Shell PLC

Transaction in Own Shares • Aug 18, 2023

Transaction in Own Shares

17 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/08/2023	550,000	£23.7750	£23.5650	£23.6983	LSE	GBP
17/08/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
17/08/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
17/08/2023	825,000	€28.2600	€27.9950	€28.1666	XAMS	EUR
17/08/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
17/08/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
17/08/2023	16:27:58	84	2,364.500	XLON	x8K9ct2PXJ4
17/08/2023	16:27:40	322	2,365.000	XLON	x8K9ct2PkqO
17/08/2023	16:27:39	580	2,365.000	XLON	x8K9ct2Pks7
17/08/2023	16:27:10	1405	2,364.500	XLON	x8K9ct2PkU3
17/08/2023	16:26:59	288	2,365.000	XLON	x8K9ct2PlX@
17/08/2023	16:26:18	496	2,365.000	XLON	x8K9ct2PlDn
17/08/2023	16:26:07	300	2,365.500	XLON	x8K9ct2PlJx
17/08/2023	16:26:07	1538	2,365.500	XLON	x8K9ct2PlJM
17/08/2023	16:26:07	220	2,365.500	XLON	x8K9ct2PlJU
17/08/2023	16:25:24	737	2,365.500	XLON	x8K9ct2PiEy
17/08/2023	16:25:08	968	2,366.000	XLON	x8K9ct2PiTr
17/08/2023	16:24:32	430	2,365.500	XLON	x8K9ct2Pj5e
17/08/2023	16:24:25	442	2,365.500	XLON	x8K9ct2Pj7S
17/08/2023	16:24:22	927	2,365.500	XLON	x8K9ct2Pj1T
17/08/2023	16:24:06	524	2,365.500	XLON	x8K9ct2PjH7
17/08/2023	16:24:06	845	2,365.500	XLON	x8K9ct2PjH0
17/08/2023	16:23:33	461	2,365.500	XLON	x8K9ct2Pgkr
17/08/2023	16:23:02	285	2,365.000	XLON	x8K9ct2PgL8
17/08/2023	16:22:59	314	2,365.500	XLON	x8K9ct2PgG9
17/08/2023	16:22:56	523	2,365.500	XLON	x8K9ct2PgJG
17/08/2023	16:22:52	523	2,366.000	XLON	x8K9ct2PgVt
17/08/2023	16:22:38	543	2,366.000	XLON	x8K9ct2PhWb
17/08/2023	16:22:26	724	2,366.000	XLON	x8K9ct2Phh3
17/08/2023	16:22:16	742	2,366.000	XLON	x8K9ct2Phus
17/08/2023	16:21:54	191	2,366.000	XLON	x8K9ct2PhSY
17/08/2023	16:21:54	306	2,366.000	XLON	x8K9ct2PhTU
17/08/2023	16:21:28	535	2,366.000	XLON	x8K9ct2Pek6
17/08/2023	16:21:27	986	2,366.000	XLON	x8K9ct2Pefe
17/08/2023	16:21:18	208	2,366.000	XLON	x8K9ct2Penf

17/08/2023	16:21:18	505	2,366.000	XLON	x8K9ct2Penp
17/08/2023	16:20:51	1122	2,366.000	XLON	x8K9ct2PeLe
17/08/2023	16:20:19	316	2,366.500	XLON	x8K9ct2PfIW
17/08/2023	16:20:19	125	2,366.500	XLON	x8K9ct2PflY
17/08/2023	16:19:59	512	2,366.500	XLON	x8K9ct2PfvL
17/08/2023	16:19:40	445	2,366.500	XLON	x8K9ct2PfBl
17/08/2023	16:19:34	528	2,367.000	XLON	x8K9ct2PfG2
17/08/2023	16:19:04	390	2,366.500	XLON	x8K9ct2PMfk
17/08/2023	16:19:04	355	2,366.500	XLON	x8K9ct2PMf2
17/08/2023	16:18:44	453	2,366.500	XLON	x8K9ct2PMvE
17/08/2023	16:18:32	228	2,367.000	XLON	x8K9ct2PM3z
17/08/2023	16:18:21	329	2,366.500	XLON	x8K9ct2PMAu
17/08/2023	16:18:21	366	2,366.500	XLON	x8K9ct2PMAO
17/08/2023	16:18:20	524	2,367.000	XLON	x8K9ct2PMLp
17/08/2023	16:17:47	397	2,366.500	XLON	x8K9ct2PNjK
17/08/2023	16:17:38	568	2,366.500	XLON	x8K9ct2PNg2
17/08/2023	16:17:38	759	2,366.500	XLON	x8K9ct2PNgD
17/08/2023	16:16:50	268	2,367.000	XLON	x8K9ct2PNTL
17/08/2023	16:16:48	333	2,367.000	XLON	x8K9ct2PNUc
17/08/2023	16:16:44	545	2,367.000	XLON	x8K9ct2PNRZ
17/08/2023	16:16:41	489	2,367.000	XLON	x8K9ct2PKbl
17/08/2023	16:16:14	389	2,367.000	XLON	x8K9ct2PKnu
17/08/2023	16:15:51	520	2,367.500	XLON	x8K9ct2PK0T
17/08/2023	16:15:48	490	2,367.500	XLON	x8K9ct2PKDL
17/08/2023	16:15:33	495	2,368.000	XLON	x8K9ct2PKM0
17/08/2023	16:15:06	360	2,368.500	XLON	x8K9ct2PLZV
17/08/2023	16:15:04	329	2,368.500	XLON	x8K9ct2PLl0
17/08/2023	16:15:00	383	2,369.000	XLON	x8K9ct2PLqb
17/08/2023	16:14:52	623	2,369.000	XLON	x8K9ct2PLp\$
17/08/2023	16:14:52	180	2,369.000	XLON	x8K9ct2PLp1
17/08/2023	16:14:37	820	2,369.000	XLON	x8K9ct2PL4u
17/08/2023	16:14:27	1097	2,369.000	XLON	x8K9ct2PLCw
17/08/2023	16:13:36	208	2,367.000	XLON	x8K9ct2PI\$b
17/08/2023	16:13:36	434	2,367.000	XLON	x8K9ct2PI\$f
17/08/2023	16:13:25	118	2,367.000	XLON	x8K9ct2P164
17/08/2023	16:13:25	587	2,367.000	XLON	x8K9ct2P166
17/08/2023	16:13:25	546	2,367.000	XLON	x8K9ct2Pl6J
17/08/2023	16:12:27	519	2,366.500	XLON	x8K9ct2PJgc
17/08/2023	16:12:27	376	2,366.500	XLON	x8K9ct2PJg4
17/08/2023	16:12:20	580	2,366.500	XLON	x8K9ct2PJs3
17/08/2023	16:12:10	1120	2,367.000	XLON	x8K9ct2PJ@e
17/08/2023	16:12:08	891	2,367.500	XLON	x8K9ct2PJxn
17/08/2023	16:12:08	2032	2,368.000	XLON	x8K9ct2PJx5
17/08/2023	16:10:39	1111	2,368.000	XLON	x8K9ct2PGxX
17/08/2023	16:09:43	754	2,365.500	XLON	x8K9ct2PHgf
17/08/2023	16:09:04	472	2,366.500	XLON	x8K9ct2PH6T
17/08/2023	16:09:00	334	2,366.500	XLON	x8K9ct2PH3K
17/08/2023	16:08:53	589	2,366.500	XLON	x8K9ct2PHF5

17/08/2023	16:08:48	282	2,366.500	XLON	x8K9ct2PHBi
17/08/2023	16:08:18	389	2,366.000	XLON	x8K9ct2PUdY
17/08/2023	16:08:11	261	2,366.000	XLON	x8K9ct2PUZ4
17/08/2023	16:08:10	376	2,366.500	XLON	x8K9ct2PUY3
17/08/2023	16:07:59	386	2,366.500	XLON	x8K9ct2PUq8
17/08/2023	16:07:59	38	2,366.500	XLON	x8K9ct2PUqA
17/08/2023	16:07:50	211	2,367.000	XLON	x8K9ct2PUzM
17/08/2023	16:07:50	397	2,367.000	XLON	x8K9ct2PUzO
17/08/2023	16:07:27	294	2,366.000	XLON	x8K9ct2PU2k
17/08/2023	16:07:11	348	2,366.000	XLON	x8K9ct2PUNg
17/08/2023	16:07:02	499	2,365.500	XLON	x8K9ct2PUTK
17/08/2023	16:06:40	300	2,366.500	XLON	x8K9ct2PVht
17/08/2023	16:06:39	430	2,367.000	XLON	x8K9ct2PVgE
17/08/2023	16:06:37	334	2,367.000	XLON	x8K9ct2PVsW
17/08/2023	16:06:08	196	2,367.000	XLON	x8K9ct2PV6o
17/08/2023	16:06:08	327	2,367.000	XLON	x8K9ct2PV6q
17/08/2023	16:06:06	616	2,367.000	XLON	x8K9ct2PV1R
17/08/2023	16:06:03	560	2,367.500	XLON	x8K9ct2PV2B
17/08/2023	16:05:34	443	2,367.500	XLON	x8K9ct2PVQt
17/08/2023	16:05:16	192	2,367.500	XLON	x8K9ct2PSkA
17/08/2023	16:05:16	348	2,367.500	XLON	x8K9ct2PSkC
17/08/2023	16:05:12	199	2,367.500	XLON	x8K9ct2PSge
17/08/2023	16:04:59	350	2,366.500	XLON	x8K9ct2PSuz
17/08/2023	16:04:47	372	2,367.000	XLON	x8K9ct2PS6E
17/08/2023	16:04:47	262	2,367.000	XLON	x8K9ct2PS6G
17/08/2023	16:04:42	316	2,366.500	XLON	x8K9ct2PS3K
17/08/2023	16:03:59	400	2,367.000	XLON	x8K9ct2PTfT
17/08/2023	16:03:59	513	2,367.000	XLON	x8K9ct2PTeu
17/08/2023	16:03:42	318	2,367.500	XLON	x8K9ct2PT\$5
17/08/2023	16:03:37	318	2,368.000	XLON	x8K9ct2PTu4
17/08/2023	16:03:27	351	2,368.500	XLON	x8K9ct2PT0A
17/08/2023	16:03:10	388	2,368.500	XLON	x8K9ct2PTAe
17/08/2023	16:02:56	364	2,368.500	XLON	x8K9ct2PTPH
17/08/2023	16:02:54	658	2,368.500	XLON	x8K9ct2PTR7
17/08/2023	16:02:51	658	2,369.000	XLON	x8K9ct2PQb@
17/08/2023	16:02:06	105	2,368.500	XLON	x8K9ct2PQyK
17/08/2023	16:02:06	109	2,368.500	XLON	x8K9ct2PQyM
17/08/2023	16:02:06	386	2,368.500	XLON	x8K9ct2PQyQ
17/08/2023	16:02:06	692	2,368.500	XLON	x8K9ct2PQ\$@
17/08/2023	16:01:32	431	2,368.500	XLON	x8K9ct2PQHu
17/08/2023	16:01:22	517	2,369.000	XLON	x8K9ct2PQRj
17/08/2023	16:00:46	340	2,369.000	XLON	x8K9ct2PR@C
17/08/2023	16:00:43	357	2,369.000	XLON	x8K9ct2PRxj
17/08/2023	16:00:40	483	2,369.000	XLON	x8K9ct2PR4g
17/08/2023	16:00:18	27	2,369.500	XLON	x8K9ct2PRIN
17/08/2023	16:00:18	515	2,369.500	XLON	x8K9ct2PRIP
17/08/2023	16:00:16	320	2,370.000	XLON	x8K9ct2PRSE
17/08/2023	15:59:55	694	2,370.000	XLON	x8K9ct2POjG

17/08/2023	15:59:20	405	2,369.500	XLON	x8K9ct2POwH
17/08/2023	15:59:14	585	2,370.000	XLON	x8K9ct2PO7R
17/08/2023	15:59:03	552	2,370.500	XLON	x8K9ct2PO8G
17/08/2023	15:58:52	656	2,371.000	XLON	x8K9ct2POT2
17/08/2023	15:58:14	283	2,371.000	XLON	x8K9ct2PPqg
17/08/2023	15:57:50	286	2,371.500	XLON	x8K9ct2PP0Y
17/08/2023	15:57:45	513	2,371.500	XLON	x8K9ct2PPCk
17/08/2023	15:57:35	521	2,371.500	XLON	x8K9ct2PPA5
17/08/2023	15:57:12	335	2,371.500	XLON	x8K9ct2PPQd
17/08/2023	15:57:06	644	2,371.500	XLON	x8K9ct2P6ZP
17/08/2023	15:57:01	612	2,372.000	XLON	x8K9ct2P6gX
17/08/2023	15:56:06	276	2,372.500	XLON	x8K9ct2P6Jx
17/08/2023	15:56:01	405	2,372.500	XLON	x8K9ct2P6Sg
17/08/2023	15:56:01	925	2,372.500	XLON	x8K9ct2P6VX
17/08/2023	15:55:40	676	2,372.000	XLON	x8K9ct2P7fW
17/08/2023	15:54:46	279	2,372.500	XLON	x8K9ct2P7Kd
17/08/2023	15:54:34	303	2,372.500	XLON	x8K9ct2P7Pm
17/08/2023	15:54:32	399	2,372.500	XLON	x8K9ct2P7PR
17/08/2023	15:54:31	454	2,372.500	XLON	x8K9ct2P7OL
17/08/2023	15:54:31	3	2,372.500	XLON	x8K9ct2P7ON
17/08/2023	15:54:20	1	2,372.500	XLON	x8K9ct2P4Xb
17/08/2023	15:54:05	382	2,372.500	XLON	x8K9ct2P4hQ
17/08/2023	15:54:05	772	2,372.500	XLON	x8K9ct2P4g\$
17/08/2023	15:53:47	446	2,373.000	XLON	x8K9ct2P4ug
17/08/2023	15:53:32	627	2,373.000	XLON	x8K9ct2P4Dg
17/08/2023	15:52:54	415	2,372.000	XLON	x8K9ct2P5Wa
17/08/2023	15:52:54	489	2,372.000	XLON	x8K9ct2P5Wh
17/08/2023	15:52:49	293	2,372.500	XLON	x8K9ct2P5ji
17/08/2023	15:52:49	670	2,372.500	XLON	x8K9ct2P5jk
17/08/2023	15:52:28	433	2,372.500	XLON	x8K9ct2P5zb
17/08/2023	15:51:49	414	2,371.500	XLON	x8K9ct2P5AI
17/08/2023	15:51:43	524	2,371.500	XLON	x8K9ct2P5Nq
17/08/2023	15:51:40	524	2,372.000	XLON	x8K9ct2P5JY
17/08/2023	15:51:10	468	2,371.500	XLON	x8K9ct2P2em
17/08/2023	15:50:59	41	2,371.000	XLON	x8K9ct2P2zD
17/08/2023	15:50:59	481	2,371.000	XLON	x8K9ct2P2zF
17/08/2023	15:50:56	58	2,371.000	XLON	x8K9ct2P2vx
17/08/2023	15:50:56	774	2,371.000	XLON	x8K9ct2P2vz
17/08/2023	15:50:07	401	2,371.500	XLON	x8K9ct2P2Qd
17/08/2023	15:50:05	317	2,371.500	XLON	x8K9ct2P3ba
17/08/2023	15:49:59	327	2,371.000	XLON	x8K9ct2P3X\$
17/08/2023	15:49:49	383	2,371.500	XLON	x8K9ct2P3le
17/08/2023	15:49:39	471	2,371.500	XLON	x8K9ct2P3gG
17/08/2023	15:49:05	381	2,372.000	XLON	x8K9ct2P312
17/08/2023	15:49:05	378	2,372.000	XLON	x8K9ct2P31B
17/08/2023	15:48:40	368	2,372.500	XLON	x8K9ct2P3Na
17/08/2023	15:48:37	50	2,372.000	XLON	x8K9ct2P3Vk
17/08/2023	15:48:36	457	2,372.000	XLON	x8K9ct2P3PZ

17/08/2023	15:48:33	14	2,372.000	XLON	x8K9ct2P3OD
17/08/2023	15:48:22	594	2,372.000	XLON	x8K9ct2P0ZK
17/08/2023	15:48:20	450	2,372.500	XLON	x8K9ct2P0fj
17/08/2023	15:47:33	495	2,371.500	XLON	x8K9ct2P0MF
17/08/2023	15:47:15	467	2,371.500	XLON	x8K9ct2P1bj
17/08/2023	15:47:15	438	2,371.500	XLON	x8K9ct2P1bQ
17/08/2023	15:47:09	352	2,372.000	XLON	x8K9ct2P1cA
17/08/2023	15:46:42	364	2,371.500	XLON	x8K9ct2P1oL
17/08/2023	15:46:42	56	2,371.500	XLON	x8K9ct2P1oN
17/08/2023	15:46:32	606	2,371.500	XLON	x8K9ct2P15j
17/08/2023	15:46:32	682	2,372.000	XLON	x8K9ct2P17c
17/08/2023	15:45:40	387	2,372.000	XLON	x8K9ct2PEjL
17/08/2023	15:45:38	290	2,372.500	XLON	x8K9ct2PEiO
17/08/2023	15:45:38	263	2,372.500	XLON	x8K9ct2PEiQ
17/08/2023	15:45:08	631	2,372.500	XLON	x8K9ct2PE5K
17/08/2023	15:45:07	594	2,373.000	XLON	x8K9ct2PE7F
17/08/2023	15:44:51	1087	2,372.500	XLON	x8K9ct2PELs
17/08/2023	15:44:46	20	2,372.500	XLON	x8K9ct2PEJk
17/08/2023	15:43:57	345	2,371.000	XLON	x8K9ct2PFm8
17/08/2023	15:43:42	403	2,371.500	XLON	x8K9ct2PF75
17/08/2023	15:43:39	861	2,372.000	XLON	x8K9ct2PF3W
17/08/2023	15:43:36	240	2,372.500	XLON	x8K9ct2PFDQ
17/08/2023	15:43:36	65	2,372.500	XLON	x8K9ct2PFDS
17/08/2023	15:43:35	1001	2,372.500	XLON	x8K9ct2PFCK
17/08/2023	15:42:57	909	2,371.500	XLON	x8K9ct2PCkA
17/08/2023	15:42:05	1	2,369.500	XLON	x8K9ct2PCAv
17/08/2023	15:41:25	371	2,370.000	XLON	x8K9ct2PDih
17/08/2023	15:41:25	336	2,370.000	XLON	x8K9ct2PDkt
17/08/2023	15:41:20	625	2,370.500	XLON	x8K9ct2PDhg
17/08/2023	15:41:13	901	2,370.500	XLON	x8K9ct2PDt1
17/08/2023	15:41:10	16	2,370.000	XLON	x8K9ct2PDnT
17/08/2023	15:41:01	750	2,370.000	XLON	x8K9ct2PD\$0
17/08/2023	15:39:38	455	2,369.500	XLON	x8K9ct2PACr
17/08/2023	15:39:35	380	2,369.500	XLON	x8K9ct2PA9l
17/08/2023	15:39:30	4	2,369.000	XLON	x8K9ct2PAK\$
17/08/2023	15:39:27	1	2,369.000	XLON	x8K9ct2PAMq
17/08/2023	15:39:24	12	2,369.000	XLON	x8K9ct2PAHN
17/08/2023	15:39:21	53	2,369.000	XLON	x8K9ct2PAJK
17/08/2023	15:39:20	601	2,369.500	XLON	x8K9ct2PAI1
17/08/2023	15:39:20	35	2,369.500	XLON	x8K9ct2PAT7
17/08/2023	15:39:10	890	2,369.500	XLON	x8K9ct2PBcD
17/08/2023	15:38:59	538	2,369.500	XLON	x8K9ct2PBe4
17/08/2023	15:37:55	521	2,368.500	XLON	x8K9ct2PBVW
17/08/2023	15:37:54	435	2,368.500	XLON	x8K9ct2PBUr
17/08/2023	15:37:23	331	2,368.000	XLON	x8K9ct2P8ma
17/08/2023	15:37:23	58	2,368.000	XLON	x8K9ct2P8mc
17/08/2023	15:37:21	464	2,368.000	XLON	x8K9ct2P8pA
17/08/2023	15:37:18	672	2,368.500	XLON	x8K9ct2P8zu

17/08/2023	15:36:29	353	2,370.000	XLON	x8K9ct2P8Pz
17/08/2023	15:36:16	392	2,371.000	XLON	x8K9ct2P9YH
17/08/2023	15:36:16	521	2,371.000	XLON	x8K9ct2P9YS
17/08/2023	15:36:13	744	2,371.500	XLON	x8K9ct2P9lu
17/08/2023	15:36:02	16	2,371.500	XLON	x8K9ct2P9sq
17/08/2023	15:35:19	290	2,372.000	XLON	x8K9ct2P9Ju
17/08/2023	15:35:19	130	2,372.000	XLON	x8K9ct2P9J@
17/08/2023	15:35:16	370	2,372.000	XLON	x8K9ct2P9Tx
17/08/2023	15:35:12	22	2,371.500	XLON	x8K9ct2P9U7
17/08/2023	15:34:56	288	2,372.500	XLON	x8K9ct2Qsh0
17/08/2023	15:34:54	410	2,372.500	XLON	x8K9ct2Qsq0
17/08/2023	15:34:51	2	2,372.500	XLON	x8K9ct2QsmA
17/08/2023	15:34:42	507	2,372.500	XLON	x8K9ct2Qsul
17/08/2023	15:34:27	376	2,372.000	XLON	x8K9ct2QsCu
17/08/2023	15:34:17	493	2,372.500	XLON	x8K9ct2QsNb
17/08/2023	15:34:06	433	2,372.500	XLON	x8K9ct2QsSe
17/08/2023	15:34:06	17	2,372.500	XLON	x8K9ct2QsSp
17/08/2023	15:34:05	57	2,372.500	XLON	x8K9ct2QsVd
17/08/2023	15:34:03	711	2,373.000	XLON	x8K9ct2QsPB
17/08/2023	15:34:03	14	2,373.000	XLON	x8K9ct2QsPD
17/08/2023	15:33:20	315	2,373.000	XLON	x8K9ct2QtuF
17/08/2023	15:33:20	45	2,373.000	XLON	x8K9ct2QtuH
17/08/2023	15:33:18	432	2,373.500	XLON	x8K9ct2Qt4u
17/08/2023	15:33:18	49	2,373.500	XLON	x8K9ct2Qt4w
17/08/2023	15:33:13	584	2,373.500	XLON	x8K9ct2Qt1d
17/08/2023	15:33:06	19	2,373.000	XLON	x8K9ct2Qt9u
17/08/2023	15:32:57	313	2,373.500	XLON	x8K9ct2QtTJ
17/08/2023	15:32:57	44	2,373.500	XLON	x8K9ct2QtTN
17/08/2023	15:32:44	347	2,373.500	XLON	x8K9ct2QtQS
17/08/2023	15:32:21	237	2,373.500	XLON	x8K9ct2QqgK
17/08/2023	15:32:21	233	2,373.500	XLON	x8K9ct2QqgM
17/08/2023	15:32:18	333	2,373.500	XLON	x8K9ct2Qqtp
17/08/2023	15:32:05	527	2,373.500	XLON	x8K9ct2QqxS
17/08/2023	15:31:39	344	2,375.000	XLON	x8K9ct2QqSp
17/08/2023	15:31:39	372	2,375.500	XLON	x8K9ct2QqSy
17/08/2023	15:31:37	339	2,376.000	XLON	x8K9ct2QqUk
17/08/2023	15:31:37	509	2,376.000	XLON	x8K9ct2QqUm
17/08/2023	15:31:37	1033	2,376.000	XLON	x8K9ct2QqUB
17/08/2023	15:31:09	500	2,376.500	XLON	x8K9ct2Qrql
17/08/2023	15:30:17	508	2,375.500	XLON	x8K9ct2QrVv
17/08/2023	15:30:14	191	2,375.500	XLON	x8K9ct2QrO5
17/08/2023	15:30:14	550	2,375.500	XLON	x8K9ct2QrO7
17/08/2023	15:30:13	877	2,375.500	XLON	x8K9ct2QrON
17/08/2023	15:29:54	635	2,375.500	XLON	x8K9ct2QoqW
17/08/2023	15:29:14	474	2,375.500	XLON	x8K9ct2Qo8x
17/08/2023	15:28:54	602	2,375.000	XLON	x8K9ct2QoP7
17/08/2023	15:28:05	524	2,376.000	XLON	x8K9ct2Qpud
17/08/2023	15:28:05	592	2,376.000	XLON	x8K9ct2QpuO

17/08/2023	15:27:41	253	2,376.000	XLON	x8K9ct2Qp87
17/08/2023	15:27:41	181	2,376.000	XLON	x8K9ct2Qp89
17/08/2023	15:27:27	189	2,375.500	XLON	x8K9ct2QpG0
17/08/2023	15:27:27	251	2,375.500	XLON	x8K9ct2QpG6
17/08/2023	15:27:08	421	2,375.000	XLON	x8K9ct2Qmdi
17/08/2023	15:27:07	203	2,375.000	XLON	x8K9ct2Qmcj
17/08/2023	15:27:07	82	2,375.000	XLON	x8K9ct2Qmcn
17/08/2023	15:27:07	524	2,375.000	XLON	x8K9ct2Qmcp
17/08/2023	15:27:04	750	2,375.000	XLON	x8K9ct2QmY6
17/08/2023	15:26:41	673	2,375.000	XLON	x8K9ct2QmyZ
17/08/2023	15:25:26	268	2,374.500	XLON	x8K9ct2Qnqj
17/08/2023	15:25:20	237	2,375.000	XLON	x8K9ct2Qnos
17/08/2023	15:25:16	445	2,375.500	XLON	x8K9ct2Qn\$N
17/08/2023	15:25:08	524	2,375.500	XLON	x8K9ct2Qnw0
17/08/2023	15:25:05	12	2,375.500	XLON	x8K9ct2Qn4K
17/08/2023	15:24:49	490	2,375.500	XLON	x8K9ct2QnB6
17/08/2023	15:24:34	551	2,376.000	XLON	x8K9ct2QnUx
17/08/2023	15:24:30	469	2,376.000	XLON	x8K9ct2QnRL
17/08/2023	15:24:04	832	2,375.500	XLON	x8K9ct2Q@sJ
17/08/2023	15:23:59	882	2,376.000	XLON	x8K9ct2Q@@b
17/08/2023	15:22:46	224	2,375.500	XLON	x8K9ct2Q\$fw
17/08/2023	15:22:46	115	2,375.500	XLON	x8K9ct2Q\$f@
17/08/2023	15:22:41	500	2,376.000	XLON	x8K9ct2Q\$qt
17/08/2023	15:22:32	27	2,376.000	XLON	x8K9ct2Q\$z1
17/08/2023	15:22:32	612	2,376.500	XLON	x8K9ct2Q\$zF
17/08/2023	15:22:15	337	2,376.000	XLON	x8K9ct2Q\$6r
17/08/2023	15:21:22	418	2,374.500	XLON	x8K9ct2QykX
17/08/2023	15:21:22	431	2,374.500	XLON	x8K9ct2Qyk6
17/08/2023	15:21:18	11	2,374.500	XLON	x8K9ct2Qyhz
17/08/2023	15:21:18	864	2,375.000	XLON	x8K9ct2Qyh\$
17/08/2023	15:21:12	5	2,375.000	XLON	x8K9ct2Qys\$
17/08/2023	15:21:06	1385	2,375.500	XLON	x8K9ct2Qyp0
17/08/2023	15:19:46	411	2,375.500	XLON	x8K9ct2Qzpm
17/08/2023	15:19:19	337	2,376.000	XLON	x8K9ct2QzEx
17/08/2023	15:19:12	367	2,376.000	XLON	x8K9ct2QzA7
17/08/2023	15:19:01	324	2,376.000	XLON	x8K9ct2Qzly
17/08/2023	15:18:57	725	2,376.500	XLON	x8K9ct2QzUK
17/08/2023	15:18:50	209	2,377.000	XLON	x8K9ct2QzRG
17/08/2023	15:18:50	57	2,377.000	XLON	x8K9ct2QzRl
17/08/2023	15:18:50	84	2,377.000	XLON	x8K9ct2QzRC
17/08/2023	15:18:50	84	2,377.000	XLON	x8K9ct2QzRE
17/08/2023	15:18:50	73	2,377.000	XLON	x8K9ct2QzRA
17/08/2023	15:18:27	728	2,376.500	XLON	x8K9ct2Qwt7
17/08/2023	15:17:42	389	2,374.500	XLON	x8K9ct2QwGd
17/08/2023	15:17:30	443	2,374.500	XLON	x8K9ct2QwPq
17/08/2023	15:17:25	638	2,375.000	XLON	x8K9ct2Qxdu
17/08/2023	15:17:25	987	2,375.500	XLON	x8K9ct2Qxco
17/08/2023	15:17:12	149	2,375.500	XLON	x8K9ct2QxlS

17/08/2023	15:17:12	546	2,375.500	XLON	x8K9ct2QxlU
17/08/2023	15:16:12	461	2,375.000	XLON	x8K9ct2QxGd
17/08/2023	15:16:07	1092	2,375.000	XLON	x8K9ct2QxT1
17/08/2023	15:16:06	3	2,375.000	XLON	x8K9ct2QxSL
17/08/2023	15:15:55	1026	2,374.500	XLON	x8K9ct2QuW\$
17/08/2023	15:15:55	481	2,374.500	XLON	x8K9ct2QuWz
17/08/2023	15:15:00	14	2,372.500	XLON	x8K9ct2QuLy
17/08/2023	15:14:43	599	2,373.000	XLON	x8K9ct2QuV0
17/08/2023	15:14:34	925	2,373.000	XLON	x8K9ct2Qva7
17/08/2023	15:13:45	7	2,372.000	XLON	x8K9ct2QvEH
17/08/2023	15:13:45	383	2,372.000	XLON	x8K9ct2QvEJ
17/08/2023	15:13:41	454	2,372.500	XLON	x8K9ct2Qv8W
17/08/2023	15:13:33	560	2,372.500	XLON	x8K9ct2QvK8
17/08/2023	15:13:24	560	2,373.000	XLON	x8K9ct2QvVn
17/08/2023	15:12:36	6	2,373.000	XLON	x8K9ct2Qc@P
17/08/2023	15:12:36	388	2,373.000	XLON	x8K9ct2Qc@R
17/08/2023	15:12:36	306	2,373.000	XLON	x8K9ct2Qcvt
17/08/2023	15:12:36	97	2,373.000	XLON	x8K9ct2Qcvv
17/08/2023	15:12:32	663	2,373.500	XLON	x8K9ct2Qc43
17/08/2023	15:11:58	486	2,372.000	XLON	x8K9ct2QcOV
17/08/2023	15:11:52	457	2,372.500	XLON	x8K9ct2QdaM
17/08/2023	15:11:23	466	2,372.500	XLON	x8K9ct2Qd5g
17/08/2023	15:11:23	302	2,372.500	XLON	x8K9ct2Qd5w
17/08/2023	15:11:09	382	2,372.500	XLON	x8K9ct2QdC5
17/08/2023	15:11:00	466	2,372.500	XLON	x8K9ct2QdK7
17/08/2023	15:11:00	555	2,372.500	XLON	x8K9ct2QdKS
17/08/2023	15:10:45	129	2,373.000	XLON	x8K9ct2QdOn
17/08/2023	15:10:45	405	2,373.000	XLON	x8K9ct2QdOp
17/08/2023	15:10:21	661	2,372.500	XLON	x8K9ct2Qagq
17/08/2023	15:10:15	436	2,373.000	XLON	x8K9ct2Qan2
17/08/2023	15:09:51	882	2,372.500	XLON	x8K9ct2QaAY
17/08/2023	15:09:47	321	2,373.000	XLON	x8K9ct2QaMf
17/08/2023	15:09:05	377	2,371.500	XLON	x8K9ct2Qby1
17/08/2023	15:09:02	807	2,372.000	XLON	x8K9ct2Qbuv
17/08/2023	15:09:00	36	2,372.000	XLON	x8K9ct2Qb5I
17/08/2023	15:08:55	211	2,372.500	XLON	x8K9ct2Qb3A
17/08/2023	15:08:55	389	2,372.500	XLON	x8K9ct2Qb3C
17/08/2023	15:08:04	302	2,373.000	XLON	x8K9ct2QYeb
17/08/2023	15:08:02	63	2,373.500	XLON	x8K9ct2QYhC
17/08/2023	15:08:01	20	2,373.500	XLON	x8K9ct2QYrW
17/08/2023	15:08:01	283	2,373.500	XLON	x8K9ct2QYrY
17/08/2023	15:08:01	699	2,373.500	XLON	x8K9ct2QYrf
17/08/2023	15:07:43	9	2,373.000	XLON	x8K9ct2QY4M
17/08/2023	15:07:36	7	2,372.500	XLON	x8K9ct2QY0C
17/08/2023	15:07:33	308	2,372.500	XLON	x8K9ct2QY2S
17/08/2023	15:07:22	286	2,372.500	XLON	x8K9ct2QYK6
17/08/2023	15:07:08	799	2,371.000	XLON	x8K9ct2QZj4
17/08/2023	15:07:06	751	2,371.500	XLON	x8K9ct2QZkl

17/08/2023	15:06:57	711	2,371.500	XLON	x8K9ct2QZ@x
17/08/2023	15:06:00	435	2,369.500	XLON	x8K9ct2QW@u
17/08/2023	15:06:00	500	2,369.500	XLON	x8K9ct2QW@1
17/08/2023	15:05:56	763	2,370.000	XLON	x8K9ct2QW4J
17/08/2023	15:05:56	378	2,370.000	XLON	x8K9ct2QW4L
17/08/2023	15:05:31	405	2,370.000	XLON	x8K9ct2QWMi
17/08/2023	15:04:48	241	2,369.500	XLON	x8K9ct2QXrT
17/08/2023	15:04:48	348	2,369.500	XLON	x8K9ct2QXqf
17/08/2023	15:04:40	1	2,369.500	XLON	x8K9ct2QXyW
17/08/2023	15:04:33	448	2,369.500	XLON	x8K9ct2QX4K
17/08/2023	15:04:30	80	2,370.000	XLON	x8K9ct2QX3n
17/08/2023	15:04:30	177	2,370.000	XLON	x8K9ct2QX3p
17/08/2023	15:04:30	534	2,370.000	XLON	x8K9ct2QX3s
17/08/2023	15:04:18	634	2,370.500	XLON	x8K9ct2QXAo
17/08/2023	15:04:06	681	2,370.500	XLON	x8K9ct2QXS9
17/08/2023	15:04:06	509	2,370.500	XLON	x8K9ct2QXSB
17/08/2023	15:03:13	518	2,369.000	XLON	x8K9ct2Qk3b
17/08/2023	15:03:09	70	2,369.000	XLON	x8K9ct2QkDW
17/08/2023	15:03:09	8	2,369.000	XLON	x8K9ct2QkDb
17/08/2023	15:02:51	408	2,369.000	XLON	x8K9ct2QkSD
17/08/2023	15:02:49	123	2,369.500	XLON	x8K9ct2QkOE
17/08/2023	15:02:49	461	2,369.500	XLON	x8K9ct2QkOG
17/08/2023	15:02:17	318	2,369.000	XLON	x8K9ct2Ql5d
17/08/2023	15:02:11	461	2,369.500	XLON	x8K9ct2Ql6P
17/08/2023	15:01:56	51	2,369.000	XLON	x8K9ct2QlMl
17/08/2023	15:01:56	239	2,369.000	XLON	x8K9ct2QIMn
17/08/2023	15:01:55	51	2,369.000	XLON	x8K9ct2QIMD
17/08/2023	15:01:55	276	2,369.000	XLON	x8K9ct2QIMV
17/08/2023	15:01:37	357	2,369.000	XLON	x8K9ct2QlUT
17/08/2023	15:01:36	1	2,369.000	XLON	x8K9ct2QIPC
17/08/2023	15:01:32	523	2,369.500	XLON	x8K9ct2Qidd
17/08/2023	15:01:29	954	2,370.000	XLON	x8K9ct2QiZ2
17/08/2023	15:01:18	4	2,370.000	XLON	x8K9ct2QihO
17/08/2023	15:01:11	1377	2,370.000	XLON	x8K9ct2Qise
17/08/2023	15:01:02	749	2,370.500	XLON	x8K9ct2Qi\$u
17/08/2023	15:00:02	1435	2,368.000	XLON	x8K9ct2Qjth
17/08/2023	15:00:00	1832	2,368.500	XLON	x8K9ct2Qjm5
17/08/2023	14:59:25	8	2,368.000	XLON	x8K9ct2QjK0
17/08/2023	14:59:25	රි	2,368.000	XLON	x8K9ct2QjK2
17/08/2023	14:59:25	258	2,368.000	XLON	x8K9ct2QjK7
17/08/2023	14:57:39	548	2,367.000	XLON	x8K9ct2Qha7
17/08/2023	14:57:39	517	2,367.500	XLON	x8K9ct2QhaS
17/08/2023	14:57:00	262	2,367.500	XLON	x8K9ct2Qh0S
17/08/2023	14:57:00	466	2,367.500	XLON	x8K9ct2Qh3Z
17/08/2023	14:56:52	558	2,367.500	XLON	x8K9ct2QhBp
17/08/2023	14:56:19	20	2,366.500	XLON	x8K9ct2QesL
17/08/2023	14:56:19	311	2,366.500	XLON	x8K9ct2QesN
17/08/2023	14:56:19	388	2,366.500	XLON	x8K9ct2QenZ

17/08/2023	14:56:16	252	2,367.000	XLON	x8K9ct2QepF
17/08/2023	14:56:16	400	2,367.000	XLON	x8K9ct2QepH
17/08/2023	14:55:23	393	2,368.000	XLON	x8K9ct2QfhT
17/08/2023	14:55:23	ત્ત્વે ઉત્પે	2,367.500	XLON	x8K9ct2Qfgd
17/08/2023	14:55:23	168	2,367.500	XLON	x8K9ct2Qfgh
17/08/2023	14:55:23	104	2,367.500	XLON	x8K9ct2Qfqn
17/08/2023	14:55:23	550	2,368.000	XLON	x8K9ct2Qfgz
17/08/2023	14:55:22	563	2,368.000	XLON	x8K9ct2Qfrv
17/08/2023	14:55:20	676	2,368.500	XLON	x8K9ct2Qftu
17/08/2023	14:54:43	600	2,368.000	XLON	x8K9ct2QfG8
17/08/2023	14:54:33	රිශ්‍ර	2,368.000	XLON	x8K9ct2QfRw
17/08/2023	14:54:33	256	2,368.000	XLON	x8K9ct2QfRy
17/08/2023	14:54:11	471	2,368.000	XLON	x8K9ct2QMgw
17/08/2023	14:54:06	428	2,368.500	XLON	x8K9ct2QMsO
17/08/2023	14:53:53	611	2,369.000	XLON	x8K9ct2QM6a
17/08/2023	14:53:45	887	2,369.500	XLON	x8K9ct2QMCC
17/08/2023	14:52:57	471	2,369.500	XLON	x8K9ct2QNzc
17/08/2023	14:52:52	536	2,370.000	XLON	x8K9ct2QN@7
17/08/2023	14:52:52	492	2,370.000	XLON	x8K9ct2QNvc
17/08/2023	14:52:38	299	2,370.000	XLON	x8K9ct2QN0@
17/08/2023	14:52:10	501	2,371.000	XLON	x8K9ct2QNTl
17/08/2023	14:52:10	501	2,371.500	XLON	x8K9ct2QNT4
17/08/2023	14:51:55	339	2,371.500	XLON	x8K9ct2QKZt
17/08/2023	14:51:48	653	2,372.000	XLON	x8K9ct2QKi\$
17/08/2023	14:51:47	500	2,372.000	XLON	x8K9ct2QKIE
17/08/2023	14:51:08	250	2,370.500	XLON	x8K9ct2QKH1
17/08/2023	14:51:04	364	2,371.000	XLON	x8K9ct2QKS3
17/08/2023	14:51:04	600	2,371.000	XLON	x8K9ct2QKVW
17/08/2023	14:50:58	642	2,371.500	XLON	x8K9ct2QLaX
17/08/2023	14:50:58	206	2,371.500	XLON	x8K9ct2QLaZ
17/08/2023	14:50:47	527	2,371.500	XLON	x8K9ct2QLjo
17/08/2023	14:49:56	81	2,371.500	XLON	x8K9ct2QLT\$
17/08/2023	14:49:56	428	2,372.000	XLON	x8K9ct2QLTG
17/08/2023	14:49:55	428	2,372.500	XLON	x8K9ct2QLS7
17/08/2023	14:49:49	599	2,373.000	XLON	x8K9ct2QLOK
17/08/2023	14:49:38	344	2,373.000	XLON	x8K9ct2QlWn
17/08/2023	14:49:18	388	2,373.000	XLON	x8K9ct2Qlyq
17/08/2023	14:49:00	416	2,372.500	XLON	x8K9ct2QIFS
17/08/2023	14:48:50	327	2,373.000	XLON	x8K9ct2QlK2
17/08/2023	14:48:38	253	2,373.500	XLON	x8K9ct2QIVz
17/08/2023	14:48:29	339	2,373.500	XLON	x8K9ct2QJaB
17/08/2023	14:48:28	505	2,373.500	XLON	x8K9ct2QJaJ
17/08/2023	14:48:20	8	2,374.000	XLON	x8K9ct2QJjd
17/08/2023	14:48:20	427	2,374.000	XLON	x8K9ct2QJjj
17/08/2023	14:48:06	421	2,374.000	XLON	x8K9ct2QJz6
17/08/2023	14:47:53	545	2,374.000	XLON	x8K9ct2QJDv
17/08/2023	14:47:20	439	2,373.500	XLON	x8K9ct2QJVQ
17/08/2023	14:47:18	628	2,374.000	XLON	x8K9ct2QJOH

17/08/2023	14:47:17	918	2,374.000	XLON	x8K9ct2QJR8
17/08/2023	14:46:20	255	2,373.500	XLON	x8K9ct2QGD1
17/08/2023	14:46:20	331	2,373.500	XLON	x8K9ct2QGDA
17/08/2023	14:46:12	352	2,373.500	XLON	x8K9ct2QGBi
17/08/2023	14:46:10	575	2,374.000	XLON	x8K9ct2QGLJ
17/08/2023	14:46:04	513	2,374.500	XLON	x8K9ct2QGJu
17/08/2023	14:45:38	398	2,374.500	XLON	x8K9ct2QHeW
17/08/2023	14:45:29	443	2,375.000	XLON	x8K9ct2QHp4
17/08/2023	14:45:10	511	2,375.000	XLON	x8K9ct2QH1e
17/08/2023	14:44:46	499	2,375.000	XLON	x8K9ct2QHPu
17/08/2023	14:44:42	497	2,375.000	XLON	x8K9ct2QHQx
17/08/2023	14:44:20	348	2,375.000	XLON	x8K9ct2QUnJ
17/08/2023	14:44:14	294	2,375.000	XLON	x8K9ct2QU\$I
17/08/2023	14:44:04	511	2,375.000	XLON	x8K9ct2QU1f
17/08/2023	14:43:56	415	2,375.000	XLON	x8K9ct2QU8U
17/08/2023	14:43:33	90	2,375.500	XLON	x8K9ct2QURP
17/08/2023	14:43:33	346	2,375.500	XLON	x8K9ct2QURR
17/08/2023	14:43:33	રેક	2,375.500	XLON	x8K9ct2QURT
17/08/2023	14:43:29	451	2,376.000	XLON	x8K9ct2QVch
17/08/2023	14:43:15	132	2,376.000	XLON	x8K9ct2QVfF
17/08/2023	14:43:15	273	2,376.000	XLON	x8K9ct2QVfH
17/08/2023	14:42:56	401	2,375.500	XLON	x8K9ct2QV6v
17/08/2023	14:42:51	1	2,376.000	XLON	x8K9ct2QV2B
17/08/2023	14:42:51	509	2,376.000	XLON	x8K9ct2QV2D
17/08/2023	14:42:51	579	2,376.000	XLON	x8K9ct2QV2Q
17/08/2023	14:42:36	1180	2,376.500	XLON	x8K9ct2QVLO
17/08/2023	14:41:51	538	2,375.500	XLON	x8K9ct2QSvv
17/08/2023	14:41:45	577	2,375.500	XLON	x8K9ct2QS6Y
17/08/2023	14:41:30	550	2,375.500	XLON	x8K9ct2QSEH
17/08/2023	14:41:11	395	2,375.000	XLON	x8K9ct2QSl3
17/08/2023	14:41:10	323	2,375.500	XLON	x8K9ct2QST4
17/08/2023	14:41:10	25	2,375.500	XLON	x8K9ct2QSSi
17/08/2023	14:40:46	1035	2,373.500	XLON	x8K9ct2QTe6
17/08/2023	14:40:46	3	2,373.500	XLON	x8K9ct2QTe8
17/08/2023	14:40:46	539	2,373.500	XLON	x8K9ct2QTeN
17/08/2023	14:40:46	1260	2,373.500	XLON	x8K9ct2QTeR
17/08/2023	14:40:46	45	2,373.500	XLON	x8K9ct2QTeT
17/08/2023	14:39:16	45	2,373.000	XLON	x8K9ct2QQed
17/08/2023	14:39:16	459	2,373.000	XLON	x8K9ct2QQef
17/08/2023	14:39:13	231	2,373.000	XLON	x8K9ct2QQhn
17/08/2023	14:39:13	509	2,373.000	XLON	x8K9ct2QQhp
17/08/2023	14:39:13	824	2,373.000	XLON	x8K9ct2QQh3
17/08/2023	14:38:56	757	2,373.500	XLON	x8K9ct2QQw2
17/08/2023	14:38:16	266	2,372.500	XLON	x8K9ct2QQSe
17/08/2023	14:38:16	384	2,373.000	XLON	x8K9ct2QQSM
17/08/2023	14:38:06	468	2,371.500	XLON	x8K9ct2QRXb
17/08/2023	14:37:42	517	2,372.500	XLON	x8K9ct2QR\$x
17/08/2023	14:37:39	661	2,372.500	XLON	x8K9ct2QRv3

17/08/2023	14:37:38	063	2,373.000	XLON	x8K9ct2QRu0
17/08/2023	14:37:27	1992	2,373.000	XLON	x8K9ct2QR2S
17/08/2023	14:36:04	385	2,371.000	XLON	x8K9ct2QOEn
17/08/2023	14:35:59	408	2,371.500	XLON	x8K9ct2QOKy
17/08/2023	14:35:59	ર્સ્ડિ	2,371.500	XLON	x8K9ct2QOKD
17/08/2023	14:35:51	316	2,371.500	XLON	x8K9ct2QOT\$
17/08/2023	14:35:30	360	2,370.500	XLON	x8K9ct2QPZk
17/08/2023	14:35:21	425	2,370.500	XLON	x8K9ct2QPfw
17/08/2023	14:35:21	832	2,370.500	XLON	x8K9ct2QPfN
17/08/2023	14:35:17	1019	2,371.000	XLON	x8K9ct2QPqk
17/08/2023	14:35:00	49	2,371.500	XLON	x8K9ct2QPwN
17/08/2023	14:35:00	897	2,371.500	XLON	x8K9ct2QPwQ
17/08/2023	14:34:24	289	2,370.000	XLON	x8K9ct2QP00
17/08/2023	14:34:16	142	2,370.000	XLON	x8K9ct2Q6W6
17/08/2023	14:34:16	281	2,370.000	XLON	x8K9ct2Q6W8
17/08/2023	14:34:16	410	2,370.000	XLON	x8K9ct2Q6WK
17/08/2023	14:34:04	534	2,370.000	XLON	x8K9ct2Q6si
17/08/2023	14:34:03	998	2,370.000	XLON	x8K9ct2Q6n\$
17/08/2023	14:34:00	270	2,370.500	XLON	x8K9ct2Q6yB
17/08/2023	14:34:00	230	2,370.500	XLON	x8K9ct2Q6yD
17/08/2023	14:33:55	627	2,370.500	XLON	x8K9ct2Q6x8
17/08/2023	14:33:30	1037	2,370.000	XLON	x8K9ct2Q68F
17/08/2023	14:33:30	83	2,370.000	XLON	x8K9ct2Q68H
17/08/2023	14:32:53	348	2,369.000	XLON	x8K9ct2Q7sJ
17/08/2023	14:32:53	504	2,369.500	XLON	x8K9ct2Q7sN
17/08/2023	14:32:53	638	2,369.500	XLON	x8K9ct2Q7sQ
17/08/2023	14:32:31	354	2,368.500	XLON	x8K9ct2Q70F
17/08/2023	14:32:28	286	2,369.000	XLON	x8K9ct2Q7Da
17/08/2023	14:32:28	228	2,369.000	XLON	x8K9ct2Q7DY
17/08/2023	14:32:28	406	2,369.000	XLON	x8K9ct2Q7Dl
17/08/2023	14:32:18	895	2,369.000	XLON	x8K9ct2Q7Ld
17/08/2023	14:32:17	1363	2,369.500	XLON	x8K9ct2Q7KO
17/08/2023	14:31:30	492	2,369.000	XLON	x8K9ct2Q41Y
17/08/2023	14:31:27	452	2,369.500	XLON	x8K9ct2Q43N
17/08/2023	14:31:25	647	2,370.000	XLON	x8K9ct2Q4Fa
17/08/2023	14:31:20	1558	2,370.000	XLON	x8K9ct2Q4AE
17/08/2023	14:31:20	1223	2,370.500	XLON	x8K9ct2Q4LQ
17/08/2023	14:30:14	185	2,371.000	XLON	x8K9ct2Q5M2
17/08/2023	14:30:14	299	2,371.500	XLON	x8K9ct2Q5MI
17/08/2023	14:30:11	357	2,371.500	XLON	x8K9ct2Q5G5
17/08/2023	14:30:04	387	2,370.000	XLON	x8K9ct2Q5QE
17/08/2023	14:29:54	374	2,367.500	XLON	x8K9ct2Q2qj
17/08/2023	14:29:47	328	2,367.500	XLON	x8K9ct2Q2nS
17/08/2023	14:29:47	587	2,367.500	XLON	x8K9ct2Q2nU
17/08/2023	14:29:47	1480	2,367.500	XLON	x8K9ct2Q2mc
17/08/2023	14:27:51	352	2,367.000	XLON	x8K9ct2Q30E
17/08/2023	14:27:51	395	2,367.000	XLON	x8K9ct2Q33Y
17/08/2023	14:27:11	434	2,366.500	XLON	x8K9ct2Q3J3

17/08/2023	14:27:02	45	2,367.000	XLON	x8K9ct2Q0ao
17/08/2023	14:27:02	411	2,367.000	XLON	x8K9ct2Q0aq
17/08/2023	14:26:56	866	2,367.000	XLON	x8K9ct2Q0Zm
17/08/2023	14:26:56	210	2,367.000	XLON	x8K9ct2Q0Zo
17/08/2023	14:25:38	365	2,366.000	XLON	x8K9ct2Q0HV
17/08/2023	14:25:32	24	2,366.000	XLON	x8K9ct2Q0Sx
17/08/2023	14:25:31	100	2,366.500	XLON	x8K9ct2Q0PM
17/08/2023	14:25:31	391	2,366.500	XLON	x8K9ct2Q0PQ
17/08/2023	14:25:31	491	2,366.500	XLON	x8K9ct2Q0OX
17/08/2023	14:25:00	263	2,367.000	XLON	x8K9ct2Q1rP
17/08/2023	14:24:13	135	2,367.500	XLON	x8K9ct2Q18L
17/08/2023	14:24:13	153	2,367.500	XLON	x8K9ct2Q1BZ
17/08/2023	14:24:11	354	2,367.500	XLON	x8K9ct2Q1An
17/08/2023	14:23:57	452	2,367.500	XLON	x8K9ct2Q1UE
17/08/2023	14:23:32	425	2,368.000	XLON	x8K9ct2QEXq
17/08/2023	14:22:47	438	2,368.000	XLON	x8K9ct2QE@R
17/08/2023	14:22:31	904	2,368.000	XLON	x8K9ct2QE0J
17/08/2023	14:22:01	179	2,368.000	XLON	x8K9ct2QESO
17/08/2023	14:22:01	1264	2,368.000	XLON	x8K9ct2QESQ
17/08/2023	14:21:00	1865	2,368.000	XLON	x8K9ct2QFuB
17/08/2023	14:17:34	477	2,365.500	XLON	x8K9ct2QDwL
17/08/2023	14:16:29	308	2,366.500	XLON	x8K9ct2QAes
17/08/2023	14:16:18	311	2,366.500	XLON	x8K9ct2QAmL
17/08/2023	14:16:17	318	2,367.000	XLON	x8K9ct2QApl
17/08/2023	14:15:26	441	2,367.000	XLON	x8K9ct2QAVW
17/08/2023	14:15:18	545	2,367.500	XLON	x8K9ct2QAQ0
17/08/2023	14:15:03	455	2,367.000	XLON	x8K9ct2QBi6
17/08/2023	14:13:53	230	2,370.000	XLON	x8K9ct2QBJi
17/08/2023	14:13:43	275	2,369.500	XLON	x8K9ct2QBV3
17/08/2023	14:13:27	314	2,370.000	XLON	x8K9ct2Q8aC
17/08/2023	14:13:23	626	2,370.000	XLON	x8K9ct2Q8YW
17/08/2023	14:12:53	97	2,370.000	XLON	x8K9ct2Q8x2
17/08/2023	14:12:17	120	2,370.000	XLON	x8K9ct2Q9r5
17/08/2023	14:12:17	203	2,370.000	XLON	x8K9ct2Q9r7
17/08/2023	14:11:49	234	2,370.000	XLON	x8K9ct2Q9xb
17/08/2023	14:11:37	339	2,370.000	XLON	x8K9ct2Q96X
17/08/2023	14:11:36	513	2,370.000	XLON	x8K9ct2Q96a
17/08/2023	14:11:22	360	2,370.500	XLON	x8K9ct2Q9Eg
17/08/2023	14:10:40	349	2,369.000	XLON	x8K9ct2RsbJ
17/08/2023	14:10:15	560	2,369.500	XLON	x8K9ct2RsnK
17/08/2023	14:09:54	501	2,369.500	XLON	x8K9ct2Rs7a
17/08/2023	14:08:36	331	2,371.000	XLON	x8K9ct2RtoC
17/08/2023	14:08:36	245	2,371.000	XLON	x8K9ct2RtoJ
17/08/2023	14:08:18	357	2,371.000	XLON	x8K9ct2Rtwp
17/08/2023	14:08:18	490	2,371.000	XLON	x8K9ct2Rtws
17/08/2023	14:08:04	288	2,370.500	XLON	x8K9ct2Rt2n
17/08/2023	14:07:51	500	2,370.500	XLON	x8K9ct2RtKZ
17/08/2023	14:07:27	381	2,370.000	XLON	x8K9ct2RtRZ

17/08/2023	14:06:50	724	2,370.000	XLON	x8K9ct2RqhF
17/08/2023	14:06:42	77	2,370.000	XLON	x8K9ct2RqsC
17/08/2023	14:06:29	954	2,370.000	XLON	x8K9ct2RqzX
17/08/2023	14:05:40	288	2,370.000	XLON	x8K9ct2RqM9
17/08/2023	14:05:11	674	2,370.000	XLON	x8K9ct2RrZ4
17/08/2023	14:04:04	392	2,369.000	XLON	x8K9ct2RrEV
17/08/2023	14:04:04	373	2,369.000	XLON	x8K9ct2Rr9v
17/08/2023	14:03:43	772	2,369.000	XLON	x8K9ct2RrTv
17/08/2023	14:03:37	91	2,369.000	XLON	x8K9ct2RrVl
17/08/2023	14:02:55	713	2,369.000	XLON	x8K9ct2Roen
17/08/2023	14:02:40	633	2,369.500	XLON	x8K9ct2RopG
17/08/2023	14:01:55	438	2,369.500	XLON	x8K9ct2RoB4
17/08/2023	14:01:04	265	2,370.500	XLON	x8K9ct2RpfM
17/08/2023	14:00:57	343	2,370.500	XLON	x8K9ct2Rpt4
17/08/2023	14:00:30	408	2,371.500	XLON	x8K9ct2Rpw5
17/08/2023	14:00:26	320	2,372.000	XLON	x8K9ct2Rp7e
17/08/2023	13:59:54	482	2,372.000	XLON	x8K9ct2RpUY
17/08/2023	13:59:49	226	2,372.000	XLON	x8K9ct2RpPm
17/08/2023	13:59:49	469	2,372.000	XLON	x8K9ct2RpPo
17/08/2023	13:59:49	160	2,372.000	XLON	x8K9ct2RpP\$
17/08/2023	13:59:49	1213	2,372.000	XLON	x8K9ct2RpP1
17/08/2023	13:57:29	56	2,372.000	XLON	x8K9ct2RndR
17/08/2023	13:57:29	235	2,372.000	XLON	x8K9ct2RndT
17/08/2023	13:56:49	511	2,371.000	XLON	x8K9ct2Rn0Y
17/08/2023	13:56:41	335	2,371.000	XLON	x8K9ct2RnD7
17/08/2023	13:55:59	501	2,371.000	XLON	x8K9ct2R@ZT
17/08/2023	13:55:28	305	2,371.000	XLON	x8K9ct2R@pd
17/08/2023	13:55:09	339	2,370.500	XLON	x8K9ct2R@x3
17/08/2023	13:54:43	444	2,370.500	XLON	x8K9ct2R@Nb
17/08/2023	13:53:59	463	2,370.500	XLON	x8K9ct2R\$kf
17/08/2023	13:53:58	371	2,370.500	XLON	x8K9ct2R\$k4
17/08/2023	13:53:46	419	2,371.000	XLON	x8K9ct2R\$mU
17/08/2023	13:53:25	589	2,371.000	XLON	x8K9ct2R\$7l
17/08/2023	13:52:35	295	2,371.000	XLON	x8K9ct2R\$Ob
17/08/2023	13:52:07	513	2,371.000	XLON	x8K9ct2RyjD
17/08/2023	13:51:18	503	2,370.500	XLON	x8K9ct2Ry4x
17/08/2023	13:51:18	538	2,370.500	XLON	x8K9ct2Ry4H
17/08/2023	13:50:50	380	2,369.500	XLON	x8K9ct2RyGK
17/08/2023	13:50:01	224	2,368.000	XLON	x8K9ct2Rzg3
17/08/2023	13:50:00	323	2,368.500	XLON	x8K9ct2Rzr5
17/08/2023	13:49:24	292	2,369.500	XLON	x8K9ct2RzCp
17/08/2023	13:49:18	84	2,370.000	XLON	x8K9ct2Rz8O
17/08/2023	13:49:18	245	2,370.000	XLON	x8K9ct2Rz8Q
17/08/2023	13:48:55	517	2,370.500	XLON	x8K9ct2RzOQ
17/08/2023	13:47:58	320	2,371.500	XLON	x8K9ct2Rwvk
17/08/2023	13:47:58	459	2,371.500	XLON	x8K9ct2Rwv7
17/08/2023	13:47:36	202	2,371.500	XLON	x8K9ct2RwFZ
17/08/2023	13:47:27	554	2,372.000	XLON	x8K9ct2RwLN

17/08/2023 13:46:11 443 2,372.500 XLON x8K9ct2Rxsm 17/08/2023 13:45:37 334 2,372.500 XLON x8K9ct2Rx15 17/08/2023 13:45:22 770 2,373.000 XLON x8K9ct2Rx9E 17/08/2023 13:44:16 352 2,373.000 XLON x8K9ct2RumY 17/08/2023 13:43:17 387 2,373.500 XLON x8K9ct2RuAO 17/08/2023 13:43:13 334 2,374.000 XLON x8K9ct2RuN7 17/08/2023 13:43:00 517 2,374.000 XLON x8K9ct2RuSS 17/08/2023 13:41:34 448 2,374.000 XLON x8K9ct2RvEV 17/08/2023 13:41:32 288 2,374.500 XLON x8K9ct2Rv8x 17/08/2023 13:40:39 300 2,374.500 XLON x8K9ct2RcZ@ 17/08/2023 13:40:32 478 2,375.000 XLON x8K9ct2Rcj7 17/08/2023 13:39:42 498 2,375.500 XLON x8K9ct2RcF9 17/08/2023 13:39:06 357 2,375.000 XLON x8K9ct2RcP\$ 17/08/2023 13:38:44 332 2,375.000 XLON x8K9ct2Rdjg 17/08/2023 13:38:39 417 2,375.500 XLON x8K9ct2Rdk3 17/08/2023 13:38:18 879 2,375.500 XLON x8K9ct2Rdon 17/08/2023 13:36:15 478 2,373.000 XLON x8K9ct2RazT 17/08/2023 13:35:58 69 2,371.500 XLON x8K9ct2Ra2\$ 17/08/2023 13:35:58 244 2,371.500 XLON x8K9ct2Ra2z 17/08/2023 13:35:36 454 2,370.000 XLON x8K9ct2RaIQ 17/08/2023 13:35:36 1079 2,370.000 XLON x8K9ct2RaTY 17/08/2023 13:35:09 60 2,370.000 XLON x8K9ct2Rbch 17/08/2023 13:33:28 291 2,368.500 XLON x8K9ct2RbV4 17/08/2023 13:33:28 291 2,368.500 XLON x8K9ct2RbVR 17/08/2023 13:33:03 379 2,369.000 XLON x8K9ct2RYea 17/08/2023 13:32:45 461 2,369.500 XLON x8K9ct2RYoc 17/08/2023 13:32:20 639 2,369.500 XLON x8K9ct2RY2L 17/08/2023 13:32:03 178 2,370.000 XLON x8K9ct2RYMR 17/08/2023 13:32:03 368 2,370.000 XLON x8K9ct2RYMT 17/08/2023 13:32:01 133 2,370.000 XLON x8K9ct2RYG2 17/08/2023 13:31:04 776 2,370.000 XLON x8K9ct2RZgl 17/08/2023 13:29:43 288 2,370.500 XLON x8K9ct2RWXO 17/08/2023 13:29:42 288 2,370.500 XLON x8K9ct2RWWn 17/08/2023 13:29:38 188 2,370.500 XLON x8K9ct2RWYc 17/08/2023 13:29:38 100 2,370.500 XLON x8K9ct2RWYe 17/08/2023 13:29:36 860 2,370.500 XLON x8K9ct2RWib 17/08/2023 13:29:16 288 2,370.000 XLON x8K9ct2RWrp 17/08/2023 13:29:15 1500 2,370.000 XLON x8K9ct2RWqd 17/08/2023 13:25:17 849 2,368.000 XLON x8K9ct2RXIi 17/08/2023 13:23:57 786 2,368.000 XLON x8K9ct2Rk1R 17/08/2023 13:22:58 545 2,368.500 XLON x8K9ct2RlcJ 17/08/2023 13:21:22 423 2,367.500 XLON x8K9ct2Rl98 17/08/2023 13:21:19 562 2,367.500 XLON x8K9ct2RlBs 17/08/2023 13:20:00 360 2,368.000 XLON x8K9ct2Ri\$T 17/08/2023 13:19:40 327 2,369.000 XLON x8K9ct2Ri3v 17/08/2023 13:19:29 325 2,368.500 XLON x8K9ct2Ri8E	17/08/2023	13:47:03	486	2,372.500	XLON	x8K9ct2RwPf
17/08/2023 13:19:11 472 2,369.000 XLON x8K9ct2RiJj

17/08/2023	13:19:05	1077	2,369.500	XLON	x8K9ct2RiSd
17/08/2023	13:18:54	474	2,369.500	XLON	x8K9ct2Rja9
17/08/2023	13:16:15	633	2,368.500	XLON	x8K9ct2RgY7
17/08/2023	13:15:20	୧୫	2,367.500	XLON	x8K9ct2Rg3\$
17/08/2023	13:15:20	249	2,367.500	XLON	x8K9ct2Rq3z
17/08/2023	13:14:04	302	2,367.500	XLON	x8K9ct2RhZL
17/08/2023	13:14:02	249	2,367.500	XLON	x8K9ct2Rhim
17/08/2023	13:14:02	136	2,367.500	XLON	x8K9ct2Rhio
17/08/2023	13:13:59	389	2,367.500	XLON	x8K9ct2RhfY
17/08/2023	13:12:39	318	2,367.000	XLON	x8K9ct2RhKl
17/08/2023	13:12:36	489	2,367.500	XLON	x8K9ct2RhN4
17/08/2023	13:11:54	97	2,367.500	XLON	x8K9ct2ReXh
17/08/2023	13:11:54	391	2,367.500	XLON	x8K9ct2ReXj
17/08/2023	13:11:08	488	2,368.000	XLON	x8K9ct2Reoe
17/08/2023	13:10:18	480	2,368.000	XLON	x8K9ct2Re8n
17/08/2023	13:09:59	350	2,368.000	XLON	x8K9ct2ReSI
17/08/2023	13:09:35	360	2,368.000	XLON	x8K9ct2RfXl
17/08/2023	13:09:35	45	2,368.000	XLON	x8K9ct2RfXK
17/08/2023	13:09:34	218	2,368.500	XLON	x8K9ct2RfWv
17/08/2023	13:09:34	164	2,368.500	XLON	x8K9ct2RfWx
17/08/2023	13:08:13	469	2,368.000	XLON	x8K9ct2RfDU
17/08/2023	13:08:03	340	2,368.500	XLON	x8K9ct2RfBb
17/08/2023	13:07:44	266	2,369.000	XLON	x8K9ct2RfSk
17/08/2023	13:07:44	440	2,369.000	XLON	x8K9ct2RfSm
17/08/2023	13:06:55	334	2,369.000	XLON	x8K9ct2RMju
17/08/2023	13:05:34	392	2,370.000	XLON	x8K9ct2RMLc
17/08/2023	13:05:34	383	2,370.000	XLON	x8K9ct2RMLj
17/08/2023	13:05:02	542	2,370.000	XLON	x8K9ct2RMOC
17/08/2023	13:04:32	606	2,370.500	XLON	x8K9ct2RNku
17/08/2023	13:03:47	663	2,370.500	XLON	x8K9ct2RN4L
17/08/2023	13:03:43	804	2,371.000	XLON	x8K9ct2RN6\$
17/08/2023	13:02:15	333	2,371.500	XLON	x8K9ct2RKpX
17/08/2023	13:01:28	463	2,371.000	XLON	x8K9ct2RKCJ
17/08/2023	13:01:27	663	2,371.500	XLON	x8K9ct2RK9W
17/08/2023	13:00:27	19	2,371.500	XLON	x8K9ct2RLc6
17/08/2023	13:00:27	347	2,371.500	XLON	x8K9ct2RLc8
17/08/2023	13:00:27	411	2,371.500	XLON	x8K9ct2RLcA
17/08/2023	13:00:27	1106	2,371.500	XLON	x8K9ct2RLcN
17/08/2023	12:57:38	261	2,369.500	XLON	x8K9ct2R113
17/08/2023	12:56:51	26	2,369.500	XLON	x8K9ct2Rl@t
17/08/2023	12:56:51	407	2,369.500	XLON	x8K9ct2Rl@v
17/08/2023	12:56:51	346	2,369.500	XLON	x8K9ct2Rl@y
17/08/2023	12:55:44	322	2,369.000	XLON	x8K9ct2R117
17/08/2023	12:55:44	456	2,369.000	XLON	x8K9ct2RIIC
17/08/2023	12:55:10	441	2,369.500	XLON	x8K9ct2RJXD
17/08/2023	12:54:16	479	2,372.500	XLON	x8K9ct2RJxX
17/08/2023	12:53:46	288	2,373.000	XLON	x8K9ct2RJ9b
17/08/2023	12:53:44	472	2,373.000	XLON	x8K9ct2RJ8x

17/08/2023	12:53:08	518	2,373.000	XLON	x8K9ct2RGcl
17/08/2023	12:51:30	431	2,373.000	XLON	x8K9ct2RGAn
17/08/2023	12:51:15	ર્સ ર	2,373.000	XLON	x8K9ct2RGG7
17/08/2023	12:50:44	604	2,373.000	XLON	x8K9ct2RHWb
17/08/2023	12:50:35	068	2,373.500	XLON	x8K9ct2RHfZ
17/08/2023	12:47:51	433	2,372.500	XLON	x8K9ct2RUsf
17/08/2023	12:47:44	350	2,372.500	XLON	x8K9ct2RUmF
17/08/2023	12:47:13	400	2,372.500	XLON	x8K9ct2RU5C
17/08/2023	12:47:02	765	2,372.500	XLON	x8K9ct2RU1g
17/08/2023	12:46:09	534	2,373.000	XLON	x8K9ct2RUVK
17/08/2023	12:44:55	627	2,372.500	XLON	x8K9ct2RV\$M
17/08/2023	12:44:51	881	2,373.000	XLON	x8K9ct2RVup
17/08/2023	12:42:05	342	2,372.500	XLON	x8K9ct2RS7J
17/08/2023	12:42:05	364	2,372.500	XLON	x8K9ct2RS7S
17/08/2023	12:41:36	12	2,372.500	XLON	x8K9ct2RST8
17/08/2023	12:41:36	422	2,372.500	XLON	x8K9ct2RSTA
17/08/2023	12:41:04	528	2,372.500	XLON	x8K9ct2RTXO
17/08/2023	12:40:17	266	2,373.000	XLON	x8K9ct2RTzc
17/08/2023	12:39:41	365	2,372.500	XLON	x8K9ct2RTFQ
17/08/2023	12:38:36	254	2,373.500	XLON	x8K9ct2RQW6
17/08/2023	12:38:08	260	2,373.500	XLON	x8K9ct2RQt7
17/08/2023	12:37:48	328	2,373.500	XLON	x8K9ct2RQv6
17/08/2023	12:37:38	382	2,373.500	XLON	x8K9ct2RQ5
17/08/2023	12:36:36	127	2,372.500	XLON	x8K9ct2RQV0
17/08/2023	12:36:36	387	2,372.500	XLON	x8K9ct2RQV2
17/08/2023	12:34:55	319	2,371.000	XLON	x8K9ct2RRRN
17/08/2023	12:34:13	318	2,371.500	XLON	x8K9ct2ROrm
17/08/2023	12:33:23	316	2,372.500	XLON	x8K9ct2RO0t
17/08/2023	12:32:36	405	2,373.500	XLON	x8K9ct2ROPh
17/08/2023	12:32:36	119	2,373.500	XLON	x8K9ct2ROPf
17/08/2023	12:31:27	372	2,374.000	XLON	x8K9ct2RPoB
17/08/2023	12:31:27	377	2,374.000	XLON	x8K9ct2RPzz
17/08/2023	12:30:00	328	2,373.500	XLON	x8K9ct2RPOu
17/08/2023	12:29:35	345	2,374.000	XLON	x8K9ct2R6fh
17/08/2023	12:28:44	438	2,374.500	XLON	x8K9ct2R660
17/08/2023	12:27:48	41	2,374.500	XLON	x8K9ct2R6RW
17/08/2023	12:27:48	363	2,374.500	XLON	x8K9ct2R6RY
17/08/2023	12:27:48	374	2,374.500	XLON	x8K9ct2R6Ri
17/08/2023	12:27:48	94	2,374.500	XLON	x8K9ct2R6Rk
17/08/2023	12:27:39	892	2,374.500	XLON	x8K9ct2R7dc
17/08/2023	12:26:01	899	2,374.500	XLON	x8K9ct2R78
17/08/2023	12:26:01	283	2,374.500	XLON	x8K9ct2R78n
17/08/2023	12:22:25	328	2,373.500	XLON	x8K9ct2R5py
17/08/2023	12:21:47	326	2,373.500	XLON	x8K9ct2R5DJ
17/08/2023	12:21:12	446	2,374.000	XLON	x8K9ct2R5Gg
17/08/2023	12:20:22	321	2,374.500	XLON	x8K9ct2R2ev
17/08/2023	12:20:22	633	2,374.500	XLON	x8K9ct2R2eC
17/08/2023	12:19:16	472	2,374.500	XLON	x8K9ct2R2Bw

17/08/2023	12:18:17	554	2,374.500	XLON	x8K9ct2R3ku
17/08/2023	12:17:59	754	2,375.000	XLON	x8K9ct2R3y7
17/08/2023	12:16:22	643	2,375.000	XLON	x8K9ct2R3Rw
17/08/2023	12:15:48	1	2,375.000	XLON	x8K9ct2R0hB
17/08/2023	12:15:48	વેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,375.000	XLON	x8K9ct2R0hD
17/08/2023	12:12:56	318	2,375.000	XLON	x8K9ct2R1xU
17/08/2023	12:12:55	380	2,375.500	XLON	x8K9ct2R1wO
17/08/2023	12:11:49	349	2,374.500	XLON	x8K9ct2R1U8
17/08/2023	12:11:15	461	2,375.000	XLON	x8K9ct2REYi
17/08/2023	12:11:07	622	2,375.500	XLON	x8K9ct2REiZ
17/08/2023	12:10:16	422	2,376.000	XLON	x8K9ct2REwK
17/08/2023	12:09:32	108	2,376.000	XLON	x8K9ct2RET7
17/08/2023	12:09:32	359	2,376.000	XLON	x8K9ct2RET9
17/08/2023	12:08:18	486	2,375.500	XLON	x8K9ct2RFus
17/08/2023	12:07:01	523	2,375.000	XLON	x8K9ct2RCZq
17/08/2023	12:07:01	444	2,375.000	XLON	x8K9ct2RCZB
17/08/2023	12:07:01	164	2,375.000	XLON	x8K9ct2RCZF
17/08/2023	12:06:52	643	2,375.500	XLON	x8K9ct2RCe1
17/08/2023	12:06:52	542	2,375.500	XLON	x8K9ct2RCe3
17/08/2023	12:04:34	220	2,375.000	XLON	x8K9ct2RDsH
17/08/2023	12:04:34	218	2,375.000	XLON	x8K9ct2RDsJ
17/08/2023	12:03:33	314	2,375.000	XLON	x8K9ct2RDBN
17/08/2023	12:03:16	1292	2,375.000	XLON	x8K9ct2RDly
17/08/2023	12:03:16	577	2,375.500	XLON	x8K9ct2RD @
17/08/2023	12:03:16	34	2,375.500	XLON	x8K9ct2RDI0
17/08/2023	12:03:16	185	2,375.500	XLON	x8K9ct2RD12
17/08/2023	12:02:45	351	2,375.500	XLON	x8K9ct2RAkZ
17/08/2023	11:59:47	330	2,375.000	XLON	x8K9ct2RBUl
17/08/2023	11:59:47	330	2,375.000	XLON	x8K9ct2RBPb
17/08/2023	11:59:27	389	2,375.500	XLON	x8K9ct2R8Xv
17/08/2023	11:59:27	332	2,375.500	XLON	x8K9ct2R8Xx
17/08/2023	11:59:22	098	2,376.000	XLON	x8K9ct2R8Zp
17/08/2023	11:59:22	144	2,376.000	XLON	x8K9ct2R8Zr
17/08/2023	11:57:11	909	2,375.500	XLON	x8K9ct2R8RQ
17/08/2023	11:54:57	106	2,374.500	XLON	x8K9ct2R9P1
17/08/2023	11:54:57	240	2,374.500	XLON	x8K9ct2R9P3
17/08/2023	11:54:02	389	2,375.000	XLON	x8K9ct2Kso3
17/08/2023	11:53:49	323	2,374.500	XLON	x8K9ct2Ks6c
17/08/2023	11:53:21	497	2,374.500	XLON	x8K9ct2KsMN
17/08/2023	11:53:09	40	2,374.500	XLON	x8K9ct2KsS\$
17/08/2023	11:52:01	296	2,374.500	XLON	x8K9ct2Kt\$7
17/08/2023	11:52:01	65	2,374.500	XLON	x8K9ct2Kt\$9
17/08/2023	11:51:30	361	2,374.500	XLON	x8K9ct2KtDV
17/08/2023	11:50:19	525	2,372.500	XLON	x8K9ct2KqsT
17/08/2023	11:49:24	389	2,373.500	XLON	x8K9ct2KqEp
17/08/2023	11:49:17	365	2,374.000	XLON	x8K9ct2KqAK
17/08/2023	11:48:50	467	2,374.000	XLON	x8K9ct2KqQN
17/08/2023	11:46:55	403	2,373.500	XLON	x8K9ct2KrGU

17/08/2023	11:46:34	450	2,374.000	XLON	x8K9ct2KrUu
17/08/2023	11:46:12	676	2,374.000	XLON	x8K9ct2Koc5
17/08/2023	11:43:27	438	2,374.000	XLON	x8K9ct2Kpqg
17/08/2023	11:43:27	438	2,374.000	XLON	x8K9ct2KpqC
17/08/2023	11:42:50	572	2,374.000	XLON	x8K9ct2Kp7C
17/08/2023	11:41:46	412	2,374.000	XLON	x8K9ct2Kmb4
17/08/2023	11:41:02	514	2,374.000	XLON	x8K9ct2Kmss
17/08/2023	11:39:00	383	2,375.000	XLON	x8K9ct2KnWP
17/08/2023	11:39:00	383	2,375.000	XLON	x8K9ct2KnZ3
17/08/2023	11:38:27	373	2,375.500	XLON	x8K9ct2KnoY
17/08/2023	11:37:33	410	2,375.000	XLON	x8K9ct2KnK7
17/08/2023	11:36:04	346	2,375.000	XLON	x8K9ct2K@pa
17/08/2023	11:35:28	127	2,375.500	XLON	x8K9ct2K@E5
17/08/2023	11:35:28	220	2,375.500	XLON	x8K9ct2K@E7
17/08/2023	11:34:46	343	2,376.500	XLON	x8K9ct2K@Rd
17/08/2023	11:34:20	341	2,376.000	XLON	x8K9ct2K\$h0
17/08/2023	11:33:42	256	2,376.500	XLON	x8K9ct2K\$vu
17/08/2023	11:33:23	368	2,377.000	XLON	x8K9ct2K\$6@
17/08/2023	11:33:14	404	2,377.000	XLON	x8K9ct2K\$3s
17/08/2023	11:31:41	339	2,377.000	XLON	x8K9ct2KysW
17/08/2023	11:31:03	345	2,377.500	XLON	x8K9ct2Ky21
17/08/2023	11:30:47	347	2,376.000	XLON	x8K9ct2KyMQ
17/08/2023	11:29:50	320	2,375.000	XLON	x8K9ct2KzeO
17/08/2023	11:29:02	372	2,375.500	XLON	x8K9ct2Kz7d
17/08/2023	11:28:55	323	2,375.500	XLON	x8K9ct2Kz3G
17/08/2023	11:28:55	134	2,375.500	XLON	x8K9ct2Kz3l
17/08/2023	11:28:00	369	2,376.000	XLON	x8K9ct2Kwci
17/08/2023	11:27:55	566	2,376.500	XLON	x8K9ct2KwWM
17/08/2023	11:27:03	843	2,376.000	XLON	x8K9ct2Kw13
17/08/2023	11:25:24	440	2,376.000	XLON	x8K9ct2KxiD
17/08/2023	11:24:49	515	2,376.000	XLON	x8K9ct2KxvC
17/08/2023	11:23:48	୧୧୧	2,376.000	XLON	x8K9ct2KxJn
17/08/2023	11:22:42	461	2,376.000	XLON	x8K9ct2Kuyk
17/08/2023	11:22:04	539	2,376.000	XLON	x8K9ct2Ku3F
17/08/2023	11:20:16	303	2,376.500	XLON	x8K9ct2Kv49
17/08/2023	11:20:12	315	2,377.000	XLON	x8K9ct2Kv6C
17/08/2023	11:19:36	288	2,376.500	XLON	x8K9ct2KvGR
17/08/2023	11:18:42	265	2,375.500	XLON	x8K9ct2KctS
17/08/2023	11:17:50	22	2,374.500	XLON	x8K9ct2KcEM
17/08/2023	11:17:49	423	2,375.000	XLON	x8K9ct2Kc9x
17/08/2023	11:17:08	287	2,375.500	XLON	x8K9ct2KdZi
17/08/2023	11:17:08	157	2,375.500	XLON	x8K9ct2KdZr
17/08/2023	11:17:08	450	2,375.500	XLON	x8K9ct2KdZt
17/08/2023	11:16:00	654	2,375.000	XLON	x8K9ct2Kd38
17/08/2023	11:13:46	223	2,375.000	XLON	x8K9ct2Ka6D
17/08/2023	11:13:46	265	2,375.000	XLON	x8K9ct2Ka6F
17/08/2023	11:13:26	197	2,375.500	XLON	x8K9ct2KaBC
17/08/2023	11:13:26	352	2,375.500	XLON	x8K9ct2KaBE

17/08/2023	11:11:34	345	2,373.500	XLON	x8K9ct2KbH7
17/08/2023	11:11:20	521	2,373.500	XLON	x8K9ct2KbU2
17/08/2023	11:09:46	420	2,373.500	XLON	x8K9ct2KY9Y
17/08/2023	11:09:43	395	2,374.000	XLON	x8K9ct2KY8a
17/08/2023	11:09:00	404	2,373.500	XLON	x8K9ct2KZae
17/08/2023	11:08:01	385	2,373.000	XLON	x8K9ct2KZ7T
17/08/2023	11:07:32	419	2,373.500	XLON	x8K9ct2KZKZ
17/08/2023	11:07:15	460	2,374.000	XLON	x8K9ct2KZS5
17/08/2023	11:05:51	245	2,373.000	XLON	x8K9ct2KW0V
17/08/2023	11:05:04	433	2,372.500	XLON	x8K9ct2KWUW
17/08/2023	11:05:01	415	2,373.000	XLON	x8K9ct2KWOs
17/08/2023	11:04:38	489	2,372.500	XLON	x8K9ct2KXYh
17/08/2023	11:04:38	567	2,373.000	XLON	x8K9ct2KXj\$
17/08/2023	11:04:38	549	2,373.000	XLON	x8K9ct2KXi1
17/08/2023	11:01:46	୧୧୧	2,372.500	XLON	x8K9ct2Kk4P
17/08/2023	10:59:44	402	2,371.500	XLON	x8K9ct2Kl0V
17/08/2023	10:58:58	403	2,371.500	XLON	x8K9ct2KIRH
17/08/2023	10:58:21	402	2,371.500	XLON	x8K9ct2Kihw
17/08/2023	10:57:59	402	2,372.000	XLON	x8K9ct2KinD
17/08/2023	10:57:16	404	2,371.500	XLON	x8K9ct2KiC6
17/08/2023	10:56:43	371	2,371.500	XLON	x8K9ct2KiSm
17/08/2023	10:55:53	358	2,371.500	XLON	x8K9ct2KjhD
17/08/2023	10:55:43	471	2,372.000	XLON	x8K9ct2Kjsy
17/08/2023	10:54:29	523	2,373.000	XLON	x8K9ct2KjT6
17/08/2023	10:54:10	76	2,373.500	XLON	x8K9ct2KgWR
17/08/2023	10:54:10	500	2,373.500	XLON	x8K9ct2KgWT
17/08/2023	10:54:10	1032	2,373.500	XLON	x8K9ct2KgZm
17/08/2023	10:53:24	815	2,373.500	XLON	x8K9ct2KgxD
17/08/2023	10:48:57	132	2,371.500	XLON	x8K9ct2KeA3
17/08/2023	10:48:57	1378	2,371.500	XLON	x8K9ct2KeA5
17/08/2023	10:47:42	1032	2,371.500	XLON	x8K9ct2Kfu0
17/08/2023	10:46:27	1298	2,369.500	XLON	x8K9ct2KMeK
17/08/2023	10:45:24	162	2,368.500	XLON	x8K9ct2KM8C
17/08/2023	10:45:24	534	2,368.500	XLON	x8K9ct2KM8E
17/08/2023	10:45:24	209	2,368.500	XLON	x8K9ct2KM8G
17/08/2023	10:42:25	904	2,367.000	XLON	x8K9ct2KNUH
17/08/2023	10:41:33	1212	2,367.500	XLON	x8K9ct2KKpf
17/08/2023	10:40:01	947	2,368.000	XLON	x8K9ct2KLrv
17/08/2023	10:38:21	643	2,368.000	XLON	x8K9ct2KLPz
17/08/2023	10:38:21	592	2,368.000	XLON	x8K9ct2KLP\$
17/08/2023	10:37:05	909	2,367.000	XLON	x8K9ct2K11
17/08/2023	10:36:02	1154	2,366.000	XLON	x8K9ct2KJX2
17/08/2023	10:34:13	836	2,366.000	XLON	x8K9ct2KJPr
17/08/2023	10:33:48	798	2,366.000	XLON	x8K9ct2KGe1
17/08/2023	10:33:48	493	2,366.000	XLON	x8K9ct2KGe3
17/08/2023	10:32:14	260	2,365.000	XLON	x8K9ct2KGS0
17/08/2023	10:32:14	902	2,365.000	XLON	x8K9ct2KGS7
17/08/2023	10:31:05	1262	2,366.500	XLON	x8K9ct2KH5l

17/08/2023	10:30:50	225	2,366.500	XLON	x8K9ct2KHDT
17/08/2023	10:30:50	804	2,366.500	XLON	x8K9ct2KHCa
17/08/2023	10:28:20	893	2,366.000	XLON	x8K9ct2KUK7
17/08/2023	10:27:13	1253	2,367.000	XLON	x8K9ct2KVqz
17/08/2023	10:24:34	റ	2,366.500	XLON	x8K9ct2KS6M
17/08/2023	10:24:34	1190	2,366.500	XLON	x8K9ct2KS60
17/08/2023	10:23:59	434	2,366.500	XLON	x8K9ct2KSUT
17/08/2023	10:22:51	920	2,366.500	XLON	x8K9ct2KT@z
17/08/2023	10:22:25	786	2,367.000	XLON	x8K9ct2KTCS
17/08/2023	10:22:25	473	2,367.000	XLON	x8K9ct2KTC1
17/08/2023	10:19:16	1246	2,368.500	XLON	x8K9ct2KRib
17/08/2023	10:19:03	ব	2,369.500	XLON	x8K9ct2KRqW
17/08/2023	10:19:03	1315	2,369.500	XLON	x8K9ct2KRrU
17/08/2023	10:17:29	934	2,369.000	XLON	x8K9ct2KRO2
17/08/2023	10:15:40	1396	2,368.000	XLON	x8K9ct2KOGQ
17/08/2023	10:14:30	390	2,369.500	XLON	x8K9ct2KPua
17/08/2023	10:14:30	549	2,369.500	XLON	x8K9ct2KPuc
17/08/2023	10:12:56	123	2,369.500	XLON	x8K9ct2K6ip
17/08/2023	10:12:56	549	2,369.500	XLON	x8K9ct2K6ir
17/08/2023	10:12:56	542	2,369.500	XLON	x8K9ct2K6it
17/08/2023	10:11:13	337	2,368.000	XLON	x8K9ct2K7b0
17/08/2023	10:11:13	550	2,368.000	XLON	x8K9ct2K7b2
17/08/2023	10:09:59	1111	2,368.000	XLON	x8K9ct2K78m
17/08/2023	10:08:48	729	2,367.500	XLON	x8K9ct2K4fC
17/08/2023	10:08:48	339	2,367.500	XLON	x8K9ct2K4fE
17/08/2023	10:08:06	1111	2,368.500	XLON	x8K9ct2K4we
17/08/2023	10:06:52	1087	2,369.000	XLON	x8K9ct2K5Zx
17/08/2023	10:06:30	1022	2,369.500	XLON	x8K9ct2K5ot
17/08/2023	10:05:06	866	2,369.500	XLON	x8K9ct2K2WX
17/08/2023	10:04:01	861	2,369.000	XLON	x8K9ct2K2Ja
17/08/2023	10:03:36	વેવી સ	2,369.500	XLON	x8K9ct2K3ac
17/08/2023	10:02:02	550	2,369.000	XLON	x8K9ct2K3D8
17/08/2023	10:02:00	ട് ട	2,369.000	XLON	x8K9ct2K3Ck
17/08/2023	10:00:56	રે રેણે	2,368.500	XLON	x8K9ct2K0Wp
17/08/2023	10:00:41	199	2,369.000	XLON	x8K9ct2K0fq
17/08/2023	10:00:41	594	2,369.000	XLON	x8K9ct2K0fs
17/08/2023	09:59:59	52	2,368.000	XLON	x8K9ct2K03b
17/08/2023	09:59:59	534	2,368.000	XLON	x8K9ct2K03d
17/08/2023	09:59:59	542	2,368.000	XLON	x8K9ct2K03h
17/08/2023	09:59:59	314	2,368.000	XLON	x8K9ct2K03j
17/08/2023	09:57:18	881	2,364.500	XLON	x8K9ct2K1VR
17/08/2023	09:56:06	1110	2,364.500	XLON	x8K9ct2KE8E
17/08/2023	09:54:00	867	2,365.000	XLON	x8K9ct2KFJf
17/08/2023	09:53:11	1158	2,366.000	XLON	x8K9ct2KCjx
17/08/2023	09:51:29	ലും	2,365.500	XLON	x8K9ct2KDcc
17/08/2023	09:51:29	10339	2,365.500	XLON	x8K9ct2KDce
17/08/2023	09:51:05	154	2,365.500	XLON	x8K9ct2KDrW
17/08/2023	09:50:02	1190	2,365.500	XLON	x8K9ct2KDBh

17/08/2023	09:46:38	1376	2,363.500	XLON	x8K9ct2KB@b
17/08/2023	09:45:04	773	2,365.000	XLON	x8K9ct2K8eP
17/08/2023	09:45:00	1142	2,365.500	XLON	x8K9ct2K8ns
17/08/2023	09:42:22	325	2,364.500	XLON	x8K9ct2K90X
17/08/2023	09:42:22	601	2,364.500	XLON	x8K9ct2K90Z
17/08/2023	09:42:17	62	2,365.000	XLON	x8K9ct2K9D8
17/08/2023	09:42:17	549	2,365.000	XLON	x8K9ct2K9DA
17/08/2023	09:42:17	359	2,365.000	XLON	x8K9ct2K9DC
17/08/2023	09:40:00	798	2,365.000	XLON	x8K9ct2Ls9\$
17/08/2023	09:39:20	45	2,365.000	XLON	x8K9ct2Ltch
17/08/2023	09:39:20	1500	2,365.000	XLON	x8K9ct2Ltcj
17/08/2023	09:36:34	વેરૂવે છે. જિલ્લામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,366.000	XLON	x8K9ct2Lq3c
17/08/2023	09:35:40	1335	2,367.000	XLON	x8K9ct2Lrjp
17/08/2023	09:35:39	221	2,367.500	XLON	x8K9ct2Lrli
17/08/2023	09:33:41	881	2,367.000	XLON	x8K9ct2LouN
17/08/2023	09:32:54	913	2,367.000	XLON	x8K9ct2LoRo
17/08/2023	09:32:11	රිති 3	2,367.000	XLON	x8K9ct2Lpnh
17/08/2023	09:30:02	1227	2,366.000	XLON	x8K9ct2Lm8u
17/08/2023	09:28:50	655	2,367.000	XLON	x8K9ct2Lnhg
17/08/2023	09:28:50	179	2,367.000	XLON	x8K9ct2Lnhi
17/08/2023	09:28:00	1108	2,367.500	XLON	x8K9ct2Ln62
17/08/2023	09:25:39	854	2,365.500	XLON	x8K9ct2L@4l
17/08/2023	09:24:01	443	2,364.500	XLON	x8K9ct2L\$22
17/08/2023	09:23:24	965	2,365.500	XLON	x8K9ct2LyW\$
17/08/2023	09:23:03	875	2,367.000	XLON	x8K9ct2LysB
17/08/2023	09:22:00	083	2,367.500	XLON	x8K9ct2Lzri
17/08/2023	09:20:56	1245	2,366.500	XLON	x8K9ct2Lz8z
17/08/2023	09:20:46	76	2,367.000	XLON	x8K9ct2LzMm
17/08/2023	09:20:46	280	2,367.000	XLON	x8K9ct2LzMo
17/08/2023	09:18:20	467	2,366.000	XLON	x8K9ct2LwJK
17/08/2023	09:18:05	967	2,366.500	XLON	x8K9ct2LwOw
17/08/2023	09:17:50	133	2,366.500	XLON	x8K9ct2LxWl
17/08/2023	09:15:47	911	2,367.000	XLON	x8K9ct2LxIA
17/08/2023	09:15:12	837	2,368.500	XLON	x8K9ct2LucC
17/08/2023	09:14:10	866	2,368.000	XLON	x8K9ct2Lu@0
17/08/2023	09:13:01	973	2,367.000	XLON	x8K9ct2LuHA
17/08/2023	09:11:59	1209	2,366.500	XLON	x8K9ct2LvpH
17/08/2023	09:09:32	1031	2,367.000	XLON	x8K9ct2Lcsv
17/08/2023	09:09:19	884	2,368.500	XLON	x8K9ct2Lcux
17/08/2023	09:08:50	317	2,369.000	XLON	x8K9ct2LcET
17/08/2023	09:08:50	634	2,369.000	XLON	x8K9ct2LcEV
17/08/2023	09:07:12	38	2,369.000	XLON	x8K9ct2Ldsx
17/08/2023	09:07:12	756	2,369.000	XLON	x8K9ct2Ldsz
17/08/2023	09:06:10	361	2,369.000	XLON	x8K9ct2LdKV
17/08/2023	09:06:10	663	2,369.000	XLON	x8K9ct2LdNX
17/08/2023	09:05:54	447	2,368.500	XLON	x8K9ct2LdVU
17/08/2023	09:05:42	427	2,368.000	XLON	x8K9ct2LaXx
17/08/2023	09:03:54	861	2,366.500	XLON	x8K9ct2Lbnh

17/08/2023	09:03:48	904	2,366.500	XLON	x8K9ct2Lb\$3
17/08/2023	09:02:32	768	2,367.000	XLON	x8K9ct2LbP@
17/08/2023	09:01:58	39	2,367.000	XLON	x8K9ct2LYsM
17/08/2023	09:01:58	434	2,367.000	XLON	x8K9ct2LYsO
17/08/2023	09:01:58	438	2,367.000	XLON	x8K9ct2LYsQ
17/08/2023	09:01:58	95	2,367.000	XLON	x8K9ct2LYsS
17/08/2023	09:01:58	300	2,367.000	XLON	x8K9ct2LYsU
17/08/2023	09:00:00	964	2,365.500	XLON	x8K9ct2LZM3
17/08/2023	08:59:19	1071	2,367.000	XLON	x8K9ct2LWnD
17/08/2023	08:58:38	434	2,367.000	XLON	x8K9ct2LW8@
17/08/2023	08:57:58	589	2,366.500	XLON	x8K9ct2LXcE
17/08/2023	08:57:58	437	2,366.500	XLON	x8K9ct2LXcG
17/08/2023	08:55:52	808	2,365.500	XLON	x8K9ct2LkZT
17/08/2023	08:54:36	856	2,364.500	XLON	x8K9ct2Lk90
17/08/2023	08:53:54	870	2,363.500	XLON	x8K9ct2LlbP
17/08/2023	08:51:42	826	2,363.500	XLON	x8K9ct2LlTF
17/08/2023	08:51:24	870	2,365.000	XLON	x8K9ct2LibM
17/08/2023	08:50:57	193	2,365.000	XLON	x8K9ct2Lisi
17/08/2023	08:50:00	856	2,365.500	XLON	x8K9ct2LiI2
17/08/2023	08:49:12	1129	2,366.500	XLON	x8K9ct2Lji9
17/08/2023	08:47:01	321	2,366.500	XLON	x8K9ct2LggW
17/08/2023	08:46:52	971	2,367.500	XLON	x8K9ct2Lgmg
17/08/2023	08:46:29	1072	2,369.000	XLON	x8K9ct2Lg5r
17/08/2023	08:44:22	554	2,367.500	XLON	x8K9ct2Lh7g
17/08/2023	08:44:01	1353	2,368.500	XLON	x8K9ct2LhFi
17/08/2023	08:42:24	373	2,369.500	XLON	x8K9ct2Leu@
17/08/2023	08:42:24	500	2,369.500	XLON	x8K9ct2Leu0
17/08/2023	08:41:04	1327	2,370.000	XLON	x8K9ct2Lfdg
17/08/2023	08:39:20	715	2,371.000	XLON	x8K9ct2LfPa
17/08/2023	08:38:44	796	2,371.500	XLON	x8K9ct2LMkE
17/08/2023	08:37:57	476	2,372.000	XLON	x8K9ct2LMDv
17/08/2023	08:37:55	1088	2,372.500	XLON	x8K9ct2LMDT
17/08/2023	08:36:34	260	2,370.500	XLON	x8K9ct2LNyv
17/08/2023	08:36:34	897	2,370.500	XLON	x8K9ct2LNyx
17/08/2023	08:35:20	543	2,369.500	XLON	x8K9ct2LKYB
17/08/2023	08:34:36	991	2,367.500	XLON	x8K9ct2LK4\$
17/08/2023	08:34:36	52	2,367.500	XLON	x8K9ct2LK49
17/08/2023	08:33:10	964	2,366.000	XLON	x8K9ct2LLtk
17/08/2023	08:32:19	450	2,367.000	XLON	x8K9ct2LLAp
17/08/2023	08:32:19	514	2,367.000	XLON	x8K9ct2LLAr
17/08/2023	08:30:48	851	2,366.000	XLON	x8K9ct2LIDx
17/08/2023	08:30:11	873	2,366.000	XLON	x8K9ct2LJbP
17/08/2023	08:29:38	1072	2,367.500	XLON	x8K9ct2LJoa
17/08/2023	08:28:16	917	2,367.000	XLON	x8K9ct2LGaE
17/08/2023	08:27:47	938	2,368.500	XLON	x8K9ct2LGra
17/08/2023	08:26:49	1137	2,366.500	XLON	x8K9ct2LGN8
17/08/2023	08:26:48	250	2,367.000	XLON	x8K9ct2LGM5
17/08/2023	08:26:48	242	2,367.000	XLON	x8K9ct2LGH0

17/08/2023	08:25:32	837	2,366.500	XLON	x8K9ct2LH59
17/08/2023	08:24:30	802	2,367.500	XLON	x8K9ct2LUdo
17/08/2023	08:24:15	10	2,368.500	XLON	x8K9ct2LUY2
17/08/2023	08:24:15	363	2,368.500	XLON	x8K9ct2LUY6
17/08/2023	08:22:58	923	2,367.500	XLON	x8K9ct2LUM4
17/08/2023	08:22:29	75	2,368.000	XLON	x8K9ct2LVWr
17/08/2023	08:22:29	844	2,368.000	XLON	x8K9ct2LVWt
17/08/2023	08:21:46	1106	2,368.500	XLON	x8K9ct2LVFs
17/08/2023	08:20:11	671	2,367.000	XLON	x8K9ct2LSBB
17/08/2023	08:19:52	778	2,368.500	XLON	x8K9ct2LSPt
17/08/2023	08:19:49	500	2,369.000	XLON	x8K9ct2LSRM
17/08/2023	08:18:29	14	2,370.000	XLON	x8K9ct2LTLr
17/08/2023	08:18:22	758	2,370.000	XLON	x8K9ct2LTMJ
17/08/2023	08:18:00	1131	2,371.500	XLON	x8K9ct2LQcf
17/08/2023	08:17:49	150	2,371.000	XLON	x8K9ct2LQiF
17/08/2023	08:17:10	896	2,369.500	XLON	x8K9ct2LQ65
17/08/2023	08:17:10	150	2,369.500	XLON	x8K9ct2LQ67
17/08/2023	08:15:09	1045	2,363.500	XLON	x8K9ct2LRP@
17/08/2023	08:15:01	1207	2,364.500	XLON	x8K9ct2LOZn
17/08/2023	08:13:22	233	2,361.500	XLON	x8K9ct2LPkT
17/08/2023	08:13:14	1298	2,362.500	XLON	x8K9ct2LPsl
17/08/2023	08:13:05	રૂટિટ	2,363.500	XLON	x8K9ct2LPvQ
17/08/2023	08:12:00	1300	2,360.500	XLON	x8K9ct2L6kK
17/08/2023	08:11:00	362	2,362.000	XLON	x8K9ct2L6Jb
17/08/2023	08:11:00	612	2,362.000	XLON	x8K9ct2L6JZ
17/08/2023	08:10:01	11111	2,362.500	XLON	x8K9ct2L76p
17/08/2023	08:10:01	1104	2,363.000	XLON	x8K9ct2L76@
17/08/2023	08:08:58	77	2,362.000	XLON	x8K9ct2L4zT
17/08/2023	08:08:58	723	2,362.000	XLON	x8K9ct2L4zV
17/08/2023	08:08:52	603	2,362.000	XLON	x8K9ct2L4\$D
17/08/2023	08:08:12	1049	2,361.500	XLON	x8K9ct2L4Bk
17/08/2023	08:07:59	282	2,362.500	XLON	x8K9ct2L4Sn
17/08/2023	08:07:59	288	2,362.000	XLON	x8K9ct2L4Sq
17/08/2023	08:07:44	718	2,360.500	XLON	x8K9ct2L5Ze
17/08/2023	08:07:44	216	2,361.000	XLON	x8K9ct2L5Zk
17/08/2023	08:07:32	718	2,360.500	XLON	x8K9ct2L5eG
17/08/2023	08:05:35	502	2,357.000	XLON	x8K9ct2L2A7
17/08/2023	08:05:06	780	2,358.000	XLON	x8K9ct2L3hL
17/08/2023	08:05:06	1117	2,358.000	XLON	x8K9ct2L3gi
17/08/2023	08:05:06	34	2,358.000	XLON	x8K9ct2L3qk
17/08/2023	08:04:32	399	2,356.500	XLON	x8K9ct2L3Jz
17/08/2023	08:04:06	1283	2,357.000	XLON	x8K9ct2L00Y
17/08/2023	08:03:49	433	2,357.500	XLON	x8K9ct2L0AF
17/08/2023	08:03:49	815	2,358.000	XLON	x8K9ct2L0Lo
17/08/2023	08:03:49	173	2,358.000	XLON	x8K9ct2L0Ls
17/08/2023	08:03:32	250	2,358.000	XLON	x8K9ct2L1ZX
17/08/2023	08:03:32	ব	2,358.000	XLON	x8K9ct2L1ZZ
17/08/2023	08:03:32	550	2,357.500	XLON	x8K9ct2L1Zb

17/08/2023	08:03:31	216	2,358.000	XLON	x8K9ct2L1YZ
17/08/2023	08:03:31	165	2,358.000	XLON	x8K9ct2L1Yu
17/08/2023	08:03:31	121	2,358.000	XLON	x8K9ct2L1Yy
17/08/2023	08:03:30	719	2,358.000	XLON	x8K9ct2L1j\$
17/08/2023	08:03:30	166	2,358.000	XLON	x8K9ct2L1jz
17/08/2023	08:02:11	1320	2,356.500	XLON	x8K9ct2LFfh
17/08/2023	08:01:37	492	2,356.500	XLON	x8K9ct2LCXg
17/08/2023	08:01:37	1125	2,357.000	XLON	x8K9ct2LCXo
17/08/2023	08:01:34	1820	2,357.000	XLON	x8K9ct2LCjb
17/08/2023	16:28:02	1	28.135	XAMS	x8K9ct2PXLY
17/08/2023	16:27:58	414	28.135	XAMS	x8K9ct2PXJo
17/08/2023	16:27:42	592	28.140	XAMS	x8K9ct2Pkgy
17/08/2023	16:27:33	421	28.145	XAMS	x8K9ct2Pku\$
17/08/2023	16:27:33	28	28.145	XAMS	x8K9ct2Pkux
17/08/2023	16:27:33	664	28.145	XAMS	x8K9ct2Pkuz
17/08/2023	16:27:33	532	28.145	XAMS	x8K9ct2PkuQ
17/08/2023	16:27:33	12	28.145	XAMS	x8K9ct2PkuV
17/08/2023	16:27:15	394	28.140	XAMS	x8K9ct2PkGD
17/08/2023	16:27:00	572	28.140	XAMS	x8K9ct2PlcW
17/08/2023	16:27:00	500	28.140	XAMS	x8K9ct2PlcY
17/08/2023	16:26:18	2016	28.140	XAMS	x8K9ct2PlDw
17/08/2023	16:26:07	1786	28.145	XAMS	x8K9ct2PlIu
17/08/2023	16:25:45	480	28.145	XAMS	x8K9ct2Pih3
17/08/2023	16:25:08	2301	28.150	XAMS	x8K9ct2PiID
17/08/2023	16:25:05	829	28.150	XAMS	x8K9ct2PiU2
17/08/2023	16:24:56	890	28.150	XAMS	x8K9ct2PjW6
17/08/2023	16:24:56	406	28.150	XAMS	x8K9ct2PjW8
17/08/2023	16:24:43	29	28.145	XAMS	x8K9ct2Pjh4
17/08/2023	16:24:06	966	28.150	XAMS	x8K9ct2PjHx
17/08/2023	16:24:06	1623	28.150	XAMS	x8K9ct2PjHz
17/08/2023	16:23:44	245	28.155	XAMS	x8K9ct2Pgcm
17/08/2023	16:23:44	984	28.155	XAMS	x8K9ct2Pgco
17/08/2023	16:23:44	664	28.155	XAMS	x8K9ct2Pgcq
17/08/2023	16:23:44	406	28.155	XAMS	x8K9ct2Pgcs
17/08/2023	16:23:44	16	28.155	XAMS	x8K9ct2Pgcy
17/08/2023	16:22:54	2396	28.155	XAMS	x8K9ct2PgTT
17/08/2023	16:22:41	868	28.155	XAMS	x8K9ct2Phdt
17/08/2023	16:22:41	407	28.155	XAMS	x8K9ct2Phdv
17/08/2023	16:22:22	629	28.150	XAMS	x8K9ct2Phn8
17/08/2023	16:22:09	2613	28.150	XAMS	x8K9ct2Ph6O
17/08/2023	16:21:14	2685	28.155	XAMS	x8K9ct2Pezu
17/08/2023	16:20:57	1186	28.150	XAMS	x8K9ct2PeDS
17/08/2023	16:20:57	1595	28.150	XAMS	x8K9ct2PeDU
17/08/2023	16:19:40	2249	28.155	XAMS	x8K9ct2PfBh
17/08/2023	16:19:40	500	28.155	XAMS	x8K9ct2PfBj
17/08/2023	16:19:35	559	28.155	XAMS	x8K9ct2PfM8
17/08/2023	16:18:36	561	28.155	XAMS	x8K9ct2PM0X
17/08/2023	16:18:36	137	28.155	XAMS	x8K9ct2PM1T

17/08/2023	16:18:36	1787	28.155	XAMS	x8K9ct2PM1V
17/08/2023	16:18:30	209	28.155	XAMS	x8K9ct2PMDb
17/08/2023	16:17:36	1862	28.160	XAMS	x8K9ct2PNs1
17/08/2023	16:17:35	1742	28.165	XAMS	x8K9ct2PNmf
17/08/2023	16:17:35	500	28.165	XAMS	x8K9ct2PNmh
17/08/2023	16:16:41	1339	28.160	XAMS	x8K9ct2PKb@
17/08/2023	16:16:41	1000	28.160	XAMS	x8K9ct2PKb0
17/08/2023	16:16:00	315	28.160	XAMS	x8K9ct2PKxQ
17/08/2023	16:16:00	2260	28.160	XAMS	x8K9ct2PKxS
17/08/2023	16:15:06	2672	28.170	XAMS	x8K9ct2PLY7
17/08/2023	16:15:03	1424	28.170	XAMS	x8K9ct2PLke
17/08/2023	16:14:27	1208	28.170	XAMS	x8K9ct2PLC2
17/08/2023	16:14:19	664	28.170	XAMS	x8K9ct2PLLz
17/08/2023	16:13:22	1870	28.155	XAMS	x8K9ct2Pl0d
17/08/2023	16:13:22	273	28.155	XAMS	x8K9ct2Pl0f
17/08/2023	16:12:27	1022	28.145	XAMS	x8K9ct2PJg\$
17/08/2023	16:12:09	49	28.155	XAMS	x8K9ct2PJvl
17/08/2023	16:12:09	2441	28.155	XAMS	x8K9ct2PJvn
17/08/2023	16:11:51	500	28.165	XAMS	x8K9ct2PJDu
17/08/2023	16:11:51	425	28.165	XAMS	x8K9ct2PJDw
17/08/2023	16:11:51	101	28.165	XAMS	x8K9ct2PJDy
17/08/2023	16:11:51	399	28.165	XAMS	x8K9ct2PJDM
17/08/2023	16:11:51	1734	28.165	XAMS	x8K9ct2PJDQ
17/08/2023	16:10:46	1130	28.160	XAMS	x8K9ct2PGzu
17/08/2023	16:10:46	1220	28.160	XAMS	x8K9ct2PGzw
17/08/2023	16:10:41	119	28.160	XAMS	x8K9ct2PG@b
17/08/2023	16:10:40	295	28.165	XAMS	x8K9ct2PGvx
17/08/2023	16:10:40	410	28.165	XAMS	x8K9ct2PGvz
17/08/2023	16:10:40	984	28.165	XAMS	x8K9ct2PGv\$
17/08/2023	16:10:40	109	28.165	XAMS	x8K9ct2PGvP
17/08/2023	16:10:40	1517	28.165	XAMS	x8K9ct2PGvR
17/08/2023	16:10:40	160	28.165	XAMS	x8K9ct2PGub
17/08/2023	16:08:48	2025	28.145	XAMS	x8K9ct2PH8L
17/08/2023	16:08:06	2260	28.140	XAMS	x8K9ct2PUIA
17/08/2023	16:06:45	1637	28.135	XAMS	x8K9ct2PVIW
17/08/2023	16:06:40	1871	28.140	XAMS	x8K9ct2PVhv
17/08/2023	16:06:06	2524	28.150	XAMS	x8K9ct2PV0h
17/08/2023	16:04:59	377	28.140	XAMS	x8K9ct2PSus
17/08/2023	16:04:59	513	28.140	XAMS	x8K9ct2PSuu
17/08/2023	16:04:47	128	28.145	XAMS	x8K9ct2PS6P
17/08/2023	16:04:47	984	28.145	XAMS	x8K9ct2PS6Q
17/08/2023	16:04:47	868	28.145	XAMS	x8K9ct2PS6S
17/08/2023	16:04:47	50	28.145	XAMS	x8K9ct2PS6U
17/08/2023	16:03:59	2209	28.150	XAMS	x8K9ct2PTeo
17/08/2023	16:03:37	2145	28.165	XAMS	x8K9ct2PTu1
17/08/2023	16:03:37	329	28.165	XAMS	x8K9ct2PTu3
17/08/2023	16:02:51	419	28.175	XAMS	x8K9ct2PQb6
17/08/2023	16:02:51	1787	28.175	XAMS	x8K9ct2PQb8

17/08/2023	16:02:51	332	28.175	XAMS	x8K9ct2PQbA
17/08/2023	16:02:37	664	28.175	XAMS	x8K9ct2PQYF
17/08/2023	16:02:05	2166	28.170	XAMS	x8K9ct2PQvb
17/08/2023	16:01:07	1954	28.175	XAMS	x8K9ct2PRiP
17/08/2023	16:01:07	500	28.175	XAMS	x8K9ct2PRiR
17/08/2023	16:00:16	2277	28.180	XAMS	x8K9ct2PRS8
17/08/2023	16:00:16	580	28.180	XAMS	x8K9ct2PRSA
17/08/2023	15:59:04	2337	28.185	XAMS	x8K9ct2PO9p
17/08/2023	15:58:24	2205	28.190	XAMS	x8K9ct2PPl6
17/08/2023	15:58:24	500	28.190	XAMS	x8K9ct2PPl8
17/08/2023	15:57:05	2046	28.195	XAMS	x8K9ct2P6i9
17/08/2023	15:57:05	1048	28.195	XAMS	x8K9ct2P6iB
17/08/2023	15:55:13	1697	28.190	XAMS	x8K9ct2P7\$W
17/08/2023	15:55:06	2039	28.200	XAMS	x8K9ct2P7xn
17/08/2023	15:55:06	19	28.200	XAMS	x8K9ct2P7xp
17/08/2023	15:54:40	1818	28.205	XAMS	x8K9ct2P7GQ
17/08/2023	15:53:57	1127	28.205	XAMS	x8K9ct2P4zu
17/08/2023	15:53:57	883	28.205	XAMS	x8K9ct2P4zw
17/08/2023	15:52:56	1693	28.190	XAMS	x8K9ct2P5Xp
17/08/2023	15:52:28	2160	28.200	XAMS	x8K9ct2P5oT
17/08/2023	15:51:56	2559	28.190	XAMS	x8K9ct2P58Y
17/08/2023	15:51:11	1176	28.190	XAMS	x8K9ct2P2kC
17/08/2023	15:50:31	435	28.190	XAMS	x8K9ct2P2Lm
17/08/2023	15:50:31	2102	28.190	XAMS	x8K9ct2P2Lo
17/08/2023	15:49:17	679	28.190	XAMS	x8K9ct2P3uI
17/08/2023	15:49:17	709	28.190	XAMS	x8K9ct2P3uK
17/08/2023	15:49:17	1113	28.190	XAMS	x8K9ct2P3uO
17/08/2023	15:48:55	1488	28.200	XAMS	x8K9ct2P39a
17/08/2023	15:48:55	500	28.200	XAMS	x8K9ct2P39c
17/08/2023	15:48:00	346	28.190	XAMS	x8K9ct2P0wX
17/08/2023	15:48:00	1424	28.190	XAMS	x8K9ct2P0wZ
17/08/2023	15:48:00	500	28.190	XAMS	x8K9ct2P0wb
17/08/2023	15:47:16	665	28.185	XAMS	x8K9ct2P0R0
17/08/2023	15:47:16	1787	28.185	XAMS	x8K9ct2P0R2
17/08/2023	15:47:16	500	28.185	XAMS	x8K9ct2P0R4
17/08/2023	15:46:05	1568	28.195	XAMS	x8K9ct2P1Ib
17/08/2023	15:46:05	500	28.195	XAMS	x8K9ct2P1Id
17/08/2023	15:45:19	407	28.195	XAMS	x8K9ct2PEzC
17/08/2023	15:45:19	1787	28.195	XAMS	x8K9ct2PEzE
17/08/2023	15:45:19	500	28.195	XAMS	x8K9ct2PEzG
17/08/2023	15:43:42	1794	28.190	XAMS	x8K9ct2PF7R
17/08/2023	15:43:35	1178	28.200	XAMS	x8K9ct2PFCE
17/08/2023	15:43:35	1183	28.200	XAMS	x8K9ct2PFCG
17/08/2023	15:43:32	1027	28.205	XAMS	x8K9ct2PFEL
17/08/2023	15:43:32	500	28.205	XAMS	x8K9ct2PFEN
17/08/2023	15:41:25	1313	28.165	XAMS	x8K9ct2PDjO
17/08/2023	15:41:25	760	28.165	XAMS	x8K9ct2PDjQ
17/08/2023	15:41:25	2725	28.175	XAMS	x8K9ct2PDkv

17/08/2023	15:39:57	683	28.155	XAMS	x8K9ct2PA@K
17/08/2023	15:39:57	784	28.155	XAMS	x8K9ct2PA@M
17/08/2023	15:39:37	15	28.165	XAMS	x8K9ct2PACH
17/08/2023	15:39:37	1668	28.165	XAMS	x8K9ct2PACJ
17/08/2023	15:39:37	130	28.165	XAMS	x8K9ct2PACO
17/08/2023	15:39:37	836	28.165	XAMS	x8K9ct2PAFc
17/08/2023	15:38:59	2491	28.165	XAMS	x8K9ct2PBe\$
17/08/2023	15:38:46	556	28.165	XAMS	x8K9ct2PBmV
17/08/2023	15:38:46	555	28.165	XAMS	x8K9ct2PBpX
17/08/2023	15:38:46	475	28.165	XAMS	x8K9ct2PBpZ
17/08/2023	15:37:36	1352	28.150	XAMS	x8K9ct2P8Z5
17/08/2023	15:37:36	1500	28.150	XAMS	x8K9ct2P8Z7
17/08/2023	15:36:13	2026	28.185	XAMS	x8K9ct2P9lf
17/08/2023	15:35:43	1827	28.195	XAMS	x8K9ct2P90g
17/08/2023	15:35:43	500	28.195	XAMS	x8K9ct2P90i
17/08/2023	15:35:04	1989	28.195	XAMS	x8K9ct2QsYS
17/08/2023	15:34:18	2245	28.195	XAMS	x8K9ct2QsKk
17/08/2023	15:34:18	500	28.195	XAMS	x8K9ct2QsKm
17/08/2023	15:32:57	1065	28.200	XAMS	x8K9ct2QtTs
17/08/2023	15:32:57	1508	28.205	XAMS	x8K9ct2QtT4
17/08/2023	15:32:57	500	28.205	XAMS	x8K9ct2QtT6
17/08/2023	15:32:57	422	28.205	XAMS	x8K9ct2QtT8
17/08/2023	15:31:42	1031	28.225	XAMS	x8K9ct2QqMx
17/08/2023	15:31:42	500	28.225	XAMS	x8K9ct2QqMz
17/08/2023	15:31:37	2209	28.235	XAMS	x8K9ct2QqVU
17/08/2023	15:31:13	118	28.240	XAMS	x8K9ct2Qre@
17/08/2023	15:31:13	2304	28.240	XAMS	x8K9ct2Qrey
17/08/2023	15:30:23	2816	28.230	XAMS	x8K9ct2QrJS
17/08/2023	15:30:20	303	28.235	XAMS	x8K9ct2QrTp
17/08/2023	15:28:56	1020	28.225	XAMS	x8K9ct2QoVh
17/08/2023	15:28:54	1740	28.230	XAMS	x8K9ct2QoPB
17/08/2023	15:28:54	445	28.230	XAMS	x8K9ct2QoPD
17/08/2023	15:28:05	2161	28.240	XAMS	x8K9ct2QpuK
17/08/2023	15:27:51	500	28.240	XAMS	x8K9ct2Qp07
17/08/2023	15:27:08	2607	28.230	XAMS	x8K9ct2Qmaw
17/08/2023	15:27:08	321	28.230	XAMS	x8K9ct2QmaD
17/08/2023	15:25:50	465	28.230	XAMS	x8K9ct2QmOt
17/08/2023	15:25:50	50	28.230	XAMS	x8K9ct2QmOv
17/08/2023	15:25:50	364	28.230	XAMS	x8K9ct2QmOx
17/08/2023	15:25:50	507	28.230	XAMS	x8K9ct2QmOz
17/08/2023	15:25:50	643	28.230	XAMS	x8K9ct2QmO\$
17/08/2023	15:25:08	2398	28.230	XAMS	x8K9ct2Qnws
17/08/2023	15:24:34	1085	28.235	XAMS	x8K9ct2QnUl
17/08/2023	15:24:34	890	28.235	XAMS	x8K9ct2QnUn
17/08/2023	15:24:34	500	28.235	XAMS	x8K9ct2QnUp
17/08/2023	15:22:48	3280	28.225	XAMS	x8K9ct2Q\$YC
17/08/2023	15:21:22	1237	28.220	XAMS	x8K9ct2Qyk2
17/08/2023	15:21:22	372	28.220	XAMS	x8K9ct2QykJ

17/08/2023	15:21:11	2762	28.230	XAMS	x8K9ct2QysG
17/08/2023	15:20:07	2108	28.240	XAMS	x8K9ct2QzWR
17/08/2023	15:20:03	348	28.245	XAMS	x8K9ct2QzjL
17/08/2023	15:19:43	2070	28.240	XAMS	x8K9ct2Qz@D
17/08/2023	15:18:51	148	28.250	XAMS	x8K9ct2QzRe
17/08/2023	15:18:51	500	28.250	XAMS	x8K9ct2QzRc
17/08/2023	15:18:51	1394	28.250	XAMS	x8K9ct2QzRa
17/08/2023	15:18:36	1522	28.250	XAMS	x8K9ct2QwiV
17/08/2023	15:18:32	922	28.245	XAMS	x8K9ct2Qwgg
17/08/2023	15:18:32	191	28.245	XAMS	x8K9ct2Qwgi
17/08/2023	15:17:25	2248	28.230	XAMS	x8K9ct2Qxcf
17/08/2023	15:17:25	500	28.230	XAMS	x8K9ct2Qxch
17/08/2023	15:17:01	750	28.225	XAMS	x8K9ct2Qxom
17/08/2023	15:16:11	435	28.230	XAMS	x8K9ct2QxG2
17/08/2023	15:16:11	1787	28.230	XAMS	x8K9ct2QxG4
17/08/2023	15:16:11	500	28.230	XAMS	x8K9ct2QxG6
17/08/2023	15:16:09	380	28.230	XAMS	x8K9ct2QxJ8
17/08/2023	15:15:32	425	28.225	XAMS	x8K9ct2Quoa
17/08/2023	15:15:32	662	28.225	XAMS	x8K9ct2Quoc
17/08/2023	15:15:32	226	28.225	XAMS	x8K9ct2Quoe
17/08/2023	15:15:32	368	28.225	XAMS	x8K9ct2Quog
17/08/2023	15:14:43	500	28.205	XAMS	x8K9ct2QuV\$
17/08/2023	15:14:43	2496	28.205	XAMS	x8K9ct2QuVz
17/08/2023	15:13:30	500	28.200	XAMS	x8K9ct2QvGa
17/08/2023	15:13:30	1624	28.200	XAMS	x8K9ct2QvGY
17/08/2023	15:12:36	128	28.195	XAMS	x8K9ct2Qcvc
17/08/2023	15:12:36	1146	28.195	XAMS	x8K9ct2Qcve
17/08/2023	15:12:36	500	28.195	XAMS	x8K9ct2Qcvg
17/08/2023	15:11:48	1279	28.195	XAMS	x8K9ct2QdWM
17/08/2023	15:11:48	1937	28.195	XAMS	x8K9ct2QdWO
17/08/2023	15:10:59	2022	28.200	XAMS	x8K9ct2QdM7
17/08/2023	15:10:21	2357	28.200	XAMS	x8K9ct2Qary
17/08/2023	15:09:03	940	28.185	XAMS	x8K9ct2Qb@g
17/08/2023	15:09:03	500	28.185	XAMS	x8K9ct2Qb@i
17/08/2023	15:08:44	1802	28.190	XAMS	x8K9ct2QbNe
17/08/2023	15:08:04	1660	28.200	XAMS	x8K9ct2QYkV
17/08/2023	15:08:04	500	28.200	XAMS	x8K9ct2QYfX
17/08/2023	15:08:04	198	28.200	XAMS	x8K9ct2QYfZ
17/08/2023	15:07:08	438	28.185	XAMS	x8K9ct2QZjF
17/08/2023	15:07:08	500	28.185	XAMS	x8K9ct2QZjH
17/08/2023	15:06:57	1055	28.190	XAMS	x8K9ct2QZ@o
17/08/2023	15:06:57	1083	28.190	XAMS	x8K9ct2QZ@q
17/08/2023	15:06:00	1793	28.165	XAMS	x8K9ct2QWvx
17/08/2023	15:05:35	500	28.170	XAMS	x8K9ct2QWLa
17/08/2023	15:05:35	2474	28.170	XAMS	x8K9ct2QWLY
17/08/2023	15:04:31	1441	28.170	XAMS	x8K9ct2QX1E
17/08/2023	15:04:31	500	28.170	XAMS	x8K9ct2QX1G
17/08/2023	15:04:18	1483	28.175	XAMS	x8K9ct2QXBE

17/08/2023	15:04:18	500	28.175	XAMS	x8K9ct2QXBG
17/08/2023	15:03:41	307	28.165	XAMS	x8K9ct2Qkrb
17/08/2023	15:03:41	626	28.165	XAMS	x8K9ct2Qkrd
17/08/2023	15:02:48	845	28.160	XAMS	x8K9ct2QkRJ
17/08/2023	15:02:31	883	28.165	XAMS	x8K9ct2Qlpe
17/08/2023	15:02:31	500	28.165	XAMS	x8K9ct2Qlpg
17/08/2023	15:02:31	435	28.165	XAMS	x8K9ct2Qlpi
17/08/2023	15:01:33	529	28.155	XAMS	x8K9ct2Qial
17/08/2023	15:01:33	500	28.155	XAMS	x8K9ct2Qian
17/08/2023	15:01:33	426	28.155	XAMS	x8K9ct2Qiap
17/08/2023	15:01:11	676	28.160	XAMS	x8K9ct2QisW
17/08/2023	15:01:02	1423	28.175	XAMS	x8K9ct2Qi\$i
17/08/2023	15:01:02	1827	28.175	XAMS	x8K9ct2Qi\$k
17/08/2023	14:59:59	2052	28.150	XAMS	x8K9ct2Qjor
17/08/2023	14:59:08	1998	28.140	XAMS	x8K9ct2QjQ0
17/08/2023	14:58:42	1232	28.140	XAMS	x8K9ct2Qgsb
17/08/2023	14:58:42	1407	28.140	XAMS	x8K9ct2QgsZ
17/08/2023	14:57:39	986	28.140	XAMS	x8K9ct2Qhap
17/08/2023	14:56:52	1327	28.145	XAMS	x8K9ct2QhBq
17/08/2023	14:56:52	497	28.145	XAMS	x8K9ct2QhBs
17/08/2023	14:56:07	960	28.130	XAMS	x8K9ct2Qe68
17/08/2023	14:56:07	500	28.130	XAMS	x8K9ct2Qe6A
17/08/2023	14:55:26	1532	28.135	XAMS	x8K9ct2Qfic
17/08/2023	14:55:26	500	28.135	XAMS	x8K9ct2Qfie
17/08/2023	14:55:20	1605	28.150	XAMS	x8K9ct2Qfto
17/08/2023	14:55:20	317	28.150	XAMS	x8K9ct2Qfts
17/08/2023	14:55:20	500	28.150	XAMS	x8K9ct2Qftw
17/08/2023	14:54:40	2749	28.140	XAMS	x8K9ct2QfT@
17/08/2023	14:53:33	1760	28.160	XAMS	x8K9ct2QMJc
17/08/2023	14:53:30	088	28.165	XAMS	x8K9ct2QMT@
17/08/2023	14:53:30	500	28.165	XAMS	x8K9ct2QMT0
17/08/2023	14:52:38	298	28.160	XAMS	x8K9ct2QN0u
17/08/2023	14:52:38	1787	28.160	XAMS	x8K9ct2QN0w
17/08/2023	14:52:38	416	28.160	XAMS	x8K9ct2QN0y
17/08/2023	14:52:10	2571	28.175	XAMS	x8K9ct2QNTq
17/08/2023	14:51:08	1398	28.170	XAMS	x8K9ct2QKHx
17/08/2023	14:51:08	1107	28.170	XAMS	x8K9ct2QKHz
17/08/2023	14:50:02	501	28.165	XAMS	x8K9ct2QLNk
17/08/2023	14:50:02	500	28.165	XAMS	x8K9ct2QLNm
17/08/2023	14:49:56	2064	28.180	XAMS	x8K9ct2QLT7
17/08/2023	14:49:50	1080	28.190	XAMS	x8K9ct2QLPK
17/08/2023	14:49:06	137	28.190	XAMS	x8K9ct2Q10a
17/08/2023	14:49:06	1500	28.190	XAMS	x8K9ct2Ql0e
17/08/2023	14:48:57	101	28.190	XAMS	x8K9ct2Ql8c
17/08/2023	14:48:48	511	28.205	XAMS	x8K9cf2QINE
17/08/2023	14:48:48	692	28.205	XAMS	x8K9ct2QINM
17/08/2023	14:48:48	836	28.205	XAMS	x8K9ct2QINO
17/08/2023	14:48:26	635	28.205	XAMS	x8K9ct2QJdD

17/08/2023	14:48:26	301	28.210	XAMS	x8K9ct2QJcc
17/08/2023	14:48:26	2351	28.210	XAMS	x8K9ct2QJce
17/08/2023	14:48:06	405	28.210	XAMS	x8K9ct2QJzw
17/08/2023	14:46:58	1078	28.210	XAMS	x8K9ct2QGkT
17/08/2023	14:46:58	1112	28.210	XAMS	x8K9ct2QGkR
17/08/2023	14:46:43	1562	28.210	XAMS	x8K9ct2QGp5
17/08/2023	14:46:43	679	28.210	XAMS	x8K9ct2QGp7
17/08/2023	14:46:10	948	28.210	XAMS	x8K9ct2QGLV
17/08/2023	14:46:10	919	28.210	XAMS	x8K9ct2QGKr
17/08/2023	14:46:10	467	28.210	XAMS	x8K9ct2QGKt
17/08/2023	14:45:29	2773	28.215	XAMS	x8K9ct2QHp2
17/08/2023	14:45:28	295	28.220	XAMS	x8K9ct2QHya
17/08/2023	14:45:28	302	28.220	XAMS	x8K9ct2QHyc
17/08/2023	14:44:20	393	28.225	XAMS	x8K9ct2QUmr
17/08/2023	14:44:20	395	28.225	XAMS	x8K9ct2QUmt
17/08/2023	14:44:20	987	28.225	XAMS	x8K9ct2QUmv
17/08/2023	14:44:20	437	28.225	XAMS	x8K9ct2QUmx
17/08/2023	14:44:19	456	28.225	XAMS	x8K9ct2QUpP
17/08/2023	14:43:33	2306	28.230	XAMS	x8K9ct2QUQo
17/08/2023	14:42:51	1201	28.235	XAMS	x8K9ct2QV2x
17/08/2023	14:42:51	500	28.235	XAMS	x8K9ct2QV2z
17/08/2023	14:42:17	1295	28.245	XAMS	x8K9ct2QSZa
17/08/2023	14:42:17	500	28.245	XAMS	x8K9ct2QSZc
17/08/2023	14:42:17	277	28.245	XAMS	x8K9ct2QSZY
17/08/2023	14:41:37	1628	28.230	XAMS	x8K9ct2QSDm
17/08/2023	14:41:37	423	28.230	XAMS	x8K9ct2QSDo
17/08/2023	14:41:08	2830	28.230	XAMS	x8K9ct2QSVs
17/08/2023	14:41:08	618	28.230	XAMS	x8K9ct2QSVM
17/08/2023	14:40:55	324	28.220	XAMS	x8K9ct2QTW5
17/08/2023	14:39:51	1704	28.190	XAMS	x8K9ct2QTNx
17/08/2023	14:39:51	596	28.190	XAMS	x8K9ct2QTNz
17/08/2023	14:39:28	1935	28.200	XAMS	x8K9ct2QQZY
17/08/2023	14:39:13	1491	28.200	XAMS	x8K9ct2QQhs
17/08/2023	14:39:13	1160	28.200	XAMS	x8K9ct2QQhu
17/08/2023	14:38:58	421	28.210	XAMS	x8K9ct2QQx5
17/08/2023	14:38:06	820	28.185	XAMS	x8K9ct2QRXF
17/08/2023	14:37:39	1799	28.195	XAMS	x8K9ct2QRv1
17/08/2023	14:37:27	2231	28.205	XAMS	x8K9ct2QRDX
17/08/2023	14:37:27	96	28.205	XAMS	x8K9ct2QRDZ
17/08/2023	14:36:54	1980	28.210	XAMS	x8K9ct2QOXZ
17/08/2023	14:36:47	1880	28.210	XAMS	x8K9ct2QOiE
17/08/2023	14:36:47	500	28.210	XAMS	x8K9ct2QOiG
17/08/2023	14:35:59	2601	28.185	XAMS	x8K9ct2QOK6
17/08/2023	14:35:49	1855	28.185	XAMS	x8K9ct2QOVX
17/08/2023	14:35:49	144	28.185	XAMS	x8K9ct2QOVZ
17/08/2023	14:35:00	2197	28.185	XAMS	x8K9ct2QP5l
17/08/2023	14:34:58	2424	28.190	XAMS	x8K9ct2QP6X
17/08/2023	14:34:58	127	28.190	XAMS	x8K9ct2QP6Z

17/08/2023	14:34:03	1522	28.175	XAMS	x8K9ct2Q6mF
17/08/2023	14:34:03	1353	28.175	XAMS	x8K9ct2Q6mH
17/08/2023	14:34:00	83	28.180	XAMS	x8K9ct2Q6oF
17/08/2023	14:34:00	298	28.180	XAMS	x8K9ct2Q6oH
17/08/2023	14:34:00	689	28.180	XAMS	x8K9ct2Q6oR
17/08/2023	14:34:00	34	28.180	XAMS	x8K9ct2Q6zT
17/08/2023	14:34:00	317	28.180	XAMS	x8K9ct2Q6yr
17/08/2023	14:33:49	381	28.175	XAMS	x8K9ct2Q66W
17/08/2023	14:33:14	266	28.165	XAMS	x8K9ct2Q6P2
17/08/2023	14:33:14	1000	28.165	XAMS	x8K9ct2Q6P7
17/08/2023	14:33:14	907	28.165	XAMS	x8K9ct2Q6P8
17/08/2023	14:32:31	1221	28.155	XAMS	x8K9ct2Q70s
17/08/2023	14:32:31	371	28.155	XAMS	x8K9ct2Q70u
17/08/2023	14:32:28	2201	28.165	XAMS	x8K9ct2Q7Dr
17/08/2023	14:32:17	827	28.170	XAMS	x8K9ct2Q7KK
17/08/2023	14:32:17	1806	28.170	XAMS	x8K9ct2Q7KM
17/08/2023	14:31:33	665	28.165	XAMS	x8K9ct2Q44Y
17/08/2023	14:31:33	666	28.165	XAMS	x8K9ct2Q44a
17/08/2023	14:31:33	758	28.165	XAMS	x8K9ct2Q44c
17/08/2023	14:31:21	570	28.175	XAMS	x8K9ct2Q4Bv
17/08/2023	14:31:17	1700	28.185	XAMS	x8K9ct2Q4NI
17/08/2023	14:31:17	500	28.185	XAMS	x8K9ct2Q4NK
17/08/2023	14:30:46	760	28.175	XAMS	x8K9ct2Q5pg
17/08/2023	14:30:46	1587	28.175	XAMS	x8K9ct2Q5pi
17/08/2023	14:30:27	324	28.180	XAMS	x8K9ct2Q5DQ
17/08/2023	14:30:27	128	28.180	XAMS	x8K9ct2Q5DS
17/08/2023	14:30:06	418	28.170	XAMS	x8K9ct2Q5Pv
17/08/2023	14:30:06	2347	28.170	XAMS	x8K9ct2Q5Px
17/08/2023	14:29:47	2091	28.150	XAMS	x8K9ct2Q2mk
17/08/2023	14:29:47	500	28.150	XAMS	x8K9ct2Q2mm
17/08/2023	14:29:31	230	28.150	XAMS	x8K9ct2Q27j
17/08/2023	14:29:31	380	28.150	XAMS	x8K9ct2Q27l
17/08/2023	14:29:31	1298	28.150	XAMS	x8K9ct2Q27S
17/08/2023	14:29:31	273	28.150	XAMS	x8K9ct2Q27U
17/08/2023	14:25:44	575	28.135	XAMS	x8K9ct2Q0KA
17/08/2023	14:25:44	1212	28.135	XAMS	x8K9ct2Q0KC
17/08/2023	14:24:15	2907	28.140	XAMS	x8K9ct2Q198
17/08/2023	14:22:33	240	28.150	XAMS	x8K9ct2QE7J
17/08/2023	14:22:33	2071	28.150	XAMS	x8K9ct2QE7L
17/08/2023	14:20:57	1756	28.160	XAMS	x8K9ct2QF5D
17/08/2023	14:20:57	500	28.160	XAMS	x8K9ct2QF5F
17/08/2023	14:20:21	405	28.150	XAMS	x8K9ct2QFMP
17/08/2023	14:19:29	703	28.130	XAMS	x8K9ct2QCyC
17/08/2023	14:16:47	2487	28.125	XAMS	x8K9ct2QAaj
17/08/2023	14:14:19	340	28.145	XAMS	x8K9ct2QB1c
17/08/2023	14:13:59	1674	28.160	XAMS	x8K9ct2QBNB
17/08/2023	14:13:42	1737	28.170	XAMS	x8K9ct2QBVN
17/08/2023	14:13:42	500	28.170	XAMS	x8K9ct2QBVP

17/08/2023	14:12:09	995	28.170	XAMS	x8K9ct2Q9sg
17/08/2023	14:12:09	500	28.170	XAMS	x8K9ct2Q9si
17/08/2023	14:12:09	449	28.170	XAMS	x8K9ct2Q9sk
17/08/2023	14:09:55	312	28.170	XAMS	x8K9ct2Rs4G
17/08/2023	14:09:55	850	28.170	XAMS	x8K9ct2Rs4I
17/08/2023	14:08:42	584	28.180	XAMS	x8K9ct2Rtn1
17/08/2023	14:08:12	940	28.185	XAMS	x8K9ct2Rt4L
17/08/2023	14:08:12	1369	28.185	XAMS	x8K9ct2Rt4N
17/08/2023	14:07:30	1137	28.170	XAMS	x8K9ct2RtPo
17/08/2023	14:07:30	911	28.170	XAMS	x8K9ct2RtPx
17/08/2023	14:06:31	2218	28.170	XAMS	x8K9ct2RqpL
17/08/2023	14:06:31	256	28.170	XAMS	x8K9ct2RqpN
17/08/2023	14:05:25	237	28.170	XAMS	x8K9ct2RqVh
17/08/2023	14:05:25	500	28.170	XAMS	x8K9ct2RqVj
17/08/2023	14:05:10	666	28.170	XAMS	x8K9ct2RrYd
17/08/2023	14:05:10	836	28.170	XAMS	x8K9ct2RrYf
17/08/2023	14:02:47	275	28.170	XAMS	x8K9ct2RoqV
17/08/2023	14:02:47	500	28.170	XAMS	x8K9ct2Rotb
17/08/2023	14:02:47	1202	28.170	XAMS	x8K9ct2RotX
17/08/2023	14:02:47	555	28.170	XAMS	x8K9ct2RotZ
17/08/2023	14:00:56	1549	28.180	XAMS	x8K9ct2Rps3
17/08/2023	14:00:56	479	28.180	XAMS	x8K9ct2Rps5
17/08/2023	13:59:49	1206	28.190	XAMS	x8K9ct2RpPv
17/08/2023	13:59:49	500	28.190	XAMS	x8K9ct2RpPx
17/08/2023	13:59:49	549	28.190	XAMS	x8K9ct2RpPz
17/08/2023	13:57:37	750	28.190	XAMS	x8K9ct2RmR2
17/08/2023	13:57:37	1000	28.190	XAMS	x8K9ct2RmR4
17/08/2023	13:57:37	445	28.190	XAMS	x8K9ct2RmR6
17/08/2023	13:55:59	500	28.185	XAMS	x8K9ct2R@YX
17/08/2023	13:55:59	1554	28.185	XAMS	x8K9ct2R@ZV
17/08/2023	13:53:42	1833	28.185	XAMS	x8K9ct2R\$y4
17/08/2023	13:53:42	402	28.185	XAMS	x8K9ct2R\$y9
17/08/2023	13:52:39	1678	28.185	XAMS	x8K9ct2R\$VR
17/08/2023	13:52:39	500	28.185	XAMS	x8K9ct2R\$VT
17/08/2023	13:50:00	515	28.160	XAMS	x8K9ct2Rzq@
17/08/2023	13:49:23	1084	28.175	XAMS	x8K9ct2RzEO
17/08/2023	13:49:23	500	28.175	XAMS	x8K9ct2RzEQ
17/08/2023	13:48:15	113	28.190	XAMS	x8K9ct2RwqV
17/08/2023	13:48:15	1817	28.190	XAMS	x8K9ct2RwtX
17/08/2023	13:47:29	477	28.200	XAMS	x8K9ct2RwL\$
17/08/2023	13:47:29	1786	28.200	XAMS	x8K9ct2RwL1
17/08/2023	13:45:25	1888	28.205	XAMS	x8K9ct2RxFF
17/08/2023	13:45:25	198	28.205	XAMS	x8K9ct2RxFH
17/08/2023	13:41:42	1619	28.210	XAMS	x8K9ct2Rv2X
17/08/2023	13:41:42	11	28.210	XAMS	x8K9ct2Rv3V
17/08/2023	13:40:27	1099	28.225	XAMS	x8K9ct2RclF
17/08/2023	13:40:27	348	28.225	XAMS	x8K9ct2RclH
17/08/2023	13:39:18	280	28.225	XAMS	x8K9ct2RcH@

17/08/2023	13:39:18	1582	28.225	XAMS	x8K9ct2RcHy
17/08/2023	13:36:46	1726	28.210	XAMS	x8K9ct2RaiQ
17/08/2023	13:36:12	737	28.220	XAMS	x8K9ct2Ra@3
17/08/2023	13:36:12	500	28.220	XAMS	x8K9ct2Ra@5
17/08/2023	13:36:12	805	28.220	XAMS	x8K9ct2Ra@7
17/08/2023	13:33:28	750	28.165	XAMS	x8K9ct2RbVN
17/08/2023	13:33:28	500	28.165	XAMS	x8K9ct2RbVP
17/08/2023	13:33:03	906	28.175	XAMS	x8K9ct2RYeW
17/08/2023	13:33:03	567	28.175	XAMS	x8K9ct2RYfU
17/08/2023	13:32:08	500	28.180	XAMS	x8K9ct2RYA\$
17/08/2023	13:32:08	1384	28.180	XAMS	x8K9ct2RYAz
17/08/2023	13:30:11	1901	28.170	XAMS	x8K9ct2RZJQ
17/08/2023	13:29:38	2026	28.180	XAMS	x8K9ct2RWYY
17/08/2023	13:29:38	184	28.180	XAMS	x8K9ct2RWYa
17/08/2023	13:29:30	781	28.185	XAMS	x8K9ct2RWk0
17/08/2023	13:28:41	529	28.175	XAMS	x8K9ct2RWwE
17/08/2023	13:28:41	500	28.175	XAMS	x8K9ct2RWwK
17/08/2023	13:25:00	1113	28.155	XAMS	x8K9ct2Rkbm
17/08/2023	13:25:00	398	28.155	XAMS	x8K9ct2Rkbo
17/08/2023	13:25:00	666	28.155	XAMS	x8K9ct2Rkbq
17/08/2023	13:24:07	39	28.150	XAMS	x8K9ct2RkuN
17/08/2023	13:22:33	1661	28.160	XAMS	x8K9ct2Rlld
17/08/2023	13:22:33	283	28.160	XAMS	x8K9ct2Rllf
17/08/2023	13:19:12	359	28.155	XAMS	x8K9ct2RiGw
17/08/2023	13:19:12	1247	28.155	XAMS	x8K9ct2RiGy
17/08/2023	13:18:35	1582	28.160	XAMS	x8K9ct2Rjj4
17/08/2023	13:18:35	436	28.160	XAMS	x8K9ct2Rjj6
17/08/2023	13:16:15	1206	28.145	XAMS	x8K9ct2RgY9
17/08/2023	13:16:15	500	28.145	XAMS	x8K9ct2RgYB
17/08/2023	13:12:49	2373	28.130	XAMS	x8K9ct2RhBx
17/08/2023	13:11:33	1966	28.145	XAMS	x8K9ct2Regm
17/08/2023	13:08:30	2465	28.145	XAMS	x8K9ct2RfwK
17/08/2023	13:06:08	464	28.160	XAMS	x8K9ct2RMvp
17/08/2023	13:05:35	1521	28.175	XAMS	x8K9ct2RMAF
17/08/2023	13:05:08	1557	28.185	XAMS	x8K9ct2RMTE
17/08/2023	13:03:34	1431	28.190	XAMS	x8K9ct2RN3A
17/08/2023	13:03:34	273	28.190	XAMS	x8K9ct2RN3C
17/08/2023	13:02:40	1888	28.195	XAMS	x8K9ct2RKeZ
17/08/2023	13:02:01	405	28.200	XAMS	x8K9ct2RK\$q
17/08/2023	13:00:15	2099	28.200	XAMS	x8K9ct2RLlb
17/08/2023	12:59:39	12	28.195	XAMS	x8K9ct2RLyB
17/08/2023	12:59:07	500	28.190	XAMS	x8K9ct2RLD7
17/08/2023	12:54:22	2388	28.195	XAMS	x8K9ct2RJyb
17/08/2023	12:54:22	1406	28.205	XAMS	x8K9ct2RJyu
17/08/2023	12:54:22	412	28.205	XAMS	x8K9ct2RJyw
17/08/2023	12:53:05	1789	28.215	XAMS	x8K9ct2RGXG
17/08/2023	12:50:36	48	28.220	XAMS	x8K9ct2RHl4
17/08/2023	12:50:36	284	28.220	XAMS	x8K9ct2RHl6

17/08/2023	12:50:36	1000	28.220	XAMS	x8K9ct2RHl8
17/08/2023	12:50:36	756	28.220	XAMS	x8K9ct2RHk3
17/08/2023	12:50:35	535	28.225	XAMS	x8K9ct2RHeB
17/08/2023	12:50:35	786	28.225	XAMS	x8K9ct2RHeD
17/08/2023	12:50:35	1321	28.225	XAMS	x8K9ct2RHeI
17/08/2023	12:50:23	249	28.225	XAMS	x8K9ct2RHsW
17/08/2023	12:46:54	2091	28.210	XAMS	x8K9ct2RU24
17/08/2023	12:44:52	964	28.215	XAMS	x8K9ct2RVug
17/08/2023	12:44:52	1097	28.215	XAMS	x8K9ct2RVui
17/08/2023	12:44:18	178	28.215	XAMS	x8K9ct2RVEi
17/08/2023	12:41:36	1061	28.210	XAMS	x8K9ct2RSTx
17/08/2023	12:41:36	496	28.210	XAMS	x8K9ct2RSTz
17/08/2023	12:39:36	376	28.215	XAMS	x8K9ct2RT8I
17/08/2023	12:39:36	593	28.215	XAMS	x8K9ct2RT8K
17/08/2023	12:39:36	500	28.215	XAMS	x8K9ct2RT8M
17/08/2023	12:37:45	131	28.225	XAMS	x8K9ct2RQu@
17/08/2023	12:37:45	1536	28.225	XAMS	x8K9ct2RQuy
17/08/2023	12:34:24	947	28.200	XAMS	x8K9ct2ROfz
17/08/2023	12:34:23	65	28.200	XAMS	x8K9ct2ROfQ
17/08/2023	12:33:22	1082	28.215	XAMS	x8K9ct2RO0H
17/08/2023	12:33:22	273	28.215	XAMS	x8K9ct2RO0J
17/08/2023	12:32:00	1476	28.230	XAMS	x8K9ct2RPiF
17/08/2023	12:28:59	317	28.230	XAMS	x8K9ct2R6vb
17/08/2023	12:28:59	1325	28.230	XAMS	x8K9ct2R6vZ
17/08/2023	12:27:53	1233	28.235	XAMS	x8K9ct2R6Pk
17/08/2023	12:27:53	358	28.235	XAMS	x8K9ct2R6Pm
17/08/2023	12:25:58	792	28.235	XAMS	x8K9ct2R7B5
17/08/2023	12:25:58	787	28.235	XAMS	x8K9ct2R7B7
17/08/2023	12:25:19	42	28.240	XAMS	x8K9ct2R7P7
17/08/2023	12:25:19	555	28.240	XAMS	x8K9ct2R7P9
17/08/2023	12:25:19	786	28.240	XAMS	x8K9ct2R7PB
17/08/2023	12:25:19	811	28.240	XAMS	x8K9ct2R7PD
17/08/2023	12:21:12	1194	28.230	XAMS	x8K9ct2R5Gl
17/08/2023	12:21:12	156	28.230	XAMS	x8K9ct2R5Gn
17/08/2023	12:20:00	544	28.235	XAMS	x8K9ct2R2p@
17/08/2023	12:20:00	836	28.235	XAMS	x8K9ct2R2p0
17/08/2023	12:20:00	267	28.235	XAMS	x8K9ct2R2p2
17/08/2023	12:18:02	1565	28.235	XAMS	x8K9ct2R3m3
17/08/2023	12:16:22	871	28.245	XAMS	x8K9ct2R3Rs
17/08/2023	12:16:22	500	28.245	XAMS	x8K9ct2R3Ru
17/08/2023	12:14:52	89	28.250	XAMS	x8K9ct2R02q
17/08/2023	12:14:52	786	28.250	XAMS	x8K9ct2R02s
17/08/2023	12:14:52	836	28.250	XAMS	x8K9ct2R02u
17/08/2023	12:12:55	1363	28.245	XAMS	x8K9ct2R1wJ
17/08/2023	12:11:35	1446	28.240	XAMS	x8K9ct2REa4
17/08/2023	12:10:08	1647	28.250	XAMS	x8K9ct2RE7K
17/08/2023	12:08:18	1330	28.240	XAMS	x8K9ct2RFvV
17/08/2023	12:07:01	1485	28.240	XAMS	x8K9ct2RCYe

17/08/2023	12:05:36	1820	28.240	XAMS	x8K9ct2RCAb
17/08/2023	12:03:16	594	28.240	XAMS	x8K9ct2RDIr
17/08/2023	12:03:16	1356	28.245	XAMS	x8K9ct2RDIt
17/08/2023	12:02:01	214	28.240	XAMS	x8K9ct2RAF7
17/08/2023	12:02:01	1489	28.245	XAMS	x8K9ct2RAF9
17/08/2023	12:00:53	1002	28.240	XAMS	x8K9ct2RBgh
17/08/2023	12:00:53	500	28.240	XAMS	x8K9ct2RBgj
17/08/2023	11:59:25	1054	28.245	XAMS	x8K9ct2R8Wb
17/08/2023	11:59:25	500	28.245	XAMS	x8K9ct2R8Wd
17/08/2023	11:59:25	205	28.245	XAMS	x8K9ct2R8WZ
17/08/2023	11:59:25	33	28.245	XAMS	x8K9ct2R8Wu
17/08/2023	11:57:11	1585	28.240	XAMS	x8K9ct2R8RN
17/08/2023	11:56:01	800	28.250	XAMS	x8K9ct2R95W
17/08/2023	11:56:01	372	28.250	XAMS	x8K9ct2R95Y
17/08/2023	11:56:01	684	28.250	XAMS	x8K9ct2R9wU
17/08/2023	11:53:21	769	28.235	XAMS	x8K9ct2KsMJ
17/08/2023	11:53:21	500	28.235	XAMS	x8K9ct2KsML
17/08/2023	11:52:16	318	28.235	XAMS	x8K9ct2KtrK
17/08/2023	11:52:16	1070	28.235	XAMS	x8K9ct2KtrM
17/08/2023	11:49:33	845	28.225	XAMS	x8K9ct2Kq2N
17/08/2023	11:49:33	500	28.225	XAMS	x8K9ct2Kq2P
17/08/2023	11:49:14	525	28.235	XAMS	x8K9ct2KqKV
17/08/2023	11:49:14	844	28.235	XAMS	x8K9ct2KqNX
17/08/2023	11:47:17	1424	28.225	XAMS	x8K9ct2KrEg
17/08/2023	11:44:46	1561	28.230	XAMS	x8K9ct2KoD@
17/08/2023	11:43:27	1713	28.230	XAMS	x8K9ct2KpqI
17/08/2023	11:39:40	1534	28.230	XAMS	x8K9ct2KmHf
17/08/2023	11:38:26	976	28.245	XAMS	x8K9ct2KnoV
17/08/2023	11:38:26	500	28.245	XAMS	x8K9ct2KnzX
17/08/2023	11:35:33	1568	28.235	XAMS	x8K9ct2K@2@
17/08/2023	11:34:28	1429	28.245	XAMS	x8K9ct2K\$lh
17/08/2023	11:32:57	1448	28.260	XAMS	x8K9ct2K\$LM
17/08/2023	11:31:18	1211	28.260	XAMS	x8K9ct2Kyw7
17/08/2023	11:31:18	500	28.260	XAMS	x8K9ct2Kyw9
17/08/2023	11:30:45	934	28.245	XAMS	x8K9ct2KyHE
17/08/2023	11:27:55	936	28.245	XAMS	x8K9ct2KwZW
17/08/2023	11:27:55	500	28.245	XAMS	x8K9ct2KwZY
17/08/2023	11:26:44	1401	28.240	XAMS	x8K9ct2KwFM
17/08/2023	11:25:24	817	28.240	XAMS	x8K9ct2Kxlb
17/08/2023	11:25:24	500	28.240	XAMS	x8K9ct2Kxld
17/08/2023	11:24:10	576	28.240	XAMS	x8K9ct2KxFS
17/08/2023	11:24:10	500	28.240	XAMS	x8K9ct2KxFU
17/08/2023	11:24:10	460	28.240	XAMS	x8K9ct2KxEW
17/08/2023	11:24:09	67	28.240	XAMS	x8K9ct2KxEu
17/08/2023	11:23:02	81	28.240	XAMS	x8K9ct2Kul1
17/08/2023	11:23:02	1210	28.240	XAMS	x8K9ct2Kul3
17/08/2023	11:21:01	1014	28.220	XAMS	x8K9ct2Kvj0
17/08/2023	11:21:01	500	28.220	XAMS	x8K9ct2Kvj2

17/08/2023	11:20:43	1069	28.235	XAMS	x8K9ct2KvnN
17/08/2023	11:19:25	1335	28.235	XAMS	x8K9ct2KvUl
17/08/2023	11:19:25	303	28.235	XAMS	x8K9ct2KvUK
17/08/2023	11:17:35	1344	28.210	XAMS	x8K9ct2KcGK
17/08/2023	11:17:35	177	28.210	XAMS	x8K9ct2KcGM
17/08/2023	11:16:00	1222	28.210	XAMS	x8K9ct2Kd2o
17/08/2023	11:14:34	1385	28.215	XAMS	x8K9ct2KafJ
17/08/2023	11:13:29	208	28.215	XAMS	x8K9ct2KaE1
17/08/2023	11:13:29	1505	28.215	XAMS	x8K9ct2KaE3
17/08/2023	11:10:09	1399	28.185	XAMS	x8K9ct2KYu9
17/08/2023	11:08:36	955	28.190	XAMS	x8K9ct2KZnh
17/08/2023	11:08:36	298	28.190	XAMS	x8K9ct2KZnj
17/08/2023	11:07:52	500	28.185	XAMS	x8K9ct2KZDp
17/08/2023	11:06:56	1511	28.195	XAMS	x8K9ct2KWdy
17/08/2023	11:04:38	1391	28.185	XAMS	x8K9ct2KXYb
17/08/2023	11:03:30	714	28.185	XAMS	x8K9ct2KXFJ
17/08/2023	11:03:30	470	28.185	XAMS	x8K9ct2KXFL
17/08/2023	11:03:30	426	28.185	XAMS	x8K9ct2KXFN
17/08/2023	11:01:46	1618	28.180	XAMS	x8K9ct2Kk4R
17/08/2023	11:01:28	474	28.180	XAMS	x8K9ct2Kk9
17/08/2023	11:01:28	1034	28.180	XAMS	x8K9ct2Kk91
17/08/2023	11:01:28	18	28.180	XAMS	x8K9ct2Kk93
17/08/2023	10:58:22	500	28.155	XAMS	x8K9ct2Kihb
17/08/2023	10:58:22	825	28.155	XAMS	x8K9ct2KihZ
17/08/2023	10:54:43	16	28.155	XAMS	x8K9ct2KjNE
17/08/2023	10:54:43	838	28.155	XAMS	x8K9ct2KjNG
17/08/2023	10:54:43	500	28.155	XAMS	x8K9ct2KjNl
17/08/2023	10:54:43	943	28.160	XAMS	x8K9ct2KjNS
17/08/2023	10:54:19	1068	28.170	XAMS	x8K9ct2KjPP
17/08/2023	10:53:24	1522	28.180	XAMS	x8K9ct2Kgxz
17/08/2023	10:53:24	148	28.180	XAMS	x8K9ct2KgxP
17/08/2023	10:51:38	487	28.170	XAMS	x8K9ct2KhoQ
17/08/2023	10:51:38	500	28.170	XAMS	x8K9ct2KhoS
17/08/2023	10:51:38	663	28.170	XAMS	x8K9ct2KhoU
17/08/2023	10:48:57	1196	28.155	XAMS	x8K9ct2KeA6
17/08/2023	10:48:26	748	28.165	XAMS	x8K9ct2KeOv
17/08/2023	10:48:26	500	28.165	XAMS	x8K9ct2KeOx
17/08/2023	10:47:34	1387	28.155	XAMS	x8K9ct2Kf1Z
17/08/2023	10:46:27	1706	28.135	XAMS	x8K9ct2KMel
17/08/2023	10:45:24	405	28.125	XAMS	x8K9ct2KM8B
17/08/2023	10:44:31	1604	28.125	XAMS	x8K9ct2KNX1
17/08/2023	10:41:35	500	28.105	XAMS	x8K9ct2KKn4
17/08/2023	10:41:33	1273	28.105	XAMS	x8K9ct2KKpD
17/08/2023	10:40:55	219	28.115	XAMS	x8K9ct2KKAX
17/08/2023	10:40:55	1013	28.115	XAMS	x8K9ct2KKAZ
17/08/2023	10:40:08	1062	28.115	XAMS	x8K9ct2KLiV
17/08/2023	10:40:08	500	28.115	XAMS	x8K9ct2KLIX
17/08/2023	10:38:20	1767	28.115	XAMS	x8K9ct2KLPP

17/08/2023	10:37:05	1307	28.105	XAMS	x8K9ct2KI1K
17/08/2023	10:35:16	973	28.085	XAMS	x8K9ct2KJx6
17/08/2023	10:35:16	136	28.085	XAMS	x8K9ct2KJx8
17/08/2023	10:35:09	1347	28.085	XAMS	x8K9ct2KJ4M
17/08/2023	10:33:48	360	28.085	XAMS	x8K9ct2KGer
17/08/2023	10:33:48	971	28.085	XAMS	x8K9ct2KGet
17/08/2023	10:33:02	1297	28.090	XAMS	x8K9ct2KG7C
17/08/2023	10:31:17	500	28.085	XAMS	x8K9ct2KHSa
17/08/2023	10:31:17	934	28.085	XAMS	x8K9ct2KH\$Y
17/08/2023	10:30:50	1321	28.095	XAMS	x8K9ct2KHDG
17/08/2023	10:30:13	832	28.095	XAMS	x8K9ct2KHJr
17/08/2023	10:30:13	534	28.095	XAMS	x8K9ct2KHJt
17/08/2023	10:27:13	82	28.090	XAMS	x8K9ct2KVrG
17/08/2023	10:27:13	1117	28.090	XAMS	x8K9ct2KVrl
17/08/2023	10:27:13	52	28.090	XAMS	x8K9ct2KVqb
17/08/2023	10:27:13	693	28.090	XAMS	x8K9ct2KVqZ
17/08/2023	10:27:13	1	28.095	XAMS	x8K9ct2KVqm
17/08/2023	10:27:13	1698	28.095	XAMS	x8K9ct2KVqo
17/08/2023	10:24:34	791	28.095	XAMS	x8K9ct2KS61
17/08/2023	10:24:34	500	28.095	XAMS	x8K9ct2KS6K
17/08/2023	10:24:06	1167	28.095	XAMS	x8K9ct2KSM7
17/08/2023	10:24:06	500	28.095	XAMS	x8K9ct2KSM9
17/08/2023	10:22:23	1197	28.100	XAMS	x8K9ct2KTFX
17/08/2023	10:21:13	1467	28.100	XAMS	x8K9ct2KQZB
17/08/2023	10:19:16	812	28.105	XAMS	x8K9ct2KRjV
17/08/2023	10:18:20	272	28.110	XAMS	x8K9ct2KR0B
17/08/2023	10:18:20	889	28.110	XAMS	x8K9ct2KR0D
17/08/2023	10:18:20	1772	28.110	XAMS	x8K9ct2KR3p
17/08/2023	10:15:30	1181	28.110	XAMS	x8K9ct2KOV8
17/08/2023	10:15:00	1253	28.120	XAMS	x8K9ct2KPfq
17/08/2023	10:14:05	1069	28.120	XAMS	x8K9ct2KP0X
17/08/2023	10:14:05	136	28.120	XAMS	x8K9ct2KP0Z
17/08/2023	10:13:41	574	28.125	XAMS	x8K9ct2KPBn
17/08/2023	10:13:41	710	28.125	XAMS	x8K9ct2KPBp
17/08/2023	10:11:57	585	28.095	XAMS	x8K9ct2K61K
17/08/2023	10:11:57	790	28.095	XAMS	x8K9ct2K61M
17/08/2023	10:11:13	1461	28.095	XAMS	x8K9ct2K7aa
17/08/2023	10:11:13	3	28.095	XAMS	x8K9ct2K7ac
17/08/2023	10:09:59	1501	28.095	XAMS	x8K9ct2K78g
17/08/2023	10:08:47	28	28.095	XAMS	x8K9ct2K4e6
17/08/2023	10:08:47	1107	28.095	XAMS	x8K9ct2K4e8
17/08/2023	10:07:51	870	28.100	XAMS	x8K9ct2K4DP
17/08/2023	10:07:51	721	28.100	XAMS	x8K9ct2K4DR
17/08/2023	10:06:45	229	28.115	XAMS	x8K9ct2K5qX
17/08/2023	10:06:45	500	28.115	XAMS	x8K9ct2K5qZ
17/08/2023	10:06:45	306	28.115	XAMS	x8K9ct2K5qb
17/08/2023	10:06:45	500	28.115	XAMS	x8K9ct2K5qd
17/08/2023	10:06:45	1211	28.115	XAMS	x8K9ct2K5qV

17/08/2023	10:06:45	500	28.115	XAMS	x8K9ct2K5tX
17/08/2023	10:04:01	1436	28.110	XAMS	x8K9ct2K2Gu
17/08/2023	10:04:01	129	28.110	XAMS	x8K9ct2K2G9
17/08/2023	10:03:34	593	28.120	XAMS	x8K9ct2K3aD
17/08/2023	10:03:34	500	28.120	XAMS	x8K9ct2K3aF
17/08/2023	10:03:34	105	28.120	XAMS	x8K9ct2K3aH
17/08/2023	10:02:36	902	28.120	XAMS	x8K9ct2K3yq
17/08/2023	10:02:36	419	28.120	XAMS	x8K9ct2K3ys
17/08/2023	10:00:54	1106	28.110	XAMS	x8K9ct2K0Zs
17/08/2023	10:00:54	19	28.110	XAMS	x8K9ct2K0Zu
17/08/2023	10:00:39	501	28.115	XAMS	x8K9ct2K0eL
17/08/2023	10:00:39	500	28.115	XAMS	x8K9ct2K0eN
17/08/2023	09:59:43	129	28.095	XAMS	x8K9ct2K0BD
17/08/2023	09:59:43	1495	28.095	XAMS	x8K9ct2K0BF
17/08/2023	09:57:17	969	28.090	XAMS	x8K9ct2K1Ug
17/08/2023	09:56:06	654	28.095	XAMS	x8K9ct2KEBj
17/08/2023	09:56:06	657	28.095	XAMS	x8K9ct2KEBl
17/08/2023	09:54:31	508	28.100	XAMS	x8K9ct2KF1r
17/08/2023	09:54:31	1161	28.105	XAMS	x8K9ct2KF1t
17/08/2023	09:53:01	710	28.120	XAMS	x8K9ct2KCnW
17/08/2023	09:53:01	556	28.120	XAMS	x8K9ct2KCnY
17/08/2023	09:53:01	11	28.120	XAMS	x8K9ct2KCsU
17/08/2023	09:53:01	982	28.120	XAMS	x8K9ct2KCmX
17/08/2023	09:53:01	500	28.120	XAMS	x8K9ct2KCmZ
17/08/2023	09:53:01	144	28.120	XAMS	x8K9ct2KCmk
17/08/2023	09:53:01	41	28.120	XAMS	x8K9ct2KCmm
17/08/2023	09:51:05	786	28.115	XAMS	x8K9ct2KDrp
17/08/2023	09:51:05	500	28.115	XAMS	x8K9ct2KDrr
17/08/2023	09:48:56	564	28.105	XAMS	x8K9ct2KAt6
17/08/2023	09:48:56	500	28.105	XAMS	x8K9ct2KAt8
17/08/2023	09:48:45	1152	28.105	XAMS	x8K9ct2KAol
17/08/2023	09:48:45	500	28.105	XAMS	x8K9ct2KAon
17/08/2023	09:46:27	657	28.100	XAMS	x8K9ct2KB5l
17/08/2023	09:46:27	500	28.100	XAMS	x8K9ct2KB5n
17/08/2023	09:45:16	841	28.110	XAMS	x8K9ct2K8jX
17/08/2023	09:45:16	500	28.110	XAMS	x8K9ct2K8jZ
17/08/2023	09:44:06	544	28.110	XAMS	x8K9ct2K8EL
17/08/2023	09:43:27	141	28.115	XAMS	x8K9ct2K8Rt
17/08/2023	09:43:27	707	28.115	XAMS	x8K9ct2K8Rv
17/08/2023	09:43:27	395	28.115	XAMS	x8K9ct2K8Rx
17/08/2023	09:42:22	904	28.110	XAMS	x8K9ct2K91R
17/08/2023	09:42:22	745	28.110	XAMS	x8K9ct2K91T
17/08/2023	09:42:17	375	28.115	XAMS	x8K9ct2K9D\$
17/08/2023	09:40:39	1156	28.115	XAMS	x8K9ct2Lspp
17/08/2023	09:40:39	500	28.115	XAMS	x8K9ct2Lspr
17/08/2023	09:39:23	345	28.115	XAMS	x8K9ct2LsRO
17/08/2023	09:39:23	286	28.115	XAMS	x8K9ct2LsRQ
17/08/2023	09:37:26	329	28.105	XAMS	x8K9ct2Lqla

17/08/2023	09:37:26	547	28.110	XAMS	x8K9ct2Lqlc
17/08/2023	09:37:26	1248	28.115	XAMS	x8K9ct2Lqle
17/08/2023	09:36:34	1217	28.125	XAMS	x8K9ct2Lq3e
17/08/2023	09:35:40	1231	28.135	XAMS	x8K9ct2Lrjn
17/08/2023	09:35:01	938	28.130	XAMS	x8K9ct2Lr0w
17/08/2023	09:35:01	500	28.130	XAMS	x8K9ct2Lr0y
17/08/2023	09:34:32	38	28.130	XAMS	x8K9ct2LrV1
17/08/2023	09:33:39	978	28.140	XAMS	x8K9ct2LoxF
17/08/2023	09:33:39	500	28.140	XAMS	x8K9ct2LoxH
17/08/2023	09:32:11	771	28.135	XAMS	x8K9ct2LpnZ
17/08/2023	09:32:11	317	28.135	XAMS	x8K9ct2Lpnb
17/08/2023	09:32:05	974	28.135	XAMS	x8K9ct2Lpyl
17/08/2023	09:32:05	500	28.135	XAMS	x8K9ct2Lpyn
17/08/2023	09:30:02	1756	28.125	XAMS	x8K9ct2Lm85
17/08/2023	09:28:24	250	28.130	XAMS	x8K9ct2LnoB
17/08/2023	09:28:24	901	28.130	XAMS	x8K9ct2LnoD
17/08/2023	09:27:46	1299	28.140	XAMS	x8K9ct2Ln2Q
17/08/2023	09:26:53	1629	28.135	XAMS	x8K9ct2L@bI
17/08/2023	09:24:01	1298	28.105	XAMS	x8K9ct2L\$2g
17/08/2023	09:23:56	448	28.120	XAMS	x8K9ct2L\$8k
17/08/2023	09:23:56	798	28.120	XAMS	x8K9ct2L\$8m
17/08/2023	09:22:17	1244	28.130	XAMS	x8K9ct2LyAN
17/08/2023	09:21:54	758	28.145	XAMS	x8K9ct2Lzs1
17/08/2023	09:21:54	512	28.145	XAMS	x8K9ct2Lzs3
17/08/2023	09:20:46	822	28.135	XAMS	x8K9ct2LzMx
17/08/2023	09:20:46	456	28.135	XAMS	x8K9ct2LzMz
17/08/2023	09:20:42	706	28.140	XAMS	x8K9ct2LzHP
17/08/2023	09:20:42	498	28.140	XAMS	x8K9ct2LzHR
17/08/2023	09:18:27	888	28.120	XAMS	x8K9ct2LwN@
17/08/2023	09:18:27	212	28.120	XAMS	x8K9ct2LwN0
17/08/2023	09:17:49	810	28.130	XAMS	x8K9ct2LxWK
17/08/2023	09:17:49	500	28.130	XAMS	x8K9ct2LxWM
17/08/2023	09:17:49	50	28.130	XAMS	x8K9ct2LxWO
17/08/2023	09:16:11	847	28.125	XAMS	x8K9ct2LxBI
17/08/2023	09:15:44	968	28.140	XAMS	x8K9ct2LxSr
17/08/2023	09:15:01	286	28.150	XAMS	x8K9ct2LuYb
17/08/2023	09:15:01	943	28.150	XAMS	x8K9ct2LuYd
17/08/2023	09:14:54	600	28.145	XAMS	x8K9ct2Luef
17/08/2023	09:13:41	691	28.140	XAMS	x8K9ct2Lu36
17/08/2023	09:13:41	500	28.140	XAMS	x8K9ct2Lu38
17/08/2023	09:13:33	418	28.140	XAMS	x8K9ct2LuCt
17/08/2023	09:13:33	956	28.140	XAMS	x8K9ct2LuCv
17/08/2023	09:11:56	1398	28.125	XAMS	x8K9ct2Lvy3
17/08/2023	09:10:48	930	28.120	XAMS	x8K9ct2LvM0
17/08/2023	09:10:48	500	28.120	XAMS	x8K9ct2LvM2
17/08/2023	09:10:47	230	28.120	XAMS	x8K9ct2LvMK
17/08/2023	09:09:27	1572	28.140	XAMS	x8K9ct2Lcz6
17/08/2023	09:08:53	835	28.150	XAMS	x8K9ct2LcF5

17/08/2023	09:08:50	894	28.155	XAMS	x8K9ct2Lc9q
17/08/2023	09:08:50	500	28.155	XAMS	x8K9ct2Lc9s
17/08/2023	09:07:07	500	28.145	XAMS	x8K9ct2LdoW
17/08/2023	09:07:07	912	28.145	XAMS	x8K9ct2LdpU
17/08/2023	09:06:10	939	28.145	XAMS	x8K9ct2LdKN
17/08/2023	09:06:10	514	28.145	XAMS	x8K9ct2LdKP
17/08/2023	09:05:01	1544	28.120	XAMS	x8K9ct2LaAj
17/08/2023	09:03:48	585	28.115	XAMS	x8K9ct2Lb\$b
17/08/2023	09:03:48	600	28.115	XAMS	x8K9ct2Lb\$d
17/08/2023	09:03:48	1050	28.115	XAMS	x8K9ct2Lb\$x
17/08/2023	09:03:01	1540	28.115	XAMS	x8K9ct2LbB5
17/08/2023	09:01:36	450	28.120	XAMS	x8K9ct2LY0t
17/08/2023	09:01:36	500	28.120	XAMS	x8K9ct2LY0v
17/08/2023	09:01:36	90	28.120	XAMS	x8K9ct2LY0x
17/08/2023	09:01:29	578	28.120	XAMS	x8K9ct2LYKK
17/08/2023	09:01:29	804	28.120	XAMS	x8K9ct2LYKM
17/08/2023	09:00:00	306	28.100	XAMS	x8K9ct2LZN@
17/08/2023	08:59:26	1244	28.115	XAMS	x8K9ct2LWrI
17/08/2023	08:59:07	1075	28.125	XAMS	x8K9ct2LW\$b
17/08/2023	08:59:07	500	28.125	XAMS	x8K9ct2LW\$d
17/08/2023	08:57:43	238	28.115	XAMS	x8K9ct2LXgB
17/08/2023	08:57:43	889	28.115	XAMS	x8K9ct2LXgD
17/08/2023	08:56:00	1236	28.095	XAMS	x8K9ct2Lkdw
17/08/2023	08:54:38	782	28.080	XAMS	x8K9ct2LkFm
17/08/2023	08:54:38	245	28.080	XAMS	x8K9ct2LkFo
17/08/2023	08:54:36	1574	28.085	XAMS	x8K9ct2Lk9w
17/08/2023	08:54:08	478	28.080	XAMS	x8K9ct2LkSq
17/08/2023	08:52:12	393	28.070	XAMS	x8K9ct2LlFx
17/08/2023	08:51:41	1233	28.085	XAMS	x8K9ct2LlSY
17/08/2023	08:51:23	97	28.100	XAMS	x8K9ct2Liac
17/08/2023	08:51:23	1363	28.100	XAMS	x8K9ct2Liae
17/08/2023	08:51:09	11	28.095	XAMS	x8K9ct2Liik
17/08/2023	08:50:20	1005	28.110	XAMS	x8K9ct2Li2S
17/08/2023	08:50:20	500	28.110	XAMS	x8K9ct2Li2U
17/08/2023	08:50:07	46	28.100	XAMS	x8K9ct2LiKN
17/08/2023	08:48:31	963	28.115	XAMS	x8K9ct2Ljuy
17/08/2023	08:48:12	1366	28.120	XAMS	x8K9ct2Lj3W
17/08/2023	08:46:46	1554	28.125	XAMS	x8K9ct2Lgo6
17/08/2023	08:46:29	1664	28.140	XAMS	x8K9ct2Lg5a
17/08/2023	08:46:03	500	28.140	XAMS	x8K9ct2LgCl
17/08/2023	08:44:04	1226	28.135	XAMS	x8K9ct2LhD6
17/08/2023	08:43:36	999	28.145	XAMS	x8K9ct2LhSd
17/08/2023	08:43:36	50	28.145	XAMS	x8K9ct2LhSz
17/08/2023	08:43:36	150	28.145	XAMS	x8K9ct2LhS\$
17/08/2023	08:42:24	1264	28.150	XAMS	x8K9ct2Leuu
17/08/2023	08:41:04	373	28.155	XAMS	x8K9ct2Lfdi
17/08/2023	08:41:04	717	28.155	XAMS	x8K9ct2Lfdk
17/08/2023	08:40:28	1324	28.170	XAMS	x8K9ct2LfzD

17/08/2023	08:39:08	543	28.170	XAMS	x8K9ct2LfQD
17/08/2023	08:39:08	500	28.170	XAMS	x8K9ct2LfQF
17/08/2023	08:38:40	625	28.175	XAMS	x8K9ct2LMeY
17/08/2023	08:38:40	164	28.175	XAMS	x8K9ct2LMec
17/08/2023	08:37:57	1065	28.180	XAMS	x8K9ct2LMDn
17/08/2023	08:37:55	74	28.185	XAMS	x8K9ct2LMDN
17/08/2023	08:37:55	500	28.185	XAMS	x8K9ct2LMDQ
17/08/2023	08:37:55	203	28.185	XAMS	x8K9ct2LMDV
17/08/2023	08:37:55	203	28.185	XAMS	x8K9ct2LMCX
17/08/2023	08:36:34	1138	28.160	XAMS	x8K9ct2LNyq
17/08/2023	08:36:32	500	28.160	XAMS	x8K9ct2LN\$t
17/08/2023	08:35:26	552	28.155	XAMS	x8K9ct2LKXd
17/08/2023	08:35:26	593	28.155	XAMS	x8K9cf2LKXf
17/08/2023	08:35:07	1139	28.160	XAMS	x8K9ct2LKam
17/08/2023	08:34:38	175	28.125	XAMS	x8K9ct2LKwa
17/08/2023	08:34:38	1348	28.125	XAMS	x8K9ct2LKwc
17/08/2023	08:33:10	547	28.110	XAMS	x8K9ct2LLtg
17/08/2023	08:33:10	1022	28.110	XAMS	x8K9ct2LLte
17/08/2023	08:32:19	રૂકર્યું સ્ટેક્ટર્સ	28.120	XAMS	x8K9ct2LLAl
17/08/2023	08:32:19	985	28.120	XAMS	x8K9ct2LLAn
17/08/2023	08:30:48	1526	28.100	XAMS	x8K9ct2LlDq
17/08/2023	08:29:41	312	28.110	XAMS	x8K9ct2LJmp
17/08/2023	08:29:41	668	28.110	XAMS	x8K9ct2LJmr
17/08/2023	08:29:41	312	28.110	XAMS	x8K9ct2LJmt
17/08/2023	08:29:34	406	28.120	XAMS	x8K9ct2LJ\$r
17/08/2023	08:29:34	1302	28.120	XAMS	x8K9ct2LJ\$t
17/08/2023	08:28:40	1555	28.120	XAMS	x8K9ct2LJNG
17/08/2023	08:27:53	274	28.125	XAMS	x8K9ct2LGh0
17/08/2023	08:27:53	රිශ්‍රී ලිපිටි	28.125	XAMS	x8K9ct2LGh2
17/08/2023	08:26:58	1225	28.105	XAMS	x8K9ct2LGBa
17/08/2023	08:26:49	1525	28.105	XAMS	x8K9ct2LGN3
17/08/2023	08:25:32	986	28.100	XAMS	x8K9ct2LH5D
17/08/2023	08:24:50	1083	28.105	XAMS	x8K9ct2LHIO
17/08/2023	08:24:50	6	28.105	XAMS	x8K9ct2LHIQ
17/08/2023	08:24:15	1346	28.120	XAMS	x8K9ct2LUYn
17/08/2023	08:24:15	315	28.120	XAMS	x8K9ct2LUYp
17/08/2023	08:22:58	1200	28.115	XAMS	x8K9ct2LUM1
17/08/2023	08:22:29	161	28.120	XAMS	x8K9ct2LVW0
17/08/2023	08:22:29	463	28.120	XAMS	x8K9ct2LVW2
17/08/2023	08:21:55	1263	28.120	XAMS	x8K9ct2LV4V
17/08/2023	08:21:33	1150	28.130	XAMS	x8K9ct2LVJ@
17/08/2023	08:21:33	437	28.130	XAMS	x8K9ct2LVJy
17/08/2023	08:21:30	307	28.130	XAMS	x8K9ct2LVIY
17/08/2023	08:19:52	1598	28.125	XAMS	x8K9ct2LSPi
17/08/2023	08:18:48	1140	28.145	XAMS	x8K9ct2LT1o
17/08/2023	08:18:22	1247	28.150	XAMS	x8K9ct2LTML
17/08/2023	08:18:00	1128	28.165	XAMS	x8K9ct2LQcb
17/08/2023	08:17:07	1115	28.145	XAMS	x8K9ct2LQ15

17/08/2023	08:17:01	1395	28.145	XAMS	x8K9ct2LQ2K
17/08/2023	08:15:04	1491	28.085	XAMS	x8K9ct2LOd1
17/08/2023	08:14:59	706	28.100	XAMS	x8K9ct2LOkr
17/08/2023	08:14:56	357	28.095	XAMS	x8K9ct2LOfS
17/08/2023	08:14:47	536	28.095	XAMS	x8K9ct2LOmh
17/08/2023	08:14:47	583	28.095	XAMS	x8K9ct2LOmj
17/08/2023	08:13:12	981	28.070	XAMS	x8K9ct2LPsO
17/08/2023	08:13:04	686	28.080	XAMS	x8K9ct2LPwY
17/08/2023	08:13:04	1567	28.085	XAMS	x8K9ct2LPwa
17/08/2023	08:11:55	1127	28.050	XAMS	x8K9ct2L6rj
17/08/2023	08:10:54	79	28.060	XAMS	x8K9ct2L6Og
17/08/2023	08:10:54	500	28.060	XAMS	x8K9ct2L6Oi
17/08/2023	08:10:53	1029	28.060	XAMS	x8K9ct2L6RX
17/08/2023	08:10:40	307	28.060	XAMS	x8K9ct2L7ZY
17/08/2023	08:10:00	1193	28.070	XAMS	x8K9ct2L70Y
17/08/2023	08:09:54	597	28.070	XAMS	x8K9ct2L7Ed
17/08/2023	08:09:20	1260	28.060	XAMS	x8K9ct2L4d0
17/08/2023	08:09:11	1174	28.070	XAMS	x8K9ct2L4ff
17/08/2023	08:08:12	452	28.055	XAMS	x8K9ct2L48T
17/08/2023	08:08:10	806	28.055	XAMS	x8K9ct2L4Ab
17/08/2023	08:07:59	1430	28.060	XAMS	x8K9ct2L4S5
17/08/2023	08:07:32	1557	28.040	XAMS	x8K9ct2L5eB
17/08/2023	08:07:18	948	28.040	XAMS	x8K9ct2L5nk
17/08/2023	08:07:13	405	28.040	XAMS	x8K9ct2L5po
17/08/2023	08:06:54	35	28.025	XAMS	x8K9ct2L50g
17/08/2023	08:05:55	1242	28.010	XAMS	x8K9ct2L2@A
17/08/2023	08:05:23	219	28.005	XAMS	x8K9ct2L2Vf
17/08/2023	08:05:22	12	28.010	XAMS	x8K9ct2L2VV
17/08/2023	08:05:15	350	28.010	XAMS	x8K9ct2L3dZ
17/08/2023	08:05:14	183	28.010	XAMS	x8K9ct2L3dV
17/08/2023	08:05:14	307	28.015	XAMS	x8K9ct2L3c\$
17/08/2023	08:05:13	936	28.015	XAMS	x8K9ct2L3X5
17/08/2023	08:05:06	666	28.015	XAMS	x8K9ct2L3h5
17/08/2023	08:05:06	405	28.020	XAMS	x8K9ct2L3hD
17/08/2023	08:04:56	360	28.010	XAMS	x8K9ct2L3x\$
17/08/2023	08:04:56	500	28.010	XAMS	x8K9ct2L3x1
17/08/2023	08:04:56	306	28.010	XAMS	x8K9ct2L3x3
17/08/2023	08:04:06	419	28.010	XAMS	x8K9ct2L0om
17/08/2023	08:03:49	539	28.015	XAMS	x8K9ct2L0Al
17/08/2023	08:03:49	161	28.015	XAMS	x8K9ct2L0Ar
17/08/2023	08:03:49	416	28.020	XAMS	x8K9ct2L0L1
17/08/2023	08:03:49	690	28.025	XAMS	x8K9ct2L0LH
17/08/2023	08:03:49	1461	28.030	XAMS	x8K9ct2L0LJ
17/08/2023	08:03:32	346	28.020	XAMS	x8K9ct2L1WG
17/08/2023	08:03:32	1605	28.010	XAMS	x8K9ct2L1Zj
17/08/2023	08:02:11	806	27.995	XAMS	x8K9ct2LFfX
17/08/2023	08:02:09	38	28.010	XAMS	x8K9ct2LFgR
17/08/2023	08:02:09	1000	28.010	XAMS	x8K9ct2LFgT

17/08/2023	08:02:08	383	28.015	XAMS	x8K9ct2LFs\$
17/08/2023	08:02:08	54	28.015	XAMS	x8K9ct2LFsC
17/08/2023	08:02:08	492	28.015	XAMS	x8K9ct2LFnF
17/08/2023	08:02:07	271	28.015	XAMS	x8K9ct2LFpx
17/08/2023	08:02:00	1013	28.010	XAMS	x8K9ct2LF2t
17/08/2023	08:01:58	1017	28.010	XAMS	x8K9ct2LFBf
17/08/2023	08:01:34	710	28.005	XAMS	x8K9ct2LCju
17/08/2023	08:01:34	605	28.010	XAMS	x8K9ct2LCjy
17/08/2023	08:01:31	380	28.010	XAMS	x8K9ct2LCf0
17/08/2023	08:01:31	405	28.010	XAMS	x8K9ct2LCfE