AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares Aug 7, 2023

5307_iss_2023-08-04_da7a71e6-3335-4631-9904-13cf2458afd8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

04 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 04 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of
Shares
purchased
Highest price
paid
Lowest price
paid
Volume
weighted
average price
paid
per share
Venue Currency
04/08/2023 429,862 £23.8850 £23.4500 £23.6406 LSE GBP
04/08/2023 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
04/08/2023 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
04/08/2023 628,888 €28.0250 €27.5900 €27.8229 XAMS EUR
04/08/2023 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
04/08/2023 - €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of
Transaction
Time of
Transaction
Number of
Shares
Price Per
Share (GBp /
EUR)
Trading Venue Transaction
Reference Number
04/08/2023 16:20:37 1085 2,388.500 XLON x8K9atsk\$p5
04/08/2023 16:19:26 67 2,386.500 XLON x8K9atskytS
04/08/2023 16:19:26 318 2,386.500 XLON x8K9atskytU
04/08/2023 16:19:26 381 2,386.500 XLON x8K9atskysW
04/08/2023 16:18:34 531 2,387.000 XLON x8K9atskyNo
04/08/2023 16:18:28 50 2,387.500 XLON x8K9atskyH8
04/08/2023 16:18:28 384 2,387.500 XLON x8K9atskyHA
04/08/2023 16:17:45 606 2,387.000 XLON x8K9atskzgG
04/08/2023 16:17:16 984 2,388.000 XLON x8K9atskz5k
04/08/2023 16:16:17 847 2,386.500 XLON x8K9atskwWQ
04/08/2023 16:15:29 783 2,387.500 XLON x8K9atskw4d
04/08/2023 16:14:50 766 2,388.000 XLON x8K9atskwID
04/08/2023 16:14:05 784 2,387.000 XLON x8K9atskxt5
04/08/2023 16:13:34 768 2,387.000 XLON x8K9atskx0X
04/08/2023 16:13:34 299 2,387.000 XLON x8K9atskx1V
04/08/2023 16:12:46 111 2,386.500 XLON x8K9atskucO
04/08/2023 16:12:46 808 2,386.500 XLON x8K9atskucQ
04/08/2023 16:12:46 28 2,386.500 XLON x8K9atskucS
04/08/2023 16:12:46 157 2,386.500 XLON x8K9atskucU
04/08/2023 16:11:43 270 2,384.500 XLON x8K9atskuDm
04/08/2023 16:11:43 802 2,384.500 XLON x8K9atskuDo
04/08/2023 16:11:41 252 2,384.500 XLON x8K9atskuFA
04/08/2023 16:11:31 710 2,384.500 XLON x8K9atskuLm
04/08/2023 16:11:06 716 2,384.500 XLON x8K9atskvbK
04/08/2023 16:09:01 535 2,382.000 XLON x8K9atskcrk
04/08/2023 16:08:38 758 2,383.000 XLON x8K9atskcwN
04/08/2023 16:07:57 901 2,383.500 XLON x8K9atskdZU
04/08/2023 16:06:56 658 2,382.500 XLON x8K9atskdCq
04/08/2023 16:06:26 855 2,383.500 XLON x8K9atskdUY
04/08/2023 16:05:34 751 2,382.000 XLON x8K9atskavx
04/08/2023 16:04:44 204 2,382.000 XLON x8K9atskaSC
04/08/2023 16:04:44 550 2,382.000 XLON x8K9atskaSE
04/08/2023 16:03:58 762 2,381.000 XLON x8K9atskbnX
04/08/2023 16:03:21 371 2,381.500 XLON x8K9atskbCh
04/08/2023 16:03:07 259 2,382.000 XLON x8K9atskbAm
04/08/2023 16:02:54 147 2,382.000 XLON x8K9atskbGC
04/08/2023 16:02:54 441 2,382.000 XLON x8K9atskbGN
04/08/2023 16:02:00 744 2,381.000 XLON x8K9atskYvb
04/08/2023 16:01:17 580 2,382.000 XLON x8K9atskYKv
04/08/2023 16:00:41 95 2,383.000 XLON x8K9atskZZ9
04/08/2023 16:00:41 14 2,383.000 XLON x8K9atskZZB
04/08/2023 16:00:41 561 2,383.000 XLON x8K9atskZZD
04/08/2023 16:00:05 236 2,384.000 XLON x8K9atskZo4
04/08/2023 16:00:05 19 2,384.000 XLON x8K9atskZo6
04/08/2023 16:00:05 287 2,384.000 XLON x8K9atskZo8
04/08/2023 16:00:05 319 2,384.000 XLON x8K9atskZoA
04/08/2023 16:00:00 174 2,384.500 XLON x8K9atskZ\$F
04/08/2023 16:00:00 326 2,384.500 XLON x8K9atskZ\$H
04/08/2023 15:58:32 313 2,384.000 XLON x8K9atskWkH
04/08/2023 15:58:32 619 2,384.000 XLON x8K9atskWkJ
04/08/2023 15:57:13 104 2,383.500 XLON x8K9atskWNM
04/08/2023 15:57:13 590 2,383.500 XLON x8K9atskWNO
04/08/2023 15:56:25 718 2,383.000 XLON x8K9atskXfF
04/08/2023 15:55:20 453 2,381.500 XLON x8K9atskXGS
04/08/2023 15:55:19 38 2,381.500 XLON x8K9atskXJA
04/08/2023 15:55:00 408 2,382.000 XLON x8K9atskkaG
04/08/2023 15:55:00 294 2,382.000 XLON x8K9atskkaI
04/08/2023 15:53:54 674 2,382.000 XLON x8K9atskkF7
04/08/2023 15:53:54 954 2,382.000 XLON x8K9atskkFS
04/08/2023 15:53:21 340 2,382.500 XLON x8K9atskkSC
04/08/2023 15:53:01 209 2,382.500 XLON x8K9atsklYQ
04/08/2023 15:52:51 142 2,382.500 XLON x8K9atsklfD
04/08/2023 15:51:21 223 2,381.000 XLON x8K9atsklU9
04/08/2023 15:51:21 610 2,381.000 XLON x8K9atsklUB
04/08/2023 15:50:26 855 2,380.500 XLON x8K9atski\$g
04/08/2023 15:49:12 822 2,380.500 XLON x8K9atskjle
04/08/2023 15:48:05 682 2,380.500 XLON x8K9atskjG2
04/08/2023 15:48:01 356 2,380.500 XLON x8K9atskjSc
04/08/2023 15:46:35 507 2,379.000 XLON x8K9atskg0l
04/08/2023 15:46:05 661 2,380.000 XLON x8K9atskgMe
04/08/2023 15:45:21 675 2,380.500 XLON x8K9atskhfv
04/08/2023 15:44:35 810 2,382.000 XLON x8K9atskh0J
04/08/2023 15:44:15 35 2,382.000 XLON x8K9atskhAu
04/08/2023 15:43:28 656 2,381.000 XLON x8K9atskeiz
04/08/2023 15:43:04 1048 2,381.500 XLON x8K9atskemR
04/08/2023 15:42:50 293 2,381.500 XLON x8K9atskewt
04/08/2023 15:42:39 355 2,381.500 XLON x8K9atske07
04/08/2023 15:42:39 239 2,381.500 XLON x8K9atske09
04/08/2023 15:41:46 833 2,381.000 XLON x8K9atskfdq
04/08/2023 15:41:10 586 2,381.000 XLON x8K9atskfs1
04/08/2023 15:40:38 939 2,381.000 XLON x8K9atskf77
04/08/2023 15:40:03 1121 2,380.500 XLON x8K9atskMaf
04/08/2023 15:39:44 151 2,381.000 XLON x8K9atskMkQ
04/08/2023 15:39:44 376 2,381.000 XLON x8K9atskMkS
04/08/2023 15:39:15 106 2,381.000 XLON x8K9atskMx6
04/08/2023 15:39:15 382 2,381.000 XLON x8K9atskMx8
04/08/2023 15:39:08 195 2,381.000 XLON x8K9atskM1s
04/08/2023 15:37:45 1084 2,380.500 XLON x8K9atskNv2
04/08/2023 15:37:42 352 2,381.000 XLON x8K9atskNu3
04/08/2023 15:36:28 918 2,381.000 XLON x8K9atskKn5
04/08/2023 15:35:30 33 2,380.500 XLON x8K9atskLcm
04/08/2023 15:35:30 747 2,380.500 XLON x8K9atskLco
04/08/2023 15:35:05 998 2,380.500 XLON x8K9atskLxV
04/08/2023 15:35:01 291 2,380.500 XLON x8K9atskL12
04/08/2023 15:33:33 769 2,379.500 XLON x8K9atskIQl
04/08/2023 15:33:02 932 2,381.000 XLON x8K9atskJmJ
04/08/2023 15:32:06 929 2,381.500 XLON x8K9atskJTA
04/08/2023 15:31:13 922 2,381.000 XLON x8K9atskG3p
04/08/2023 15:30:15 756 2,379.500 XLON x8K9atskHhi
04/08/2023 15:30:07 291 2,380.000 XLON x8K9atskHsq
04/08/2023 15:30:06 778 2,380.000 XLON x8K9atskHsH
04/08/2023 15:28:29 814 2,379.500 XLON x8K9atskUkC
04/08/2023 15:28:16 428 2,379.500 XLON x8K9atskUs2
04/08/2023 15:28:15 233 2,380.000 XLON x8K9atskUmX
04/08/2023 15:28:15 471 2,380.000 XLON x8K9atskUmZ
04/08/2023 15:28:06 525 2,380.000 XLON x8K9atskU@k
04/08/2023 15:26:11 956 2,379.000 XLON x8K9atskVvd
04/08/2023 15:25:21 278 2,380.000 XLON x8K9atskVV4
04/08/2023 15:25:21 538 2,380.000 XLON x8K9atskVV6
04/08/2023 15:25:21 152 2,380.000 XLON x8K9atskVV8
04/08/2023 15:24:22 841 2,378.500 XLON x8K9atskS5F
04/08/2023 15:23:28 590 2,378.000 XLON x8K9atskTdi
04/08/2023 15:22:32 400 2,378.000 XLON x8K9atskT55
04/08/2023 15:22:32 1075 2,378.500 XLON x8K9atskT57
04/08/2023 15:20:24 784 2,378.500 XLON x8K9atskQLe
04/08/2023 15:19:53 776 2,379.000 XLON x8K9atskQRy
04/08/2023 15:19:04 841 2,378.000 XLON x8K9atskR12
04/08/2023 15:18:30 727 2,378.000 XLON x8K9atskRIw
04/08/2023 15:17:35 279 2,376.000 XLON x8K9atskOon
04/08/2023 15:17:35 357 2,376.000 XLON x8K9atskOop
04/08/2023 15:17:35 199 2,376.000 XLON x8K9atskOor
04/08/2023 15:16:22 304 2,374.500 XLON x8K9atskPXI
04/08/2023 15:16:22 502 2,374.500 XLON x8K9atskPXK
04/08/2023 15:16:19 180 2,374.500 XLON x8K9atskPW1
04/08/2023 15:15:52 981 2,374.000 XLON x8K9atskP\$A
04/08/2023 15:15:48 89 2,374.500 XLON x8K9atskPvl
04/08/2023 15:15:48 363 2,374.500 XLON x8K9atskPvn
04/08/2023 15:14:22 743 2,373.500 XLON x8K9atsk6gy
04/08/2023 15:13:49 804 2,373.000 XLON x8K9atsk66Q
04/08/2023 15:13:25 1061 2,373.000 XLON x8K9atsk6Mi
04/08/2023 15:12:16 976 2,371.500 XLON x8K9atsk77a
04/08/2023 15:12:12 468 2,372.000 XLON x8K9atsk76o
04/08/2023 15:11:58 235 2,372.500 XLON x8K9atsk7B@
04/08/2023 15:11:58 34 2,372.500 XLON x8K9atsk7B0
04/08/2023 15:11:50 513 2,372.000 XLON x8K9atsk7GA
04/08/2023 15:11:50 525 2,372.000 XLON x8K9atsk7GC
04/08/2023 15:11:50 675 2,372.000 XLON x8K9atsk7GN
04/08/2023 15:09:13 897 2,367.000 XLON x8K9atsk59P
04/08/2023 15:08:40 879 2,367.500 XLON x8K9atsk2Ww
04/08/2023 15:08:04 919 2,368.500 XLON x8K9atsk2zw
04/08/2023 15:08:04 172 2,368.500 XLON x8K9atsk2zy
04/08/2023 15:08:01 46 2,368.500 XLON x8K9atsk2y@
04/08/2023 15:07:12 995 2,367.500 XLON x8K9atsk2Jd
04/08/2023 15:06:21 912 2,368.000 XLON x8K9atsk3pJ
04/08/2023 15:06:01 518 2,369.000 XLON x8K9atsk30U
04/08/2023 15:06:01 570 2,369.000 XLON x8K9atsk33W
04/08/2023 15:05:03 557 2,369.000 XLON x8K9atsk0oW
04/08/2023 15:05:03 917 2,369.000 XLON x8K9atsk0pU
04/08/2023 15:04:17 291 2,368.500 XLON x8K9atsk0VW
04/08/2023 15:04:17 911 2,368.500 XLON x8K9atsk0VY
04/08/2023 15:03:28 180 2,370.000 XLON x8K9atsk16D
04/08/2023 15:03:28 749 2,370.000 XLON x8K9atsk16F
04/08/2023 15:03:28 103 2,370.000 XLON x8K9atsk16H
04/08/2023 15:03:14 1013 2,370.000 XLON x8K9atsk198
04/08/2023 15:03:14 401 2,370.000 XLON x8K9atsk19C
04/08/2023 15:02:12 291 2,370.000 XLON x8K9atskEvQ
04/08/2023 15:02:11 291 2,370.000 XLON x8K9atskEu9
04/08/2023 15:01:58 208 2,370.500 XLON x8K9atskE2f
04/08/2023 15:01:11 999 2,368.500 XLON x8K9atskFgq
04/08/2023 15:00:38 1211 2,367.500 XLON x8K9atskFED
04/08/2023 15:00:17 451 2,368.500 XLON x8K9atskFUo
04/08/2023 15:00:17 840 2,368.500 XLON x8K9atskFUq
04/08/2023 14:58:50 918 2,367.000 XLON x8K9atskDf9
04/08/2023 14:58:37 1034 2,368.000 XLON x8K9atskDs5
04/08/2023 14:58:29 153 2,368.000 XLON x8K9atskDzw
04/08/2023 14:57:36 394 2,368.500 XLON x8K9atskDO7
04/08/2023 14:57:36 203 2,368.500 XLON x8K9atskDOD
04/08/2023 14:57:07 867 2,369.000 XLON x8K9atskArj
04/08/2023 14:56:28 1069 2,368.000 XLON x8K9atskALi
04/08/2023 14:56:08 1064 2,369.000 XLON x8K9atskAQY
04/08/2023 14:55:07 733 2,368.500 XLON x8K9atskB4i
04/08/2023 14:54:37 903 2,369.500 XLON x8K9atskBNL
04/08/2023 14:54:10 1121 2,370.000 XLON x8K9atsk8k5
04/08/2023 14:53:35 1415 2,371.000 XLON x8K9atsk8xE
04/08/2023 14:53:34 308 2,371.000 XLON x8K9atsk8wU
04/08/2023 14:51:54 588 2,369.500 XLON x8K9atsk9wl
04/08/2023 14:51:54 581 2,369.500 XLON x8K9atsk9wn
04/08/2023 14:51:10 449 2,373.000 XLON x8K9atsk9OA
04/08/2023 14:51:10 490 2,373.000 XLON x8K9atsk9OC
04/08/2023 14:50:59 921 2,374.000 XLON x8K9atslsWf
04/08/2023 14:50:59 265 2,374.000 XLON x8K9atslsWl
04/08/2023 14:50:24 1037 2,374.000 XLON x8K9atslsDq
04/08/2023 14:49:51 393 2,374.000 XLON x8K9atslsPx
04/08/2023 14:49:51 555 2,374.000 XLON x8K9atslsP\$
04/08/2023 14:49:45 220 2,374.000 XLON x8K9atsltbl
04/08/2023 14:48:58 1074 2,374.500 XLON x8K9atslt1b
04/08/2023 14:48:58 196 2,374.500 XLON x8K9atslt1Z
04/08/2023 14:48:01 3 2,373.500 XLON x8K9atslqiC
04/08/2023 14:47:59 1432 2,373.500 XLON x8K9atslqkP
04/08/2023 14:46:52 319 2,373.000 XLON x8K9atslqJx
04/08/2023 14:46:52 1172 2,373.000 XLON x8K9atslqJz
04/08/2023 14:46:43 500 2,373.500 XLON x8K9atslqUY
04/08/2023 14:46:03 1100 2,374.000 XLON x8K9atslrsB
04/08/2023 14:45:58 500 2,374.000 XLON x8K9atslrmz
04/08/2023 14:45:58 349 2,374.000 XLON x8K9atslrm0
04/08/2023 14:45:58 356 2,374.500 XLON x8K9atslrm2
04/08/2023 14:45:42 195 2,373.000 XLON x8K9atslr41
04/08/2023 14:44:52 1300 2,371.000 XLON x8K9atsloZR
04/08/2023 14:43:40 727 2,367.500 XLON x8K9atsloOJ
04/08/2023 14:43:14 1641 2,365.500 XLON x8K9atslpfs
04/08/2023 14:42:42 1301 2,365.000 XLON x8K9atslp0Z
04/08/2023 14:41:22 334 2,364.500 XLON x8K9atslm\$a
04/08/2023 14:41:20 570 2,365.500 XLON x8K9atslm@M
04/08/2023 14:41:20 1301 2,366.000 XLON x8K9atslm@O
04/08/2023 14:40:20 1171 2,362.000 XLON x8K9atslnaZ
04/08/2023 14:39:40 212 2,361.500 XLON x8K9atslnvq
04/08/2023 14:39:40 392 2,361.500 XLON x8K9atslnvs
04/08/2023 14:39:40 304 2,361.500 XLON x8K9atslnvu
04/08/2023 14:39:27 1247 2,363.000 XLON x8K9atsln3A
04/08/2023 14:39:25 704 2,363.000 XLON x8K9atslnDk
04/08/2023 14:38:46 1476 2,362.000 XLON x8K9atsl@hS
04/08/2023 14:37:25 791 2,360.000 XLON x8K9atsl\$dj
04/08/2023 14:36:55 784 2,358.000 XLON x8K9atsl\$q1
04/08/2023 14:36:30 1482 2,361.000 XLON x8K9atsl\$vU
04/08/2023 14:35:49 791 2,364.000 XLON x8K9atsl\$N6
04/08/2023 14:35:33 993 2,365.500 XLON x8K9atsl\$S5
04/08/2023 14:35:14 1257 2,365.000 XLON x8K9atslyjd
04/08/2023 14:35:14 1 2,365.000 XLON x8K9atslyjf
04/08/2023 14:34:51 1381 2,364.000 XLON x8K9atslyzj
04/08/2023 14:33:59 1172 2,362.500 XLON x8K9atslyOQ
04/08/2023 14:33:30 1173 2,362.500 XLON x8K9atslzqs
04/08/2023 14:33:01 1018 2,363.000 XLON x8K9atslz0e
04/08/2023 14:32:51 638 2,365.000 XLON x8K9atslzF5
04/08/2023 14:32:38 685 2,366.500 XLON x8K9atslzNs
04/08/2023 14:32:24 1172 2,367.000 XLON x8K9atslzUQ
04/08/2023 14:32:00 1131 2,366.500 XLON x8K9atslwrK
04/08/2023 14:31:34 869 2,365.000 XLON x8K9atslw1S
04/08/2023 14:31:21 1193 2,365.500 XLON x8K9atslwBe
04/08/2023 14:30:46 321 2,360.500 XLON x8K9atslxYn
04/08/2023 14:30:37 1128 2,361.500 XLON x8K9atslxfM
04/08/2023 14:30:07 1297 2,362.500 XLON x8K9atslxwK
04/08/2023 14:30:05 737 2,363.500 XLON x8K9atslx6c
04/08/2023 14:28:39 951 2,361.500 XLON x8K9atsluqC
04/08/2023 14:28:26 1279 2,362.500 XLON x8K9atsluzs
04/08/2023 14:27:32 1472 2,362.500 XLON x8K9atsluJm
04/08/2023 14:26:13 291 2,361.000 XLON x8K9atslvvF
04/08/2023 14:24:29 828 2,360.500 XLON x8K9atslcj\$
04/08/2023 14:23:54 1112 2,361.500 XLON x8K9atslc@B
04/08/2023 14:22:46 1045 2,362.000 XLON x8K9atslcIH
04/08/2023 14:22:46 325 2,362.000 XLON x8K9atslcIJ
04/08/2023 14:20:54 1100 2,362.000 XLON x8K9atsIdDt
04/08/2023 14:18:10 387 2,360.500 XLON x8K9atsla4i
04/08/2023 14:17:46 1153 2,361.000 XLON x8K9atslaBa
04/08/2023 14:17:04 887 2,362.000 XLON x8K9atslba3
04/08/2023 14:17:04 384 2,362.000 XLON x8K9atslba5
04/08/2023 14:14:48 1164 2,361.000 XLON x8K9atslYcR
04/08/2023 14:13:32 1123 2,362.500 XLON x8K9atslY6L
04/08/2023 14:12:37 1305 2,363.000 XLON x8K9atslYJj
04/08/2023 14:12:35 246 2,363.500 XLON x8K9atslYIV
04/08/2023 14:11:15 786 2,362.500 XLON x8K9atslZoc
04/08/2023 14:11:15 600 2,362.500 XLON x8K9atslZpS
04/08/2023 14:10:55 67 2,363.000 XLON x8K9atslZxu
04/08/2023 14:10:55 240 2,363.000 XLON x8K9atslZxw
04/08/2023 14:10:40 878 2,363.000 XLON x8K9atslZ0a
04/08/2023 14:07:05 862 2,360.000 XLON x8K9atslWMk
04/08/2023 14:06:56 84 2,361.500 XLON x8K9atslWTa
04/08/2023 14:06:56 941 2,361.500 XLON x8K9atsIWTc
04/08/2023 14:05:34 1001 2,361.500 XLON x8K9atslXmy
04/08/2023 14:05:00 1226 2,361.500 XLON x8K9atslX7T
04/08/2023 14:05:00 136 2,361.500 XLON x8K9atsIX7V
04/08/2023 14:04:03 550 2,359.500 XLON x8K9atslXT2
04/08/2023 14:04:00 150 2,359.000 XLON x8K9atslXVn
04/08/2023 14:01:26 1545 2,356.000 XLON x8K9atslkBV
04/08/2023 14:00:06 1143 2,358.500 XLON x8K9atsllrB
04/08/2023 13:58:35 921 2,359.000 XLON x8K9atsIIOW
04/08/2023 13:58:15 1037 2,360.000 XLON x8K9atsliaE
04/08/2023 13:56:01 1207 2,359.000 XLON x8K9atsliD\$
04/08/2023 13:55:47 1402 2,360.000 XLON x8K9atsli8F
04/08/2023 13:53:43 1077 2,359.000 XLON x8K9atsljmL
04/08/2023 13:52:39 1247 2,360.000 XLON x8K9atslj9q
04/08/2023 13:50:12 829 2,359.000 XLON x8K9atslg6v
04/08/2023 13:49:26 926 2,359.500 XLON x8K9atslgGd
04/08/2023 13:48:40 1401 2,360.000 XLON x8K9atslhYZ
04/08/2023 13:48:33 73 2,361.000 XLON x8K9atslhig
04/08/2023 13:48:33 321 2,361.000 XLON x8K9atslhii
04/08/2023 13:48:15 168 2,360.500 XLON x8K9atslhtf
04/08/2023 13:48:15 123 2,360.500 XLON x8K9atslhth
04/08/2023 13:45:36 808 2,359.500 XLON x8K9atsleiO
04/08/2023 13:44:54 1516 2,359.000 XLON x8K9atslexo
04/08/2023 13:43:51 1092 2,359.000 XLON x8K9atsleGL
04/08/2023 13:42:09 1290 2,358.500 XLON x8K9atslfwd
04/08/2023 13:41:22 1319 2,358.500 XLON x8K9atslfHp
04/08/2023 13:39:17 557 2,353.500 XLON x8K9atsIMGZ
04/08/2023 13:39:12 194 2,353.500 XLON x8K9atsIMIW
04/08/2023 13:38:17 1131 2,352.000 XLON x8K9atslNtp
04/08/2023 13:36:48 937 2,351.500 XLON x8K9atslKbJ
04/08/2023 13:35:50 1065 2,359.000 XLON x8K9atsIKE@
04/08/2023 13:35:42 1230 2,360.500 XLON x8K9atslKB0
04/08/2023 13:34:28 998 2,359.000 XLON x8K9atsIL\$@
04/08/2023 13:33:29 225 2,360.500 XLON x8K9atsllc6
04/08/2023 13:33:29 482 2,360.500 XLON x8K9atsllc8
04/08/2023 13:33:19 861 2,361.500 XLON x8K9atsllkG
04/08/2023 13:33:15 1283 2,362.000 XLON x8K9atsllhW
04/08/2023 13:32:08 261 2,361.500 XLON x8K9atsIIOz
04/08/2023 13:32:06 561 2,362.000 XLON x8K9atsIIQV
04/08/2023 13:32:00 1366 2,362.500 XLON x8K9atsIJYu
04/08/2023 13:31:50 809 2,363.000 XLON x8K9atsIJeS
04/08/2023 13:30:08 1383 2,357.500 XLON x8K9atsIG6D
04/08/2023 13:28:59 744 2,358.500 XLON x8K9atslHr4
04/08/2023 13:28:58 1089 2,359.000 XLON x8K9atslHsS
04/08/2023 13:27:39 1141 2,360.000 XLON x8K9atslH9X
04/08/2023 13:27:32 75 2,360.500 XLON x8K9atslHA1
04/08/2023 13:27:32 311 2,360.500 XLON x8K9atslHA3
04/08/2023 13:27:32 500 2,360.500 XLON x8K9atslHA5
04/08/2023 13:27:31 448 2,360.500 XLON x8K9atslHLb
04/08/2023 13:27:31 357 2,360.500 XLON x8K9atslHLd
04/08/2023 13:25:06 846 2,358.500 XLON x8K9atsIUFU
04/08/2023 13:22:33 954 2,357.500 XLON x8K9atslVvb
04/08/2023 13:21:15 1087 2,357.500 XLON x8K9atsIVH0
04/08/2023 13:18:45 900 2,356.000 XLON x8K9atsISKP
04/08/2023 13:17:53 984 2,356.000 XLON x8K9atslTi7
04/08/2023 13:17:29 1048 2,356.500 XLON x8K9atslThl
04/08/2023 13:13:01 989 2,354.500 XLON x8K9atsIQEG
04/08/2023 13:11:00 907 2,355.000 XLON x8K9atslRhY
04/08/2023 13:08:50 814 2,355.000 XLON x8K9atsIRSY
04/08/2023 13:08:17 954 2,356.000 XLON x8K9atslOaZ
04/08/2023 13:07:10 309 2,357.000 XLON x8K9atslOpX
04/08/2023 13:07:10 385 2,357.000 XLON x8K9atslOpZ
04/08/2023 13:04:44 965 2,355.500 XLON x8K9atslPc3
04/08/2023 13:03:47 1005 2,356.500 XLON x8K9atslPo9
04/08/2023 13:01:05 687 2,353.000 XLON x8K9atsl6jG
04/08/2023 13:00:58 936 2,354.500 XLON x8K9atsl6IT
04/08/2023 13:00:02 554 2,353.500 XLON x8K9atsl6uw
04/08/2023 13:00:02 474 2,353.500 XLON x8K9atsl6uy
04/08/2023 12:56:52 720 2,353.000 XLON x8K9atsl7\$9
04/08/2023 12:56:29 525 2,354.000 XLON x8K9atsl74n
04/08/2023 12:56:29 383 2,354.000 XLON x8K9atsl74p
04/08/2023 12:55:01 356 2,351.500 XLON x8K9atsl4Z5
04/08/2023 12:55:01 550 2,351.500 XLON x8K9atsl4Z7
04/08/2023 12:53:10 336 2,352.000 XLON x8K9atsl4Ej
04/08/2023 12:53:10 253 2,352.000 XLON x8K9atsl4El
04/08/2023 12:53:10 503 2,352.000 XLON x8K9atsl4En
04/08/2023 12:50:34 770 2,351.000 XLON x8K9atsl5nW
04/08/2023 12:50:12 469 2,351.500 XLON x8K9atsl5@h
04/08/2023 12:50:12 463 2,351.500 XLON x8K9atsl5@j
04/08/2023 12:47:12 224 2,350.500 XLON x8K9atsl2hf
04/08/2023 12:45:59 794 2,351.500 XLON x8K9atsl21b
04/08/2023 12:43:19 887 2,352.000 XLON x8K9atsl3ii
04/08/2023 12:41:57 60 2,353.000 XLON x8K9atsl32g
04/08/2023 12:41:57 644 2,353.000 XLON x8K9atsl32e
04/08/2023 12:40:05 438 2,353.500 XLON x8K9atsl0YR
04/08/2023 12:40:05 455 2,353.500 XLON x8K9atsl0YT
04/08/2023 12:38:54 707 2,354.500 XLON x8K9atsl0zl
04/08/2023 12:36:14 874 2,354.000 XLON x8K9atsl1tu
04/08/2023 12:35:20 681 2,355.000 XLON x8K9atsl17z
04/08/2023 12:33:01 644 2,355.000 XLON x8K9atslEqe
04/08/2023 12:32:38 801 2,356.500 XLON x8K9atsIE\$z
04/08/2023 12:30:53 758 2,356.000 XLON x8K9atslFd2
04/08/2023 12:29:04 706 2,355.000 XLON x8K9atslF1A
04/08/2023 12:27:03 300 2,356.500 XLON x8K9atslCfc
04/08/2023 12:27:03 464 2,356.500 XLON x8K9atslCfe
04/08/2023 12:26:11 773 2,357.500 XLON x8K9atslCum
04/08/2023 12:24:32 806 2,357.000 XLON x8K9atsICJV
04/08/2023 12:22:21 788 2,357.500 XLON x8K9atsIDpE
04/08/2023 12:20:51 755 2,357.000 XLON x8K9atsIDA4
04/08/2023 12:19:38 319 2,356.500 XLON x8K9atslAdS
04/08/2023 12:18:28 724 2,357.500 XLON x8K9atslAop
04/08/2023 12:17:08 796 2,358.000 XLON x8K9atsIAAV
04/08/2023 12:13:28 925 2,356.500 XLON x8K9atsIBGo
04/08/2023 12:13:27 920 2,357.000 XLON x8K9atsIBGF
04/08/2023 12:10:23 291 2,355.500 XLON x8K9atsl84o
04/08/2023 12:10:21 291 2,355.500 XLON x8K9atsl87s
04/08/2023 12:08:55 738 2,356.000 XLON x8K9atsl9a9
04/08/2023 12:07:00 535 2,354.500 XLON x8K9atsl9uO
04/08/2023 12:07:00 131 2,354.500 XLON x8K9atsl9uV
04/08/2023 12:05:09 519 2,355.000 XLON x8K9atsl9Pr
04/08/2023 12:04:31 666 2,356.000 XLON x8K9atsesjW
04/08/2023 12:03:39 1004 2,357.000 XLON x8K9atsesy3
04/08/2023 12:00:54 936 2,356.500 XLON x8K9atsettZ
04/08/2023 11:59:59 732 2,356.000 XLON x8K9atsetE\$
04/08/2023 11:57:18 453 2,356.000 XLON x8K9atseq9J
04/08/2023 11:56:49 686 2,357.000 XLON x8K9atseqIV
04/08/2023 11:56:22 243 2,357.000 XLON x8K9atserbl
04/08/2023 11:55:44 693 2,358.500 XLON x8K9atserjg
04/08/2023 11:54:23 998 2,359.500 XLON x8K9atserwa
04/08/2023 11:52:48 390 2,359.500 XLON x8K9atseoXb
04/08/2023 11:52:48 422 2,359.500 XLON x8K9atseoXZ
04/08/2023 11:51:52 291 2,360.000 XLON x8K9atseo0E
04/08/2023 11:50:28 467 2,362.500 XLON x8K9atsepjC
04/08/2023 11:50:00 628 2,363.500 XLON x8K9atsepse
04/08/2023 11:49:15 837 2,363.000 XLON x8K9atsep61
04/08/2023 11:47:38 799 2,363.500 XLON x8K9atsepRq
04/08/2023 11:46:30 706 2,363.500 XLON x8K9atsemqN
04/08/2023 11:44:54 291 2,362.000 XLON x8K9atsemCj
04/08/2023 11:42:26 76 2,365.000 XLON x8K9atsenty
04/08/2023 11:42:26 317 2,365.000 XLON x8K9atsent@
04/08/2023 11:42:18 564 2,366.000 XLON x8K9atsenn6
04/08/2023 11:42:18 55 2,366.500 XLON x8K9atsenmW
04/08/2023 11:42:18 402 2,366.500 XLON x8K9atsenmY
04/08/2023 11:42:18 252 2,366.500 XLON x8K9atsenma
04/08/2023 11:42:18 261 2,366.500 XLON x8K9atsenmc
04/08/2023 11:41:27 186 2,366.500 XLON x8K9atsen3c
04/08/2023 11:40:43 555 2,366.500 XLON x8K9atsenSb
04/08/2023 11:36:00 818 2,365.000 XLON x8K9atse\$6Y
04/08/2023 11:34:55 706 2,367.000 XLON x8K9atse\$VD
04/08/2023 11:33:05 515 2,367.000 XLON x8K9atsey@D
04/08/2023 11:32:18 217 2,367.500 XLON x8K9atsey9P
04/08/2023 11:32:18 383 2,367.500 XLON x8K9atsey9R
04/08/2023 11:31:44 224 2,367.500 XLON x8K9atseySD
04/08/2023 11:31:44 604 2,367.500 XLON x8K9atseySF
04/08/2023 11:30:06 769 2,367.500 XLON x8K9atsez2m
04/08/2023 11:29:33 43 2,367.500 XLON x8K9atsezMa
04/08/2023 11:29:33 250 2,367.500 XLON x8K9atsezMc
04/08/2023 11:29:33 152 2,367.500 XLON x8K9atsezMe
04/08/2023 11:28:14 812 2,367.500 XLON x8K9atsewcd
04/08/2023 11:28:14 53 2,367.500 XLON x8K9atsewcf
04/08/2023 11:26:25 633 2,366.000 XLON x8K9atsewCx
04/08/2023 11:25:53 383 2,367.000 XLON x8K9atsewM4
04/08/2023 11:25:53 383 2,367.000 XLON x8K9atsewM6
04/08/2023 11:23:13 395 2,366.500 XLON x8K9atsexAx
04/08/2023 11:22:28 886 2,367.500 XLON x8K9atsexON
04/08/2023 11:21:42 321 2,368.000 XLON x8K9atseusB
04/08/2023 11:21:42 382 2,368.000 XLON x8K9atseusD
04/08/2023 11:20:08 660 2,368.500 XLON x8K9atseuA\$
04/08/2023 11:18:51 176 2,369.000 XLON x8K9atsevka
04/08/2023 11:18:51 675 2,369.000 XLON x8K9atsevkY
04/08/2023 11:16:56 358 2,369.500 XLON x8K9atsev8p
04/08/2023 11:16:56 496 2,369.500 XLON x8K9atsev8r
04/08/2023 11:15:23 550 2,368.500 XLON x8K9atsech9
04/08/2023 11:13:51 266 2,369.000 XLON x8K9atsec3L
04/08/2023 11:13:51 465 2,369.000 XLON x8K9atsec3N
04/08/2023 11:11:55 349 2,367.000 XLON x8K9atsedhW
04/08/2023 11:11:55 383 2,367.000 XLON x8K9atsedhY
04/08/2023 11:10:24 774 2,366.500 XLON x8K9atsed6A
04/08/2023 11:08:36 431 2,367.000 XLON x8K9atseakw
04/08/2023 11:08:04 619 2,368.000 XLON x8K9atseasL
04/08/2023 11:08:04 828 2,368.000 XLON x8K9atseanr
04/08/2023 11:06:22 526 2,365.000 XLON x8K9atsealu
04/08/2023 11:05:57 833 2,365.500 XLON x8K9atsebaj
04/08/2023 11:04:24 732 2,366.500 XLON x8K9atseb4x
04/08/2023 11:02:04 935 2,364.000 XLON x8K9atseYq9
04/08/2023 11:01:08 747 2,363.500 XLON x8K9atseY5R
04/08/2023 10:59:30 719 2,365.000 XLON x8K9atseZbG
04/08/2023 10:57:19 435 2,366.500 XLON x8K9atseZMu
04/08/2023 10:57:19 341 2,366.500 XLON x8K9atseZMw
04/08/2023 10:56:00 291 2,366.500 XLON x8K9atseW5W
04/08/2023 10:55:39 291 2,366.500 XLON x8K9atseW3U
04/08/2023 10:54:18 735 2,366.000 XLON x8K9atseXdl
04/08/2023 10:52:48 383 2,365.500 XLON x8K9atseX7y
04/08/2023 10:52:48 360 2,365.500 XLON x8K9atseX7w
04/08/2023 10:51:14 756 2,365.000 XLON x8K9atseka4
04/08/2023 10:49:20 706 2,364.000 XLON x8K9atsekEm
04/08/2023 10:47:17 439 2,364.000 XLON x8K9atselfS
04/08/2023 10:46:20 549 2,364.500 XLON x8K9atsel7w
04/08/2023 10:46:12 46 2,365.000 XLON x8K9atsel6@
04/08/2023 10:46:12 183 2,365.000 XLON x8K9atsel60
04/08/2023 10:46:12 103 2,365.000 XLON x8K9atsel62
04/08/2023 10:46:12 66 2,365.000 XLON x8K9atsel6w
04/08/2023 10:46:12 402 2,365.000 XLON x8K9atsel6y
04/08/2023 10:43:26 460 2,364.000 XLON x8K9atseipA
04/08/2023 10:43:02 47 2,365.000 XLON x8K9atseiwl
04/08/2023 10:43:02 481 2,365.000 XLON x8K9atseiwR
04/08/2023 10:42:52 33 2,365.500 XLON x8K9atsei6i
04/08/2023 10:42:52 536 2,365.500 XLON x8K9atsei6k
04/08/2023 10:42:52 448 2,365.500 XLON x8K9atsei6m
04/08/2023 10:42:52 510 2,365.500 XLON x8K9atsei6s
04/08/2023 10:39:36 588 2,364.500 XLON x8K9atsejxJ
04/08/2023 10:38:58 797 2,365.000 XLON x8K9atsejEh
04/08/2023 10:37:25 763 2,365.000 XLON x8K9atsegl\$
04/08/2023 10:34:21 454 2,365.000 XLON x8K9atsehfB
04/08/2023 10:34:21 268 2,365.500 XLON x8K9atsehfD
04/08/2023 10:34:21 383 2,365.500 XLON x8K9atsehfF
04/08/2023 10:33:46 806 2,366.500 XLON x8K9atsehyS
04/08/2023 10:32:16 701 2,366.500 XLON x8K9atsehPk
04/08/2023 10:30:36 596 2,366.500 XLON x8K9atsee7C
04/08/2023 10:30:33 804 2,366.500 XLON x8K9atsee1z
04/08/2023 10:28:27 733 2,366.500 XLON x8K9atsefnn
04/08/2023 10:27:15 596 2,368.000 XLON x8K9atsefFX
04/08/2023 10:25:54 500 2,368.000 XLON x8K9atsefQM
04/08/2023 10:25:08 802 2,368.500 XLON x8K9atseMkC
04/08/2023 10:23:44 626 2,367.500 XLON x8K9atseME6
04/08/2023 10:22:40 825 2,367.000 XLON x8K9atseNdX
04/08/2023 10:20:50 612 2,366.500 XLON x8K9atseN5L
04/08/2023 10:20:00 776 2,367.000 XLON x8K9atseNB0
04/08/2023 10:18:31 333 2,367.500 XLON x8K9atseKgl
04/08/2023 10:18:31 383 2,367.500 XLON x8K9atseKgn
04/08/2023 10:16:49 572 2,367.000 XLON x8K9atseKB1
04/08/2023 10:15:54 778 2,366.500 XLON x8K9atseKUm
04/08/2023 10:15:00 291 2,366.500 XLON x8K9atseLkK
04/08/2023 10:13:46 627 2,367.000 XLON x8K9atseL5J
04/08/2023 10:12:59 129 2,366.500 XLON x8K9atseLAW
04/08/2023 10:12:59 162 2,366.500 XLON x8K9atseLBU
04/08/2023 10:12:00 752 2,365.000 XLON x8K9atselj\$
04/08/2023 10:12:00 34 2,365.000 XLON x8K9atselj1
04/08/2023 10:10:15 782 2,364.000 XLON x8K9atsel3h
04/08/2023 10:08:24 606 2,362.500 XLON x8K9atseJqZ
04/08/2023 10:06:45 80 2,362.000 XLON x8K9atseJJr
04/08/2023 10:06:45 448 2,362.000 XLON x8K9atseJJt
04/08/2023 10:06:45 799 2,362.000 XLON x8K9atseJJz
04/08/2023 10:04:51 651 2,362.000 XLON x8K9atseGzD
04/08/2023 10:04:01 688 2,361.000 XLON x8K9atseGC1
04/08/2023 10:02:18 749 2,360.000 XLON x8K9atseHkg
04/08/2023 10:02:07 291 2,361.000 XLON x8K9atseHrw
04/08/2023 10:02:00 291 2,361.000 XLON x8K9atseHsx
04/08/2023 10:01:15 904 2,361.500 XLON x8K9atseHwY
04/08/2023 10:00:50 291 2,362.000 XLON x8K9atseHD9
04/08/2023 09:59:39 516 2,360.500 XLON x8K9atseHQS
04/08/2023 09:59:39 350 2,360.500 XLON x8K9atseHQU
04/08/2023 09:57:57 549 2,359.500 XLON x8K9atseUyL
04/08/2023 09:57:45 318 2,360.000 XLON x8K9atseU@p
04/08/2023 09:57:45 436 2,360.000 XLON x8K9atseU@r
04/08/2023 09:56:59 545 2,359.500 XLON x8K9atseUD2
04/08/2023 09:55:06 463 2,359.000 XLON x8K9atseVki
04/08/2023 09:54:20 721 2,359.500 XLON x8K9atseV\$o
04/08/2023 09:53:40 792 2,360.000 XLON x8K9atseV33
04/08/2023 09:52:17 346 2,357.000 XLON x8K9atseVRx
04/08/2023 09:51:32 493 2,358.500 XLON x8K9atseSs\$
04/08/2023 09:51:32 550 2,359.000 XLON x8K9atseSsL
04/08/2023 09:50:43 189 2,358.500 XLON x8K9atseS0L
04/08/2023 09:50:43 357 2,358.500 XLON x8K9atseS0N
04/08/2023 09:49:35 566 2,358.000 XLON x8K9atseSOP
04/08/2023 09:48:15 824 2,359.000 XLON x8K9atseToZ
04/08/2023 09:46:44 498 2,359.500 XLON x8K9atseTPH
04/08/2023 09:46:42 261 2,360.000 XLON x8K9atseTRM
04/08/2023 09:46:42 429 2,360.000 XLON x8K9atseTRO
04/08/2023 09:46:42 314 2,360.000 XLON x8K9atseTRQ
04/08/2023 09:44:14 538 2,357.500 XLON x8K9atseRaw
04/08/2023 09:43:37 558 2,357.500 XLON x8K9atseRI3
04/08/2023 09:42:30 492 2,358.000 XLON x8K9atseR3W
04/08/2023 09:41:57 130 2,356.500 XLON x8K9atseRVU
04/08/2023 09:41:57 435 2,356.500 XLON x8K9atseRUY
04/08/2023 09:40:50 624 2,355.500 XLON x8K9atseOoS
04/08/2023 09:39:10 682 2,357.500 XLON x8K9atseOQa
04/08/2023 09:38:15 407 2,357.000 XLON x8K9atseP\$j
04/08/2023 09:37:59 564 2,358.000 XLON x8K9atseP5x
04/08/2023 09:37:58 480 2,357.500 XLON x8K9atseP4r
04/08/2023 09:36:26 477 2,356.000 XLON x8K9atse6f4
04/08/2023 09:35:42 638 2,356.000 XLON x8K9atse6xh
04/08/2023 09:34:02 269 2,357.500 XLON x8K9atse7fY
04/08/2023 09:33:55 633 2,359.000 XLON x8K9atse7gJ
04/08/2023 09:33:28 600 2,359.000 XLON x8K9atse7uy
04/08/2023 09:32:05 532 2,357.500 XLON x8K9atse7Qv
04/08/2023 09:32:02 747 2,358.000 XLON x8K9atse4a\$
04/08/2023 09:29:42 375 2,358.000 XLON x8K9atse4P6
04/08/2023 09:29:42 291 2,358.500 XLON x8K9atse4PB
04/08/2023 09:29:11 561 2,359.000 XLON x8K9atse5f2
04/08/2023 09:28:28 237 2,360.500 XLON x8K9atse57m
04/08/2023 09:28:28 379 2,360.500 XLON x8K9atse57o
04/08/2023 09:26:58 854 2,361.500 XLON x8K9atse2ag
04/08/2023 09:25:05 663 2,361.500 XLON x8K9atse2FK
04/08/2023 09:25:05 663 2,362.000 XLON x8K9atse2FT
04/08/2023 09:23:20 431 2,361.500 XLON x8K9atse3za
04/08/2023 09:22:56 594 2,361.500 XLON x8K9atse32a
04/08/2023 09:22:28 23 2,362.500 XLON x8K9atse3G\$
04/08/2023 09:22:28 663 2,363.000 XLON x8K9atse3G9
04/08/2023 09:20:55 592 2,364.000 XLON x8K9atse06B
04/08/2023 09:20:23 383 2,365.000 XLON x8K9atse0Fw
04/08/2023 09:19:44 583 2,366.000 XLON x8K9atse0TJ
04/08/2023 09:18:47 681 2,365.000 XLON x8K9atse1\$k
04/08/2023 09:17:56 788 2,365.000 XLON x8K9atse1Ov
04/08/2023 09:16:09 566 2,366.000 XLON x8K9atseECu
04/08/2023 09:15:22 641 2,365.000 XLON x8K9atseEOv
04/08/2023 09:14:58 762 2,365.500 XLON x8K9atseFit
04/08/2023 09:13:07 241 2,366.500 XLON x8K9atseFNv
04/08/2023 09:13:01 387 2,366.500 XLON x8K9atseFHE
04/08/2023 09:12:26 970 2,368.000 XLON x8K9atseCc7
04/08/2023 09:11:13 390 2,368.500 XLON x8K9atseCER
04/08/2023 09:10:58 78 2,369.000 XLON x8K9atseCNL
04/08/2023 09:10:58 67 2,369.000 XLON x8K9atseCNN
04/08/2023 09:10:58 323 2,369.000 XLON x8K9atseCNP
04/08/2023 09:10:58 41 2,369.000 XLON x8K9atseCNR
04/08/2023 09:10:49 291 2,369.500 XLON x8K9atseCGc
04/08/2023 09:09:53 383 2,368.000 XLON x8K9atseDeS
04/08/2023 09:09:53 324 2,368.000 XLON x8K9atseDeU
04/08/2023 09:09:50 33 2,368.500 XLON x8K9atseDg\$
04/08/2023 09:09:50 168 2,368.500 XLON x8K9atseDg1
04/08/2023 09:09:50 359 2,368.500 XLON x8K9atseDg3
04/08/2023 09:08:32 653 2,368.500 XLON x8K9atseDB6
04/08/2023 09:08:27 782 2,369.000 XLON x8K9atseDLB
04/08/2023 09:07:04 564 2,367.500 XLON x8K9atseA@l
04/08/2023 09:06:53 916 2,368.500 XLON x8K9atseA40
04/08/2023 09:05:16 781 2,369.000 XLON x8K9atseBeP
04/08/2023 09:04:47 232 2,369.500 XLON x8K9atseB\$A
04/08/2023 09:04:47 50 2,369.500 XLON x8K9atseB\$C
04/08/2023 09:04:47 157 2,369.500 XLON x8K9atseB\$E
04/08/2023 09:04:47 282 2,369.500 XLON x8K9atseB\$G
04/08/2023 09:04:36 847 2,369.500 XLON x8K9atseBxT
04/08/2023 09:02:57 862 2,367.000 XLON x8K9atse8YB
04/08/2023 09:02:12 831 2,366.500 XLON x8K9atse8yx
04/08/2023 09:01:47 795 2,367.000 XLON x8K9atse81Q
04/08/2023 09:00:11 126 2,365.000 XLON x8K9atse9n7
04/08/2023 09:00:11 740 2,365.000 XLON x8K9atse9n9
04/08/2023 09:00:08 538 2,365.500 XLON x8K9atse9pw
04/08/2023 08:59:20 291 2,365.000 XLON x8K9atse9Ct
04/08/2023 08:58:21 788 2,363.500 XLON x8K9atsfsdu
04/08/2023 08:58:01 763 2,363.000 XLON x8K9atsfsqw
04/08/2023 08:56:14 698 2,359.500 XLON x8K9atsftlo
04/08/2023 08:55:25 631 2,359.000 XLON x8K9atsftu4
04/08/2023 08:54:54 716 2,359.000 XLON x8K9atsft9H
04/08/2023 08:54:30 359 2,359.000 XLON x8K9atsftTs
04/08/2023 08:54:30 348 2,359.000 XLON x8K9atsftTu
04/08/2023 08:54:30 275 2,359.000 XLON x8K9atsftTw
04/08/2023 08:54:26 538 2,359.000 XLON x8K9atsftS8
04/08/2023 08:52:12 713 2,357.500 XLON x8K9atsfq2m
04/08/2023 08:51:30 810 2,358.000 XLON x8K9atsfqTf
04/08/2023 08:51:27 291 2,358.500 XLON x8K9atsfqS@
04/08/2023 08:50:15 657 2,358.500 XLON x8K9atsfr\$\$
04/08/2023 08:49:47 825 2,358.500 XLON x8K9atsfr23
04/08/2023 08:49:36 292 2,358.000 XLON x8K9atsfrAg
04/08/2023 08:49:36 291 2,358.000 XLON x8K9atsfrAt
04/08/2023 08:49:36 292 2,358.000 XLON x8K9atsfrAz
04/08/2023 08:48:09 385 2,355.500 XLON x8K9atsfosn
04/08/2023 08:48:08 552 2,356.000 XLON x8K9atsfosz
04/08/2023 08:47:13 444 2,353.500 XLON x8K9atsfoCH
04/08/2023 08:47:13 190 2,353.500 XLON x8K9atsfoCJ
04/08/2023 08:47:13 348 2,353.500 XLON x8K9atsfoCL
04/08/2023 08:47:13 320 2,353.500 XLON x8K9atsfoCN
04/08/2023 08:47:13 39 2,353.500 XLON x8K9atsfoFe
04/08/2023 08:47:13 199 2,353.500 XLON x8K9atsfoFg
04/08/2023 08:45:19 821 2,352.000 XLON x8K9atsfpnB
04/08/2023 08:44:39 659 2,352.500 XLON x8K9atsfp3M
04/08/2023 08:44:19 701 2,352.000 XLON x8K9atsfpBm
04/08/2023 08:43:17 291 2,352.000 XLON x8K9atsfmlb
04/08/2023 08:42:35 196 2,353.000 XLON x8K9atsfmva
04/08/2023 08:42:35 268 2,353.000 XLON x8K9atsfm@S
04/08/2023 08:42:20 511 2,352.500 XLON x8K9atsfm32
04/08/2023 08:42:18 348 2,353.000 XLON x8K9atsfmDb
04/08/2023 08:42:18 359 2,353.000 XLON x8K9atsfmDd
04/08/2023 08:42:18 114 2,353.000 XLON x8K9atsfmDX
04/08/2023 08:42:18 80 2,353.000 XLON x8K9atsfmDZ
04/08/2023 08:40:40 801 2,353.500 XLON x8K9atsfn50
04/08/2023 08:40:34 858 2,354.500 XLON x8K9atsfn7R
04/08/2023 08:40:31 539 2,355.000 XLON x8K9atsfn0n
04/08/2023 08:38:51 588 2,355.000 XLON x8K9atsf@s5
04/08/2023 08:38:30 616 2,356.500 XLON x8K9atsf@ud
04/08/2023 08:37:58 670 2,357.500 XLON x8K9atsf@9z
04/08/2023 08:37:12 606 2,357.500 XLON x8K9atsf@Iw
04/08/2023 08:37:08 768 2,358.000 XLON x8K9atsf@Ty
04/08/2023 08:36:48 291 2,358.000 XLON x8K9atsf@R9
04/08/2023 08:36:39 291 2,358.000 XLON x8K9atsf\$ab
04/08/2023 08:35:06 674 2,358.500 XLON x8K9atsf\$0C
04/08/2023 08:34:54 512 2,360.000 XLON x8K9atsf\$Bw
04/08/2023 08:34:54 384 2,360.000 XLON x8K9atsf\$By
04/08/2023 08:34:46 20 2,360.500 XLON x8K9atsf\$M5
04/08/2023 08:34:46 95 2,360.500 XLON x8K9atsf\$M7
04/08/2023 08:34:46 152 2,360.500 XLON x8K9atsf\$M9
04/08/2023 08:34:46 610 2,360.500 XLON x8K9atsf\$MT
04/08/2023 08:33:55 291 2,359.500 XLON x8K9atsfyrN
04/08/2023 08:33:51 442 2,359.500 XLON x8K9atsfytC
04/08/2023 08:33:51 228 2,359.500 XLON x8K9atsfytE
04/08/2023 08:33:51 540 2,359.500 XLON x8K9atsfysW
04/08/2023 08:32:05 470 2,356.000 XLON x8K9atsfzlL
04/08/2023 08:32:02 746 2,357.000 XLON x8K9atsfzfi
04/08/2023 08:31:41 416 2,357.500 XLON x8K9atsfzor
04/08/2023 08:31:39 236 2,357.500 XLON x8K9atsfzzu
04/08/2023 08:30:47 245 2,356.500 XLON x8K9atsfzEg
04/08/2023 08:30:40 519 2,357.500 XLON x8K9atsfz8O
04/08/2023 08:30:40 743 2,358.000 XLON x8K9atsfzBp
04/08/2023 08:30:40 123 2,358.500 XLON x8K9atsfzAX
04/08/2023 08:30:40 241 2,358.500 XLON x8K9atsfzAb
04/08/2023 08:30:40 413 2,358.500 XLON x8K9atsfzAd
04/08/2023 08:30:30 246 2,358.500 XLON x8K9atsfzMA
04/08/2023 08:29:05 578 2,356.500 XLON x8K9atsfw0X
04/08/2023 08:28:59 144 2,356.500 XLON x8K9atsfwCc
04/08/2023 08:28:43 710 2,357.500 XLON x8K9atsfwBi
04/08/2023 08:27:51 172 2,354.500 XLON x8K9atsfxkX
04/08/2023 08:27:51 400 2,354.500 XLON x8K9atsfxkZ
04/08/2023 08:27:50 818 2,355.000 XLON x8K9atsfxka
04/08/2023 08:27:33 361 2,354.000 XLON x8K9atsfxnE
04/08/2023 08:27:33 34 2,354.000 XLON x8K9atsfxnG
04/08/2023 08:27:33 85 2,354.000 XLON x8K9atsfxnI
04/08/2023 08:26:45 955 2,354.500 XLON x8K9atsfxDZ
04/08/2023 08:25:43 606 2,353.500 XLON x8K9atsfulK
04/08/2023 08:25:11 640 2,352.500 XLON x8K9atsfuyr
04/08/2023 08:24:44 790 2,353.000 XLON x8K9atsfuF0
04/08/2023 08:24:29 924 2,353.500 XLON x8K9atsfuK7
04/08/2023 08:24:09 833 2,354.000 XLON x8K9atsfuVS
04/08/2023 08:22:48 572 2,354.000 XLON x8K9atsfvTk
04/08/2023 08:22:38 234 2,354.500 XLON x8K9atsfvPt
04/08/2023 08:22:38 348 2,354.500 XLON x8K9atsfvPv
04/08/2023 08:22:38 359 2,354.500 XLON x8K9atsfvPx
04/08/2023 08:21:26 588 2,355.000 XLON x8K9atsfcxJ
04/08/2023 08:21:11 747 2,355.500 XLON x8K9atsfc3L
04/08/2023 08:21:11 534 2,356.000 XLON x8K9atsfc2f
04/08/2023 08:21:09 384 2,356.000 XLON x8K9atsfc28
04/08/2023 08:19:40 688 2,355.500 XLON x8K9atsfd\$Y
04/08/2023 08:19:31 835 2,357.000 XLON x8K9atsfdwT
04/08/2023 08:19:27 359 2,357.500 XLON x8K9atsfd7a
04/08/2023 08:19:27 169 2,357.500 XLON x8K9atsfd7c
04/08/2023 08:19:27 39 2,357.500 XLON x8K9atsfd7W
04/08/2023 08:19:27 348 2,357.500 XLON x8K9atsfd7Y
04/08/2023 08:19:27 291 2,357.500 XLON x8K9atsfd7n
04/08/2023 08:18:01 560 2,355.500 XLON x8K9atsfaZN
04/08/2023 08:18:01 340 2,356.000 XLON x8K9atsfaYr
04/08/2023 08:18:01 460 2,356.000 XLON x8K9atsfaYt
04/08/2023 08:17:25 1393 2,355.500 XLON x8K9atsfaoh
04/08/2023 08:17:25 550 2,356.000 XLON x8K9atsfaon
04/08/2023 08:17:23 550 2,356.000 XLON x8K9atsfazs
04/08/2023 08:16:55 389 2,354.500 XLON x8K9atsfa4t
04/08/2023 08:14:55 525 2,352.500 XLON x8K9atsfb3T
04/08/2023 08:14:55 751 2,353.000 XLON x8K9atsfb2l
04/08/2023 08:14:55 751 2,353.500 XLON x8K9atsfb2A
04/08/2023 08:14:08 975 2,353.500 XLON x8K9atsfbVX
04/08/2023 08:13:34 530 2,353.000 XLON x8K9atsfYkv
04/08/2023 08:13:34 901 2,353.000 XLON x8K9atsfYk5
04/08/2023 08:12:57 619 2,354.000 XLON x8K9atsfYwk
04/08/2023 08:12:57 264 2,354.000 XLON x8K9atsfYwm
04/08/2023 08:12:50 238 2,354.500 XLON x8K9atsfY53
04/08/2023 08:12:27 822 2,352.500 XLON x8K9atsfY3Z
04/08/2023 08:12:09 385 2,352.500 XLON x8K9atsfYFd
04/08/2023 08:12:02 554 2,352.000 XLON x8K9atsfYBF
04/08/2023 08:11:56 553 2,351.000 XLON x8K9atsfYMv
04/08/2023 08:11:02 466 2,350.000 XLON x8K9atsfZZz
04/08/2023 08:10:34 617 2,349.000 XLON x8K9atsfZgW
04/08/2023 08:10:30 770 2,349.500 XLON x8K9atsfZrM
04/08/2023 08:10:16 783 2,348.500 XLON x8K9atsfZnF
04/08/2023 08:09:06 843 2,346.000 XLON x8K9atsfZVJ
04/08/2023 08:09:04 554 2,346.500 XLON x8K9atsfZUV
04/08/2023 08:09:03 291 2,347.000 XLON x8K9atsfZPj
04/08/2023 08:08:05 811 2,347.500 XLON x8K9atsfWoH
04/08/2023 08:08:04 248 2,348.500 XLON x8K9atsfWzu
04/08/2023 08:08:04 438 2,348.500 XLON x8K9atsfWzw
04/08/2023 08:07:22 369 2,349.000 XLON x8K9atsfWFH
04/08/2023 08:07:22 386 2,349.000 XLON x8K9atsfWFJ
04/08/2023 08:07:11 310 2,350.000 XLON x8K9atsfWMx
04/08/2023 08:07:11 584 2,350.000 XLON x8K9atsfWMz
04/08/2023 08:07:10 517 2,350.000 XLON x8K9atsfWGA
04/08/2023 08:06:47 718 2,349.000 XLON x8K9atsfXXn
04/08/2023 08:06:34 893 2,349.000 XLON x8K9atsfXi8
04/08/2023 08:05:12 696 2,346.000 XLON x8K9atsfXO5
04/08/2023 08:05:08 815 2,347.500 XLON x8K9atsfXQ7
04/08/2023 08:05:04 862 2,348.000 XLON x8K9atsfkaM
04/08/2023 08:04:31 676 2,346.000 XLON x8K9atsfkte
04/08/2023 08:04:17 751 2,346.000 XLON x8K9atsfk@5
04/08/2023 08:04:14 544 2,347.500 XLON x8K9atsfkxv
04/08/2023 08:04:14 256 2,347.500 XLON x8K9atsfkxx
04/08/2023 08:04:14 92 2,347.500 XLON x8K9atsfkx3
04/08/2023 08:04:14 168 2,347.500 XLON x8K9atsfkx5
04/08/2023 08:04:14 359 2,347.500 XLON x8K9atsfkx7
04/08/2023 08:04:14 613 2,347.500 XLON x8K9atsfkxE
04/08/2023 08:04:10 233 2,345.500 XLON x8K9atsfk5L
04/08/2023 08:03:09 870 2,347.000 XLON x8K9atsflYJ
04/08/2023 08:02:54 291 2,346.500 XLON x8K9atsflrQ
04/08/2023 08:02:54 489 2,347.000 XLON x8K9atsflqd
04/08/2023 08:02:54 249 2,348.000 XLON x8K9atsflqg
04/08/2023 08:02:54 699 2,347.500 XLON x8K9atsflqn
04/08/2023 08:02:42 291 2,348.000 XLON x8K9atsflmB
04/08/2023 08:02:39 752 2,348.500 XLON x8K9atsflob
04/08/2023 08:02:39 186 2,348.500 XLON x8K9atsflof
04/08/2023 08:02:23 291 2,346.500 XLON x8K9atsfl6v
04/08/2023 08:01:31 585 2,345.000 XLON x8K9atsfit9
04/08/2023 08:01:29 939 2,346.500 XLON x8K9atsfing
04/08/2023 08:01:29 1322 2,347.000 XLON x8K9atsfink
04/08/2023 08:01:29 571 2,347.000 XLON x8K9atsfinm
04/08/2023 16:20:54 1277 28.025 XAMS x8K9atsk\$eq
04/08/2023 16:19:51 1005 28.010 XAMS x8K9atsk\$R0
04/08/2023 16:19:07 931 28.015 XAMS x8K9atskyxW
04/08/2023 16:18:28 963 28.020 XAMS x8K9atskyH@
04/08/2023 16:17:45 613 28.010 XAMS x8K9atskzhT
04/08/2023 16:17:17 218 28.025 XAMS x8K9atskzxP
04/08/2023 16:17:17 713 28.025 XAMS x8K9atskzxR
04/08/2023 16:16:41 965 28.010 XAMS x8K9atskzJb
04/08/2023 16:15:30 1059 28.010 XAMS x8K9atskw5s
04/08/2023 16:15:25 447 28.020 XAMS x8K9atskw79
04/08/2023 16:14:36 346 28.020 XAMS x8K9atskwQp
04/08/2023 16:14:36 916 28.025 XAMS x8K9atskwQt
04/08/2023 16:14:02 440 28.025 XAMS x8K9atskxmh
04/08/2023 16:14:02 500 28.025 XAMS x8K9atskxmj
04/08/2023 16:13:22 977 28.010 XAMS x8K9atskxB2
04/08/2023 16:12:46 31 28.015 XAMS x8K9atskucG
04/08/2023 16:12:46 750 28.015 XAMS x8K9atskucI
04/08/2023 16:12:46 500 28.015 XAMS x8K9atskucK
04/08/2023 16:12:46 60 28.015 XAMS x8K9atskucM
04/08/2023 16:12:45 8 28.015 XAMS x8K9atskuWc
04/08/2023 16:12:45 342 28.015 XAMS x8K9atskuWe
04/08/2023 16:11:27 844 27.985 XAMS x8K9atskuNx
04/08/2023 16:11:27 106 27.985 XAMS x8K9atskuNz
04/08/2023 16:10:57 1106 27.990 XAMS x8K9atskvZs
04/08/2023 16:10:01 959 27.970 XAMS x8K9atskv8b
04/08/2023 16:09:22 923 27.975 XAMS x8K9atskcd5
04/08/2023 16:08:37 935 27.980 XAMS x8K9atskc4g
04/08/2023 16:07:53 728 27.985 XAMS x8K9atskdlT
04/08/2023 16:07:53 218 27.985 XAMS x8K9atskdlV
04/08/2023 16:07:53 136 27.985 XAMS x8K9atskdkX
04/08/2023 16:06:56 915 27.975 XAMS x8K9atskdCa
04/08/2023 16:06:13 921 27.975 XAMS x8K9atskacm
04/08/2023 16:05:31 316 27.970 XAMS x8K9atskau1
04/08/2023 16:05:31 621 27.970 XAMS x8K9atskau3
04/08/2023 16:04:54 1136 27.970 XAMS x8K9atskaG8
04/08/2023 16:03:52 905 27.965 XAMS x8K9atskbp5
04/08/2023 16:03:09 944 27.965 XAMS x8K9atskbBw
04/08/2023 16:02:38 1219 27.970 XAMS x8K9atskbO1
04/08/2023 16:01:30 699 27.960 XAMS x8K9atskYEO
04/08/2023 16:00:58 757 27.970 XAMS x8K9atskYOS
04/08/2023 16:00:26 940 27.985 XAMS x8K9atskZfq
04/08/2023 15:59:57 1209 27.990 XAMS x8K9atskZuA
04/08/2023 15:58:54 1059 27.990 XAMS x8K9atskWa6
04/08/2023 15:58:05 1193 27.980 XAMS x8K9atskW\$g
04/08/2023 15:57:19 1130 27.985 XAMS x8K9atskWAW
04/08/2023 15:57:19 70 27.985 XAMS x8K9atskWBU
04/08/2023 15:56:11 1236 27.970 XAMS x8K9atskXpr
04/08/2023 15:56:10 477 27.975 XAMS x8K9atskXpD
04/08/2023 15:54:52 1191 27.970 XAMS x8K9atskkZs
04/08/2023 15:53:54 549 27.975 XAMS x8K9atskkEb
04/08/2023 15:53:54 500 27.975 XAMS x8K9atskkEd
04/08/2023 15:53:36 1189 27.975 XAMS x8K9atskkHq
04/08/2023 15:52:23 734 27.970 XAMS x8K9atskl@r
04/08/2023 15:52:23 500 27.970 XAMS x8K9atskl@t
04/08/2023 15:52:10 448 27.975 XAMS x8K9atsklw8
04/08/2023 15:50:55 1186 27.965 XAMS x8K9atskikI
04/08/2023 15:49:55 892 27.970 XAMS x8K9atski9q
04/08/2023 15:49:08 906 27.965 XAMS x8K9atskjkJ
04/08/2023 15:48:18 947 27.965 XAMS x8K9atskj9s
04/08/2023 15:48:18 93 27.965 XAMS x8K9atskj9u
04/08/2023 15:47:47 606 27.965 XAMS x8K9atskjQ5
04/08/2023 15:46:31 595 27.955 XAMS x8K9atskgDm
04/08/2023 15:46:06 859 27.965 XAMS x8K9atskgNQ
04/08/2023 15:45:21 1058 27.970 XAMS x8K9atskhft
04/08/2023 15:44:35 1280 27.985 XAMS x8K9atskh0L
04/08/2023 15:43:19 500 27.985 XAMS x8K9atskeeX
04/08/2023 15:43:19 502 27.985 XAMS x8K9atskefV
04/08/2023 15:42:35 770 27.985 XAMS x8K9atskeCr
04/08/2023 15:42:35 500 27.985 XAMS x8K9atskeCu
04/08/2023 15:42:16 577 27.980 XAMS x8K9atskeHc
04/08/2023 15:41:46 594 27.975 XAMS x8K9atskfdn
04/08/2023 15:41:35 206 27.980 XAMS x8K9atskfZC
04/08/2023 15:41:35 382 27.980 XAMS x8K9atskfZE
04/08/2023 15:40:48 429 27.975 XAMS x8K9atskfuS
04/08/2023 15:40:48 53 27.975 XAMS x8K9atskfuU
04/08/2023 15:40:45 459 27.980 XAMS x8K9atskfw8
04/08/2023 15:40:03 384 27.980 XAMS x8K9atskMab
04/08/2023 15:39:44 384 27.980 XAMS x8K9atskMfj
04/08/2023 15:39:31 49 27.980 XAMS x8K9atskMpm
04/08/2023 15:39:31 417 27.980 XAMS x8K9atskMpo
04/08/2023 15:39:15 395 27.980 XAMS x8K9atskMxF
04/08/2023 15:38:53 432 27.980 XAMS x8K9atskMAg
04/08/2023 15:38:34 430 27.980 XAMS x8K9atskMSd
04/08/2023 15:38:17 170 27.975 XAMS x8K9atskNWr
04/08/2023 15:38:17 345 27.975 XAMS x8K9atskNWt
04/08/2023 15:38:07 439 27.980 XAMS x8K9atskNe1
04/08/2023 15:37:57 771 27.980 XAMS x8K9atskNzC
04/08/2023 15:37:10 34 27.985 XAMS x8K9atskNKJ
04/08/2023 15:37:10 499 27.985 XAMS x8K9atskNKL
04/08/2023 15:37:10 34 27.985 XAMS x8K9atskNKN
04/08/2023 15:36:58 181 27.985 XAMS x8K9atskNP0
04/08/2023 15:36:58 331 27.985 XAMS x8K9atskNP5
04/08/2023 15:36:18 49 27.980 XAMS x8K9atskKvm
04/08/2023 15:36:18 500 27.980 XAMS x8K9atskKvo
04/08/2023 15:35:54 525 27.980 XAMS x8K9atskKLU
04/08/2023 15:35:53 121 27.980 XAMS x8K9atskKKf
04/08/2023 15:35:53 500 27.980 XAMS x8K9atskKKh
04/08/2023 15:35:30 585 27.980 XAMS x8K9atskLck
04/08/2023 15:35:08 816 27.980 XAMS x8K9atskLvt
04/08/2023 15:34:20 445 27.970 XAMS x8K9atskIde
04/08/2023 15:33:50 374 27.980 XAMS x8K9atskIwM
04/08/2023 15:33:32 375 27.970 XAMS x8K9atskIQ4
04/08/2023 15:33:09 374 27.975 XAMS x8K9atskJrE
04/08/2023 15:32:56 376 27.985 XAMS x8K9atskJ\$9
04/08/2023 15:32:40 374 27.985 XAMS x8K9atskJ7@
04/08/2023 15:32:16 372 27.985 XAMS x8K9atskJKS
04/08/2023 15:31:56 565 27.980 XAMS x8K9atskGY0
04/08/2023 15:31:30 375 27.980 XAMS x8K9atskG@T
04/08/2023 15:31:13 371 27.975 XAMS x8K9atskG02
04/08/2023 15:30:55 565 27.975 XAMS x8K9atskGSh
04/08/2023 15:30:27 431 27.965 XAMS x8K9atskHii
04/08/2023 15:30:06 681 27.970 XAMS x8K9atskHsF
04/08/2023 15:30:04 372 27.970 XAMS x8K9atskHmk
04/08/2023 15:30:04 437 27.970 XAMS x8K9atskHmm
04/08/2023 15:29:01 405 27.960 XAMS x8K9atskHTR
04/08/2023 15:28:45 403 27.960 XAMS x8K9atskUdc
04/08/2023 15:28:28 195 27.960 XAMS x8K9atskUfb
04/08/2023 15:28:28 208 27.960 XAMS x8K9atskUfd
04/08/2023 15:28:05 513 27.960 XAMS x8K9atskUuX
04/08/2023 15:27:54 451 27.960 XAMS x8K9atskU2e
04/08/2023 15:27:44 822 27.955 XAMS x8K9atskU9\$
04/08/2023 15:27:14 841 27.950 XAMS x8K9atskUTu
04/08/2023 15:26:07 459 27.950 XAMS x8K9atskVxg
04/08/2023 15:25:47 51 27.960 XAMS x8K9atskVEA
04/08/2023 15:25:47 500 27.960 XAMS x8K9atskVEC
04/08/2023 15:25:21 442 27.960 XAMS x8K9atskVVy
04/08/2023 15:25:02 580 27.965 XAMS x8K9atskSYB
04/08/2023 15:25:02 55 27.965 XAMS x8K9atskSYD
04/08/2023 15:25:00 113 27.965 XAMS x8K9atskSik
04/08/2023 15:25:00 576 27.965 XAMS x8K9atskSim
04/08/2023 15:24:23 539 27.955 XAMS x8K9atskS5k
04/08/2023 15:23:38 549 27.950 XAMS x8K9atskSP1
04/08/2023 15:23:09 479 27.945 XAMS x8K9atskTk7
04/08/2023 15:22:57 433 27.945 XAMS x8K9atskTt\$
04/08/2023 15:22:20 364 27.950 XAMS x8K9atskTCQ
04/08/2023 15:22:07 424 27.955 XAMS x8K9atskTBV
04/08/2023 15:21:44 427 27.940 XAMS x8K9atskTP6
04/08/2023 15:21:44 61 27.940 XAMS x8K9atskTP8
04/08/2023 15:21:20 365 27.945 XAMS x8K9atskQfx
04/08/2023 15:21:05 364 27.945 XAMS x8K9atskQpQ
04/08/2023 15:20:42 365 27.950 XAMS x8K9atskQ6Q
04/08/2023 15:20:24 364 27.960 XAMS x8K9atskQL5
04/08/2023 15:20:08 362 27.960 XAMS x8K9atskQJy
04/08/2023 15:19:53 573 27.960 XAMS x8K9atskQRw
04/08/2023 15:19:23 444 27.955 XAMS x8K9atskRoX
04/08/2023 15:19:04 439 27.950 XAMS x8K9atskR10
04/08/2023 15:18:52 668 27.955 XAMS x8K9atskR9W
04/08/2023 15:18:21 76 27.945 XAMS x8K9atskRPy
04/08/2023 15:18:21 365 27.945 XAMS x8K9atskRP@
04/08/2023 15:17:59 665 27.930 XAMS x8K9atskOkg
04/08/2023 15:17:33 531 27.930 XAMS x8K9atskOyX
04/08/2023 15:17:33 20 27.930 XAMS x8K9atskOzV
04/08/2023 15:17:31 559 27.930 XAMS x8K9atskO\$h
04/08/2023 15:16:48 42 27.915 XAMS x8K9atskOM2
04/08/2023 15:16:48 500 27.915 XAMS x8K9atskOM4
04/08/2023 15:16:32 345 27.910 XAMS x8K9atskOPD
04/08/2023 15:16:13 444 27.915 XAMS x8K9atskPYO
04/08/2023 15:15:53 443 27.895 XAMS x8K9atskPy0
04/08/2023 15:15:41 456 27.910 XAMS x8K9atskP5d
04/08/2023 15:15:16 537 27.900 XAMS x8K9atskPK8
04/08/2023 15:15:16 477 27.900 XAMS x8K9atskPKE
04/08/2023 15:14:53 28 27.900 XAMS x8K9atskPQL
04/08/2023 15:14:53 500 27.900 XAMS x8K9atskPQN
04/08/2023 15:14:20 682 27.900 XAMS x8K9atsk6rD
04/08/2023 15:13:47 133 27.900 XAMS x8K9atsk606
04/08/2023 15:13:47 317 27.900 XAMS x8K9atsk608
04/08/2023 15:13:29 690 27.900 XAMS x8K9atsk6LT
04/08/2023 15:13:23 671 27.900 XAMS x8K9atsk6Hu
04/08/2023 15:12:43 12 27.885 XAMS x8K9atsk7sv
04/08/2023 15:12:43 500 27.885 XAMS x8K9atsk7sx
04/08/2023 15:12:22 395 27.880 XAMS x8K9atsk7xh
04/08/2023 15:12:03 681 27.900 XAMS x8K9atsk7Em
04/08/2023 15:11:58 694 27.900 XAMS x8K9atsk7BK
04/08/2023 15:11:50 870 27.895 XAMS x8K9atsk7GV
04/08/2023 15:11:50 500 27.895 XAMS x8K9atsk7JX
04/08/2023 15:11:44 329 27.895 XAMS x8K9atsk7UL
04/08/2023 15:11:21 584 27.890 XAMS x8K9atsk4kN
04/08/2023 15:11:21 402 27.890 XAMS x8K9atsk4fa
04/08/2023 15:11:21 98 27.890 XAMS x8K9atsk4fY
04/08/2023 15:10:36 633 27.850 XAMS x8K9atsk48@
04/08/2023 15:10:16 521 27.845 XAMS x8K9atsk4Ri
04/08/2023 15:10:09 485 27.840 XAMS x8K9atsk5Xt
04/08/2023 15:09:41 499 27.840 XAMS x8K9atsk5@y
04/08/2023 15:09:25 210 27.835 XAMS x8K9atsk51x
04/08/2023 15:09:25 304 27.835 XAMS x8K9atsk51z
04/08/2023 15:09:23 710 27.835 XAMS x8K9atsk534
04/08/2023 15:09:23 47 27.835 XAMS x8K9atsk52\$
04/08/2023 15:08:56 422 27.845 XAMS x8K9atsk5TD
04/08/2023 15:08:49 555 27.845 XAMS x8K9atsk5Og
04/08/2023 15:08:23 438 27.850 XAMS x8K9atsk2gi
04/08/2023 15:08:16 299 27.845 XAMS x8K9atsk2sM
04/08/2023 15:08:12 499 27.850 XAMS x8K9atsk2mX
04/08/2023 15:08:04 436 27.850 XAMS x8K9atsk2zu
04/08/2023 15:07:55 516 27.850 XAMS x8K9atsk2v6
04/08/2023 15:07:48 461 27.855 XAMS x8K9atsk24O
04/08/2023 15:07:24 537 27.840 XAMS x8K9atsk29V
04/08/2023 15:07:12 500 27.835 XAMS x8K9atsk2Jb
04/08/2023 15:07:12 51 27.835 XAMS x8K9atsk2JZ
04/08/2023 15:06:48 388 27.835 XAMS x8K9atsk3WJ
04/08/2023 15:06:44 554 27.830 XAMS x8K9atsk3jC
04/08/2023 15:06:20 528 27.845 XAMS x8K9atsk3o4
04/08/2023 15:06:10 406 27.845 XAMS x8K9atsk3x4
04/08/2023 15:06:04 629 27.850 XAMS x8K9atsk31a
04/08/2023 15:06:04 74 27.850 XAMS x8K9atsk31Y
04/08/2023 15:05:36 500 27.860 XAMS x8K9atsk3Vb
04/08/2023 15:05:36 163 27.860 XAMS x8K9atsk3VZ
04/08/2023 15:05:35 122 27.865 XAMS x8K9atsk3UP
04/08/2023 15:05:35 500 27.865 XAMS x8K9atsk3UR
04/08/2023 15:05:03 350 27.860 XAMS x8K9atsk0pN
04/08/2023 15:05:03 240 27.860 XAMS x8K9atsk0pP
04/08/2023 15:05:00 680 27.865 XAMS x8K9atsk0zI
04/08/2023 15:05:00 463 27.870 XAMS x8K9atsk0\$V
04/08/2023 15:05:00 178 27.870 XAMS x8K9atsk0@X
04/08/2023 15:04:17 279 27.850 XAMS x8K9atsk0ST
04/08/2023 15:04:17 260 27.850 XAMS x8K9atsk0SV
04/08/2023 15:04:01 499 27.860 XAMS x8K9atsk1jN
04/08/2023 15:04:01 442 27.865 XAMS x8K9atsk1i2
04/08/2023 15:03:56 576 27.855 XAMS x8K9atsk1ft
04/08/2023 15:03:28 45 27.865 XAMS x8K9atsk169
04/08/2023 15:03:28 500 27.865 XAMS x8K9atsk16B
04/08/2023 15:03:26 631 27.865 XAMS x8K9atsk13g
04/08/2023 15:03:06 640 27.870 XAMS x8K9atsk1I3
04/08/2023 15:02:59 904 27.870 XAMS x8K9atsk1OD
04/08/2023 15:02:53 642 27.860 XAMS x8K9atskEd4
04/08/2023 15:02:11 523 27.865 XAMS x8K9atskEu\$
04/08/2023 15:02:01 260 27.875 XAMS x8K9atskE1a
04/08/2023 15:02:01 148 27.875 XAMS x8K9atskE1c
04/08/2023 15:02:01 17 27.875 XAMS x8K9atskE1e
04/08/2023 15:01:56 87 27.875 XAMS x8K9atskEDi
04/08/2023 15:01:56 500 27.875 XAMS x8K9atskEDk
04/08/2023 15:01:56 633 27.880 XAMS x8K9atskEDy
04/08/2023 15:01:43 327 27.870 XAMS x8K9atskEHe
04/08/2023 15:01:16 490 27.850 XAMS x8K9atskFf2
04/08/2023 15:01:11 206 27.850 XAMS x8K9atskFgx
04/08/2023 15:01:11 500 27.850 XAMS x8K9atskFgz
04/08/2023 15:01:11 330 27.855 XAMS x8K9atskFgH
04/08/2023 15:01:11 311 27.855 XAMS x8K9atskFgJ
04/08/2023 15:00:30 204 27.850 XAMS x8K9atskFN0
04/08/2023 15:00:30 500 27.850 XAMS x8K9atskFN2
04/08/2023 15:00:12 380 27.860 XAMS x8K9atskFQr
04/08/2023 15:00:12 150 27.860 XAMS x8K9atskFQ@
04/08/2023 15:00:12 500 27.860 XAMS x8K9atskFQ3
04/08/2023 14:59:59 692 27.845 XAMS x8K9atskCn@
04/08/2023 14:59:59 492 27.850 XAMS x8K9atskCmH
04/08/2023 14:59:22 473 27.830 XAMS x8K9atskCH8
04/08/2023 14:59:18 472 27.830 XAMS x8K9atskCIS
04/08/2023 14:58:51 367 27.830 XAMS x8K9atskDff
04/08/2023 14:58:50 427 27.835 XAMS x8K9atskDf7
04/08/2023 14:58:29 503 27.845 XAMS x8K9atskDz3
04/08/2023 14:58:28 208 27.850 XAMS x8K9atskDys
04/08/2023 14:58:28 304 27.850 XAMS x8K9atskDyu
04/08/2023 14:57:59 513 27.850 XAMS x8K9atskD9@
04/08/2023 14:57:59 358 27.845 XAMS x8K9atskD9y
04/08/2023 14:57:36 359 27.855 XAMS x8K9atskDO0
04/08/2023 14:57:34 516 27.860 XAMS x8K9atskAbb
04/08/2023 14:57:12 313 27.865 XAMS x8K9atskAfI
04/08/2023 14:57:03 52 27.865 XAMS x8K9atskAmp
04/08/2023 14:57:03 500 27.865 XAMS x8K9atskAmr
04/08/2023 14:56:59 357 27.865 XAMS x8K9atskAyo
04/08/2023 14:56:59 511 27.870 XAMS x8K9atskAyq
04/08/2023 14:56:21 302 27.860 XAMS x8K9atskAJG
04/08/2023 14:56:19 428 27.860 XAMS x8K9atskAVX
04/08/2023 14:55:59 473 27.860 XAMS x8K9atskBXb
04/08/2023 14:55:58 473 27.865 XAMS x8K9atskBXV
04/08/2023 14:55:30 532 27.855 XAMS x8K9atskBtZ
04/08/2023 14:55:30 671 27.855 XAMS x8K9atskBtw
04/08/2023 14:54:59 609 27.875 XAMS x8K9atskB3c
04/08/2023 14:54:56 352 27.875 XAMS x8K9atskB2C
04/08/2023 14:54:33 383 27.875 XAMS x8K9atskBH0
04/08/2023 14:54:28 310 27.875 XAMS x8K9atskBVl
04/08/2023 14:54:28 444 27.880 XAMS x8K9atskBVn
04/08/2023 14:54:18 395 27.880 XAMS x8K9atsk8dU
04/08/2023 14:53:52 483 27.885 XAMS x8K9atsk8o0
04/08/2023 14:53:42 395 27.885 XAMS x8K9atsk8@R
04/08/2023 14:53:37 484 27.885 XAMS x8K9atsk8uS
04/08/2023 14:53:34 573 27.890 XAMS x8K9atsk85n
04/08/2023 14:52:59 412 27.885 XAMS x8K9atsk8M4
04/08/2023 14:52:57 55 27.890 XAMS x8K9atsk8JZ
04/08/2023 14:52:57 500 27.890 XAMS x8K9atsk8Jb
04/08/2023 14:52:48 467 27.890 XAMS x8K9atsk8Oj
04/08/2023 14:52:26 395 27.880 XAMS x8K9atsk9jI
04/08/2023 14:52:25 265 27.880 XAMS x8K9atsk9ig
04/08/2023 14:52:25 173 27.880 XAMS x8K9atsk9il
04/08/2023 14:52:19 483 27.880 XAMS x8K9atsk9f3
04/08/2023 14:51:47 548 27.880 XAMS x8K9atsk915
04/08/2023 14:51:47 572 27.880 XAMS x8K9atsk91G
04/08/2023 14:51:18 466 27.905 XAMS x8K9atsk9Ip
04/08/2023 14:51:08 122 27.915 XAMS x8K9atsk9Qv
04/08/2023 14:51:08 377 27.915 XAMS x8K9atsk9Qx
04/08/2023 14:51:06 578 27.915 XAMS x8K9atsk9QR
04/08/2023 14:51:04 241 27.920 XAMS x8K9atslsdr
04/08/2023 14:51:04 546 27.920 XAMS x8K9atslsdt
04/08/2023 14:50:52 572 27.925 XAMS x8K9atslskg
04/08/2023 14:50:05 370 27.920 XAMS x8K9atslsM2
04/08/2023 14:50:05 123 27.920 XAMS x8K9atslsM4
04/08/2023 14:49:51 433 27.920 XAMS x8K9atslsPp
04/08/2023 14:49:51 282 27.925 XAMS x8K9atslsP7
04/08/2023 14:49:51 151 27.925 XAMS x8K9atslsP9
04/08/2023 14:49:40 574 27.930 XAMS x8K9atsltXn
04/08/2023 14:49:37 574 27.935 XAMS x8K9atsltZH
04/08/2023 14:49:26 639 27.930 XAMS x8K9atsltgc
04/08/2023 14:48:52 487 27.930 XAMS x8K9atslt2W
04/08/2023 14:48:37 393 27.930 XAMS x8K9atsltJz
04/08/2023 14:48:37 95 27.930 XAMS x8K9atsltJA
04/08/2023 14:48:37 500 27.930 XAMS x8K9atsItJC
04/08/2023 14:48:28 575 27.925 XAMS x8K9atsltUB
04/08/2023 14:48:02 380 27.910 XAMS x8K9atslqie
04/08/2023 14:48:01 318 27.915 XAMS x8K9atslqiM
04/08/2023 14:48:01 131 27.915 XAMS x8K9atslqiO
04/08/2023 14:47:59 1149 27.915 XAMS x8K9atslqfX
04/08/2023 14:47:55 188 27.920 XAMS x8K9atslqge
04/08/2023 14:47:55 961 27.920 XAMS x8K9atslggg
04/08/2023 14:46:49 613 27.915 XAMS x8K9atslqT3
04/08/2023 14:46:48 572 27.915 XAMS x8K9atslqTO
04/08/2023 14:46:23 465 27.915 XAMS x8K9atslrZk
04/08/2023 14:46:21 90 27.920 XAMS x8K9atslrYp
04/08/2023 14:46:21 417 27.920 XAMS x8K9atslrYr
04/08/2023 14:45:59 297 27.910 XAMS x8K9atslrmd
04/08/2023 14:45:59 427 27.915 XAMS x8K9atslrmf
04/08/2023 14:45:58 535 27.920 XAMS x8K9atslrmB
04/08/2023 14:45:58 193 27.920 XAMS x8K9atslrmD
04/08/2023 14:45:36 162 27.910 XAMS x8K9atslr1G
04/08/2023 14:45:35 400 27.910 XAMS x8K9atslr0o
04/08/2023 14:45:14 663 27.900 XAMS x8K9atslrMa
04/08/2023 14:45:14 42 27.900 XAMS x8K9atslrMY
04/08/2023 14:45:12 250 27.900 XAMS x8K9atslrHu
04/08/2023 14:45:12 239 27.900 XAMS x8K9atslrHw
04/08/2023 14:44:49 501 27.885 XAMS x8K9atslojv
04/08/2023 14:44:43 132 27.880 XAMS x8K9atslokg
04/08/2023 14:44:43 612 27.885 XAMS x8K9atslokp
04/08/2023 14:44:14 588 27.870 XAMS x8K9atslo4B
04/08/2023 14:44:05 445 27.870 XAMS x8K9atsloEj
04/08/2023 14:43:59 380 27.840 XAMS x8K9atsloLA
04/08/2023 14:43:59 546 27.845 XAMS x8K9atsloLC
04/08/2023 14:43:30 533 27.850 XAMS x8K9atslpd6
04/08/2023 14:43:26 608 27.855 XAMS x8K9atslpWe
04/08/2023 14:42:59 603 27.825 XAMS x8K9atslpoB
04/08/2023 14:42:59 863 27.830 XAMS x8K9atslpoD
04/08/2023 14:42:42 109 27.820 XAMS x8K9atslp0i
04/08/2023 14:42:42 500 27.820 XAMS x8K9atslp0k
04/08/2023 14:42:13 425 27.810 XAMS x8K9atslpJh
04/08/2023 14:42:09 485 27.815 XAMS x8K9atslpT3
04/08/2023 14:42:09 123 27.815 XAMS x8K9atslpT5
04/08/2023 14:41:47 130 27.800 XAMS x8K9atslmjg
04/08/2023 14:41:47 500 27.800 XAMS x8K9atslmji
04/08/2023 14:41:44 500 27.790 XAMS x8K9atslmlX
04/08/2023 14:41:19 463 27.835 XAMS x8K9atslmuF
04/08/2023 14:41:07 210 27.835 XAMS x8K9atslm6E
04/08/2023 14:41:07 309 27.835 XAMS x8K9atslm6G
04/08/2023 14:41:05 424 27.840 XAMS x8K9atslm0h
04/08/2023 14:40:53 581 27.820 XAMS x8K9atslm8n
04/08/2023 14:40:42 220 27.805 XAMS x8K9atslmNa
04/08/2023 14:40:42 221 27.805 XAMS x8K9atslmNc
04/08/2023 14:40:18 539 27.785 XAMS x8K9atslndI
04/08/2023 14:40:18 179 27.785 XAMS x8K9atslndP
04/08/2023 14:40:18 281 27.785 XAMS x8K9atslndR
04/08/2023 14:40:12 58 27.790 XAMS x8K9atslnXE
04/08/2023 14:40:12 527 27.790 XAMS x8K9atslnXG
04/08/2023 14:39:42 305 27.775 XAMS x8K9atsln@b
04/08/2023 14:39:42 335 27.775 XAMS x8K9atsln@Z
04/08/2023 14:39:40 230 27.780 XAMS x8K9atslnv3
04/08/2023 14:39:40 39 27.780 XAMS x8K9atslnv5
04/08/2023 14:39:40 177 27.780 XAMS x8K9atslnv7
04/08/2023 14:39:40 360 27.780 XAMS x8K9atslnv9
04/08/2023 14:39:12 318 27.800 XAMS x8K9atslnLW
04/08/2023 14:39:07 467 27.795 XAMS x8K9atslnTH
04/08/2023 14:38:59 583 27.785 XAMS x8K9atsl@dk
04/08/2023 14:38:46 315 27.785 XAMS x8K9atsl@hO
04/08/2023 14:38:35 114 27.790 XAMS x8K9atsl@px
04/08/2023 14:38:35 500 27.790 XAMS x8K9atsl@pz
04/08/2023 14:38:27 133 27.780 XAMS x8K9atsl@\$P
04/08/2023 14:38:27 500 27.780 XAMS x8K9atsl@\$R
04/08/2023 14:37:59 400 27.760 XAMS x8K9atsl@LB
04/08/2023 14:37:59 572 27.765 XAMS x8K9atsl@LD
04/08/2023 14:37:36 106 27.755 XAMS x8K9atsl@Vv
04/08/2023 14:37:36 503 27.760 XAMS x8K9atsl@V9
04/08/2023 14:37:22 463 27.765 XAMS x8K9atsl\$Xx
04/08/2023 14:37:22 46 27.770 XAMS x8K9atsl\$XO
04/08/2023 14:37:22 500 27.770 XAMS x8K9atsl\$XQ
04/08/2023 14:37:20 633 27.775 XAMS x8K9atsl\$Wv
04/08/2023 14:36:45 396 27.750 XAMS x8K9atsl\$mU
04/08/2023 14:36:44 66 27.755 XAMS x8K9atsl\$pJ
04/08/2023 14:36:44 500 27.755 XAMS x8K9atsl\$pL
04/08/2023 14:36:27 555 27.780 XAMS x8K9atsl\$x5
04/08/2023 14:36:21 633 27.785 XAMS x8K9atsl\$5@
04/08/2023 14:35:59 362 27.810 XAMS x8K9atsl\$A3
04/08/2023 14:35:54 18 27.815 XAMS x8K9atsl\$Lk
04/08/2023 14:35:54 500 27.815 XAMS x8K9atsl\$Lm
04/08/2023 14:35:33 199 27.825 XAMS x8K9atsl\$S1
04/08/2023 14:35:33 408 27.830 XAMS x8K9atsl\$SA
04/08/2023 14:35:22 516 27.840 XAMS x8K9atslycb
04/08/2023 14:35:19 445 27.840 XAMS x8K9atslyXv
04/08/2023 14:35:14 221 27.825 XAMS x8K9atslyj1
04/08/2023 14:35:14 500 27.825 XAMS x8K9atslyj3
04/08/2023 14:35:08 764 27.825 XAMS x8K9atslykK
04/08/2023 14:34:38 291 27.810 XAMS x8K9atslyx8
04/08/2023 14:34:38 157 27.815 XAMS x8K9atslyxG
04/08/2023 14:34:38 500 27.815 XAMS x8K9atslyxl
04/08/2023 14:34:33 548 27.820 XAMS x8K9atsly6s
04/08/2023 14:34:29 569 27.820 XAMS x8K9atslyEW
04/08/2023 14:34:22 94 27.800 XAMS x8K9atslyAT
04/08/2023 14:34:22 500 27.800 XAMS x8K9atslyAV
04/08/2023 14:34:14 500 27.790 XAMS x8K9atslyMb
04/08/2023 14:34:14 4 27.790 XAMS x8K9atslyMZ
04/08/2023 14:33:55 98 27.800 XAMS x8K9atslzbR
04/08/2023 14:33:55 500 27.800 XAMS x8K9atslzbT
04/08/2023 14:33:53 189 27.805 XAMS x8K9atslzd8
04/08/2023 14:33:53 500 27.805 XAMS x8K9atslzdA
04/08/2023 14:33:51 929 27.805 XAMS x8K9atslzcA
04/08/2023 14:33:51 500 27.805 XAMS x8K9atslzcC
04/08/2023 14:33:41 949 27.795 XAMS x8K9atslzi4
04/08/2023 14:33:01 145 27.795 XAMS x8K9atslz1z
04/08/2023 14:33:01 726 27.800 XAMS x8K9atslz0y
04/08/2023 14:33:01 97 27.805 XAMS x8K9atslz0J
04/08/2023 14:33:01 699 27.805 XAMS x8K9atslz0L
04/08/2023 14:33:01 241 27.805 XAMS x8K9atslz0N
04/08/2023 14:32:34 45 27.845 XAMS x8K9atslzGp
04/08/2023 14:32:34 500 27.845 XAMS x8K9atslzGr
04/08/2023 14:32:34 776 27.850 XAMS x8K9atslzGx
04/08/2023 14:32:16 186 27.845 XAMS x8K9atslwaA
04/08/2023 14:32:16 259 27.845 XAMS x8K9atslwaC
04/08/2023 14:32:15 586 27.850 XAMS x8K9atslwcW
04/08/2023 14:32:01 510 27.840 XAMS x8K9atslwh7
04/08/2023 14:32:00 50 27.840 XAMS x8K9atslwrM
04/08/2023 14:32:00 610 27.840 XAMS x8K9atslwrO
04/08/2023 14:31:59 676 27.840 XAMS x8K9atslwqM
04/08/2023 14:31:43 972 27.815 XAMS x8K9atslwwN
04/08/2023 14:31:23 479 27.825 XAMS x8K9atslwE7
04/08/2023 14:31:20 526 27.825 XAMS x8K9atslwBp
04/08/2023 14:31:08 205 27.800 XAMS x8K9atslwGM
04/08/2023 14:31:08 500 27.800 XAMS x8K9atslwGO
04/08/2023 14:31:06 648 27.800 XAMS x8K9atslwlm
04/08/2023 14:31:02 699 27.795 XAMS x8K9atslwVN
04/08/2023 14:30:37 45 27.775 XAMS x8K9atslxfG
04/08/2023 14:30:37 600 27.775 XAMS x8K9atslxfl
04/08/2023 14:30:37 152 27.780 XAMS x8K9atslxeX
04/08/2023 14:30:37 500 27.780 XAMS x8K9atslxeZ
04/08/2023 14:30:33 542 27.785 XAMS x8K9atslxrf
04/08/2023 14:30:33 500 27.785 XAMS x8K9atslxrh
04/08/2023 14:30:04 397 27.810 XAMS x8K9atslx1w
04/08/2023 14:29:59 302 27.770 XAMS x8K9atslxBP
04/08/2023 14:29:59 434 27.775 XAMS x8K9atslxBR
04/08/2023 14:29:49 120 27.775 XAMS x8K9atslxHn
04/08/2023 14:29:49 500 27.775 XAMS x8K9atslxHp
04/08/2023 14:29:30 370 27.770 XAMS x8K9atslxRB
04/08/2023 14:29:19 395 27.775 XAMS x8K9atsluca
04/08/2023 14:29:09 495 27.775 XAMS x8K9atsluZr
04/08/2023 14:28:39 677 27.780 XAMS x8K9atsluqA
04/08/2023 14:28:29 277 27.785 XAMS x8K9atslupn
04/08/2023 14:28:29 500 27.785 XAMS x8K9atslupp
04/08/2023 14:27:33 88 27.790 XAMS x8K9atsluG9
04/08/2023 14:27:33 500 27.790 XAMS x8K9atsluGB
04/08/2023 14:27:31 134 27.795 XAMS x8K9atsluJg
04/08/2023 14:27:31 500 27.795 XAMS x8K9atsluJi
04/08/2023 14:26:44 37 27.785 XAMS x8K9atslveK
04/08/2023 14:26:44 598 27.785 XAMS x8K9atslveM
04/08/2023 14:26:22 468 27.780 XAMS x8K9atslv\$4
04/08/2023 14:26:15 120 27.780 XAMS x8K9atslv@L
04/08/2023 14:26:15 308 27.780 XAMS x8K9atslv@N
04/08/2023 14:26:12 635 27.780 XAMS x8K9atslvuL
04/08/2023 14:25:46 36 27.775 XAMS x8K9atslv9\$
04/08/2023 14:25:32 428 27.780 XAMS x8K9atslvLP
04/08/2023 14:25:00 543 27.765 XAMS x8K9atslvR6
04/08/2023 14:25:00 569 27.765 XAMS x8K9atslvRQ
04/08/2023 14:24:19 129 27.775 XAMS x8K9atslcfm
04/08/2023 14:24:19 380 27.775 XAMS x8K9atslcfo
04/08/2023 14:24:03 27 27.785 XAMS x8K9atslcn3
04/08/2023 14:24:03 501 27.785 XAMS x8K9atslcn5
04/08/2023 14:23:27 414 27.790 XAMS x8K9atslc2g
04/08/2023 14:23:27 31 27.790 XAMS x8K9atslc2\$
04/08/2023 14:23:26 65 27.790 XAMS x8K9atslc20
04/08/2023 14:23:22 554 27.790 XAMS x8K9atslcCj
04/08/2023 14:23:16 831 27.790 XAMS x8K9atslc97
04/08/2023 14:22:07 500 27.795 XAMS x8K9atsldW5
04/08/2023 14:21:50 546 27.795 XAMS x8K9atsldhD
04/08/2023 14:21:02 59 27.785 XAMS x8K9atsld4a
04/08/2023 14:21:02 426 27.785 XAMS x8K9atsld4c
04/08/2023 14:20:58 564 27.790 XAMS x8K9atsld0x
04/08/2023 14:20:14 395 27.785 XAMS x8K9atsldHq
04/08/2023 14:20:14 478 27.785 XAMS x8K9atsldH\$
04/08/2023 14:19:44 4 27.790 XAMS x8K9atslaaa
04/08/2023 14:19:44 500 27.790 XAMS x8K9atslaac
04/08/2023 14:19:23 497 27.790 XAMS x8K9atslaZG
04/08/2023 14:18:29 163 27.780 XAMS x8K9atslazT
04/08/2023 14:18:29 500 27.780 XAMS x8K9atslazV
04/08/2023 14:17:45 53 27.780 XAMS x8K9atslaBo
04/08/2023 14:17:44 544 27.785 XAMS x8K9atslaBF
04/08/2023 14:17:41 206 27.790 XAMS x8K9atslaA0
04/08/2023 14:17:41 500 27.790 XAMS x8K9atslaA2
04/08/2023 14:16:54 395 27.790 XAMS x8K9atslbjW
04/08/2023 14:16:07 4 27.780 XAMS x8K9atslbyP
04/08/2023 14:16:07 500 27.780 XAMS x8K9atslbyR
04/08/2023 14:16:03 88 27.785 XAMS x8K9atslb@r
04/08/2023 14:16:03 409 27.785 XAMS x8K9atslb@t
04/08/2023 14:15:08 420 27.780 XAMS x8K9atslbVv
04/08/2023 14:14:54 443 27.780 XAMS x8K9atslYae
04/08/2023 14:14:54 40 27.780 XAMS x8K9atslYag
04/08/2023 14:14:26 540 27.785 XAMS x8K9atslYhs
04/08/2023 14:13:51 343 27.790 XAMS x8K9atslYuo
04/08/2023 14:13:39 635 27.795 XAMS x8K9atslY4w
04/08/2023 14:13:32 638 27.800 XAMS x8K9atslY66
04/08/2023 14:12:37 541 27.805 XAMS x8K9atslYGx
04/08/2023 14:12:27 396 27.810 XAMS x8K9atslYVc
04/08/2023 14:12:05 567 27.800 XAMS x8K9atslZdR
04/08/2023 14:11:50 54 27.805 XAMS x8K9atslZlv
04/08/2023 14:11:50 500 27.805 XAMS x8K9atslZlx
04/08/2023 14:11:24 638 27.800 XAMS x8K9atslZs9
04/08/2023 14:10:31 541 27.810 XAMS x8K9atslZDi
04/08/2023 14:10:04 416 27.810 XAMS x8K9atslZNH
04/08/2023 14:09:56 575 27.815 XAMS x8K9atslZJv
04/08/2023 14:09:44 155 27.810 XAMS x8K9atslZRe
04/08/2023 14:09:44 500 27.810 XAMS x8K9atslZRg
04/08/2023 14:09:12 395 27.805 XAMS x8K9atslWiG
04/08/2023 14:08:29 226 27.795 XAMS x8K9atslWyI
04/08/2023 14:08:29 212 27.795 XAMS x8K9atslWyK
04/08/2023 14:08:26 569 27.795 XAMS x8K9atslW\$\$
04/08/2023 14:08:05 113 27.800 XAMS x8K9atslWww
04/08/2023 14:08:05 500 27.800 XAMS x8K9atslWwy
04/08/2023 14:07:28 539 27.785 XAMS x8K9atslW9r
04/08/2023 14:06:48 500 27.800 XAMS x8K9atslWUw
04/08/2023 14:06:27 19 27.795 XAMS x8K9atslXdR
04/08/2023 14:06:27 500 27.795 XAMS x8K9atslXdT
04/08/2023 14:06:06 50 27.800 XAMS x8K9atslXli
04/08/2023 14:06:06 469 27.800 XAMS x8K9atslXlk
04/08/2023 14:05:34 519 27.800 XAMS x8K9atslXmw
04/08/2023 14:05:10 19 27.810 XAMS x8K9atslXv@
04/08/2023 14:05:10 500 27.810 XAMS x8K9atslXv0
04/08/2023 14:04:57 17 27.795 XAMS x8K9atslX6@
04/08/2023 14:04:57 500 27.795 XAMS x8K9atslX60
04/08/2023 14:04:33 279 27.790 XAMS x8K9atslX9v
04/08/2023 14:04:33 315 27.790 XAMS x8K9atslX9x
04/08/2023 14:04:33 542 27.790 XAMS x8K9atslX9A
04/08/2023 14:04:33 295 27.790 XAMS x8K9atslX9C
04/08/2023 14:03:44 482 27.770 XAMS x8K9atslXQf
04/08/2023 14:03:15 615 27.765 XAMS x8K9atslkjP
04/08/2023 14:03:05 1281 27.760 XAMS x8K9atslkf\$
04/08/2023 14:01:20 66 27.755 XAMS x8K9atslkK6
04/08/2023 14:01:20 500 27.755 XAMS x8K9atslkK8
04/08/2023 14:00:36 518 27.760 XAMS x8K9atsllXa
04/08/2023 14:00:36 518 27.765 XAMS x8K9atsllXg
04/08/2023 14:00:05 358 27.770 XAMS x8K9atsllrO
04/08/2023 14:00:05 102 27.775 XAMS x8K9atslltQ
04/08/2023 14:00:05 500 27.775 XAMS x8K9atslltS
04/08/2023 14:00:03 566 27.780 XAMS x8K9atsllnl
04/08/2023 13:58:57 512 27.770 XAMS x8K9atsllK1
04/08/2023 13:58:21 633 27.775 XAMS x8K9atsllQx
04/08/2023 13:58:21 505 27.775 XAMS x8K9atsllQ@
04/08/2023 13:57:49 342 27.775 XAMS x8K9atsliju
04/08/2023 13:57:49 192 27.775 XAMS x8K9atslijw
04/08/2023 13:57:28 163 27.775 XAMS x8K9atslieA
04/08/2023 13:57:28 500 27.775 XAMS x8K9atslieC
04/08/2023 13:56:42 500 27.770 XAMS x8K9atsliuD
04/08/2023 13:55:49 336 27.780 XAMS x8K9atsli9U
04/08/2023 13:55:47 9 27.780 XAMS x8K9atsli82
04/08/2023 13:55:47 442 27.785 XAMS x8K9atsli8D
04/08/2023 13:55:05 5 27.780 XAMS x8K9atsliTc
04/08/2023 13:55:05 771 27.785 XAMS x8K9atsliTH
04/08/2023 13:55:04 1092 27.790 XAMS x8K9atsliSa
04/08/2023 13:53:57 486 27.770 XAMS x8K9atsljtB
04/08/2023 13:53:27 360 27.775 XAMS x8K9atsljzR
04/08/2023 13:53:27 224 27.775 XAMS x8K9atsljzT
04/08/2023 13:52:39 459 27.780 XAMS x8K9atslj9k
04/08/2023 13:52:20 457 27.790 XAMS x8K9atsljGs
04/08/2023 13:52:10 395 27.790 XAMS x8K9atsljSb
04/08/2023 13:51:30 336 27.770 XAMS x8K9atslgYs
04/08/2023 13:51:30 240 27.770 XAMS x8K9atslgYu
04/08/2023 13:51:27 84 27.775 XAMS x8K9atslgjF
04/08/2023 13:51:27 500 27.775 XAMS x8K9atslgjH
04/08/2023 13:50:42 339 27.760 XAMS x8K9atslgyx
04/08/2023 13:50:42 156 27.760 XAMS x8K9atslgyz
04/08/2023 13:50:12 336 27.780 XAMS x8K9atslg6x
04/08/2023 13:49:53 551 27.785 XAMS x8K9atslgFQ
04/08/2023 13:49:46 568 27.785 XAMS x8K9atslg9u
04/08/2023 13:49:26 343 27.785 XAMS x8K9atslgGf
04/08/2023 13:49:26 199 27.785 XAMS x8K9atslgGh
04/08/2023 13:48:40 64 27.785 XAMS x8K9atslhZV
04/08/2023 13:48:40 335 27.785 XAMS x8K9atslhYX
04/08/2023 13:48:39 523 27.790 XAMS x8K9atslhYG
04/08/2023 13:48:24 249 27.795 XAMS x8K9atslhf4
04/08/2023 13:48:24 500 27.795 XAMS x8K9atslhf6
04/08/2023 13:48:15 876 27.785 XAMS x8K9atslhtY
04/08/2023 13:47:06 218 27.765 XAMS x8K9atslhE\$
04/08/2023 13:47:06 155 27.765 XAMS x8K9atslhEz
04/08/2023 13:47:02 173 27.765 XAMS x8K9atslh91
04/08/2023 13:47:02 324 27.765 XAMS x8K9atslh93
04/08/2023 13:47:01 33 27.770 XAMS x8K9atslh9O
04/08/2023 13:47:01 500 27.770 XAMS x8K9atslh9Q
04/08/2023 13:46:09 418 27.770 XAMS x8K9atslhPm
04/08/2023 13:46:09 490 27.775 XAMS x8K9atslhPt
04/08/2023 13:45:36 339 27.775 XAMS x8K9atsleiS
04/08/2023 13:45:36 212 27.775 XAMS x8K9atsleiU
04/08/2023 13:45:35 551 27.780 XAMS x8K9atslely
04/08/2023 13:44:53 429 27.770 XAMS x8K9atslex6
04/08/2023 13:44:53 526 27.770 XAMS x8K9atslexC
04/08/2023 13:44:51 400 27.775 XAMS x8K9atsle5O
04/08/2023 13:44:51 417 27.775 XAMS x8K9atsle5Q
04/08/2023 13:43:48 304 27.770 XAMS x8K9atsleJ9
04/08/2023 13:43:48 131 27.770 XAMS x8K9atsleJB
04/08/2023 13:43:43 372 27.775 XAMS x8K9atsleID
04/08/2023 13:43:26 450 27.760 XAMS x8K9atsleOS
04/08/2023 13:42:53 438 27.765 XAMS x8K9atslfk1
04/08/2023 13:42:53 340 27.765 XAMS x8K9atslfk9
04/08/2023 13:42:35 438 27.750 XAMS x8K9atslfnz
04/08/2023 13:42:08 126 27.765 XAMS x8K9atslf5W
04/08/2023 13:42:08 371 27.765 XAMS x8K9atslf5Y
04/08/2023 13:42:03 414 27.765 XAMS x8K9atslf7H
04/08/2023 13:42:03 204 27.765 XAMS x8K9atslf7J
04/08/2023 13:41:19 136 27.760 XAMS x8K9atslfJN
04/08/2023 13:41:19 106 27.760 XAMS x8K9atslfJP
04/08/2023 13:41:19 136 27.760 XAMS x8K9atslfJR
04/08/2023 13:41:19 544 27.765 XAMS x8K9atslfl\$
04/08/2023 13:40:59 434 27.730 XAMS x8K9atslMWv
04/08/2023 13:40:44 110 27.710 XAMS x8K9atslMkP
04/08/2023 13:40:44 500 27.710 XAMS x8K9atslMkR
04/08/2023 13:40:41 1046 27.715 XAMS x8K9atslMfG
04/08/2023 13:39:18 155 27.690 XAMS x8K9atslMHb
04/08/2023 13:39:18 539 27.695 XAMS x8K9atslMHm
04/08/2023 13:39:17 818 27.695 XAMS x8K9atslMHK
04/08/2023 13:38:42 128 27.680 XAMS x8K9atsINWL
04/08/2023 13:38:42 279 27.680 XAMS x8K9atslNWN
04/08/2023 13:38:12 467 27.690 XAMS x8K9atslNmg
04/08/2023 13:38:12 179 27.690 XAMS x8K9atslNmi
04/08/2023 13:38:09 521 27.695 XAMS x8K9atslNzO
04/08/2023 13:37:43 500 27.690 XAMS x8K9atslN1g
04/08/2023 13:37:12 193 27.670 XAMS x8K9atsINHd
04/08/2023 13:37:12 500 27.670 XAMS x8K9atsINHf
04/08/2023 13:36:45 482 27.685 XAMS x8K9atslKcO
04/08/2023 13:36:26 403 27.715 XAMS x8K9atslKr6
04/08/2023 13:36:26 500 27.715 XAMS x8K9atslKrH
04/08/2023 13:35:54 299 27.760 XAMS x8K9atslKFq
04/08/2023 13:35:46 390 27.775 XAMS x8K9atslK8\$
04/08/2023 13:35:42 692 27.780 XAMS x8K9atslKBx
04/08/2023 13:35:11 546 27.760 XAMS x8K9atslKOx
04/08/2023 13:34:52 457 27.765 XAMS x8K9atsILYL
04/08/2023 13:34:45 451 27.765 XAMS x8K9atslLkt
04/08/2023 13:34:45 38 27.765 XAMS x8K9atslLkv
04/08/2023 13:34:33 326 27.765 XAMS x8K9atslLmM
04/08/2023 13:34:28 469 27.770 XAMS x8K9atsIL\$z
04/08/2023 13:34:28 628 27.770 XAMS x8K9atsIL\$6
04/08/2023 13:34:21 341 27.770 XAMS x8K9atslLxm
04/08/2023 13:34:21 559 27.770 XAMS x8K9atslLxo
04/08/2023 13:34:07 519 27.775 XAMS x8K9atsIL1T
04/08/2023 13:33:52 952 27.780 XAMS x8K9atsILAQ
04/08/2023 13:33:21 524 27.800 XAMS x8K9atslljr
04/08/2023 13:33:19 426 27.805 XAMS x8K9atslllm
04/08/2023 13:33:15 151 27.810 XAMS x8K9atslleN
04/08/2023 13:33:15 632 27.810 XAMS x8K9atslleP
04/08/2023 13:33:12 635 27.815 XAMS x8K9atsllqc
04/08/2023 13:33:12 199 27.815 XAMS x8K9atsllqh
04/08/2023 13:32:54 132 27.805 XAMS x8K9atsllwo
04/08/2023 13:32:45 402 27.805 XAMS x8K9atsII0X
04/08/2023 13:32:45 399 27.805 XAMS x8K9atsII0Z
04/08/2023 13:32:40 1388 27.810 XAMS x8K9atsII2Z
04/08/2023 13:31:52 389 27.815 XAMS x8K9atslJfb
04/08/2023 13:31:52 29 27.815 XAMS x8K9atslJfd
04/08/2023 13:31:51 356 27.815 XAMS x8K9atsIJem
04/08/2023 13:31:51 245 27.815 XAMS x8K9atsIJeo
04/08/2023 13:31:51 1015 27.815 XAMS x8K9atsIJez
04/08/2023 13:31:25 395 27.800 XAMS x8K9atsIJ5Q
04/08/2023 13:31:23 910 27.795 XAMS x8K9atsIJ7Q
04/08/2023 13:30:51 446 27.780 XAMS x8K9atsIJO\$
04/08/2023 13:30:51 630 27.780 XAMS x8K9atsIJRr
04/08/2023 13:30:42 276 27.785 XAMS x8K9atslGXi
04/08/2023 13:30:42 500 27.785 XAMS x8K9atsIGXk
04/08/2023 13:30:42 639 27.785 XAMS x8K9atsIGXy
04/08/2023 13:30:42 265 27.785 XAMS x8K9atsIGX@
04/08/2023 13:29:59 404 27.775 XAMS x8K9atsIGGH
04/08/2023 13:29:55 442 27.780 XAMS x8K9atsIGT@
04/08/2023 13:29:50 649 27.780 XAMS x8K9atsIGRb
04/08/2023 13:29:42 90 27.780 XAMS x8K9atslHdq
04/08/2023 13:28:58 456 27.785 XAMS x8K9atslHtD
04/08/2023 13:28:58 456 27.790 XAMS x8K9atslHsU
04/08/2023 13:28:39 549 27.790 XAMS x8K9atslHyr
04/08/2023 13:28:39 786 27.795 XAMS x8K9atslHyu
04/08/2023 13:27:44 38 27.790 XAMS x8K9atsIHCQ
04/08/2023 13:27:44 500 27.790 XAMS x8K9atsIHCS
04/08/2023 13:27:31 642 27.795 XAMS x8K9atsIHLW
04/08/2023 13:27:06 959 27.795 XAMS x8K9atslHS@
04/08/2023 13:25:15 191 27.770 XAMS x8K9atslUDn
04/08/2023 13:25:15 318 27.770 XAMS x8K9atslUDp
04/08/2023 13:25:15 467 27.770 XAMS x8K9atslUDO
04/08/2023 13:25:05 358 27.775 XAMS x8K9atslUEl
04/08/2023 13:25:05 730 27.775 XAMS x8K9atslUEn
04/08/2023 13:23:52 740 27.765 XAMS x8K9atslVcT
04/08/2023 13:22:51 536 27.765 XAMS x8K9atslVpX
04/08/2023 13:22:35 228 27.765 XAMS x8K9atslV@r
04/08/2023 13:22:35 500 27.765 XAMS x8K9atslV@t
04/08/2023 13:22:00 46 27.765 XAMS x8K9atslV2M
04/08/2023 13:22:00 500 27.765 XAMS x8K9atslV2O
04/08/2023 13:20:52 356 27.760 XAMS x8K9atslScW
04/08/2023 13:20:49 427 27.755 XAMS x8K9atslScV
04/08/2023 13:20:23 427 27.750 XAMS x8K9atslSrY
04/08/2023 13:19:44 364 27.745 XAMS x8K9atslSwF
04/08/2023 13:18:53 319 27.735 XAMS x8K9atslSB8
04/08/2023 13:18:53 319 27.740 XAMS x8K9atslSBG
04/08/2023 13:18:45 316 27.750 XAMS x8K9atslSKN
04/08/2023 13:18:00 500 27.755 XAMS x8K9atslTc@
04/08/2023 13:18:00 102 27.755 XAMS x8K9atslTcy
04/08/2023 13:17:53 760 27.750 XAMS x8K9atslTio
04/08/2023 13:17:53 1381 27.750 XAMS x8K9atslTi\$
04/08/2023 13:17:53 119 27.750 XAMS x8K9atslTi1
04/08/2023 13:14:25 535 27.720 XAMS x8K9atslQhP
04/08/2023 13:14:25 90 27.720 XAMS x8K9atslQhR
04/08/2023 13:13:30 311 27.725 XAMS x8K9atslQ7w
04/08/2023 13:13:01 126 27.730 XAMS x8K9atslQEA
04/08/2023 13:13:01 500 27.730 XAMS x8K9atslQEC
04/08/2023 13:12:19 310 27.735 XAMS x8K9atslQJF
04/08/2023 13:11:53 626 27.735 XAMS x8K9atslQRb
04/08/2023 13:11:04 312 27.735 XAMS x8K9atslRfg
04/08/2023 13:10:29 310 27.740 XAMS x8K9atslRoh
04/08/2023 13:10:05 623 27.730 XAMS x8K9atslRwS
04/08/2023 13:09:19 306 27.740 XAMS x8K9atslRAA
04/08/2023 13:08:50 306 27.740 XAMS x8K9atslRSW
04/08/2023 13:08:27 306 27.750 XAMS x8K9atslRRf
04/08/2023 13:08:17 342 27.750 XAMS x8K9atslObM
04/08/2023 13:07:52 277 27.755 XAMS x8K9atslOYJ
04/08/2023 13:07:52 41 27.755 XAMS x8K9atslOYL
04/08/2023 13:07:31 456 27.750 XAMS x8K9atslOhW
04/08/2023 13:07:30 467 27.750 XAMS x8K9atslOhm
04/08/2023 13:07:30 257 27.750 XAMS x8K9atslOho
04/08/2023 13:05:39 306 27.755 XAMS x8K9atslON7
04/08/2023 13:05:13 305 27.750 XAMS x8K9atslOSj
04/08/2023 13:04:44 654 27.740 XAMS x8K9atslPcx
04/08/2023 13:04:00 428 27.745 XAMS x8K9atslPtF
04/08/2023 13:03:56 428 27.750 XAMS x8K9atslPm2
04/08/2023 13:03:47 478 27.755 XAMS x8K9atslPoB
04/08/2023 13:02:35 500 27.725 XAMS x8K9atslPB5
04/08/2023 13:02:33 718 27.725 XAMS x8K9atslPA\$
04/08/2023 13:01:26 332 27.730 XAMS x8K9atsl6bs
04/08/2023 13:00:58 450 27.730 XAMS x8K9atsl6ly
04/08/2023 13:00:58 301 27.735 XAMS x8K9atsl6IC
04/08/2023 13:00:58 236 27.735 XAMS x8K9atsl6IE
04/08/2023 13:00:50 232 27.740 XAMS x8K9atsl6f2
04/08/2023 13:00:50 500 27.740 XAMS x8K9atsl6f4
04/08/2023 12:59:58 619 27.725 XAMS x8K9atsl65v
04/08/2023 12:58:12 173 27.720 XAMS x8K9atsl7Xs
04/08/2023 12:58:12 460 27.720 XAMS x8K9atsl7Xu
04/08/2023 12:58:12 683 27.720 XAMS x8K9atsl7X6
04/08/2023 12:56:26 80 27.735 XAMS x8K9atsl77S
04/08/2023 12:56:25 500 27.735 XAMS x8K9atsl76i
04/08/2023 12:55:55 490 27.720 XAMS x8K9atsl7Lo
04/08/2023 12:55:01 10 27.705 XAMS x8K9atsl4Z\$
04/08/2023 12:55:01 500 27.705 XAMS x8K9atsl4Z1
04/08/2023 12:54:46 606 27.705 XAMS x8K9atsl4lA
04/08/2023 12:54:22 1072 27.700 XAMS x8K9atsl4q0
04/08/2023 12:53:13 1421 27.705 XAMS x8K9atsl4DE
04/08/2023 12:50:36 1166 27.695 XAMS x8K9atsl5t1
04/08/2023 12:49:27 484 27.705 XAMS x8K9atsI5EC
04/08/2023 12:49:27 491 27.705 XAMS x8K9atsI5EE
04/08/2023 12:47:51 866 27.695 XAMS x8K9atsl2aF
04/08/2023 12:47:51 120 27.695 XAMS x8K9atsl2aH
04/08/2023 12:45:51 1006 27.710 XAMS x8K9atsl23p
04/08/2023 12:44:00 71 27.710 XAMS x8K9atsl2QU
04/08/2023 12:44:00 955 27.710 XAMS x8K9atsl3bW
04/08/2023 12:42:13 128 27.715 XAMS x8K9atsl3wf
04/08/2023 12:42:13 898 27.715 XAMS x8K9atsl3wh
04/08/2023 12:40:30 1027 27.720 XAMS x8K9atsl0aA
04/08/2023 12:39:27 856 27.730 XAMS x8K9atsl0qk
04/08/2023 12:38:05 19 27.740 XAMS x8K9atsl03p
04/08/2023 12:38:05 944 27.740 XAMS x8K9atsl03r
04/08/2023 12:37:31 1319 27.745 XAMS x8K9atsl0M9
04/08/2023 12:35:19 1156 27.740 XAMS x8K9atsl179
04/08/2023 12:33:03 532 27.735 XAMS x8K9atslEgF
04/08/2023 12:33:00 546 27.745 XAMS x8K9atslEq@
04/08/2023 12:33:00 972 27.750 XAMS x8K9atslEq2
04/08/2023 12:33:00 276 27.750 XAMS x8K9atslEq4
04/08/2023 12:31:49 454 27.760 XAMS x8K9atsIE92
04/08/2023 12:31:49 500 27.760 XAMS x8K9atslE94
04/08/2023 12:30:39 1271 27.755 XAMS x8K9atslFW9
04/08/2023 12:27:12 545 27.750 XAMS x8K9atslCjt
04/08/2023 12:27:03 344 27.765 XAMS x8K9atslCfq
04/08/2023 12:27:03 500 27.765 XAMS x8K9atslCfs
04/08/2023 12:26:11 498 27.775 XAMS x8K9atslCue
04/08/2023 12:26:11 500 27.775 XAMS x8K9atslCug
04/08/2023 12:24:24 824 27.775 XAMS x8K9atslCS9
04/08/2023 12:24:15 1520 27.780 XAMS x8K9atslCVG
04/08/2023 12:21:05 225 27.770 XAMS x8K9atslDFo
04/08/2023 12:21:05 820 27.770 XAMS x8K9atslDFq
04/08/2023 12:19:12 1010 27.770 XAMS x8K9atslAf@
04/08/2023 12:17:38 700 27.775 XAMS x8K9atslADd
04/08/2023 12:17:38 500 27.775 XAMS x8K9atslADf
04/08/2023 12:15:14 537 27.765 XAMS x8K9atslBq7
04/08/2023 12:15:14 500 27.765 XAMS x8K9atslBq9
04/08/2023 12:13:54 918 27.760 XAMS x8K9atslBAP
04/08/2023 12:13:54 382 27.760 XAMS x8K9atslBAR
04/08/2023 12:13:28 23 27.765 XAMS x8K9atslBGs
04/08/2023 12:13:28 788 27.765 XAMS x8K9atslBGu
04/08/2023 12:09:52 1081 27.745 XAMS x8K9atsl8BX
04/08/2023 12:08:18 1181 27.755 XAMS x8K9atsl9kS
04/08/2023 12:05:09 1165 27.745 XAMS x8K9atsl9Pv
04/08/2023 12:04:05 521 27.755 XAMS x8K9atsesgr
04/08/2023 12:04:05 451 27.755 XAMS x8K9atsesgt
04/08/2023 12:02:28 989 27.755 XAMS x8K9atsesB3
04/08/2023 12:00:52 116 27.760 XAMS x8K9atsetsA
04/08/2023 12:00:52 911 27.760 XAMS x8K9atsetsC
04/08/2023 11:59:09 998 27.750 XAMS x8K9atsetQY
04/08/2023 11:56:49 871 27.760 XAMS x8K9atseqIL
04/08/2023 11:56:17 1173 27.775 XAMS x8K9atsera5
04/08/2023 11:54:25 963 27.785 XAMS x8K9atserxC
04/08/2023 11:53:16 167 27.795 XAMS x8K9atserTK
04/08/2023 11:53:16 762 27.795 XAMS x8K9atserTM
04/08/2023 11:50:53 241 27.815 XAMS x8K9atseoUN
04/08/2023 11:50:53 500 27.815 XAMS x8K9atseoUP
04/08/2023 11:50:28 860 27.825 XAMS x8K9atsepiX
04/08/2023 11:48:07 648 27.825 XAMS x8K9atsepMB
04/08/2023 11:48:07 877 27.830 XAMS x8K9atsepMF
04/08/2023 11:47:42 500 27.830 XAMS x8K9atsepVK
04/08/2023 11:45:26 457 27.825 XAMS x8K9atsemxN
04/08/2023 11:45:26 500 27.825 XAMS x8K9atsemxP
04/08/2023 11:42:24 103 27.860 XAMS x8K9atsentM
04/08/2023 11:42:24 563 27.860 XAMS x8K9atsentO
04/08/2023 11:42:18 423 27.865 XAMS x8K9atsennC
04/08/2023 11:42:18 500 27.865 XAMS x8K9atsennE
04/08/2023 11:41:58 130 27.865 XAMS x8K9atsen\$t
04/08/2023 11:40:43 1080 27.865 XAMS x8K9atsenTI
04/08/2023 11:40:43 1 27.865 XAMS x8K9atsenTK
04/08/2023 11:37:13 360 27.855 XAMS x8K9atse\$Ya
04/08/2023 11:37:13 681 27.855 XAMS x8K9atse\$YY
04/08/2023 11:34:57 623 27.875 XAMS x8K9atse\$SB
04/08/2023 11:34:45 701 27.885 XAMS x8K9atse\$Oa
04/08/2023 11:34:45 398 27.885 XAMS x8K9atse\$Oc
04/08/2023 11:33:46 1103 27.890 XAMS x8K9atseyh6
04/08/2023 11:32:53 1087 27.895 XAMS x8K9atsey5g
04/08/2023 11:30:06 790 27.895 XAMS x8K9atsez2i
04/08/2023 11:30:06 367 27.895 XAMS x8K9atsez2k
04/08/2023 11:30:01 135 27.895 XAMS x8K9atsezFs
04/08/2023 11:30:01 312 27.895 XAMS x8K9atsezFu
04/08/2023 11:29:08 745 27.895 XAMS x8K9atsezIH
04/08/2023 11:29:08 289 27.895 XAMS x8K9atsezIJ
04/08/2023 11:26:53 92 27.885 XAMS x8K9atsew4W
04/08/2023 11:26:53 788 27.885 XAMS x8K9atsew4Y
04/08/2023 11:25:53 500 27.885 XAMS x8K9atsewM\$
04/08/2023 11:25:53 620 27.885 XAMS x8K9atsewMz
04/08/2023 11:23:59 827 27.885 XAMS x8K9atsex5\$
04/08/2023 11:22:28 403 27.895 XAMS x8K9atsexOL
04/08/2023 11:21:53 548 27.895 XAMS x8K9atseugi
04/08/2023 11:21:53 173 27.895 XAMS x8K9atseugk
04/08/2023 11:21:43 239 27.900 XAMS x8K9atseus\$
04/08/2023 11:21:24 757 27.900 XAMS x8K9atseu\$a
04/08/2023 11:19:05 698 27.900 XAMS x8K9atsevcT
04/08/2023 11:19:05 997 27.905 XAMS x8K9atsevcV
04/08/2023 11:16:56 279 27.910 XAMS x8K9atsev8M
04/08/2023 11:16:56 500 27.910 XAMS x8K9atsev8O
04/08/2023 11:16:31 1108 27.915 XAMS x8K9atsevI9
04/08/2023 11:13:53 142 27.900 XAMS x8K9atsec0h
04/08/2023 11:13:53 887 27.900 XAMS x8K9atsec0j
04/08/2023 11:13:19 1064 27.910 XAMS x8K9atsecNt
04/08/2023 11:11:21 284 27.885 XAMS x8K9atsedpw
04/08/2023 11:11:21 798 27.885 XAMS x8K9atsedpy
04/08/2023 11:09:37 1104 27.885 XAMS x8K9atsedTX
04/08/2023 11:09:27 384 27.890 XAMS x8K9atsedSU
04/08/2023 11:08:03 1084 27.895 XAMS x8K9atseanK
04/08/2023 11:06:22 765 27.865 XAMS x8K9atsealr
04/08/2023 11:06:16 955 27.870 XAMS x8K9atseaSF
04/08/2023 11:06:16 159 27.870 XAMS x8K9atseaSH
04/08/2023 11:04:29 1108 27.875 XAMS x8K9atseb5b
04/08/2023 11:04:24 89 27.880 XAMS x8K9atseb4n
04/08/2023 11:04:24 636 27.880 XAMS x8K9atseb4p
04/08/2023 11:02:04 427 27.860 XAMS x8K9atseYq\$
04/08/2023 11:02:04 664 27.860 XAMS x8K9atseYqz
04/08/2023 11:00:30 52 27.855 XAMS x8K9atseYEB
04/08/2023 11:00:30 451 27.855 XAMS x8K9atseYED
04/08/2023 10:59:30 815 27.870 XAMS x8K9atseZbA
04/08/2023 10:58:40 508 27.875 XAMS x8K9atseZqD
04/08/2023 10:58:40 57 27.875 XAMS x8K9atseZqF
04/08/2023 10:57:19 758 27.890 XAMS x8K9atseZMr
04/08/2023 10:57:06 374 27.890 XAMS x8K9atseZTq
04/08/2023 10:56:43 438 27.895 XAMS x8K9atseWXr
04/08/2023 10:56:43 417 27.895 XAMS x8K9atseWXt
04/08/2023 10:54:18 509 27.880 XAMS x8K9atseXdh
04/08/2023 10:54:18 568 27.880 XAMS x8K9atseXdj
04/08/2023 10:51:45 783 27.870 XAMS x8K9atseXIL
04/08/2023 10:51:45 199 27.875 XAMS x8K9atseXTX
04/08/2023 10:51:44 417 27.875 XAMS x8K9atseXTc
04/08/2023 10:51:44 500 27.875 XAMS x8K9atseXTa
04/08/2023 10:49:59 1024 27.860 XAMS x8K9atsekwJ
04/08/2023 10:49:51 426 27.865 XAMS x8K9atsek7X
04/08/2023 10:49:51 86 27.865 XAMS x8K9atsek4V
04/08/2023 10:49:51 704 27.865 XAMS x8K9atsek7c
04/08/2023 10:47:10 530 27.870 XAMS x8K9atselgR
04/08/2023 10:47:10 500 27.870 XAMS x8K9atselgT
04/08/2023 10:44:08 500 27.850 XAMS x8K9atseiYX
04/08/2023 10:44:08 528 27.850 XAMS x8K9atseiZT
04/08/2023 10:44:08 123 27.850 XAMS x8K9atseiZV
04/08/2023 10:43:04 982 27.870 XAMS x8K9atseixY
04/08/2023 10:42:26 1110 27.880 XAMS x8K9atseiFb
04/08/2023 10:40:22 221 27.875 XAMS x8K9atseji@
04/08/2023 10:40:22 500 27.875 XAMS x8K9atseji0
04/08/2023 10:40:21 661 27.875 XAMS x8K9atsejky
04/08/2023 10:40:21 390 27.875 XAMS x8K9atsejk@
04/08/2023 10:37:36 708 27.865 XAMS x8K9atsegcK
04/08/2023 10:37:16 996 27.870 XAMS x8K9atsegeP
04/08/2023 10:37:12 694 27.870 XAMS x8K9atseghK
04/08/2023 10:34:21 10 27.875 XAMS x8K9atsehf5
04/08/2023 10:34:21 500 27.875 XAMS x8K9atsehf7
04/08/2023 10:34:21 300 27.875 XAMS x8K9atsehf9
04/08/2023 10:33:46 422 27.890 XAMS x8K9atseh\$c
04/08/2023 10:33:46 672 27.890 XAMS x8K9atseh\$e
04/08/2023 10:32:16 341 27.885 XAMS x8K9atsehUS
04/08/2023 10:32:16 682 27.885 XAMS x8K9atsehUU
04/08/2023 10:30:33 229 27.885 XAMS x8K9atsee6S
04/08/2023 10:30:33 757 27.885 XAMS x8K9atsee6U
04/08/2023 10:30:33 785 27.885 XAMS x8K9atsee1m
04/08/2023 10:27:44 959 27.895 XAMS x8K9atsef41
04/08/2023 10:27:12 536 27.905 XAMS x8K9atsef9@
04/08/2023 10:27:12 279 27.905 XAMS x8K9atsef90
04/08/2023 10:27:12 254 27.905 XAMS x8K9atsef92
04/08/2023 10:25:22 821 27.905 XAMS x8K9atseMis
04/08/2023 10:24:30 1043 27.910 XAMS x8K9atseMyh
04/08/2023 10:23:19 744 27.895 XAMS x8K9atseMIl
04/08/2023 10:23:06 1105 27.895 XAMS x8K9atseMVJ
04/08/2023 10:20:50 474 27.880 XAMS x8K9atseN5F
04/08/2023 10:20:43 473 27.885 XAMS x8K9atseN4P
04/08/2023 10:20:39 229 27.885 XAMS x8K9atseN17
04/08/2023 10:20:39 499 27.890 XAMS x8K9atseN1S
04/08/2023 10:20:39 500 27.890 XAMS x8K9atseN1U
04/08/2023 10:19:29 1104 27.890 XAMS x8K9atseNGS
04/08/2023 10:18:00 760 27.895 XAMS x8K9atseKzB
04/08/2023 10:16:49 745 27.885 XAMS x8K9atseKB\$
04/08/2023 10:15:54 124 27.885 XAMS x8K9atseKU9
04/08/2023 10:15:54 605 27.885 XAMS x8K9atseKUB
04/08/2023 10:15:54 794 27.885 XAMS x8K9atseKUN
04/08/2023 10:14:26 564 27.880 XAMS x8K9atseLtT
04/08/2023 10:14:26 200 27.880 XAMS x8K9atseLtV
04/08/2023 10:13:46 849 27.885 XAMS x8K9atseL5A
04/08/2023 10:12:38 960 27.875 XAMS x8K9atseLJE
04/08/2023 10:12:00 518 27.865 XAMS x8K9atseIjv
04/08/2023 10:12:00 500 27.865 XAMS x8K9atseIjx
04/08/2023 10:11:59 147 27.865 XAMS x8K9atseIid
04/08/2023 10:11:59 103 27.865 XAMS x8K9atseIif
04/08/2023 10:11:52 681 27.860 XAMS x8K9atseIky
04/08/2023 10:09:15 130 27.840 XAMS x8K9atseIOO
04/08/2023 10:09:15 538 27.840 XAMS x8K9atseIOQ
04/08/2023 10:09:15 81 27.840 XAMS x8K9atseIOS
04/08/2023 10:09:15 130 27.840 XAMS x8K9atseIOU
04/08/2023 10:09:11 23 27.840 XAMS x8K9atseJaQ
04/08/2023 10:08:28 537 27.835 XAMS x8K9atseJgB
04/08/2023 10:08:28 192 27.835 XAMS x8K9atseJgD
04/08/2023 10:08:24 500 27.835 XAMS x8K9atseJrQ
04/08/2023 10:06:45 756 27.825 XAMS x8K9atseJJp
04/08/2023 10:05:59 321 27.825 XAMS x8K9atseGX5
04/08/2023 10:05:59 500 27.825 XAMS x8K9atseGX7
04/08/2023 10:05:07 807 27.825 XAMS x8K9atseGmv
04/08/2023 10:05:07 130 27.825 XAMS x8K9atseGmx
04/08/2023 10:04:01 133 27.815 XAMS x8K9atseGCo
04/08/2023 10:04:01 959 27.815 XAMS x8K9atseGCq
04/08/2023 10:02:18 115 27.805 XAMS x8K9atseHkv
04/08/2023 10:02:18 609 27.805 XAMS x8K9atseHkx
04/08/2023 10:01:59 941 27.815 XAMS x8K9atseHsU
04/08/2023 10:01:14 500 27.825 XAMS x8K9atseHwO
04/08/2023 10:01:05 1091 27.825 XAMS x8K9atseH7B
04/08/2023 10:00:21 500 27.820 XAMS x8K9atseHNI
04/08/2023 09:59:50 106 27.815 XAMS x8K9atseHUM
04/08/2023 09:59:50 500 27.815 XAMS x8K9atseHUO
04/08/2023 09:59:39 447 27.815 XAMS x8K9atseHQK
04/08/2023 09:59:39 443 27.815 XAMS x8K9atseHQM
04/08/2023 09:57:15 706 27.810 XAMS x8K9atseU7V
04/08/2023 09:57:12 554 27.810 XAMS x8K9atseU0k
04/08/2023 09:57:12 605 27.810 XAMS x8K9atseU0m
04/08/2023 09:55:43 633 27.795 XAMS x8K9atseUQE
04/08/2023 09:55:43 231 27.795 XAMS x8K9atseUQG
04/08/2023 09:54:49 838 27.805 XAMS x8K9atseVrU
04/08/2023 09:53:43 847 27.800 XAMS x8K9atseV0n
04/08/2023 09:53:14 831 27.785 XAMS x8K9atseVAj
04/08/2023 09:52:17 368 27.780 XAMS x8K9atseVRF
04/08/2023 09:52:17 500 27.780 XAMS x8K9atseVRH
04/08/2023 09:51:32 288 27.795 XAMS x8K9atseSs3
04/08/2023 09:51:32 557 27.795 XAMS x8K9atseSs5
04/08/2023 09:51:08 349 27.790 XAMS x8K9atseSvk
04/08/2023 09:51:08 500 27.790 XAMS x8K9atseSvm
04/08/2023 09:49:35 856 27.780 XAMS x8K9atseSOF
04/08/2023 09:48:15 748 27.790 XAMS x8K9atseTpp
04/08/2023 09:48:03 318 27.805 XAMS x8K9atseTuJ
04/08/2023 09:48:03 500 27.805 XAMS x8K9atseTuL
04/08/2023 09:47:22 333 27.805 XAMS x8K9atseTBD
04/08/2023 09:47:22 223 27.805 XAMS x8K9atseTBF
04/08/2023 09:47:22 263 27.805 XAMS x8K9atseTBH
04/08/2023 09:46:16 500 27.795 XAMS x8K9atseQh\$
04/08/2023 09:46:16 323 27.795 XAMS x8K9atseQhz
04/08/2023 09:45:43 832 27.795 XAMS x8K9atseQuY
04/08/2023 09:44:58 870 27.790 XAMS x8K9atseQBe
04/08/2023 09:42:49 544 27.775 XAMS x8K9atseRvH
04/08/2023 09:42:49 776 27.780 XAMS x8K9atseRvJ
04/08/2023 09:41:57 244 27.765 XAMS x8K9atseRVP
04/08/2023 09:41:57 500 27.765 XAMS x8K9atseRVR
04/08/2023 09:41:57 87 27.765 XAMS x8K9atseRVT
04/08/2023 09:41:24 960 27.755 XAMS x8K9atseOkB
04/08/2023 09:40:05 569 27.755 XAMS x8K9atseO0B
04/08/2023 09:39:10 1250 27.770 XAMS x8K9atseOQg
04/08/2023 09:37:54 247 27.765 XAMS x8K9atseP6p
04/08/2023 09:37:54 500 27.765 XAMS x8K9atseP6r
04/08/2023 09:36:25 439 27.750 XAMS x8K9atse6f6
04/08/2023 09:36:25 285 27.750 XAMS x8K9atse6f8
04/08/2023 09:36:10 274 27.760 XAMS x8K9atse6tF
04/08/2023 09:36:10 500 27.760 XAMS x8K9atse6tH
04/08/2023 09:34:49 751 27.755 XAMS x8K9atse6JQ
04/08/2023 09:34:25 368 27.765 XAMS x8K9atse7dk
04/08/2023 09:34:25 500 27.765 XAMS x8K9atse7dm
04/08/2023 09:32:59 561 27.785 XAMS x8K9atse7D7
04/08/2023 09:32:56 605 27.790 XAMS x8K9atse7C\$
04/08/2023 09:32:56 199 27.790 XAMS x8K9atse7Cz
04/08/2023 09:32:02 395 27.770 XAMS x8K9atse4ax
04/08/2023 09:32:02 500 27.770 XAMS x8K9atse4az
04/08/2023 09:31:11 50 27.770 XAMS x8K9atse4mo
04/08/2023 09:31:11 500 27.770 XAMS x8K9atse4mq
04/08/2023 09:30:15 214 27.765 XAMS x8K9atse4B2
04/08/2023 09:30:15 500 27.765 XAMS x8K9atse4B4
04/08/2023 09:30:15 140 27.765 XAMS x8K9atse4B6
04/08/2023 09:28:28 557 27.795 XAMS x8K9atse54V
04/08/2023 09:28:28 794 27.800 XAMS x8K9atse57h
04/08/2023 09:27:51 604 27.805 XAMS x8K9atse58U
04/08/2023 09:26:43 735 27.820 XAMS x8K9atse2j2
04/08/2023 09:26:16 456 27.820 XAMS x8K9atse2q2
04/08/2023 09:26:16 300 27.820 XAMS x8K9atse2q4
04/08/2023 09:25:05 810 27.820 XAMS x8K9atse2FG
04/08/2023 09:24:30 231 27.815 XAMS x8K9atse2I1
04/08/2023 09:24:30 645 27.815 XAMS x8K9atse2I3
04/08/2023 09:22:56 653 27.820 XAMS x8K9atse33R
04/08/2023 09:22:28 153 27.835 XAMS x8K9atse3G1
04/08/2023 09:22:28 230 27.835 XAMS x8K9atse3G3
04/08/2023 09:22:28 153 27.835 XAMS x8K9atse3G5
04/08/2023 09:22:28 383 27.835 XAMS x8K9atse3G7
04/08/2023 09:20:57 338 27.835 XAMS x8K9atse05x
04/08/2023 09:20:57 353 27.835 XAMS x8K9atse05z
04/08/2023 09:20:47 443 27.850 XAMS x8K9atse01J
04/08/2023 09:20:03 288 27.860 XAMS x8K9atse0LC
04/08/2023 09:20:03 500 27.860 XAMS x8K9atse0LE
04/08/2023 09:19:34 807 27.875 XAMS x8K9atse0OW
04/08/2023 09:19:34 15 27.875 XAMS x8K9atse0PU
04/08/2023 09:19:17 100 27.865 XAMS x8K9atse1Y7
04/08/2023 09:19:17 74 27.865 XAMS x8K9atse1Y8
04/08/2023 09:18:29 592 27.855 XAMS x8K9atse13@
04/08/2023 09:16:45 577 27.855 XAMS x8K9atseEwi
04/08/2023 09:16:45 500 27.855 XAMS x8K9atseEwk
04/08/2023 09:15:29 815 27.850 XAMS x8K9atseESA
04/08/2023 09:14:58 389 27.860 XAMS x8K9atseFip
04/08/2023 09:14:58 495 27.860 XAMS x8K9atseFir
04/08/2023 09:13:48 251 27.855 XAMS x8K9atseF7X
04/08/2023 09:13:48 500 27.855 XAMS x8K9atseF7Z
04/08/2023 09:13:07 925 27.870 XAMS x8K9atseFNt
04/08/2023 09:11:28 431 27.875 XAMS x8K9atseC5m
04/08/2023 09:11:28 394 27.875 XAMS x8K9atseC5o
04/08/2023 09:11:22 934 27.885 XAMS x8K9atseC6p
04/08/2023 09:10:58 188 27.895 XAMS x8K9atseCND
04/08/2023 09:10:58 425 27.900 XAMS x8K9atseCNT
04/08/2023 09:10:28 369 27.900 XAMS x8K9atseCOk
04/08/2023 09:10:27 460 27.900 XAMS x8K9atseCO0
04/08/2023 09:10:26 460 27.905 XAMS x8K9atseCOG
04/08/2023 09:10:02 247 27.895 XAMS x8K9atseDYU
04/08/2023 09:10:02 500 27.895 XAMS x8K9atseDjW
04/08/2023 09:08:58 518 27.880 XAMS x8K9atseD38
04/08/2023 09:08:30 114 27.890 XAMS x8K9atseDBQ
04/08/2023 09:08:30 500 27.890 XAMS x8K9atseDBS
04/08/2023 09:08:27 695 27.895 XAMS x8K9atseDL4
04/08/2023 09:07:59 264 27.895 XAMS x8K9atseDO8
04/08/2023 09:07:59 500 27.895 XAMS x8K9atseDOA
04/08/2023 09:06:57 357 27.885 XAMS x8K9atseAxS
04/08/2023 09:06:37 231 27.885 XAMS x8K9atseA2J
04/08/2023 09:06:36 146 27.890 XAMS x8K9atseADX
04/08/2023 09:06:36 500 27.890 XAMS x8K9atseADZ
04/08/2023 09:06:28 608 27.895 XAMS x8K9atseAF2
04/08/2023 09:06:13 668 27.885 XAMS x8K9atseAKH
04/08/2023 09:04:58 471 27.900 XAMS x8K9atseBo8
04/08/2023 09:04:58 560 27.905 XAMS x8K9atseBzX
04/08/2023 09:04:11 377 27.915 XAMS x8K9atseBFe
04/08/2023 09:04:09 488 27.915 XAMS x8K9atseBFP
04/08/2023 09:04:07 892 27.915 XAMS x8K9atseBBp
04/08/2023 09:03:57 468 27.890 XAMS x8K9atseBMe
04/08/2023 09:03:57 525 27.890 XAMS x8K9atseBMg
04/08/2023 09:03:57 436 27.890 XAMS x8K9atseBMi
04/08/2023 09:01:59 742 27.880 XAMS x8K9atse8wi
04/08/2023 09:01:47 735 27.885 XAMS x8K9atse81U
04/08/2023 09:01:21 395 27.880 XAMS x8K9atse8Aa
04/08/2023 09:00:08 248 27.860 XAMS x8K9atse9pp
04/08/2023 09:00:08 241 27.860 XAMS x8K9atse9pr
04/08/2023 09:00:08 699 27.865 XAMS x8K9atse9pu
04/08/2023 08:59:25 502 27.855 XAMS x8K9atse9De
04/08/2023 08:59:20 119 27.860 XAMS x8K9atse9C9
04/08/2023 08:59:20 500 27.860 XAMS x8K9atse9CB
04/08/2023 08:58:15 683 27.840 XAMS x8K9atsfsYw
04/08/2023 08:58:13 616 27.840 XAMS x8K9atsfsiy
04/08/2023 08:57:19 216 27.830 XAMS x8K9atsfs0e
04/08/2023 08:57:19 343 27.830 XAMS x8K9atsfs0g
04/08/2023 08:57:14 435 27.830 XAMS x8K9atsfsDK
04/08/2023 08:56:57 538 27.830 XAMS x8K9atsfsLQ
04/08/2023 08:56:46 395 27.825 XAMS x8K9atsfsM6
04/08/2023 08:56:39 528 27.820 XAMS x8K9atsfsT5
04/08/2023 08:55:25 488 27.790 XAMS x8K9atsftu0
04/08/2023 08:55:22 586 27.790 XAMS x8K9atsftxg
04/08/2023 08:55:22 454 27.790 XAMS x8K9atsftxm
04/08/2023 08:55:22 500 27.790 XAMS x8K9atsftxo
04/08/2023 08:54:54 1046 27.785 XAMS x8K9atsft99
04/08/2023 08:54:25 503 27.785 XAMS x8K9atsftVV
04/08/2023 08:53:45 650 27.780 XAMS x8K9atsfqWb
04/08/2023 08:52:45 166 27.770 XAMS x8K9atsfqvd
04/08/2023 08:52:45 500 27.770 XAMS x8K9atsfqvf
04/08/2023 08:52:39 503 27.770 XAMS x8K9atsfq5y
04/08/2023 08:51:39 489 27.775 XAMS x8K9atsfqJ5
04/08/2023 08:51:29 288 27.775 XAMS x8K9atsfqTr
04/08/2023 08:51:29 240 27.775 XAMS x8K9atsfqTt
04/08/2023 08:50:55 569 27.775 XAMS x8K9atsfrfD
04/08/2023 08:50:47 815 27.780 XAMS x8K9atsfrgo
04/08/2023 08:50:46 395 27.785 XAMS x8K9atsfrgQ
04/08/2023 08:50:15 786 27.780 XAMS x8K9atsfr\$x
04/08/2023 08:50:15 500 27.780 XAMS x8K9atsfr\$z
04/08/2023 08:49:47 1053 27.780 XAMS x8K9atsfr2\$
04/08/2023 08:49:47 133 27.780 XAMS x8K9atsfr21
04/08/2023 08:48:10 790 27.750 XAMS x8K9atsfoty
04/08/2023 08:48:09 776 27.755 XAMS x8K9atsfosl
04/08/2023 08:47:35 1136 27.740 XAMS x8K9atsfo55
04/08/2023 08:47:06 34 27.730 XAMS x8K9atsfoB\$
04/08/2023 08:47:06 736 27.730 XAMS x8K9atsfoB1
04/08/2023 08:45:19 681 27.715 XAMS x8K9atsfpn2
04/08/2023 08:45:18 846 27.720 XAMS x8K9atsfpmd
04/08/2023 08:45:18 6 27.720 XAMS x8K9atsfpmf
04/08/2023 08:45:06 395 27.725 XAMS x8K9atsfpul
04/08/2023 08:45:05 439 27.725 XAMS x8K9atsfpxq
04/08/2023 08:44:39 1076 27.715 XAMS x8K9atsfp3H
04/08/2023 08:43:17 473 27.715 XAMS x8K9atsfmlZ
04/08/2023 08:43:03 465 27.725 XAMS x8K9atsfmtN
04/08/2023 08:43:01 345 27.730 XAMS x8K9atsfmsE
04/08/2023 08:42:46 485 27.730 XAMS x8K9atsfmyy
04/08/2023 08:42:35 499 27.730 XAMS x8K9atsfm@Q
04/08/2023 08:42:31 359 27.735 XAMS x8K9atsfmu6
04/08/2023 08:42:31 500 27.735 XAMS x8K9atsfmu8
04/08/2023 08:42:23 97 27.730 XAMS x8K9atsfm1C
04/08/2023 08:42:22 417 27.730 XAMS x8K9atsfm0b
04/08/2023 08:42:11 219 27.725 XAMS x8K9atsfmED
04/08/2023 08:42:11 501 27.725 XAMS x8K9atsfmEF
04/08/2023 08:41:31 394 27.720 XAMS x8K9atsfmSE
04/08/2023 08:40:40 369 27.725 XAMS x8K9atsfn5\$
04/08/2023 08:40:40 369 27.735 XAMS x8K9atsfn59
04/08/2023 08:40:40 20 27.740 XAMS x8K9atsfn5B
04/08/2023 08:40:40 509 27.740 XAMS x8K9atsfn5D
04/08/2023 08:40:31 281 27.745 XAMS x8K9atsfn0h
04/08/2023 08:40:31 500 27.745 XAMS x8K9atsfn0j
04/08/2023 08:40:07 674 27.740 XAMS x8K9atsfn9i
04/08/2023 08:40:07 500 27.740 XAMS x8K9atsfn9k
04/08/2023 08:40:03 1039 27.745 XAMS x8K9atsfnB6
04/08/2023 08:38:16 327 27.770 XAMS x8K9atsf@6m
04/08/2023 08:38:16 416 27.775 XAMS x8K9atsf@6\$
04/08/2023 08:38:04 495 27.780 XAMS x8K9atsf@2R
04/08/2023 08:38:01 879 27.780 XAMS x8K9atsf@FA
04/08/2023 08:37:53 448 27.780 XAMS x8K9atsf@9M
04/08/2023 08:37:53 500 27.780 XAMS x8K9atsf@9O
04/08/2023 08:36:29 711 27.770 XAMS x8K9atsf\$WR
04/08/2023 08:36:13 637 27.770 XAMS x8K9atsf\$fa
04/08/2023 08:35:57 84 27.765 XAMS x8K9atsf\$so
04/08/2023 08:35:57 500 27.765 XAMS x8K9atsf\$sq
04/08/2023 08:35:49 462 27.770 XAMS x8K9atsf\$pb
04/08/2023 08:34:59 612 27.780 XAMS x8K9atsf\$F1
04/08/2023 08:34:56 94 27.785 XAMS x8K9atsf\$8d
04/08/2023 08:34:56 500 27.785 XAMS x8K9atsf\$8f
04/08/2023 08:34:56 1355 27.790 XAMS x8K9atsf\$8h
04/08/2023 08:34:46 1076 27.795 XAMS x8K9atsf\$MH
04/08/2023 08:33:51 899 27.785 XAMS x8K9atsfytS
04/08/2023 08:33:06 395 27.770 XAMS x8K9atsfyFk
04/08/2023 08:32:48 365 27.760 XAMS x8K9atsfyJ9
04/08/2023 08:32:48 273 27.760 XAMS x8K9atsfyJB
04/08/2023 08:32:42 500 27.755 XAMS x8K9atsfyTx
04/08/2023 08:32:02 362 27.760 XAMS x8K9atsfzfd
04/08/2023 08:32:01 468 27.765 XAMS x8K9atsfzfw
04/08/2023 08:32:01 95 27.765 XAMS x8K9atsfzeq
04/08/2023 08:32:01 423 27.765 XAMS x8K9atsfzes
04/08/2023 08:31:48 615 27.765 XAMS x8K9atsfzmt
04/08/2023 08:31:35 1161 27.760 XAMS x8K9atsfzy3
04/08/2023 08:30:40 336 27.770 XAMS x8K9atsfz8Q
04/08/2023 08:30:40 483 27.775 XAMS x8K9atsfzBj
04/08/2023 08:30:33 67 27.780 XAMS x8K9atsfzKs
04/08/2023 08:30:33 500 27.780 XAMS x8K9atsfzKu
04/08/2023 08:30:33 417 27.780 XAMS x8K9atsfzKw
04/08/2023 08:30:21 1323 27.780 XAMS x8K9atsfzT6
04/08/2023 08:30:10 388 27.775 XAMS x8K9atsfzRd
04/08/2023 08:30:10 112 27.775 XAMS x8K9atsfzRf
04/08/2023 08:28:51 615 27.770 XAMS x8K9atsfwEi
04/08/2023 08:28:48 76 27.770 XAMS x8K9atsfw9o
04/08/2023 08:28:47 550 27.770 XAMS x8K9atsfw9w
04/08/2023 08:28:43 598 27.770 XAMS x8K9atsfwBc
04/08/2023 08:28:43 417 27.770 XAMS x8K9atsfwBe
04/08/2023 08:27:52 542 27.735 XAMS x8K9atsfxl6
04/08/2023 08:27:50 67 27.740 XAMS x8K9atsfxkr
04/08/2023 08:27:50 417 27.740 XAMS x8K9atsfxkt
04/08/2023 08:27:25 438 27.730 XAMS x8K9atsfxoX
04/08/2023 08:27:17 732 27.735 XAMS x8K9atsfxyd
04/08/2023 08:27:10 622 27.735 XAMS x8K9atsfxvE
04/08/2023 08:26:45 976 27.735 XAMS x8K9atsfxDX
04/08/2023 08:25:43 137 27.720 XAMS x8K9atsful9
04/08/2023 08:25:43 417 27.725 XAMS x8K9atsfukX
04/08/2023 08:25:43 143 27.725 XAMS x8K9atsfulV
04/08/2023 08:25:39 610 27.725 XAMS x8K9atsfufl
04/08/2023 08:25:11 437 27.710 XAMS x8K9atsfuyl
04/08/2023 08:25:11 626 27.715 XAMS x8K9atsfuyn
04/08/2023 08:25:03 663 27.720 XAMS x8K9atsfu4b
04/08/2023 08:24:44 1186 27.720 XAMS x8K9atsfuF2
04/08/2023 08:23:40 291 27.730 XAMS x8K9atsfvu5
04/08/2023 08:23:40 263 27.730 XAMS x8K9atsfvu7
04/08/2023 08:23:29 82 27.730 XAMS x8K9atsfv1u
04/08/2023 08:23:29 500 27.730 XAMS x8K9atsfv1w
04/08/2023 08:23:20 372 27.730 XAMS x8K9atsfv3R
04/08/2023 08:23:20 454 27.735 XAMS x8K9atsfv2e
04/08/2023 08:23:20 79 27.735 XAMS x8K9atsfv2c
04/08/2023 08:23:19 533 27.740 XAMS x8K9atsfv2E
04/08/2023 08:22:48 796 27.735 XAMS x8K9atsfvTt
04/08/2023 08:21:59 431 27.735 XAMS x8K9atsfchh
04/08/2023 08:21:59 65 27.735 XAMS x8K9atsfchl
04/08/2023 08:21:58 561 27.740 XAMS x8K9atsfch0
04/08/2023 08:21:56 144 27.745 XAMS x8K9atsfcgc
04/08/2023 08:21:56 417 27.745 XAMS x8K9atsfcge
04/08/2023 08:21:11 429 27.755 XAMS x8K9atsfc37
04/08/2023 08:21:11 160 27.755 XAMS x8K9atsfc39
04/08/2023 08:21:11 350 27.755 XAMS x8K9atsfc2W
04/08/2023 08:21:11 110 27.755 XAMS x8K9atsfc2Y
04/08/2023 08:21:03 758 27.760 XAMS x8K9atsfcKb
04/08/2023 08:20:55 643 27.765 XAMS x8K9atsfcH9
04/08/2023 08:20:55 417 27.765 XAMS x8K9atsfcHB
04/08/2023 08:19:32 548 27.760 XAMS x8K9atsfdwg
04/08/2023 08:19:32 548 27.765 XAMS x8K9atsfdwo
04/08/2023 08:19:31 594 27.770 XAMS x8K9atsfdwI
04/08/2023 08:19:27 479 27.775 XAMS x8K9atsfd4V
04/08/2023 08:18:59 518 27.755 XAMS x8K9atsfdLd
04/08/2023 08:18:54 742 27.760 XAMS x8K9atsfdKX
04/08/2023 08:18:45 500 27.760 XAMS x8K9atsfdGX
04/08/2023 08:18:01 507 27.760 XAMS x8K9atsfaZU
04/08/2023 08:18:01 50 27.760 XAMS x8K9atsfaZS
04/08/2023 08:17:56 595 27.765 XAMS x8K9atsfaiX
04/08/2023 08:17:52 395 27.765 XAMS x8K9atsfakN
04/08/2023 08:17:26 542 27.755 XAMS x8K9atsfaob
04/08/2023 08:17:23 724 27.760 XAMS x8K9atsfaz@
04/08/2023 08:17:11 438 27.755 XAMS x8K9atsfa@h
04/08/2023 08:17:09 1084 27.755 XAMS x8K9atsfa@C
04/08/2023 08:17:09 172 27.755 XAMS x8K9atsfa@E
04/08/2023 08:16:54 322 27.745 XAMS x8K9atsfa47
04/08/2023 08:16:54 500 27.745 XAMS x8K9atsfa49
04/08/2023 08:16:09 953 27.720 XAMS x8K9atsfbab
04/08/2023 08:14:55 588 27.720 XAMS x8K9atsfb2h
04/08/2023 08:14:55 171 27.725 XAMS x8K9atsfb2x
04/08/2023 08:14:55 417 27.725 XAMS x8K9atsfb2z
04/08/2023 08:14:52 970 27.730 XAMS x8K9atsfbDn
04/08/2023 08:14:08 125 27.720 XAMS x8K9atsfbSC
04/08/2023 08:14:08 154 27.720 XAMS x8K9atsfbSE
04/08/2023 08:14:08 479 27.725 XAMS x8K9atsfbSK
04/08/2023 08:14:08 683 27.730 XAMS x8K9atsfbSV
04/08/2023 08:14:04 683 27.735 XAMS x8K9atsfbUr
04/08/2023 08:13:34 585 27.730 XAMS x8K9atsfYk3
04/08/2023 08:13:20 450 27.735 XAMS x8K9atsfYrH
04/08/2023 08:13:07 499 27.735 XAMS x8K9atsfYyb
04/08/2023 08:12:57 830 27.735 XAMS x8K9atsfYx6
04/08/2023 08:12:57 1296 27.735 XAMS x8K9atsfYwf
04/08/2023 08:12:02 499 27.715 XAMS x8K9atsfYBD
04/08/2023 08:11:58 755 27.700 XAMS x8K9atsfYNk
04/08/2023 08:11:56 671 27.705 XAMS x8K9atsfYMp
04/08/2023 08:11:56 52 27.705 XAMS x8K9atsfYMr
04/08/2023 08:11:56 500 27.705 XAMS x8K9atsfYMt
04/08/2023 08:11:02 483 27.690 XAMS x8K9atsfZZx
04/08/2023 08:11:02 623 27.695 XAMS x8K9atsfZZF
04/08/2023 08:10:51 323 27.695 XAMS x8K9atsfZl2
04/08/2023 08:10:51 499 27.695 XAMS x8K9atsfZl4
04/08/2023 08:10:16 273 27.675 XAMS x8K9atsfZn@
04/08/2023 08:10:16 359 27.670 XAMS x8K9atsfZn0
04/08/2023 08:10:16 209 27.670 XAMS x8K9atsfZn9
04/08/2023 08:10:16 335 27.670 XAMS x8K9atsfZnB
04/08/2023 08:10:16 741 27.675 XAMS x8K9atsfZnK
04/08/2023 08:10:16 500 27.675 XAMS x8K9atsfZnM
04/08/2023 08:10:10 832 27.675 XAMS x8K9atsfZpM
04/08/2023 08:09:01 622 27.655 XAMS x8K9atsfZOY
04/08/2023 08:08:59 340 27.660 XAMS x8K9atsfZOT
04/08/2023 08:08:59 55 27.660 XAMS x8K9atsfZOR
04/08/2023 08:08:59 1024 27.660 XAMS x8K9atsfZRW
04/08/2023 08:08:12 590 27.655 XAMS x8K9atsfWs7
04/08/2023 08:08:09 612 27.655 XAMS x8K9atsfWm7
04/08/2023 08:08:05 399 27.660 XAMS x8K9atsfWoU
04/08/2023 08:08:05 280 27.660 XAMS x8K9atsfWzY
04/08/2023 08:08:05 109 27.660 XAMS x8K9atsfWzW
04/08/2023 08:07:21 683 27.680 XAMS x8K9atsfWEc
04/08/2023 08:07:20 688 27.685 XAMS x8K9atsfW9X
04/08/2023 08:07:14 456 27.690 XAMS x8K9atsfWAh
04/08/2023 08:06:35 500 27.680 XAMS x8K9atsfXi\$
04/08/2023 08:06:35 65 27.680 XAMS x8K9atsfXiz
04/08/2023 08:06:34 647 27.680 XAMS x8K9atsfXiN
04/08/2023 08:06:21 47 27.665 XAMS x8K9atsfXr3
04/08/2023 08:06:21 417 27.665 XAMS x8K9atsfXr5
04/08/2023 08:06:13 395 27.670 XAMS x8K9atsfXnr
04/08/2023 08:06:07 500 27.670 XAMS x8K9atsfXoX
04/08/2023 08:06:02 1291 27.630 XAMS x8K9atsfX@N
04/08/2023 08:05:05 534 27.675 XAMS x8K9atsfkbI
04/08/2023 08:05:04 295 27.680 XAMS x8K9atsfkaS
04/08/2023 08:05:04 371 27.680 XAMS x8K9atsfkaU
04/08/2023 08:04:42 312 27.640 XAMS x8K9atsfkk8
04/08/2023 08:04:42 340 27.640 XAMS x8K9atsfkkA
04/08/2023 08:04:42 652 27.650 XAMS x8K9atsfkkG
04/08/2023 08:04:36 605 27.650 XAMS x8K9atsfkh7
04/08/2023 08:04:31 451 27.655 XAMS x8K9atsfkta
04/08/2023 08:04:31 929 27.655 XAMS x8K9atsfktY
04/08/2023 08:04:31 256 27.660 XAMS x8K9atsfktq
04/08/2023 08:04:31 615 27.660 XAMS x8K9atsfkts
04/08/2023 08:04:21 33 27.660 XAMS x8K9atsfkyb
04/08/2023 08:04:21 340 27.660 XAMS x8K9atsfkyd
04/08/2023 08:04:17 445 27.655 XAMS x8K9atsfk\$T
04/08/2023 08:04:17 402 27.655 XAMS x8K9atsfk@u
04/08/2023 08:04:07 411 27.615 XAMS x8K9atsfk7w
04/08/2023 08:04:07 444 27.615 XAMS x8K9atsfk74
04/08/2023 08:04:07 262 27.605 XAMS x8K9atsfk7D
04/08/2023 08:04:07 403 27.615 XAMS x8K9atsfk7J
04/08/2023 08:03:57 184 27.590 XAMS x8K9atsfkD9
04/08/2023 08:02:54 338 27.660 XAMS x8K9atsflrG
04/08/2023 08:02:54 338 27.670 XAMS x8K9atsflqf
04/08/2023 08:02:53 226 27.675 XAMS x8K9atsflqu
04/08/2023 08:02:53 169 27.675 XAMS x8K9atsflqF
04/08/2023 08:02:51 548 27.675 XAMS x8K9atsfltG
04/08/2023 08:02:51 1136 27.675 XAMS x8K9atsflsZ
04/08/2023 08:02:46 395 27.680 XAMS x8K9atsflnF
04/08/2023 08:02:39 1081 27.670 XAMS x8K9atsfloX
04/08/2023 08:02:22 628 27.655 XAMS x8K9atsfl1e
04/08/2023 08:02:22 34 27.655 XAMS x8K9atsfl1m
04/08/2023 08:02:20 1319 27.655 XAMS x8K9atsfl0z
04/08/2023 08:01:25 707 27.665 XAMS x8K9atsfipe
04/08/2023 08:01:15 59 27.670 XAMS x8K9atsfivs
04/08/2023 08:01:14 354 27.675 XAMS x8K9atsfivl
04/08/2023 08:01:13 506 27.680 XAMS x8K9atsfium
04/08/2023 08:01:13 783 27.685 XAMS x8K9atsfiux
04/08/2023 08:01:13 130 27.690 XAMS x8K9atsfiu\$
04/08/2023 08:01:13 985 27.690 XAMS x8K9atsfiu1
04/08/2023 08:01:00 1090 27.645 XAMS x8K9atsfiCh

Talk to a Data Expert

Have a question? We'll get back to you promptly.