Shell PLC

Transaction in Own Shares • Aug 23, 2023

Transaction in Own Shares

22 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 22 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
22/08/2023	627,400	£23.7900	£23.6100	£23.7256	LSE	GBP
22/08/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
22/08/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
22/08/2023	799,602	€28.3300	€28.0500	€28.2372	XAMS	EUR
22/08/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
22/08/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
22/08/2023	16:28:22	12	2,369.000	XLON	x8K9c4AbITt
22/08/2023	16:28:09	471	2,369.500	XLON	x8K9c4AbJa4
22/08/2023	16:28:03	221	2,369.500	XLON	x8K9c4AbJZ8
22/08/2023	16:27:53	150	2,369.500	XLON	x8K9c4AbJh\$
22/08/2023	16:27:53	30	2,369.500	XLON	x8K9c4AbJhx
22/08/2023	16:27:53	679	2,369.500	XLON	x8K9c4AbJhz
22/08/2023	16:27:47	136	2,369.500	XLON	x8K9c4AbJqT
22/08/2023	16:27:47	227	2,369.500	XLON	x8K9c4AbJqV
22/08/2023	16:27:47	48	2,369.500	XLON	x8K9c4AbJtX
22/08/2023	16:27:41	382	2,369.500	XLON	x8K9c4AbJnf
22/08/2023	16:27:41	168	2,369.500	XLON	x8K9c4AbJnh
22/08/2023	16:27:11	343	2,369.000	XLON	x8K9c4AbJ3h
22/08/2023	16:27:08	287	2,369.000	XLON	x8K9c4AbJ2I
22/08/2023	16:27:08	401	2,369.000	XLON	x8K9c4AbJ2K
22/08/2023	16:27:08	1326	2,369.000	XLON	x8K9c4AbJDn
22/08/2023	16:27:05	399	2,369.500	XLON	x8K9c4AbJE\$
22/08/2023	16:27:05	488	2,369.500	XLON	x8K9c4AbJE1
22/08/2023	16:26:59	183	2,369.500	XLON	x8K9c4AbJKh
22/08/2023	16:26:59	135	2,369.500	XLON	x8K9c4AbJKj
22/08/2023	16:26:56	186	2,369.500	XLON	x8K9c4AbJMl
22/08/2023	16:26:56	39	2,369.500	XLON	x8K9c4AbJMn
22/08/2023	16:26:53	279	2,369.500	XLON	x8K9c4AbJGp
22/08/2023	16:26:50	338	2,369.500	XLON	x8K9c4AbJSh
22/08/2023	16:26:30	96	2,369.000	XLON	x8K9c4AbGjk
22/08/2023	16:26:27	1346	2,369.000	XLON	x8K9c4AbGl4
22/08/2023	16:26:26	430	2,369.000	XLON	x8K9c4AbGkw
22/08/2023	16:26:23	105	2,369.000	XLON	x8K9c4AbGfJ
22/08/2023	16:26:23	330	2,369.000	XLON	x8K9c4AbGfL
22/08/2023	16:26:20	250	2,369.000	XLON	x8K9c4AbGgZ

22/08/2023	16:25:52	99	2,369.000	XLON	x8K9c4AbGFv
22/08/2023	16:25:52	578	2,369.000	XLON	x8K9c4AbGFx
22/08/2023	16:25:52	1704	2,369.000	XLON	x8K9c4AbGFC
22/08/2023	16:25:50	31	2,369.500	XLON	x8K9c4AbGEr
22/08/2023	16:25:50	266	2,369.500	XLON	x8K9c4AbGEt
22/08/2023	16:25:47	119	2,369.500	XLON	x8K9c4AbG9H
22/08/2023	16:25:47	121	2,369.500	XLON	x8K9c4AbG9J
22/08/2023	16:25:44	313	2,369.500	XLON	x8K9c4AbGBb
22/08/2023	16:25:41	245	2,369.500	XLON	x8K9c4AbGA7
22/08/2023	16:25:38	302	2,369.500	XLON	x8K9c4AbGKr
22/08/2023	16:25:17	1442	2,369.500	XLON	x8K9c4AbHac
22/08/2023	16:25:14	558	2,370.000	XLON	x8K9c4AbHd\$
22/08/2023	16:25:14	23	2,370.000	XLON	x8K9c4AbHd1
22/08/2023	16:25:14	92	2,370.000	XLON	x8K9c4AbHdx
22/08/2023	16:25:14	267	2,370.000	XLON	x8K9c4AbHdz
22/08/2023	16:25:08	147	2,370.000	XLON	x8K9c4AbHWO
22/08/2023	16:25:08	251	2,370.000	XLON	x8K9c4AbHWQ
22/08/2023	16:25:05	270	2,370.000	XLON	x8K9c4AbHjV
22/08/2023	16:24:39	407	2,369.500	XLON	x8K9c4AbHx4
22/08/2023	16:24:39	671	2,369.500	XLON	x8K9c4AbHx6
22/08/2023	16:24:39	613	2,369.500	XLON	x8K9c4AbHx8
22/08/2023	16:24:39	1369	2,369.500	XLON	x8K9c4AbHxF
22/08/2023	16:24:25	384	2,369.500	XLON	x8K9c4AbHCF
22/08/2023	16:24:20	248	2,369.500	XLON	x8K9c4AbH9F
22/08/2023	16:24:17	240	2,369.500	XLON	x8K9c4AbHAr
22/08/2023	16:24:17	16	2,369.500	XLON	x8K9c4AbHAt
22/08/2023	16:24:14	224	2,369.500	XLON	x8K9c4AbHK@
22/08/2023	16:24:01	505	2,369.500	XLON	x8K9c4AbHUg
22/08/2023	16:24:01	1	2,369.500	XLON	x8K9c4AbHUi
22/08/2023	16:24:01	671	2,369.500	XLON	x8K9c4AbHUk
22/08/2023	16:24:01	$\overline{2}$	2,369.500	XLON	x8K9c4AbHUm
22/08/2023	16:23:52	351	2,369.500	XLON	x8K9c4AbUdc
22/08/2023	16:23:52	679	2,369.500	XLON	x8K9c4AbUde
22/08/2023	16:23:52	620	2,369.500	XLON	x8K9c4AbUdu
22/08/2023	16:23:52	671	2,369.500	XLON	x8K9c4AbUdw
22/08/2023	16:23:52	1291	2,369.500	XLON	x8K9c4AbUd3
22/08/2023	16:23:09	265	2,369.500	XLON	x8K9c4AbU1r
22/08/2023	16:23:09	679	2,369.500	XLON	x8K9c4AbU1t
22/08/2023	16:23:09	748	2,369.500	XLON	x8K9c4AbU1E
22/08/2023	16:23:09	522	2,369.500	XLON	x8K9c4AbU1G
22/08/2023	16:22:43	598	2,369.500	XLON	x8K9c4AbUHD
22/08/2023	16:22:43	121	2,369.500	XLON	x8K9c4AbUHF
22/08/2023	16:22:42	435	2,369.500	XLON	x8K9c4AbUGZ
22/08/2023	16:22:29	469	2,369.500	XLON	x8K9c4AbUQX
22/08/2023	16:22:29	38	2,369.500	XLON	x8K9c4AbUQZ
22/08/2023	16:22:23	405	2,369.500	XLON	x8K9c4AbVal
22/08/2023	16:22:15	138	2,369.500	XLON	x8K9c4AbVZ7
22/08/2023	16:22:15	679	2,369.500	XLON	x8K9c4AbVZ9

22/08/2023	16:22:15	1270	2,369.500	XLON	x8K9c4AbVZO
22/08/2023	16:21:26	268	2,369.000	XLON	x8K9c4AbVF3
22/08/2023	16:21:26	422	2,369.000	XLON	x8K9c4AbVF5
22/08/2023	16:21:09	15	2,368.500	XLON	x8K9c4AbVJ2
22/08/2023	16:21:09	1091	2,368.500	XLON	x8K9c4AbVJ4
22/08/2023	16:21:04	2066	2,369.000	XLON	x8K9c4AbVPA
22/08/2023	16:21:02	222	2,369.500	XLON	x8K9c4AbVQb
22/08/2023	16:20:59	287	2,369.500	XLON	x8K9c4AbScd
22/08/2023	16:20:30	1680	2,369.500	XLON	x8K9c4AbS@s
22/08/2023	16:20:00	815	2,369.500	XLON	x8K9c4AbSHU
22/08/2023	16:19:56	1419	2,370.000	XLON	x8K9c4AbSUr
22/08/2023	16:19:38	1998	2,370.500	XLON	x8K9c4AbTjp
22/08/2023	16:19:35	130	2,371.000	XLON	x8K9c4AbTfe
22/08/2023	16:19:35	201	2,371.000	XLON	x8K9c4AbTfg
22/08/2023	16:19:35	88	2,371.000	XLON	x8K9c4AbTfi
22/08/2023	16:19:29	323	2,371.000	XLON	x8K9c4AbTr6
22/08/2023	16:18:55	2014	2,371.000	XLON	x8K9c4AbTFc
22/08/2023	16:18:53	244	2,371.500	XLON	x8K9c4AbTFP
22/08/2023	16:18:43	546	2,370.500	XLON	x8K9c4AbTM@
22/08/2023	16:18:43	671	2,370.500	XLON	x8K9c4AbTM0
22/08/2023	16:18:43	399	2,370.500	XLON	x8K9c4AbTM2
22/08/2023	16:18:43	577	2,370.500	XLON	x8K9c4AbTM4
22/08/2023	16:18:43	231	2,370.500	XLON	x8K9c4AbTMC
22/08/2023	16:18:43	208	2,370.500	XLON	x8K9c4AbTMN
22/08/2023	16:18:43	16	2,370.500	XLON	x8K9c4AbTMO
22/08/2023	16:18:43	1	2,370.500	XLON	x8K9c4AbTMQ
22/08/2023	16:17:34	1302	2,369.500	XLON	x8K9c4AbQKN
22/08/2023	16:17:19	2044	2,369.500	XLON	x8K9c4AbQRp
22/08/2023	16:17:11	532	2,370.000	XLON	x8K9c4AbRWu
22/08/2023	16:17:08	27	2,370.000	XLON	x8K9c4AbRfS
22/08/2023	16:17:08	394	2,370.000	XLON	x8K9c4AbRfU
22/08/2023	16:17:02	352	2,370.000	XLON	x8K9c4AbRn4
22/08/2023	16:16:56	444	2,370.000	XLON	x8K9c4AbR\$d
22/08/2023	16:16:50	237	2,370.000	XLON	x8K9c4AbRuh
22/08/2023	16:16:43	1270	2,370.000	XLON	x8K9c4AbR6c
22/08/2023	16:16:26	72	2,370.000	XLON	x8K9c4AbRNM
22/08/2023	16:16:26	232	2,370.000	XLON	x8K9c4AbRNO
22/08/2023	16:16:26	129	2,370.000	XLON	x8K9c4AbRNQ
22/08/2023	16:16:20	222	2,370.000	XLON	x8K9c4AbRJ9
22/08/2023	16:15:23	489	2,369.500	XLON	x8K9c4AbOKw
22/08/2023	16:15:23	698	2,369.500	XLON	x8K9c4AbOK7
22/08/2023	16:15:19	1136	2,370.000	XLON	x8K9c4AbOT7
22/08/2023	16:14:59	569	2,370.500	XLON	x8K9c4AbPst
22/08/2023	16:14:59	499	2,370.500	XLON	x8K9c4AbPsv
22/08/2023	16:14:59	1999	2,370.500	XLON	x8K9c4AbPs3
22/08/2023	16:14:53	444	2,371.000	XLON	x8K9c4AbPpV
22/08/2023	16:14:47	98	2,371.000	XLON	x8K9c4AbP@p
22/08/2023	16:14:47	248	2,371.000	XLON	x8K9c4AbP@r

22/08/2023	16:14:02	812	2,371.000	XLON	x8K9c4Ab6Yw
22/08/2023	16:13:46	226	2,371.500	XLON	x8K9c4Ab6nq
22/08/2023	16:13:46	430	2,371.500	XLON	x8K9c4Ab6ns
22/08/2023	16:13:46	25	2,371.500	XLON	x8K9c4Ab6n\$
22/08/2023	16:13:46	1434	2,371.500	XLON	x8K9c4Ab6n1
22/08/2023	16:13:17	654	2,371.500	XLON	x8K9c4Ab6Ct
22/08/2023	16:13:12	1297	2,371.500	XLON	x8K9c4Ab687
22/08/2023	16:13:12	177	2,372.000	XLON	x8K9c4Ab6Bc
22/08/2023	16:13:12	671	2,372.000	XLON	x8K9c4Ab6Be
22/08/2023	16:13:12	922	2,372.000	XLON	x8K9c4Ab6Bg
22/08/2023	16:13:12	324	2,372.000	XLON	x8K9c4Ab6Bi
22/08/2023	16:13:12	499	2,372.000	XLON	x8K9c4Ab6Bk
22/08/2023	16:12:19	1642	2,368.500	XLON	x8K9c4Ab7u3
22/08/2023	16:12:07	1942	2,368.500	XLON	x8K9c4Ab7Fa
22/08/2023	16:11:15	399	2,368.000	XLON	x8K9c4Ab4oe
22/08/2023	16:11:12	394	2,368.000	XLON	x8K9c4Ab4y8
22/08/2023	16:11:12	613	2,368.000	XLON	x8K9c4Ab4yA
22/08/2023	16:11:12	1967	2,368.000	XLON	x8K9c4Ab4yG
22/08/2023	16:11:08	127	2,368.500	XLON	x8K9c4Ab4@W
22/08/2023	16:11:08	250	2,368.500	XLON	x8K9c4Ab4@Y
22/08/2023	16:11:02	239	2,368.500	XLON	x8K9c4Ab44g
22/08/2023	16:11:02	206	2,368.500	XLON	x8K9c4Ab44i
22/08/2023	16:10:56	60	2,368.500	XLON	x8K9c4Ab48n
22/08/2023	16:10:56	262	2,368.500	XLON	x8K9c4Ab48p
22/08/2023	16:10:07	491	2,367.500	XLON	x8K9c4Ab5mq
22/08/2023	16:09:59	107	2,368.000	XLON	x8K9c4Ab5xG
22/08/2023	16:09:59	452	2,368.000	XLON	x8K9c4Ab5xl
22/08/2023	16:09:59	1132	2,368.000	XLON	x8K9c4Ab5xP
22/08/2023	16:09:45	625	2,368.000	XLON	x8K9c4Ab5D@
22/08/2023	16:09:45	997	2,368.000	XLON	x8K9c4Ab5Dy
22/08/2023	16:09:12	258	2,368.000	XLON	x8K9c4Ab2fj
22/08/2023	16:09:12	674	2,368.000	XLON	x8K9c4Ab2fl
22/08/2023	16:09:12	2120	2,368.000	XLON	x8K9c4Ab2fM
22/08/2023	16:09:08	286	2,368.500	XLON	x8K9c4Ab2eP
22/08/2023	16:09:08	95	2,368.500	XLON	x8K9c4Ab2eR
22/08/2023	16:09:02	383	2,368.500	XLON	x8K9c4Ab2sx
22/08/2023	16:08:56	363	2,368.500	XLON	x8K9c4Ab2\$p
22/08/2023	16:08:56	48	2,368.500	XLON	x8K9c4Ab2\$r
22/08/2023	16:08:50	106	2,368.500	XLON	x8K9c4Ab2xt
22/08/2023	16:08:50	251	2,368.500	XLON	x8K9c4Ab2xv
22/08/2023	16:08:05	688	2,368.000	XLON	x8K9c4Ab2Qo
22/08/2023	16:08:05	255	2,368.000	XLON	x8K9c4Ab2Qq
22/08/2023	16:07:54	817	2,368.500	XLON	x8K9c4Ab3Y8
22/08/2023	16:07:54	351	2,368.500	XLON	x8K9c4Ab3YA
22/08/2023	16:07:38	1349	2,369.000	XLON	x8K9c4Ab3h2
22/08/2023	16:07:23	2068	2,369.000	XLON	x8K9c4Ab3zN
22/08/2023	16:07:20	132	2,369.500	XLON	x8K9c4Ab3\$a
22/08/2023	16:07:20	276	2,369.500	XLON	x8K9c4Ab3\$c

22/08/2023	16:07:13	244	2,369.500	XLON	x8K9c4Ab3ux
22/08/2023	16:07:13	520	2,369.500	XLON	x8K9c4Ab3uz
22/08/2023	16:07:02	420	2,369.000	XLON	x8K9c4Ab363
22/08/2023	16:07:02	6	2,369.000	XLON	x8K9c4Ab365
22/08/2023	16:06:24	2138	2,368.000	XLON	x8K9c4Ab3Oo
22/08/2023	16:06:23	33	2,368.500	XLON	x8K9c4Ab3Ro
22/08/2023	16:06:23	364	2,368.500	XLON	x8K9c4Ab3Rq
22/08/2023	16:06:17	92	2,368.500	XLON	x8K9c4Ab0aX
22/08/2023	16:06:17	307	2,368.500	XLON	x8K9c4Ab0bV
22/08/2023	16:06:11	165	2,368.000	XLON	x8K9c4Ab0WG
22/08/2023	16:06:11	216	2,368.000	XLON	x8K9c4Ab0WI
22/08/2023	16:05:29	288	2,367.500	XLON	x8K9c4Ab0EZ
22/08/2023	16:05:08	332	2,367.500	XLON	x8K9c4Ab0V\$
22/08/2023	16:05:08	465	2,367.500	XLON	x8K9c4Ab0VB
22/08/2023	16:05:00	341	2,368.000	XLON	x8K9c4Ab1aA
22/08/2023	16:05:00	724	2,368.000	XLON	x8K9c4Ab1aH
22/08/2023	16:04:58	1053	2,368.500	XLON	x8K9c4Ab1cu
22/08/2023	16:04:58	245	2,368.500	XLON	x8K9c4Ab1cw
22/08/2023	16:04:30	878	2,368.500	XLON	x8K9c4Ab1pz
22/08/2023	16:04:30	530	2,369.000	XLON	x8K9c4Ab1p\$
22/08/2023	16:04:30	1472	2,369.000	XLON	x8K9c4Ab1p1
22/08/2023	16:04:26	23	2,369.500	XLON	x8K9c4Ab1zL
22/08/2023	16:04:26	327	2,369.500	XLON	x8K9c4Ab1zN
22/08/2023	16:04:20	344	2,369.500	XLON	x8K9c4Ab1@1
22/08/2023	16:04:20	25	2,369.500	XLON	x8K9c4Ab1@3
22/08/2023	16:04:14	356	2,369.500	XLON	x8K9c4Ab1xZ
22/08/2023	16:04:08	361	2,369.500	XLON	x8K9c4Ab15x
22/08/2023	16:04:02	121	2,369.500	XLON	x8K9c4Ab13P
22/08/2023	16:04:02	253	2,369.500	XLON	x8K9c4Ab13R
22/08/2023	16:03:56	346	2,369.500	XLON	x8K9c4Ab1F7
22/08/2023	16:03:50	386	2,369.500	XLON	x8K9c4Ab1AO
22/08/2023	16:03:44	300	2,369.500	XLON	x8K9c4Ab1N9
22/08/2023	16:02:48	27	2,369.500	XLON	x8K9c4AbE\$j
22/08/2023	16:02:48	454	2,369.500	XLON	x8K9c4AbE\$I
22/08/2023	16:02:39	477	2,369.500	XLON	x8K9c4AbE50
22/08/2023	16:02:39	1073	2,369.500	XLON	x8K9c4AbE5C
22/08/2023	16:02:24	1311	2,370.000	XLON	x8K9c4AbECO
22/08/2023	16:02:08	1484	2,370.500	XLON	x8K9c4AbEK0
22/08/2023	16:01:26	288	2,370.500	XLON	x8K9c4AbFe3
22/08/2023	16:01:24	452	2,370.500	XLON	x8K9c4AbFrX
22/08/2023	16:01:21	333	2,371.000	XLON	x8K9c4AbFqe
22/08/2023	16:01:21	451	2,371.000	XLON	x8K9c4AbFqg
22/08/2023	16:01:15	1537	2,371.000	XLON	x8K9c4AbFnj
22/08/2023	16:00:56	1569	2,371.000	XLON	x8K9c4AbF6w
22/08/2023	16:00:56	520	2,371.000	XLON	x8K9c4AbF6y
22/08/2023	16:00:53	402	2,371.500	XLON	x8K9c4AbF1H
22/08/2023	16:00:47	117	2,371.500	XLON	x8K9c4AbFDA
22/08/2023	16:00:47	156	2,371.500	XLON	x8K9c4AbFDC

22/08/2023	16:00:43	523	2,371.500	XLON	x8K9c4AbFEo
22/08/2023	15:59:42	106	2,370.500	XLON	x8K9c4AbC\$E
22/08/2023	15:59:42	561	2,370.500	XLON	x8K9c4AbC\$G
22/08/2023	15:59:36	954	2,370.500	XLON	x8K9c4AbCwk
22/08/2023	15:59:17	1212	2,370.500	XLON	x8K9c4AbC9F
22/08/2023	15:58:37	205	2,370.000	XLON	x8K9c4AbDjb
22/08/2023	15:58:37	218	2,370.000	XLON	x8K9c4AbDjd
22/08/2023	15:58:37	380	2,370.000	XLON	x8K9c4AbDjg
22/08/2023	15:58:34	223	2,370.500	XLON	x8K9c4AbDkm
22/08/2023	15:58:34	550	2,370.500	XLON	x8K9c4AbDko
22/08/2023	15:58:18	125	2,370.500	XLON	x8K9c4AbDoA
22/08/2023	15:58:18	679	2,370.500	XLON	x8K9c4AbDoC
22/08/2023	15:58:18	2127	2,370.500	XLON	x8K9c4AbDzd
22/08/2023	15:58:17	266	2,371.000	XLON	x8K9c4AbDyW
22/08/2023	15:58:17	42	2,371.000	XLON	x8K9c4AbDyY
22/08/2023	15:58:11	315	2,371.000	XLON	x8K9c4AbDvJ
22/08/2023	15:58:05	314	2,371.000	XLON	x8K9c4AbDw@
22/08/2023	15:57:59	32	2,371.000	XLON	x8K9c4AbD1P
22/08/2023	15:57:59	115	2,371.000	XLON	x8K9c4AbD1R
22/08/2023	15:57:59	137	2,371.000	XLON	x8K9c4AbD1T
22/08/2023	15:57:53	357	2,371.000	XLON	x8K9c4AbD2K
22/08/2023	15:57:32	854	2,371.000	XLON	x8K9c4AbDH6
22/08/2023	15:57:32	199	2,371.000	XLON	x8K9c4AbDHL
22/08/2023	15:57:26	163	2,371.000	XLON	x8K9c4AbDTb
22/08/2023	15:57:26	70	2,371.000	XLON	x8K9c4AbDTd
22/08/2023	15:57:26	70	2,371.000	XLON	x8K9c4AbDTZ
22/08/2023	15:57:20	73	2,371.000	XLON	x8K9c4AbDPC
22/08/2023	15:57:20	253	2,371.000	XLON	x8K9c4AbDPE
22/08/2023	15:57:14	186	2,371.000	XLON	x8K9c4AbDQW
22/08/2023	15:57:14	106	2,371.000	XLON	x8K9c4AbDQY
22/08/2023	15:57:08	333	2,371.000	XLON	x8K9c4AbAa2
22/08/2023	15:57:02	232	2,371.000	XLON	x8K9c4AbAZW
22/08/2023	15:56:59	687	2,371.000	XLON	x8K9c4AbAi7
22/08/2023	15:56:59	583	2,371.000	XLON	x8K9c4AbAi9
22/08/2023	15:56:53	2	2,371.000	XLON	x8K9c4AbAkg
22/08/2023	15:56:30	284	2,370.500	XLON	x8K9c4AbA\$N
22/08/2023	15:56:30	550	2,370.500	XLON	x8K9c4AbA\$P
22/08/2023	15:56:30	491	2,370.500	XLON	x8K9c4AbA\$R
22/08/2023	15:56:30	345	2,370.500	XLON	x8K9c4AbA@g
22/08/2023	15:56:30	925	2,370.500	XLON	x8K9c4AbA@i
22/08/2023	15:55:36	608	2,370.500	XLON	x8K9c4AbAVb
22/08/2023	15:55:21	496	2,370.500	XLON	x8K9c4AbBaH
22/08/2023	15:55:21	302	2,370.500	XLON	x8K9c4AbBaI
22/08/2023	15:55:11	1076	2,371.000	XLON	x8K9c4AbBYT
22/08/2023	15:54:44	540	2,370.500	XLON	x8K9c4AbB4H
22/08/2023	15:54:44	148	2,370.500	XLON	x8K9c4AbB4J
22/08/2023	15:53:57	361	2,371.000	XLON	x8K9c4AbBRh
22/08/2023	15:53:55	902	2,371.000	XLON	x8K9c4AbBQI

22/08/2023	15:53:46	1612	2,371.000	XLON	x8K9c4Ab8Zs
22/08/2023	15:53:25	17	2,371.000	XLON	x8K9c4Ab8zU
22/08/2023	15:52:49	616	2,370.500	XLON	x8K9c4Ab88K
22/08/2023	15:52:27	943	2,371.000	XLON	x8K9c4Ab8Uz
22/08/2023	15:51:59	339	2,371.500	XLON	x8K9c4Ab9q0
22/08/2023	15:51:33	251	2,371.500	XLON	x8K9c4Ab91G
22/08/2023	15:51:33	453	2,371.500	XLON	x8K9c4Ab91I
22/08/2023	15:51:33	422	2,371.500	XLON	x8K9c4Ab91P
22/08/2023	15:51:07	383	2,371.500	XLON	x8K9c4Ab9KX
22/08/2023	15:51:07	108	2,371.500	XLON	x8K9c4Ab9LV
22/08/2023	15:51:07	1270	2,371.500	XLON	x8K9c4Ab9Ki
22/08/2023	15:50:22	1160	2,372.000	XLON	x8K9c4AcseV
22/08/2023	15:49:45	1011	2,371.500	XLON	x8K9c4Acs3h
22/08/2023	15:49:24	729	2,372.000	XLON	x8K9c4AcsL9
22/08/2023	15:48:48	337	2,372.000	XLON	x8K9c4ActWq
22/08/2023	15:48:48	160	2,372.000	XLON	x8K9c4ActWs
22/08/2023	15:48:20	59	2,371.500	XLON	x8K9c4Actq0
22/08/2023	15:48:20	679	2,371.500	XLON	x8K9c4Actq2
22/08/2023	15:48:20	370	2,371.500	XLON	x8K9c4ActqJ
22/08/2023	15:47:47	640	2,372.000	XLON	x8K9c4Act1C
22/08/2023	15:47:34	300	2,372.000	XLON	x8K9c4ActBi
22/08/2023	15:47:11	383	2,370.500	XLON	x8K9c4ActPC
22/08/2023	15:47:06	832	2,370.500	XLON	x8K9c4AcqaE
22/08/2023	15:46:57	292	2,371.000	XLON	x8K9c4Acqj@
22/08/2023	15:46:45	724	2,371.000	XLON	x8K9c4AcqhM
22/08/2023	15:45:56	517	2,370.000	XLON	x8K9c4AcqSe
22/08/2023	15:45:56	791	2,370.000	XLON	x8K9c4AcqSs
22/08/2023	15:45:04	407	2,370.500	XLON	x8K9c4AcrqD
22/08/2023	15:45:02	386	2,370.500	XLON	x8K9c4AcrtJ
22/08/2023	15:44:57	648	2,370.500	XLON	x8K9c4AcrpH
22/08/2023	15:44:50	578	2,371.000	XLON	x8K9c4Acr\$L
22/08/2023	15:44:26	469	2,371.000	XLON	x8K9c4AcrNt
22/08/2023	15:44:24	469	2,371.500	XLON	x8K9c4AcrH7
22/08/2023	15:43:22	401	2,371.500	XLON	x8K9c4Aco3r
22/08/2023	15:43:21	562	2,372.000	XLON	x8K9c4Aco2Q
22/08/2023	15:43:20	939	2,372.000	XLON	x8K9c4AcoDY
22/08/2023	15:42:56	667	2,372.000	XLON	x8K9c4AcoVr
22/08/2023	15:41:54	288	2,371.000	XLON	x8K9c4AcpBa
22/08/2023	15:41:54	165	2,371.000	XLON	x8K9c4AcpBY
22/08/2023	15:41:37	396	2,371.000	XLON	x8K9c4AcpTS
22/08/2023	15:41:35	371	2,371.500	XLON	x8K9c4AcpVS
22/08/2023	15:41:32	532	2,372.000	XLON	x8K9c4AcpPH
22/08/2023	15:41:21	927	2,372.000	XLON	x8K9c4AcmW8
22/08/2023	15:41:21	12	2,372.000	XLON	x8K9c4AcmWA
22/08/2023	15:40:37	667	2,372.000	XLON	x8K9c4Acm1u
22/08/2023	15:40:18	438	2,372.000	XLON	x8K9c4AcmL3
22/08/2023	15:40:03	874	2,372.500	XLON	x8K9c4AcmVI
22/08/2023	15:40:03	127	2,372.500	XLON	x8K9c4AcmVK

22/08/2023	15:40:02	1556	2,373.000	XLON	x8K9c4AcmUC
22/08/2023	15:40:02	395	2,373.000	XLON	x8K9c4AcmUE
22/08/2023	15:38:56	1619	2,371.000	XLON	x8K9c4AcnAx
22/08/2023	15:37:36	550	2,369.500	XLON	x8K9c4Ac@NF
22/08/2023	15:37:11	510	2,370.000	XLON	x8K9c4Ac\$dE
22/08/2023	15:36:47	78	2,370.000	XLON	x8K9c4Ac\$yk
22/08/2023	15:36:47	671	2,370.000	XLON	x8K9c4Ac\$ym
22/08/2023	15:36:47	1507	2,370.000	XLON	x8K9c4Ac\$yx
22/08/2023	15:35:41	618	2,370.000	XLON	x8K9c4Acyqv
22/08/2023	15:35:34	81	2,370.000	XLON	x8K9c4Acyo@
22/08/2023	15:35:34	613	2,370.000	XLON	x8K9c4Acyo0
22/08/2023	15:35:34	446	2,370.000	XLON	x8K9c4Acyo2
22/08/2023	15:35:34	53	2,370.000	XLON	x8K9c4Acyo4
22/08/2023	15:35:03	1018	2,369.500	XLON	x8K9c4AcyPi
22/08/2023	15:34:33	375	2,369.000	XLON	x8K9c4Aczz0
22/08/2023	15:33:58	505	2,369.500	XLON	x8K9c4AczHv
22/08/2023	15:33:55	226	2,370.000	XLON	x8K9c4AczJF
22/08/2023	15:33:33	429	2,370.000	XLON	x8K9c4AcwZZ
22/08/2023	15:33:26	497	2,370.000	XLON	x8K9c4AcwiL
22/08/2023	15:33:07	515	2,369.500	XLON	x8K9c4Acw@\$
22/08/2023	15:33:01	83	2,370.000	XLON	x8K9c4Acw7p
22/08/2023	15:33:01	671	2,370.000	XLON	x8K9c4Acw7r
22/08/2023	15:33:01	963	2,370.000	XLON	x8K9c4Acw7u
22/08/2023	15:32:30	326	2,370.500	XLON	x8K9c4AcwTN
22/08/2023	15:32:08	717	2,370.500	XLON	x8K9c4AcxhG
22/08/2023	15:31:35	488	2,370.500	XLON	x8K9c4AcxFG
22/08/2023	15:31:34	350	2,370.500	XLON	x8K9c4Acx9m
22/08/2023	15:31:13	475	2,371.500	XLON	x8K9c4Acua3
22/08/2023	15:31:13	605	2,372.000	XLON	x8K9c4Acuc@
22/08/2023	15:31:13	469	2,372.000	XLON	x8K9c4AcucL
22/08/2023	15:30:51	766	2,372.500	XLON	x8K9c4Acum@
22/08/2023	15:30:51	245	2,372.500	XLON	x8K9c4Acumy
22/08/2023	15:30:34	357	2,372.500	XLON	x8K9c4Acu6J
22/08/2023	15:30:01	44	2,372.000	XLON	x8K9c4AcuRc
22/08/2023	15:30:01	272	2,372.000	XLON	x8K9c4AcuRe
22/08/2023	15:29:51	467	2,372.000	XLON	x8K9c4AcvZG
22/08/2023	15:29:51	327	2,372.000	XLON	x8K9c4AcvZN
22/08/2023	15:29:32	709	2,372.000	XLON	x8K9c4AcvoQ
22/08/2023	15:29:24	258	2,372.500	XLON	x8K9c4AcvuK
22/08/2023	15:29:24	79	2,372.500	XLON	x8K9c4AcvuM
22/08/2023	15:28:52	413	2,372.500	XLON	x8K9c4AcvV7
22/08/2023	15:28:52	86	2,372.500	XLON	x8K9c4AcvV9
22/08/2023	15:28:31	334	2,372.000	XLON	x8K9c4Accid
22/08/2023	15:28:31	484	2,372.500	XLON	x8K9c4AcciD
22/08/2023	15:28:13	692	2,373.000	XLON	x8K9c4AccpW
22/08/2023	15:27:54	327	2,373.000	XLON	x8K9c4Acc6z
22/08/2023	15:27:41	357	2,373.000	XLON	x8K9c4AccD\$
22/08/2023	15:27:12	457	2,373.000	XLON	x8K9c4AccVC

22/08/2023	15:27:11	549	2,373.500	XLON	x8K9c4AccOm
22/08/2023	15:27:08	706	2,374.000	XLON	x8K9c4AccRB
22/08/2023	15:26:41	412	2,374.000	XLON	x8K9c4Acdeo
22/08/2023	15:26:03	130	2,374.000	XLON	x8K9c4AcdwA
22/08/2023	15:26:03	228	2,374.000	XLON	x8K9c4AcdwC
22/08/2023	15:26:01	525	2,374.500	XLON	x8K9c4Acd4c
22/08/2023	15:26:01	608	2,374.500	XLON	x8K9c4Acd4m
22/08/2023	15:25:46	1053	2,375.000	XLON	x8K9c4AcdFu
22/08/2023	15:25:31	877	2,375.000	XLON	x8K9c4AcdNK
22/08/2023	15:24:44	459	2,374.000	XLON	x8K9c4Acahr
22/08/2023	15:23:54	281	2,374.000	XLON	x8K9c4Aca8s
22/08/2023	15:23:50	355	2,374.000	XLON	x8K9c4AcaAW
22/08/2023	15:23:48	508	2,374.500	XLON	x8K9c4AcaA7
22/08/2023	15:23:08	396	2,376.000	XLON	x8K9c4AcbjH
22/08/2023	15:23:07	517	2,376.000	XLON	x8K9c4Acbim
22/08/2023	15:23:07	213	2,376.000	XLON	x8K9c4Acbi9
22/08/2023	15:23:07	10	2,376.000	XLON	x8K9c4AcbiB
22/08/2023	15:22:32	417	2,377.000	XLON	x8K9c4Acb75
22/08/2023	15:22:26	423	2,377.000	XLON	x8K9c4Acb33
22/08/2023	15:21:55	342	2,377.000	XLON	x8K9c4AcbUW
22/08/2023	15:21:55	384	2,377.000	XLON	x8K9c4AcbU9
22/08/2023	15:21:51	550	2,377.500	XLON	x8K9c4AcbRf
22/08/2023	15:21:35	390	2,378.000	XLON	x8K9c4AcYl6
22/08/2023	15:21:18	376	2,378.000	XLON	x8K9c4AcYtP
22/08/2023	15:20:40	337	2,377.000	XLON	x8K9c4AcYEf
22/08/2023	15:20:40	398	2,376.500	XLON	x8K9c4AcYEi
22/08/2023	15:20:40	569	2,377.000	XLON	x8K9c4AcYEk
22/08/2023	15:20:27	1324	2,377.000	XLON	x8K9c4AcYMY
22/08/2023	15:20:25	616	2,377.500	XLON	x8K9c4AcYHo
22/08/2023	15:20:25	1060	2,377.500	XLON	x8K9c4AcYHq
22/08/2023	15:19:00	575	2,376.500	XLON	x8K9c4AcZ9K
22/08/2023	15:18:20	108	2,375.000	XLON	x8K9c4AcWYR
22/08/2023	15:18:20	311	2,375.000	XLON	x8K9c4AcWYT
22/08/2023	15:18:05	322	2,374.500	XLON	x8K9c4AcWab
22/08/2023	15:18:05	13	2,374.500	XLON	x8K9c4AcWqd
22/08/2023	15:17:50	727	2,374.500	XLON	x8K9c4AcWyC
22/08/2023	15:17:10	465	2,375.500	XLON	x8K9c4AcWIO
22/08/2023	15:16:55	140	2,376.000	XLON	x8K9c4AcXZd
22/08/2023	15:16:55	133	2,376.000	XLON	x8K9c4AcXZb
22/08/2023	15:16:54	376	2,376.000	XLON	x8K9c4AcXZD
22/08/2023	15:16:52	378	2,376.500	XLON	x8K9c4AcXkW
22/08/2023	15:16:52	38	2,376.500	XLON	x8K9c4AcXkY
22/08/2023	15:16:52	445	2,376.500	XLON	x8K9c4AcXIU
22/08/2023	15:16:52	1096	2,376.500	XLON	x8K9c4AcXku
22/08/2023	15:15:56	905	2,376.500	XLON	x8K9c4AcXHo
22/08/2023	15:15:40	538	2,376.000	XLON	x8K9c4AcXOE
22/08/2023	15:15:14	1225	2,375.000	XLON	x8K9c4AckhO
22/08/2023	15:14:51	1148	2,375.500	XLON	x8K9c4Ack4E

22/08/2023	15:13:57	332	2,375.500	XLON	x8K9c4Aclj\$
22/08/2023	15:13:57	603	2,375.500	XLON	x8K9c4Aclj1
22/08/2023	15:13:45	445	2,375.500	XLON	x8K9c4Aclh6
22/08/2023	15:13:16	288	2,375.500	XLON	x8K9c4Acl59
22/08/2023	15:12:50	406	2,375.500	XLON	x8K9c4AclNE
22/08/2023	15:12:44	67	2,376.000	XLON	x8K9c4AclJ8
22/08/2023	15:12:44	301	2,376.000	XLON	x8K9c4AclJA
22/08/2023	15:12:44	67	2,376.000	XLON	x8K9c4AclJC
22/08/2023	15:12:41	820	2,376.500	XLON	x8K9c4AclTg
22/08/2023	15:12:28	4	2,376.500	XLON	x8K9c4AclQI
22/08/2023	15:12:28	338	2,376.500	XLON	x8K9c4AclQK
22/08/2023	15:12:01	770	2,376.500	XLON	x8K9c4AcigD
22/08/2023	15:11:59	832	2,377.000	XLON	x8K9c4AciqV
22/08/2023	15:11:59	926	2,377.000	XLON	x8K9c4AcitX
22/08/2023	15:11:48	1607	2,377.000	XLON	x8K9c4AciyW
22/08/2023	15:09:40	423	2,373.500	XLON	x8K9c4AcjUO
22/08/2023	15:09:40	467	2,373.500	XLON	x8K9c4AcjUV
22/08/2023	15:09:36	547	2,374.000	XLON	x8K9c4Acgbw
22/08/2023	15:09:26	335	2,374.000	XLON	x8K9c4AcgYl
22/08/2023	15:09:01	547	2,374.000	XLON	x8K9c4AcgpZ
22/08/2023	15:09:00	180	2,374.500	XLON	x8K9c4AcgpM
22/08/2023	15:09:00	238	2,374.500	XLON	x8K9c4AcgpO
22/08/2023	15:08:23	379	2,375.000	XLON	x8K9c4AcgHB
22/08/2023	15:08:22	21	2,375.500	XLON	x8K9c4AcgJS
22/08/2023	15:08:22	533	2,375.500	XLON	x8K9c4AcgJU
22/08/2023	15:08:22	503	2,375.500	XLON	x8K9c4AcgIf
22/08/2023	15:08:03	1150	2,376.000	XLON	x8K9c4AchWy
22/08/2023	15:07:56	631	2,376.000	XLON	x8K9c4Achl2
22/08/2023	15:07:56	214	2,376.000	XLON	x8K9c4Achl4
22/08/2023	15:06:44	268	2,376.500	XLON	x8K9c4AchPz
22/08/2023	15:06:43	391	2,377.000	XLON	x8K9c4AchOc
22/08/2023	15:06:43	603	2,377.000	XLON	x8K9c4AchOj
22/08/2023	15:06:43	25	2,377.000	XLON	x8K9c4AchOl
22/08/2023	15:06:36	432	2,377.500	XLON	x8K9c4AceaZ
22/08/2023	15:06:05	514	2,376.500	XLON	x8K9c4Acep2
22/08/2023	15:06:04	478	2,377.000	XLON	x8K9c4AceoG
22/08/2023	15:05:48	663	2,377.000	XLON	x8K9c4Ace0z
22/08/2023	15:05:43	1064	2,377.500	XLON	x8K9c4Ace28
22/08/2023	15:05:09	288	2,377.500	XLON	x8K9c4AceV3
22/08/2023	15:05:06	1056	2,377.500	XLON	x8K9c4AceOW
22/08/2023	15:04:40	610	2,377.500	XLON	x8K9c4Acftn
22/08/2023	15:04:09	314	2,377.500	XLON	x8K9c4AcfCi
22/08/2023	15:03:45	518	2,377.500	XLON	x8K9c4AcMXo
22/08/2023	15:03:43	740	2,378.000	XLON	x8K9c4AcMZp
22/08/2023	15:03:13	456	2,378.000	XLON	x8K9c4AcMxY
22/08/2023	15:03:03	503	2,378.500	XLON	x8K9c4AcM0g
22/08/2023	15:02:43	603	2,378.000	XLON	x8K9c4AcMMt
22/08/2023	15:02:38	471	2,378.500	XLON	x8K9c4AcMGM

22/08/2023	15:02:18	827	2,378.500	XLON	x8K9c4AcNfS
22/08/2023	15:01:49	484	2,378.000	XLON	x8K9c4AcNLH
22/08/2023	15:01:49	375	2,378.000	XLON	x8K9c4AcNLJ
22/08/2023	15:01:49	1303	2,378.000	XLON	x8K9c4AcNLV
22/08/2023	15:01:10	1219	2,378.500	XLON	x8K9c4AcKYz
22/08/2023	15:00:26	1020	2,378.000	XLON	x8K9c4AcK3V
22/08/2023	15:00:06	1133	2,378.000	XLON	x8K9c4AcKJq
22/08/2023	15:00:06	709	2,378.000	XLON	x8K9c4AcKJs
22/08/2023	14:59:49	1029	2,377.500	XLON	x8K9c4AcLeg
22/08/2023	14:57:55	311	2,377.000	XLON	x8K9c4AclzX
22/08/2023	14:57:49	469	2,377.500	XLON	x8K9c4Acluw
22/08/2023	14:57:29	446	2,378.000	XLON	x8K9c4Acl2p
22/08/2023	14:57:24	563	2,378.000	XLON	x8K9c4AcICB
22/08/2023	14:57:22	316	2,378.000	XLON	x8K9c4AcIFU
22/08/2023	14:56:54	13	2,378.000	XLON	x8K9c4AcIUc
22/08/2023	14:56:54	540	2,378.000	XLON	x8K9c4AcIUe
22/08/2023	14:56:54	1057	2,378.000	XLON	x8K9c4AcIUn
22/08/2023	14:56:54	159	2,378.000	XLON	x8K9c4AcIUp
22/08/2023	14:56:50	843	2,378.500	XLON	x8K9c4AcJbl
22/08/2023	14:56:50	807	2,378.500	XLON	x8K9c4AcJbn
22/08/2023	14:55:17	499	2,376.000	XLON	x8K9c4AcGdj
22/08/2023	14:54:44	383	2,376.000	XLON	x8K9c4AcG4K
22/08/2023	14:54:41	554	2,376.500	XLON	x8K9c4AcG0B
22/08/2023	14:54:41	378	2,377.000	XLON	x8K9c4AcG3b
22/08/2023	14:54:08	212	2,377.500	XLON	x8K9c4AcHbV
22/08/2023	14:54:08	292	2,377.500	XLON	x8K9c4AcHah
22/08/2023	14:54:08	470	2,377.500	XLON	x8K9c4AcHak
22/08/2023	14:54:03	483	2,378.000	XLON	x8K9c4AcHZN
22/08/2023	14:53:51	835	2,378.500	XLON	x8K9c4AcHef
22/08/2023	14:53:12	286	2,377.500	XLON	x8K9c4AcH9c
22/08/2023	14:53:09	360	2,378.000	XLON	x8K9c4AcHLw
22/08/2023	14:53:08	149	2,378.000	XLON	x8K9c4AcHKP
22/08/2023	14:53:08	98	2,378.000	XLON	x8K9c4AcHKT
22/08/2023	14:52:47	288	2,378.000	XLON	x8K9c4AcUdQ
22/08/2023	14:52:47	242	2,378.000	XLON	x8K9c4AcUcX
22/08/2023	14:52:38	314	2,378.000	XLON	x8K9c4AcUih
22/08/2023	14:52:32	148	2,378.500	XLON	x8K9c4AcUh4
22/08/2023	14:52:32	308	2,378.500	XLON	x8K9c4AcUh6
22/08/2023	14:52:32	822	2,378.500	XLON	x8K9c4AcUhH
22/08/2023	14:51:53	288	2,378.000	XLON	x8K9c4AcU07
22/08/2023	14:51:52	426	2,378.000	XLON	x8K9c4AcUD6
22/08/2023	14:51:49	287	2,378.000	XLON	x8K9c4AcUCp
22/08/2023	14:51:49	1267	2,378.000	XLON	x8K9c4AcUFP
22/08/2023	14:51:29	898	2,376.500	XLON	x8K9c4AcUPV
22/08/2023	14:50:42	606	2,376.000	XLON	x8K9c4AcVxs
22/08/2023	14:50:41	695	2,376.000	XLON	x8K9c4AcVw@
22/08/2023	14:50:41	184	2,376.000	XLON	x8K9c4AcVwy
22/08/2023	14:49:56	494	2,377.000	XLON	x8K9c4AcVQ\$

22/08/2023	14:49:51	426	2,377.000	XLON	x8K9c4AcSdw
22/08/2023	14:49:45	911	2,377.000	XLON	x8K9c4AcSjS
22/08/2023	14:49:43	627	2,377.500	XLON	x8K9c4AcSfy
22/08/2023	14:48:42	309	2,376.500	XLON	x8K9c4AcSV@
22/08/2023	14:48:42	134	2,376.500	XLON	x8K9c4AcSVy
22/08/2023	14:48:42	511	2,376.500	XLON	x8K9c4AcSVA
22/08/2023	14:48:40	888	2,377.000	XLON	x8K9c4AcSU9
22/08/2023	14:47:53	312	2,377.000	XLON	x8K9c4AcTuy
22/08/2023	14:47:53	247	2,377.000	XLON	x8K9c4AcTuF
22/08/2023	14:47:43	43	2,376.500	XLON	x8K9c4AcT0I
22/08/2023	14:47:43	319	2,376.500	XLON	x8K9c4AcT0M
22/08/2023	14:47:43	375	2,376.500	XLON	x8K9c4AcT0V
22/08/2023	14:47:26	514	2,376.000	XLON	x8K9c4AcTM5
22/08/2023	14:47:15	611	2,376.500	XLON	x8K9c4AcTSN
22/08/2023	14:47:15	26	2,376.500	XLON	x8K9c4AcTSP
22/08/2023	14:47:13	538	2,377.000	XLON	x8K9c4AcTOh
22/08/2023	14:46:53	288	2,377.000	XLON	x8K9c4AcQhg
22/08/2023	14:46:52	827	2,377.000	XLON	x8K9c4AcQg\$
22/08/2023	14:46:12	452	2,376.500	XLON	x8K9c4AcQF5
22/08/2023	14:46:07	649	2,377.000	XLON	x8K9c4AcQ84
22/08/2023	14:45:35	84	2,376.000	XLON	x8K9c4AcRjZ
22/08/2023	14:45:35	229	2,376.000	XLON	x8K9c4AcRjb
22/08/2023	14:45:27	366	2,376.000	XLON	x8K9c4AcRrj
22/08/2023	14:45:25	142	2,376.000	XLON	x8K9c4AcRq@
22/08/2023	14:45:21	746	2,376.000	XLON	x8K9c4AcRmF
22/08/2023	14:44:45	303	2,376.500	XLON	x8K9c4AcR9s
22/08/2023	14:44:43	324	2,377.000	XLON	x8K9c4AcRBv
22/08/2023	14:44:41	630	2,377.500	XLON	x8K9c4AcRMO
22/08/2023	14:44:41	79	2,377.500	XLON	x8K9c4AcRMQ
22/08/2023	14:44:24	383	2,377.500	XLON	x8K9c4AcROn
22/08/2023	14:44:06	118	2,377.500	XLON	x8K9c4AcOlo
22/08/2023	14:44:06	347	2,377.500	XLON	x8K9c4AcOlq
22/08/2023	14:44:04	937	2,377.500	XLON	x8K9c4AcOfq
22/08/2023	14:43:32	389	2,376.000	XLON	x8K9c4AcO7v
22/08/2023	14:43:23	828	2,376.000	XLON	x8K9c4AcOCs
22/08/2023	14:42:43	294	2,376.500	XLON	x8K9c4AcPZs
22/08/2023	14:42:43	423	2,377.000	XLON	x8K9c4AcPZu
22/08/2023	14:42:41	585	2,377.500	XLON	x8K9c4AcPjF
22/08/2023	14:42:33	445	2,378.000	XLON	x8K9c4AcPhs
22/08/2023	14:42:14	500	2,377.500	XLON	x8K9c4AcPzn
22/08/2023	14:42:03	288	2,377.500	XLON	x8K9c4AcP5M
22/08/2023	14:41:35	369	2,375.500	XLON	x8K9c4AcPPc
22/08/2023	14:41:35	128	2,375.500	XLON	x8K9c4AcPPe
22/08/2023	14:41:31	387	2,375.500	XLON	x8K9c4AcPQt
22/08/2023	14:41:21	711	2,376.000	XLON	x8K9c4Ac6XA
22/08/2023	14:41:20	705	2,376.500	XLON	x8K9c4Ac6Wu
22/08/2023	14:41:01	921	2,376.000	XLON	x8K9c4Ac6yl
22/08/2023	14:40:19	694	2,375.500	XLON	x8K9c4Ac6Vp

22/08/2023	14:40:15	1435	2,376.000	XLON	x8K9c4Ac6Rk
22/08/2023	14:39:54	872	2,376.500	XLON	x8K9c4Ac7nC
22/08/2023	14:39:06	453	2,375.500	XLON	x8K9c4Ac7l1
22/08/2023	14:39:00	342	2,375.500	XLON	x8K9c4Ac7UQ
22/08/2023	14:38:36	67	2,376.000	XLON	x8K9c4Ac4gp
22/08/2023	14:38:36	221	2,376.000	XLON	x8K9c4Ac4gr
22/08/2023	14:38:35	406	2,376.500	XLON	x8K9c4Ac4rl
22/08/2023	14:38:34	788	2,377.000	XLON	x8K9c4Ac4ql
22/08/2023	14:38:31	538	2,377.500	XLON	x8K9c4Ac4ps
22/08/2023	14:37:51	342	2,378.000	XLON	x8K9c4Ac5ag
22/08/2023	14:37:48	384	2,378.000	XLON	x8K9c4Ac5XM
22/08/2023	14:37:47	877	2,378.500	XLON	x8K9c4Ac5Zi
22/08/2023	14:37:45	1193	2,379.000	XLON	x8K9c4Ac5jn
22/08/2023	14:37:16	472	2,378.000	XLON	x8K9c4Ac5\$T
22/08/2023	14:36:50	465	2,377.500	XLON	x8K9c4Ac5Me
22/08/2023	14:36:33	288	2,377.500	XLON	x8K9c4Ac5Ra
22/08/2023	14:36:24	288	2,377.500	XLON	x8K9c4Ac2dR
22/08/2023	14:36:24	469	2,377.500	XLON	x8K9c4Ac2cZ
22/08/2023	14:36:16	899	2,378.000	XLON	x8K9c4Ac2j4
22/08/2023	14:36:12	589	2,378.500	XLON	x8K9c4Ac2kH
22/08/2023	14:35:46	604	2,377.000	XLON	x8K9c4Ac239
22/08/2023	14:35:27	770	2,377.000	XLON	x8K9c4Ac2Gv
22/08/2023	14:35:22	1095	2,377.000	XLON	x8K9c4Ac2I4
22/08/2023	14:35:09	1880	2,377.000	XLON	x8K9c4Ac3cX
22/08/2023	14:35:01	357	2,377.500	XLON	x8K9c4Ac3fh
22/08/2023	14:35:00	13	2,377.000	XLON	x8K9c4Ac3e7
22/08/2023	14:34:36	209	2,375.000	XLON	x8K9c4Ac36g
22/08/2023	14:34:36	84	2,375.000	XLON	x8K9c4Ac36v
22/08/2023	14:34:36	1423	2,375.000	XLON	x8K9c4Ac36x
22/08/2023	14:33:36	474	2,375.500	XLON	x8K9c4Ac0og
22/08/2023	14:33:34	474	2,376.000	XLON	x8K9c4Ac0yY
22/08/2023	14:33:26	471	2,375.500	XLON	x8K9c4Ac04b
22/08/2023	14:33:24	425	2,376.000	XLON	x8K9c4Ac07R
22/08/2023	14:33:11	436	2,376.000	XLON	x8K9c4Ac09g
22/08/2023	14:33:08	621	2,376.500	XLON	x8K9c4Ac08A
22/08/2023	14:33:04	1095	2,376.500	XLON	x8K9c4Ac0Hu
22/08/2023	14:32:54	398	2,377.000	XLON	x8K9c4Ac0R1
22/08/2023	14:32:34	453	2,376.500	XLON	x8K9c4Ac1g2
22/08/2023	14:32:28	169	2,376.500	XLON	x8K9c4Ac1m4
22/08/2023	14:32:28	483	2,376.500	XLON	x8K9c4Ac1m6
22/08/2023	14:32:28	169	2,376.500	XLON	x8K9c4Ac1m8
22/08/2023	14:32:24	1428	2,376.500	XLON	x8K9c4Ac1zp
22/08/2023	14:31:42	317	2,374.500	XLON	x8K9c4Ac1Vj
22/08/2023	14:31:34	1536	2,375.500	XLON	x8K9c4AcEcc
22/08/2023	14:31:34	1368	2,376.000	XLON	x8K9c4AcEXf
22/08/2023	14:31:34	101	2,376.000	XLON	x8K9c4AcEXh
22/08/2023	14:31:25	141	2,376.500	XLON	x8K9c4AcEkn
22/08/2023	14:31:25	1183	2,376.500	XLON	x8K9c4AcEkp

22/08/2023	14:30:24	300	2,377.000	XLON	x8K9c4AcFhw
22/08/2023	14:30:24	289	2,377.500	XLON	x8K9c4AcFgo
22/08/2023	14:30:24	288	2,378.000	XLON	x8K9c4AcFg7
22/08/2023	14:30:20	349	2,378.000	XLON	x8K9c4AcFt8
22/08/2023	14:30:10	90	2,377.500	XLON	x8K9c4AcF5a
22/08/2023	14:30:10	314	2,377.500	XLON	x8K9c4AcF5j
22/08/2023	14:30:08	516	2,378.000	XLON	x8K9c4AcF4W
22/08/2023	14:30:00	170	2,376.500	XLON	x8K9c4AcFKn
22/08/2023	14:30:00	595	2,376.500	XLON	x8K9c4AcFKr
22/08/2023	14:30:00	357	2,376.500	XLON	x8K9c4AcFKt
22/08/2023	14:29:55	2009	2,376.500	XLON	x8K9c4AcFHS
22/08/2023	14:28:19	688	2,375.000	XLON	x8K9c4AcCN7
22/08/2023	14:28:19	385	2,375.000	XLON	x8K9c4AcCN9
22/08/2023	14:27:15	1377	2,374.500	XLON	x8K9c4AcD5y
22/08/2023	14:26:09	596	2,373.000	XLON	x8K9c4AcAXN
22/08/2023	14:26:09	271	2,373.000	XLON	x8K9c4AcAXP
22/08/2023	14:25:34	216	2,373.000	XLON	x8K9c4AcAoP
22/08/2023	14:25:34	2	2,373.000	XLON	x8K9c4AcAoV
22/08/2023	14:25:34	211	2,373.000	XLON	x8K9c4AcAzY
22/08/2023	14:25:34	87	2,373.000	XLON	x8K9c4AcAzf
22/08/2023	14:25:34	17	2,373.000	XLON	x8K9c4AcAzh
22/08/2023	14:25:06	395	2,372.500	XLON	x8K9c4AcA6d
22/08/2023	14:24:03	427	2,371.500	XLON	x8K9c4AcBXK
22/08/2023	14:23:59	835	2,372.000	XLON	x8K9c4AcBYJ
22/08/2023	14:22:27	418	2,372.500	XLON	x8K9c4AcBEz
22/08/2023	14:22:04	425	2,372.500	XLON	x8K9c4AcBSS
22/08/2023	14:21:20	362	2,372.000	XLON	x8K9c4Ac8te
22/08/2023	14:21:20	821	2,372.500	XLON	x8K9c4Ac8tq
22/08/2023	14:20:08	524	2,372.000	XLON	x8K9c4Ac8M0
22/08/2023	14:19:43	500	2,372.000	XLON	x8K9c4Ac9ck
22/08/2023	14:19:00	356	2,371.500	XLON	x8K9c4Ac9\$L
22/08/2023	14:18:12	385	2,372.000	XLON	x8K9c4Ac9TB
22/08/2023	14:17:52	51	2,372.000	XLON	x8K9c4AdsXP
22/08/2023	14:17:52	279	2,372.000	XLON	x8K9c4AdsXR
22/08/2023	14:17:50	378	2,372.500	XLON	x8K9c4AdsW@
22/08/2023	14:17:30	712	2,373.000	XLON	x8K9c4AdshG
22/08/2023	14:16:28	345	2,372.500	XLON	x8K9c4AdsCT
22/08/2023	14:15:41	257	2,373.000	XLON	x8K9c4AdsRI
22/08/2023	14:15:41	251	2,373.500	XLON	x8K9c4AdsQW
22/08/2023	14:15:09	349	2,373.000	XLON	x8K9c4Adtqx
22/08/2023	14:15:08	527	2,373.500	XLON	x8K9c4Adtss
22/08/2023	14:14:26	288	2,374.000	XLON	x8K9c4AdtEb
22/08/2023	14:14:26	369	2,374.000	XLON	x8K9c4AdtEn
22/08/2023	14:14:02	499	2,374.500	XLON	x8K9c4AdtJC
22/08/2023	14:12:56	220	2,374.500	XLON	x8K9c4Adqmo
22/08/2023	14:12:54	257	2,374.500	XLON	x8K9c4AdqmP
22/08/2023	14:12:54	560	2,374.500	XLON	x8K9c4AdqmS
22/08/2023	14:12:18	617	2,375.000	XLON	x8K9c4Adq6F

22/08/2023	14:12:17	1408	2,375.500	XLON	x8K9c4Adq6T
22/08/2023	14:10:58	240	2,374.500	XLON	x8K9c4AdrfR
22/08/2023	14:10:58	1499	2,374.500	XLON	x8K9c4AdrfT
22/08/2023	14:08:39	458	2,372.500	XLON	x8K9c4Adohn
22/08/2023	14:08:13	357	2,372.500	XLON	x8K9c4AdozD
22/08/2023	14:07:34	471	2,372.500	XLON	x8K9c4Ado9t
22/08/2023	14:07:34	314	2,372.500	XLON	x8K9c4Ado9\$
22/08/2023	14:07:04	575	2,373.000	XLON	x8K9c4AdoIF
22/08/2023	14:06:57	333	2,373.500	XLON	x8K9c4AdoUx
22/08/2023	14:06:05	462	2,372.500	XLON	x8K9c4AdpqC
22/08/2023	14:06:05	1077	2,373.000	XLON	x8K9c4AdpqH
22/08/2023	14:06:03	884	2,373.500	XLON	x8K9c4Adpsi
22/08/2023	14:06:03	867	2,373.500	XLON	x8K9c4Adpsk
22/08/2023	14:05:32	500	2,374.000	XLON	x8K9c4Adp6J
22/08/2023	14:05:32	227	2,374.500	XLON	x8K9c4Adp6L
22/08/2023	14:05:32	696	2,374.500	XLON	x8K9c4Adp6N
22/08/2023	14:05:32	146	2,374.500	XLON	x8K9c4Adp6P
22/08/2023	14:05:32	74	2,374.500	XLON	x8K9c4Adp6R
22/08/2023	14:01:41	57	2,373.500	XLON	x8K9c4AdnL9
22/08/2023	14:01:41	181	2,373.500	XLON	x8K9c4AdnLB
22/08/2023	14:01:40	343	2,374.000	XLON	x8K9c4AdnNm
22/08/2023	14:01:39	490	2,374.500	XLON	x8K9c4AdnMb
22/08/2023	14:01:25	593	2,375.000	XLON	x8K9c4AdnVN
22/08/2023	14:00:52	317	2,375.000	XLON	x8K9c4Ad@hj
22/08/2023	14:00:00	248	2,375.500	XLON	x8K9c4Ad@D1
22/08/2023	14:00:00	252	2,375.000	XLON	x8K9c4Ad@DG
22/08/2023	14:00:00	363	2,375.500	XLON	x8K9c4Ad@DI
22/08/2023	13:59:20	325	2,376.500	XLON	x8K9c4Ad@O7
22/08/2023	13:59:14	362	2,376.500	XLON	x8K9c4Ad\$ax
22/08/2023	13:58:42	352	2,376.500	XLON	x8K9c4Ad\$yh
22/08/2023	13:58:17	259	2,376.500	XLON	x8K9c4Ad\$2Q
22/08/2023	13:58:08	35	2,376.500	XLON	x8K9c4Ad\$N@
22/08/2023	13:58:08	269	2,376.500	XLON	x8K9c4Ad\$Ny
22/08/2023	13:57:51	359	2,377.000	XLON	x8K9c4Ad\$Rq
22/08/2023	13:57:32	451	2,376.500	XLON	x8K9c4AdykW
22/08/2023	13:57:29	723	2,376.500	XLON	x8K9c4Adye6
22/08/2023	13:56:10	336	2,376.500	XLON	x8K9c4AdyUQ
22/08/2023	13:56:08	168	2,376.500	XLON	x8K9c4AdyOb
22/08/2023	13:55:47	402	2,376.500	XLON	x8K9c4Adzfc
22/08/2023	13:55:22	95	2,376.500	XLON	x8K9c4AdzyD
22/08/2023	13:55:22	154	2,376.500	XLON	x8K9c4AdzyF
22/08/2023	13:55:22	211	2,376.500	XLON	x8K9c4AdzyH
22/08/2023	13:55:17	1089	2,376.500	XLON	x8K9c4AdzwG
22/08/2023	13:55:04	26	2,376.500	XLON	x8K9c4AdzDN
22/08/2023	13:55:04	34	2,376.500	XLON	x8K9c4AdzDP
22/08/2023	13:55:04	1660	2,376.500	XLON	x8K9c4AdzDR
22/08/2023	13:51:52	481	2,374.000	XLON	x8K9c4Adx8\$
22/08/2023	13:51:52	36	2,374.000	XLON	x8K9c4Adx81

22/08/2023	13:51:45	594	2,374.500	XLON	x8K9c4AdxNY
22/08/2023	13:51:39	999	2,375.000	XLON	x8K9c4AdxHb
22/08/2023	13:51:16	52	2,375.000	XLON	x8K9c4AduWw
22/08/2023	13:51:16	1419	2,375.000	XLON	x8K9c4AduWy
22/08/2023	13:48:07	467	2,374.500	XLON	x8K9c4AdvKs
22/08/2023	13:47:58	406	2,374.500	XLON	x8K9c4AdvVA
22/08/2023	13:47:53	512	2,375.000	XLON	x8K9c4AdvOq
22/08/2023	13:47:52	15	2,375.000	XLON	x8K9c4AdvOR
22/08/2023	13:47:33	288	2,375.000	XLON	x8K9c4AdciM
22/08/2023	13:46:57	771	2,375.000	XLON	x8K9c4Adcv@
22/08/2023	13:45:27	430	2,375.000	XLON	x8K9c4Addz9
22/08/2023	13:45:20	476	2,375.500	XLON	x8K9c4Add6\$
22/08/2023	13:45:20	$\overline{7}$	2,375.500	XLON	x8K9c4Add6z
22/08/2023	13:44:29	392	2,376.000	XLON	x8K9c4AdaWZ
22/08/2023	13:44:16	484	2,376.000	XLON	x8K9c4Adahd
22/08/2023	13:43:50	423	2,376.500	XLON	x8K9c4Ada1a
22/08/2023	13:43:31	363	2,377.000	XLON	x8K9c4AdaL8
22/08/2023	13:42:55	390	2,377.000	XLON	x8K9c4AdbY8
22/08/2023	13:42:55	476	2,377.000	XLON	x8K9c4AdbYA
22/08/2023	13:42:29	1392	2,377.500	XLON	x8K9c4Adb@c
22/08/2023	13:39:12	343	2,377.500	XLON	x8K9c4AdZt1
22/08/2023	13:39:12	304	2,377.500	XLON	x8K9c4AdZtH
22/08/2023	13:39:12	92	2,377.500	XLON	x8K9c4AdZtJ
22/08/2023	13:39:07	832	2,377.500	XLON	x8K9c4AdZp\$
22/08/2023	13:37:46	544	2,378.000	XLON	x8K9c4AdWXy
22/08/2023	13:36:32	181	2,378.500	XLON	x8K9c4AdWDH
22/08/2023	13:36:32	302	2,378.500	XLON	x8K9c4AdWDJ
22/08/2023	13:36:32	533	2,378.500	XLON	x8K9c4AdWDM
22/08/2023	13:36:16	560	2,378.500	XLON	x8K9c4AdWM0
22/08/2023	13:35:02	392	2,378.500	XLON	x8K9c4AdXCl
22/08/2023	13:34:54	442	2,379.000	XLON	x8K9c4AdXLt
22/08/2023	13:34:28	1180	2,379.000	XLON	x8K9c4AdkbF
22/08/2023	13:34:19	581	2,379.000	XLON	x8K9c4AdkXh
22/08/2023	13:34:19	178	2,379.000	XLON	x8K9c4AdkXj
22/08/2023	13:34:19	881	2,379.000	XLON	x8K9c4AdkXl
22/08/2023	13:33:59	33	2,378.500	XLON	x8K9c4Adkrk
22/08/2023	13:33:59	393	2,378.500	XLON	x8K9c4Adkru
22/08/2023	13:31:12	432	2,376.000	XLON	x8K9c4AdIJO
22/08/2023	13:29:49	346	2,376.000	XLON	x8K9c4AdiNR
22/08/2023	13:29:47	365	2,376.500	XLON	x8K9c4AdiMI
22/08/2023	13:29:22	420	2,376.500	XLON	x8K9c4AdjdD
22/08/2023	13:29:02	625	2,377.000	XLON	x8K9c4AdjqW
22/08/2023	13:29:02	183	2,377.000	XLON	x8K9c4AdjqY
22/08/2023	13:29:02	157	2,377.000	XLON	x8K9c4Adjqo
22/08/2023	13:27:37	510	2,377.500	XLON	x8K9c4AdjL5
22/08/2023	13:27:14	684	2,377.500	XLON	x8K9c4AdjTC
22/08/2023	13:27:14	36	2,377.500	XLON	x8K9c4AdjTE
22/08/2023	13:26:46	324	2,377.500	XLON	x8K9c4Adget

22/08/2023	13:26:46	1240	2,377.500	XLON	x8K9c4Adgev
22/08/2023	13:26:39	240	2,378.000	XLON	x8K9c4AdggJ
22/08/2023	13:26:39	147	2,378.000	XLON	x8K9c4AdggL
22/08/2023	13:23:32	1180	2,377.500	XLON	x8K9c4Adh1r
22/08/2023	13:22:01	90	2,377.500	XLON	x8K9c4AdeYa
22/08/2023	13:22:01	23	2,377.500	XLON	x8K9c4AdeYc
22/08/2023	13:22:01	420	2,377.500	XLON	x8K9c4AdeYY
22/08/2023	13:21:20	382	2,377.500	XLON	x8K9c4Adep2
22/08/2023	13:21:20	490	2,377.500	XLON	x8K9c4Adep4
22/08/2023	13:19:26	448	2,377.500	XLON	x8K9c4Adfkq
22/08/2023	13:19:11	250	2,378.000	XLON	x8K9c4AdfgT
22/08/2023	13:19:11	533	2,378.000	XLON	x8K9c4AdfgV
22/08/2023	13:18:28	2	2,377.500	XLON	x8K9c4Adf0K
22/08/2023	13:18:28	1300	2,377.500	XLON	x8K9c4Adf0I
22/08/2023	13:16:27	405	2,377.500	XLON	x8K9c4AdMp6
22/08/2023	13:16:27	119	2,377.500	XLON	x8K9c4AdMp8
22/08/2023	13:16:27	833	2,377.500	XLON	x8K9c4AdMpA
22/08/2023	13:15:15	908	2,378.000	XLON	x8K9c4AdMVQ
22/08/2023	13:15:15	529	2,378.000	XLON	x8K9c4AdMVS
22/08/2023	13:11:55	183	2,376.500	XLON	x8K9c4AdKrg
22/08/2023	13:11:55	286	2,376.500	XLON	x8K9c4AdKri
22/08/2023	13:11:33	500	2,377.000	XLON	x8K9c4AdKm6
22/08/2023	13:10:12	448	2,376.500	XLON	x8K9c4AdKSi
22/08/2023	13:09:58	395	2,376.500	XLON	x8K9c4AdLbz
22/08/2023	13:08:54	106	2,377.500	XLON	x8K9c4AdLo6
22/08/2023	13:08:54	309	2,377.500	XLON	x8K9c4AdLo8
22/08/2023	13:08:54	327	2,377.500	XLON	x8K9c4AdLoL
22/08/2023	13:08:39	566	2,377.500	XLON	x8K9c4AdLvI
22/08/2023	13:07:53	644	2,378.000	XLON	x8K9c4AdLMk
22/08/2023	13:07:28	316	2,378.500	XLON	x8K9c4AdLP6
22/08/2023	13:07:28	1300	2,378.500	XLON	x8K9c4AdLPD
22/08/2023	13:07:09	916	2,379.000	XLON	x8K9c4AdIZs
22/08/2023	13:03:55	703	2,377.500	XLON	x8K9c4AdJDz
22/08/2023	13:03:31	869	2,378.000	XLON	x8K9c4AdJJQ
22/08/2023	13:02:18	83	2,378.000	XLON	x8K9c4AdGh@
22/08/2023	13:02:18	492	2,378.000	XLON	x8K9c4AdGh3
22/08/2023	13:02:04	1253	2,378.500	XLON	x8K9c4AdGsa
22/08/2023	13:01:01	350	2,378.000	XLON	x8K9c4AdGD@
22/08/2023	13:01:01	543	2,378.000	XLON	x8K9c4AdGD0
22/08/2023	12:58:45	396	2,377.000	XLON	x8K9c4AdHoF
22/08/2023	12:58:45	313	2,377.000	XLON	x8K9c4AdHoI
22/08/2023	12:58:45	284	2,377.000	XLON	x8K9c4AdHoN
22/08/2023	12:58:40	1102	2,377.500	XLON	x8K9c4AdH\$j
22/08/2023	12:55:35	427	2,377.000	XLON	x8K9c4AdUzo
22/08/2023	12:55:00	482	2,377.500	XLON	x8K9c4AdU2H
22/08/2023	12:54:51	397	2,377.500	XLON	x8K9c4AdUFs
22/08/2023	12:54:51	240	2,377.500	XLON	x8K9c4AdUFu
22/08/2023	12:54:07	460	2,377.500	XLON	x8K9c4AdUPW

22/08/2023	12:53:44	877	2,377.500	XLON	x8K9c4AdVX2
22/08/2023	12:52:22	793	2,377.500	XLON	x8K9c4AdV4I
22/08/2023	12:51:58	1264	2,377.000	XLON	x8K9c4AdVAC
22/08/2023	12:51:03	288	2,377.500	XLON	x8K9c4AdSdb
22/08/2023	12:49:43	1385	2,377.500	XLON	x8K9c4AdSuU
22/08/2023	12:49:36	401	2,378.000	XLON	x8K9c4AdS4C
22/08/2023	12:47:25	421	2,378.000	XLON	x8K9c4AdTwD
22/08/2023	12:47:05	12	2,378.000	XLON	x8K9c4AdT2T
22/08/2023	12:47:05	490	2,378.000	XLON	x8K9c4AdT2V
22/08/2023	12:44:40	459	2,377.500	XLON	x8K9c4AdQ6P
22/08/2023	12:44:05	189	2,377.500	XLON	x8K9c4AdQ8j
22/08/2023	12:44:05	329	2,377.500	XLON	x8K9c4AdQ8l
22/08/2023	12:43:17	288	2,377.500	XLON	x8K9c4AdQUP
22/08/2023	12:43:17	497	2,377.500	XLON	x8K9c4AdQPi
22/08/2023	12:42:41	545	2,377.500	XLON	x8K9c4AdRiL
22/08/2023	12:41:42	463	2,377.500	XLON	x8K9c4AdRxe
22/08/2023	12:40:42	432	2,377.000	XLON	x8K9c4AdRLV
22/08/2023	12:40:21	321	2,376.500	XLON	x8K9c4AdRJH
22/08/2023	12:40:00	420	2,376.000	XLON	x8K9c4AdROs
22/08/2023	12:39:14	314	2,375.500	XLON	x8K9c4AdOhT
22/08/2023	12:37:54	464	2,376.000	XLON	x8K9c4AdO2c
22/08/2023	12:37:46	323	2,376.500	XLON	x8K9c4AdOFe
22/08/2023	12:36:41	353	2,376.500	XLON	x8K9c4AdPd\$
22/08/2023	12:35:57	416	2,376.000	XLON	x8K9c4AdPgE
22/08/2023	12:34:25	449	2,377.000	XLON	x8K9c4AdPBP
22/08/2023	12:34:25	343	2,377.000	XLON	x8K9c4AdPAi
22/08/2023	12:33:39	359	2,377.500	XLON	x8K9c4Ad6bD
22/08/2023	12:33:03	396	2,377.500	XLON	x8K9c4Ad6eN
22/08/2023	12:31:30	288	2,377.000	XLON	x8K9c4Ad6FJ
22/08/2023	12:31:07	311	2,377.000	XLON	x8K9c4Ad6Le
22/08/2023	12:30:49	395	2,377.000	XLON	x8K9c4Ad6G1
22/08/2023	12:29:35	384	2,376.500	XLON	x8K9c4Ad7qW
22/08/2023	12:29:21	210	2,376.500	XLON	x8K9c4Ad7nk
22/08/2023	12:29:21	261	2,376.500	XLON	x8K9c4Ad7ni
22/08/2023	12:28:46	548	2,376.500	XLON	x8K9c4Ad7wd
22/08/2023	12:28:36	975	2,376.500	XLON	x8K9c4Ad75B
22/08/2023	12:27:39	998	2,376.500	XLON	x8K9c4Ad7NG
22/08/2023	12:27:39	365	2,376.500	XLON	x8K9c4Ad7NI
22/08/2023	12:27:00	358	2,376.500	XLON	x8K9c4Ad7PH
22/08/2023	12:23:21	760	2,376.000	XLON	x8K9c4Ad5Xo
22/08/2023	12:21:11	408	2,376.000	XLON	x8K9c4Ad58h
22/08/2023	12:20:29	489	2,375.500	XLON	x8K9c4Ad5OH
22/08/2023	12:20:21	62	2,376.000	XLON	x8K9c4Ad5QL
22/08/2023	12:20:21	639	2,376.000	XLON	x8K9c4Ad5QN
22/08/2023	12:18:25	499	2,375.500	XLON	x8K9c4Ad23u
22/08/2023	12:17:40	238	2,376.000	XLON	x8K9c4Ad2Ie
22/08/2023	12:17:07	320	2,376.000	XLON	x8K9c4Ad3ZA
22/08/2023	12:16:25	288	2,376.500	XLON	x8K9c4Ad3\$q

22/08/2023	12:16:23	313	2,376.500	XLON	x8K9c4Ad3@x
22/08/2023	12:15:52	479	2,377.000	XLON	x8K9c4Ad3CJ
22/08/2023	12:15:24	479	2,377.500	XLON	x8K9c4Ad3J4
22/08/2023	12:14:30	248	2,377.500	XLON	x8K9c4Ad0gE
22/08/2023	12:14:29	199	2,378.000	XLON	x8K9c4Ad0gM
22/08/2023	12:14:29	158	2,378.000	XLON	x8K9c4Ad0gO
22/08/2023	12:13:52	861	2,377.500	XLON	x8K9c4Ad0Fx
22/08/2023	12:12:02	401	2,377.500	XLON	x8K9c4Ad1vt
22/08/2023	12:11:21	348	2,378.000	XLON	x8K9c4Ad1Lm
22/08/2023	12:11:10	151	2,378.000	XLON	x8K9c4Ad1HW
22/08/2023	12:10:08	288	2,377.500	XLON	x8K9c4AdExr
22/08/2023	12:09:35	451	2,377.500	XLON	x8K9c4AdE8m
22/08/2023	12:09:29	486	2,377.500	XLON	x8K9c4AdENA
22/08/2023	12:08:16	411	2,376.500	XLON	x8K9c4AdFoJ
22/08/2023	12:07:55	277	2,377.000	XLON	x8K9c4AdF1K
22/08/2023	12:07:06	288	2,376.500	XLON	x8K9c4AdFV3
22/08/2023	12:07:06	443	2,376.500	XLON	x8K9c4AdFV8
22/08/2023	12:07:01	1012	2,377.000	XLON	x8K9c4AdFOE
22/08/2023	12:06:52	57	2,377.500	XLON	x8K9c4AdCdm
22/08/2023	12:06:52	533	2,377.500	XLON	x8K9c4AdCdo
22/08/2023	12:06:52	434	2,377.500	XLON	x8K9c4AdCdq
22/08/2023	12:06:52	823	2,377.500	XLON	x8K9c4AdCdx
22/08/2023	12:02:52	896	2,376.500	XLON	x8K9c4AdDOb
22/08/2023	12:02:21	1272	2,376.000	XLON	x8K9c4AdAer
22/08/2023	12:02:03	348	2,376.500	XLON	x8K9c4AdAxr
22/08/2023	12:02:03	816	2,376.500	XLON	x8K9c4AdAx0
22/08/2023	12:01:26	1	2,376.500	XLON	x8K9c4AdA9V
22/08/2023	12:00:21	288	2,376.500	XLON	x8K9c4AdBli
22/08/2023	12:00:18	816	2,376.500	XLON	x8K9c4AdBkI
22/08/2023	11:56:43	278	2,374.000	XLON	x8K9c4Ad8IW
22/08/2023	11:55:53	458	2,374.500	XLON	x8K9c4Ad9h0
22/08/2023	11:55:32	500	2,374.500	XLON	x8K9c4Ad9oh
22/08/2023	11:54:38	349	2,375.000	XLON	x8K9c4Ad9A\$
22/08/2023	11:54:35	658	2,375.500	XLON	x8K9c4Ad9Me
22/08/2023	11:53:43	1	2,375.500	XLON	x8K9c4AWsjl
22/08/2023	11:52:48	351	2,375.500	XLON	x8K9c4AWs62
22/08/2023	11:52:48	509	2,375.500	XLON	x8K9c4AWs6G
22/08/2023	11:51:27	388	2,375.000	XLON	x8K9c4AWtWu
22/08/2023	11:51:19	760	2,375.500	XLON	x8K9c4AWtlo
22/08/2023	11:49:45	76	2,375.000	XLON	x8K9c4AWtS9
22/08/2023	11:48:36	288	2,374.500	XLON	x8K9c4AWqp3
22/08/2023	11:47:59	422	2,375.000	XLON	x8K9c4AWqED
22/08/2023	11:47:06	518	2,375.500	XLON	x8K9c4AWrZd
22/08/2023	11:46:56	490	2,376.000	XLON	x8K9c4AWrhT
22/08/2023	11:45:48	683	2,376.000	XLON	x8K9c4AWrLe
22/08/2023	11:45:47	459	2,376.500	XLON	x8K9c4AWrKn
22/08/2023	11:45:47	852	2,376.500	XLON	x8K9c4AWrKp
22/08/2023	11:42:31	727	2,377.000	XLON	x8K9c4AWoTA

22/08/2023	11:40:52	753	2,376.000	XLON	x8K9c4AWpwk
22/08/2023	11:39:27	566	2,375.500	XLON	x8K9c4AWpSB
22/08/2023	11:39:27	242	2,375.500	XLON	x8K9c4AWpSD
22/08/2023	11:38:04	375	2,375.000	XLON	x8K9c4AWm4u
22/08/2023	11:36:20	67	2,375.500	XLON	x8K9c4AWnlq
22/08/2023	11:36:20	426	2,375.500	XLON	x8K9c4AWnls
22/08/2023	11:36:20	535	2,375.500	XLON	x8K9c4AWnl7
22/08/2023	11:36:07	288	2,376.000	XLON	x8K9c4AWneR
22/08/2023	11:34:02	268	2,375.500	XLON	x8K9c4AWnQt
22/08/2023	11:34:02	389	2,376.000	XLON	x8K9c4AWnQV
22/08/2023	11:34:02	452	2,376.000	XLON	x8K9c4AW@bc
22/08/2023	11:33:24	649	2,376.500	XLON	x8K9c4AW@e0
22/08/2023	11:31:38	499	2,376.500	XLON	x8K9c4AW@My
22/08/2023	11:31:17	670	2,376.500	XLON	x8K9c4AW@TI
22/08/2023	11:29:53	551	2,376.000	XLON	x8K9c4AW\$7O
22/08/2023	11:28:34	288	2,375.500	XLON	x8K9c4AW\$Uj
22/08/2023	11:28:28	644	2,375.500	XLON	x8K9c4AW\$OM
22/08/2023	11:27:34	456	2,375.500	XLON	x8K9c4AWysQ
22/08/2023	11:25:51	387	2,375.000	XLON	x8K9c4AWyS\$
22/08/2023	11:25:22	244	2,375.000	XLON	x8K9c4AWzap
22/08/2023	11:24:54	176	2,375.000	XLON	x8K9c4AWzki
22/08/2023	11:24:54	45	2,375.000	XLON	x8K9c4AWzkl
22/08/2023	11:24:41	277	2,375.000	XLON	x8K9c4AWzr4
22/08/2023	11:24:41	11	2,375.000	XLON	x8K9c4AWzr6
22/08/2023	11:24:32	454	2,375.000	XLON	x8K9c4AWzs4
22/08/2023	11:24:29	1152	2,375.000	XLON	x8K9c4AWzn9
22/08/2023	11:23:23	69	2,375.000	XLON	x8K9c4AWzLb
22/08/2023	11:22:10	516	2,374.000	XLON	x8K9c4AWwhC
22/08/2023	11:21:43	994	2,374.000	XLON	x8K9c4AWwvE
22/08/2023	11:19:30	25	2,373.500	XLON	x8K9c4AWxlu
22/08/2023	11:18:54	288	2,374.500	XLON	x8K9c4AWxpP
22/08/2023	11:18:31	397	2,374.500	XLON	x8K9c4AWxxV
22/08/2023	11:17:17	405	2,374.000	XLON	x8K9c4AWxVa
22/08/2023	11:17:04	315	2,374.500	XLON	x8K9c4AWxOI
22/08/2023	11:16:00	345	2,374.000	XLON	x8K9c4AWugj
22/08/2023	11:14:55	277	2,375.000	XLON	x8K9c4AWu8W
22/08/2023	11:14:29	352	2,375.500	XLON	x8K9c4AWuJ@
22/08/2023	11:14:08	392	2,375.500	XLON	x8K9c4AWuRI
22/08/2023	11:13:50	561	2,376.000	XLON	x8K9c4AWvcv
22/08/2023	11:11:39	316	2,376.000	XLON	x8K9c4AWcgN
22/08/2023	11:10:59	317	2,376.500	XLON	x8K9c4AWc10
22/08/2023	11:10:43	279	2,376.500	XLON	x8K9c4AWcLQ
22/08/2023	11:09:42	423	2,376.000	XLON	x8K9c4AWdmZ
22/08/2023	11:09:36	527	2,376.500	XLON	x8K9c4AWdo5
22/08/2023	11:09:14	392	2,377.000	XLON	x8K9c4AWd1@
22/08/2023	11:09:14	213	2,377.000	XLON	x8K9c4AWd1w
22/08/2023	11:09:14	434	2,377.000	XLON	x8K9c4AWd1y
22/08/2023	11:09:14	910	2,377.000	XLON	x8K9c4AWd16

22/08/2023	11:05:40	512	2,376.500	XLON	x8K9c4AWbE3
22/08/2023	11:04:04	119	2,377.000	XLON	x8K9c4AWY4B
22/08/2023	11:04:04	418	2,377.500	XLON	x8K9c4AWY4P
22/08/2023	11:03:51	603	2,377.000	XLON	x8K9c4AWYFJ
22/08/2023	11:03:51	30	2,377.000	XLON	x8K9c4AWYFQ
22/08/2023	11:03:51	1084	2,377.000	XLON	x8K9c4AWYFS
22/08/2023	11:03:18	71	2,377.000	XLON	x8K9c4AWYVb
22/08/2023	11:02:05	288	2,377.000	XLON	x8K9c4AWZ0h
22/08/2023	11:01:16	225	2,376.500	XLON	x8K9c4AWWZM
22/08/2023	11:00:16	527	2,375.000	XLON	x8K9c4AWWMK
22/08/2023	10:59:34	785	2,375.500	XLON	x8K9c4AWXgW
22/08/2023	10:57:01	238	2,376.500	XLON	x8K9c4AWk2t
22/08/2023	10:56:57	281	2,377.000	XLON	x8K9c4AWkDD
22/08/2023	10:56:34	346	2,377.500	XLON	x8K9c4AWkAV
22/08/2023	10:56:21	442	2,377.500	XLON	x8K9c4AWkJc
22/08/2023	10:56:21	27	2,377.500	XLON	x8K9c4AWkJe
22/08/2023	10:56:05	898	2,377.500	XLON	x8K9c4AWkON
22/08/2023	10:56:05	40	2,377.500	XLON	x8K9c4AWkOP
22/08/2023	10:55:28	323	2,376.500	XLON	x8K9c4AWlkK
22/08/2023	10:55:14	88	2,377.000	XLON	x8K9c4AWlsX
22/08/2023	10:55:14	500	2,377.000	XLON	x8K9c4AWlsZ
22/08/2023	10:54:32	462	2,376.500	XLON	x8K9c4AWlFC
22/08/2023	10:53:06	288	2,376.500	XLON	x8K9c4AWif7
22/08/2023	10:53:06	502	2,376.500	XLON	x8K9c4AWieJ
22/08/2023	10:52:58	385	2,376.500	XLON	x8K9c4AWiqR
22/08/2023	10:51:12	289	2,375.500	XLON	x8K9c4AWiQ\$
22/08/2023	10:51:12	227	2,375.500	XLON	x8K9c4AWiQ1
22/08/2023	10:51:01	410	2,375.000	XLON	x8K9c4AWjlA
22/08/2023	10:50:20	389	2,375.500	XLON	x8K9c4AWjza
22/08/2023	10:49:09	401	2,376.000	XLON	x8K9c4AWjO1
22/08/2023	10:48:49	289	2,377.500	XLON	x8K9c4AWgjf
22/08/2023	10:48:33	321	2,377.500	XLON	x8K9c4AWgqJ
22/08/2023	10:48:27	497	2,378.000	XLON	x8K9c4AWgmb
22/08/2023	10:46:55	372	2,378.000	XLON	x8K9c4AWhXf
22/08/2023	10:46:55	217	2,378.000	XLON	x8K9c4AWhXk
22/08/2023	10:46:22	288	2,378.000	XLON	x8K9c4AWhm\$
22/08/2023	10:46:01	330	2,378.000	XLON	x8K9c4AWh5v
22/08/2023	10:45:54	88	2,378.000	XLON	x8K9c4AWh7e
22/08/2023	10:45:54	121	2,378.000	XLON	x8K9c4AWh7g
22/08/2023	10:45:39	103	2,378.000	XLON	x8K9c4AWh3q
22/08/2023	10:45:39	167	2,378.000	XLON	x8K9c4AWh3s
22/08/2023	10:45:39	103	2,378.000	XLON	x8K9c4AWh3u
22/08/2023	10:44:22	85	2,377.500	XLON	x8K9c4AWeic
22/08/2023	10:44:21	392	2,377.500	XLON	x8K9c4AWeiz
22/08/2023	10:44:21	634	2,377.500	XLON	x8K9c4AWei0
22/08/2023	10:43:28	580	2,376.500	XLON	x8K9c4AWe5p
22/08/2023	10:42:52	291	2,376.500	XLON	x8K9c4AWeKM
22/08/2023	10:42:52	434	2,376.500	XLON	x8K9c4AWeKO

22/08/2023	10:42:52	38	2,376.500	XLON	x8K9c4AWeKQ
22/08/2023	10:42:35	142	2,377.000	XLON	x8K9c4AWeSa
22/08/2023	10:42:35	1166	2,377.000	XLON	x8K9c4AWeSY
22/08/2023	10:39:58	416	2,377.000	XLON	x8K9c4AWfOd
22/08/2023	10:38:50	233	2,377.000	XLON	x8K9c4AWM\$0
22/08/2023	10:38:17	335	2,377.000	XLON	x8K9c4AWMC8
22/08/2023	10:38:17	232	2,377.000	XLON	x8K9c4AWMCT
22/08/2023	10:37:31	327	2,377.000	XLON	x8K9c4AWMUQ
22/08/2023	10:37:31	615	2,377.500	XLON	x8K9c4AWMPJ
22/08/2023	10:37:02	98	2,377.500	XLON	x8K9c4AWNhK
22/08/2023	10:36:38	589	2,378.000	XLON	x8K9c4AWNy@
22/08/2023	10:35:57	38	2,378.000	XLON	x8K9c4AWN88
22/08/2023	10:35:57	392	2,378.000	XLON	x8K9c4AWNBh
22/08/2023	10:35:57	286	2,378.000	XLON	x8K9c4AWNBj
22/08/2023	10:35:57	273	2,378.000	XLON	x8K9c4AWNBI
22/08/2023	10:35:57	1165	2,378.000	XLON	x8K9c4AWNBu
22/08/2023	10:35:36	528	2,378.000	XLON	x8K9c4AWNJm
22/08/2023	10:34:24	527	2,378.000	XLON	x8K9c4AWKvl
22/08/2023	10:34:04	210	2,378.000	XLON	x8K9c4AWK1s
22/08/2023	10:34:04	851	2,378.000	XLON	x8K9c4AWK1u
22/08/2023	10:32:21	373	2,377.500	XLON	x8K9c4AWLpA
22/08/2023	10:32:13	385	2,377.500	XLON	x8K9c4AWL\$h
22/08/2023	10:32:13	357	2,377.500	XLON	x8K9c4AWL\$j
22/08/2023	10:32:13	508	2,377.500	XLON	x8K9c4AWL\$I
22/08/2023	10:30:12	288	2,376.500	XLON	x8K9c4AWIr3
22/08/2023	10:30:11	137	2,376.500	XLON	x8K9c4AWIqM
22/08/2023	10:29:36	760	2,377.000	XLON	x8K9c4AWI1I
22/08/2023	10:28:38	906	2,377.000	XLON	x8K9c4AWJcl
22/08/2023	10:27:20	507	2,377.000	XLON	x8K9c4AWJD2
22/08/2023	10:26:43	895	2,377.000	XLON	x8K9c4AWJUr
22/08/2023	10:26:43	30	2,377.000	XLON	x8K9c4AWJUt
22/08/2023	10:26:23	1282	2,377.500	XLON	x8K9c4AWGbU
22/08/2023	10:25:10	361	2,376.500	XLON	x8K9c4AWG4u
22/08/2023	10:25:07	848	2,376.500	XLON	x8K9c4AWG7H
22/08/2023	10:22:01	580	2,374.000	XLON	x8K9c4AWUcQ
22/08/2023	10:21:43	33	2,374.000	XLON	x8K9c4AWUiQ
22/08/2023	10:21:43	73	2,374.000	XLON	x8K9c4AWUiV
22/08/2023	10:21:04	320	2,373.500	XLON	x8K9c4AWUw5
22/08/2023	10:20:40	721	2,373.500	XLON	x8K9c4AWU8I
22/08/2023	10:20:02	566	2,373.000	XLON	x8K9c4AWVdy
22/08/2023	10:18:28	357	2,373.500	XLON	x8K9c4AWV9I
22/08/2023	10:18:28	318	2,373.500	XLON	x8K9c4AWV9o
22/08/2023	10:18:28	26	2,373.500	XLON	x8K9c4AWV9q
22/08/2023	10:18:20	376	2,373.500	XLON	x8K9c4AWVAi
22/08/2023	10:17:56	604	2,373.500	XLON	x8K9c4AWVOT
22/08/2023	10:17:12	327	2,373.500	XLON	x8K9c4AWSq3
22/08/2023	10:16:42	773	2,373.500	XLON	x8K9c4AWS1j
22/08/2023	10:16:23	288	2,373.500	XLON	x8K9c4AWS8w

22/08/2023	10:15:31	368	2,373.500	XLON	x8K9c4AWTY@
22/08/2023	10:15:03	743	2,373.500	XLON	x8K9c4AWTnv
22/08/2023	10:14:56	1263	2,373.500	XLON	x8K9c4AWTyK
22/08/2023	10:14:16	225	2,372.500	XLON	x8K9c4AWTB4
22/08/2023	10:14:16	167	2,372.500	XLON	x8K9c4AWTB9
22/08/2023	10:11:17	288	2,370.500	XLON	x8K9c4AWQRe
22/08/2023	10:11:13	492	2,370.500	XLON	x8K9c4AWRac
22/08/2023	10:10:09	266	2,370.000	XLON	x8K9c4AWR@W
22/08/2023	10:10:09	370	2,370.000	XLON	x8K9c4AWR@f
22/08/2023	10:09:32	423	2,370.500	XLON	x8K9c4AWRLq
22/08/2023	10:09:27	495	2,371.000	XLON	x8K9c4AWRNI
22/08/2023	10:09:23	91	2,371.500	XLON	x8K9c4AWRJf
22/08/2023	10:09:23	426	2,371.500	XLON	x8K9c4AWRJh
22/08/2023	10:09:23	273	2,371.000	XLON	x8K9c4AWRJj
22/08/2023	10:09:23	281	2,371.000	XLON	x8K9c4AWRJl
22/08/2023	10:09:23	426	2,371.000	XLON	x8K9c4AWRJn
22/08/2023	10:09:23	501	2,371.000	XLON	x8K9c4AWRJt
22/08/2023	10:09:23	838	2,371.500	XLON	x8K9c4AWRJy
22/08/2023	10:07:55	244	2,371.500	XLON	x8K9c4AWOCb
22/08/2023	10:07:55	331	2,371.500	XLON	x8K9c4AWOCZ
22/08/2023	10:07:55	807	2,371.500	XLON	x8K9c4AWOCh
22/08/2023	10:05:16	460	2,370.500	XLON	x8K9c4AWPNb
22/08/2023	10:05:05	577	2,370.000	XLON	x8K9c4AWPVP
22/08/2023	10:05:02	11	2,370.000	XLON	x8K9c4AWPOH
22/08/2023	10:04:00	240	2,369.000	XLON	x8K9c4AW6v9
22/08/2023	10:03:55	317	2,369.000	XLON	x8K9c4AW6wT
22/08/2023	10:03:36	19	2,369.500	XLON	x8K9c4AW6CJ
22/08/2023	10:03:36	445	2,369.500	XLON	x8K9c4AW6CL
22/08/2023	10:03:11	385	2,369.500	XLON	x8K9c4AW6Nb
22/08/2023	10:02:40	384	2,369.000	XLON	x8K9c4AW7d6
22/08/2023	10:02:25	189	2,369.000	XLON	x8K9c4AW7ly
22/08/2023	10:01:58	187	2,369.500	XLON	x8K9c4AW7@q
22/08/2023	10:01:58	458	2,369.500	XLON	x8K9c4AW7@s
22/08/2023	10:01:41	545	2,369.500	XLON	x8K9c4AW76K
22/08/2023	10:00:25	633	2,369.000	XLON	x8K9c4AW4XW
22/08/2023	10:00:19	16	2,369.000	XLON	x8K9c4AW4ZH
22/08/2023	10:00:19	1143	2,369.000	XLON	x8K9c4AW4ZJ
22/08/2023	09:58:30	65	2,368.000	XLON	x8K9c4AW5WF
22/08/2023	09:57:18	494	2,367.000	XLON	x8K9c4AW59K
22/08/2023	09:57:10	560	2,367.000	XLON	x8K9c4AW5N2
22/08/2023	09:56:27	469	2,367.000	XLON	x8K9c4AW2iE
22/08/2023	09:56:10	503	2,367.500	XLON	x8K9c4AW2hM
22/08/2023	09:54:23	350	2,369.000	XLON	x8K9c4AW3ct
22/08/2023	09:54:17	366	2,369.500	XLON	x8K9c4AW3WO
22/08/2023	09:54:08	841	2,370.000	XLON	x8K9c4AW3gM
22/08/2023	09:52:15	352	2,370.000	XLON	x8K9c4AW0if
22/08/2023	09:51:52	380	2,370.000	XLON	x8K9c4AW0pi
22/08/2023	09:51:33	497	2,370.000	XLON	x8K9c4AW0vY

22/08/2023	09:50:29	425	2,370.000	XLON	x8K9c4AW0Vv
22/08/2023	09:50:09	1030	2,370.000	XLON	x8K9c4AW1js
22/08/2023	09:48:15	555	2,369.500	XLON	x8K9c4AWEd7
22/08/2023	09:48:07	436	2,370.000	XLON	x8K9c4AWEih
22/08/2023	09:47:05	538	2,370.000	XLON	x8K9c4AWEFd
22/08/2023	09:46:40	294	2,370.000	XLON	x8K9c4AWEJQ
22/08/2023	09:46:40	561	2,370.000	XLON	x8K9c4AWEJV
22/08/2023	09:46:04	1054	2,369.500	XLON	x8K9c4AWFi\$
22/08/2023	09:45:10	967	2,370.000	XLON	x8K9c4AWF6@
22/08/2023	09:45:10	229	2,370.000	XLON	x8K9c4AWF62
22/08/2023	09:40:50	476	2,367.500	XLON	x8K9c4AWAdh
22/08/2023	09:40:42	318	2,368.000	XLON	x8K9c4AWAZd
22/08/2023	09:40:02	420	2,368.000	XLON	x8K9c4AWAz6
22/08/2023	09:40:01	395	2,368.500	XLON	x8K9c4AWAyf
22/08/2023	09:39:08	608	2,368.500	XLON	x8K9c4AWASR
22/08/2023	09:39:00	784	2,368.500	XLON	x8K9c4AWBWT
22/08/2023	09:37:10	431	2,366.000	XLON	x8K9c4AW8IL
22/08/2023	09:36:55	431	2,366.500	XLON	x8K9c4AW8pg
22/08/2023	09:35:28	448	2,365.000	XLON	x8K9c4AW9kH
22/08/2023	09:35:20	441	2,365.500	XLON	x8K9c4AW9h7
22/08/2023	09:35:12	496	2,366.000	XLON	x8K9c4AW9ok
22/08/2023	09:34:40	812	2,366.000	XLON	x8K9c4AW9F5
22/08/2023	09:34:40	62	2,366.000	XLON	x8K9c4AW9F7
22/08/2023	09:34:24	935	2,366.000	XLON	x8K9c4AW9Vd
22/08/2023	09:31:55	343	2,365.000	XLON	x8K9c4AXtmW
22/08/2023	09:31:34	356	2,365.000	XLON	x8K9c4AXt3D
22/08/2023	09:30:57	513	2,366.000	XLON	x8K9c4AXtlh
22/08/2023	09:30:45	395	2,366.000	XLON	x8K9c4AXtPc
22/08/2023	09:29:41	91	2,366.000	XLON	x8K9c4AXq27
22/08/2023	09:29:41	426	2,366.000	XLON	x8K9c4AXq29
22/08/2023	09:29:41	491	2,366.000	XLON	x8K9c4AXq2Q
22/08/2023	09:29:25	333	2,366.500	XLON	x8K9c4AXqBL
22/08/2023	09:28:26	439	2,367.000	XLON	x8K9c4AXrru
22/08/2023	09:27:39	515	2,366.500	XLON	x8K9c4AXrC9
22/08/2023	09:27:03	325	2,366.500	XLON	x8K9c4AXrPj
22/08/2023	09:26:17	323	2,365.500	XLON	x8K9c4AXoqo
22/08/2023	09:26:03	328	2,366.000	XLON	x8K9c4AXoxy
22/08/2023	09:25:23	250	2,366.000	XLON	x8K9c4AXoKe
22/08/2023	09:25:23	303	2,366.000	XLON	x8K9c4AXoKg
22/08/2023	09:25:23	279	2,366.000	XLON	x8K9c4AXoKy
22/08/2023	09:25:23	347	2,366.000	XLON	x8K9c4AXoK@
22/08/2023	09:24:15	503	2,366.000	XLON	x8K9c4AXppp
22/08/2023	09:23:15	288	2,365.500	XLON	x8K9c4AXmWq
22/08/2023	09:22:38	461	2,365.000	XLON	x8K9c4AXm6@
22/08/2023	09:22:37	1053	2,365.500	XLON	x8K9c4AXm69
22/08/2023	09:20:41	44	2,364.500	XLON	x8K9c4AXn0T
22/08/2023	09:20:40	174	2,364.500	XLON	x8K9c4AXn3v
22/08/2023	09:20:40	613	2,365.000	XLON	x8K9c4AXn2j

22/08/2023	09:20:03	371	2,364.000	XLON	x8K9c4AXnQ7
22/08/2023	09:19:03	444	2,364.500	XLON	x8K9c4AX@5h
22/08/2023	09:18:47	527	2,365.000	XLON	x8K9c4AX@Cl
22/08/2023	09:17:44	279	2,365.000	XLON	x8K9c4AX\$y9
22/08/2023	09:17:44	666	2,365.500	XLON	x8K9c4AX\$yM
22/08/2023	09:16:51	570	2,366.000	XLON	x8K9c4AXypi
22/08/2023	09:16:24	288	2,366.000	XLON	x8K9c4AXy52
22/08/2023	09:15:04	21	2,365.500	XLON	x8K9c4AXyRQ
22/08/2023	09:15:04	347	2,365.500	XLON	x8K9c4AXyRS
22/08/2023	09:15:02	348	2,366.000	XLON	x8K9c4AXzbZ
22/08/2023	09:14:03	448	2,366.000	XLON	x8K9c4AXzmz
22/08/2023	09:14:03	448	2,366.000	XLON	x8K9c4AXzm2
22/08/2023	09:13:50	1004	2,366.500	XLON	x8K9c4AXzvy
22/08/2023	09:11:38	273	2,367.000	XLON	x8K9c4AXwgP
22/08/2023	09:11:37	448	2,367.500	XLON	x8K9c4AXwqX
22/08/2023	09:11:16	401	2,368.000	XLON	x8K9c4AXwpB
22/08/2023	09:11:03	694	2,368.500	XLON	x8K9c4AXw\$6
22/08/2023	09:08:55	440	2,369.000	XLON	x8K9c4AXxob
22/08/2023	09:08:55	440	2,369.500	XLON	x8K9c4AXxov
22/08/2023	09:08:40	410	2,369.500	XLON	x8K9c4AXxuy
22/08/2023	09:08:40	630	2,369.500	XLON	x8K9c4AXxu3
22/08/2023	09:08:22	921	2,370.000	XLON	x8K9c4AXx7P
22/08/2023	09:06:02	333	2,369.000	XLON	x8K9c4AXu5F
22/08/2023	09:06:02	845	2,369.500	XLON	x8K9c4AXu4n
22/08/2023	09:06:02	370	2,369.000	XLON	x8K9c4AXu4p
22/08/2023	09:05:30	1093	2,369.500	XLON	x8K9c4AXu9M
22/08/2023	09:05:06	555	2,369.500	XLON	x8K9c4AXuMk
22/08/2023	09:05:06	244	2,369.500	XLON	x8K9c4AXuMm
22/08/2023	09:03:00	433	2,367.500	XLON	x8K9c4AXvCO
22/08/2023	09:02:43	612	2,368.000	XLON	x8K9c4AXvLb
22/08/2023	09:02:41	110	2,368.000	XLON	x8K9c4AXvLe
22/08/2023	09:02:30	981	2,368.000	XLON	x8K9c4AXvHP
22/08/2023	09:01:12	1014	2,367.000	XLON	x8K9c4AXcsk
22/08/2023	09:00:02	430	2,366.500	XLON	x8K9c4AXcNt
22/08/2023	08:59:38	13	2,366.000	XLON	x8K9c4AXcUs
22/08/2023	08:59:04	539	2,366.000	XLON	x8K9c4AXdi2
22/08/2023	08:58:49	207	2,366.500	XLON	x8K9c4AXdsn
22/08/2023	08:58:49	127	2,366.500	XLON	x8K9c4AXdsp
22/08/2023	08:57:30	91	2,364.500	XLON	x8K9c4AXdLD
22/08/2023	08:57:30	238	2,364.500	XLON	x8K9c4AXdLF
22/08/2023	08:57:12	318	2,365.000	XLON	x8K9c4AXdJm
22/08/2023	08:56:20	375	2,364.000	XLON	x8K9c4AXaZV
22/08/2023	08:56:16	333	2,364.000	XLON	x8K9c4AXaiA
22/08/2023	08:55:16	457	2,364.500	XLON	x8K9c4AXa@K
22/08/2023	08:55:14	496	2,365.000	XLON	x8K9c4AXaug
22/08/2023	08:55:02	430	2,365.000	XLON	x8K9c4AXa76
22/08/2023	08:54:23	790	2,364.000	XLON	x8K9c4AXaB1
22/08/2023	08:53:20	583	2,364.000	XLON	x8K9c4AXbeO

22/08/2023	08:52:07	257	2,364.500	XLON	x8K9c4AXbFs
22/08/2023	08:51:59	48	2,364.500	XLON	x8K9c4AXbA0
22/08/2023	08:51:59	324	2,364.500	XLON	x8K9c4AXbA2
22/08/2023	08:51:58	539	2,364.500	XLON	x8K9c4AXbAC
22/08/2023	08:51:41	1232	2,365.000	XLON	x8K9c4AXbSW
22/08/2023	08:51:37	13	2,365.500	XLON	x8K9c4AXbVZ
22/08/2023	08:51:37	307	2,365.500	XLON	x8K9c4AXbVd
22/08/2023	08:50:09	422	2,364.000	XLON	x8K9c4AXYCR
22/08/2023	08:49:02	398	2,361.500	XLON	x8K9c4AXZXk
22/08/2023	08:49:02	398	2,362.000	XLON	x8K9c4AXZX3
22/08/2023	08:47:50	532	2,361.500	XLON	x8K9c4AXZ6Y
22/08/2023	08:47:50	532	2,362.000	XLON	x8K9c4AXZ6n
22/08/2023	08:46:09	39	2,362.000	XLON	x8K9c4AXWeg
22/08/2023	08:46:09	434	2,362.000	XLON	x8K9c4AXWei
22/08/2023	08:46:09	313	2,362.000	XLON	x8K9c4AXWep
22/08/2023	08:45:51	673	2,362.500	XLON	x8K9c4AXWtx
22/08/2023	08:45:02	347	2,362.000	XLON	x8K9c4AXW6@
22/08/2023	08:45:00	854	2,362.500	XLON	x8K9c4AXW3p
22/08/2023	08:44:43	418	2,363.000	XLON	x8K9c4AXW9\$
22/08/2023	08:44:43	294	2,363.000	XLON	x8K9c4AXW9x
22/08/2023	08:44:43	426	2,363.000	XLON	x8K9c4AXW9z
22/08/2023	08:43:07	1005	2,361.000	XLON	x8K9c4AXX@u
22/08/2023	08:40:08	6	2,361.000	XLON	x8K9c4AXlZr
22/08/2023	08:40:06	444	2,361.500	XLON	x8K9c4AXljn
22/08/2023	08:40:05	583	2,362.000	XLON	x8K9c4AXljJ
22/08/2023	08:40:02	225	2,362.500	XLON	x8K9c4AXlfq
22/08/2023	08:40:02	347	2,362.500	XLON	x8K9c4AXlfs
22/08/2023	08:38:37	312	2,361.500	XLON	x8K9c4AXlVI
22/08/2023	08:38:30	574	2,362.000	XLON	x8K9c4AXlR3
22/08/2023	08:37:17	350	2,361.000	XLON	x8K9c4AXiCd
22/08/2023	08:37:16	392	2,361.500	XLON	x8K9c4AXiCo
22/08/2023	08:37:16	50	2,361.500	XLON	x8K9c4AXiCq
22/08/2023	08:37:14	448	2,362.000	XLON	x8K9c4AXiFn
22/08/2023	08:37:13	215	2,362.500	XLON	x8K9c4AXiF1
22/08/2023	08:37:13	426	2,362.500	XLON	x8K9c4AXiF3
22/08/2023	08:35:38	379	2,361.000	XLON	x8K9c4AXjxY
22/08/2023	08:35:28	764	2,361.500	XLON	x8K9c4AXj1x
22/08/2023	08:35:21	600	2,362.000	XLON	x8K9c4AXjDG
22/08/2023	08:33:35	331	2,362.000	XLON	x8K9c4AXgSU
22/08/2023	08:33:11	310	2,364.000	XLON	x8K9c4AXhr6
22/08/2023	08:33:07	27	2,364.500	XLON	x8K9c4AXht2
22/08/2023	08:33:07	418	2,364.500	XLON	x8K9c4AXht4
22/08/2023	08:33:07	320	2,364.500	XLON	x8K9c4AXhtS
22/08/2023	08:32:36	611	2,363.500	XLON	x8K9c4AXhDd
22/08/2023	08:32:25	338	2,364.000	XLON	x8K9c4AXhBw
22/08/2023	08:31:29	464	2,363.000	XLON	x8K9c4AXewW
22/08/2023	08:30:45	419	2,365.500	XLON	x8K9c4AXfdc
22/08/2023	08:30:43	356	2,365.500	XLON	x8K9c4AXfXu

22/08/2023	08:30:33	780	2,366.000	XLON	x8K9c4AXfib
22/08/2023	08:30:05	428	2,364.500	XLON	x8K9c4AXf2c
22/08/2023	08:29:10	420	2,362.500	XLON	x8K9c4AXMzu
22/08/2023	08:28:50	348	2,362.500	XLON	x8K9c4AXMD0
22/08/2023	08:28:40	472	2,363.000	XLON	x8K9c4AXML9
22/08/2023	08:28:40	150	2,363.000	XLON	x8K9c4AXMLJ
22/08/2023	08:27:44	521	2,363.000	XLON	x8K9c4AXNBm
22/08/2023	08:27:07	392	2,364.500	XLON	x8K9c4AXKud
22/08/2023	08:27:03	468	2,364.500	XLON	x8K9c4AXK4o
22/08/2023	08:27:00	32	2,365.000	XLON	x8K9c4AXK1G
22/08/2023	08:27:00	434	2,365.000	XLON	x8K9c4AXK1I
22/08/2023	08:25:51	519	2,364.500	XLON	x8K9c4AXLD2
22/08/2023	08:25:49	403	2,365.000	XLON	x8K9c4AXLCG
22/08/2023	08:25:34	730	2,365.000	XLON	x8K9c4AXLMO
22/08/2023	08:25:03	347	2,364.500	XLON	x8K9c4AXIl9
22/08/2023	08:23:59	71	2,365.000	XLON	x8K9c4AXJae
22/08/2023	08:23:58	309	2,365.500	XLON	x8K9c4AXJdk
22/08/2023	08:23:54	250	2,366.000	XLON	x8K9c4AXJWe
22/08/2023	08:23:30	288	2,366.000	XLON	x8K9c4AXJ\$P
22/08/2023	08:23:28	333	2,366.500	XLON	x8K9c4AXJvH
22/08/2023	08:23:19	409	2,366.500	XLON	x8K9c4AXJ5U
22/08/2023	08:22:48	329	2,366.000	XLON	x8K9c4AXJV0
22/08/2023	08:22:10	498	2,365.500	XLON	x8K9c4AXGza
22/08/2023	08:22:06	156	2,365.500	XLON	x8K9c4AXG@n
22/08/2023	08:22:06	342	2,365.500	XLON	x8K9c4AXG@p
22/08/2023	08:21:12	39	2,365.000	XLON	x8K9c4AXHiF
22/08/2023	08:21:11	283	2,365.500	XLON	x8K9c4AXHlA
22/08/2023	08:21:08	519	2,366.000	XLON	x8K9c4AXHeS
22/08/2023	08:20:53	410	2,365.500	XLON	x8K9c4AXH4i
22/08/2023	08:20:02	226	2,366.500	XLON	x8K9c4AXUjD
22/08/2023	08:20:01	445	2,367.000	XLON	x8K9c4AXUls
22/08/2023	08:20:01	445	2,367.500	XLON	x8K9c4AXUkd
22/08/2023	08:19:06	342	2,368.500	XLON	x8K9c4AXUSm
22/08/2023	08:19:05	43	2,368.500	XLON	x8K9c4AXUS5
22/08/2023	08:18:59	288	2,368.500	XLON	x8K9c4AXUQR
22/08/2023	08:18:57	589	2,368.500	XLON	x8K9c4AXVao
22/08/2023	08:18:32	48	2,367.500	XLON	x8K9c4AXVqr
22/08/2023	08:18:31	91	2,367.500	XLON	x8K9c4AXVqS
22/08/2023	08:18:12	491	2,367.000	XLON	x8K9c4AXV6s
22/08/2023	08:17:21	346	2,366.500	XLON	x8K9c4AXSYV
22/08/2023	08:17:16	350	2,367.000	XLON	x8K9c4AXSf7
22/08/2023	08:17:10	721	2,367.500	XLON	x8K9c4AXSt4
22/08/2023	08:17:01	288	2,368.000	XLON	x8K9c4AXSvk
22/08/2023	08:15:42	494	2,367.000	XLON	x8K9c4AXT0H
22/08/2023	08:15:42	451	2,367.000	XLON	x8K9c4AXT3e
22/08/2023	08:15:42	645	2,367.500	XLON	x8K9c4AXT3u
22/08/2023	08:15:15	269	2,367.500	XLON	x8K9c4AXTVD
22/08/2023	08:15:15	1027	2,367.500	XLON	x8K9c4AXTVF

22/08/2023	08:14:58	205	2,368.000	XLON	x8K9c4AXQfa
22/08/2023	08:13:51	720	2,365.500	XLON	x8K9c4AXRa\$
22/08/2023	08:13:51	504	2,365.000	XLON	x8K9c4AXRaz
22/08/2023	08:13:48	765	2,366.000	XLON	x8K9c4AXRZs
22/08/2023	08:11:49	288	2,365.500	XLON	x8K9c4AXOuL
22/08/2023	08:11:32	287	2,366.500	XLON	x8K9c4AXOCb
22/08/2023	08:11:32	459	2,366.500	XLON	x8K9c4AXOCn
22/08/2023	08:11:19	396	2,367.000	XLON	x8K9c4AXOHd
22/08/2023	08:11:11	450	2,367.500	XLON	x8K9c4AXOTU
22/08/2023	08:10:55	915	2,368.000	XLON	x8K9c4AXPbr
22/08/2023	08:10:29	336	2,367.500	XLON	x8K9c4AXPgz
22/08/2023	08:09:38	303	2,367.500	XLON	x8K9c4AXPMU
22/08/2023	08:09:38	321	2,367.500	XLON	x8K9c4AXPHp
22/08/2023	08:09:23	633	2,368.000	XLON	x8K9c4AXPRy
22/08/2023	08:09:16	615	2,368.500	XLON	x8K9c4AX6Wj
22/08/2023	08:08:35	348	2,367.500	XLON	x8K9c4AX62e
22/08/2023	08:08:18	847	2,367.500	XLON	x8K9c4AX6Bt
22/08/2023	08:08:18	1136	2,367.500	XLON	x8K9c4AX6Bw
22/08/2023	08:06:32	481	2,366.000	XLON	x8K9c4AX7@F
22/08/2023	08:06:30	353	2,366.500	XLON	x8K9c4AX7vC
22/08/2023	08:06:09	459	2,365.500	XLON	x8K9c4AX7FT
22/08/2023	08:06:09	655	2,366.000	XLON	x8K9c4AX7Ed
22/08/2023	08:05:25	60	2,366.500	XLON	x8K9c4AX4dw
22/08/2023	08:05:25	347	2,366.500	XLON	x8K9c4AX4dy
22/08/2023	08:05:25	401	2,366.000	XLON	x8K9c4AX4d3
22/08/2023	08:05:25	574	2,366.500	XLON	x8K9c4AX4dA
22/08/2023	08:05:00	1143	2,365.500	XLON	x8K9c4AX4tA
22/08/2023	08:04:56	254	2,366.000	XLON	x8K9c4AX4nz
22/08/2023	08:04:07	505	2,365.000	XLON	x8K9c4AX48O
22/08/2023	08:04:04	724	2,365.500	XLON	x8K9c4AX4Ky
22/08/2023	08:04:03	1159	2,365.500	XLON	x8K9c4AX4KF
22/08/2023	08:03:18	454	2,366.000	XLON	x8K9c4AX5he
22/08/2023	08:03:17	288	2,366.500	XLON	x8K9c4AX5h7
22/08/2023	08:03:15	501	2,366.500	XLON	x8K9c4AX5go
22/08/2023	08:03:15	1147	2,366.500	XLON	x8K9c4AX5rk
22/08/2023	08:02:41	496	2,366.000	XLON	x8K9c4AX5CH
22/08/2023	08:02:18	497	2,366.000	XLON	x8K9c4AX5Ju
22/08/2023	08:02:07	719	2,366.000	XLON	x8K9c4AX2dU
22/08/2023	08:01:37	443	2,364.000	XLON	x8K9c4AX2pF
22/08/2023	08:01:37	634	2,364.500	XLON	x8K9c4AX2or
22/08/2023	08:01:08	252	2,364.500	XLON	x8K9c4AX223
22/08/2023	08:01:08	32	2,365.000	XLON	x8K9c4AX225
22/08/2023	08:01:08	333	2,365.000	XLON	x8K9c4AX229
22/08/2023	08:01:04	804	2,365.500	XLON	x8K9c4AX2CG
22/08/2023	08:01:03	506	2,366.000	XLON	x8K9c4AX2Ef
22/08/2023	08:01:02	288	2,366.500	XLON	x8K9c4AX29j
22/08/2023	08:01:00	288	2,366.500	XLON	x8K9c4AX285
22/08/2023	16:28:22	2792	28.225	XAMS	x8K9c4AbITv

22/08/2023	16:28:22	1261	28.225	XAMS	x8K9c4AbITx
22/08/2023	16:27:08	958	28.225	XAMS	x8K9c4AbJ2o
22/08/2023	16:27:08	421	28.225	XAMS	x8K9c4AbJ2q
22/08/2023	16:26:27	228	28.225	XAMS	x8K9c4AbGln
22/08/2023	16:26:27	500	28.225	XAMS	x8K9c4AbGlp
22/08/2023	16:26:27	1000	28.225	XAMS	x8K9c4AbGlr
22/08/2023	16:25:52	405	28.220	XAMS	x8K9c4AbGD5
22/08/2023	16:25:52	957	28.220	XAMS	x8K9c4AbGD8
22/08/2023	16:25:51	2182	28.225	XAMS	x8K9c4AbGFV
22/08/2023	16:25:18	727	28.225	XAMS	x8K9c4AbHbe
22/08/2023	16:25:18	291	28.225	XAMS	x8K9c4AbHbg
22/08/2023	16:25:18	394	28.225	XAMS	x8K9c4AbHbi
22/08/2023	16:25:17	20	28.225	XAMS	x8K9c4AbHaW
22/08/2023	16:25:17	347	28.225	XAMS	x8K9c4AbHaY
22/08/2023	16:25:02	1916	28.230	XAMS	x8K9c4AbHfo
22/08/2023	16:24:36	39	28.225	XAMS	x8K9c4AbH4r
22/08/2023	16:24:36	713	28.225	XAMS	x8K9c4AbH4t
22/08/2023	16:24:36	653	28.225	XAMS	x8K9c4AbH4v
22/08/2023	16:24:24	405	28.225	XAMS	x8K9c4AbHFq
22/08/2023	16:24:24	2663	28.225	XAMS	x8K9c4AbHFT
22/08/2023	16:23:52	390	28.225	XAMS	x8K9c4AbUaS
22/08/2023	16:23:52	812	28.225	XAMS	x8K9c4AbUaU
22/08/2023	16:23:52	500	28.225	XAMS	x8K9c4AbUdY
22/08/2023	16:23:52	529	28.225	XAMS	x8K9c4AbUdW
22/08/2023	16:23:52	2009	28.225	XAMS	x8K9c4AbUd\$
22/08/2023	16:23:09	2201	28.225	XAMS	x8K9c4AbU1D
22/08/2023	16:22:59	1212	28.230	XAMS	x8K9c4AbUEH
22/08/2023	16:22:59	805	28.230	XAMS	x8K9c4AbUEJ
22/08/2023	16:22:59	534	28.230	XAMS	x8K9c4AbUEL
22/08/2023	16:22:53	30	28.230	XAMS	x8K9c4AbUAl
22/08/2023	16:22:53	1	28.230	XAMS	x8K9c4AbUAn
22/08/2023	16:22:50	881	28.230	XAMS	x8K9c4AbUL\$
22/08/2023	16:22:50	2273	28.230	XAMS	x8K9c4AbUL1
22/08/2023	16:22:50	500	28.230	XAMS	x8K9c4AbUL3
22/08/2023	16:22:50	1	28.230	XAMS	x8K9c4AbUL5
22/08/2023	16:22:50	500	28.230	XAMS	x8K9c4AbUL7
22/08/2023	16:22:50	409	28.230	XAMS	x8K9c4AbUL9
22/08/2023	16:22:47	1680	28.225	XAMS	x8K9c4AbUNi
22/08/2023	16:21:06	941	28.220	XAMS	x8K9c4AbVSx
22/08/2023	16:21:06	1419	28.220	XAMS	x8K9c4AbVSz
22/08/2023	16:20:29	93	28.225	XAMS	x8K9c4AbS@V
22/08/2023	16:20:29	958	28.225	XAMS	x8K9c4AbSvX
22/08/2023	16:20:27	2156	28.230	XAMS	x8K9c4AbSuI
22/08/2023	16:19:58	1411	28.230	XAMS	x8K9c4AbSSf
22/08/2023	16:19:40	1428	28.235	XAMS	x8K9c4AbTZ1
22/08/2023	16:19:30	2463	28.240	XAMS	x8K9c4AbTrg
22/08/2023	16:18:53	296	28.245	XAMS	x8K9c4AbTEf
22/08/2023	16:18:53	712	28.245	XAMS	x8K9c4AbTEh

22/08/2023	16:18:53	958	28.245	XAMS	x8K9c4AbTEj
22/08/2023	16:18:53	1411	28.245	XAMS	x8K9c4AbTEo
22/08/2023	16:18:53	958	28.245	XAMS	x8K9c4AbTEq
22/08/2023	16:18:53	812	28.245	XAMS	x8K9c4AbTEs
22/08/2023	16:18:53	500	28.245	XAMS	x8K9c4AbTEu
22/08/2023	16:17:33	1065	28.225	XAMS	x8K9c4AbQNa
22/08/2023	16:17:31	409	28.225	XAMS	x8K9c4AbQHv
22/08/2023	16:17:14	1171	28.225	XAMS	x8K9c4AbRc@
22/08/2023	16:17:11	2172	28.230	XAMS	x8K9c4AbRWs
22/08/2023	16:16:43	2276	28.230	XAMS	x8K9c4AbR1g
22/08/2023	16:16:15	2198	28.230	XAMS	x8K9c4AbRVO
22/08/2023	16:15:23	15	28.225	XAMS	x8K9c4AbONu
22/08/2023	16:15:23	535	28.225	XAMS	x8K9c4AbONw
22/08/2023	16:15:23	481	28.225	XAMS	x8K9c4AbON7
22/08/2023	16:15:20	823	28.230	XAMS	x8K9c4AbOJc
22/08/2023	16:15:02	518	28.235	XAMS	x8K9c4AbPhT
22/08/2023	16:14:59	743	28.240	XAMS	x8K9c4AbPs@
22/08/2023	16:14:59	353	28.240	XAMS	x8K9c4AbPsJ
22/08/2023	16:14:59	1107	28.240	XAMS	x8K9c4AbPsL
22/08/2023	16:14:38	437	28.240	XAMS	x8K9c4AbP6r
22/08/2023	16:14:28	807	28.240	XAMS	x8K9c4AbPK\$
22/08/2023	16:14:23	812	28.245	XAMS	x8K9c4AbPMJ
22/08/2023	16:14:11	1097	28.245	XAMS	x8K9c4AbPOH
22/08/2023	16:14:00	1653	28.250	XAMS	x8K9c4Ab6j5
22/08/2023	16:13:46	1897	28.250	XAMS	x8K9c4Ab6sO
22/08/2023	16:13:39	648	28.255	XAMS	x8K9c4Ab6zK
22/08/2023	16:13:39	812	28.255	XAMS	x8K9c4Ab6zM
22/08/2023	16:13:39	346	28.255	XAMS	x8K9c4Ab6zO
22/08/2023	16:13:39	550	28.255	XAMS	x8K9c4Ab6zQ
22/08/2023	16:13:39	1455	28.255	XAMS	x8K9c4Ab6zS
22/08/2023	16:13:39	1786	28.255	XAMS	x8K9c4Ab6yj
22/08/2023	16:12:19	2308	28.220	XAMS	x8K9c4Ab7vT
22/08/2023	16:12:19	500	28.220	XAMS	x8K9c4Ab7vV
22/08/2023	16:12:14	460	28.220	XAMS	x8K9c4Ab76P
22/08/2023	16:12:07	402	28.220	XAMS	x8K9c4Ab7C2
22/08/2023	16:12:07	234	28.220	XAMS	x8K9c4Ab7C4
22/08/2023	16:12:07	1066	28.220	XAMS	x8K9c4Ab7FW
22/08/2023	16:12:07	720	28.220	XAMS	x8K9c4Ab7Fh
22/08/2023	16:11:52	788	28.220	XAMS	x8K9c4Ab7TD
22/08/2023	16:11:44	815	28.215	XAMS	x8K9c4Ab4cs
22/08/2023	16:11:17	449	28.215	XAMS	x8K9c4Ab4mI
22/08/2023	16:11:17	24	28.215	XAMS	x8K9c4Ab4mK
22/08/2023	16:11:11	436	28.215	XAMS	x8K9c4Ab4yT
22/08/2023	16:11:01	1786	28.215	XAMS	x8K9c4Ab471
22/08/2023	16:10:00	2071	28.210	XAMS	x8K9c4Ab5vP
22/08/2023	16:09:12	615	28.210	XAMS	x8K9c4Ab2fd
22/08/2023	16:09:12	1385	28.210	XAMS	x8K9c4Ab2f4
22/08/2023	16:09:06	2746	28.215	XAMS	x8K9c4Ab2rd

22/08/2023	16:08:05	1065	28.215	XAMS	x8K9c4Ab2Qa
22/08/2023	16:07:54	1175	28.220	XAMS	x8K9c4Ab3YW
22/08/2023	16:07:45	2200	28.225	XAMS	x8K9c4Ab3i\$
22/08/2023	16:07:43	783	28.225	XAMS	x8K9c4Ab3lb
22/08/2023	16:07:41	248	28.225	XAMS	x8K9c4Ab3fn
22/08/2023	16:07:41	707	28.225	XAMS	x8K9c4Ab3fp
22/08/2023	16:07:41	380	28.225	XAMS	x8K9c4Ab3fv
22/08/2023	16:07:41	451	28.225	XAMS	x8K9c4Ab3fx
22/08/2023	16:07:13	12	28.225	XAMS	x8K9c4Ab3ue
22/08/2023	16:06:24	1480	28.210	XAMS	x8K9c4Ab3Oi
22/08/2023	16:06:03	1614	28.210	XAMS	x8K9c4Ab0h@
22/08/2023	16:05:29	816	28.205	XAMS	x8K9c4Ab0FS
22/08/2023	16:05:10	396	28.205	XAMS	x8K9c4Ab0SN
22/08/2023	16:05:04	681	28.210	XAMS	x8K9c4Ab0Qt
22/08/2023	16:05:00	195	28.215	XAMS	x8K9c4Ab1aT
22/08/2023	16:05:00	491	28.215	XAMS	x8K9c4Ab1aU
22/08/2023	16:04:53	1073	28.220	XAMS	x8K9c4Ab1ZH
22/08/2023	16:04:33	533	28.220	XAMS	x8K9c4Ab1sV
22/08/2023	16:04:30	138	28.225	XAMS	x8K9c4Ab1pc
22/08/2023	16:04:30	958	28.225	XAMS	x8K9c4Ab1pe
22/08/2023	16:04:30	951	28.225	XAMS	x8K9c4Ab1pv
22/08/2023	16:04:30	1305	28.225	XAMS	x8K9c4Ab1px
22/08/2023	16:03:55	1923	28.230	XAMS	x8K9c4Ab1FS
22/08/2023	16:03:24	16	28.230	XAMS	x8K9c4Ab1Qb
22/08/2023	16:03:24	812	28.230	XAMS	x8K9c4Ab1Qd
22/08/2023	16:03:24	713	28.230	XAMS	x8K9c4Ab1Qf
22/08/2023	16:03:24	68	28.230	XAMS	x8K9c4Ab1QZ
22/08/2023	16:02:53	852	28.225	XAMS	x8K9c4AbEoX
22/08/2023	16:02:48	960	28.230	XAMS	x8K9c4AbE\$d
22/08/2023	16:02:48	1000	28.230	XAMS	x8K9c4AbE\$f
22/08/2023	16:02:14	705	28.235	XAMS	x8K9c4AbEAa
22/08/2023	16:02:14	500	28.235	XAMS	x8K9c4AbEAc
22/08/2023	16:02:03	1740	28.240	XAMS	x8K9c4AbEGO
22/08/2023	16:01:24	290	28.235	XAMS	x8K9c4AbFrf
22/08/2023	16:01:24	380	28.235	XAMS	x8K9c4AbFrh
22/08/2023	16:01:14	792	28.240	XAMS	x8K9c4AbFmZ
22/08/2023	16:01:14	1863	28.240	XAMS	x8K9c4AbFmr
22/08/2023	16:00:56	2448	28.240	XAMS	x8K9c4AbF6q
22/08/2023	16:00:08	1209	28.235	XAMS	x8K9c4AbCdG
22/08/2023	15:59:44	484	28.230	XAMS	x8K9c4AbCzJ
22/08/2023	15:59:44	636	28.230	XAMS	x8K9c4AbCzL
22/08/2023	15:59:44	1969	28.230	XAMS	x8K9c4AbCzR
22/08/2023	15:59:44	500	28.230	XAMS	x8K9c4AbCzT
22/08/2023	15:58:42	533	28.225	XAMS	x8K9c4AbDWB
22/08/2023	15:58:42	530	28.225	XAMS	x8K9c4AbDWD
22/08/2023	15:58:18	666	28.230	XAMS	x8K9c4AbDo\$
22/08/2023	15:58:18	1312	28.230	XAMS	x8K9c4AbDoV
22/08/2023	15:58:02	1445	28.235	XAMS	x8K9c4AbD7Q

22/08/2023	15:58:02	500	28.235	XAMS	x8K9c4AbD7S
22/08/2023	15:57:35	2497	28.235	XAMS	x8K9c4AbDNV
22/08/2023	15:57:05	3590	28.240	XAMS	x8K9c4AbAcQ
22/08/2023	15:56:24	2448	28.240	XAMS	x8K9c4AbAxw
22/08/2023	15:54:42	1901	28.245	XAMS	x8K9c4AbB71
22/08/2023	15:54:05	757	28.245	XAMS	x8K9c4AbBI\$
22/08/2023	15:54:05	1657	28.245	XAMS	x8K9c4AbBIz
22/08/2023	15:52:49	2127	28.240	XAMS	x8K9c4Ab88H
22/08/2023	15:52:48	104	28.240	XAMS	x8K9c4Ab8Lr
22/08/2023	15:52:07	478	28.245	XAMS	x8K9c4Ab9W2
22/08/2023	15:52:07	783	28.245	XAMS	x8K9c4Ab9W4
22/08/2023	15:52:07	500	28.245	XAMS	x8K9c4Ab9W6
22/08/2023	15:52:07	403	28.245	XAMS	x8K9c4Ab9W8
22/08/2023	15:51:07	771	28.250	XAMS	x8K9c4Ab9Ke
22/08/2023	15:50:43	535	28.255	XAMS	x8K9c4Ab9QT
22/08/2023	15:50:43	1226	28.255	XAMS	x8K9c4Ab9QV
22/08/2023	15:50:14	605	28.265	XAMS	x8K9c4AcsqR
22/08/2023	15:50:14	1393	28.265	XAMS	x8K9c4AcsqT
22/08/2023	15:49:22	530	28.265	XAMS	x8K9c4AcsKo
22/08/2023	15:49:22	1979	28.265	XAMS	x8K9c4AcsKq
22/08/2023	15:48:02	1914	28.265	XAMS	x8K9c4Act\$D
22/08/2023	15:47:11	1612	28.250	XAMS	x8K9c4ActPa
22/08/2023	15:47:05	1021	28.255	XAMS	x8K9c4Acqd9
22/08/2023	15:47:05	1500	28.255	XAMS	x8K9c4AcqdB
22/08/2023	15:45:56	564	28.250	XAMS	x8K9c4AcqSu
22/08/2023	15:45:56	1480	28.250	XAMS	x8K9c4AcqSw
22/08/2023	15:44:26	1656	28.260	XAMS	x8K9c4AcrNk
22/08/2023	15:44:24	267	28.265	XAMS	x8K9c4AcrH@
22/08/2023	15:44:24	970	28.265	XAMS	x8K9c4AcrH0
22/08/2023	15:44:24	1270	28.265	XAMS	x8K9c4AcrHy
22/08/2023	15:42:52	1469	28.275	XAMS	x8K9c4AcoQC
22/08/2023	15:42:52	984	28.275	XAMS	x8K9c4AcoQE
22/08/2023	15:41:32	817	28.270	XAMS	x8K9c4AcpP\$
22/08/2023	15:41:32	498	28.270	XAMS	x8K9c4AcpP1
22/08/2023	15:41:32	602	28.270	XAMS	x8K9c4AcpPz
22/08/2023	15:41:21	1578	28.275	XAMS	x8K9c4AcmWr
22/08/2023	15:41:21	877	28.275	XAMS	x8K9c4AcmWt
22/08/2023	15:40:02	155	28.280	XAMS	x8K9c4AcmUp
22/08/2023	15:40:02	716	28.280	XAMS	x8K9c4AcmUr
22/08/2023	15:40:02	500	28.280	XAMS	x8K9c4AcmUt
22/08/2023	15:40:02	597	28.280	XAMS	x8K9c4AcmUv
22/08/2023	15:38:56	115	28.255	XAMS	x8K9c4AcnAn
22/08/2023	15:38:56	2334	28.255	XAMS	x8K9c4AcnAp
22/08/2023	15:38:29	123	28.255	XAMS	x8K9c4Ac@WS
22/08/2023	15:38:29	377	28.255	XAMS	x8K9c4Ac@WU
22/08/2023	15:38:29	555	28.255	XAMS	x8K9c4Ac@Za
22/08/2023	15:38:29	958	28.255	XAMS	x8K9c4Ac@Zc
22/08/2023	15:38:29	550	28.255	XAMS	x8K9c4Ac@ZW

22/08/2023	15:38:29	500	28.255	XAMS	x8K9c4Ac@ZY
22/08/2023	15:36:49	321	28.235	XAMS	x8K9c4Ac\$oc
22/08/2023	15:36:47	523	28.240	XAMS	x8K9c4Ac\$yb
22/08/2023	15:36:47	958	28.240	XAMS	x8K9c4Ac\$yd
22/08/2023	15:36:47	600	28.240	XAMS	x8K9c4Ac\$yf
22/08/2023	15:36:47	812	28.240	XAMS	x8K9c4Ac\$yh
22/08/2023	15:36:47	1565	28.240	XAMS	x8K9c4Ac\$yz
22/08/2023	15:36:32	1550	28.240	XAMS	x8K9c4Ac\$24
22/08/2023	15:33:53	1370	28.235	XAMS	x8K9c4AczTB
22/08/2023	15:33:53	500	28.235	XAMS	x8K9c4AczTD
22/08/2023	15:33:47	135	28.235	XAMS	x8K9c4AczPB
22/08/2023	15:33:37	1933	28.230	XAMS	x8K9c4Acwa2
22/08/2023	15:32:45	2233	28.240	XAMS	x8K9c4AcwAc
22/08/2023	15:32:09	945	28.240	XAMS	x8K9c4AcxfB
22/08/2023	15:31:24	1812	28.250	XAMS	x8K9c4AcxH1
22/08/2023	15:30:37	1301	28.255	XAMS	x8K9c4Acu5P
22/08/2023	15:30:37	427	28.255	XAMS	x8K9c4Acu5V
22/08/2023	15:30:15	2028	28.260	XAMS	x8K9c4AcuLP
22/08/2023	15:29:24	1928	28.255	XAMS	x8K9c4AcvuG
22/08/2023	15:29:24	500	28.255	XAMS	x8K9c4AcvuI
22/08/2023	15:27:54	1763	28.260	XAMS	x8K9c4Acc6x
22/08/2023	15:27:12	2306	28.265	XAMS	x8K9c4AccU9
22/08/2023	15:27:12	500	28.265	XAMS	x8K9c4AccUB
22/08/2023	15:26:01	738	28.280	XAMS	x8K9c4Acd4j
22/08/2023	15:26:01	1135	28.280	XAMS	x8K9c4Acd4l
22/08/2023	15:25:31	2355	28.285	XAMS	x8K9c4AcdNI
22/08/2023	15:23:50	629	28.275	XAMS	x8K9c4AcaBU
22/08/2023	15:23:26	242	28.280	XAMS	x8K9c4AcaPH
22/08/2023	15:23:26	755	28.280	XAMS	x8K9c4AcaPK
22/08/2023	15:23:08	410	28.290	XAMS	x8K9c4AcbYA
22/08/2023	15:23:08	2145	28.290	XAMS	x8K9c4AcbYC
22/08/2023	15:22:06	1693	28.305	XAMS	x8K9c4AcbKe
22/08/2023	15:21:35	1477	28.320	XAMS	x8K9c4AcYlw
22/08/2023	15:21:35	686	28.320	XAMS	x8K9c4AcYl0
22/08/2023	15:20:25	1937	28.320	XAMS	x8K9c4AcYHy
22/08/2023	15:20:00	766	28.320	XAMS	x8K9c4AcZWb
22/08/2023	15:20:00	6	28.320	XAMS	x8K9c4AcZWd
22/08/2023	15:20:00	400	28.320	XAMS	x8K9c4AcZWf
22/08/2023	15:20:00	95	28.320	XAMS	x8K9c4AcZWh
22/08/2023	15:20:00	500	28.320	XAMS	x8K9c4AcZWX
22/08/2023	15:20:00	374	28.320	XAMS	x8K9c4AcZWZ
22/08/2023	15:20:00	145	28.320	XAMS	x8K9c4AcZXT
22/08/2023	15:20:00	562	28.320	XAMS	x8K9c4AcZXV
22/08/2023	15:19:55	86	28.315	XAMS	x8K9c4AcZiI
22/08/2023	15:19:00	572	28.310	XAMS	x8K9c4AcZ8p
22/08/2023	15:18:15	64	28.295	XAMS	x8K9c4AcWlS
22/08/2023	15:18:15	1913	28.295	XAMS	x8K9c4AcWlU
22/08/2023	15:17:23	1032	28.290	XAMS	x8K9c4AcWLl

22/08/2023	15:17:23	365	28.290	XAMS	x8K9c4AcWLn
22/08/2023	15:16:52	392	28.305	XAMS	x8K9c4AcXkh
22/08/2023	15:16:52	975	28.305	XAMS	x8K9c4AcXkj
22/08/2023	15:16:52	402	28.305	XAMS	x8K9c4AcXkn
22/08/2023	15:16:11	1789	28.305	XAMS	x8K9c4AcX2k
22/08/2023	15:15:48	1835	28.310	XAMS	x8K9c4AcXTJ
22/08/2023	15:15:08	316	28.295	XAMS	x8K9c4Ackq0
22/08/2023	15:15:08	1718	28.295	XAMS	x8K9c4Ackq2
22/08/2023	15:14:19	2396	28.300	XAMS	x8K9c4AckJN
22/08/2023	15:14:08	1250	28.300	XAMS	x8K9c4AckPy
22/08/2023	15:14:08	263	28.300	XAMS	x8K9c4AckP0
22/08/2023	15:14:08	35	28.300	XAMS	x8K9c4AckP5
22/08/2023	15:12:01	1205	28.305	XAMS	x8K9c4Acig9
22/08/2023	15:12:01	500	28.305	XAMS	x8K9c4AcigB
22/08/2023	15:11:45	2001	28.315	XAMS	x8K9c4Aci\$9
22/08/2023	15:11:33	2399	28.310	XAMS	x8K9c4Aci2Z
22/08/2023	15:09:52	500	28.280	XAMS	x8K9c4AcjGX
22/08/2023	15:09:52	555	28.280	XAMS	x8K9c4AcjHT
22/08/2023	15:09:52	728	28.280	XAMS	x8K9c4AcjHV
22/08/2023	15:09:00	1566	28.285	XAMS	x8K9c4Acgp6
22/08/2023	15:08:23	2577	28.300	XAMS	x8K9c4AcgHP
22/08/2023	15:07:12	1337	28.310	XAMS	x8K9c4Ach2I
22/08/2023	15:07:12	500	28.310	XAMS	x8K9c4Ach2K
22/08/2023	15:07:09	440	28.315	XAMS	x8K9c4AchFn
22/08/2023	15:07:09	42	28.315	XAMS	x8K9c4AchFp
22/08/2023	15:06:38	2381	28.320	XAMS	x8K9c4Acebk
22/08/2023	15:05:09	1115	28.320	XAMS	x8K9c4AceVz
22/08/2023	15:05:09	514	28.320	XAMS	x8K9c4AceV\$
22/08/2023	15:04:43	1272	28.320	XAMS	x8K9c4Acfgi
22/08/2023	15:04:43	500	28.320	XAMS	x8K9c4Acfgk
22/08/2023	15:03:45	1825	28.320	XAMS	x8K9c4AcMXy
22/08/2023	15:03:43	220	28.325	XAMS	x8K9c4AcMZj
22/08/2023	15:03:43	849	28.325	XAMS	x8K9c4AcMZl
22/08/2023	15:03:43	435	28.325	XAMS	x8K9c4AcMZn
22/08/2023	15:03:43	478	28.325	XAMS	x8K9c4AcMZq
22/08/2023	15:03:43	389	28.325	XAMS	x8K9c4AcMZs
22/08/2023	15:02:18	394	28.325	XAMS	x8K9c4AcNfJ
22/08/2023	15:02:18	1229	28.325	XAMS	x8K9c4AcNfQ
22/08/2023	15:01:21	318	28.320	XAMS	x8K9c4AcKb9
22/08/2023	15:01:21	1465	28.320	XAMS	x8K9c4AcKbB
22/08/2023	15:01:03	2171	28.325	XAMS	x8K9c4AcKel
22/08/2023	14:59:35	1726	28.315	XAMS	x8K9c4AcLyK
22/08/2023	14:59:35	50	28.315	XAMS	x8K9c4AcLyM
22/08/2023	14:59:30	305	28.315	XAMS	x8K9c4AcLv6
22/08/2023	14:59:18	231	28.315	XAMS	x8K9c4AcL69
22/08/2023	14:59:18	17	28.315	XAMS	x8K9c4AcL6B
22/08/2023	14:59:18	850	28.315	XAMS	x8K9c4AcL6D
22/08/2023	14:59:18	550	28.315	XAMS	x8K9c4AcL6F

22/08/2023	14:59:18	969	28.315	XAMS	x8K9c4AcL6H
22/08/2023	14:59:15	1	28.315	XAMS	x8K9c4AcL1M
22/08/2023	14:59:15	861	28.315	XAMS	x8K9c4AcL0W
22/08/2023	14:57:22	2265	28.310	XAMS	x8K9c4AcIFT
22/08/2023	14:56:43	386	28.315	XAMS	x8K9c4AcJZf
22/08/2023	14:56:43	380	28.315	XAMS	x8K9c4AcJZh
22/08/2023	14:56:17	1830	28.315	XAMS	x8K9c4AcJnN
22/08/2023	14:56:17	477	28.315	XAMS	x8K9c4AcJnR
22/08/2023	14:56:04	137	28.315	XAMS	x8K9c4AcJxl
22/08/2023	14:56:04	5	28.315	XAMS	x8K9c4AcJxn
22/08/2023	14:56:04	25	28.315	XAMS	x8K9c4AcJxp
22/08/2023	14:56:04	617	28.315	XAMS	x8K9c4AcJxr
22/08/2023	14:54:44	1597	28.285	XAMS	x8K9c4AcG4G
22/08/2023	14:54:44	500	28.285	XAMS	x8K9c4AcG4I
22/08/2023	14:54:03	812	28.305	XAMS	x8K9c4AcHZD
22/08/2023	14:54:03	714	28.305	XAMS	x8K9c4AcHZF
22/08/2023	14:53:51	1015	28.310	XAMS	x8K9c4AcHeZ
22/08/2023	14:53:51	342	28.310	XAMS	x8K9c4AcHeb
22/08/2023	14:53:51	500	28.310	XAMS	x8K9c4AcHed
22/08/2023	14:53:08	1801	28.305	XAMS	x8K9c4AcHNb
22/08/2023	14:52:32	749	28.310	XAMS	x8K9c4AcUgW
22/08/2023	14:52:32	918	28.310	XAMS	x8K9c4AcUhU
22/08/2023	14:51:52	2161	28.300	XAMS	x8K9c4AcUD4
22/08/2023	14:51:29	71	28.285	XAMS	x8K9c4AcUPM
22/08/2023	14:51:10	1828	28.280	XAMS	x8K9c4AcVla
22/08/2023	14:50:08	143	28.270	XAMS	x8K9c4AcVGW
22/08/2023	14:50:01	2289	28.285	XAMS	x8K9c4AcVUj
22/08/2023	14:49:43	160	28.300	XAMS	x8K9c4AcSfa
22/08/2023	14:49:43	766	28.300	XAMS	x8K9c4AcSfc
22/08/2023	14:49:43	15	28.300	XAMS	x8K9c4AcSfe
22/08/2023	14:49:43	555	28.300	XAMS	x8K9c4AcSfg
22/08/2023	14:49:43	398	28.300	XAMS	x8K9c4AcSfi
22/08/2023	14:49:00	185	28.290	XAMS	x8K9c4AcSEL
22/08/2023	14:49:00	1777	28.290	XAMS	x8K9c4AcSEN
22/08/2023	14:49:00	215	28.290	XAMS	x8K9c4AcSEP
22/08/2023	14:48:14	1273	28.305	XAMS	x8K9c4AcTg1
22/08/2023	14:48:14	1119	28.305	XAMS	x8K9c4AcTg3
22/08/2023	14:47:19	1605	28.285	XAMS	x8K9c4AcTJz
22/08/2023	14:46:52	1862	28.295	XAMS	x8K9c4AcQgz
22/08/2023	14:46:48	812	28.300	XAMS	x8K9c4AcQt@
22/08/2023	14:46:48	766	28.300	XAMS	x8K9c4AcQt0
22/08/2023	14:46:48	247	28.300	XAMS	x8K9c4AcQtw
22/08/2023	14:46:48	551	28.300	XAMS	x8K9c4AcQty
22/08/2023	14:46:21	909	28.295	XAMS	x8K9c4AcQ7y
22/08/2023	14:44:58	1147	28.275	XAMS	x8K9c4AcR07
22/08/2023	14:44:42	1845	28.285	XAMS	x8K9c4AcRL@
22/08/2023	14:44:41	2324	28.290	XAMS	x8K9c4AcRMK
22/08/2023	14:44:41	93	28.290	XAMS	x8K9c4AcRMM

22/08/2023	14:42:43	771	28.280	XAMS	x8K9c4AcPZq
22/08/2023	14:42:41	1313	28.295	XAMS	x8K9c4AcPj0
22/08/2023	14:42:41	500	28.295	XAMS	x8K9c4AcPj2
22/08/2023	14:42:24	787	28.305	XAMS	x8K9c4AcPtT
22/08/2023	14:42:24	1578	28.305	XAMS	x8K9c4AcPtV
22/08/2023	14:42:21	443	28.300	XAMS	x8K9c4AcPnz
22/08/2023	14:41:20	1982	28.285	XAMS	x8K9c4Ac6Ws
22/08/2023	14:41:02	136	28.280	XAMS	x8K9c4Ac6ps
22/08/2023	14:40:15	1471	28.285	XAMS	x8K9c4Ac6Re
22/08/2023	14:40:15	500	28.285	XAMS	x8K9c4Ac6Rg
22/08/2023	14:39:54	165	28.290	XAMS	x8K9c4Ac7n6
22/08/2023	14:39:54	1777	28.290	XAMS	x8K9c4Ac7n8
22/08/2023	14:39:54	520	28.290	XAMS	x8K9c4Ac7nA
22/08/2023	14:38:37	409	28.280	XAMS	x8K9c4Ac4e1
22/08/2023	14:38:35	1730	28.295	XAMS	x8K9c4Ac4rp
22/08/2023	14:38:35	500	28.295	XAMS	x8K9c4Ac4rr
22/08/2023	14:38:09	1813	28.310	XAMS	x8K9c4Ac4EQ
22/08/2023	14:37:47	2159	28.325	XAMS	x8K9c4Ac5Zn
22/08/2023	14:37:15	2430	28.325	XAMS	x8K9c4Ac5vZ
22/08/2023	14:36:16	1185	28.325	XAMS	x8K9c4Ac2jD
22/08/2023	14:36:16	200	28.325	XAMS	x8K9c4Ac2jG
22/08/2023	14:36:16	190	28.325	XAMS	x8K9c4Ac2jI
22/08/2023	14:36:12	1246	28.330	XAMS	x8K9c4Ac2kA
22/08/2023	14:36:12	945	28.330	XAMS	x8K9c4Ac2kC
22/08/2023	14:35:20	2280	28.320	XAMS	x8K9c4Ac2TJ
22/08/2023	14:35:13	701	28.320	XAMS	x8K9c4Ac2Ro
22/08/2023	14:35:13	284	28.320	XAMS	x8K9c4Ac2Rq
22/08/2023	14:35:13	59	28.320	XAMS	x8K9c4Ac2Rw
22/08/2023	14:35:13	812	28.320	XAMS	x8K9c4Ac2Ry
22/08/2023	14:35:13	766	28.320	XAMS	x8K9c4Ac2R@
22/08/2023	14:35:13	500	28.320	XAMS	x8K9c4Ac2R0
22/08/2023	14:34:36	568	28.285	XAMS	x8K9c4Ac36a
22/08/2023	14:34:36	104	28.285	XAMS	x8K9c4Ac36c
22/08/2023	14:33:42	1521	28.275	XAMS	x8K9c4Ac0q0
22/08/2023	14:33:36	630	28.290	XAMS	x8K9c4Ac0or
22/08/2023	14:33:36	1124	28.290	XAMS	x8K9c4Ac0ot
22/08/2023	14:33:36	2	28.290	XAMS	x8K9c4Ac0ov
22/08/2023	14:33:36	2	28.290	XAMS	x8K9c4Ac0ox
22/08/2023	14:33:36	2	28.290	XAMS	x8K9c4Ac0oz
22/08/2023	14:33:17	618	28.300	XAMS	x8K9c4Ac025
22/08/2023	14:33:17	663	28.300	XAMS	x8K9c4Ac027
22/08/2023	14:33:04	1250	28.305	XAMS	x8K9c4Ac0H8
22/08/2023	14:33:04	420	28.305	XAMS	x8K9c4Ac0HA
22/08/2023	14:32:54	1135	28.305	XAMS	x8K9c4Ac0Ri
22/08/2023	14:32:54	620	28.305	XAMS	x8K9c4Ac0Rk
22/08/2023	14:32:54	254	28.305	XAMS	x8K9c4Ac0Rm
22/08/2023	14:32:36	525	28.305	XAMS	x8K9c4Ac1f2
22/08/2023	14:32:36	812	28.305	XAMS	x8K9c4Ac1f4

22/08/2023	14:32:36	394	28.305	XAMS	x8K9c4Ac1f6
22/08/2023	14:31:37	1238	28.280	XAMS	x8K9c4Ac1Rs
22/08/2023	14:31:34	199	28.295	XAMS	x8K9c4AcEXX
22/08/2023	14:31:34	2249	28.295	XAMS	x8K9c4AcEXZ
22/08/2023	14:30:58	36	28.290	XAMS	x8K9c4AcECc
22/08/2023	14:30:58	703	28.290	XAMS	x8K9c4AcECe
22/08/2023	14:30:49	2349	28.295	XAMS	x8K9c4AcENm
22/08/2023	14:30:49	395	28.295	XAMS	x8K9c4AcENo
22/08/2023	14:30:08	1905	28.315	XAMS	x8K9c4AcF5R
22/08/2023	14:30:06	2104	28.325	XAMS	x8K9c4AcF12
22/08/2023	14:30:06	273	28.325	XAMS	x8K9c4AcF14
22/08/2023	14:29:58	400	28.300	XAMS	x8K9c4AcFMJ
22/08/2023	14:29:58	686	28.300	XAMS	x8K9c4AcFML
22/08/2023	14:28:18	1140	28.280	XAMS	x8K9c4AcCM4
22/08/2023	14:28:18	1208	28.280	XAMS	x8K9c4AcCM6
22/08/2023	14:25:58	867	28.260	XAMS	x8K9c4AcAk8
22/08/2023	14:25:58	765	28.260	XAMS	x8K9c4AcAkA
22/08/2023	14:25:55	766	28.265	XAMS	x8K9c4AcAfk
22/08/2023	14:24:32	1887	28.250	XAMS	x8K9c4AcAIb
22/08/2023	14:22:16	368	28.260	XAMS	x8K9c4AcBKW
22/08/2023	14:22:16	1704	28.260	XAMS	x8K9c4AcBLU
22/08/2023	14:21:05	1236	28.255	XAMS	x8K9c4Ac8@Y
22/08/2023	14:18:21	443	28.245	XAMS	x8K9c4Ac9Ha
22/08/2023	14:18:21	1279	28.245	XAMS	x8K9c4Ac9HY
22/08/2023	14:15:58	176	28.245	XAMS	x8K9c4AdsTi
22/08/2023	14:15:58	500	28.245	XAMS	x8K9c4AdsTk
22/08/2023	14:15:09	163	28.250	XAMS	x8K9c4Adtqm
22/08/2023	14:15:09	562	28.250	XAMS	x8K9c4Adtqo
22/08/2023	14:15:09	459	28.250	XAMS	x8K9c4Adtqq
22/08/2023	14:14:26	1678	28.260	XAMS	x8K9c4AdtEi
22/08/2023	14:12:17	2475	28.275	XAMS	x8K9c4Adq6M
22/08/2023	14:10:56	1471	28.265	XAMS	x8K9c4Adrg0
22/08/2023	14:10:56	25	28.265	XAMS	x8K9c4Adrg2
22/08/2023	14:10:27	1617	28.255	XAMS	x8K9c4Adr\$o
22/08/2023	14:10:27	705	28.255	XAMS	x8K9c4Adr\$q
22/08/2023	14:07:34	1570	28.245	XAMS	x8K9c4Ado93
22/08/2023	14:07:16	359	28.245	XAMS	x8K9c4AdoKz
22/08/2023	14:05:32	537	28.255	XAMS	x8K9c4Adp63
22/08/2023	14:05:32	1187	28.255	XAMS	x8K9c4Adp65
22/08/2023	14:04:44	2240	28.265	XAMS	x8K9c4Adma1
22/08/2023	14:01:41	1282	28.255	XAMS	x8K9c4AdnL3
22/08/2023	14:01:41	76	28.255	XAMS	x8K9c4AdnL5
22/08/2023	14:01:36	565	28.270	XAMS	x8K9c4AdnG0
22/08/2023	14:01:36	846	28.270	XAMS	x8K9c4AdnG2
22/08/2023	14:01:36	196	28.270	XAMS	x8K9c4AdnG4
22/08/2023	13:59:28	1006	28.275	XAMS	x8K9c4Ad@Iv
22/08/2023	13:59:28	500	28.275	XAMS	x8K9c4Ad@Ix
22/08/2023	13:59:13	1051	28.285	XAMS	x8K9c4Ad\$a5

22/08/2023	13:59:13	500	28.285	XAMS	x8K9c4Ad\$a7
22/08/2023	13:57:46	1370	28.295	XAMS	x8K9c4AdybP
22/08/2023	13:57:46	500	28.295	XAMS	x8K9c4AdybR
22/08/2023	13:55:50	1692	28.290	XAMS	x8K9c4Adzlu
22/08/2023	13:54:51	2200	28.295	XAMS	x8K9c4AdzKX
22/08/2023	13:54:28	345	28.295	XAMS	x8K9c4Adwbr
22/08/2023	13:51:39	914	28.265	XAMS	x8K9c4AdxMO
22/08/2023	13:51:39	500	28.265	XAMS	x8K9c4AdxMQ
22/08/2023	13:51:35	272	28.270	XAMS	x8K9c4AdxJN
22/08/2023	13:51:35	275	28.270	XAMS	x8K9c4AdxJP
22/08/2023	13:51:35	812	28.270	XAMS	x8K9c4AdxJR
22/08/2023	13:51:35	316	28.270	XAMS	x8K9c4AdxJT
22/08/2023	13:51:35	500	28.270	XAMS	x8K9c4AdxJV
22/08/2023	13:49:10	2161	28.265	XAMS	x8K9c4Advg9
22/08/2023	13:45:34	165	28.250	XAMS	x8K9c4Addnp
22/08/2023	13:45:34	500	28.250	XAMS	x8K9c4Addnr
22/08/2023	13:44:57	820	28.260	XAMS	x8K9c4AddMu
22/08/2023	13:44:12	1234	28.275	XAMS	x8K9c4Adarl
22/08/2023	13:43:07	943	28.285	XAMS	x8K9c4AdaRn
22/08/2023	13:43:07	198	28.285	XAMS	x8K9c4AdaRp
22/08/2023	13:43:07	443	28.285	XAMS	x8K9c4AdaRt
22/08/2023	13:42:56	520	28.280	XAMS	x8K9c4AdbZV
22/08/2023	13:40:52	2016	28.285	XAMS	x8K9c4AdYmN
22/08/2023	13:40:36	65	28.285	XAMS	x8K9c4AdY5J
22/08/2023	13:40:36	500	28.285	XAMS	x8K9c4AdY5L
22/08/2023	13:40:36	$\overline{7}$	28.285	XAMS	x8K9c4AdY5N
22/08/2023	13:37:46	1212	28.285	XAMS	x8K9c4AdWXu
22/08/2023	13:37:46	479	28.285	XAMS	x8K9c4AdWXw
22/08/2023	13:35:17	1085	28.280	XAMS	x8K9c4AdXuf
22/08/2023	13:35:17	500	28.280	XAMS	x8K9c4AdXuh
22/08/2023	13:34:19	1928	28.290	XAMS	x8K9c4AdkXn
22/08/2023	13:33:48	1623	28.285	XAMS	x8K9c4Adkmu
22/08/2023	13:30:32	1137	28.255	XAMS	x8K9c4AditT
22/08/2023	13:30:32	500	28.255	XAMS	x8K9c4AditV
22/08/2023	13:29:06	1545	28.270	XAMS	x8K9c4Adjhm
22/08/2023	13:27:35	1466	28.275	XAMS	x8K9c4AdjLM
22/08/2023	13:25:27	500	28.285	XAMS	x8K9c4AdgK@
22/08/2023	13:25:27	868	28.285	XAMS	x8K9c4AdgKy
22/08/2023	13:23:32	1704	28.280	XAMS	x8K9c4Adh6t
22/08/2023	13:23:32	45	28.280	XAMS	x8K9c4Adh66
22/08/2023	13:21:20	1610	28.285	XAMS	x8K9c4Adepv
22/08/2023	13:19:11	368	28.290	XAMS	x8K9c4Adfga
22/08/2023	13:19:11	1358	28.290	XAMS	x8K9c4Adfgc
22/08/2023	13:19:11	185	28.290	XAMS	x8K9c4Adfge
22/08/2023	13:19:11	76	28.295	XAMS	x8K9c4Adfgl
22/08/2023	13:19:11	500	28.295	XAMS	x8K9c4AdfgK
22/08/2023	13:15:28	105	28.290	XAMS	x8K9c4AdMMq
22/08/2023	13:15:28	500	28.290	XAMS	x8K9c4AdMMs

22/08/2023	13:15:28	270	28.290	XAMS	x8K9c4AdMMu
22/08/2023	13:15:28	605	28.290	XAMS	x8K9c4AdMMw
22/08/2023	13:11:33	1738	28.285	XAMS	x8K9c4AdKmt
22/08/2023	13:11:33	1738	28.290	XAMS	x8K9c4AdKmB
22/08/2023	13:09:24	1260	28.290	XAMS	x8K9c4AdLfX
22/08/2023	13:07:53	1760	28.305	XAMS	x8K9c4AdLM6
22/08/2023	13:07:49	283	28.305	XAMS	x8K9c4AdLH6
22/08/2023	13:07:28	453	28.310	XAMS	x8K9c4AdLPu
22/08/2023	13:07:28	326	28.310	XAMS	x8K9c4AdLPw
22/08/2023	13:07:28	1170	28.310	XAMS	x8K9c4AdLP4
22/08/2023	13:03:55	1789	28.305	XAMS	x8K9c4AdJDx
22/08/2023	13:02:07	1543	28.305	XAMS	x8K9c4AdGrE
22/08/2023	13:00:42	1801	28.305	XAMS	x8K9c4AdGBA
22/08/2023	12:58:43	1780	28.300	XAMS	x8K9c4AdHzF
22/08/2023	12:56:35	120	28.300	XAMS	x8K9c4AdUWC
22/08/2023	12:56:34	321	28.300	XAMS	x8K9c4AdUZk
22/08/2023	12:56:34	431	28.300	XAMS	x8K9c4AdUZp
22/08/2023	12:55:35	595	28.290	XAMS	x8K9c4AdUzz
22/08/2023	12:55:35	929	28.290	XAMS	x8K9c4AdUz\$
22/08/2023	12:53:20	1297	28.300	XAMS	x8K9c4AdVgO
22/08/2023	12:53:20	167	28.300	XAMS	x8K9c4AdVgQ
22/08/2023	12:51:38	1438	28.295	XAMS	x8K9c4AdVIC
22/08/2023	12:49:44	884	28.300	XAMS	x8K9c4AdSuv
22/08/2023	12:49:44	448	28.300	XAMS	x8K9c4AdSux
22/08/2023	12:48:32	1526	28.300	XAMS	x8K9c4AdTba
22/08/2023	12:46:17	1376	28.305	XAMS	x8K9c4AdTSy
22/08/2023	12:46:13	96	28.300	XAMS	x8K9c4AdTUu
22/08/2023	12:46:13	812	28.300	XAMS	x8K9c4AdTUw
22/08/2023	12:43:43	1280	28.295	XAMS	x8K9c4AdQHt
22/08/2023	12:42:42	1775	28.290	XAMS	x8K9c4AdRiu
22/08/2023	12:41:42	405	28.290	XAMS	x8K9c4AdRuQ
22/08/2023	12:37:58	824	28.270	XAMS	x8K9c4AdO0v
22/08/2023	12:37:58	659	28.270	XAMS	x8K9c4AdO0x
22/08/2023	12:34:40	4	28.285	XAMS	x8K9c4AdPFp
22/08/2023	12:34:40	500	28.285	XAMS	x8K9c4AdPFr
22/08/2023	12:34:40	182	28.285	XAMS	x8K9c4AdPFt
22/08/2023	12:34:40	679	28.285	XAMS	x8K9c4AdPF1
22/08/2023	12:34:40	52	28.285	XAMS	x8K9c4AdPF3
22/08/2023	12:34:25	1038	28.295	XAMS	x8K9c4AdPAY
22/08/2023	12:34:25	500	28.295	XAMS	x8K9c4AdPAa
22/08/2023	12:34:25	179	28.295	XAMS	x8K9c4AdPAc
22/08/2023	12:31:37	371	28.290	XAMS	x8K9c4Ad6Ct
22/08/2023	12:31:37	987	28.290	XAMS	x8K9c4Ad6Cv
22/08/2023	12:29:36	1459	28.285	XAMS	x8K9c4Ad7rH
22/08/2023	12:27:39	1547	28.285	XAMS	x8K9c4Ad7NK
22/08/2023	12:27:39	16	28.285	XAMS	x8K9c4Ad7NM
22/08/2023	12:25:57	7	28.280	XAMS	x8K9c4Ad4qs
22/08/2023	12:25:57	1084	28.280	XAMS	x8K9c4Ad4qu

22/08/2023	12:25:51	362	28.280	XAMS	x8K9c4Ad4sY
22/08/2023	12:24:34	39	28.280	XAMS	x8K9c4Ad49F
22/08/2023	12:24:34	1022	28.280	XAMS	x8K9c4Ad49H
22/08/2023	12:24:34	128	28.280	XAMS	x8K9c4Ad49J
22/08/2023	12:20:46	912	28.265	XAMS	x8K9c4Ad5Jy
22/08/2023	12:20:05	943	28.275	XAMS	x8K9c4Ad2Wt
22/08/2023	12:20:05	449	28.275	XAMS	x8K9c4Ad2Wv
22/08/2023	12:18:25	856	28.270	XAMS	x8K9c4Ad23q
22/08/2023	12:18:25	780	28.270	XAMS	x8K9c4Ad23s
22/08/2023	12:18:23	226	28.270	XAMS	x8K9c4Ad22z
22/08/2023	12:16:22	1635	28.285	XAMS	x8K9c4Ad3vA
22/08/2023	12:13:52	1148	28.295	XAMS	x8K9c4Ad0Fp
22/08/2023	12:12:18	229	28.290	XAMS	x8K9c4Ad1sp
22/08/2023	12:12:18	939	28.290	XAMS	x8K9c4Ad1sr
22/08/2023	12:11:10	38	28.295	XAMS	x8K9c4Ad1HG
22/08/2023	12:11:10	1180	28.295	XAMS	x8K9c4Ad1HI
22/08/2023	12:09:39	925	28.290	XAMS	x8K9c4AdEEQ
22/08/2023	12:09:39	416	28.290	XAMS	x8K9c4AdEES
22/08/2023	12:07:04	1663	28.290	XAMS	x8K9c4AdFUT
22/08/2023	12:06:52	1256	28.300	XAMS	x8K9c4AdCdi
22/08/2023	12:06:52	349	28.300	XAMS	x8K9c4AdCdk
22/08/2023	12:05:29	403	28.300	XAMS	x8K9c4AdCCW
22/08/2023	12:05:29	888	28.300	XAMS	x8K9c4AdCCY
22/08/2023	12:05:29	524	28.300	XAMS	x8K9c4AdCDS
22/08/2023	12:05:29	555	28.300	XAMS	x8K9c4AdCDU
22/08/2023	12:02:20	426	28.280	XAMS	x8K9c4AdAgF
22/08/2023	12:02:20	1114	28.280	XAMS	x8K9c4AdAgH
22/08/2023	12:00:18	66	28.285	XAMS	x8K9c4AdBkF
22/08/2023	12:00:18	899	28.285	XAMS	x8K9c4AdBkH
22/08/2023	11:59:51	192	28.285	XAMS	x8K9c4AdBwK
22/08/2023	11:59:51	866	28.285	XAMS	x8K9c4AdBwM
22/08/2023	11:59:51	667	28.285	XAMS	x8K9c4AdBwO
22/08/2023	11:57:57	1821	28.280	XAMS	x8K9c4Ad8rk
22/08/2023	11:57:57	98	28.280	XAMS	x8K9c4Ad8rm
22/08/2023	11:54:38	1309	28.265	XAMS	x8K9c4Ad9Aw
22/08/2023	11:54:36	235	28.270	XAMS	x8K9c4Ad9Ne
22/08/2023	11:54:36	866	28.270	XAMS	x8K9c4Ad9Ng
22/08/2023	11:54:36	982	28.270	XAMS	x8K9c4Ad9N\$
22/08/2023	11:54:05	1	28.270	XAMS	x8K9c4Ad9RF
22/08/2023	11:51:09	1559	28.275	XAMS	x8K9c4AWtg1
22/08/2023	11:48:04	70	28.270	XAMS	x8K9c4AWqD@
22/08/2023	11:48:04	965	28.270	XAMS	x8K9c4AWqD0
22/08/2023	11:45:47	304	28.285	XAMS	x8K9c4AWrLL
22/08/2023	11:45:47	649	28.285	XAMS	x8K9c4AWrLN
22/08/2023	11:44:27	1191	28.295	XAMS	x8K9c4AWon6
22/08/2023	11:42:45	1163	28.295	XAMS	x8K9c4AWoMQ
22/08/2023	11:42:30	642	28.300	XAMS	x8K9c4AWoSk
22/08/2023	11:42:30	667	28.300	XAMS	x8K9c4AWoSm

22/08/2023	11:39:25	1295	28.285	XAMS	x8K9c4AWpVT
22/08/2023	11:39:25	224	28.285	XAMS	x8K9c4AWpVV
22/08/2023	11:36:40	1093	28.280	XAMS	x8K9c4AWna2
22/08/2023	11:34:27	704	28.280	XAMS	x8K9c4AWnGa
22/08/2023	11:34:27	121	28.280	XAMS	x8K9c4AWnGY
22/08/2023	11:33:52	370	28.295	XAMS	x8K9c4AW@cb
22/08/2023	11:33:52	795	28.295	XAMS	x8K9c4AW@cZ
22/08/2023	11:33:28	883	28.295	XAMS	x8K9c4AW@kF
22/08/2023	11:33:28	500	28.295	XAMS	x8K9c4AW@kH
22/08/2023	11:31:04	1190	28.305	XAMS	x8K9c4AW\$dp
22/08/2023	11:30:00	402	28.295	XAMS	x8K9c4AW\$wU
22/08/2023	11:29:02	1050	28.290	XAMS	x8K9c4AW\$NF
22/08/2023	11:29:02	23	28.290	XAMS	x8K9c4AW\$NJ
22/08/2023	11:28:28	293	28.295	XAMS	x8K9c4AW\$Rr
22/08/2023	11:28:28	146	28.295	XAMS	x8K9c4AW\$RH
22/08/2023	11:28:26	405	28.295	XAMS	x8K9c4AW\$Q\$
22/08/2023	11:28:20	432	28.295	XAMS	x8K9c4AWydm
22/08/2023	11:28:20	692	28.295	XAMS	x8K9c4AWydo
22/08/2023	11:28:20	438	28.295	XAMS	x8K9c4AWyd1
22/08/2023	11:28:20	500	28.295	XAMS	x8K9c4AWyd3
22/08/2023	11:24:28	455	28.280	XAMS	x8K9c4AWzmW
22/08/2023	11:24:28	540	28.280	XAMS	x8K9c4AWznU
22/08/2023	11:24:28	1484	28.280	XAMS	x8K9c4AWzmh
22/08/2023	11:22:39	1062	28.275	XAMS	x8K9c4AWwdW
22/08/2023	11:22:39	196	28.275	XAMS	x8K9c4AWwdY
22/08/2023	11:21:10	60	28.260	XAMS	x8K9c4AWw2\$
22/08/2023	11:21:10	1193	28.260	XAMS	x8K9c4AWw2z
22/08/2023	11:19:05	846	28.260	XAMS	x8K9c4AWxsv
22/08/2023	11:19:05	147	28.260	XAMS	x8K9c4AWxsx
22/08/2023	11:18:31	303	28.270	XAMS	x8K9c4AWxx7
22/08/2023	11:18:31	822	28.270	XAMS	x8K9c4AWxx9
22/08/2023	11:17:17	1227	28.265	XAMS	x8K9c4AWxVW
22/08/2023	11:15:57	113	28.270	XAMS	x8K9c4AWuqg
22/08/2023	11:15:57	1156	28.270	XAMS	x8K9c4AWuqi
22/08/2023	11:14:08	1272	28.280	XAMS	x8K9c4AWuRE
22/08/2023	11:13:50	1016	28.285	XAMS	x8K9c4AWvco
22/08/2023	11:10:43	1148	28.275	XAMS	x8K9c4AWcLL
22/08/2023	11:09:14	1470	28.280	XAMS	x8K9c4AWd15
22/08/2023	11:07:51	1439	28.275	XAMS	x8K9c4AWawl
22/08/2023	11:05:40	1422	28.275	XAMS	x8K9c4AWbE1
22/08/2023	11:03:51	854	28.280	XAMS	x8K9c4AWYFF
22/08/2023	11:03:51	500	28.280	XAMS	x8K9c4AWYFH
22/08/2023	11:01:57	904	28.285	XAMS	x8K9c4AWZF1
22/08/2023	11:01:57	172	28.285	XAMS	x8K9c4AWZF3
22/08/2023	11:00:14	895	28.270	XAMS	x8K9c4AWWJa
22/08/2023	11:00:14	185	28.270	XAMS	x8K9c4AWWJc
22/08/2023	10:59:33	1414	28.275	XAMS	x8K9c4AWXri
22/08/2023	10:57:09	536	28.275	XAMS	x8K9c4AWk7f

22/08/2023	10:57:09	72	28.275	XAMS	x8K9c4AWk7h
22/08/2023	10:57:09	500	28.275	XAMS	x8K9c4AWk7j
22/08/2023	10:56:05	1443	28.285	XAMS	x8K9c4AWkOL
22/08/2023	10:55:28	659	28.275	XAMS	x8K9c4AWlkI
22/08/2023	10:54:32	349	28.270	XAMS	x8K9c4AWlF5
22/08/2023	10:54:02	316	28.265	XAMS	x8K9c4AWlTN
22/08/2023	10:53:45	405	28.265	XAMS	x8K9c4AWlOz
22/08/2023	10:53:45	217	28.265	XAMS	x8K9c4AWlO\$
22/08/2023	10:53:29	270	28.265	XAMS	x8K9c4AWid8
22/08/2023	10:53:29	500	28.265	XAMS	x8K9c4AWidA
22/08/2023	10:53:29	16	28.265	XAMS	x8K9c4AWidF
22/08/2023	10:53:25	1319	28.265	XAMS	x8K9c4AWica
22/08/2023	10:51:31	489	28.255	XAMS	x8K9c4AWiSf
22/08/2023	10:51:13	612	28.255	XAMS	x8K9c4AWiQd
22/08/2023	10:51:13	1397	28.260	XAMS	x8K9c4AWiQj
22/08/2023	10:49:10	459	28.265	XAMS	x8K9c4AWjPJ
22/08/2023	10:49:09	405	28.270	XAMS	x8K9c4AWjO5
22/08/2023	10:48:28	443	28.290	XAMS	x8K9c4AWgsS
22/08/2023	10:48:28	527	28.290	XAMS	x8K9c4AWgn7
22/08/2023	10:48:07	102	28.295	XAMS	x8K9c4AWguv
22/08/2023	10:48:07	654	28.295	XAMS	x8K9c4AWgux
22/08/2023	10:48:07	1682	28.295	XAMS	x8K9c4AWguU
22/08/2023	10:46:55	658	28.285	XAMS	x8K9c4AWhXi
22/08/2023	10:45:49	535	28.290	XAMS	x8K9c4AWh6j
22/08/2023	10:45:34	653	28.290	XAMS	x8K9c4AWhFy
22/08/2023	10:45:09	716	28.285	XAMS	x8K9c4AWhMM
22/08/2023	10:44:18	937	28.285	XAMS	x8K9c4AWel0
22/08/2023	10:43:04	410	28.270	XAMS	x8K9c4AWeEK
22/08/2023	10:43:04	33	28.270	XAMS	x8K9c4AWeEM
22/08/2023	10:42:52	672	28.275	XAMS	x8K9c4AWeNc
22/08/2023	10:42:52	24	28.275	XAMS	x8K9c4AWeNe
22/08/2023	10:42:35	1520	28.275	XAMS	x8K9c4AWeTU
22/08/2023	10:42:27	820	28.280	XAMS	x8K9c4AWePY
22/08/2023	10:42:27	452	28.280	XAMS	x8K9c4AWePa
22/08/2023	10:39:58	1040	28.275	XAMS	x8K9c4AWfOw
22/08/2023	10:39:58	195	28.275	XAMS	x8K9c4AWfOy
22/08/2023	10:37:31	38	28.270	XAMS	x8K9c4AWMPc
22/08/2023	10:37:31	296	28.270	XAMS	x8K9c4AWMPe
22/08/2023	10:37:31	479	28.275	XAMS	x8K9c4AWMPw
22/08/2023	10:37:30	579	28.280	XAMS	x8K9c4AWMQ0
22/08/2023	10:37:30	330	28.280	XAMS	x8K9c4AWMQ2
22/08/2023	10:36:38	580	28.280	XAMS	x8K9c4AWNyy
22/08/2023	10:35:57	473	28.280	XAMS	x8K9c4AWNBf
22/08/2023	10:35:30	461	28.285	XAMS	x8K9c4AWNTx
22/08/2023	10:34:51	736	28.285	XAMS	x8K9c4AWKep
22/08/2023	10:34:42	509	28.285	XAMS	x8K9c4AWKrb
22/08/2023	10:34:15	55	28.280	XAMS	x8K9c4AWKwL
22/08/2023	10:34:15	500	28.280	XAMS	x8K9c4AWKwN

22/08/2023	10:34:04	861	28.280	XAMS	x8K9c4AWK1o
22/08/2023	10:34:04	78	28.280	XAMS	x8K9c4AWK1q
22/08/2023	10:33:53	1257	28.285	XAMS	x8K9c4AWKEq
22/08/2023	10:32:51	935	28.285	XAMS	x8K9c4AWLjt
22/08/2023	10:32:13	132	28.280	XAMS	x8K9c4AWL\$d
22/08/2023	10:32:13	940	28.280	XAMS	x8K9c4AWL\$f
22/08/2023	10:31:52	305	28.280	XAMS	x8K9c4AWL1Z
22/08/2023	10:30:57	363	28.280	XAMS	x8K9c4AWLO2
22/08/2023	10:30:57	24	28.280	XAMS	x8K9c4AWLO4
22/08/2023	10:30:12	381	28.265	XAMS	x8K9c4AWIrr
22/08/2023	10:30:12	596	28.265	XAMS	x8K9c4AWIrx
22/08/2023	10:30:11	500	28.270	XAMS	x8K9c4AWItu
22/08/2023	10:29:47	49	28.270	XAMS	x8K9c4AWIwF
22/08/2023	10:29:47	500	28.270	XAMS	x8K9c4AWIwH
22/08/2023	10:28:50	462	28.275	XAMS	x8K9c4AWIU7
22/08/2023	10:28:35	624	28.275	XAMS	x8K9c4AWJWI
22/08/2023	10:28:35	691	28.280	XAMS	x8K9c4AWJZI
22/08/2023	10:28:35	500	28.280	XAMS	x8K9c4AWJZn
22/08/2023	10:28:35	234	28.280	XAMS	x8K9c4AWJZp
22/08/2023	10:27:20	103	28.270	XAMS	x8K9c4AWJDv
22/08/2023	10:27:20	452	28.270	XAMS	x8K9c4AWJDx
22/08/2023	10:26:23	493	28.275	XAMS	x8K9c4AWGaf
22/08/2023	10:25:57	606	28.270	XAMS	x8K9c4AWGhW
22/08/2023	10:25:10	231	28.260	XAMS	x8K9c4AWG4c
22/08/2023	10:25:10	608	28.260	XAMS	x8K9c4AWG4e
22/08/2023	10:25:07	383	28.265	XAMS	x8K9c4AWG70
22/08/2023	10:25:07	654	28.265	XAMS	x8K9c4AWG72
22/08/2023	10:25:07	177	28.265	XAMS	x8K9c4AWG76
22/08/2023	10:24:19	314	28.260	XAMS	x8K9c4AWGUV
22/08/2023	10:24:19	692	28.260	XAMS	x8K9c4AWGPX
22/08/2023	10:22:41	1562	28.230	XAMS	x8K9c4AWHNA
22/08/2023	10:21:28	475	28.225	XAMS	x8K9c4AWUhG
22/08/2023	10:21:28	500	28.225	XAMS	x8K9c4AWUhl
22/08/2023	10:20:02	959	28.215	XAMS	x8K9c4AWVda
22/08/2023	10:18:41	240	28.220	XAMS	x8K9c4AWV3O
22/08/2023	10:18:41	500	28.220	XAMS	x8K9c4AWV3Q
22/08/2023	10:18:20	288	28.220	XAMS	x8K9c4AWVAd
22/08/2023	10:18:20	500	28.220	XAMS	x8K9c4AWVAf
22/08/2023	10:17:56	292	28.215	XAMS	x8K9c4AWVPD
22/08/2023	10:17:56	461	28.220	XAMS	x8K9c4AWVOL
22/08/2023	10:17:56	692	28.220	XAMS	x8K9c4AWVON
22/08/2023	10:17:56	507	28.220	XAMS	x8K9c4AWVOP
22/08/2023	10:16:27	322	28.220	XAMS	x8K9c4AWSFs
22/08/2023	10:16:27	500	28.220	XAMS	x8K9c4AWSFu
22/08/2023	10:15:14	705	28.220	XAMS	x8K9c4AWThh
22/08/2023	10:14:56	1448	28.220	XAMS	x8K9c4AWTyH
22/08/2023	10:14:46	677	28.225	XAMS	x8K9c4AWTxF
22/08/2023	10:14:46	500	28.225	XAMS	x8K9c4AWTxH

22/08/2023	10:12:06	451	28.185	XAMS	x8K9c4AWQ5P
22/08/2023	10:12:06	12	28.185	XAMS	x8K9c4AWQ7X
22/08/2023	10:12:06	500	28.185	XAMS	x8K9c4AWQ7Z
22/08/2023	10:11:13	262	28.185	XAMS	x8K9c4AWRaY
22/08/2023	10:11:13	444	28.185	XAMS	x8K9c4AWRaa
22/08/2023	10:11:05	489	28.185	XAMS	x8K9c4AWRXi
22/08/2023	10:10:09	405	28.180	XAMS	x8K9c4AWR\$R
22/08/2023	10:10:09	380	28.180	XAMS	x8K9c4AWR@b
22/08/2023	10:09:33	618	28.185	XAMS	x8K9c4AWRA\$
22/08/2023	10:09:30	785	28.190	XAMS	x8K9c4AWRKx
22/08/2023	10:09:23	669	28.195	XAMS	x8K9c4AWRJb
22/08/2023	10:09:23	1529	28.200	XAMS	x8K9c4AWRJw
22/08/2023	10:08:19	1612	28.195	XAMS	x8K9c4AWO@9
22/08/2023	10:07:51	589	28.200	XAMS	x8K9c4AWOFs
22/08/2023	10:06:52	1000	28.200	XAMS	x8K9c4AWPXN
22/08/2023	10:06:52	200	28.200	XAMS	x8K9c4AWPXP
22/08/2023	10:06:52	575	28.200	XAMS	x8K9c4AWPXR
22/08/2023	10:06:52	138	28.200	XAMS	x8K9c4AWPXT
22/08/2023	10:06:52	29	28.200	XAMS	x8K9c4AWPXH
22/08/2023	10:06:52	50	28.200	XAMS	x8K9c4AWPXJ
22/08/2023	10:06:52	261	28.200	XAMS	x8K9c4AWPXL
22/08/2023	10:05:13	1640	28.190	XAMS	x8K9c4AWPMN
22/08/2023	10:03:50	139	28.170	XAMS	x8K9c4AW67Q
22/08/2023	10:03:50	500	28.170	XAMS	x8K9c4AW67S
22/08/2023	10:02:02	459	28.170	XAMS	x8K9c4AW7oG
22/08/2023	10:01:58	127	28.175	XAMS	x8K9c4AW7@u
22/08/2023	10:01:58	500	28.175	XAMS	x8K9c4AW7@w
22/08/2023	10:01:50	620	28.175	XAMS	x8K9c4AW7ws
22/08/2023	10:01:00	828	28.165	XAMS	x8K9c4AW7Tc
22/08/2023	10:00:19	498	28.170	XAMS	x8K9c4AW4ZF
22/08/2023	10:00:01	449	28.170	XAMS	x8K9c4AW4tE
22/08/2023	10:00:01	692	28.170	XAMS	x8K9c4AW4tG
22/08/2023	09:58:50	313	28.165	XAMS	x8K9c4AW4Se
22/08/2023	09:57:41	698	28.150	XAMS	x8K9c4AW5wN
22/08/2023	09:57:40	635	28.145	XAMS	x8K9c4AW54f
22/08/2023	09:57:24	927	28.145	XAMS	x8K9c4AW5F7
22/08/2023	09:57:24	112	28.145	XAMS	x8K9c4AW5F9
22/08/2023	09:55:46	444	28.150	XAMS	x8K9c4AW2u4
22/08/2023	09:55:08	261	28.150	XAMS	x8K9c4AW2KI
22/08/2023	09:55:08	268	28.150	XAMS	x8K9c4AW2KK
22/08/2023	09:54:08	639	28.175	XAMS	x8K9c4AW3gz
22/08/2023	09:54:08	833	28.180	XAMS	x8K9c4AW3gT
22/08/2023	09:53:29	593	28.180	XAMS	x8K9c4AW359
22/08/2023	09:52:15	563	28.180	XAMS	x8K9c4AW0iX
22/08/2023	09:51:52	351	28.180	XAMS	x8K9c4AW0pc
22/08/2023	09:51:52	272	28.180	XAMS	x8K9c4AW0pe
22/08/2023	09:51:33	380	28.180	XAMS	x8K9c4AW0@R
22/08/2023	09:51:21	808	28.185	XAMS	x8K9c4AW07I

22/08/2023	09:50:29	617	28.185	XAMS	x8K9c4AW0Vq
22/08/2023	09:50:11	654	28.190	XAMS	x8K9c4AW1W@
22/08/2023	09:50:11	281	28.190	XAMS	x8K9c4AW1W0
22/08/2023	09:50:11	276	28.190	XAMS	x8K9c4AW1W2
22/08/2023	09:50:11	197	28.190	XAMS	x8K9c4AW1Wy
22/08/2023	09:48:15	44	28.180	XAMS	x8K9c4AWEdu
22/08/2023	09:48:15	271	28.180	XAMS	x8K9c4AWEdw
22/08/2023	09:48:15	155	28.180	XAMS	x8K9c4AWEdy
22/08/2023	09:48:07	733	28.185	XAMS	x8K9c4AWEif
22/08/2023	09:47:20	843	28.185	XAMS	x8K9c4AWEu6
22/08/2023	09:47:05	112	28.185	XAMS	x8K9c4AWECa
22/08/2023	09:47:05	500	28.185	XAMS	x8K9c4AWECc
22/08/2023	09:45:17	523	28.185	XAMS	x8K9c4AWFwD
22/08/2023	09:45:11	422	28.190	XAMS	x8K9c4AWF6Y
22/08/2023	09:44:40	450	28.185	XAMS	x8K9c4AWFJa
22/08/2023	09:44:09	348	28.180	XAMS	x8K9c4AWCX4
22/08/2023	09:43:46	467	28.180	XAMS	x8K9c4AWCqU
22/08/2023	09:43:46	56	28.180	XAMS	x8K9c4AWCtj
22/08/2023	09:43:46	444	28.180	XAMS	x8K9c4AWCtl
22/08/2023	09:43:03	636	28.180	XAMS	x8K9c4AWCDf
22/08/2023	09:42:49	816	28.180	XAMS	x8K9c4AWCGf
22/08/2023	09:42:13	667	28.170	XAMS	x8K9c4AWDez
22/08/2023	09:40:49	56	28.165	XAMS	x8K9c4AWAdw
22/08/2023	09:40:49	740	28.165	XAMS	x8K9c4AWAdy
22/08/2023	09:40:43	198	28.165	XAMS	x8K9c4AWAWh
22/08/2023	09:39:15	737	28.170	XAMS	x8K9c4AWAJO
22/08/2023	09:39:08	817	28.170	XAMS	x8K9c4AWAST
22/08/2023	09:39:00	764	28.170	XAMS	x8K9c4AWBWK
22/08/2023	09:38:05	599	28.160	XAMS	x8K9c4AWBBs
22/08/2023	09:37:36	500	28.150	XAMS	x8K9c4AWBO@
22/08/2023	09:37:36	519	28.150	XAMS	x8K9c4AWBOy
22/08/2023	09:37:09	722	28.140	XAMS	x8K9c4AW8kD
22/08/2023	09:35:26	425	28.125	XAMS	x8K9c4AW9fY
22/08/2023	09:35:20	204	28.130	XAMS	x8K9c4AW9hr
22/08/2023	09:35:20	298	28.130	XAMS	x8K9c4AW9ht
22/08/2023	09:35:20	510	28.130	XAMS	x8K9c4AW9h@
22/08/2023	09:34:39	230	28.135	XAMS	x8K9c4AW9EU
22/08/2023	09:34:39	500	28.135	XAMS	x8K9c4AW99W
22/08/2023	09:34:39	234	28.135	XAMS	x8K9c4AW99m
22/08/2023	09:34:39	1087	28.135	XAMS	x8K9c4AW99o
22/08/2023	09:34:24	1411	28.135	XAMS	x8K9c4AW9Vb
22/08/2023	09:31:41	94	28.125	XAMS	x8K9c4AXt5b
22/08/2023	09:31:41	500	28.125	XAMS	x8K9c4AXt5d
22/08/2023	09:31:34	638	28.125	XAMS	x8K9c4AXt37
22/08/2023	09:30:58	252	28.130	XAMS	x8K9c4AXtJ9
22/08/2023	09:30:58	356	28.130	XAMS	x8K9c4AXtJB
22/08/2023	09:30:37	605	28.135	XAMS	x8K9c4AXtQZ
22/08/2023	09:29:41	644	28.130	XAMS	x8K9c4AXq2Y

22/08/2023	09:29:41	572	28.130	XAMS	x8K9c4AXq2G
22/08/2023	09:29:26	497	28.135	XAMS	x8K9c4AXqBX
22/08/2023	09:28:51	712	28.140	XAMS	x8K9c4AXrcl
22/08/2023	09:27:21	362	28.135	XAMS	x8K9c4AXrMx
22/08/2023	09:27:21	362	28.135	XAMS	x8K9c4AXrM\$
22/08/2023	09:26:55	483	28.135	XAMS	x8K9c4AXobq
22/08/2023	09:26:12	481	28.130	XAMS	x8K9c4AXonF
22/08/2023	09:26:03	552	28.130	XAMS	x8K9c4AXoxs
22/08/2023	09:25:23	648	28.135	XAMS	x8K9c4AXoK0
22/08/2023	09:25:00	878	28.140	XAMS	x8K9c4AXpda
22/08/2023	09:24:46	55	28.135	XAMS	x8K9c4AXpiY
22/08/2023	09:24:02	129	28.135	XAMS	x8K9c4AXp6c
22/08/2023	09:24:02	404	28.135	XAMS	x8K9c4AXp6e
22/08/2023	09:23:55	686	28.135	XAMS	x8K9c4AXpDM
22/08/2023	09:23:12	389	28.130	XAMS	x8K9c4AXmYY
22/08/2023	09:22:38	121	28.120	XAMS	x8K9c4AXm6n
22/08/2023	09:22:38	500	28.120	XAMS	x8K9c4AXm6o
22/08/2023	09:22:37	1415	28.125	XAMS	x8K9c4AXm62
22/08/2023	09:22:37	$\overline{2}$	28.125	XAMS	x8K9c4AXm64
22/08/2023	09:20:40	432	28.120	XAMS	x8K9c4AXn3O
22/08/2023	09:20:40	583	28.120	XAMS	x8K9c4AXn2h
22/08/2023	09:20:03	128	28.110	XAMS	x8K9c4AXnQ3
22/08/2023	09:20:03	500	28.110	XAMS	x8K9c4AXnQ5
22/08/2023	09:19:50	576	28.110	XAMS	x8K9c4AX@W7
22/08/2023	09:19:03	615	28.110	XAMS	x8K9c4AX@5a
22/08/2023	09:18:49	94	28.115	XAMS	x8K9c4AX@2L
22/08/2023	09:18:49	500	28.115	XAMS	x8K9c4AX@2N
22/08/2023	09:18:49	46	28.115	XAMS	x8K9c4AX@2P
22/08/2023	09:17:44	155	28.125	XAMS	x8K9c4AX\$y3
22/08/2023	09:17:44	500	28.125	XAMS	x8K9c4AX\$y4
22/08/2023	09:17:44	879	28.130	XAMS	x8K9c4AX\$yO
22/08/2023	09:17:03	375	28.130	XAMS	x8K9c4AXygH
22/08/2023	09:16:20	390	28.135	XAMS	x8K9c4AXy7x
22/08/2023	09:16:04	453	28.125	XAMS	x8K9c4AXy2L
22/08/2023	09:15:25	107	28.120	XAMS	x8K9c4AXylq
22/08/2023	09:15:25	233	28.120	XAMS	x8K9c4AXyls
22/08/2023	09:15:25	340	28.125	XAMS	x8K9c4AXyl2
22/08/2023	09:15:02	445	28.130	XAMS	x8K9c4AXyQR
22/08/2023	09:15:00	147	28.135	XAMS	x8K9c4AXzb5
22/08/2023	09:15:00	500	28.135	XAMS	x8K9c4AXzb7
22/08/2023	09:14:03	403	28.130	XAMS	x8K9c4AXzm0
22/08/2023	09:13:53	549	28.130	XAMS	x8K9c4AXz@c
22/08/2023	09:13:52	918	28.135	XAMS	x8K9c4AXz@L
22/08/2023	09:13:38	100	28.140	XAMS	x8K9c4AXz7n
22/08/2023	09:13:38	500	28.140	XAMS	x8K9c4AXz7p
22/08/2023	09:12:07	705	28.135	XAMS	x8K9c4AXwbc
22/08/2023	09:12:00	108	28.140	XAMS	x8K9c4AXwcH
22/08/2023	09:12:00	500	28.140	XAMS	x8K9c4AXwcJ

22/08/2023	09:11:39	495	28.140	XAMS	x8K9c4AXwgA
22/08/2023	09:11:16	452	28.150	XAMS	x8K9c4AXwp0
22/08/2023	09:11:16	352	28.150	XAMS	x8K9c4AXwp9
22/08/2023	09:11:04	65	28.155	XAMS	x8K9c4AXw\$t
22/08/2023	09:11:04	1332	28.155	XAMS	x8K9c4AXw\$v
22/08/2023	09:11:04	84	28.155	XAMS	x8K9c4AXw\$x
22/08/2023	09:08:55	469	28.160	XAMS	x8K9c4AXxpR
22/08/2023	09:08:55	533	28.165	XAMS	x8K9c4AXxot
22/08/2023	09:08:22	587	28.170	XAMS	x8K9c4AXx7F
22/08/2023	09:08:22	118	28.170	XAMS	x8K9c4AXx7H
22/08/2023	09:08:10	586	28.175	XAMS	x8K9c4AXxDj
22/08/2023	09:08:10	3	28.175	XAMS	x8K9c4AXxDI
22/08/2023	09:08:10	163	28.175	XAMS	x8K9c4AXxDm
22/08/2023	09:08:02	352	28.175	XAMS	x8K9c4AXx8m
22/08/2023	09:08:02	412	28.175	XAMS	x8K9c4AXx8o
22/08/2023	09:07:28	673	28.175	XAMS	x8K9c4AXxVL
22/08/2023	09:06:02	684	28.160	XAMS	x8K9c4AXu50
22/08/2023	09:06:02	404	28.160	XAMS	x8K9c4AXu52
22/08/2023	09:06:02	1297	28.165	XAMS	x8K9c4AXu4i
22/08/2023	09:05:06	1258	28.170	XAMS	x8K9c4AXuMz
22/08/2023	09:04:09	821	28.165	XAMS	x8K9c4AXvID
22/08/2023	09:04:09	118	28.165	XAMS	x8K9c4AXvlF
22/08/2023	09:03:00	226	28.145	XAMS	x8K9c4AXvC7
22/08/2023	09:03:00	500	28.145	XAMS	x8K9c4AXvC9
22/08/2023	09:02:44	315	28.150	XAMS	x8K9c4AXvAS
22/08/2023	09:02:30	500	28.150	XAMS	x8K9c4AXvHD
22/08/2023	09:02:30	836	28.155	XAMS	x8K9c4AXvHU
22/08/2023	09:02:21	1023	28.155	XAMS	x8K9c4AXvTk
22/08/2023	09:02:21	95	28.155	XAMS	x8K9c4AXvTm
22/08/2023	09:01:20	47	28.140	XAMS	x8K9c4AXcqb
22/08/2023	09:01:20	907	28.140	XAMS	x8K9c4AXcqZ
22/08/2023	09:01:12	1108	28.145	XAMS	x8K9c4AXcsg
22/08/2023	09:01:12	500	28.145	XAMS	x8K9c4AXcsi
22/08/2023	08:59:15	111	28.125	XAMS	x8K9c4AXdXn
22/08/2023	08:59:15	500	28.125	XAMS	x8K9c4AXdXp
22/08/2023	08:59:02	759	28.130	XAMS	x8K9c4AXdle
22/08/2023	08:58:57	69	28.135	XAMS	x8K9c4AXdhB
22/08/2023	08:58:57	452	28.135	XAMS	x8K9c4AXdhD
22/08/2023	08:57:12	413	28.120	XAMS	x8K9c4AXdJc
22/08/2023	08:57:08	455	28.125	XAMS	x8K9c4AXdIS
22/08/2023	08:56:16	528	28.110	XAMS	x8K9c4AXaiv
22/08/2023	08:56:16	462	28.110	XAMS	x8K9c4AXai@
22/08/2023	08:55:21	310	28.110	XAMS	x8K9c4AXayv
22/08/2023	08:55:20	443	28.115	XAMS	x8K9c4AXay7
22/08/2023	08:55:16	804	28.115	XAMS	x8K9c4AXa@M
22/08/2023	08:53:58	1	28.110	XAMS	x8K9c4AXaVc
22/08/2023	08:53:58	476	28.110	XAMS	x8K9c4AXaVe
22/08/2023	08:53:54	255	28.110	XAMS	x8K9c4AXaPl

22/08/2023	08:53:54	362	28.110	XAMS	x8K9c4AXaPn
22/08/2023	08:53:32	491	28.105	XAMS	x8K9c4AXbZy
22/08/2023	08:53:20	270	28.105	XAMS	x8K9c4AXbeL
22/08/2023	08:53:20	500	28.105	XAMS	x8K9c4AXbeN
22/08/2023	08:52:15	85	28.110	XAMS	x8K9c4AXb3A
22/08/2023	08:52:15	500	28.110	XAMS	x8K9c4AXb3C
22/08/2023	08:51:47	219	28.120	XAMS	x8K9c4AXbJe
22/08/2023	08:51:47	500	28.120	XAMS	x8K9c4AXbJg
22/08/2023	08:51:41	663	28.120	XAMS	x8K9c4AXbTV
22/08/2023	08:51:03	164	28.115	XAMS	x8K9c4AXYfC
22/08/2023	08:51:03	404	28.115	XAMS	x8K9c4AXYfE
22/08/2023	08:50:56	711	28.110	XAMS	x8K9c4AXYtB
22/08/2023	08:50:13	911	28.100	XAMS	x8K9c4AXYDX
22/08/2023	08:49:02	413	28.075	XAMS	x8K9c4AXZXc
22/08/2023	08:49:02	59	28.075	XAMS	x8K9c4AXZXe
22/08/2023	08:49:02	674	28.080	XAMS	x8K9c4AXZXw
22/08/2023	08:49:01	667	28.085	XAMS	x8K9c4AXZWp
22/08/2023	08:49:01	235	28.090	XAMS	x8K9c4AXZWt
22/08/2023	08:49:01	500	28.090	XAMS	x8K9c4AXZWv
22/08/2023	08:49:01	217	28.090	XAMS	x8K9c4AXZWx
22/08/2023	08:47:07	665	28.080	XAMS	x8K9c4AXZM2
22/08/2023	08:47:02	28	28.080	XAMS	x8K9c4AXZGQ
22/08/2023	08:47:02	370	28.080	XAMS	x8K9c4AXZGS
22/08/2023	08:47:02	553	28.080	XAMS	x8K9c4AXZGU
22/08/2023	08:47:02	705	28.080	XAMS	x8K9c4AXZJd
22/08/2023	08:46:09	954	28.075	XAMS	x8K9c4AXWee
22/08/2023	08:45:51	162	28.080	XAMS	x8K9c4AXWtc
22/08/2023	08:45:51	452	28.080	XAMS	x8K9c4AXWte
22/08/2023	08:45:51	500	28.080	XAMS	x8K9c4AXWtg
22/08/2023	08:45:00	78	28.075	XAMS	x8K9c4AXW3h
22/08/2023	08:45:00	741	28.075	XAMS	x8K9c4AXW3j
22/08/2023	08:43:07	383	28.055	XAMS	x8K9c4AXX@m
22/08/2023	08:43:05	691	28.060	XAMS	x8K9c4AXXvQ
22/08/2023	08:42:45	49	28.065	XAMS	x8K9c4AXX24
22/08/2023	08:42:45	517	28.065	XAMS	x8K9c4AXX26
22/08/2023	08:42:30	884	28.060	XAMS	x8K9c4AXXLQ
22/08/2023	08:42:30	143	28.060	XAMS	x8K9c4AXXLS
22/08/2023	08:41:22	843	28.050	XAMS	x8K9c4AXkvK
22/08/2023	08:40:06	20	28.060	XAMS	x8K9c4AXljY
22/08/2023	08:40:06	513	28.065	XAMS	x8K9c4AXljp
22/08/2023	08:40:04	283	28.070	XAMS	x8K9c4AXliu
22/08/2023	08:40:02	128	28.075	XAMS	x8K9c4AXlf\$
22/08/2023	08:40:02	369	28.075	XAMS	x8K9c4AXlf1
22/08/2023	08:39:25	307	28.070	XAMS	x8K9c4AXl4W
22/08/2023	08:39:25	244	28.070	XAMS	x8K9c4AXl4Y
22/08/2023	08:38:43	120	28.060	XAMS	x8K9c4AXlIU
22/08/2023	08:38:43	553	28.060	XAMS	x8K9c4AXlTW
22/08/2023	08:38:43	511	28.060	XAMS	x8K9c4AXlTi

22/08/2023	08:38:31	1068	28.065	XAMS	x8K9c4AXIOF
22/08/2023	08:37:13	379	28.075	XAMS	x8K9c4AXiFr
22/08/2023	08:37:13	205	28.080	XAMS	x8K9c4AXiFs
22/08/2023	08:37:13	340	28.080	XAMS	x8K9c4AXiFu
22/08/2023	08:37:13	932	28.080	XAMS	x8K9c4AXiF9
22/08/2023	08:37:02	871	28.080	XAMS	x8K9c4AXiL5
22/08/2023	08:35:28	344	28.075	XAMS	x8K9c4AXj1r
22/08/2023	08:35:21	608	28.075	XAMS	x8K9c4AXjDI
22/08/2023	08:35:11	188	28.080	XAMS	x8K9c4AXj8M
22/08/2023	08:35:11	500	28.080	XAMS	x8K9c4AXj8O
22/08/2023	08:35:06	318	28.080	XAMS	x8K9c4AXjNH
22/08/2023	08:35:06	203	28.080	XAMS	x8K9c4AXjNJ
22/08/2023	08:34:33	546	28.070	XAMS	x8K9c4AXgrn
22/08/2023	08:34:33	415	28.070	XAMS	x8K9c4AXgrp
22/08/2023	08:33:35	726	28.080	XAMS	x8K9c4AXgV8
22/08/2023	08:33:28	985	28.080	XAMS	x8K9c4AXhaa
22/08/2023	08:32:35	546	28.100	XAMS	x8K9c4AXhD\$
22/08/2023	08:32:16	21	28.100	XAMS	x8K9c4AXhJD
22/08/2023	08:32:16	500	28.100	XAMS	x8K9c4AXhJF
22/08/2023	08:32:08	579	28.100	XAMS	x8K9c4AXhPW
22/08/2023	08:32:04	5	28.100	XAMS	x8K9c4AXhQ8
22/08/2023	08:32:04	553	28.100	XAMS	x8K9c4AXhQA
22/08/2023	08:31:29	760	28.085	XAMS	x8K9c4AXexP
22/08/2023	08:30:52	484	28.115	XAMS	x8K9c4AXeVu
22/08/2023	08:30:51	14	28.115	XAMS	x8K9c4AXeUq
22/08/2023	08:30:43	686	28.115	XAMS	x8K9c4AXfXt
22/08/2023	08:30:42	606	28.115	XAMS	x8K9c4AXfXM
22/08/2023	08:30:33	1538	28.120	XAMS	x8K9c4AXfjR
22/08/2023	08:30:33	37	28.120	XAMS	x8K9c4AXfjT
22/08/2023	08:28:54	648	28.080	XAMS	x8K9c4AXM2b
22/08/2023	08:28:48	596	28.085	XAMS	x8K9c4AXMCm
22/08/2023	08:28:40	1068	28.090	XAMS	x8K9c4AXML7
22/08/2023	08:27:42	170	28.095	XAMS	x8K9c4AXNK3
22/08/2023	08:27:42	559	28.095	XAMS	x8K9c4AXNK5
22/08/2023	08:27:10	375	28.100	XAMS	x8K9c4AXKpG
22/08/2023	08:27:09	38	28.105	XAMS	x8K9c4AXKyX
22/08/2023	08:27:09	439	28.105	XAMS	x8K9c4AXKzV
22/08/2023	08:27:07	986	28.110	XAMS	x8K9c4AXKuW
22/08/2023	08:27:03	171	28.110	XAMS	x8K9c4AXK4g
22/08/2023	08:27:03	904	28.110	XAMS	x8K9c4AXK4i
22/08/2023	08:25:34	383	28.115	XAMS	x8K9c4AXLME
22/08/2023	08:25:34	108	28.120	XAMS	x8K9c4AXLHt
22/08/2023	08:25:34	441	28.120	XAMS	x8K9c4AXLHv
22/08/2023	08:25:34	854	28.120	XAMS	x8K9c4AXLH8
22/08/2023	08:25:23	317	28.115	XAMS	x8K9c4AXLO1
22/08/2023	08:25:23	500	28.115	XAMS	x8K9c4AXLO3
22/08/2023	08:24:54	749	28.115	XAMS	x8K9c4AXIry
22/08/2023	08:24:54	400	28.115	XAMS	x8K9c4AXIr@

22/08/2023	08:23:31	353	28.125	XAMS	x8K9c4AXJoV
22/08/2023	08:23:29	441	28.130	XAMS	x8K9c4AXJ@h
22/08/2023	08:23:28	1	28.135	XAMS	x8K9c4AXJvB
22/08/2023	08:23:28	650	28.135	XAMS	x8K9c4AXJvD
22/08/2023	08:23:28	66	28.135	XAMS	x8K9c4AXJvF
22/08/2023	08:23:19	710	28.130	XAMS	x8K9c4AXJ4h
22/08/2023	08:22:31	104	28.120	XAMS	x8K9c4AXGYJ
22/08/2023	08:22:31	506	28.120	XAMS	x8K9c4AXGYL
22/08/2023	08:22:28	746	28.125	XAMS	x8K9c4AXGku
22/08/2023	08:22:10	486	28.125	XAMS	x8K9c4AXGzX
22/08/2023	08:21:11	288	28.120	XAMS	x8K9c4AXHl0
22/08/2023	08:21:10	426	28.125	XAMS	x8K9c4AXHkQ
22/08/2023	08:21:00	504	28.120	XAMS	x8K9c4AXHyD
22/08/2023	08:20:58	500	28.120	XAMS	x8K9c4AXHvJ
22/08/2023	08:20:53	1168	28.120	XAMS	x8K9c4AXH4c
22/08/2023	08:19:37	538	28.145	XAMS	x8K9c4AXUwq
22/08/2023	08:19:37	101	28.145	XAMS	x8K9c4AXUws
22/08/2023	08:19:32	455	28.150	XAMS	x8K9c4AXU0Q
22/08/2023	08:19:21	1274	28.150	XAMS	x8K9c4AXUAo
22/08/2023	08:19:21	1274	28.155	XAMS	x8K9c4AXUAC
22/08/2023	08:18:26	616	28.145	XAMS	x8K9c4AXVoc
22/08/2023	08:17:10	414	28.135	XAMS	x8K9c4AXStz
22/08/2023	08:17:10	147	28.135	XAMS	x8K9c4AXSt\$
22/08/2023	08:17:08	561	28.140	XAMS	x8K9c4AXSn8
22/08/2023	08:17:01	621	28.140	XAMS	x8K9c4AXSve
22/08/2023	08:16:10	405	28.140	XAMS	x8K9c4AXTlF
22/08/2023	08:16:09	27	28.135	XAMS	x8K9c4AXThj
22/08/2023	08:16:09	270	28.135	XAMS	x8K9c4AXThl
22/08/2023	08:16:09	353	28.135	XAMS	x8K9c4AXThn
22/08/2023	08:16:09	542	28.135	XAMS	x8K9c4AXThB
22/08/2023	08:15:05	300	28.140	XAMS	x8K9c4AXQdM
22/08/2023	08:15:05	519	28.140	XAMS	x8K9c4AXQdO
22/08/2023	08:15:05	819	28.145	XAMS	x8K9c4AXQcc
22/08/2023	08:15:05	1175	28.150	XAMS	x8K9c4AXQcz
22/08/2023	08:13:48	459	28.120	XAMS	x8K9c4AXRZi
22/08/2023	08:13:48	656	28.125	XAMS	x8K9c4AXRZk
22/08/2023	08:13:45	833	28.130	XAMS	x8K9c4AXRjC
22/08/2023	08:13:29	772	28.130	XAMS	x8K9c4AXRtU
22/08/2023	08:13:04	1087	28.120	XAMS	x8K9c4AXR6X
22/08/2023	08:11:54	378	28.105	XAMS	x8K9c4AXOy9
22/08/2023	08:11:54	197	28.110	XAMS	x8K9c4AXOyB
22/08/2023	08:11:54	347	28.110	XAMS	x8K9c4AXOyE
22/08/2023	08:11:54	1076	28.110	XAMS	x8K9c4AXOyR
22/08/2023	08:10:58	716	28.140	XAMS	x8K9c4AXORJ
22/08/2023	08:10:55	30	28.145	XAMS	x8K9c4AXPbn
22/08/2023	08:10:55	721	28.145	XAMS	x8K9c4AXPbp
22/08/2023	08:10:32	57	28.140	XAMS	x8K9c4AXPe8
22/08/2023	08:10:32	459	28.140	XAMS	x8K9c4AXPeA

22/08/2023	08:10:23	379	28.145	XAMS	x8K9c4AXPtK
22/08/2023	08:10:23	67	28.145	XAMS	x8K9c4AXPtM
22/08/2023	08:10:23	64	28.145	XAMS	x8K9c4AXPtO
22/08/2023	08:10:23	118	28.145	XAMS	x8K9c4AXPtQ
22/08/2023	08:09:57	574	28.140	XAMS	x8K9c4AXP3q
22/08/2023	08:09:38	242	28.140	XAMS	x8K9c4AXPHl
22/08/2023	08:09:38	334	28.140	XAMS	x8K9c4AXPHn
22/08/2023	08:09:23	668	28.145	XAMS	x8K9c4AXPRo
22/08/2023	08:09:22	668	28.150	XAMS	x8K9c4AXPQy
22/08/2023	08:08:46	329	28.155	XAMS	x8K9c4AX6@H
22/08/2023	08:08:46	329	28.155	XAMS	x8K9c4AX6@J
22/08/2023	08:08:35	331	28.140	XAMS	x8K9c4AX62g
22/08/2023	08:08:35	451	28.140	XAMS	x8K9c4AX62i
22/08/2023	08:08:18	655	28.140	XAMS	x8K9c4AX68I
22/08/2023	08:08:10	1120	28.145	XAMS	x8K9c4AX6Kp
22/08/2023	08:08:03	427	28.140	XAMS	x8K9c4AX6Gp
22/08/2023	08:08:03	334	28.140	XAMS	x8K9c4AX6Gr
22/08/2023	08:08:03	347	28.140	XAMS	x8K9c4AX6Gt
22/08/2023	08:08:03	550	28.140	XAMS	x8K9c4AX6Gv
22/08/2023	08:08:03	998	28.140	XAMS	x8K9c4AX6G@
22/08/2023	08:07:43	37	28.135	XAMS	x8K9c4AX7by
22/08/2023	08:06:09	638	28.115	XAMS	x8K9c4AX7Eb
22/08/2023	08:06:05	152	28.120	XAMS	x8K9c4AX78w
22/08/2023	08:06:05	500	28.120	XAMS	x8K9c4AX78y
22/08/2023	08:06:00	405	28.120	XAMS	x8K9c4AX7Lr
22/08/2023	08:05:25	308	28.110	XAMS	x8K9c4AX4dg
22/08/2023	08:05:25	138	28.110	XAMS	x8K9c4AX4di
22/08/2023	08:05:25	503	28.115	XAMS	x8K9c4AX4ds
22/08/2023	08:05:25	405	28.120	XAMS	x8K9c4AX4d7
22/08/2023	08:05:19	650	28.120	XAMS	x8K9c4AX4Wa
22/08/2023	08:05:11	678	28.120	XAMS	x8K9c4AX4i1
22/08/2023	08:05:11	1316	28.125	XAMS	x8K9c4AX4i4
22/08/2023	08:05:11	232	28.125	XAMS	x8K9c4AX4i6
22/08/2023	08:04:04	400	28.100	XAMS	x8K9c4AX4Kt
22/08/2023	08:04:03	573	28.105	XAMS	x8K9c4AX4K9
22/08/2023	08:04:02	943	28.110	XAMS	x8K9c4AX4NK
22/08/2023	08:03:45	151	28.110	XAMS	x8K9c4AX4O9
22/08/2023	08:03:45	376	28.110	XAMS	x8K9c4AX4OD
22/08/2023	08:03:35	698	28.105	XAMS	x8K9c4AX5cp
22/08/2023	08:03:19	82	28.105	XAMS	x8K9c4AX5fV
22/08/2023	08:03:18	518	28.110	XAMS	x8K9c4AX5hY
22/08/2023	08:03:15	115	28.110	XAMS	x8K9c4AX5ru
22/08/2023	08:03:15	633	28.115	XAMS	x8K9c4AX5qf
22/08/2023	08:03:14	1445	28.120	XAMS	x8K9c4AX5qr
22/08/2023	08:03:02	331	28.115	XAMS	x8K9c4AX5u0
22/08/2023	08:03:02	500	28.115	XAMS	x8K9c4AX5u2
22/08/2023	08:02:07	343	28.110	XAMS	x8K9c4AX2dO
22/08/2023	08:02:07	302	28.110	XAMS	x8K9c4AX2dS

22/08/2023	08:02:05	673	28.115	XAMS	x8K9c4AX2Y9
22/08/2023	08:02:02	1128	28.110	XAMS	x8K9c4AX2f3
22/08/2023	08:02:02	35	28.110	XAMS	x8K9c4AX2fB
22/08/2023	08:01:37	631	28.090	XAMS	x8K9c4AX2ol
22/08/2023	08:01:37	500	28.095	XAMS	x8K9c4AX2on
22/08/2023	08:01:04	639	28.100	XAMS	x8K9c4AX2CI
22/08/2023	08:01:02	833	28.105	XAMS	x8K9c4AX2EE
22/08/2023	08:01:02	1900	28.110	XAMS	x8K9c4AX2EG