02/08/2023	11:00:00	362	2,334.500	XLON	x8K9ZRiR8z2
02/08/2023	10:59:32	249	2,334.500	XLON	x8K9ZRiR8F2
02/08/2023	10:59:27	474	2,335.000	XLON	x8K9ZRiR88S
02/08/2023	10:58:43	394	2,335.500	XLON	x8K9ZRiR9Z2
02/08/2023	10:58:28	363	2,335.500	XLON	x8K9ZRiR9e7
02/08/2023	10:57:33	533	2,337.000	XLON	x8K9ZRiR9Al
02/08/2023	10:57:23	338	2,337.500	XLON	x8K9ZRiR9G\$

02/08/2023	10:57:23	355	2,337.500	XLON	x8K9ZRiR9G1
02/08/2023	10:57:23	875	2,337.500	XLON	x8K9ZRiR9GH
02/08/2023	10:55:22	366	2,334.500	XLON	x8K9ZRiKsLJ
02/08/2023	10:54:29	350	2,334.500	XLON	x8K9ZRiKtl6
02/08/2023	10:53:39	34	2,336.000	XLON	x8K9ZRiKt4S
02/08/2023	10:53:39	238	2,336.000	XLON	x8K9ZRiKt4U
02/08/2023	10:53:39	484	2,336.000	XLON	x8K9ZRiKt7s
02/08/2023	10:53:01	424	2,336.000	XLON	x8K9ZRiKtT6
02/08/2023	10:52:38	193	2,336.000	XLON	x8K9ZRiKqc4
02/08/2023	10:52:38	70	2,336.000	XLON	x8K9ZRiKqcQ
02/08/2023	10:52:38	619	2,336.000	XLON	x8K9ZRiKqcS
02/08/2023	10:50:54	331	2,335.000	XLON	x8K9ZRiKqKq
02/08/2023	10:50:53	373	2,335.500	XLON	x8K9ZRiKqKV
02/08/2023	10:50:01	280	2,337.000	XLON	x8K9ZRiKrfF
02/08/2023	10:49:56	58	2,337.500	XLON	x8K9ZRiKrgD
02/08/2023	10:49:56	345	2,337.500	XLON	x8K9ZRiKrgF
02/08/2023	10:49:56	507	2,337.500	XLON	x8K9ZRiKrgQ
02/08/2023	10:48:36	511	2,337.500	XLON	x8K9ZRiKrGy
02/08/2023	10:48:32	426	2,338.000	XLON	x8K9ZRiKrSZ
02/08/2023	10:48:00	435	2,338.000	XLON	x8K9ZRiKoe1
02/08/2023	10:46:57	242	2,338.000	XLON	x8K9ZRiKo8o
02/08/2023	10:46:57	348	2,338.500	XLON	x8K9ZRiKo8v
02/08/2023	10:46:57	484	2,338.500	XLON	x8K9ZRiKo87
02/08/2023	10:46:16	345	2,338.500	XLON	x8K9ZRiKpZC
02/08/2023	10:46:00	248	2,338.500	XLON	x8K9ZRiKpr6
02/08/2023	10:46:00	345	2,338.500	XLON	x8K9ZRiKpr8
02/08/2023	10:45:28	118	2,338.500	XLON	x8K9ZRiKp6k
02/08/2023	10:45:28	289	2,338.500	XLON	x8K9ZRiKp6m
02/08/2023	10:44:23	320	2,337.500	XLON	x8K9ZRiKmX9
02/08/2023	10:44:23	56	2,337.500	XLON	x8K9ZRiKmW\$
02/08/2023	10:44:23	446	2,337.500	XLON	x8K9ZRiKmW3
02/08/2023	10:43:12	402	2,337.500	XLON	x8K9ZRiKm99
02/08/2023	10:43:00	381	2,338.000	XLON	x8K9ZRiKmN4
02/08/2023	10:42:49	521	2,338.500	XLON	x8K9ZRiKmI\$
02/08/2023	10:42:08	355	2,338.000	XLON	x8K9ZRiKncU
02/08/2023	10:40:40	580	2,338.000	XLON	x8K9ZRiKnB@
02/08/2023	10:40:40	616	2,338.500	XLON	x8K9ZRiKnBA
02/08/2023	10:40:33	751	2,339.000	XLON	x8K9ZRiKnNm
02/08/2023	10:39:35	837	2,338.000	XLON	x8K9ZRiK@qw
02/08/2023	10:37:36	266	2,339.000	XLON	x8K9ZRiK\$t5
02/08/2023	10:37:08	98	2,340.000	XLON	x8K9ZRiK\$ws
02/08/2023	10:37:08	345	2,340.000	XLON	x8K9ZRiK\$wu
02/08/2023	10:37:08	472	2,340.000	XLON	x8K9ZRiK\$w\$
02/08/2023	10:36:59	676	2,340.500	XLON	x8K9ZRiK\$6C
02/08/2023	10:36:24	626	2,339.000	XLON	x8K9ZRiK\$KH
02/08/2023	10:35:11	502	2,338.500	XLON	x8K9ZRiKynn
02/08/2023	10:34:12	464	2,339.500	XLON	x8K9ZRiKzbj
02/08/2023	10:33:42	443	2,340.000	XLON	x8K9ZRiKzhD

02/08/2023	10:33:42	443	2,340.500	XLON	x8K9ZRiKzgm
02/08/2023	10:32:52	193	2,340.000	XLON	x8K9ZRiKz9M
02/08/2023	10:32:52	158	2,340.000	XLON	x8K9ZRiKz9O
02/08/2023	10:32:52	361	2,340.000	XLON	x8K9ZRiKz8d
02/08/2023	10:32:33	320	2,340.000	XLON	x8K9ZRiKzMB
02/08/2023	10:31:58	285	2,339.000	XLON	x8K9ZRiKwry
02/08/2023	10:31:56	352	2,339.000	XLON	x8K9ZRiKwq1
02/08/2023	10:31:53	433	2,339.500	XLON	x8K9ZRiKwt5
02/08/2023	10:31:07	508	2,340.000	XLON	x8K9ZRiKwEg
02/08/2023	10:30:56	71	2,340.500	XLON	x8K9ZRiKwLc
02/08/2023	10:30:56	408	2,340.500	XLON	x8K9ZRiKwLe
02/08/2023	10:30:08	97	2,340.500	XLON	x8K9ZRiKxeh
02/08/2023	10:30:08	223	2,340.500	XLON	x8K9ZRiKxej
02/08/2023	10:30:07	61	2,340.500	XLON	x8K9ZRiKxeN
02/08/2023	10:29:41	117	2,340.500	XLON	x8K9ZRiKxv\$
02/08/2023	10:29:41	423	2,340.500	XLON	x8K9ZRiKxv5
02/08/2023	10:29:39	392	2,341.000	XLON	x8K9ZRiKxul
02/08/2023	10:29:16	1	2,341.000	XLON	x8K9ZRiKx2b
02/08/2023	10:28:22	405	2,341.000	XLON	x8K9ZRiKuka
02/08/2023	10:27:58	190	2,341.500	XLON	x8K9ZRiKux0
02/08/2023	10:27:57	54	2,341.500	XLON	x8K9ZRiKuwS
02/08/2023	10:27:55	377	2,341.500	XLON	x8K9ZRiKu1z
02/08/2023	10:27:42	665	2,342.000	XLON	x8K9ZRiKuC2
02/08/2023	10:25:49	564	2,340.000	XLON	x8K9ZRiKv9@
02/08/2023	10:25:08	584	2,340.500	XLON	x8K9ZRiKcZ1
02/08/2023	10:24:35	320	2,340.500	XLON	x8K9ZRiKco8
02/08/2023	10:24:33	71	2,340.500	XLON	x8K9ZRiKcyn
02/08/2023	10:24:16	425	2,339.500	XLON	x8K9ZRiKc32
02/08/2023	10:23:18	249	2,340.500	XLON	x8K9ZRiKdid
02/08/2023	10:23:18	360	2,341.000	XLON	x8K9ZRiKdiv
02/08/2023	10:23:05	354	2,341.500	XLON	x8K9ZRiKdtM
02/08/2023	10:22:35	139	2,340.500	XLON	x8K9ZRiKd2o
02/08/2023	10:22:35	549	2,340.500	XLON	x8K9ZRiKd2u
02/08/2023	10:21:29	360	2,340.500	XLON	x8K9ZRiKaqv
02/08/2023	10:21:22	400	2,341.000	XLON	x8K9ZRiKamx
02/08/2023	10:20:57	359	2,341.000	XLON	x8K9ZRiKa0t
02/08/2023	10:20:08	466	2,340.500	XLON	x8K9ZRiKYrz
02/08/2023	10:20:05	507	2,340.500	XLON	x8K9ZRiKYtd
02/08/2023	10:19:07	320	2,341.000	XLON	x8K9ZRiKYMA
02/08/2023	10:18:51	570	2,340.500	XLON	x8K9ZRiKYRR
02/08/2023	10:18:44	349	2,341.000	XLON	x8K9ZRiKZdB
02/08/2023	10:18:24	671	2,341.500	XLON	x8K9ZRiKZmd
02/08/2023	10:17:52	447	2,341.000	XLON	x8K9ZRiKZ9p
02/08/2023	10:16:54	320	2,341.500	XLON	x8K9ZRiKWmU
02/08/2023	10:16:54	359	2,341.500	XLON	x8K9ZRiKWpd
02/08/2023	10:16:35	562	2,342.000	XLON	x8K9ZRiKW2a
02/08/2023	10:16:24	489	2,342.000	XLON	x8K9ZRiKWAH
02/08/2023	10:15:21	487	2,341.000	XLON	x8K9ZRiKXoO

02/08/2023	10:14:26	231	2,339.000	XLON	x8K9ZRiKkc1
02/08/2023	10:14:26	560	2,339.000	XLON	x8K9ZRiKkcA
02/08/2023	10:13:34	402	2,338.000	XLON	x8K9ZRiKk3H
02/08/2023	10:13:32	402	2,338.500	XLON	x8K9ZRiKkDT
02/08/2023	10:12:44	113	2,337.000	XLON	x8K9ZRiKljH
02/08/2023	10:12:44	377	2,337.000	XLON	x8K9ZRiKljJ
02/08/2023	10:12:15	376	2,336.500	XLON	x8K9ZRiKluA
02/08/2023	10:12:15	105	2,336.500	XLON	x8K9ZRiKluC
02/08/2023	10:12:15	417	2,336.500	XLON	x8K9ZRiKluT
02/08/2023	10:11:08	289	2,335.500	XLON	x8K9ZRiKicX
02/08/2023	10:10:45	69	2,335.500	XLON	x8K9ZRiKin2
02/08/2023	10:10:45	346	2,335.500	XLON	x8K9ZRiKin4
02/08/2023	10:10:45	418	2,335.500	XLON	x8K9ZRiKinH
02/08/2023	10:10:15	665	2,335.000	XLON	x8K9ZRiKi0g
02/08/2023	10:09:17	167	2,334.000	XLON	x8K9ZRiKjgT
02/08/2023	10:09:17	426	2,334.000	XLON	x8K9ZRiKjra
02/08/2023	10:08:34	139	2,335.000	XLON	x8K9ZRiKjLJ
02/08/2023	10:08:34	242	2,335.000	XLON	x8K9ZRiKjLL
02/08/2023	10:08:34	584	2,335.000	XLON	x8K9ZRiKjKZ
02/08/2023	10:08:11	500	2,335.000	XLON	x8K9ZRiKgan
02/08/2023	10:08:11	19	2,335.000	XLON	x8K9ZRiKgap
02/08/2023	10:08:07	395	2,335.500	XLON	x8K9ZRiKgX0
02/08/2023	10:07:40	713	2,335.000	XLON	x8K9ZRiKgmN
02/08/2023	10:07:32	220	2,335.000	XLON	x8K9ZRiKg@T
02/08/2023	10:07:13	109	2,333.000	XLON	x8K9ZRiKgCM
02/08/2023	10:07:12	96	2,333.000	XLON	x8K9ZRiKgE0
02/08/2023	10:07:12	115	2,333.000	XLON	x8K9ZRiKgE2
02/08/2023	10:06:46	366	2,331.500	XLON	x8K9ZRiKhc7
02/08/2023	10:06:06	630	2,331.500	XLON	x8K9ZRiKh3Y
02/08/2023	10:06:06	630	2,332.000	XLON	x8K9ZRiKh3O
02/08/2023	10:05:32	550	2,331.000	XLON	x8K9ZRiKeZf
02/08/2023	10:04:59	738	2,331.000	XLON	x8K9ZRiKe73
02/08/2023	10:04:22	641	2,331.000	XLON	x8K9ZRiKeRh
02/08/2023	10:03:46	541	2,330.000	XLON	x8K9ZRiKf@T
02/08/2023	10:02:22	400	2,330.000	XLON	x8K9ZRiKMmf
02/08/2023	10:02:13	400	2,330.500	XLON	x8K9ZRiKMvc
02/08/2023	10:02:04	421	2,331.000	XLON	x8K9ZRiKM4g
02/08/2023	10:00:49	267	2,333.000	XLON	x8K9ZRiKNvL
02/08/2023	10:00:44	320	2,333.500	XLON	x8K9ZRiKN52
02/08/2023	10:00:36	530	2,333.500	XLON	x8K9ZRiKN3m
02/08/2023	10:00:06	583	2,333.500	XLON	x8K9ZRiKNRq
02/08/2023	09:59:35	274	2,333.500	XLON	x8K9ZRiKKtH
02/08/2023	09:58:55	549	2,332.000	XLON	x8K9ZRiKKNa
02/08/2023	09:58:49	749	2,332.500	XLON	x8K9ZRiKKG5
02/08/2023	09:56:56	363	2,328.500	XLON	x8K9ZRiKIba
02/08/2023	09:56:55	122	2,329.000	XLON	x8K9ZRiKIbm
02/08/2023	09:56:55	398	2,329.000	XLON	x8K9ZRiKIbo
02/08/2023	09:56:27	355	2,329.000	XLON	x8K9ZRiKImx

02/08/2023	09:55:32	366	2,328.500	XLON	x8K9ZRiKIBU
02/08/2023	09:55:00	478	2,328.000	XLON	x8K9ZRiKJaP
02/08/2023	09:54:03	415	2,329.500	XLON	x8K9ZRiKJ6h
02/08/2023	09:53:50	423	2,329.500	XLON	x8K9ZRiKJLZ
02/08/2023	09:53:39	639	2,328.500	XLON	x8K9ZRiKJGH
02/08/2023	09:52:47	261	2,327.500	XLON	x8K9ZRiKG@J
02/08/2023	09:52:47	245	2,327.500	XLON	x8K9ZRiKG@L
02/08/2023	09:52:47	71	2,327.500	XLON	x8K9ZRiKG@N
02/08/2023	09:52:47	126	2,327.500	XLON	x8K9ZRiKG@P
02/08/2023	09:50:50	428	2,327.000	XLON	x8K9ZRiKH25
02/08/2023	09:50:11	86	2,328.000	XLON	x8K9ZRiKHO1
02/08/2023	09:50:11	357	2,328.500	XLON	x8K9ZRiKHOC
02/08/2023	09:50:04	395	2,328.500	XLON	x8K9ZRiKUcq
02/08/2023	09:49:09	531	2,327.500	XLON	x8K9ZRiKUAO
02/08/2023	09:48:28	258	2,328.000	XLON	x8K9ZRiKVlx
02/08/2023	09:48:28	448	2,328.000	XLON	x8K9ZRiKVl7
02/08/2023	09:47:37	428	2,330.000	XLON	x8K9ZRiKV2C
02/08/2023	09:47:37	407	2,330.500	XLON	x8K9ZRiKVCb
02/08/2023	09:46:39	258	2,330.500	XLON	x8K9ZRiKSea
02/08/2023	09:46:18	433	2,328.500	XLON	x8K9ZRiKS6s
02/08/2023	09:46:18	466	2,329.000	XLON	x8K9ZRiKS6C
02/08/2023	09:45:23	481	2,328.000	XLON	x8K9ZRiKTis
02/08/2023	09:45:13	368	2,329.000	XLON	x8K9ZRiKTno
02/08/2023	09:44:12	577	2,330.000	XLON	x8K9ZRiKTRT
02/08/2023	09:43:08	251	2,327.000	XLON	x8K9ZRiKQFF
02/08/2023	09:43:08	251	2,327.500	XLON	x8K9ZRiKQFI
02/08/2023	09:42:59	282	2,327.500	XLON	x8K9ZRiKQN@
02/08/2023	09:42:59	102	2,327.500	XLON	x8K9ZRiKQN0
02/08/2023	09:42:38	357	2,327.000	XLON	x8K9ZRiKRav
02/08/2023	09:41:51	191	2,327.000	XLON	x8K9ZRiKR4C
02/08/2023	09:41:51	307	2,327.000	XLON	x8K9ZRiKR4E
02/08/2023	09:41:07	380	2,327.000	XLON	x8K9ZRiKOYr
02/08/2023	09:40:56	390	2,327.000	XLON	x8K9ZRiKOtK
02/08/2023	09:39:56	512	2,327.000	XLON	x8K9ZRiKPXJ
02/08/2023	09:39:52	397	2,327.500	XLON	x8K9ZRiKPiz
02/08/2023	09:39:35	368	2,327.500	XLON	x8K9ZRiKPny
02/08/2023	09:38:29	362	2,328.000	XLON	x8K9ZRiKPOu
02/08/2023	09:38:26	362	2,328.500	XLON	x8K9ZRiK6bu
02/08/2023	09:38:14	411	2,329.000	XLON	x8K9ZRiK6iT
02/08/2023	09:38:13	411	2,329.500	XLON	x8K9ZRiK6l8
02/08/2023	09:37:27	562	2,328.000	XLON	x8K9ZRiK6Nu
02/08/2023	09:37:27	380	2,328.000	XLON	x8K9ZRiK6Nw
02/08/2023	09:37:24	109	2,328.000	XLON	x8K9ZRiK6Hr
02/08/2023	09:36:21	212	2,327.500	XLON	x8K9ZRiK4gO
02/08/2023	09:36:21	198	2,327.500	XLON	x8K9ZRiK4rY
02/08/2023	09:35:08	340	2,325.500	XLON	x8K9ZRiK5ep
02/08/2023	09:35:00	409	2,325.500	XLON	x8K9ZRiK5ti
02/08/2023	09:35:00	22	2,325.500	XLON	x8K9ZRiK5tk

02/08/2023	09:34:14	321	2,326.000	XLON	x8K9ZRiK5Lz
02/08/2023	09:34:08	442	2,326.000	XLON	x8K9ZRiK5Vf
02/08/2023	09:33:22	325	2,326.500	XLON	x8K9ZRiK2yF
02/08/2023	09:32:55	125	2,326.500	XLON	x8K9ZRiK2LC
02/08/2023	09:32:55	296	2,326.500	XLON	x8K9ZRiK2LE
02/08/2023	09:32:55	573	2,326.500	XLON	x8K9ZRiK2Kb
02/08/2023	09:31:50	434	2,327.500	XLON	x8K9ZRiK31m
02/08/2023	09:31:49	48	2,327.500	XLON	x8K9ZRiK30B
02/08/2023	09:31:49	442	2,328.000	XLON	x8K9ZRiK30O
02/08/2023	09:30:52	419	2,329.000	XLON	x8K9ZRiK0qE
02/08/2023	09:30:19	52	2,330.000	XLON	x8K9ZRiK0Lp
02/08/2023	09:30:19	276	2,330.500	XLON	x8K9ZRiK0Lu
02/08/2023	09:30:15	228	2,330.500	XLON	x8K9ZRiK0MA
02/08/2023	09:30:15	115	2,330.500	XLON	x8K9ZRiK0ME
02/08/2023	09:29:32	262	2,331.000	XLON	x8K9ZRiK1\$c
02/08/2023	09:29:31	424	2,331.500	XLON	x8K9ZRiK1@F
02/08/2023	09:29:09	565	2,331.500	XLON	x8K9ZRiK19y
02/08/2023	09:28:39	588	2,330.000	XLON	x8K9ZRiK1QD
02/08/2023	09:28:08	480	2,330.500	XLON	x8K9ZRiKEro
02/08/2023	09:26:20	355	2,330.000	XLON	x8K9ZRiKFzj
02/08/2023	09:26:20	355	2,330.500	XLON	x8K9ZRiKFzp
02/08/2023	09:25:51	444	2,329.000	XLON	x8K9ZRiKFDV
02/08/2023	09:24:57	324	2,328.500	XLON	x8K9ZRiKCWR
02/08/2023	09:24:57	320	2,329.000	XLON	x8K9ZRiKCWS
02/08/2023	09:24:03	466	2,329.500	XLON	x8K9ZRiKC7c
02/08/2023	09:24:00	540	2,330.000	XLON	x8K9ZRiKC60
02/08/2023	09:23:54	1249	2,330.500	XLON	x8K9ZRiKCFX
02/08/2023	09:23:35	300	2,330.500	XLON	x8K9ZRiKCHx
02/08/2023	09:23:04	17	2,330.500	XLON	x8K9ZRiKDZj
02/08/2023	09:23:04	345	2,330.500	XLON	x8K9ZRiKDZk
02/08/2023	09:23:04	162	2,330.500	XLON	x8K9ZRiKDZo
02/08/2023	09:23:04	451	2,330.500	XLON	x8K9ZRiKDZ3
02/08/2023	09:21:53	303	2,331.000	XLON	x8K9ZRiKDBb
02/08/2023	09:21:52	428	2,331.500	XLON	x8K9ZRiKDAw
02/08/2023	09:21:30	452	2,331.000	XLON	x8K9ZRiKDQZ
02/08/2023	09:20:51	408	2,329.000	XLON	x8K9ZRiKA\$y
02/08/2023	09:20:42	138	2,329.000	XLON	x8K9ZRiKA5I
02/08/2023	09:20:08	358	2,328.500	XLON	x8K9ZRiKAKE
02/08/2023	09:19:32	483	2,329.500	XLON	x8K9ZRiKBh6
02/08/2023	09:19:17	74	2,329.500	XLON	x8K9ZRiKBy9
02/08/2023	09:19:02	500	2,329.500	XLON	x8K9ZRiKBFo
02/08/2023	09:19:01	26	2,329.500	XLON	x8K9ZRiKBES
02/08/2023	09:18:14	385	2,328.500	XLON	x8K9ZRiK8el
02/08/2023	09:17:23	68	2,329.500	XLON	x8K9ZRiK8LX
02/08/2023	09:17:23	226	2,329.500	XLON	x8K9ZRiK8LZ
02/08/2023	09:17:23	286	2,329.500	XLON	x8K9ZRiK8Lc
02/08/2023	09:17:23	64	2,329.500	XLON	x8K9ZRiK8Le
02/08/2023	09:16:41	373	2,330.000	XLON	x8K9ZRiK9gq

02/08/2023	09:16:41	373	2,330.500	XLON	x8K9ZRiK9gB
02/08/2023	09:15:37	370	2,331.000	XLON	x8K9ZRiLsdR
02/08/2023	09:15:34	430	2,331.000	XLON	x8K9ZRiLsW0
02/08/2023	09:14:44	490	2,331.500	XLON	x8K9ZRiLs2K
02/08/2023	09:14:02	309	2,333.000	XLON	x8K9ZRiLtcn
02/08/2023	09:14:00	494	2,333.500	XLON	x8K9ZRiLtWs
02/08/2023	09:13:18	303	2,334.000	XLON	x8K9ZRiLt@e
02/08/2023	09:13:04	479	2,334.500	XLON	x8K9ZRiLt2S
02/08/2023	09:13:01	271	2,335.000	XLON	x8K9ZRiLtCH
02/08/2023	09:13:01	209	2,335.000	XLON	x8K9ZRiLtCK
02/08/2023	09:12:57	114	2,334.500	XLON	x8K9ZRiLt8i
02/08/2023	09:12:57	206	2,334.500	XLON	x8K9ZRiLt8k
02/08/2023	09:12:03	103	2,332.500	XLON	x8K9ZRiLqta
02/08/2023	09:11:39	529	2,333.000	XLON	x8K9ZRiLq6G
02/08/2023	09:11:30	448	2,333.500	XLON	x8K9ZRiLqFY
02/08/2023	09:10:13	368	2,334.000	XLON	x8K9ZRiLobq
02/08/2023	09:10:01	473	2,333.500	XLON	x8K9ZRiLoYW
02/08/2023	09:09:16	493	2,335.000	XLON	x8K9ZRiLo6W
02/08/2023	09:09:09	571	2,335.000	XLON	x8K9ZRiLoDt
02/08/2023	09:08:12	206	2,336.000	XLON	x8K9ZRiLpt1
02/08/2023	09:08:12	362	2,336.000	XLON	x8K9ZRiLptE
02/08/2023	09:07:32	166	2,337.000	XLON	x8K9ZRiLpFN
02/08/2023	09:07:32	328	2,337.500	XLON	x8K9ZRiLpE\$
02/08/2023	09:07:22	370	2,338.000	XLON	x8K9ZRiLpBE
02/08/2023	09:07:18	781	2,338.500	XLON	x8K9ZRiLpHu
02/08/2023	09:07:13	56	2,339.000	XLON	x8K9ZRiLpTo
02/08/2023	09:07:13	297	2,339.000	XLON	x8K9ZRiLpTq
02/08/2023	09:06:45	55	2,337.500	XLON	x8K9ZRiLmjr
02/08/2023	09:05:32	124	2,338.000	XLON	x8K9ZRiLmJl
02/08/2023	09:05:30	325	2,338.500	XLON	x8K9ZRiLmTz
02/08/2023	09:05:22	299	2,339.000	XLON	x8K9ZRiLmUT
02/08/2023	09:05:22	168	2,339.000	XLON	x8K9ZRiLmUV
02/08/2023	09:05:22	820	2,339.000	XLON	x8K9ZRiLmPi
02/08/2023	09:05:09	550	2,339.000	XLON	x8K9ZRiLnjh
02/08/2023	09:03:32	189	2,338.500	XLON	x8K9ZRiL@gb
02/08/2023	09:03:31	62	2,338.500	XLON	x8K9ZRiL@gm
02/08/2023	09:03:30	53	2,338.500	XLON	x8K9ZRiL@gA
02/08/2023	09:03:30	401	2,338.500	XLON	x8K9ZRiL@rq
02/08/2023	09:03:25	660	2,338.500	XLON	x8K9ZRiL@md
02/08/2023	09:03:14	628	2,339.000	XLON	x8K9ZRiL@@l
02/08/2023	09:01:51	440	2,339.000	XLON	x8K9ZRiL\$IH
02/08/2023	09:01:43	167	2,339.000	XLON	x8K9ZRiL\$gh
02/08/2023	09:01:43	52	2,339.000	XLON	x8K9ZRiL\$gj
02/08/2023	09:01:43	230	2,339.000	XLON	x8K9ZRiL\$ql
02/08/2023	09:01:43	179	2,339.000	XLON	x8K9ZRiL\$gn
02/08/2023	09:00:54	414	2,339.500	XLON	x8K9ZRiL\$Ct
02/08/2023	09:00:34	250	2,340.000	XLON	x8K9ZRiL\$Hi
02/08/2023	09:00:27	152	2,340.500	XLON	x8K9ZRiL\$lh

02/08/2023	09:00:27	209	2,340.500	XLON	x8K9ZRiL\$lj
02/08/2023	09:00:27	313	2,340.500	XLON	x8K9ZRiL\$Im
02/08/2023	08:59:56	389	2,339.500	XLON	x8K9ZRiLyq7
02/08/2023	08:59:00	316	2,338.500	XLON	x8K9ZRiLyJr
02/08/2023	08:58:33	263	2,339.000	XLON	x8K9ZRiLzXG
02/08/2023	08:58:30	139	2,339.500	XLON	x8K9ZRiLzYi
02/08/2023	08:58:30	227	2,339.500	XLON	x8K9ZRiLzYk
02/08/2023	08:58:09	469	2,339.000	XLON	x8K9ZRiLzmy
02/08/2023	08:57:00	287	2,339.500	XLON	x8K9ZRiLwbV
02/08/2023	08:56:54	411	2,340.000	XLON	x8K9ZRiLwXx
02/08/2023	08:56:53	35	2,340.000	XLON	x8K9ZRiLwWd
02/08/2023	08:56:53	331	2,340.000	XLON	x8K9ZRiLwWf
02/08/2023	08:55:32	260	2,339.500	XLON	x8K9ZRiLwHQ
02/08/2023	08:54:55	244	2,341.000	XLON	x8K9ZRiLxkO
02/08/2023	08:54:55	201	2,341.000	XLON	x8K9ZRiLxkQ
02/08/2023	08:54:55	489	2,341.000	XLON	x8K9ZRiLxfK
02/08/2023	08:53:52	315	2,341.000	XLON	x8K9ZRiLxNk
02/08/2023	08:53:50	574	2,341.500	XLON	x8K9ZRiLxMO
02/08/2023	08:52:49	485	2,341.500	XLON	x8K9ZRiLuta
02/08/2023	08:52:49	367	2,342.000	XLON	x8K9ZRiLuss
02/08/2023	08:51:51	512	2,342.500	XLON	x8K9ZRiLuTa
02/08/2023	08:51:51	16	2,342.500	XLON	x8K9ZRiLuTr
02/08/2023	08:51:51	457	2,342.500	XLON	x8K9ZRiLuTt
02/08/2023	08:50:58	331	2,343.500	XLON	x8K9ZRiLv5t
02/08/2023	08:50:56	108	2,344.000	XLON	x8K9ZRiLv49
02/08/2023	08:50:56	366	2,344.000	XLON	x8K9ZRiLv4B
02/08/2023	08:49:53	334	2,344.000	XLON	x8K9ZRiLckM
02/08/2023	08:49:29	282	2,345.000	XLON	x8K9ZRiLc5a
02/08/2023	08:49:27	134	2,345.500	XLON	x8K9ZRiLc4l
02/08/2023	08:49:27	91	2,345.500	XLON	x8K9ZRiLc4n
02/08/2023	08:49:27	520	2,345.500	XLON	x8K9ZRiLc4w
02/08/2023	08:48:50	67	2,345.000	XLON	x8K9ZRiLcTA
02/08/2023	08:48:50	366	2,345.000	XLON	x8K9ZRiLcTC
02/08/2023	08:48:50	243	2,345.000	XLON	x8K9ZRiLcTE
02/08/2023	08:48:50	53	2,345.000	XLON	x8K9ZRiLcTL
02/08/2023	08:48:50	454	2,345.000	XLON	x8K9ZRiLcTN
02/08/2023	08:47:04	320	2,344.000	XLON	x8K9ZRiLdSb
02/08/2023	08:46:41	316	2,343.500	XLON	x8K9ZRiLajE
02/08/2023	08:46:41	505	2,343.500	XLON	x8K9ZRiLaiY
02/08/2023	08:46:21	456	2,343.500	XLON	x8K9ZRiLa\$Q
02/08/2023	08:45:25	320	2,345.000	XLON	x8K9ZRiLbdk
02/08/2023	08:45:22	366	2,345.500	XLON	x8K9ZRiLbce
02/08/2023	08:45:10	460	2,345.500	XLON	x8K9ZRiLbfa
02/08/2023	08:44:54	76	2,346.000	XLON	x8K9ZRiLboa
02/08/2023	08:44:54	347	2,346.000	XLON	x8K9ZRiLboY
02/08/2023	08:43:33	138	2,345.500	XLON	x8K9ZRiLYyh
02/08/2023	08:43:33	265	2,346.000	XLON	x8K9ZRiLYy2
02/08/2023	08:43:25	380	2,346.500	XLON	x8K9ZRiLYwQ

02/08/2023	08:42:41	261	2,347.000	XLON	x8K9ZRiLZio
02/08/2023	08:42:41	379	2,347.500	XLON	x8K9ZRiLZiu
02/08/2023	08:42:40	676	2,348.000	XLON	x8K9ZRiLZlk
02/08/2023	08:41:55	480	2,348.000	XLON	x8K9ZRiLZ8E
02/08/2023	08:40:52	255	2,348.500	XLON	x8K9ZRiLW5U
02/08/2023	08:40:38	338	2,349.000	XLON	x8K9ZRiLW8o
02/08/2023	08:40:38	28	2,349.000	XLON	x8K9ZRiLW8q
02/08/2023	08:40:04	470	2,350.000	XLON	x8K9ZRiLXZw
02/08/2023	08:39:54	361	2,350.000	XLON	x8K9ZRiLXk5
02/08/2023	08:39:37	486	2,350.000	XLON	x8K9ZRiLXp2
02/08/2023	08:39:02	405	2,350.500	XLON	x8K9ZRiLX8p
02/08/2023	08:38:04	464	2,351.000	XLON	x8K9ZRiLkqi
02/08/2023	08:38:03	447	2,351.500	XLON	x8K9ZRiLkqz
02/08/2023	08:37:20	416	2,350.500	XLON	x8K9ZRiLkJF
02/08/2023	08:37:04	483	2,350.500	XLON	x8K9ZRiLld2
02/08/2023	08:36:05	385	2,351.000	XLON	x8K9ZRiLI2F
02/08/2023	08:36:05	525	2,351.500	XLON	x8K9ZRiLIDm
02/08/2023	08:35:50	445	2,352.000	XLON	x8K9ZRiLIG0
02/08/2023	08:35:25	886	2,352.500	XLON	x8K9ZRiLia0
02/08/2023	08:35:18	1519	2,353.000	XLON	x8K9ZRiLiZ6
02/08/2023	08:33:56	454	2,350.500	XLON	x8K9ZRiLjp1
02/08/2023	08:33:50	395	2,351.000	XLON	x8K9ZRiLj@t
02/08/2023	08:33:40	323	2,351.500	XLON	x8K9ZRiLj6U
02/08/2023	08:33:01	361	2,349.500	XLON	x8K9ZRiLgW4
02/08/2023	08:32:09	590	2,348.000	XLON	x8K9ZRiLgPl
02/08/2023	08:32:09	348	2,348.500	XLON	x8K9ZRiLgP3
02/08/2023	08:32:02	759	2,349.000	XLON	x8K9ZRiLhXX
02/08/2023	08:31:44	380	2,348.500	XLON	x8K9ZRiLhqQ
02/08/2023	08:30:27	708	2,349.000	XLON	x8K9ZRiLemu
02/08/2023	08:30:25	708	2,349.500	XLON	x8K9ZRiLepL
02/08/2023	08:30:09	320	2,349.500	XLON	x8K9ZRiLe1r
02/08/2023	08:30:00	350	2,348.500	XLON	x8K9ZRiLeKL
02/08/2023	08:28:35	544	2,346.500	XLON	x8K9ZRiLfVv
02/08/2023	08:28:30	557	2,347.000	XLON	x8K9ZRiLMbR
02/08/2023	08:27:42	320	2,347.500	XLON	x8K9ZRiLM70
02/08/2023	08:27:42	320	2,347.500	XLON	x8K9ZRiLM7D
02/08/2023	08:27:38	278	2,347.500	XLON	x8K9ZRiLM1v
02/08/2023	08:26:56	340	2,346.000	XLON	x8K9ZRiLNd9
02/08/2023	08:26:46	320	2,346.000	XLON	x8K9ZRiLNYm
02/08/2023	08:26:42	389	2,346.500	XLON	x8K9ZRiLNjl
02/08/2023	08:26:21	43	2,344.500	XLON	x8K9ZRiLN\$1
02/08/2023	08:26:20	57	2,344.500	XLON	x8K9ZRiLN@E
02/08/2023	08:26:14	502	2,344.500	XLON	x8K9ZRiLNw\$
02/08/2023	08:25:24	314	2,344.500	XLON	x8K9ZRiLKcg
02/08/2023	08:25:20	365	2,345.000	XLON	x8K9ZRiLKYQ
02/08/2023	08:25:17	566	2,345.500	XLON	x8K9ZRiLKkp
02/08/2023	08:24:19	296	2,346.500	XLON	x8K9ZRiLKQP
02/08/2023	08:24:09	365	2,347.000	XLON	x8K9ZRiLLj3

02/08/2023	08:23:31	405	2,347.500	XLON	x8K9ZRiLL2H
02/08/2023	08:23:28	516	2,348.000	XLON	x8K9ZRiLLCV
02/08/2023	08:23:25	832	2,348.500	XLON	x8K9ZRiLL8G
02/08/2023	08:22:47	652	2,349.000	XLON	x8K9ZRiLlid
02/08/2023	08:21:06	491	2,348.500	XLON	x8K9ZRiLJsY
02/08/2023	08:21:00	320	2,349.000	XLON	x8K9ZRiLJyq
02/08/2023	08:21:00	432	2,349.000	XLON	x8K9ZRiLJyy
02/08/2023	08:21:00	493	2,349.500	XLON	x8K9ZRiLJ\$n
02/08/2023	08:21:00	126	2,349.500	XLON	x8K9ZRiLJ\$p
02/08/2023	08:20:00	278	2,348.000	XLON	x8K9ZRiLGjL
02/08/2023	08:20:00	42	2,348.000	XLON	x8K9ZRiLGjN
02/08/2023	08:19:36	493	2,348.000	XLON	x8K9ZRiLG@E
02/08/2023	08:18:31	315	2,350.500	XLON	x8K9ZRiLHpL
02/08/2023	08:18:25	320	2,350.500	XLON	x8K9ZRiLHwv
02/08/2023	08:18:21	592	2,350.500	XLON	x8K9ZRiLH7q
02/08/2023	08:17:20	361	2,351.500	XLON	x8K9ZRiLUix
02/08/2023	08:17:16	428	2,352.000	XLON	x8K9ZRiLUfv
02/08/2023	08:17:13	320	2,352.500	XLON	x8K9ZRiLUhF
02/08/2023	08:17:12	141	2,352.500	XLON	x8K9ZRiLUgp
02/08/2023	08:17:12	179	2,352.500	XLON	x8K9ZRiLUrZ
02/08/2023	08:16:15	445	2,351.000	XLON	x8K9ZRiLUSx
02/08/2023	08:15:36	303	2,350.500	XLON	x8K9ZRiLV\$O
02/08/2023	08:15:32	332	2,350.500	XLON	x8K9ZRiLVxy
02/08/2023	08:15:32	477	2,351.000	XLON	x8K9ZRiLVx1
02/08/2023	08:14:39	467	2,350.500	XLON	x8K9ZRiLSID
02/08/2023	08:14:36	416	2,351.000	XLON	x8K9ZRiLSfY
02/08/2023	08:14:28	588	2,351.000	XLON	x8K9ZRiLSqP
02/08/2023	08:13:37	401	2,351.000	XLON	x8K9ZRiLSJx
02/08/2023	08:13:35	328	2,351.500	XLON	x8K9ZRiLSIf
02/08/2023	08:13:35	417	2,351.500	XLON	x8K9ZRiLSIk
02/08/2023	08:12:52	320	2,352.500	XLON	x8K9ZRiLT1g
02/08/2023	08:12:52	420	2,352.500	XLON	x8K9ZRiLT1n
02/08/2023	08:12:52	550	2,353.000	XLON	x8K9ZRiLT1p
02/08/2023	08:12:37	806	2,353.000	XLON	x8K9ZRiLTGY
02/08/2023	08:11:22	556	2,351.500	XLON	x8K9ZRiLRak
02/08/2023	08:11:22	704	2,352.000	XLON	x8K9ZRiLRaC
02/08/2023	08:10:30	239	2,352.000	XLON	x8K9ZRiLRKC
02/08/2023	08:10:30	474	2,352.500	XLON	x8K9ZRiLRNw
02/08/2023	08:10:30	790	2,353.000	XLON	x8K9ZRiLRNy
02/08/2023	08:09:36	266	2,354.000	XLON	x8K9ZRiLOzl
02/08/2023	08:09:36	383	2,354.500	XLON	x8K9ZRiLOyi
02/08/2023	08:09:26	774	2,354.500	XLON	x8K9ZRiLOxY
02/08/2023	08:08:31	518	2,358.500	XLON	x8K9ZRiLPlx
02/08/2023	08:08:09	522	2,359.000	XLON	x8K9ZRiLPwG
02/08/2023	08:07:59	716	2,359.000	XLON	x8K9ZRiLP21
02/08/2023	08:07:55	310	2,359.500	XLON	x8K9ZRiLPFL
02/08/2023	08:07:55	326	2,359.500	XLON	x8K9ZRiLPFN
02/08/2023	08:06:35	61	2,354.500	XLON	x8K9ZRiL6GU

02/08/2023	08:06:35	322	2,355.000	XLON	x8K9ZRiL6Jd
02/08/2023	08:06:32	461	2,355.500	XLON	x8K9ZRiL6IN
02/08/2023	08:06:32	877	2,356.000	XLON	x8K9ZRiL6Ty
02/08/2023	08:05:23	275	2,358.000	XLON	x8K9ZRiL7MN
02/08/2023	08:05:22	320	2,358.500	XLON	x8K9ZRiL7Hw
02/08/2023	08:05:21	320	2,358.500	XLON	x8K9ZRiL7JI
02/08/2023	08:05:20	494	2,358.500	XLON	x8K9ZRiL7Ie
02/08/2023	08:05:00	766	2,357.500	XLON	x8K9ZRiL4fM
02/08/2023	08:04:53	8	2,357.500	XLON	x8K9ZRiL4mQ
02/08/2023	08:04:53	2000	2,357.500	XLON	x8K9ZRiL4mS
02/08/2023	08:04:53	320	2,357.000	XLON	x8K9ZRiL4pb
02/08/2023	16:27:46	312	27.310	XAMS	x8K9ZRiOcXM
02/08/2023	16:27:45	448	27.310	XAMS	x8K9ZRiOclR
02/08/2023	16:27:39	588	27.315	XAMS	x8K9ZRiOcro
02/08/2023	16:27:39	496	27.315	XAMS	x8K9ZRiOcrq
02/08/2023	16:27:07	1933	27.310	XAMS	x8K9ZRiOcVk
02/08/2023	16:27:07	20	27.310	XAMS	x8K9ZRiOcVm
02/08/2023	16:27:03	364	27.310	XAMS	x8K9ZRiOdbt
02/08/2023	16:27:03	500	27.310	XAMS	x8K9ZRiOdbv
02/08/2023	16:26:26	2029	27.305	XAMS	x8K9ZRiOdMt
02/08/2023	16:26:22	366	27.310	XAMS	x8K9ZRiOdVv
02/08/2023	16:26:22	876	27.310	XAMS	x8K9ZRiOdVx
02/08/2023	16:25:43	2068	27.295	XAMS	x8K9ZRiOaNb
02/08/2023	16:25:17	949	27.305	XAMS	x8K9ZRiObn@
02/08/2023	16:25:17	269	27.305	XAMS	x8K9ZRiObny
02/08/2023	16:25:16	634	27.305	XAMS	x8K9ZRiObo4
02/08/2023	16:25:16	500	27.305	XAMS	x8K9ZRiOboF
02/08/2023	16:25:12	343	27.305	XAMS	x8K9ZRiObxw
02/08/2023	16:24:37	155	27.300	XAMS	x8K9ZRiOYji
02/08/2023	16:24:37	1902	27.300	XAMS	x8K9ZRiOYjk
02/08/2023	16:24:12	2299	27.305	XAMS	x8K9ZRiOYDp
02/08/2023	16:23:40	2110	27.300	XAMS	x8K9ZRiOZs6
02/08/2023	16:23:16	2320	27.300	XAMS	x8K9ZRiOZMp
02/08/2023	16:22:53	457	27.290	XAMS	x8K9ZRiOWqu
02/08/2023	16:22:53	500	27.290	XAMS	x8K9ZRiOWqz
02/08/2023	16:22:53	546	27.290	XAMS	x8K9ZRiOWq1
02/08/2023	16:22:28	2562	27.300	XAMS	x8K9ZRiOWCL
02/08/2023	16:22:19	96	27.290	XAMS	x8K9ZRiOWIF
02/08/2023	16:22:17	206	27.285	XAMS	x8K9ZRiOWUz
02/08/2023	16:21:47	551	27.285	XAMS	x8K9ZRiOX7n
02/08/2023	16:21:47	1004	27.285	XAMS	x8K9ZRiOX7p
02/08/2023	16:21:47	500	27.285	XAMS	x8K9ZRiOX7r
02/08/2023	16:21:18	1183	27.270	XAMS	x8K9ZRiOkX@
02/08/2023	16:21:16	1004	27.270	XAMS	x8K9ZRiOkjR
02/08/2023	16:20:37	1704	27.265	XAMS	x8K9ZRiOkIO
02/08/2023	16:20:25	2134	27.275	XAMS	x8K9ZRiOlk9
02/08/2023	16:20:07	2413	27.270	XAMS	x8K9ZRiOl5e
02/08/2023	16:19:27	123	27.265	XAMS	x8K9ZRiOih\$

02/08/2023	16:19:27	376	27.265	XAMS	x8K9ZRiOih0
02/08/2023	16:19:27	159	27.265	XAMS	x8K9ZRiOih2
02/08/2023	16:19:27	1724	27.265	XAMS	x8K9ZRiOih4
02/08/2023	16:18:49	2288	27.265	XAMS	x8K9ZRiOiHl
02/08/2023	16:18:01	1587	27.275	XAMS	x8K9ZRiOj9B
02/08/2023	16:18:00	206	27.275	XAMS	x8K9ZRiOj9D
02/08/2023	16:18:00	271	27.275	XAMS	x8K9ZRiOj9F
02/08/2023	16:17:37	1720	27.285	XAMS	x8K9ZRiOgjS
02/08/2023	16:17:37	959	27.285	XAMS	x8K9ZRiOgjU
02/08/2023	16:17:22	1194	27.290	XAMS	x8K9ZRiOgvP
02/08/2023	16:16:30	104	27.290	XAMS	x8K9ZRiOhzW
02/08/2023	16:16:30	500	27.290	XAMS	x8K9ZRiOhzY
02/08/2023	16:16:30	1777	27.290	XAMS	x8K9ZRiOhze
02/08/2023	16:16:00	486	27.290	XAMS	x8K9ZRiOhOB
02/08/2023	16:16:00	1801	27.290	XAMS	x8K9ZRiOhOD
02/08/2023	16:15:12	303	27.290	XAMS	x8K9ZRiOeTX
02/08/2023	16:15:12	1426	27.290	XAMS	x8K9ZRiOeTZ
02/08/2023	16:15:12	107	27.290	XAMS	x8K9ZRiOeTb
02/08/2023	16:15:12	224	27.290	XAMS	x8K9ZRiOeTd
02/08/2023	16:15:00	217	27.290	XAMS	x8K9ZRiOfee
02/08/2023	16:14:41	391	27.300	XAMS	x8K9ZRiOf1h
02/08/2023	16:14:41	95	27.300	XAMS	x8K9ZRiOf1j
02/08/2023	16:14:41	1698	27.300	XAMS	x8K9ZRiOf1l
02/08/2023	16:14:36	1302	27.305	XAMS	x8K9ZRiOfFD
02/08/2023	16:13:57	69	27.300	XAMS	x8K9ZRiOMpd
02/08/2023	16:13:57	180	27.300	XAMS	x8K9ZRiOMpf
02/08/2023	16:13:57	401	27.300	XAMS	x8K9ZRiOMph
02/08/2023	16:13:57	798	27.300	XAMS	x8K9ZRiOMpj
02/08/2023	16:13:57	1004	27.300	XAMS	x8K9ZRiOMpl
02/08/2023	16:13:20	149	27.285	XAMS	x8K9ZRiONdh
02/08/2023	16:13:20	809	27.285	XAMS	x8K9ZRiONdj
02/08/2023	16:13:20	504	27.285	XAMS	x8K9ZRiONdn
02/08/2023	16:13:20	346	27.285	XAMS	x8K9ZRiONdl
02/08/2023	16:12:44	2187	27.290	XAMS	x8K9ZRiONEK
02/08/2023	16:11:59	1731	27.295	XAMS	x8K9ZRiOK1u
02/08/2023	16:11:59	500	27.295	XAMS	x8K9ZRiOK1M
02/08/2023	16:11:58	22	27.295	XAMS	x8K9ZRiOK1O
02/08/2023	16:11:47	2854	27.295	XAMS	x8K9ZRiOKBe
02/08/2023	16:11:35	608	27.290	XAMS	x8K9ZRiOKPs
02/08/2023	16:11:33	1	27.285	XAMS	x8K9ZRiOLb7
02/08/2023	16:10:37	587	27.285	XAMS	x8K9ZRiOIcI
02/08/2023	16:10:37	1500	27.285	XAMS	x8K9ZRiOIcK
02/08/2023	16:10:33	950	27.285	XAMS	x8K9ZRiOIjN
02/08/2023	16:09:54	874	27.285	XAMS	x8K9ZRiOIMu
02/08/2023	16:09:54	1688	27.285	XAMS	x8K9ZRiOIMw
02/08/2023	16:08:58	1498	27.275	XAMS	x8K9ZRiOJGV
02/08/2023	16:08:58	500	27.275	XAMS	x8K9ZRiOJJX
02/08/2023	16:08:00	979	27.265	XAMS	x8K9ZRiOGAj

02/08/2023	16:08:00	54	27.265	XAMS	x8K9ZRiOGAI
02/08/2023	16:07:53	1691	27.280	XAMS	x8K9ZRiOGJi
02/08/2023	16:07:12	345	27.265	XAMS	x8K9ZRiOHDb
02/08/2023	16:07:12	1801	27.265	XAMS	x8K9ZRiOHDd
02/08/2023	16:07:12	500	27.265	XAMS	x8K9ZRiOHDf
02/08/2023	16:07:06	920	27.275	XAMS	x8K9ZRiOHLi
02/08/2023	16:07:05	591	27.275	XAMS	x8K9ZRiOHL9
02/08/2023	16:06:26	532	27.270	XAMS	x8K9ZRiOUm\$
02/08/2023	16:06:26	1478	27.270	XAMS	x8K9ZRiOUmz
02/08/2023	16:05:44	1148	27.280	XAMS	x8K9ZRiOUR7
02/08/2023	16:05:44	400	27.280	XAMS	x8K9ZRiOUR9
02/08/2023	16:05:44	450	27.280	XAMS	x8K9ZRiOURB
02/08/2023	16:05:42	500	27.285	XAMS	x8K9ZRiOVcp
02/08/2023	16:05:04	2104	27.295	XAMS	x8K9ZRiOV38
02/08/2023	16:04:44	1189	27.300	XAMS	x8K9ZRiOVUm
02/08/2023	16:04:44	1608	27.300	XAMS	x8K9ZRiOVUo
02/08/2023	16:04:33	798	27.300	XAMS	x8K9ZRiOSjR
02/08/2023	16:04:23	773	27.295	XAMS	x8K9ZRiOSmr
02/08/2023	16:04:23	16	27.295	XAMS	x8K9ZRiOSmt
02/08/2023	16:04:03	500	27.275	XAMS	x8K9ZRiOS9b
02/08/2023	16:03:46	229	27.270	XAMS	x8K9ZRiOSSJ
02/08/2023	16:03:08	340	27.265	XAMS	x8K9ZRiOT\$m
02/08/2023	16:03:08	1395	27.265	XAMS	x8K9ZRiOT\$o
02/08/2023	16:03:08	500	27.265	XAMS	x8K9ZRiOT\$q
02/08/2023	16:03:08	34	27.265	XAMS	x8K9ZRiOT\$s
02/08/2023	16:02:40	343	27.265	XAMS	x8K9ZRiOTTY
02/08/2023	16:02:21	644	27.275	XAMS	x8K9ZRiOQZ0
02/08/2023	16:02:21	175	27.275	XAMS	x8K9ZRiOQZ2
02/08/2023	16:02:21	91	27.275	XAMS	x8K9ZRiOQZ4
02/08/2023	16:02:21	16	27.280	XAMS	x8K9ZRiOQYc
02/08/2023	16:02:21	1059	27.280	XAMS	x8K9ZRiOQYe
02/08/2023	16:02:20	500	27.280	XAMS	x8K9ZRiOQjf
02/08/2023	16:01:47	480	27.280	XAMS	x8K9ZRiOQHt
02/08/2023	16:01:47	1801	27.280	XAMS	x8K9ZRiOQHv
02/08/2023	16:01:47	500	27.280	XAMS	x8K9ZRiOQHx
02/08/2023	16:00:31	2968	27.250	XAMS	x8K9ZRiOOrr
02/08/2023	15:59:44	1282	27.255	XAMS	x8K9ZRiOPEH
02/08/2023	15:59:44	681	27.255	XAMS	x8K9ZRiOPEI
02/08/2023	15:59:10	2020	27.275	XAMS	x8K9ZRiO6hA
02/08/2023	15:58:57	2029	27.285	XAMS	x8K9ZRiO6ye
02/08/2023	15:58:57	49	27.285	XAMS	x8K9ZRiO6yn
02/08/2023	15:58:52	119	27.280	XAMS	x8K9ZRiO6v6
02/08/2023	15:58:46	500	27.280	XAMS	x8K9ZRiO61c
02/08/2023	15:58:19	980	27.275	XAMS	x8K9ZRiO6IS
02/08/2023	15:58:16	302	27.275	XAMS	x8K9ZRiO6VM
02/08/2023	15:58:16	500	27.275	XAMS	x8K9ZRiO6VO
02/08/2023	15:57:49	220	27.275	XAMS	x8K9ZRiO7hm
02/08/2023	15:57:01	1016	27.275	XAMS	x8K9ZRiO7Jm

02/08/2023	15:56:51	12	27.280	XAMS	x8K9ZRiO7PT
02/08/2023	15:56:51	1320	27.280	XAMS	x8K9ZRiO7Ob
02/08/2023	15:56:51	65	27.280	XAMS	x8K9ZRiO7Od
02/08/2023	15:56:51	2	27.280	XAMS	x8K9ZRiO7OZ
02/08/2023	15:56:07	1372	27.290	XAMS	x8K9ZRiO4D@
02/08/2023	15:56:06	628	27.295	XAMS	x8K9ZRiO4CL
02/08/2023	15:56:06	1042	27.300	XAMS	x8K9ZRiO4CN
02/08/2023	15:55:48	911	27.305	XAMS	x8K9ZRiO4P5
02/08/2023	15:55:48	1465	27.305	XAMS	x8K9ZRiO4PB
02/08/2023	15:55:15	352	27.310	XAMS	x8K9ZRiO5ne
02/08/2023	15:54:43	1187	27.320	XAMS	x8K9ZRiO5FD
02/08/2023	15:54:16	378	27.330	XAMS	x8K9ZRiO5T\$
02/08/2023	15:54:16	764	27.330	XAMS	x8K9ZRiO5Tz
02/08/2023	15:54:02	1809	27.340	XAMS	x8K9ZRiO2jC
02/08/2023	15:53:26	520	27.345	XAMS	x8K9ZRiO25b
02/08/2023	15:53:13	521	27.360	XAMS	x8K9ZRiO2Fh
02/08/2023	15:53:13	160	27.360	XAMS	x8K9ZRiO2Fj
02/08/2023	15:53:13	2453	27.360	XAMS	x8K9ZRiO2Fl
02/08/2023	15:53:13	231	27.360	XAMS	x8K9ZRiO2Fn
02/08/2023	15:52:12	3015	27.350	XAMS	x8K9ZRiO3wa
02/08/2023	15:52:08	934	27.355	XAMS	x8K9ZRiO36X
02/08/2023	15:51:28	199	27.345	XAMS	x8K9ZRiO0ds
02/08/2023	15:51:28	82	27.345	XAMS	x8K9ZRiO0du
02/08/2023	15:51:18	496	27.360	XAMS	x8K9ZRiO0kd
02/08/2023	15:51:18	500	27.360	XAMS	x8K9ZRiO0kf
02/08/2023	15:51:12	2280	27.370	XAMS	x8K9ZRiO0g7
02/08/2023	15:50:22	1219	27.360	XAMS	x8K9ZRiO1Y2
02/08/2023	15:49:54	500	27.375	XAMS	x8K9ZRiO13@
02/08/2023	15:49:54	2337	27.375	XAMS	x8K9ZRiO13y
02/08/2023	15:49:41	50	27.385	XAMS	x8K9ZRiO1A6
02/08/2023	15:49:41	50	27.385	XAMS	x8K9ZRiO1A8
02/08/2023	15:49:41	180	27.385	XAMS	x8K9ZRiO1AA
02/08/2023	15:49:41	35	27.385	XAMS	x8K9ZRiO1AC
02/08/2023	15:49:06	777	27.410	XAMS	x8K9ZRiOE\$i
02/08/2023	15:49:06	941	27.410	XAMS	x8K9ZRiOE\$k
02/08/2023	15:48:48	2004	27.415	XAMS	x8K9ZRiOEFU
02/08/2023	15:48:12	669	27.420	XAMS	x8K9ZRiOFZT
02/08/2023	15:48:12	1273	27.420	XAMS	x8K9ZRiOFZV
02/08/2023	15:48:07	298	27.425	XAMS	x8K9ZRiOFl\$
02/08/2023	15:48:07	500	27.425	XAMS	x8K9ZRiOFl1
02/08/2023	15:47:39	1028	27.425	XAMS	x8K9ZRiOF2F
02/08/2023	15:47:39	705	27.425	XAMS	x8K9ZRiOF2H
02/08/2023	15:47:37	69	27.425	XAMS	x8K9ZRiOFDI
02/08/2023	15:47:37	619	27.425	XAMS	x8K9ZRiOFDK
02/08/2023	15:46:58	2117	27.435	XAMS	x8K9ZRiOCks
02/08/2023	15:46:58	500	27.435	XAMS	x8K9ZRiOCku
02/08/2023	15:46:34	241	27.430	XAMS	x8K9ZRiOCvI
02/08/2023	15:46:34	169	27.430	XAMS	x8K9ZRiOCvP

02/08/2023	15:46:33	459	27.430	XAMS	x8K9ZRiOCuv
02/08/2023	15:45:39	1377	27.405	XAMS	x8K9ZRiODxt
02/08/2023	15:45:39	911	27.405	XAMS	x8K9ZRiODxv
02/08/2023	15:45:07	1674	27.405	XAMS	x8K9ZRiOAXo
02/08/2023	15:45:07	500	27.405	XAMS	x8K9ZRiOAXq
02/08/2023	15:44:02	2154	27.405	XAMS	x8K9ZRiOAQ1
02/08/2023	15:43:58	423	27.420	XAMS	x8K9ZRiOBY@
02/08/2023	15:43:58	1033	27.420	XAMS	x8K9ZRiOBY0
02/08/2023	15:43:58	500	27.420	XAMS	x8K9ZRiOBY2
02/08/2023	15:43:58	115	27.420	XAMS	x8K9ZRiOBYy
02/08/2023	15:43:24	307	27.420	XAMS	x8K9ZRiOB71
02/08/2023	15:43:24	500	27.420	XAMS	x8K9ZRiOB73
02/08/2023	15:43:23	793	27.420	XAMS	x8K9ZRiOB77
02/08/2023	15:42:27	1011	27.415	XAMS	x8K9ZRiO84T
02/08/2023	15:42:27	94	27.415	XAMS	x8K9ZRiO84V
02/08/2023	15:42:06	2003	27.440	XAMS	x8K9ZRiO8Id
02/08/2023	15:41:55	1651	27.455	XAMS	x8K9ZRiO9ZX
02/08/2023	15:41:55	688	27.455	XAMS	x8K9ZRiO9ZZ
02/08/2023	15:40:46	1823	27.470	XAMS	x8K9ZRiO9Qz
02/08/2023	15:40:38	2318	27.480	XAMS	x8K9ZRiPsjE
02/08/2023	15:40:38	25	27.480	XAMS	x8K9ZRiPsjG
02/08/2023	15:40:38	3	27.480	XAMS	x8K9ZRiPsjI
02/08/2023	15:39:59	1299	27.465	XAMS	x8K9ZRiPsJo
02/08/2023	15:39:59	911	27.465	XAMS	x8K9ZRiPsJq
02/08/2023	15:39:17	1842	27.460	XAMS	x8K9ZRiPt@5
02/08/2023	15:39:17	341	27.460	XAMS	x8K9ZRiPt@7
02/08/2023	15:38:15	1743	27.485	XAMS	x8K9ZRiPqxo
02/08/2023	15:38:14	487	27.485	XAMS	x8K9ZRiPqwe
02/08/2023	15:37:49	987	27.475	XAMS	x8K9ZRiPqRB
02/08/2023	15:37:49	500	27.475	XAMS	x8K9ZRiPqRD
02/08/2023	15:37:14	486	27.475	XAMS	x8K9ZRiPr@s
02/08/2023	15:37:14	637	27.475	XAMS	x8K9ZRiPr@w
02/08/2023	15:37:14	500	27.475	XAMS	x8K9ZRiPr@y
02/08/2023	15:36:39	1479	27.470	XAMS	x8K9ZRiPrO5
02/08/2023	15:36:34	1131	27.485	XAMS	x8K9ZRiPoel
02/08/2023	15:36:08	500	27.495	XAMS	x8K9ZRiPo6C
02/08/2023	15:36:08	1100	27.495	XAMS	x8K9ZRiPo6V
02/08/2023	15:36:08	218	27.495	XAMS	x8K9ZRiPo1X
02/08/2023	15:36:08	49	27.495	XAMS	x8K9ZRiPo1Z
02/08/2023	15:35:18	1118	27.490	XAMS	x8K9ZRiPpzg
02/08/2023	15:35:18	39	27.490	XAMS	x8K9ZRiPpzi
02/08/2023	15:35:16	1697	27.505	XAMS	x8K9ZRiPp@S
02/08/2023	15:35:16	42	27.505	XAMS	x8K9ZRiPp@U
02/08/2023	15:34:56	1182	27.515	XAMS	x8K9ZRiPpAY
02/08/2023	15:34:56	638	27.515	XAMS	x8K9ZRiPpAa
02/08/2023	15:34:56	285	27.515	XAMS	x8K9ZRiPpAc
02/08/2023	15:34:04	2300	27.520	XAMS	x8K9ZRiPm52
02/08/2023	15:34:00	503	27.535	XAMS	x8K9ZRiPmFr

02/08/2023	15:34:00	1596	27.535	XAMS	x8K9ZRiPmFt
02/08/2023	15:33:02	339	27.540	XAMS	x8K9ZRiPnvn
02/08/2023	15:33:02	500	27.540	XAMS	x8K9ZRiPnvp
02/08/2023	15:32:55	2338	27.555	XAMS	x8K9ZRiPn3q
02/08/2023	15:32:38	1467	27.560	XAMS	x8K9ZRiPnJg
02/08/2023	15:32:38	37	27.560	XAMS	x8K9ZRiPnJi
02/08/2023	15:32:38	69	27.560	XAMS	x8K9ZRiPnJk
02/08/2023	15:32:38	500	27.560	XAMS	x8K9ZRiPnJq
02/08/2023	15:31:51	624	27.565	XAMS	x8K9ZRiP@FN
02/08/2023	15:31:51	1141	27.565	XAMS	x8K9ZRiP@FP
02/08/2023	15:31:30	709	27.565	XAMS	x8K9ZRiP\$dg
02/08/2023	15:31:30	386	27.565	XAMS	x8K9ZRiP\$di
02/08/2023	15:31:01	933	27.570	XAMS	x8K9ZRiP\$vt
02/08/2023	15:31:01	120	27.570	XAMS	x8K9ZRiP\$vv
02/08/2023	15:31:01	1593	27.570	XAMS	x8K9ZRiP\$vr
02/08/2023	15:30:55	2773	27.580	XAMS	x8K9ZRiP\$1i
02/08/2023	15:29:32	2984	27.505	XAMS	x8K9ZRiPyJm
02/08/2023	15:29:31	2826	27.520	XAMS	x8K9ZRiPyl0
02/08/2023	15:28:44	731	27.520	XAMS	x8K9ZRiPzuX
02/08/2023	15:28:44	414	27.520	XAMS	x8K9ZRiPzvT
02/08/2023	15:28:44	463	27.520	XAMS	x8K9ZRiPzvV
02/08/2023	15:28:00	2648	27.510	XAMS	x8K9ZRiPwbz
02/08/2023	15:26:57	1168	27.500	XAMS	x8K9ZRiPwHK
02/08/2023	15:26:57	2664	27.505	XAMS	x8K9ZRiPwGe
02/08/2023	15:26:09	2129	27.480	XAMS	x8K9ZRiPxwU
02/08/2023	15:25:14	646	27.465	XAMS	x8K9ZRiPuh0
02/08/2023	15:25:14	461	27.465	XAMS	x8K9ZRiPuh2
02/08/2023	15:25:14	500	27.465	XAMS	x8K9ZRiPuh4
02/08/2023	15:24:57	500	27.465	XAMS	x8K9ZRiPuuX
02/08/2023	15:24:57	6	27.465	XAMS	x8K9ZRiPuvT
02/08/2023	15:24:57	1565	27.465	XAMS	x8K9ZRiPuvV
02/08/2023	15:24:09	2282	27.450	XAMS	x8K9ZRiPuQF
02/08/2023	15:23:40	765	27.460	XAMS	x8K9ZRiPvy5
02/08/2023	15:23:40	617	27.460	XAMS	x8K9ZRiPvy7
02/08/2023	15:23:40	283	27.460	XAMS	x8K9ZRiPvy9
02/08/2023	15:23:40	79	27.460	XAMS	x8K9ZRiPvyB
02/08/2023	15:23:40	500	27.460	XAMS	x8K9ZRiPvyD
02/08/2023	15:23:10	2428	27.450	XAMS	x8K9ZRiPvEI
02/08/2023	15:22:19	540	27.460	XAMS	x8K9ZRiPc4V
02/08/2023	15:22:19	500	27.460	XAMS	x8K9ZRiPc7X
02/08/2023	15:22:19	593	27.460	XAMS	x8K9ZRiPc7Z
02/08/2023	15:22:09	764	27.450	XAMS	x8K9ZRiPcAD
02/08/2023	15:21:27	196	27.435	XAMS	x8K9ZRiPdpH
02/08/2023	15:21:27	2076	27.435	XAMS	x8K9ZRiPdpJ
02/08/2023	15:20:42	2013	27.430	XAMS	x8K9ZRiPabh
02/08/2023	15:20:41	221	27.430	XAMS	x8K9ZRiPadZ
02/08/2023	15:20:27	$\overline{2}$	27.445	XAMS	x8K9ZRiPafG
02/08/2023	15:20:26	170	27.445	XAMS	x8K9ZRiPafU

02/08/2023	15:20:26	902	27.445	XAMS	x8K9ZRiPaeW
02/08/2023	15:19:50	887	27.440	XAMS	x8K9ZRiPaBJ
02/08/2023	15:19:44	434	27.445	XAMS	x8K9ZRiPaV\$
02/08/2023	15:19:44	802	27.445	XAMS	x8K9ZRiPaV5
02/08/2023	15:19:22	115	27.440	XAMS	x8K9ZRiPbkA
02/08/2023	15:19:22	82	27.440	XAMS	x8K9ZRiPbkC
02/08/2023	15:19:20	2246	27.440	XAMS	x8K9ZRiPbhJ
02/08/2023	15:18:43	225	27.435	XAMS	x8K9ZRiPb9B
02/08/2023	15:18:43	1801	27.435	XAMS	x8K9ZRiPb9D
02/08/2023	15:18:43	215	27.435	XAMS	x8K9ZRiPb9F
02/08/2023	15:18:23	546	27.445	XAMS	x8K9ZRiPYdd
02/08/2023	15:18:04	2438	27.450	XAMS	x8K9ZRiPYtA
02/08/2023	15:18:04	85	27.450	XAMS	x8K9ZRiPYtC
02/08/2023	15:17:32	2429	27.450	XAMS	x8K9ZRiPYHE
02/08/2023	15:16:43	1607	27.430	XAMS	x8K9ZRiPZ1a
02/08/2023	15:16:43	81	27.430	XAMS	x8K9ZRiPZ1c
02/08/2023	15:16:43	516	27.430	XAMS	x8K9ZRiPZ1Y
02/08/2023	15:15:26	2136	27.445	XAMS	x8K9ZRiPW3q
02/08/2023	15:15:26	1181	27.450	XAMS	x8K9ZRiPW3w
02/08/2023	15:15:26	2693	27.455	XAMS	x8K9ZRiPW3D
02/08/2023	15:15:01	18	27.455	XAMS	x8K9ZRiPWUk
02/08/2023	15:15:01	348	27.455	XAMS	x8K9ZRiPWUm
02/08/2023	15:14:30	2355	27.470	XAMS	x8K9ZRiPXoi
02/08/2023	15:13:53	1388	27.485	XAMS	x8K9ZRiPXGC
02/08/2023	15:13:53	923	27.485	XAMS	x8K9ZRiPXGE
02/08/2023	15:13:13	2204	27.500	XAMS	x8K9ZRiPktl
02/08/2023	15:12:57	1704	27.505	XAMS	x8K9ZRiPk4c
02/08/2023	15:12:57	500	27.505	XAMS	x8K9ZRiPk4e
02/08/2023	15:12:39	410	27.495	XAMS	x8K9ZRiPkNN
02/08/2023	15:11:46	2243	27.475	XAMS	x8K9ZRiPl2g
02/08/2023	15:11:01	1545	27.485	XAMS	x8K9ZRiPirp
02/08/2023	15:11:01	183	27.485	XAMS	x8K9ZRiPirr
02/08/2023	15:10:52	70	27.500	XAMS	x8K9ZRiPioY
02/08/2023	15:10:52	500	27.500	XAMS	x8K9ZRiPioa
02/08/2023	15:10:52	1779	27.500	XAMS	x8K9ZRiPioc
02/08/2023	15:10:50	410	27.505	XAMS	x8K9ZRiPiz\$
02/08/2023	15:10:14	444	27.505	XAMS	x8K9ZRiPiV3
02/08/2023	15:10:14	574	27.505	XAMS	x8K9ZRiPiV5
02/08/2023	15:10:14	1300	27.505	XAMS	x8K9ZRiPiV7
02/08/2023	15:10:14	134	27.505	XAMS	x8K9ZRiPiV9
02/08/2023	15:10:14	14	27.505	XAMS	x8K9ZRiPiVB
02/08/2023	15:10:14	292	27.505	XAMS	x8K9ZRiPiVD
02/08/2023	15:09:25	1181	27.500	XAMS	x8K9ZRiPjFm
02/08/2023	15:09:25	953	27.500	XAMS	x8K9ZRiPjFo
02/08/2023	15:08:35	1194	27.510	XAMS	x8K9ZRiPgya
02/08/2023	15:08:24	361	27.510	XAMS	x8K9ZRiPg3j
02/08/2023	15:08:24	295	27.510	XAMS	x8K9ZRiPg3l
02/08/2023	15:08:20	344	27.520	XAMS	x8K9ZRiPgAp

02/08/2023	15:08:20	1313	27.520	XAMS	x8K9ZRiPgAr
02/08/2023	15:08:20	412	27.520	XAMS	x8K9ZRiPgAt
02/08/2023	15:07:49	500	27.525	XAMS	x8K9ZRiPhhX
02/08/2023	15:07:49	591	27.525	XAMS	x8K9ZRiPheT
02/08/2023	15:07:49	1023	27.525	XAMS	x8K9ZRiPheV
02/08/2023	15:07:21	322	27.535	XAMS	x8K9ZRiPh1b
02/08/2023	15:07:21	268	27.535	XAMS	x8K9ZRiPh1d
02/08/2023	15:07:21	201	27.535	XAMS	x8K9ZRiPh1f
02/08/2023	15:07:21	212	27.535	XAMS	x8K9ZRiPh1X
02/08/2023	15:07:21	1284	27.535	XAMS	x8K9ZRiPh1Z
02/08/2023	15:06:38	1747	27.540	XAMS	x8K9ZRiPeWI
02/08/2023	15:05:49	2255	27.540	XAMS	x8K9ZRiPeSb
02/08/2023	15:05:49	551	27.540	XAMS	x8K9ZRiPeSd
02/08/2023	15:05:49	500	27.540	XAMS	x8K9ZRiPeSf
02/08/2023	15:05:13	2411	27.545	XAMS	x8K9ZRiPfyl
02/08/2023	15:04:44	2336	27.550	XAMS	x8K9ZRiPfMF
02/08/2023	15:04:21	500	27.555	XAMS	x8K9ZRiPMYC
02/08/2023	15:04:21	500	27.555	XAMS	x8K9ZRiPMYE
02/08/2023	15:03:44	500	27.560	XAMS	x8K9ZRiPM7@
02/08/2023	15:03:44	184	27.560	XAMS	x8K9ZRiPM7w
02/08/2023	15:03:44	1691	27.560	XAMS	x8K9ZRiPM7y
02/08/2023	15:03:26	434	27.555	XAMS	x8K9ZRiPMB\$
02/08/2023	15:03:07	2423	27.565	XAMS	x8K9ZRiPNdy
02/08/2023	15:03:07	500	27.565	XAMS	x8K9ZRiPNdG
02/08/2023	15:02:19	1120	27.560	XAMS	x8K9ZRiPNDT
02/08/2023	15:02:19	673	27.560	XAMS	x8K9ZRiPNDV
02/08/2023	15:02:19	500	27.560	XAMS	x8K9ZRiPNCX
02/08/2023	15:01:37	1467	27.545	XAMS	x8K9ZRiPKfn
02/08/2023	15:01:37	57	27.545	XAMS	x8K9ZRiPKfp
02/08/2023	15:01:37	500	27.545	XAMS	x8K9ZRiPKfr
02/08/2023	15:01:07	2053	27.540	XAMS	x8K9ZRiPK6g
02/08/2023	15:01:07	483	27.540	XAMS	x8K9ZRiPK6i
02/08/2023	15:01:07	3	27.540	XAMS	x8K9ZRiPK62
02/08/2023	15:00:57	46	27.540	XAMS	x8K9ZRiPKKb
02/08/2023	15:00:57	56	27.540	XAMS	x8K9ZRiPKKh
02/08/2023	15:00:33	500	27.540	XAMS	x8K9ZRiPLlW
02/08/2023	15:00:33	209	27.540	XAMS	x8K9ZRiPLiS
02/08/2023	15:00:33	2044	27.540	XAMS	x8K9ZRiPLiU
02/08/2023	14:59:40	2050	27.525	XAMS	x8K9ZRiPItM
02/08/2023	14:59:40	332	27.525	XAMS	x8K9ZRiPItO
02/08/2023	14:59:40	31	27.525	XAMS	x8K9ZRiPItQ
02/08/2023	14:58:59	500	27.535	XAMS	x8K9ZRiPIJc
02/08/2023	14:58:59	1681	27.535	XAMS	x8K9ZRiPIJe
02/08/2023	14:58:59	167	27.535	XAMS	x8K9ZRiPIJa
02/08/2023	14:58:37	908	27.530	XAMS	x8K9ZRiPJfP
02/08/2023	14:58:29	410	27.530	XAMS	x8K9ZRiPJq9
02/08/2023	14:57:44	294	27.515	XAMS	x8K9ZRiPJG3
02/08/2023	14:57:44	500	27.515	XAMS	x8K9ZRiPJG5

02/08/2023	14:57:24	2291	27.525	XAMS	x8K9ZRiPGWl
02/08/2023	14:56:53	2257	27.540	XAMS	x8K9ZRiPG48
02/08/2023	14:56:53	34	27.540	XAMS	x8K9ZRiPG4C
02/08/2023	14:56:23	1584	27.545	XAMS	x8K9ZRiPGTf
02/08/2023	14:56:23	500	27.545	XAMS	x8K9ZRiPGTh
02/08/2023	14:56:18	140	27.545	XAMS	x8K9ZRiPGOC
02/08/2023	14:55:32	161	27.560	XAMS	x8K9ZRiPHD7
02/08/2023	14:55:32	639	27.560	XAMS	x8K9ZRiPHD9
02/08/2023	14:55:32	358	27.560	XAMS	x8K9ZRiPHDB
02/08/2023	14:55:27	831	27.565	XAMS	x8K9ZRiPH8@
02/08/2023	14:55:27	1811	27.565	XAMS	x8K9ZRiPH80
02/08/2023	14:54:54	874	27.570	XAMS	x8K9ZRiPUlK
02/08/2023	14:54:53	500	27.575	XAMS	x8K9ZRiPUk6
02/08/2023	14:54:09	190	27.575	XAMS	x8K9ZRiPUHq
02/08/2023	14:54:09	9	27.575	XAMS	x8K9ZRiPUHs
02/08/2023	14:54:09	1260	27.575	XAMS	x8K9ZRiPUH4
02/08/2023	14:54:01	1444	27.575	XAMS	x8K9ZRiPUPW
02/08/2023	14:54:01	500	27.575	XAMS	x8K9ZRiPUPY
02/08/2023	14:53:59	539	27.575	XAMS	x8K9ZRiPUQb
02/08/2023	14:53:59	539	27.575	XAMS	x8K9ZRiPUQh
02/08/2023	14:53:23	406	27.580	XAMS	x8K9ZRiPVum
02/08/2023	14:53:23	500	27.580	XAMS	x8K9ZRiPVuo
02/08/2023	14:53:23	1247	27.580	XAMS	x8K9ZRiPVuk
02/08/2023	14:53:20	1917	27.585	XAMS	x8K9ZRiPVwD
02/08/2023	14:53:20	500	27.585	XAMS	x8K9ZRiPVwF
02/08/2023	14:52:59	1295	27.580	XAMS	x8K9ZRiPVJ1
02/08/2023	14:52:40	500	27.575	XAMS	x8K9ZRiPSWQ
02/08/2023	14:52:37	713	27.580	XAMS	x8K9ZRiPSjb
02/08/2023	14:51:35	1273	27.585	XAMS	x8K9ZRiPTa\$
02/08/2023	14:51:35	2812	27.590	XAMS	x8K9ZRiPTa4
02/08/2023	14:51:35	363	27.590	XAMS	x8K9ZRiPTa6
02/08/2023	14:50:45	2042	27.580	XAMS	x8K9ZRiPTG6
02/08/2023	14:50:13	131	27.570	XAMS	x8K9ZRiPQfN
02/08/2023	14:50:13	1801	27.570	XAMS	x8K9ZRiPQfP
02/08/2023	14:50:13	263	27.570	XAMS	x8K9ZRiPQfR
02/08/2023	14:49:53	1978	27.575	XAMS	x8K9ZRiPQ1i
02/08/2023	14:49:53	575	27.575	XAMS	x8K9ZRiPQ1k
02/08/2023	14:49:21	886	27.570	XAMS	x8K9ZRiPQQw
02/08/2023	14:48:51	23	27.570	XAMS	x8K9ZRiPR@L
02/08/2023	14:48:51	389	27.570	XAMS	x8K9ZRiPR@N
02/08/2023	14:48:43	1750	27.580	XAMS	x8K9ZRiPR1a
02/08/2023	14:48:43	617	27.580	XAMS	x8K9ZRiPR1c
02/08/2023	14:48:38	1850	27.595	XAMS	x8K9ZRiPRDA
02/08/2023	14:48:38	642	27.595	XAMS	x8K9ZRiPRDC
02/08/2023	14:48:02	124	27.600	XAMS	x8K9ZRiPOfa
02/08/2023	14:48:02	1565	27.600	XAMS	x8K9ZRiPOkU
02/08/2023	14:48:02	125	27.600	XAMS	x8K9ZRiPOfW
02/08/2023	14:48:02	669	27.600	XAMS	x8K9ZRiPOfY

02/08/2023	14:47:59	642	27.600	XAMS	x8K9ZRiPOr7
02/08/2023	14:47:34	3053	27.580	XAMS	x8K9ZRiPOEz
02/08/2023	14:46:51	2127	27.560	XAMS	x8K9ZRiPPsI
02/08/2023	14:46:51	500	27.560	XAMS	x8K9ZRiPPsK
02/08/2023	14:46:51	313	27.560	XAMS	x8K9ZRiPPsM
02/08/2023	14:46:30	595	27.555	XAMS	x8K9ZRiPPFW
02/08/2023	14:45:59	353	27.550	XAMS	x8K9ZRiP6IF
02/08/2023	14:45:59	1681	27.550	XAMS	x8K9ZRiP6kb
02/08/2023	14:45:42	1243	27.560	XAMS	x8K9ZRiP6\$j
02/08/2023	14:45:42	392	27.565	XAMS	x8K9ZRiP6\$F
02/08/2023	14:45:42	856	27.565	XAMS	x8K9ZRiP6\$H
02/08/2023	14:44:47	1287	27.560	XAMS	x8K9ZRiP7sG
02/08/2023	14:44:47	269	27.560	XAMS	x8K9ZRiP7sl
02/08/2023	14:44:24	2375	27.575	XAMS	x8K9ZRiP7Eu
02/08/2023	14:44:13	801	27.585	XAMS	x8K9ZRiP7GM
02/08/2023	14:44:13	787	27.585	XAMS	x8K9ZRiP7GO
02/08/2023	14:43:56	2483	27.580	XAMS	x8K9ZRiP4hO
02/08/2023	14:43:56	442	27.580	XAMS	x8K9ZRiP4hQ
02/08/2023	14:43:44	499	27.580	XAMS	x8K9ZRiP4yF
02/08/2023	14:43:38	578	27.580	XAMS	x8K9ZRiP4u9
02/08/2023	14:43:38	135	27.580	XAMS	x8K9ZRiP4uF
02/08/2023	14:43:31	124	27.575	XAMS	x8K9ZRiP43n
02/08/2023	14:42:59	1681	27.570	XAMS	x8K9ZRiP5l0
02/08/2023	14:42:59	325	27.570	XAMS	x8K9ZRiP5k@
02/08/2023	14:42:35	500	27.560	XAMS	x8K9ZRiP55N
02/08/2023	14:41:47	837	27.545	XAMS	x8K9ZRiP2rX
02/08/2023	14:41:47	1771	27.545	XAMS	x8K9ZRiP2rb
02/08/2023	14:40:59	902	27.545	XAMS	x8K9ZRiP2V8
02/08/2023	14:40:56	1019	27.555	XAMS	x8K9ZRiP3bS
02/08/2023	14:40:56	500	27.555	XAMS	x8K9ZRiP3bU
02/08/2023	14:40:23	2294	27.565	XAMS	x8K9ZRiP36I
02/08/2023	14:40:23	500	27.565	XAMS	x8K9ZRiP36n
02/08/2023	14:40:20	500	27.575	XAMS	x8K9ZRiP32X
02/08/2023	14:40:20	306	27.575	XAMS	x8K9ZRiP32a
02/08/2023	14:40:20	1235	27.575	XAMS	x8K9ZRiP32c
02/08/2023	14:39:59	1100	27.565	XAMS	x8K9ZRiP3Pv
02/08/2023	14:39:34	1686	27.555	XAMS	x8K9ZRiP0mC
02/08/2023	14:39:34	500	27.555	XAMS	x8K9ZRiP0mE
02/08/2023	14:39:01	2624	27.540	XAMS	x8K9ZRiP0Mh
02/08/2023	14:38:59	325	27.540	XAMS	x8K9ZRiP0Sq
02/08/2023	14:38:14	2537	27.535	XAMS	x8K9ZRiP14X
02/08/2023	14:38:14	500	27.535	XAMS	x8K9ZRiP14Z
02/08/2023	14:38:02	371	27.540	XAMS	x8K9ZRiP1B5
02/08/2023	14:38:02	856	27.540	XAMS	x8K9ZRiP1B7
02/08/2023	14:37:59	725	27.530	XAMS	x8K9ZRiP1KZ
02/08/2023	14:37:59	1681	27.530	XAMS	x8K9ZRiP1Ka
02/08/2023	14:36:59	1112	27.495	XAMS	x8K9ZRiPEEa
02/08/2023	14:36:42	2068	27.490	XAMS	x8K9ZRiPEQw

02/08/2023	14:36:32	514	27.490	XAMS	x8K9ZRiPFlb
02/08/2023	14:36:32	753	27.490	XAMS	x8K9ZRiPFld
02/08/2023	14:36:28	376	27.495	XAMS	x8K9ZRiPFhw
02/08/2023	14:36:28	2513	27.495	XAMS	x8K9ZRiPFhy
02/08/2023	14:36:10	245	27.475	XAMS	x8K9ZRiPFDP
02/08/2023	14:36:10	374	27.475	XAMS	x8K9ZRiPFDR
02/08/2023	14:36:02	550	27.475	XAMS	x8K9ZRiPFN7
02/08/2023	14:36:02	410	27.480	XAMS	x8K9ZRiPFMY
02/08/2023	14:35:59	536	27.480	XAMS	x8K9ZRiPFI6
02/08/2023	14:35:50	545	27.480	XAMS	x8K9ZRiPCd6
02/08/2023	14:35:50	500	27.480	XAMS	x8K9ZRiPCd8
02/08/2023	14:35:48	796	27.470	XAMS	x8K9ZRiPCWp
02/08/2023	14:35:48	390	27.470	XAMS	x8K9ZRiPCWr
02/08/2023	14:35:15	174	27.500	XAMS	x8K9ZRiPC4s
02/08/2023	14:35:15	602	27.500	XAMS	x8K9ZRiPC4u
02/08/2023	14:35:14	776	27.505	XAMS	x8K9ZRiPC77
02/08/2023	14:35:07	673	27.505	XAMS	x8K9ZRiPC3e
02/08/2023	14:34:59	201	27.495	XAMS	x8K9ZRiPCAI
02/08/2023	14:34:59	270	27.495	XAMS	x8K9ZRiPCAO
02/08/2023	14:34:59	513	27.500	XAMS	x8K9ZRiPCLd
02/08/2023	14:34:51	29	27.470	XAMS	x8K9ZRiPCVS
02/08/2023	14:34:51	799	27.470	XAMS	x8K9ZRiPCVU
02/08/2023	14:34:46	856	27.470	XAMS	x8K9ZRiPDdo
02/08/2023	14:34:44	500	27.470	XAMS	x8K9ZRiPDXM
02/08/2023	14:34:31	171	27.460	XAMS	x8K9ZRiPDnM
02/08/2023	14:34:31	683	27.460	XAMS	x8K9ZRiPDnQ
02/08/2023	14:34:28	910	27.460	XAMS	x8K9ZRiPDoy
02/08/2023	14:34:21	182	27.460	XAMS	x8K9ZRiPDut
02/08/2023	14:34:21	581	27.460	XAMS	x8K9ZRiPDuv
02/08/2023	14:34:20	410	27.465	XAMS	x8K9ZRiPDuT
02/08/2023	14:33:59	500	27.460	XAMS	x8K9ZRiPDJF
02/08/2023	14:33:59	699	27.460	XAMS	x8K9ZRiPDJT
02/08/2023	14:33:57	856	27.465	XAMS	x8K9ZRiPDT7
02/08/2023	14:33:53	910	27.465	XAMS	x8K9ZRiPAbw
02/08/2023	14:33:41	1011	27.460	XAMS	x8K9ZRiPAqi
02/08/2023	14:33:38	326	27.465	XAMS	x8K9ZRiPAnu
02/08/2023	14:33:38	3	27.465	XAMS	x8K9ZRiPAnw
02/08/2023	14:33:38	399	27.465	XAMS	x8K9ZRiPAny
02/08/2023	14:33:28	463	27.455	XAMS	x8K9ZRiPA5r
02/08/2023	14:33:20	680	27.455	XAMS	x8K9ZRiPA81
02/08/2023	14:33:08	352	27.485	XAMS	x8K9ZRiPASu
02/08/2023	14:33:07	504	27.490	XAMS	x8K9ZRiPAVX
02/08/2023	14:33:07	224	27.490	XAMS	x8K9ZRiPAVd
02/08/2023	14:33:07	500	27.490	XAMS	x8K9ZRiPAVf
02/08/2023	14:33:04	864	27.490	XAMS	x8K9ZRiPAPk
02/08/2023	14:33:04	500	27.490	XAMS	x8K9ZRiPAPm
02/08/2023	14:33:02	574	27.495	XAMS	x8K9ZRiPAQ\$
02/08/2023	14:33:02	778	27.495	XAMS	x8K9ZRiPAQ1

02/08/2023	14:32:50	764	27.465	XAMS	x8K9ZRiPBgi
02/08/2023	14:32:24	505	27.455	XAMS	x8K9ZRiPB3x
02/08/2023	14:32:24	550	27.460	XAMS	x8K9ZRiPB2v
02/08/2023	14:32:23	650	27.465	XAMS	x8K9ZRiPBD2
02/08/2023	14:32:23	500	27.465	XAMS	x8K9ZRiPBD4
02/08/2023	14:32:22	481	27.470	XAMS	x8K9ZRiPBFa
02/08/2023	14:32:01	573	27.490	XAMS	x8K9ZRiPBRS
02/08/2023	14:32:01	466	27.490	XAMS	x8K9ZRiPBQ0
02/08/2023	14:32:01	246	27.490	XAMS	x8K9ZRiPBQ2
02/08/2023	14:32:00	286	27.495	XAMS	x8K9ZRiP8db
02/08/2023	14:32:00	215	27.495	XAMS	x8K9ZRiP8dd
02/08/2023	14:32:00	537	27.495	XAMS	x8K9ZRiP8dX
02/08/2023	14:32:00	500	27.495	XAMS	x8K9ZRiP8dZ
02/08/2023	14:31:59	869	27.495	XAMS	x8K9ZRiP8X2
02/08/2023	14:31:30	165	27.500	XAMS	x8K9ZRiP8D0
02/08/2023	14:31:30	490	27.500	XAMS	x8K9ZRiP8D2
02/08/2023	14:31:29	176	27.500	XAMS	x8K9ZRiP8Cu
02/08/2023	14:31:29	326	27.500	XAMS	x8K9ZRiP8Cw
02/08/2023	14:31:29	500	27.500	XAMS	x8K9ZRiP8Cy
02/08/2023	14:31:29	723	27.505	XAMS	x8K9ZRiP8CJ
02/08/2023	14:31:29	500	27.505	XAMS	x8K9ZRiP8CL
02/08/2023	14:31:29	431	27.505	XAMS	x8K9ZRiP8CN
02/08/2023	14:31:01	643	27.535	XAMS	x8K9ZRiP9ea
02/08/2023	14:31:01	101	27.535	XAMS	x8K9ZRiP9er
02/08/2023	14:31:01	28	27.535	XAMS	x8K9ZRiP9et
02/08/2023	14:31:01	500	27.535	XAMS	x8K9ZRiP9ev
02/08/2023	14:30:59	325	27.535	XAMS	x8K9ZRiP9rg
02/08/2023	14:30:58	1123	27.535	XAMS	x8K9ZRiP9qn
02/08/2023	14:30:58	500	27.535	XAMS	x8K9ZRiP9qp
02/08/2023	14:30:36	1284	27.530	XAMS	x8K9ZRiP9CA
02/08/2023	14:30:36	10	27.535	XAMS	x8K9ZRiP9CL
02/08/2023	14:30:36	1199	27.535	XAMS	x8K9ZRiP9CN
02/08/2023	14:30:30	874	27.530	XAMS	x8K9ZRiP9K8
02/08/2023	14:30:30	105	27.535	XAMS	x8K9ZRiP9KJ
02/08/2023	14:30:30	431	27.535	XAMS	x8K9ZRiP9KL
02/08/2023	14:30:02	500	27.540	XAMS	x8K9ZRiQsqi
02/08/2023	14:29:42	356	27.550	XAMS	x8K9ZRiQsF3
02/08/2023	14:29:42	299	27.550	XAMS	x8K9ZRiQsEx
02/08/2023	14:29:42	158	27.550	XAMS	x8K9ZRiQsEz
02/08/2023	14:29:41	762	27.560	XAMS	x8K9ZRiQs8U
02/08/2023	14:29:05	569	27.565	XAMS	x8K9ZRiQtlF
02/08/2023	14:29:02	642	27.560	XAMS	x8K9ZRiQtge
02/08/2023	14:29:01	505	27.560	XAMS	x8K9ZRiQtre
02/08/2023	14:28:31	95	27.555	XAMS	x8K9ZRiQt27
02/08/2023	14:28:31	500	27.555	XAMS	x8K9ZRiQt29
02/08/2023	14:27:57	699	27.555	XAMS	x8K9ZRiQqZX
02/08/2023	14:27:50	519	27.555	XAMS	x8K9ZRiQqfw
02/08/2023	14:27:11	694	27.555	XAMS	x8K9ZRiQq1X

02/08/2023	14:27:10	391	27.555	XAMS	x8K9ZRiQq0b
02/08/2023	14:26:47	462	27.555	XAMS	x8K9ZRiQqUA
02/08/2023	14:26:25	473	27.560	XAMS	x8K9ZRiQrft
02/08/2023	14:26:20	676	27.565	XAMS	x8K9ZRiQrhl
02/08/2023	14:26:20	1500	27.565	XAMS	x8K9ZRiQrh4
02/08/2023	14:26:07	308	27.555	XAMS	x8K9ZRiQrzE
02/08/2023	14:25:35	520	27.555	XAMS	x8K9ZRiQr9W
02/08/2023	14:25:34	1140	27.555	XAMS	x8K9ZRiQr9Y
02/08/2023	14:24:36	1	27.545	XAMS	x8K9ZRiQopT
02/08/2023	14:23:51	674	27.545	XAMS	x8K9ZRiQoMi
02/08/2023	14:23:39	147	27.550	XAMS	x8K9ZRiQoV9
02/08/2023	14:23:39	500	27.550	XAMS	x8K9ZRiQoVB
02/08/2023	14:23:03	619	27.545	XAMS	x8K9ZRiQpes
02/08/2023	14:22:30	442	27.545	XAMS	x8K9ZRiQp0i
02/08/2023	14:22:17	74	27.550	XAMS	x8K9ZRiQpL@
02/08/2023	14:22:17	553	27.550	XAMS	x8K9ZRiQpL0
02/08/2023	14:22:17	47	27.555	XAMS	x8K9ZRiQpKj
02/08/2023	14:22:15	500	27.560	XAMS	x8K9ZRiQpNL
02/08/2023	14:21:49	960	27.560	XAMS	x8K9ZRiQmWo
02/08/2023	14:21:35	362	27.555	XAMS	x8K9ZRiQmrz
02/08/2023	14:20:20	666	27.545	XAMS	x8K9ZRiQndf
02/08/2023	14:19:53	636	27.555	XAMS	x8K9ZRiQnoM
02/08/2023	14:19:21	525	27.565	XAMS	x8K9ZRiQnBG
02/08/2023	14:18:56	389	27.565	XAMS	x8K9ZRiQ@jR
02/08/2023	14:18:51	506	27.570	XAMS	x8K9ZRiQ@fi
02/08/2023	14:18:07	479	27.560	XAMS	x8K9ZRiQ@94
02/08/2023	14:18:06	136	27.560	XAMS	x8K9ZRiQ@9M
02/08/2023	14:18:00	506	27.560	XAMS	x8K9ZRiQ@Jy
02/08/2023	14:17:15	608	27.560	XAMS	x8K9ZRiQ\$v5
02/08/2023	14:17:10	212	27.560	XAMS	x8K9ZRiQ\$xF
02/08/2023	14:16:33	560	27.560	XAMS	x8K9ZRiQ\$Qv
02/08/2023	14:16:15	560	27.565	XAMS	x8K9ZRiQyky
02/08/2023	14:15:44	560	27.565	XAMS	x8K9ZRiQy1u
02/08/2023	14:15:15	560	27.570	XAMS	x8K9ZRiQyTo
02/08/2023	14:14:45	30	27.575	XAMS	x8K9ZRiQzlm
02/08/2023	14:14:45	559	27.575	XAMS	x8K9ZRiQzlo
02/08/2023	14:14:17	500	27.585	XAMS	x8K9ZRiQzyb
02/08/2023	14:14:17	188	27.585	XAMS	x8K9ZRiQzyd
02/08/2023	14:14:11	406	27.580	XAMS	x8K9ZRiQzxZ
02/08/2023	14:13:50	528	27.585	XAMS	x8K9ZRiQzE2
02/08/2023	14:13:20	410	27.585	XAMS	x8K9ZRiQzUq
02/08/2023	14:13:19	748	27.585	XAMS	x8K9ZRiQzUx
02/08/2023	14:12:26	380	27.580	XAMS	x8K9ZRiQwy5
02/08/2023	14:12:12	342	27.585	XAMS	x8K9ZRiQw52
02/08/2023	14:12:02	489	27.590	XAMS	x8K9ZRiQw0N
02/08/2023	14:12:02	1129	27.590	XAMS	x8K9ZRiQw3b
02/08/2023	14:12:00	764	27.595	XAMS	x8K9ZRiQwCh
02/08/2023	14:11:45	75	27.595	XAMS	x8K9ZRiQwLN

02/08/2023	14:11:45	60	27.595	XAMS	x8K9ZRiQwLP
02/08/2023	14:10:50	355	27.595	XAMS	x8K9ZRiQxnM
02/08/2023	14:10:50	500	27.595	XAMS	x8K9ZRiQxnO
02/08/2023	14:10:30	15	27.600	XAMS	x8K9ZRiQx3z
02/08/2023	14:09:41	697	27.595	XAMS	x8K9ZRiQus6
02/08/2023	14:09:09	500	27.600	XAMS	x8K9ZRiQuFb
02/08/2023	14:09:09	120	27.600	XAMS	x8K9ZRiQuFZ
02/08/2023	14:09:00	322	27.605	XAMS	x8K9ZRiQuA@
02/08/2023	14:09:00	334	27.605	XAMS	x8K9ZRiQuAy
02/08/2023	14:08:14	499	27.600	XAMS	x8K9ZRiQvjz
02/08/2023	14:07:49	114	27.600	XAMS	x8K9ZRiQvo@
02/08/2023	14:07:49	401	27.600	XAMS	x8K9ZRiQvo0
02/08/2023	14:07:44	512	27.600	XAMS	x8K9ZRiQv@Z
02/08/2023	14:07:00	443	27.570	XAMS	x8K9ZRiQvPZ
02/08/2023	14:07:00	156	27.570	XAMS	x8K9ZRiQvPj
02/08/2023	14:07:00	500	27.570	XAMS	x8K9ZRiQvPl
02/08/2023	14:06:26	656	27.575	XAMS	x8K9ZRiQcg3
02/08/2023	14:05:46	165	27.590	XAMS	x8K9ZRiQcEq
02/08/2023	14:05:46	500	27.590	XAMS	x8K9ZRiQcEs
02/08/2023	14:05:33	25	27.590	XAMS	x8K9ZRiQcMs
02/08/2023	14:05:33	500	27.590	XAMS	x8K9ZRiQcMu
02/08/2023	14:05:17	73	27.585	XAMS	x8K9ZRiQcRp
02/08/2023	14:05:17	50	27.585	XAMS	x8K9ZRiQcRr
02/08/2023	14:05:06	338	27.590	XAMS	x8K9ZRiQdZn
02/08/2023	14:04:38	340	27.590	XAMS	x8K9ZRiQdmN
02/08/2023	14:04:35	474	27.590	XAMS	x8K9ZRiQdym
02/08/2023	14:04:08	410	27.595	XAMS	x8K9ZRiQdCx
02/08/2023	14:04:05	560	27.595	XAMS	x8K9ZRiQd9f
02/08/2023	14:04:04	440	27.600	XAMS	x8K9ZRiQd85
02/08/2023	14:04:04	500	27.600	XAMS	x8K9ZRiQd87
02/08/2023	14:03:54	38	27.595	XAMS	x8K9ZRiQdHc
02/08/2023	14:03:18	124	27.595	XAMS	x8K9ZRiQaZE
02/08/2023	14:03:18	500	27.595	XAMS	x8K9ZRiQaZG
02/08/2023	14:03:13	751	27.595	XAMS	x8K9ZRiQaiq
02/08/2023	14:02:45	296	27.595	XAMS	x8K9ZRiQa\$V
02/08/2023	14:02:04	666	27.585	XAMS	x8K9ZRiQaNJ
02/08/2023	14:01:42	535	27.585	XAMS	x8K9ZRiQaOS
02/08/2023	14:01:38	550	27.590	XAMS	x8K9ZRiQbba
02/08/2023	14:01:03	582	27.595	XAMS	x8K9ZRiQbmI
02/08/2023	14:01:01	799	27.595	XAMS	x8K9ZRiQboQ
02/08/2023	14:01:01	960	27.600	XAMS	x8K9ZRiQbzp
02/08/2023	14:00:11	160	27.600	XAMS	x8K9ZRiQbSf
02/08/2023	14:00:11	500	27.600	XAMS	x8K9ZRiQbSh
02/08/2023	13:59:35	129	27.595	XAMS	x8K9ZRiQYo4
02/08/2023	13:59:35	536	27.595	XAMS	x8K9ZRiQYo6
02/08/2023	13:59:35	38	27.595	XAMS	x8K9ZRiQYoH
02/08/2023	13:59:28	885	27.595	XAMS	x8K9ZRiQYvF
02/08/2023	13:58:13	327	27.590	XAMS	x8K9ZRiQZfI

02/08/2023	13:58:07	468	27.590	XAMS	x8K9ZRiQZqS
02/08/2023	13:58:07	549	27.590	XAMS	x8K9ZRiQZtz
02/08/2023	13:57:09	348	27.595	XAMS	x8K9ZRiQZI8
02/08/2023	13:57:08	536	27.595	XAMS	x8K9ZRiQZT3
02/08/2023	13:57:08	104	27.595	XAMS	x8K9ZRiQZT4
02/08/2023	13:56:39	$\overline{7}$	27.595	XAMS	x8K9ZRiQWru
02/08/2023	13:56:39	338	27.595	XAMS	x8K9ZRiQWr5
02/08/2023	13:56:11	625	27.600	XAMS	x8K9ZRiQW3o
02/08/2023	13:56:10	475	27.600	XAMS	x8K9ZRiQW3O
02/08/2023	13:55:26	645	27.590	XAMS	x8K9ZRiQXee
02/08/2023	13:55:22	61	27.590	XAMS	x8K9ZRiQXg6
02/08/2023	13:55:22	44	27.590	XAMS	x8K9ZRiQXg8
02/08/2023	13:55:20	264	27.590	XAMS	x8K9ZRiQXrt
02/08/2023	13:55:19	8	27.590	XAMS	x8K9ZRiQXtT
02/08/2023	13:55:19	783	27.595	XAMS	x8K9ZRiQXns
02/08/2023	13:54:52	490	27.595	XAMS	x8K9ZRiQXCI
02/08/2023	13:54:52	500	27.595	XAMS	x8K9ZRiQXCn
02/08/2023	13:53:32	236	27.580	XAMS	x8K9ZRiQkNX
02/08/2023	13:53:32	500	27.580	XAMS	x8K9ZRiQkNZ
02/08/2023	13:53:22	944	27.580	XAMS	x8K9ZRiQkS1
02/08/2023	13:53:19	63	27.580	XAMS	x8K9ZRiQkU@
02/08/2023	13:52:47	41	27.580	XAMS	x8K9ZRiQltS
02/08/2023	13:52:11	494	27.585	XAMS	x8K9ZRiQI9\$
02/08/2023	13:52:06	161	27.585	XAMS	x8K9ZRiQIAU
02/08/2023	13:52:06	500	27.585	XAMS	x8K9ZRiQILW
02/08/2023	13:51:26	38	27.575	XAMS	x8K9ZRiQih@
02/08/2023	13:51:26	623	27.575	XAMS	x8K9ZRiQih3
02/08/2023	13:50:51	500	27.570	XAMS	x8K9ZRiQiCb
02/08/2023	13:50:51	161	27.570	XAMS	x8K9ZRiQiCZ
02/08/2023	13:50:23	661	27.580	XAMS	x8K9ZRiQiR1
02/08/2023	13:50:04	36	27.585	XAMS	x8K9ZRiQjef
02/08/2023	13:50:04	500	27.585	XAMS	x8K9ZRiQjeh
02/08/2023	13:49:36	316	27.595	XAMS	x8K9ZRiQjwl
02/08/2023	13:49:36	456	27.600	XAMS	x8K9ZRiQjwM
02/08/2023	13:49:31	291	27.605	XAMS	x8K9ZRiQj7K
02/08/2023	13:49:31	634	27.605	XAMS	x8K9ZRiQj7M
02/08/2023	13:48:49	939	27.600	XAMS	x8K9ZRiQgYU
02/08/2023	13:48:05	642	27.600	XAMS	x8K9ZRiQgC6
02/08/2023	13:47:50	$\overline{\mathbf{c}}$	27.595	XAMS	x8K9ZRiQgHs
02/08/2023	13:47:50	$\overline{7}$	27.595	XAMS	x8K9ZRiQgHy
02/08/2023	13:47:50	16	27.595	XAMS	x8K9ZRiQgH@
02/08/2023	13:47:50	39	27.595	XAMS	x8K9ZRiQgH3
02/08/2023	13:47:50	92	27.595	XAMS	x8K9ZRiQgH5
02/08/2023	13:47:50	87	27.595	XAMS	x8K9ZRiQgH7
02/08/2023	13:47:41	1020	27.595	XAMS	x8K9ZRiQgTm
02/08/2023	13:46:36	381	27.595	XAMS	x8K9ZRiQh2@
02/08/2023	13:46:21	405	27.590	XAMS	x8K9ZRiQhNa
02/08/2023	13:46:21	83	27.590	XAMS	x8K9ZRiQhNY

02/08/2023	13:46:19	553	27.590	XAMS	x8K9ZRiQhMk
02/08/2023	13:46:19	293	27.590	XAMS	x8K9ZRiQhMm
02/08/2023	13:45:21	613	27.575	XAMS	x8K9ZRiQe5Z
02/08/2023	13:44:58	489	27.580	XAMS	x8K9ZRiQeAW
02/08/2023	13:44:58	756	27.580	XAMS	x8K9ZRiQeAm
02/08/2023	13:43:42	343	27.590	XAMS	x8K9ZRiQf7U
02/08/2023	13:43:42	457	27.590	XAMS	x8K9ZRiQf1X
02/08/2023	13:43:42	6	27.590	XAMS	x8K9ZRiQf6V
02/08/2023	13:43:41	94	27.595	XAMS	x8K9ZRiQf2b
02/08/2023	13:43:41	500	27.595	XAMS	x8K9ZRiQf2d
02/08/2023	13:43:21	2	27.600	XAMS	x8K9ZRiQfUl
02/08/2023	13:43:21	9	27.600	XAMS	x8K9ZRiQfUr
02/08/2023	13:43:21	31	27.600	XAMS	x8K9ZRiQfUx
02/08/2023	13:42:26	392	27.600	XAMS	x8K9ZRiQMDZ
02/08/2023	13:42:25	133	27.600	XAMS	x8K9ZRiQMD8
02/08/2023	13:42:22	111	27.605	XAMS	x8K9ZRiQMF8
02/08/2023	13:42:22	413	27.605	XAMS	x8K9ZRiQMFA
02/08/2023	13:41:36	24	27.600	XAMS	x8K9ZRiQNh2
02/08/2023	13:41:36	500	27.600	XAMS	x8K9ZRiQNh7
02/08/2023	13:41:13	525	27.600	XAMS	x8K9ZRiQN43
02/08/2023	13:40:50	524	27.595	XAMS	x8K9ZRiQNME
02/08/2023	13:40:18	375	27.595	XAMS	x8K9ZRiQKef
02/08/2023	13:40:00	38	27.600	XAMS	x8K9ZRiQK5q
02/08/2023	13:40:00	500	27.600	XAMS	x8K9ZRiQK5s
02/08/2023	13:39:45	2	27.600	XAMS	x8K9ZRiQK9m
02/08/2023	13:39:45	9	27.600	XAMS	x8K9ZRiQK9o
02/08/2023	13:39:40	573	27.600	XAMS	x8K9ZRiQKK4
02/08/2023	13:39:29	650	27.600	XAMS	x8K9ZRiQKI1
02/08/2023	13:39:12	155	27.600	XAMS	x8K9ZRiQLcU
02/08/2023	13:38:26	437	27.605	XAMS	x8K9ZRiQLwG
02/08/2023	13:38:26	564	27.610	XAMS	x8K9ZRiQLwN
02/08/2023	13:38:26	59	27.610	XAMS	x8K9ZRiQLwP
02/08/2023	13:38:10	151	27.610	XAMS	x8K9ZRiQLFd
02/08/2023	13:38:10	500	27.610	XAMS	x8K9ZRiQLFf
02/08/2023	13:37:33	715	27.600	XAMS	x8K9ZRiQLQ\$
02/08/2023	13:36:35	106	27.595	XAMS	x8K9ZRiQI23
02/08/2023	13:36:35	500	27.595	XAMS	x8K9ZRiQI25
02/08/2023	13:36:05	115	27.595	XAMS	x8K9ZRiQIRN
02/08/2023	13:36:05	492	27.595	XAMS	x8K9ZRiQIRP
02/08/2023	13:35:33	606	27.595	XAMS	x8K9ZRiQJsP
02/08/2023	13:35:04	451	27.590	XAMS	x8K9ZRiQJEd
02/08/2023	13:35:04	94	27.590	XAMS	x8K9ZRiQJEh
02/08/2023	13:34:35	77	27.595	XAMS	x8K9ZRiQJP8
02/08/2023	13:34:35	492	27.595	XAMS	x8K9ZRiQJPA
02/08/2023	13:34:32	730	27.595	XAMS	x8K9ZRiQJRj
02/08/2023	13:34:19	410	27.590	XAMS	x8K9ZRiQGlX
02/08/2023	13:34:19	395	27.590	XAMS	x8K9ZRiQGlZ
02/08/2023	13:33:41	926	27.585	XAMS	x8K9ZRiQG4S

02/08/2023	13:33:40	42	27.585	XAMS	x8K9ZRiQG7v
02/08/2023	13:32:31	606	27.585	XAMS	x8K9ZRiQHxh
02/08/2023	13:32:27	677	27.585	XAMS	x8K9ZRiQH4\$
02/08/2023	13:32:21	620	27.585	XAMS	x8K9ZRiQH0u
02/08/2023	13:32:21	604	27.585	XAMS	x8K9ZRiQH0w
02/08/2023	13:30:53	691	27.575	XAMS	x8K9ZRiQU20
02/08/2023	13:30:28	691	27.575	XAMS	x8K9ZRiQUTd
02/08/2023	13:29:59	1	27.595	XAMS	x8K9ZRiQVqs
02/08/2023	13:29:59	663	27.595	XAMS	x8K9ZRiQVqu
02/08/2023	13:29:32	502	27.600	XAMS	x8K9ZRiQV7x
02/08/2023	13:28:57	500	27.595	XAMS	x8K9ZRiQVJ6
02/08/2023	13:28:39	39	27.605	XAMS	x8K9ZRiQSdP
02/08/2023	13:28:39	500	27.605	XAMS	x8K9ZRiQSdR
02/08/2023	13:27:55	155	27.605	XAMS	x8K9ZRiQSxi
02/08/2023	13:27:55	309	27.605	XAMS	x8K9ZRiQSxk
02/08/2023	13:27:55	501	27.605	XAMS	x8K9ZRiQSxq
02/08/2023	13:27:06	196	27.605	XAMS	x8K9ZRiQSJw
02/08/2023	13:27:06	359	27.605	XAMS	x8K9ZRiQSJy
02/08/2023	13:26:41	500	27.600	XAMS	x8K9ZRiQTiy
02/08/2023	13:26:04	449	27.600	XAMS	x8K9ZRiQT5j
02/08/2023	13:26:02	46	27.605	XAMS	x8K9ZRiQT4n
02/08/2023	13:26:02	455	27.605	XAMS	x8K9ZRiQT4p
02/08/2023	13:25:19	462	27.615	XAMS	x8K9ZRiQTVL
02/08/2023	13:24:56	474	27.615	XAMS	x8K9ZRiQQlw
02/08/2023	13:24:43	55	27.620	XAMS	x8K9ZRiQQsc
02/08/2023	13:24:43	573	27.620	XAMS	x8K9ZRiQQse
02/08/2023	13:23:59	45	27.610	XAMS	x8K9ZRiQQ88
02/08/2023	13:23:59	500	27.610	XAMS	x8K9ZRiQQ8A
02/08/2023	13:23:24	541	27.605	XAMS	x8K9ZRiQRdX
02/08/2023	13:23:13	449	27.605	XAMS	x8K9ZRiQRkb
02/08/2023	13:23:08	642	27.610	XAMS	x8K9ZRiQRey
02/08/2023	13:22:00	545	27.605	XAMS	x8K9ZRiQRIs
02/08/2023	13:21:40	399	27.605	XAMS	x8K9ZRiQOaK
02/08/2023	13:21:14	333	27.605	XAMS	x8K9ZRiQOq1
02/08/2023	13:21:05	481	27.605	XAMS	x8K9ZRiQOoo
02/08/2023	13:21:05	934	27.605	XAMS	x8K9ZRiQOo9
02/08/2023	13:21:03	29	27.605	XAMS	x8K9ZRiQOz3
02/08/2023	13:19:58	505	27.595	XAMS	x8K9ZRiQOUA
02/08/2023	13:19:20	534	27.595	XAMS	x8K9ZRiQPgd
02/08/2023	13:19:06	338	27.590	XAMS	x8K9ZRiQPor
02/08/2023	13:19:06	400	27.590	XAMS	x8K9ZRiQPot
02/08/2023	13:18:47	500	27.595	XAMS	x8K9ZRiQP1S
02/08/2023	13:17:35	336	27.610	XAMS	x8K9ZRiQ6tI
02/08/2023	13:17:31	522	27.610	XAMS	x8K9ZRiQ6mV
02/08/2023	13:16:47	148	27.615	XAMS	x8K9ZRiQ6IT
02/08/2023	13:16:47	48	27.615	XAMS	x8K9ZRiQ6IV
02/08/2023	13:16:47	41	27.615	XAMS	x8K9ZRiQ6TX
02/08/2023	13:16:47	172	27.615	XAMS	x8K9ZRiQ6TZ

02/08/2023	13:16:23	591	27.615	XAMS	x8K9ZRiQ7Z\$
02/08/2023	13:16:23	42	27.615	XAMS	x8K9ZRiQ7Z4
02/08/2023	13:15:50	116	27.615	XAMS	x8K9ZRiQ7@Z
02/08/2023	13:15:50	404	27.615	XAMS	x8K9ZRiQ7@b
02/08/2023	13:15:34	242	27.615	XAMS	x8K9ZRiQ76M
02/08/2023	13:15:34	47	27.615	XAMS	x8K9ZRiQ76O
02/08/2023	13:15:34	392	27.615	XAMS	x8K9ZRiQ76Q
02/08/2023	13:14:50	364	27.610	XAMS	x8K9ZRiQ4nZ
02/08/2023	13:14:45	4	27.610	XAMS	x8K9ZRiQ4mM
02/08/2023	13:14:45	500	27.610	XAMS	x8K9ZRiQ4mO
02/08/2023	13:14:04	691	27.610	XAMS	x8K9ZRiQ4A5
02/08/2023	13:14:00	925	27.610	XAMS	x8K9ZRiQ4Nw
02/08/2023	13:12:56	721	27.610	XAMS	x8K9ZRiQ5hM
02/08/2023	13:12:38	500	27.615	XAMS	x8K9ZRiQ5\$T
02/08/2023	13:12:04	631	27.615	XAMS	x8K9ZRiQ5Cy
02/08/2023	13:11:58	936	27.615	XAMS	x8K9ZRiQ59U
02/08/2023	13:10:37	69	27.615	XAMS	x8K9ZRiQ2pN
02/08/2023	13:10:37	411	27.615	XAMS	x8K9ZRiQ2pP
02/08/2023	13:10:17	399	27.615	XAMS	x8K9ZRiQ2wa
02/08/2023	13:10:17	182	27.615	XAMS	x8K9ZRiQ2wc
02/08/2023	13:09:23	27	27.615	XAMS	x8K9ZRiQ2IP
02/08/2023	13:09:23	684	27.615	XAMS	x8K9ZRiQ2IR
02/08/2023	13:09:23	252	27.615	XAMS	x8K9ZRiQ2IU
02/08/2023	13:09:23	602	27.615	XAMS	x8K9ZRiQ2TW
02/08/2023	13:08:36	198	27.620	XAMS	x8K9ZRiQ3tb
02/08/2023	13:08:36	634	27.620	XAMS	x8K9ZRiQ3td
02/08/2023	13:08:32	1735	27.625	XAMS	x8K9ZRiQ3sL
02/08/2023	13:06:55	648	27.615	XAMS	x8K9ZRiQ0i7
02/08/2023	13:06:55	500	27.615	XAMS	x8K9ZRiQ0i9
02/08/2023	13:05:18	485	27.615	XAMS	x8K9ZRiQ0RB
02/08/2023	13:04:54	470	27.615	XAMS	x8K9ZRiQ1fP
02/08/2023	13:04:39	1089	27.620	XAMS	x8K9ZRiQ1sF
02/08/2023	13:03:24	555	27.620	XAMS	x8K9ZRiQ1PA
02/08/2023	13:03:03	610	27.625	XAMS	x8K9ZRiQEZK
02/08/2023	13:02:21	393	27.625	XAMS	x8K9ZRiQEp5
02/08/2023	13:01:59	92	27.625	XAMS	x8K9ZRiQE1G
02/08/2023	13:01:59	451	27.625	XAMS	x8K9ZRiQE1I
02/08/2023	13:01:59	475	27.625	XAMS	x8K9ZRiQE0j
02/08/2023	13:01:22	387	27.630	XAMS	x8K9ZRiQEMm
02/08/2023	13:01:22	5	27.630	XAMS	x8K9ZRiQEMv
02/08/2023	13:01:22	18	27.630	XAMS	x8K9ZRiQEM\$
02/08/2023	13:00:59	366	27.625	XAMS	x8K9ZRiQFXR
02/08/2023	13:00:59	237	27.625	XAMS	x8K9ZRiQFW@
02/08/2023	13:00:59	1	27.625	XAMS	x8K9ZRiQFW8
02/08/2023	13:00:59	3	27.625	XAMS	x8K9ZRiQFWF
02/08/2023	13:00:38	608	27.625	XAMS	x8K9ZRiQFhT
02/08/2023	13:00:03	607	27.625	XAMS	x8K9ZRiQFwV
02/08/2023	12:59:33	583	27.630	XAMS	x8K9ZRiQFHu

02/08/2023	12:59:17	81	27.635	XAMS	x8K9ZRiQFVg
02/08/2023	12:59:17	500	27.635	XAMS	x8K9ZRiQFVi
02/08/2023	12:58:51	435	27.640	XAMS	x8K9ZRiQCYh
02/08/2023	12:58:20	465	27.640	XAMS	x8K9ZRiQCzy
02/08/2023	12:58:12	603	27.640	XAMS	x8K9ZRiQCvm
02/08/2023	12:57:50	580	27.640	XAMS	x8K9ZRiQCCb
02/08/2023	12:57:10	498	27.640	XAMS	x8K9ZRiQCRU
02/08/2023	12:56:35	316	27.640	XAMS	x8K9ZRiQDgn
02/08/2023	12:56:29	580	27.640	XAMS	x8K9ZRiQDsi
02/08/2023	12:55:49	579	27.655	XAMS	x8K9ZRiQD8Z
02/08/2023	12:55:32	581	27.655	XAMS	x8K9ZRiQDGg
02/08/2023	12:54:51	564	27.660	XAMS	x8K9ZRiQAiR
02/08/2023	12:54:43	489	27.665	XAMS	x8K9ZRiQAe4
02/08/2023	12:53:57	158	27.670	XAMS	x8K9ZRiQA6n
02/08/2023	12:53:57	212	27.670	XAMS	x8K9ZRiQA6p
02/08/2023	12:53:32	516	27.670	XAMS	x8K9ZRiQAEn
02/08/2023	12:53:32	517	27.670	XAMS	x8K9ZRiQAE0
02/08/2023	12:53:32	60	27.670	XAMS	x8K9ZRiQAE2
02/08/2023	12:52:45	488	27.680	XAMS	x8K9ZRiQBa3
02/08/2023	12:52:21	488	27.685	XAMS	x8K9ZRiQBe9
02/08/2023	12:51:44	38	27.685	XAMS	x8K9ZRiQBw9
02/08/2023	12:51:44	450	27.685	XAMS	x8K9ZRiQBwB
02/08/2023	12:51:19	487	27.685	XAMS	x8K9ZRiQBBx
02/08/2023	12:50:50	687	27.680	XAMS	x8K9ZRiQBOE
02/08/2023	12:49:58	617	27.685	XAMS	x8K9ZRiQ8@I
02/08/2023	12:49:58	472	27.685	XAMS	x8K9ZRiQ8@T
02/08/2023	12:49:00	647	27.695	XAMS	x8K9ZRiQ8UN
02/08/2023	12:49:00	495	27.695	XAMS	x8K9ZRiQ8Py
02/08/2023	12:48:07	317	27.700	XAMS	x8K9ZRiQ95Q
02/08/2023	12:48:05	577	27.700	XAMS	x8K9ZRiQ97y
02/08/2023	12:47:33	577	27.695	XAMS	x8K9ZRiQ9Jd
02/08/2023	12:47:18	77	27.700	XAMS	x8K9ZRiQ9VJ
02/08/2023	12:47:18	500	27.700	XAMS	x8K9ZRiQ9VL
02/08/2023	12:46:36	522	27.700	XAMS	x8K9ZRiRsfb
02/08/2023	12:46:04	287	27.700	XAMS	x8K9ZRiRsyJ
02/08/2023	12:46:01	287	27.700	XAMS	x8K9ZRiRs@t
02/08/2023	12:46:00	384	27.700	XAMS	x8K9ZRiRsv4
02/08/2023	12:46:00	92	27.700	XAMS	x8K9ZRiRsvS
02/08/2023	12:46:00	41	27.700	XAMS	x8K9ZRiRsvU
02/08/2023	12:45:43	130	27.700	XAMS	x8K9ZRiRs3E
02/08/2023	12:45:43	500	27.700	XAMS	x8K9ZRiRs3G
02/08/2023	12:45:43	33	27.700	XAMS	x8K9ZRiRs3I
02/08/2023	12:45:12	784	27.700	XAMS	x8K9ZRiRsMF
02/08/2023	12:44:55	1261	27.705	XAMS	x8K9ZRiRsOh
02/08/2023	12:43:32	116	27.700	XAMS	x8K9ZRiRtDO
02/08/2023	12:43:32	500	27.700	XAMS	x8K9ZRiRtDQ
02/08/2023	12:42:29	523	27.690	XAMS	x8K9ZRiRqhs
02/08/2023	12:41:48	699	27.700	XAMS	x8K9ZRiRq1X

02/08/2023	12:41:31	59	27.705	XAMS	x8K9ZRiRqF@
02/08/2023	12:41:31	410	27.705	XAMS	x8K9ZRiRqFy
02/08/2023	12:41:25	426	27.705	XAMS	x8K9ZRiRqBb
02/08/2023	12:41:25	500	27.705	XAMS	x8K9ZRiRqBd
02/08/2023	12:39:58	520	27.705	XAMS	x8K9ZRiRryL
02/08/2023	12:39:41	406	27.715	XAMS	x8K9ZRiRr5M
02/08/2023	12:39:14	403	27.715	XAMS	x8K9ZRiRr95
02/08/2023	12:38:30	593	27.715	XAMS	x8K9ZRiRoaW
02/08/2023	12:38:00	155	27.715	XAMS	x8K9ZRiRoqX
02/08/2023	12:38:00	500	27.715	XAMS	x8K9ZRiRoqZ
02/08/2023	12:37:48	56	27.710	XAMS	x8K9ZRiRomR
02/08/2023	12:37:01	648	27.710	XAMS	x8K9ZRiRo9T
02/08/2023	12:36:59	478	27.715	XAMS	x8K9ZRiRoA6
02/08/2023	12:36:02	240	27.715	XAMS	x8K9ZRiRpi@
02/08/2023	12:36:02	500	27.715	XAMS	x8K9ZRiRpi0
02/08/2023	12:35:16	483	27.700	XAMS	x8K9ZRiRpFK
02/08/2023	12:34:40	410	27.690	XAMS	x8K9ZRiRpRP
02/08/2023	12:34:08	250	27.695	XAMS	x8K9ZRiRmq2
02/08/2023	12:34:08	423	27.695	XAMS	x8K9ZRiRmq4
02/08/2023	12:33:04	496	27.695	XAMS	x8K9ZRiRmMP
02/08/2023	12:33:04	489	27.695	XAMS	x8K9ZRiRmMS
02/08/2023	12:32:05	332	27.700	XAMS	x8K9ZRiRnou
02/08/2023	12:31:52	607	27.710	XAMS	x8K9ZRiRnwT
02/08/2023	12:31:35	759	27.715	XAMS	x8K9ZRiRn0c
02/08/2023	12:30:14	410	27.705	XAMS	x8K9ZRiR@oz
02/08/2023	12:30:07	654	27.705	XAMS	x8K9ZRiR@\$e
02/08/2023	12:29:41	497	27.710	XAMS	x8K9ZRiR@Dc
02/08/2023	12:29:41	500	27.710	XAMS	x8K9ZRiR@De
02/08/2023	12:29:34	1505	27.710	XAMS	x8K9ZRiR@EX
02/08/2023	12:29:34	292	27.710	XAMS	x8K9ZRiR@FV
02/08/2023	12:27:52	1981	27.695	XAMS	x8K9ZRiR\$vu
02/08/2023	12:27:52	337	27.695	XAMS	x8K9ZRiR\$vw
02/08/2023	12:26:23	525	27.690	XAMS	x8K9ZRiRylu
02/08/2023	12:26:22	727	27.695	XAMS	x8K9ZRiRykj
02/08/2023	12:26:00	551	27.690	XAMS	x8K9ZRiRy\$1
02/08/2023	12:25:23	544	27.685	XAMS	x8K9ZRiRyNE
02/08/2023	12:25:23	37	27.685	XAMS	x8K9ZRiRyNG
02/08/2023	12:25:00	600	27.685	XAMS	x8K9ZRiRzbn
02/08/2023	12:25:00	356	27.685	XAMS	x8K9ZRiRzbp
02/08/2023	12:23:21	357	27.675	XAMS	x8K9ZRiRzTf
02/08/2023	12:23:05	169	27.680	XAMS	x8K9ZRiRzO1
02/08/2023	12:23:05	328	27.680	XAMS	x8K9ZRiRzO3
02/08/2023	12:22:44	564	27.685	XAMS	x8K9ZRiRwii
02/08/2023	12:22:38	120	27.690	XAMS	x8K9ZRiRwh4
02/08/2023	12:22:38	500	27.690	XAMS	x8K9ZRiRwh6
02/08/2023	12:22:38	87	27.690	XAMS	x8K9ZRiRwh8
02/08/2023	12:21:51	500	27.675	XAMS	x8K9ZRiRw9F
02/08/2023	12:20:43	76	27.680	XAMS	x8K9ZRiRu4r

02/08/2023	12:20:43	500	27.680	XAMS	x8K9ZRiRu4t
02/08/2023	12:19:57	1016	27.665	XAMS	x8K9ZRiRvb7
02/08/2023	12:19:57	1067	27.670	XAMS	x8K9ZRiRvah
02/08/2023	12:18:26	372	27.655	XAMS	x8K9ZRiRvRh
02/08/2023	12:18:26	292	27.655	XAMS	x8K9ZRiRvRj
02/08/2023	12:17:24	612	27.650	XAMS	x8K9ZRiRc7D
02/08/2023	12:17:24	476	27.650	XAMS	x8K9ZRiRc7N
02/08/2023	12:17:09	461	27.655	XAMS	x8K9ZRiRcDf
02/08/2023	12:16:43	552	27.650	XAMS	x8K9ZRiRcJJ
02/08/2023	12:15:30	219	27.650	XAMS	x8K9ZRiRdE3
02/08/2023	12:15:30	532	27.655	XAMS	x8K9ZRiRd9p
02/08/2023	12:15:18	453	27.660	XAMS	x8K9ZRiRdH7
02/08/2023	12:15:06	446	27.660	XAMS	x8K9ZRiRdPz
02/08/2023	12:14:30	738	27.665	XAMS	x8K9ZRiRatV
02/08/2023	12:14:04	335	27.670	XAMS	x8K9ZRiRa7v
02/08/2023	12:14:04	62	27.670	XAMS	x8K9ZRiRa7x
02/08/2023	12:14:04	265	27.670	XAMS	x8K9ZRiRa7t
02/08/2023	12:13:03	6	27.660	XAMS	x8K9ZRiRbwS
02/08/2023	12:13:03	497	27.660	XAMS	x8K9ZRiRbwU
02/08/2023	12:12:59	455	27.665	XAMS	x8K9ZRiRb0M
02/08/2023	12:12:51	89	27.665	XAMS	x8K9ZRiRb86
02/08/2023	12:12:51	500	27.665	XAMS	x8K9ZRiRb88
02/08/2023	12:12:34	544	27.670	XAMS	x8K9ZRiRbP1
02/08/2023	12:12:34	159	27.670	XAMS	x8K9ZRiRbP3
02/08/2023	12:12:10	11	27.665	XAMS	x8K9ZRiRYe2
02/08/2023	12:12:10	500	27.665	XAMS	x8K9ZRiRYe4
02/08/2023	12:11:32	609	27.670	XAMS	x8K9ZRiRYAG
02/08/2023	12:11:32	294	27.670	XAMS	x8K9ZRiRYAI
02/08/2023	12:11:13	139	27.670	XAMS	x8K9ZRiRYRd
02/08/2023	12:11:13	500	27.670	XAMS	x8K9ZRiRYRf
02/08/2023	12:09:53	401	27.675	XAMS	x8K9ZRiRWaQ
02/08/2023	12:09:53	76	27.675	XAMS	x8K9ZRiRWaS
02/08/2023	12:09:26	3	27.680	XAMS	x8K9ZRiRWsO
02/08/2023	12:09:26	500	27.680	XAMS	x8K9ZRiRWsQ
02/08/2023	12:09:18	638	27.685	XAMS	x8K9ZRiRWue
02/08/2023	12:08:17	127	27.680	XAMS	x8K9ZRiRXlQ
02/08/2023	12:08:17	500	27.680	XAMS	x8K9ZRiRXlS
02/08/2023	12:08:17	38	27.680	XAMS	x8K9ZRiRXkY
02/08/2023	12:08:13	365	27.685	XAMS	x8K9ZRiRXh@
02/08/2023	12:08:13	161	27.685	XAMS	x8K9ZRiRXh0
02/08/2023	12:07:13	369	27.680	XAMS	x8K9ZRiRXG1
02/08/2023	12:07:13	30	27.680	XAMS	x8K9ZRiRXG7
02/08/2023	12:07:13	434	27.680	XAMS	x8K9ZRiRXG9
02/08/2023	12:06:31	584	27.680	XAMS	x8K9ZRiRk7G
02/08/2023	12:06:29	5	27.685	XAMS	x8K9ZRiRk1l
02/08/2023	12:06:29	500	27.685	XAMS	x8K9ZRiRk1n
02/08/2023	12:06:17	369	27.690	XAMS	x8K9ZRiRkCL
02/08/2023	12:05:14	369	27.690	XAMS	x8K9ZRiRlpQ

02/08/2023	12:05:14	189	27.690	XAMS	x8K9ZRiRlpS
02/08/2023	12:05:11	186	27.690	XAMS	x8K9ZRiRlyU
02/08/2023	12:05:05	473	27.695	XAMS	x8K9ZRiRlux
02/08/2023	12:04:49	935	27.695	XAMS	x8K9ZRiRlAi
02/08/2023	12:03:55	4	27.680	XAMS	x8K9ZRiRitE
02/08/2023	12:03:55	737	27.680	XAMS	x8K9ZRiRitG
02/08/2023	12:02:59	382	27.680	XAMS	x8K9ZRiRiUn
02/08/2023	12:02:55	20	27.680	XAMS	x8K9ZRiRjdQ
02/08/2023	12:02:55	482	27.680	XAMS	x8K9ZRiRjdS
02/08/2023	12:02:38	483	27.685	XAMS	x8K9ZRiRjs6
02/08/2023	12:02:30	527	27.690	XAMS	x8K9ZRiRj4p
02/08/2023	12:02:30	17	27.690	XAMS	x8K9ZRiRj4r
02/08/2023	12:01:52	639	27.690	XAMS	x8K9ZRiRghk
02/08/2023	12:01:50	126	27.695	XAMS	x8K9ZRiRgrk
02/08/2023	12:01:50	500	27.695	XAMS	x8K9ZRiRgrm
02/08/2023	12:01:14	351	27.685	XAMS	x8K9ZRiRgCA
02/08/2023	12:01:14	536	27.685	XAMS	x8K9ZRiRgCC
02/08/2023	12:01:01	685	27.685	XAMS	x8K9ZRiRgLd
02/08/2023	12:01:01	500	27.685	XAMS	x8K9ZRiRgLf
02/08/2023	11:59:24	702	27.660	XAMS	x8K9ZRiRhMu
02/08/2023	11:59:01	666	27.645	XAMS	x8K9ZRiReaX
02/08/2023	11:58:12	654	27.645	XAMS	x8K9ZRiRezB
02/08/2023	11:57:38	89	27.655	XAMS	x8K9ZRiReCm
02/08/2023	11:57:38	386	27.655	XAMS	x8K9ZRiReCo
02/08/2023	11:57:32	362	27.660	XAMS	x8K9ZRiRe9s
02/08/2023	11:57:03	669	27.660	XAMS	x8K9ZRiReU0
02/08/2023	11:56:55	485	27.665	XAMS	x8K9ZRiRfdg
02/08/2023	11:56:40	55	27.665	XAMS	x8K9ZRiRffG
02/08/2023	11:56:40	500	27.665	XAMS	x8K9ZRiRffI
02/08/2023	11:55:39	95	27.655	XAMS	x8K9ZRiRfTF
02/08/2023	11:55:39	500	27.655	XAMS	x8K9ZRiRfTH
02/08/2023	11:55:39	90	27.655	XAMS	x8K9ZRiRfTM
02/08/2023	11:55:39	500	27.655	XAMS	x8K9ZRiRfTO
02/08/2023	11:55:24	577	27.655	XAMS	x8K9ZRiRfQm
02/08/2023	11:55:04	443	27.655	XAMS	x8K9ZRiRMko
02/08/2023	11:55:04	199	27.655	XAMS	x8K9ZRiRMkq
02/08/2023	11:53:44	605	27.645	XAMS	x8K9ZRiRMIe
02/08/2023	11:53:44	6	27.645	XAMS	x8K9ZRiRMIl
02/08/2023	11:53:44	500	27.645	XAMS	x8K9ZRiRMIn
02/08/2023	11:53:11	452	27.650	XAMS	x8K9ZRiRNXQ
02/08/2023	11:52:26	501	27.640	XAMS	x8K9ZRiRNvu
02/08/2023	11:52:19	551	27.645	XAMS	x8K9ZRiRN57
02/08/2023	11:51:51	500	27.650	XAMS	x8K9ZRiRN8a
02/08/2023	11:51:51	252	27.650	XAMS	x8K9ZRiRN8Y
02/08/2023	11:51:49	1075	27.655	XAMS	x8K9ZRiRN8K
02/08/2023	11:50:18	125	27.650	XAMS	x8K9ZRiRK03
02/08/2023	11:50:18	500	27.650	XAMS	x8K9ZRiRK05
02/08/2023	11:49:25	485	27.650	XAMS	x8K9ZRiRLdB

02/08/2023	11:49:25	487	27.650	XAMS	x8K9ZRiRLcj
02/08/2023	11:47:58	605	27.640	XAMS	x8K9ZRiRLGG
02/08/2023	11:47:53	715	27.645	XAMS	x8K9ZRiRLSu
02/08/2023	11:46:32	216	27.645	XAMS	x8K9ZRiRI@j
02/08/2023	11:46:32	500	27.645	XAMS	x8K9ZRiRI@l
02/08/2023	11:45:42	107	27.630	XAMS	x8K9ZRiRIHa
02/08/2023	11:45:42	341	27.630	XAMS	x8K9ZRiRIHc
02/08/2023	11:45:02	106	27.640	XAMS	x8K9ZRiRJiS
02/08/2023	11:45:02	416	27.640	XAMS	x8K9ZRiRJiU
02/08/2023	11:44:59	694	27.640	XAMS	x8K9ZRiRJe3
02/08/2023	11:44:57	63	27.640	XAMS	x8K9ZRiRJh1
02/08/2023	11:44:57	40	27.640	XAMS	x8K9ZRiRJh3
02/08/2023	11:44:09	444	27.640	XAMS	x8K9ZRiRJD6
02/08/2023	11:43:18	642	27.630	XAMS	x8K9ZRiRGlT
02/08/2023	11:42:46	90	27.625	XAMS	x8K9ZRiRG1z
02/08/2023	11:42:46	500	27.625	XAMS	x8K9ZRiRG11
02/08/2023	11:42:46	5	27.625	XAMS	x8K9ZRiRG13
02/08/2023	11:42:46	692	27.625	XAMS	x8K9ZRiRG0Z
02/08/2023	11:42:02	506	27.620	XAMS	x8K9ZRiRHcP
02/08/2023	11:42:02	100	27.620	XAMS	x8K9ZRiRHcR
02/08/2023	11:40:13	482	27.610	XAMS	x8K9ZRiRUX8
02/08/2023	11:40:13	717	27.615	XAMS	x8K9ZRiRUW0
02/08/2023	11:39:09	703	27.605	XAMS	x8K9ZRiRU9Y
02/08/2023	11:38:28	704	27.585	XAMS	x8K9ZRiRVlS
02/08/2023	11:37:18	321	27.605	XAMS	x8K9ZRiRVUV
02/08/2023	11:36:48	380	27.595	XAMS	x8K9ZRiRSfg
02/08/2023	11:36:48	703	27.595	XAMS	x8K9ZRiRSfn
02/08/2023	11:35:52	704	27.600	XAMS	x8K9ZRiRSKF
02/08/2023	11:34:44	469	27.585	XAMS	x8K9ZRiRTx2
02/08/2023	11:34:30	354	27.590	XAMS	x8K9ZRiRT3V
02/08/2023	11:34:11	321	27.585	XAMS	x8K9ZRiRTI5
02/08/2023	11:33:47	462	27.590	XAMS	x8K9ZRiRQYv
02/08/2023	11:33:32	495	27.590	XAMS	x8K9ZRiRQgX
02/08/2023	11:33:25	588	27.595	XAMS	x8K9ZRiRQst
02/08/2023	11:32:06	66	27.590	XAMS	x8K9ZRiRRfs
02/08/2023	11:32:06	403	27.590	XAMS	x8K9ZRiRRfu
02/08/2023	11:32:04	133	27.595	XAMS	x8K9ZRiRRhi
02/08/2023	11:32:04	500	27.595	XAMS	x8K9ZRiRRhk
02/08/2023	11:32:02	509	27.600	XAMS	x8K9ZRiRRgb
02/08/2023	11:30:31	126	27.580	XAMS	x8K9ZRiROg7
02/08/2023	11:30:31	13	27.580	XAMS	x8K9ZRiROg9
02/08/2023	11:30:31	486	27.580	XAMS	x8K9ZRiROgB
02/08/2023	11:30:31	385	27.580	XAMS	x8K9ZRiROgI
02/08/2023	11:30:31	500	27.580	XAMS	x8K9ZRiROgK
02/08/2023	11:30:02	364	27.585	XAMS	x8K9ZRiRO2U
02/08/2023	11:30:02	500	27.585	XAMS	x8K9ZRiRODW
02/08/2023	11:29:39	59	27.580	XAMS	x8K9ZRiROS0
02/08/2023	11:29:39	500	27.580	XAMS	x8K9ZRiROS2

02/08/2023	11:28:49	479	27.565	XAMS	x8K9ZRiRP1Z
02/08/2023	11:28:25	410	27.560	XAMS	x8K9ZRiRPLH
02/08/2023	11:28:06	27	27.560	XAMS	x8K9ZRiRPP5
02/08/2023	11:28:06	888	27.560	XAMS	x8K9ZRiRPP7
02/08/2023	11:27:35	508	27.560	XAMS	x8K9ZRiR6f9
02/08/2023	11:26:35	122	27.565	XAMS	x8K9ZRiR6AT
02/08/2023	11:26:35	645	27.570	XAMS	x8K9ZRiR6Ln
02/08/2023	11:26:30	617	27.575	XAMS	x8K9ZRiR6Nw
02/08/2023	11:25:46	547	27.595	XAMS	x8K9ZRiR7kQ
02/08/2023	11:25:37	569	27.590	XAMS	x8K9ZRiR7gC
02/08/2023	11:25:03	82	27.590	XAMS	x8K9ZRiR70c
02/08/2023	11:25:03	311	27.590	XAMS	x8K9ZRiR70e
02/08/2023	11:25:03	82	27.590	XAMS	x8K9ZRiR70g
02/08/2023	11:24:51	626	27.590	XAMS	x8K9ZRiR7E3
02/08/2023	11:24:49	180	27.590	XAMS	x8K9ZRiR79q
02/08/2023	11:24:42	500	27.590	XAMS	x8K9ZRiR7Kb
02/08/2023	11:24:42	225	27.590	XAMS	x8K9ZRiR7KZ
02/08/2023	11:24:42	730	27.590	XAMS	x8K9ZRiR7Ky
02/08/2023	11:24:42	46	27.590	XAMS	x8K9ZRiR7K@
02/08/2023	11:22:53	541	27.575	XAMS	x8K9ZRiR4Lk
02/08/2023	11:22:53	597	27.575	XAMS	x8K9ZRiR4LT
02/08/2023	11:22:30	137	27.580	XAMS	x8K9ZRiR4Om
02/08/2023	11:22:20	300	27.580	XAMS	x8K9ZRiR4Q5
02/08/2023	11:22:20	200	27.580	XAMS	x8K9ZRiR4Q7
02/08/2023	11:21:59	206	27.580	XAMS	x8K9ZRiR5ko
02/08/2023	11:21:59	500	27.580	XAMS	x8K9ZRiR5kq
02/08/2023	11:21:59	851	27.580	XAMS	x8K9ZRiR5k5
02/08/2023	11:21:34	36	27.580	XAMS	x8K9ZRiR5oj
02/08/2023	11:21:34	5	27.580	XAMS	x8K9ZRiR5ol
02/08/2023	11:20:43	209	27.590	XAMS	x8K9ZRiR58m
02/08/2023	11:20:43	500	27.590	XAMS	x8K9ZRiR58o
02/08/2023	11:20:01	475	27.605	XAMS	x8K9ZRiR2e6
02/08/2023	11:20:01	552	27.605	XAMS	x8K9ZRiR2eE
02/08/2023	11:19:34	625	27.605	XAMS	x8K9ZRiR2xO
02/08/2023	11:19:19	451	27.605	XAMS	x8K9ZRiR23Z
02/08/2023	11:19:01	804	27.600	XAMS	x8K9ZRiR2SW
02/08/2023	11:18:35	497	27.600	XAMS	x8K9ZRiR3Zp
02/08/2023	11:16:59	634	27.595	XAMS	x8K9ZRiR0bi
02/08/2023	11:16:59	134	27.600	XAMS	x8K9ZRiR0bq
02/08/2023	11:16:59	500	27.600	XAMS	x8K9ZRiR0bs
02/08/2023	11:16:49	496	27.605	XAMS	x8K9ZRiR0Zh
02/08/2023	11:16:34	178	27.610	XAMS	x8K9ZRiR0k4
02/08/2023	11:16:34	116	27.610	XAMS	x8K9ZRiR0kN
02/08/2023	11:16:34	500	27.610	XAMS	x8K9ZRiR0kP
02/08/2023	11:16:20	485	27.605	XAMS	x8K9ZRiR0qI
02/08/2023	11:14:59	296	27.600	XAMS	x8K9ZRiR0Ql
02/08/2023	11:14:59	362	27.600	XAMS	x8K9ZRiR0Qp
02/08/2023	11:14:51	658	27.600	XAMS	x8K9ZRiR1Wx

02/08/2023	11:13:50	355	27.605	XAMS	x8K9ZRiR14U
02/08/2023	11:13:34	589	27.605	XAMS	x8K9ZRiR1Dr
02/08/2023	11:13:12	597	27.605	XAMS	x8K9ZRiR1Ha
02/08/2023	11:12:09	343	27.615	XAMS	x8K9ZRiREv7
02/08/2023	11:11:57	579	27.615	XAMS	x8K9ZRiRE6e
02/08/2023	11:11:35	509	27.615	XAMS	x8K9ZRiRELA
02/08/2023	11:10:26	421	27.610	XAMS	x8K9ZRiRFs7
02/08/2023	11:10:26	195	27.610	XAMS	x8K9ZRiRFs9
02/08/2023	11:10:26	543	27.610	XAMS	x8K9ZRiRFsI
02/08/2023	11:10:11	638	27.615	XAMS	x8K9ZRiRF\$C
02/08/2023	11:09:18	338	27.615	XAMS	x8K9ZRiRFIW
02/08/2023	11:09:18	111	27.615	XAMS	x8K9ZRiRFJU
02/08/2023	11:08:03	311	27.605	XAMS	x8K9ZRiRCxy
02/08/2023	11:07:54	472	27.600	XAMS	x8K9ZRiRC1s
02/08/2023	11:07:42	472	27.605	XAMS	x8K9ZRiRC2P
02/08/2023	11:07:31	292	27.605	XAMS	x8K9ZRiRC8@
02/08/2023	11:07:31	300	27.605	XAMS	x8K9ZRiRC80
02/08/2023	11:07:31	120	27.605	XAMS	x8K9ZRiRC82
02/08/2023	11:06:43	369	27.595	XAMS	x8K9ZRiRDdu
02/08/2023	11:06:38	206	27.595	XAMS	x8K9ZRiRDXM
02/08/2023	11:05:19	500	27.600	XAMS	x8K9ZRiRDB5
02/08/2023	11:05:14	326	27.605	XAMS	x8K9ZRiRDKL
02/08/2023	11:04:27	325	27.605	XAMS	x8K9ZRiRAjE
02/08/2023	11:04:21	681	27.605	XAMS	x8K9ZRiRAkZ
02/08/2023	11:04:03	622	27.605	XAMS	x8K9ZRiRAtG
02/08/2023	11:03:50	470	27.605	XAMS	x8K9ZRiRAv\$
02/08/2023	11:03:11	382	27.605	XAMS	x8K9ZRiRA9H
02/08/2023	11:03:11	500	27.605	XAMS	x8K9ZRiRA9J
02/08/2023	11:02:34	813	27.600	XAMS	x8K9ZRiRAOG
02/08/2023	11:01:37	15	27.570	XAMS	x8K9ZRiRB7y
02/08/2023	11:01:37	631	27.570	XAMS	x8K9ZRiRB79
02/08/2023	11:00:25	414	27.565	XAMS	x8K9ZRiR8Wg
02/08/2023	11:00:22	349	27.565	XAMS	x8K9ZRiR8Zn
02/08/2023	11:00:00	219	27.560	XAMS	x8K9ZRiR8\$e
02/08/2023	11:00:00	500	27.560	XAMS	x8K9ZRiR8\$g
02/08/2023	10:59:13	403	27.565	XAMS	x8K9ZRiR8H\$
02/08/2023	10:59:13	180	27.565	XAMS	x8K9ZRiR8Hz
02/08/2023	10:59:02	31	27.570	XAMS	x8K9ZRiR8Sv
02/08/2023	10:59:02	491	27.570	XAMS	x8K9ZRiR8Sx
02/08/2023	10:58:06	441	27.580	XAMS	x8K9ZRiR9ud
02/08/2023	10:58:04	555	27.585	XAMS	x8K9ZRiR9xd
02/08/2023	10:57:23	538	27.595	XAMS	x8K9ZRiR9GD
02/08/2023	10:56:52	410	27.595	XAMS	x8K9ZRiKsY9
02/08/2023	10:56:43	619	27.595	XAMS	x8K9ZRiKsk\$
02/08/2023	10:56:43	750	27.595	XAMS	x8K9ZRiKskC
02/08/2023	10:56:43	500	27.595	XAMS	x8K9ZRiKskE
02/08/2023	10:56:14	3	27.570	XAMS	x8K9ZRiKsuR
02/08/2023	10:54:46	687	27.570	XAMS	x8K9ZRiKtdH

02/08/2023	10:53:42	494	27.575	XAMS	x8K9ZRiKt5P
02/08/2023	10:53:42	439	27.575	XAMS	x8K9ZRiKt5S
02/08/2023	10:53:42	627	27.580	XAMS	x8K9ZRiKt4g
02/08/2023	10:53:39	487	27.585	XAMS	x8K9ZRiKt7y
02/08/2023	10:52:38	62	27.585	XAMS	x8K9ZRiKqc2
02/08/2023	10:52:32	160	27.585	XAMS	x8K9ZRiKqZb
02/08/2023	10:52:32	302	27.585	XAMS	x8K9ZRiKqZd
02/08/2023	10:52:14	563	27.585	XAMS	x8K9ZRiKqg7
02/08/2023	10:51:49	115	27.585	XAMS	x8K9ZRiKqxt
02/08/2023	10:51:49	500	27.585	XAMS	x8K9ZRiKqxv
02/08/2023	10:50:49	341	27.580	XAMS	x8K9ZRiKqHp
02/08/2023	10:50:49	662	27.580	XAMS	x8K9ZRiKqHF
02/08/2023	10:50:01	712	27.595	XAMS	x8K9ZRiKrfH
02/08/2023	10:49:56	600	27.600	XAMS	x8K9ZRiKrg8
02/08/2023	10:48:55	396	27.595	XAMS	x8K9ZRiKr8C
02/08/2023	10:48:34	113	27.600	XAMS	x8K9ZRiKrIa
02/08/2023	10:48:34	500	27.600	XAMS	x8K9ZRiKrIc
02/08/2023	10:48:32	576	27.605	XAMS	x8K9ZRiKrTV
02/08/2023	10:48:32	1	27.605	XAMS	x8K9ZRiKrSX
02/08/2023	10:48:21	787	27.605	XAMS	x8K9ZRiKoby
02/08/2023	10:46:57	730	27.605	XAMS	x8K9ZRiKo8a
02/08/2023	10:46:57	16	27.605	XAMS	x8K9ZRiKo8Y
02/08/2023	10:46:57	419	27.615	XAMS	x8K9ZRiKo83
02/08/2023	10:46:09	410	27.610	XAMS	x8K9ZRiKpl6
02/08/2023	10:46:09	31	27.610	XAMS	x8K9ZRiKplC
02/08/2023	10:46:09	576	27.610	XAMS	x8K9ZRiKplE
02/08/2023	10:46:09	31	27.610	XAMS	x8K9ZRiKplG
02/08/2023	10:46:02	613	27.610	XAMS	x8K9ZRiKper
02/08/2023	10:44:51	363	27.600	XAMS	x8K9ZRiKpTH
02/08/2023	10:44:23	430	27.600	XAMS	x8K9ZRiKmWn
02/08/2023	10:44:22	320	27.605	XAMS	x8K9ZRiKmZm
02/08/2023	10:44:22	117	27.605	XAMS	x8K9ZRiKmZo
02/08/2023	10:43:53	588	27.595	XAMS	x8K9ZRiKmsx
02/08/2023	10:42:50	484	27.605	XAMS	x8K9ZRiKmJS
02/08/2023	10:42:44	241	27.610	XAMS	x8K9ZRiKmVc
02/08/2023	10:42:44	500	27.610	XAMS	x8K9ZRiKmVe
02/08/2023	10:41:23	500	27.600	XAMS	x8K9ZRiKnpa
02/08/2023	10:41:23	241	27.600	XAMS	x8K9ZRiKnpY
02/08/2023	10:40:33	741	27.610	XAMS	x8K9ZRiKnNk
02/08/2023	10:39:55	383	27.595	XAMS	x8K9ZRiK@iz
02/08/2023	10:39:29	320	27.605	XAMS	x8K9ZRiK@nt
02/08/2023	10:39:29	200	27.605	XAMS	x8K9ZRiK@nv
02/08/2023	10:39:19	544	27.605	XAMS	x8K9ZRiK@@C
02/08/2023	10:39:12	646	27.600	XAMS	x8K9ZRiK@w9
02/08/2023	10:38:04	83	27.605	XAMS	x8K9ZRiK\$Zq
02/08/2023	10:38:04	500	27.605	XAMS	x8K9ZRiK\$Zs
02/08/2023	10:37:14	510	27.620	XAMS	x8K9ZRiK\$vi
02/08/2023	10:37:14	451	27.615	XAMS	x8K9ZRiK\$vp

02/08/2023	10:37:14	646	27.620	XAMS	x8K9ZRiK\$vt
02/08/2023	10:36:22	420	27.620	XAMS	x8K9ZRiK\$N0
02/08/2023	10:36:04	482	27.620	XAMS	x8K9ZRiK\$Ou
02/08/2023	10:36:02	134	27.620	XAMS	x8K9ZRiK\$Q1
02/08/2023	10:36:02	500	27.620	XAMS	x8K9ZRiK\$Q3
02/08/2023	10:35:55	634	27.625	XAMS	x8K9ZRiKydQ
02/08/2023	10:34:48	495	27.605	XAMS	x8K9ZRiKy7b
02/08/2023	10:34:48	34	27.605	XAMS	x8K9ZRiKy7n
02/08/2023	10:34:47	730	27.605	XAMS	x8K9ZRiKy68
02/08/2023	10:33:58	8	27.630	XAMS	x8K9ZRiKzZR
02/08/2023	10:33:58	99	27.630	XAMS	x8K9ZRiKzZT
02/08/2023	10:33:58	500	27.630	XAMS	x8K9ZRiKzZV
02/08/2023	10:33:36	19	27.645	XAMS	x8K9ZRiKzt2
02/08/2023	10:33:36	500	27.645	XAMS	x8K9ZRiKzt4
02/08/2023	10:33:36	19	27.645	XAMS	x8K9ZRiKzsW
02/08/2023	10:33:36	500	27.645	XAMS	x8K9ZRiKzsY
02/08/2023	10:33:07	410	27.635	XAMS	x8K9ZRiKz1A
02/08/2023	10:32:33	534	27.635	XAMS	x8K9ZRiKzMS
02/08/2023	10:32:33	534	27.635	XAMS	x8K9ZRiKzHb
02/08/2023	10:31:55	512	27.625	XAMS	x8K9ZRiKwtn
02/08/2023	10:31:50	722	27.630	XAMS	x8K9ZRiKwsD
02/08/2023	10:31:31	680	27.635	XAMS	x8K9ZRiKw52
02/08/2023	10:30:45	241	27.650	XAMS	x8K9ZRiKwGp
02/08/2023	10:30:45	446	27.650	XAMS	x8K9ZRiKwGr
02/08/2023	10:30:36	782	27.650	XAMS	x8K9ZRiKwVt
02/08/2023	10:29:42	37	27.645	XAMS	x8K9ZRiKx@Q
02/08/2023	10:29:42	500	27.645	XAMS	x8K9ZRiKx@S
02/08/2023	10:29:40	348	27.650	XAMS	x8K9ZRiKxub
02/08/2023	10:29:13	449	27.655	XAMS	x8K9ZRiKxCW
02/08/2023	10:28:40	327	27.650	XAMS	x8K9ZRiKxOC
02/08/2023	10:28:22	521	27.655	XAMS	x8K9ZRiKukY
02/08/2023	10:27:42	122	27.660	XAMS	x8K9ZRiKuCn
02/08/2023	10:27:42	104	27.660	XAMS	x8K9ZRiKuCp
02/08/2023	10:27:42	500	27.660	XAMS	x8K9ZRiKuCr
02/08/2023	10:27:27	674	27.660	XAMS	x8K9ZRiKuLF
02/08/2023	10:26:21	410	27.635	XAMS	x8K9ZRiKvsn
02/08/2023	10:25:34	71	27.650	XAMS	x8K9ZRiKvGV
02/08/2023	10:25:34	500	27.650	XAMS	x8K9ZRiKvJX
02/08/2023	10:25:34	174	27.650	XAMS	x8K9ZRiKvJZ
02/08/2023	10:24:55	464	27.650	XAMS	x8K9ZRiKchH
02/08/2023	10:24:43	161	27.650	XAMS	x8K9ZRiKcql
02/08/2023	10:24:08	328	27.640	XAMS	x8K9ZRiKcFN
02/08/2023	10:24:08	144	27.640	XAMS	x8K9ZRiKcFQ
02/08/2023	10:24:08	500	27.640	XAMS	x8K9ZRiKcFS
02/08/2023	10:23:18	327	27.655	XAMS	x8K9ZRiKdil
02/08/2023	10:23:18	561	27.655	XAMS	x8K9ZRiKdio
02/08/2023	10:23:02	804	27.660	XAMS	x8K9ZRiKdmD
02/08/2023	10:22:33	556	27.655	XAMS	x8K9ZRiKdCZ

02/08/2023	10:21:22	492	27.655	XAMS	x8K9ZRiKama
02/08/2023	10:21:22	51	27.655	XAMS	x8K9ZRiKamg
02/08/2023	10:21:22	500	27.655	XAMS	x8K9ZRiKami
02/08/2023	10:20:41	410	27.645	XAMS	x8K9ZRiKaE9
02/08/2023	10:20:12	353	27.645	XAMS	x8K9ZRiKYkr
02/08/2023	10:20:12	73	27.645	XAMS	x8K9ZRiKYkt
02/08/2023	10:20:08	523	27.650	XAMS	x8K9ZRiKYg1
02/08/2023	10:20:08	610	27.650	XAMS	x8K9ZRiKYrn
02/08/2023	10:18:55	340	27.650	XAMS	x8K9ZRiKYPD
02/08/2023	10:18:55	222	27.650	XAMS	x8K9ZRiKYPF
02/08/2023	10:18:24	479	27.660	XAMS	x8K9ZRiKZnD
02/08/2023	10:18:24	325	27.660	XAMS	x8K9ZRiKZmX
02/08/2023	10:18:02	445	27.660	XAMS	x8K9ZRiKZ31
02/08/2023	10:17:29	736	27.655	XAMS	x8K9ZRiKZU4
02/08/2023	10:17:25	623	27.655	XAMS	x8K9ZRiKZO6
02/08/2023	10:16:24	519	27.670	XAMS	x8K9ZRiKWAP
02/08/2023	10:15:56	389	27.665	XAMS	x8K9ZRiKXcY
02/08/2023	10:15:56	619	27.665	XAMS	x8K9ZRiKXci
02/08/2023	10:15:38	676	27.665	XAMS	x8K9ZRiKXeL
02/08/2023	10:15:20	12	27.660	XAMS	x8K9ZRiKX\$a
02/08/2023	10:15:20	16	27.660	XAMS	x8K9ZRiKX\$P
02/08/2023	10:15:20	500	27.660	XAMS	x8K9ZRiKX\$R
02/08/2023	10:14:53	883	27.645	XAMS	x8K9ZRiKX8Q
02/08/2023	10:14:23	633	27.635	XAMS	x8K9ZRiKkX9
02/08/2023	10:13:14	199	27.625	XAMS	x8K9ZRiKkK@
02/08/2023	10:13:14	151	27.625	XAMS	x8K9ZRiKkKy
02/08/2023	10:13:14	45	27.625	XAMS	x8K9ZRiKkKA
02/08/2023	10:13:14	559	27.625	XAMS	x8K9ZRiKkKC
02/08/2023	10:12:19	1	27.605	XAMS	x8K9ZRiKl@\$
02/08/2023	10:12:19	227	27.605	XAMS	x8K9ZRiKl@1
02/08/2023	10:12:19	464	27.605	XAMS	x8K9ZRiKl@z
02/08/2023	10:12:15	328	27.605	XAMS	x8K9ZRiKlu3
02/08/2023	10:12:15	500	27.605	XAMS	x8K9ZRiKlu5
02/08/2023	10:12:15	22	27.605	XAMS	x8K9ZRiKlu7
02/08/2023	10:11:51	481	27.605	XAMS	x8K9ZRiKl8N
02/08/2023	10:11:51	19	27.605	XAMS	x8K9ZRiKl8P
02/08/2023	10:10:46	567	27.590	XAMS	x8K9ZRiKitE
02/08/2023	10:10:39	20	27.595	XAMS	x8K9ZRiKiov
02/08/2023	10:10:39	500	27.595	XAMS	x8K9ZRiKiox
02/08/2023	10:10:39	33	27.595	XAMS	x8K9ZRiKioz
02/08/2023	10:10:15	512	27.585	XAMS	x8K9ZRiKi0i
02/08/2023	10:10:00	141	27.575	XAMS	x8K9ZRiKiBZ
02/08/2023	10:09:57	758	27.575	XAMS	x8K9ZRiKiAr
02/08/2023	10:08:59	627	27.575	XAMS	x8K9ZRiKjuK
02/08/2023	10:08:32	26	27.580	XAMS	x8K9ZRiKjM3
02/08/2023	10:08:32	500	27.580	XAMS	x8K9ZRiKjM5
02/08/2023	10:08:28	344	27.580	XAMS	x8K9ZRiKjJh
02/08/2023	10:08:28	36	27.580	XAMS	x8K9ZRiKjJj

02/08/2023	10:08:09	547	27.580	XAMS	x8K9ZRiKgcd
02/08/2023	10:08:09	522	27.580	XAMS	x8K9ZRiKgci
02/08/2023	10:08:09	500	27.580	XAMS	x8K9ZRiKgck
02/08/2023	10:07:50	178	27.575	XAMS	x8K9ZRiKgrn
02/08/2023	10:07:45	285	27.575	XAMS	x8K9ZRiKgs9
02/08/2023	10:07:45	500	27.575	XAMS	x8K9ZRiKgsB
02/08/2023	10:06:58	298	27.545	XAMS	x8K9ZRiKgUy
02/08/2023	10:06:58	658	27.545	XAMS	x8K9ZRiKgU@
02/08/2023	10:06:46	128	27.540	XAMS	x8K9ZRiKhc\$
02/08/2023	10:06:46	282	27.540	XAMS	x8K9ZRiKhXo
02/08/2023	10:05:40	391	27.535	XAMS	x8K9ZRiKhOG
02/08/2023	10:05:32	512	27.530	XAMS	x8K9ZRiKeZs
02/08/2023	10:05:08	498	27.525	XAMS	x8K9ZRiKe\$X
02/08/2023	10:04:59	659	27.525	XAMS	x8K9ZRiKe7o
02/08/2023	10:04:14	218	27.530	XAMS	x8K9ZRiKfdI
02/08/2023	10:04:14	267	27.530	XAMS	x8K9ZRiKfdK
02/08/2023	10:04:14	239	27.530	XAMS	x8K9ZRiKfdR
02/08/2023	10:04:14	500	27.530	XAMS	x8K9ZRiKfdT
02/08/2023	10:03:19	382	27.505	XAMS	x8K9ZRiKf8B
02/08/2023	10:03:16	484	27.505	XAMS	x8K9ZRiKfLh
02/08/2023	10:03:14	776	27.510	XAMS	x8K9ZRiKfK7
02/08/2023	10:02:00	327	27.535	XAMS	x8K9ZRiKM1o
02/08/2023	10:01:59	230	27.540	XAMS	x8K9ZRiKM3o
02/08/2023	10:01:59	272	27.540	XAMS	x8K9ZRiKM3q
02/08/2023	10:01:44	375	27.525	XAMS	x8K9ZRiKMMt
02/08/2023	10:01:43	72	27.525	XAMS	x8K9ZRiKMHa
02/08/2023	10:01:43	492	27.525	XAMS	x8K9ZRiKMHB
02/08/2023	10:00:44	491	27.560	XAMS	x8K9ZRiKN5w
02/08/2023	10:00:36	551	27.560	XAMS	x8K9ZRiKN3k
02/08/2023	09:59:58	249	27.560	XAMS	x8K9ZRiKKcQ
02/08/2023	09:59:58	292	27.560	XAMS	x8K9ZRiKKcS
02/08/2023	09:59:47	590	27.565	XAMS	x8K9ZRiKKk9
02/08/2023	09:58:49	599	27.555	XAMS	x8K9ZRiKKG0
02/08/2023	09:58:47	3	27.555	XAMS	x8K9ZRiKKJ9
02/08/2023	09:58:40	458	27.555	XAMS	x8K9ZRiKKUz
02/08/2023	09:58:12	442	27.545	XAMS	x8K9ZRiKLhi
02/08/2023	09:58:03	1007	27.545	XAMS	x8K9ZRiKLsq
02/08/2023	09:58:03	16	27.545	XAMS	x8K9ZRiKLss
02/08/2023	09:56:27	702	27.520	XAMS	x8K9ZRiKImv
02/08/2023	09:55:40	452	27.515	XAMS	x8K9ZRiKIFS
02/08/2023	09:55:40	444	27.515	XAMS	x8K9ZRiKIEf
02/08/2023	09:55:32	1047	27.510	XAMS	x8K9ZRiKIBG
02/08/2023	09:53:55	36	27.525	XAMS	x8K9ZRiKJFA
02/08/2023	09:53:55	500	27.525	XAMS	x8K9ZRiKJFC
02/08/2023	09:53:39	444	27.515	XAMS	x8K9ZRiKJGJ
02/08/2023	09:53:37	103	27.515	XAMS	x8K9ZRiKJIl
02/08/2023	09:53:37	500	27.515	XAMS	x8K9ZRiKJIs
02/08/2023	09:52:41	615	27.500	XAMS	x8K9ZRiKGx9

02/08/2023	09:52:25	17	27.500	XAMS	x8K9ZRiKG3v
02/08/2023	09:52:25	500	27.500	XAMS	x8K9ZRiKG3x
02/08/2023	09:51:23	443	27.500	XAMS	x8K9ZRiKHri
02/08/2023	09:51:23	572	27.500	XAMS	x8K9ZRiKHru
02/08/2023	09:50:32	557	27.500	XAMS	x8K9ZRiKHNA
02/08/2023	09:50:04	692	27.505	XAMS	x8K9ZRiKUcp
02/08/2023	09:49:58	543	27.500	XAMS	x8K9ZRiKUk6
02/08/2023	09:49:00	374	27.505	XAMS	x8K9ZRiKUGJ
02/08/2023	09:48:52	499	27.510	XAMS	x8K9ZRiKUP7
02/08/2023	09:48:13	469	27.515	XAMS	x8K9ZRiKVsf
02/08/2023	09:48:13	118	27.515	XAMS	x8K9ZRiKVsh
02/08/2023	09:48:06	682	27.510	XAMS	x8K9ZRiKVoK
02/08/2023	09:47:01	737	27.530	XAMS	x8K9ZRiKVOW
02/08/2023	09:47:00	444	27.535	XAMS	x8K9ZRiKVOK
02/08/2023	09:46:38	528	27.535	XAMS	x8K9ZRiKShp
02/08/2023	09:45:38	460	27.500	XAMS	x8K9ZRiKTby
02/08/2023	09:45:07	397	27.525	XAMS	x8K9ZRiKTzK
02/08/2023	09:45:07	457	27.525	XAMS	x8K9ZRiKTyc
02/08/2023	09:45:03	73	27.530	XAMS	x8K9ZRiKTvi
02/08/2023	09:45:03	227	27.530	XAMS	x8K9ZRiKTvk
02/08/2023	09:45:03	217	27.530	XAMS	x8K9ZRiKTvm
02/08/2023	09:44:00	367	27.525	XAMS	x8K9ZRiKQZR
02/08/2023	09:44:00	526	27.530	XAMS	x8K9ZRiKQYw
02/08/2023	09:42:59	679	27.505	XAMS	x8K9ZRiKQNl
02/08/2023	09:42:58	469	27.505	XAMS	x8K9ZRiKQMf
02/08/2023	09:42:37	499	27.505	XAMS	x8K9ZRiKRaG
02/08/2023	09:41:34	661	27.500	XAMS	x8K9ZRiKRMs
02/08/2023	09:40:43	186	27.505	XAMS	x8K9ZRiKOuZ
02/08/2023	09:40:42	610	27.510	XAMS	x8K9ZRiKOu@
02/08/2023	09:40:04	102	27.505	XAMS	x8K9ZRiKOVS
02/08/2023	09:40:04	500	27.505	XAMS	x8K9ZRiKOVU
02/08/2023	09:39:55	500	27.505	XAMS	x8K9ZRiKPZm
02/08/2023	09:39:00	87	27.505	XAMS	x8K9ZRiKP8c
02/08/2023	09:39:00	343	27.505	XAMS	x8K9ZRiKP8e
02/08/2023	09:38:56	456	27.510	XAMS	x8K9ZRiKPLt
02/08/2023	09:38:14	19	27.515	XAMS	x8K9ZRiK6i5
02/08/2023	09:38:14	235	27.515	XAMS	x8K9ZRiK6i7
02/08/2023	09:38:13	702	27.520	XAMS	x8K9ZRiK6l6
02/08/2023	09:37:34	225	27.505	XAMS	x8K9ZRiK690
02/08/2023	09:37:34	100	27.505	XAMS	x8K9ZRiK694
02/08/2023	09:37:27	614	27.505	XAMS	x8K9ZRiK6Nq
02/08/2023	09:36:41	414	27.500	XAMS	x8K9ZRiK4dp
02/08/2023	09:36:41	609	27.500	XAMS	x8K9ZRiK4Xs
02/08/2023	09:36:21	1	27.500	XAMS	x8K9ZRiK4gS
02/08/2023	09:36:21	834	27.500	XAMS	x8K9ZRiK4gU
02/08/2023	09:36:19	606	27.505	XAMS	x8K9ZRiK4qx
02/08/2023	09:34:45	720	27.470	XAMS	x8K9ZRiK5yB
02/08/2023	09:34:08	747	27.480	XAMS	x8K9ZRiK5SC

02/08/2023	09:34:05	236	27.485	XAMS	x8K9ZRiK5UN
02/08/2023	09:34:05	422	27.485	XAMS	x8K9ZRiK5UP
02/08/2023	09:32:55	574	27.485	XAMS	x8K9ZRiK2L6
02/08/2023	09:32:55	565	27.485	XAMS	x8K9ZRiK2KX
02/08/2023	09:32:26	560	27.475	XAMS	x8K9ZRiK3Wc
02/08/2023	09:32:14	84	27.480	XAMS	x8K9ZRiK3ho
02/08/2023	09:31:27	552	27.505	XAMS	x8K9ZRiK3Jv
02/08/2023	09:31:26	639	27.510	XAMS	x8K9ZRiK3IZ
02/08/2023	09:30:42	500	27.525	XAMS	x8K9ZRiK0xM
02/08/2023	09:30:15	419	27.535	XAMS	x8K9ZRiK0M8
02/08/2023	09:30:02	276	27.535	XAMS	x8K9ZRiK1dc
02/08/2023	09:30:02	451	27.535	XAMS	x8K9ZRiK1de
02/08/2023	09:29:08	523	27.540	XAMS	x8K9ZRiK18Z
02/08/2023	09:29:02	458	27.540	XAMS	x8K9ZRiK1AH
02/08/2023	09:28:20	443	27.525	XAMS	x8K9ZRiKEia
02/08/2023	09:28:08	453	27.530	XAMS	x8K9ZRiKEr8
02/08/2023	09:27:57	509	27.525	XAMS	x8K9ZRiKEpR
02/08/2023	09:27:18	34	27.520	XAMS	x8K9ZRiKELF
02/08/2023	09:27:18	500	27.520	XAMS	x8K9ZRiKELH
02/08/2023	09:26:30	78	27.525	XAMS	x8K9ZRiKFqw
02/08/2023	09:26:30	645	27.525	XAMS	x8K9ZRiKFqy
02/08/2023	09:25:41	581	27.530	XAMS	x8K9ZRiKFA3
02/08/2023	09:25:41	572	27.530	XAMS	x8K9ZRiKFAL
02/08/2023	09:24:37	232	27.515	XAMS	x8K9ZRiKCqb
02/08/2023	09:24:37	499	27.515	XAMS	x8K9ZRiKCqd
02/08/2023	09:24:37	1	27.515	XAMS	x8K9ZRiKCqu
02/08/2023	09:24:37	987	27.515	XAMS	x8K9ZRiKCqw
02/08/2023	09:24:35	410	27.520	XAMS	x8K9ZRiKCtM
02/08/2023	09:24:34	410	27.520	XAMS	x8K9ZRiKCsq
02/08/2023	09:24:26	1183	27.520	XAMS	x8K9ZRiKCzm
02/08/2023	09:23:45	1307	27.530	XAMS	x8K9ZRiKCAf
02/08/2023	09:21:55	1333	27.525	XAMS	x8K9ZRiKDEl
02/08/2023	09:19:40	452	27.495	XAMS	x8K9ZRiKBZ9
02/08/2023	09:19:40	725	27.495	XAMS	x8K9ZRiKBZB
02/08/2023	09:19:40	730	27.495	XAMS	x8K9ZRiKBZD
02/08/2023	09:19:40	1907	27.505	XAMS	x8K9ZRiKBYo
02/08/2023	09:17:31	1145	27.510	XAMS	x8K9ZRiK8EW
02/08/2023	09:17:31	762	27.510	XAMS	x8K9ZRiK8EY
02/08/2023	09:15:34	971	27.540	XAMS	x8K9ZRiLsWw
02/08/2023	09:15:26	438	27.540	XAMS	x8K9ZRiLskR
02/08/2023	09:14:16	957	27.555	XAMS	x8K9ZRiLsSI
02/08/2023	09:14:02	258	27.565	XAMS	x8K9ZRiLtcj
02/08/2023	09:14:02	758	27.565	XAMS	x8K9ZRiLtcl
02/08/2023	09:13:18	1564	27.575	XAMS	x8K9ZRiLt\$Q
02/08/2023	09:11:39	606	27.565	XAMS	x8K9ZRiLq6E
02/08/2023	09:11:39	884	27.570	XAMS	x8K9ZRiLq6L
02/08/2023	09:11:39	500	27.570	XAMS	x8K9ZRiLq6N
02/08/2023	09:10:13	963	27.570	XAMS	x8K9ZRiLobY

02/08/2023	09:09:49	807	27.580	XAMS	x8K9ZRiLohe
02/08/2023	09:09:49	500	27.580	XAMS	x8K9ZRiLohg
02/08/2023	09:09:04	1083	27.590	XAMS	x8K9ZRiLo88
02/08/2023	09:09:04	223	27.590	XAMS	x8K9ZRiLo8A
02/08/2023	09:09:04	98	27.590	XAMS	x8K9ZRiLo8F
02/08/2023	09:09:01	3	27.590	XAMS	x8K9ZRiLoLC
02/08/2023	09:07:32	500	27.605	XAMS	x8K9ZRiLpFL
02/08/2023	09:07:32	905	27.605	XAMS	x8K9ZRiLpFJ
02/08/2023	09:07:18	671	27.620	XAMS	x8K9ZRiLpH1
02/08/2023	09:07:18	500	27.620	XAMS	x8K9ZRiLpH3
02/08/2023	09:07:18	277	27.620	XAMS	x8K9ZRiLpH5
02/08/2023	09:05:32	1296	27.610	XAMS	x8K9ZRiLmGE
02/08/2023	09:05:22	862	27.625	XAMS	x8K9ZRiLmPk
02/08/2023	09:05:22	625	27.625	XAMS	x8K9ZRiLmPm
02/08/2023	09:04:04	1230	27.600	XAMS	x8K9ZRiLnMg
02/08/2023	09:03:34	1291	27.615	XAMS	x8K9ZRiL@fC
02/08/2023	09:02:10	35	27.610	XAMS	x8K9ZRiL@QE
02/08/2023	09:02:10	717	27.610	XAMS	x8K9ZRiL@QG
02/08/2023	09:02:00	1766	27.615	XAMS	x8K9ZRiL\$Zq
02/08/2023	09:00:54	1182	27.625	XAMS	x8K9ZRiL\$DT
02/08/2023	09:00:34	682	27.635	XAMS	x8K9ZRiL\$Hc
02/08/2023	09:00:34	500	27.635	XAMS	x8K9ZRiL\$He
02/08/2023	08:59:00	843	27.615	XAMS	x8K9ZRiLyJm
02/08/2023	08:59:00	215	27.615	XAMS	x8K9ZRiLyJk
02/08/2023	08:58:36	1449	27.620	XAMS	x8K9ZRiLzaL
02/08/2023	08:58:33	104	27.620	XAMS	x8K9ZRiLzXC
02/08/2023	08:57:36	1547	27.635	XAMS	x8K9ZRiLzC2
02/08/2023	08:55:14	972	27.630	XAMS	x8K9ZRiLwRP
02/08/2023	08:53:59	878	27.630	XAMS	x8K9ZRiLx8L
02/08/2023	08:53:59	368	27.630	XAMS	x8K9ZRiLx8N
02/08/2023	08:53:24	1664	27.640	XAMS	x8K9ZRiLubk
02/08/2023	08:51:38	41	27.660	XAMS	x8K9ZRiLvd@
02/08/2023	08:51:38	49	27.660	XAMS	x8K9ZRiLvd0
02/08/2023	08:51:38	465	27.660	XAMS	x8K9ZRiLvd2
02/08/2023	08:50:59	885	27.665	XAMS	x8K9ZRiLvwo
02/08/2023	08:50:59	558	27.665	XAMS	x8K9ZRiLvwq
02/08/2023	08:49:46	379	27.680	XAMS	x8K9ZRiLctp
02/08/2023	08:49:46	200	27.680	XAMS	x8K9ZRiLcts
02/08/2023	08:49:46	191	27.680	XAMS	x8K9ZRiLct@
02/08/2023	08:49:46	18	27.680	XAMS	x8K9ZRiLct4
02/08/2023	08:49:46	561	27.680	XAMS	x8K9ZRiLctB
02/08/2023	08:49:21	1217	27.695	XAMS	x8K9ZRiLc02
02/08/2023	08:49:21	60	27.695	XAMS	x8K9ZRiLc04
02/08/2023	08:48:50	843	27.680	XAMS	x8K9ZRiLcT7
02/08/2023	08:48:50	764	27.680	XAMS	x8K9ZRiLcT9
02/08/2023	08:48:27	14	27.675	XAMS	x8K9ZRiLdYp
02/08/2023	08:47:11	529	27.665	XAMS	x8K9ZRiLdMp
02/08/2023	08:47:11	805	27.665	XAMS	x8K9ZRiLdMr

02/08/2023	08:45:38	1608	27.675	XAMS	x8K9ZRiLaS0
02/08/2023	08:45:10	835	27.685	XAMS	x8K9ZRiLbfl
02/08/2023	08:45:10	872	27.685	XAMS	x8K9ZRiLbfn
02/08/2023	08:42:41	498	27.690	XAMS	x8K9ZRiLZii
02/08/2023	08:42:41	1033	27.690	XAMS	x8K9ZRiLZik
02/08/2023	08:42:40	756	27.705	XAMS	x8K9ZRiLZlc
02/08/2023	08:42:40	712	27.705	XAMS	x8K9ZRiLZle
02/08/2023	08:40:47	270	27.710	XAMS	x8K9ZRiLW1w
02/08/2023	08:40:38	562	27.715	XAMS	x8K9ZRiLW8z
02/08/2023	08:40:33	1216	27.720	XAMS	x8K9ZRiLWA8
02/08/2023	08:40:33	68	27.720	XAMS	x8K9ZRiLWAA
02/08/2023	08:39:54	1382	27.725	XAMS	x8K9ZRiLXkl
02/08/2023	08:38:45	1228	27.730	XAMS	x8K9ZRiLXSW
02/08/2023	08:38:45	291	27.730	XAMS	x8K9ZRiLXSY
02/08/2023	08:37:19	675	27.730	XAMS	x8K9ZRiLkIS
02/08/2023	08:37:19	617	27.730	XAMS	x8K9ZRiLkIU
02/08/2023	08:36:18	178	27.725	XAMS	x8K9ZRiLlwy
02/08/2023	08:36:13	611	27.725	XAMS	x8K9ZRiLI7\$
02/08/2023	08:35:46	1009	27.735	XAMS	x8K9ZRiLITw
02/08/2023	08:35:18	1361	27.745	XAMS	x8K9ZRiLiZM
02/08/2023	08:35:16	796	27.750	XAMS	x8K9ZRiLii8
02/08/2023	08:34:53	449	27.745	XAMS	x8K9ZRiLi7X
02/08/2023	08:34:53	101	27.745	XAMS	x8K9ZRiLi7Z
02/08/2023	08:33:50	1169	27.725	XAMS	x8K9ZRiLj@x
02/08/2023	08:32:45	901	27.710	XAMS	x8K9ZRiLgo4
02/08/2023	08:32:09	1476	27.695	XAMS	x8K9ZRiLgPw
02/08/2023	08:31:34	500	27.700	XAMS	x8K9ZRiLhuq
02/08/2023	08:31:30	1311	27.700	XAMS	x8K9ZRiLh4g
02/08/2023	08:31:30	175	27.700	XAMS	x8K9ZRiLh4i
02/08/2023	08:30:05	1003	27.700	XAMS	x8K9ZRiLe8u
02/08/2023	08:30:05	293	27.700	XAMS	x8K9ZRiLe8w
02/08/2023	08:29:54	500	27.695	XAMS	x8K9ZRiLeS4
02/08/2023	08:28:35	1375	27.675	XAMS	x8K9ZRiLfVb
02/08/2023	08:28:35	19	27.675	XAMS	x8K9ZRiLfVd
02/08/2023	08:28:35	500	27.680	XAMS	x8K9ZRiLfVN
02/08/2023	08:27:42	465	27.685	XAMS	x8K9ZRiLM7k
02/08/2023	08:27:42	461	27.685	XAMS	x8K9ZRiLM7m
02/08/2023	08:27:42	1571	27.685	XAMS	x8K9ZRiLM7@
02/08/2023	08:26:14	48	27.655	XAMS	x8K9ZRiLNwq
02/08/2023	08:26:14	925	27.655	XAMS	x8K9ZRiLNws
02/08/2023	08:26:14	120	27.655	XAMS	x8K9ZRiLNwu
02/08/2023	08:25:24	424	27.655	XAMS	x8K9ZRiLKca
02/08/2023	08:25:24	104	27.655	XAMS	x8K9ZRiLKcc
02/08/2023	08:24:55	1839	27.655	XAMS	x8K9ZRiLKv4
02/08/2023	08:23:33	992	27.680	XAMS	x8K9ZRiLL0U
02/08/2023	08:23:25	262	27.695	XAMS	x8K9ZRiLL8A
02/08/2023	08:23:25	528	27.695	XAMS	x8K9ZRiLL8C
02/08/2023	08:23:25	500	27.695	XAMS	x8K9ZRiLL8E

02/08/2023	08:22:47	1490	27.705	XAMS	x8K9ZRiLIim
02/08/2023	08:21:25	652	27.695	XAMS	x8K9ZRiLJaI
02/08/2023	08:21:25	371	27.695	XAMS	x8K9ZRiLJdg
02/08/2023	08:21:00	714	27.705	XAMS	x8K9ZRiLJy0
02/08/2023	08:21:00	1060	27.710	XAMS	x8K9ZRiLJyT
02/08/2023	08:21:00	500	27.710	XAMS	x8K9ZRiLJyV
02/08/2023	08:21:00	69	27.710	XAMS	x8K9ZRiLJ\$X
02/08/2023	08:18:56	505	27.695	XAMS	x8K9ZRiLGPw
02/08/2023	08:18:51	1067	27.705	XAMS	x8K9ZRiLHcP
02/08/2023	08:18:51	248	27.705	XAMS	x8K9ZRiLHcR
02/08/2023	08:18:40	1080	27.715	XAMS	x8K9ZRiLHf1
02/08/2023	08:18:40	235	27.715	XAMS	x8K9ZRiLHf3
02/08/2023	08:17:20	965	27.730	XAMS	x8K9ZRiLUir
02/08/2023	08:17:20	407	27.730	XAMS	x8K9ZRiLUit
02/08/2023	08:16:53	819	27.735	XAMS	x8K9ZRiLU@L
02/08/2023	08:16:53	600	27.735	XAMS	x8K9ZRiLU@N
02/08/2023	08:16:53	166	27.735	XAMS	x8K9ZRiLU@P
02/08/2023	08:15:35	411	27.720	XAMS	x8K9ZRiLVvc
02/08/2023	08:15:01	582	27.730	XAMS	x8K9ZRiLVSP
02/08/2023	08:15:01	508	27.730	XAMS	x8K9ZRiLVSR
02/08/2023	08:14:39	647	27.720	XAMS	x8K9ZRiLSl9
02/08/2023	08:14:39	25	27.720	XAMS	x8K9ZRiLSlB
02/08/2023	08:14:08	568	27.710	XAMS	x8K9ZRiLSud
02/08/2023	08:14:08	664	27.710	XAMS	x8K9ZRiLSuh
02/08/2023	08:14:08	344	27.710	XAMS	x8K9ZRiLSuj
02/08/2023	08:13:02	811	27.720	XAMS	x8K9ZRiLTyc
02/08/2023	08:13:02	470	27.720	XAMS	x8K9ZRiLTye
02/08/2023	08:12:56	1446	27.735	XAMS	x8K9ZRiLT5q
02/08/2023	08:11:34	1225	27.715	XAMS	x8K9ZRiLQAq
02/08/2023	08:11:29	1464	27.725	XAMS	x8K9ZRiLQGz
02/08/2023	08:10:30	378	27.735	XAMS	x8K9ZRiLRNq
02/08/2023	08:10:03	1694	27.745	XAMS	x8K9ZRiLOYF
02/08/2023	08:09:26	692	27.755	XAMS	x8K9ZRiLOxa
02/08/2023	08:09:02	524	27.755	XAMS	x8K9ZRiLOLV
02/08/2023	08:09:02	1197	27.760	XAMS	x8K9ZRiLOKe
02/08/2023	08:08:14	33	27.800	XAMS	x8K9ZRiLP\$K
02/08/2023	08:08:02	1216	27.800	XAMS	x8K9ZRiLP0y
02/08/2023	08:07:57	1537	27.815	XAMS	x8K9ZRiLPDH
02/08/2023	08:07:19	1778	27.780	XAMS	x8K9ZRiL6gn
02/08/2023	08:07:16	336	27.785	XAMS	x8K9ZRiL6qZ
02/08/2023	08:07:16	157	27.785	XAMS	x8K9ZRiL6qj
02/08/2023	08:07:16	343	27.785	XAMS	x8K9ZRiL6ql
02/08/2023	08:05:50	265	27.795	XAMS	x8K9ZRiL7oS
02/08/2023	08:05:45	494	27.795	XAMS	x8K9ZRiL7ua
02/08/2023	08:05:33	383	27.800	XAMS	x8K9ZRiL7Cx
02/08/2023	08:05:33	1245	27.800	XAMS	x8K9ZRiL7Cz
02/08/2023	08:05:12	1418	27.810	XAMS	x8K9ZRiL7R9
02/08/2023	08:04:13	1121	27.820	XAMS	x8K9ZRiL5YA

02/08/2023	08:04:11	319	27.825	XAMS	x8K9ZRiL5iQ
02/08/2023	08:04:10	107	27.830	XAMS	x8K9ZRiL5eu
02/08/2023	08:04:10	424	27.830	XAMS	x8K9ZRiL5ew
02/08/2023	08:03:59	424	27.835	XAMS	x8K9ZRiL5@b
02/08/2023	08:03:59	107	27.835	XAMS	x8K9ZRiL5@Z
02/08/2023	08:03:54	1214	27.840	XAMS	x8K9ZRiL5xM
02/08/2023	08:03:42	666	27.835	XAMS	x8K9ZRiL5Fo
02/08/2023	08:03:42	380	27.835	XAMS	x8K9ZRiL5Fq
02/08/2023	08:03:04	729	27.835	XAMS	x8K9ZRiL2iF
02/08/2023	08:03:04	1663	27.840	XAMS	x8K9ZRiL2iV
02/08/2023	08:02:04	1465	27.845	XAMS	x8K9ZRiL3Ce
02/08/2023	08:02:02	1658	27.860	XAMS	x8K9ZRiL39V
02/08/2023	08:01:22	1082	27.850	XAMS	x8K9ZRiL0\$U
02/08/2023	08:01:22	95	27.850	XAMS	x8K9ZRiL0@W
02/08/2023	08:01:21	537	27.855	XAMS	x8K9ZRiL0@S
02/08/2023	08:01:21	45	27.860	XAMS	x8K9ZRiL0vb
02/08/2023	08:01:21	455	27.860	XAMS	x8K9ZRiL0vZ
02/08/2023	08:01:03	853	27.845	XAMS	x8K9ZRiL090
02/08/2023	08:01:03	583	27.850	XAMS	x8K9ZRiL08H