Shell PLC

Transaction in Own Shares • Sep 7, 2023

Transaction in Own Shares

06 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 06 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
06/09/2023	226,271	£24.9900	£24.5950	£24.7480	LSE	GBP
06/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
06/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
06/09/2023	307,757	€29.5900	€29.1900	€29.3400	XAMS	EUR
06/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
06/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
06/09/2023	16:00:07	571	2,485.000	XLON	x8K8PpWZ0CP
06/09/2023	15:59:53	22	2,485.000	XLON	x8K8PpWZ0Ua
06/09/2023	15:59:23	147	2,485.000	XLON	x8K8PpWZ1e@
06/09/2023	15:59:17	3	2,485.000	XLON	x8K8PpWZ1r7
06/09/2023	15:59:10	25	2,485.000	XLON	x8K8PpWZ1pv
06/09/2023	15:56:44	22	2,485.000	XLON	x8K8PpWZFrd
06/09/2023	15:55:42	846	2,485.000	XLON	x8K8PpWZChD
06/09/2023	15:55:39	335	2,485.000	XLON	x8K8PpWZCr4
06/09/2023	15:54:19	1076	2,485.000	XLON	x8K8PpWZDup
06/09/2023	15:54:19	398	2,485.000	XLON	x8K8PpWZDur
06/09/2023	15:54:04	24	2,485.000	XLON	x8K8PpWZDNx
06/09/2023	15:54:02	482	2,485.000	XLON	x8K8PpWZDHe
06/09/2023	15:53:20	8	2,485.000	XLON	x8K8PpWZA4U
06/09/2023	14:54:47	344	2,498.000	XLON	x8K8Pp\$SGpB
06/09/2023	14:54:37	275	2,498.000	XLON	x8K8Pp\$SGut
06/09/2023	14:54:04	351	2,498.000	XLON	x8K8Pp\$SGMx
06/09/2023	14:54:04	301	2,498.500	XLON	x8K8Pp\$SGMT
06/09/2023	14:53:57	609	2,499.000	XLON	x8K8Pp\$SGSR
06/09/2023	14:53:00	399	2,498.500	XLON	x8K8Pp\$SHxM
06/09/2023	14:53:00	443	2,498.500	XLON	x8K8Pp\$SHwY
06/09/2023	14:52:18	411	2,498.000	XLON	x8K8Pp\$SHQ5
06/09/2023	14:51:57	289	2,499.000	XLON	x8K8Pp\$SUmG
06/09/2023	14:51:56	477	2,499.000	XLON	x8K8Pp\$SUmR
06/09/2023	14:51:42	97	2,499.000	XLON	x8K8Pp\$SU19
06/09/2023	14:51:42	23	2,499.000	XLON	x8K8Pp\$SU1C
06/09/2023	14:51:42	197	2,499.000	XLON	x8K8Pp\$SU1E
06/09/2023	14:51:40	1037	2,499.000	XLON	x8K8Pp\$SU3@
06/09/2023	14:50:25	414	2,498.000	XLON	x8K8Pp\$SVvz
06/09/2023	14:50:17	473	2,498.500	XLON	x8K8Pp\$SV4w

06/09/2023	14:49:54	186	2,498.500	XLON	x8K8Pp\$SVNs
06/09/2023	14:49:54	430	2,498.500	XLON	x8K8Pp\$SVN3
06/09/2023	14:49:16	433	2,497.500	XLON	x8K8Pp\$SSf6
06/09/2023	14:48:58	6	2,497.000	XLON	x8K8Pp\$SSyy
06/09/2023	14:48:45	159	2,496.000	XLON	x8K8Pp\$SS4o
06/09/2023	14:48:45	210	2,496.000	XLON	x8K8Pp\$SS4t
06/09/2023	14:48:20	258	2,496.000	XLON	x8K8Pp\$SSGI
06/09/2023	14:48:10	275	2,496.000	XLON	x8K8Pp\$SSU9
06/09/2023	14:47:45	270	2,496.500	XLON	x8K8Pp\$SThi
06/09/2023	14:47:43	317	2,497.000	XLON	x8K8Pp\$STgA
06/09/2023	14:47:40	558	2,497.000	XLON	x8K8Pp\$STrC
06/09/2023	14:47:10	163	2,495.000	XLON	x8K8Pp\$ST1n
06/09/2023	14:46:42	368	2,495.000	XLON	x8K8Pp\$STUy
06/09/2023	14:46:23	399	2,495.000	XLON	x8K8Pp\$SQjf
06/09/2023	14:45:58	275	2,494.500	XLON	x8K8Pp\$SQul
06/09/2023	14:45:56	403	2,494.500	XLON	x8K8Pp\$SQwQ
06/09/2023	14:45:56	497	2,494.500	XLON	x8K8Pp\$SQ5Z
06/09/2023	14:45:18	488	2,495.000	XLON	x8K8Pp\$SQIo
06/09/2023	14:45:12	53	2,495.000	XLON	x8K8Pp\$SQVb
06/09/2023	14:45:12	47	2,495.000	XLON	x8K8Pp\$SQVd
06/09/2023	14:44:39	467	2,494.000	XLON	x8K8Pp\$SRnX
06/09/2023	14:44:25	606	2,493.500	XLON	x8K8Pp\$SR7r
06/09/2023	14:43:56	381	2,493.500	XLON	x8K8Pp\$SRM5
06/09/2023	14:43:33	75	2,493.500	XLON	x8K8Pp\$SOcS
06/09/2023	14:43:33	207	2,493.500	XLON	x8K8Pp\$SOXW
06/09/2023	14:43:33	22	2,493.500	XLON	x8K8Pp\$SOXY
06/09/2023	14:43:33	75	2,493.500	XLON	x8K8Pp\$SOXa
06/09/2023	14:43:24	379	2,493.000	XLON	x8K8Pp\$SOly
06/09/2023	14:43:05	371	2,493.000	XLON	x8K8Pp\$SOzD
06/09/2023	14:42:16	446	2,492.000	XLON	x8K8Pp\$SOJV
06/09/2023	14:42:16	415	2,492.000	XLON	x8K8Pp\$SOIn
06/09/2023	14:42:16	37	2,492.000	XLON	x8K8Pp\$SOIp
06/09/2023	14:41:43	350	2,491.500	XLON	x8K8Pp\$SPy6
06/09/2023	14:41:24	298	2,490.000	XLON	x8K8Pp\$SPDB
06/09/2023	14:41:24	389	2,490.500	XLON	x8K8Pp\$SPDQ
06/09/2023	14:40:46	340	2,489.500	XLON	x8K8Pp\$S6c4
06/09/2023	14:40:40	395	2,490.000	XLON	x8K8Pp\$S6Y5
06/09/2023	14:40:19	360	2,489.500	XLON	x8K8Pp\$S6pO
06/09/2023	14:40:04	154	2,488.500	XLON	x8K8Pp\$S60L
06/09/2023	14:39:39	482	2,486.500	XLON	x8K8Pp\$S6SF
06/09/2023	14:39:18	347	2,487.000	XLON	x8K8Pp\$S7j7
06/09/2023	14:39:09	430	2,486.500	XLON	x8K8Pp\$S7hH
06/09/2023	14:38:44	354	2,485.500	XLON	x8K8Pp\$S740
06/09/2023	14:38:27	78	2,486.000	XLON	x8K8Pp\$S7EB
06/09/2023	14:38:25	239	2,486.000	XLON	x8K8Pp\$S78K
06/09/2023	14:38:25	350	2,486.000	XLON	x8K8Pp\$S78S
06/09/2023	14:38:00	54	2,485.500	XLON	x8K8Pp\$S4bd
06/09/2023	14:38:00	210	2,485.500	XLON	x8K8Pp\$S4bf
06/09/2023	14:38:00	112	2,485.500	XLON	x8K8Pp\$S4bh

06/09/2023	14:37:55	480	2,485.500	XLON	x8K8Pp\$S4WX
06/09/2023	14:37:53	854	2,486.000	XLON	x8K8Pp\$S4YE
06/09/2023	14:37:37	275	2,486.000	XLON	x8K8Pp\$S4sR
06/09/2023	14:36:34	430	2,484.500	XLON	x8K8Pp\$S5t9
06/09/2023	14:36:16	355	2,485.000	XLON	x8K8Pp\$S5xK
06/09/2023	14:36:05	321	2,484.000	XLON	x8K8Pp\$S5Cr
06/09/2023	14:36:02	359	2,484.500	XLON	x8K8Pp\$S59\$
06/09/2023	14:35:23	253	2,486.000	XLON	x8K8Pp\$S2r@
06/09/2023	14:35:23	328	2,486.000	XLON	x8K8Pp\$S2rN
06/09/2023	14:35:04	119	2,486.500	XLON	x8K8Pp\$S2uo
06/09/2023	14:35:04	200	2,486.500	XLON	x8K8Pp\$S2uq
06/09/2023	14:35:04	20	2,486.500	XLON	x8K8Pp\$S2us
06/09/2023	14:35:04	23	2,486.500	XLON	x8K8Pp\$S2uu
06/09/2023	14:35:04	377	2,487.000	XLON	x8K8Pp\$S2u0
06/09/2023	14:35:03	275	2,487.500	XLON	x8K8Pp\$S25C
06/09/2023	14:34:37	226	2,487.500	XLON	x8K8Pp\$S2IN
06/09/2023	14:34:37	349	2,487.500	XLON	x8K8Pp\$S2IP
06/09/2023	14:34:20	490	2,488.000	XLON	x8K8Pp\$S3jz
06/09/2023	14:34:12	528	2,488.000	XLON	x8K8Pp\$S3r4
06/09/2023	14:34:00	423	2,487.500	XLON	x8K8Pp\$S3xj
06/09/2023	14:33:22	262	2,485.000	XLON	x8K8Pp\$S0d6
06/09/2023	14:33:21	275	2,485.000	XLON	x8K8Pp\$S0cR
06/09/2023	14:33:20	607	2,485.000	XLON	x8K8Pp\$S0Xs
06/09/2023	14:33:06	570	2,484.500	XLON	x8K8Pp\$S0qP
06/09/2023	14:32:29	425	2,481.500	XLON	x8K8Pp\$S0Kk
06/09/2023	14:32:29	34	2,481.500	XLON	x8K8Pp\$S0KQ
06/09/2023	14:32:29	175	2,481.500	XLON	x8K8Pp\$S0NW
06/09/2023	14:32:11	28	2,483.000	XLON	x8K8Pp\$S0RH
06/09/2023	14:32:11	200	2,483.000	XLON	x8K8Pp\$S0Qb
06/09/2023	14:32:10	331	2,483.500	XLON	x8K8Pp\$S0Q3
06/09/2023	14:32:10	376	2,483.500	XLON	x8K8Pp\$S0QV
06/09/2023	14:31:54	247	2,481.500	XLON	x8K8Pp\$S1rb
06/09/2023	14:31:40	342	2,482.500	XLON	x8K8Pp\$S1uq
06/09/2023	14:31:35	305	2,483.000	XLON	x8K8Pp\$S152
06/09/2023	14:31:31	382	2,483.500	XLON	x8K8Pp\$S10e
06/09/2023	14:31:06	260	2,482.500	XLON	x8K8Pp\$S1Vm
06/09/2023	14:31:04	363	2,483.000	XLON	x8K8Pp\$S1RF
06/09/2023	14:31:04	256	2,483.000	XLON	x8K8Pp\$S1RK
06/09/2023	14:30:43	89	2,480.000	XLON	x8K8Pp\$SEn2
06/09/2023	14:30:43	171	2,480.000	XLON	x8K8Pp\$SEn4
06/09/2023	14:30:41	374	2,480.500	XLON	x8K8Pp\$SEmF
06/09/2023	14:30:38	375	2,480.500	XLON	x8K8Pp\$SEyO
06/09/2023	14:30:08	288	2,478.000	XLON	x8K8Pp\$SEKV
06/09/2023	14:29:58	319	2,482.000	XLON	x8K8Pp\$SFaD
06/09/2023	14:29:55	456	2,482.500	XLON	x8K8Pp\$SFX1
06/09/2023	14:29:54	218	2,483.000	XLON	x8K8Pp\$SFY8
06/09/2023	14:29:54	152	2,483.000	XLON	x8K8Pp\$SFYA
06/09/2023	14:29:54	497	2,483.000	XLON	x8K8Pp\$SFYC
06/09/2023	14:28:50	254	2,482.000	XLON	x8K8Pp\$SFFk

06/09/2023	14:28:27	254	2,481.500	XLON	x8K8Pp\$SFTc
06/09/2023	14:28:00	400	2,481.500	XLON	x8K8Pp\$SCYH
06/09/2023	14:27:24	317	2,481.000	XLON	x8K8Pp\$SCzl
06/09/2023	14:27:24	301	2,481.000	XLON	x8K8Pp\$SCzq
06/09/2023	14:26:52	255	2,480.000	XLON	x8K8Pp\$SC95
06/09/2023	14:26:31	254	2,480.000	XLON	x8K8Pp\$SCI8
06/09/2023	14:26:07	255	2,480.000	XLON	x8K8Pp\$SDWT
06/09/2023	14:25:43	254	2,480.500	XLON	x8K8Pp\$SDrw
06/09/2023	14:25:36	254	2,481.500	XLON	x8K8Pp\$SDtJ
06/09/2023	14:25:11	255	2,482.000	XLON	x8K8Pp\$SDwQ
06/09/2023	14:25:01	356	2,482.000	XLON	x8K8Pp\$SD0b
06/09/2023	14:25:01	11	2,482.000	XLON	x8K8Pp\$SD0d
06/09/2023	14:24:11	398	2,482.000	XLON	x8K8Pp\$SDUu
06/09/2023	14:24:10	531	2,482.000	XLON	x8K8Pp\$SDUN
06/09/2023	14:22:22	323	2,480.500	XLON	x8K8Pp\$SADB
06/09/2023	14:22:22	126	2,480.500	XLON	x8K8Pp\$SADD
06/09/2023	14:21:32	298	2,479.500	XLON	x8K8Pp\$SAQs
06/09/2023	14:20:44	450	2,479.000	XLON	x8K8Pp\$SBmJ
06/09/2023	14:19:59	274	2,479.500	XLON	x8K8Pp\$SBFl
06/09/2023	14:18:48	237	2,478.500	XLON	x8K8Pp\$S8jv
06/09/2023	14:18:48	237	2,479.000	XLON	x8K8Pp\$S8jy
06/09/2023	14:18:21	480	2,480.000	XLON	x8K8Pp\$S8mc
06/09/2023	14:18:18	526	2,480.000	XLON	x8K8Pp\$S8pl
06/09/2023	14:16:41	355	2,480.000	XLON	x8K8Pp\$S9XW
06/09/2023	14:16:11	306	2,479.000	XLON	x8K8Pp\$S9qx
06/09/2023	14:15:25	335	2,479.000	XLON	x8K8Pp\$S97F
06/09/2023	14:15:24	417	2,479.000	XLON	x8K8Pp\$S96d
06/09/2023	14:14:02	479	2,479.500	XLON	x8K8Pp\$TsWg
06/09/2023	14:13:15	329	2,479.000	XLON	x8K8Pp\$Ts@p
06/09/2023	14:13:06	411	2,479.000	XLON	x8K8Pp\$Tsx4
06/09/2023	14:11:52	361	2,479.000	XLON	x8K8Pp\$TsOD
06/09/2023	14:11:17	200	2,479.000	XLON	x8K8Pp\$Tteb
06/09/2023	14:11:17	200	2,479.000	XLON	x8K8Pp\$Tted
06/09/2023	14:11:17	47	2,479.000	XLON	x8K8Pp\$TteZ
06/09/2023	14:11:06	416	2,479.000	XLON	x8K8Pp\$Ttm7
06/09/2023	14:10:42	766	2,479.000	XLON	x8K8Pp\$Ttx5
06/09/2023	14:09:44	330	2,477.000	XLON	x8K8Pp\$TtP3
06/09/2023	14:08:00	226	2,475.000	XLON	x8K8Pp\$TqEW
06/09/2023	14:07:43	444	2,475.500	XLON	x8K8Pp\$TqHM
06/09/2023	14:07:04	420	2,475.500	XLON	x8K8Pp\$Tri9
06/09/2023	14:06:39	413	2,476.500	XLON	x8K8Pp\$TrzJ
06/09/2023	14:06:25	198	2,476.500	XLON	x8K8Pp\$TrxP
06/09/2023	14:06:25	114	2,476.500	XLON	x8K8Pp\$TrxR
06/09/2023	14:06:25	248	2,476.500	XLON	x8K8Pp\$TrxT
06/09/2023	14:05:32	396	2,475.500	XLON	x8K8Pp\$TrIn
06/09/2023	14:04:32	82	2,474.500	XLON	x8K8Pp\$Tog4
06/09/2023	14:04:32	305	2,474.500	XLON	x8K8Pp\$Tog6
06/09/2023	14:04:02	142	2,478.500	XLON	x8K8Pp\$Towp
06/09/2023	14:04:01	265	2,479.000	XLON	x8K8Pp\$To4l

06/09/2023	14:03:36	483	2,479.000	XLON	x8K8Pp\$To8s
06/09/2023	14:03:25	309	2,478.500	XLON	x8K8Pp\$ToTd
06/09/2023	14:03:02	74	2,479.000	XLON	x8K8Pp\$Tpbs
06/09/2023	14:03:02	201	2,479.000	XLON	x8K8Pp\$Tpbw
06/09/2023	14:02:22	485	2,479.000	XLON	x8K8Pp\$TpqJ
06/09/2023	14:01:57	317	2,479.000	XLON	x8K8Pp\$Tp5c
06/09/2023	14:01:21	123	2,480.000	XLON	x8K8Pp\$TpKd
06/09/2023	14:01:21	220	2,480.000	XLON	x8K8Pp\$TpKZ
06/09/2023	14:01:09	301	2,480.000	XLON	x8K8Pp\$TpSC
06/09/2023	14:01:09	547	2,480.000	XLON	x8K8Pp\$TpVf
06/09/2023	14:00:30	220	2,480.000	XLON	x8K8Pp\$Tmhi
06/09/2023	14:00:21	89	2,480.000	XLON	x8K8Pp\$Tmq4
06/09/2023	14:00:21	411	2,480.000	XLON	x8K8Pp\$Tmq6
06/09/2023	13:59:05	488	2,479.500	XLON	x8K8Pp\$TmHT
06/09/2023	13:57:51	234	2,479.500	XLON	x8K8Pp\$Tnpe
06/09/2023	13:57:22	162	2,480.000	XLON	x8K8Pp\$Tn7D
06/09/2023	13:57:22	155	2,480.000	XLON	x8K8Pp\$Tn7F
06/09/2023	13:57:22	332	2,480.000	XLON	x8K8Pp\$Tn7Q
06/09/2023	13:57:00	574	2,480.500	XLON	x8K8Pp\$TnA7
06/09/2023	13:55:14	375	2,479.500	XLON	x8K8Pp\$T@oe
06/09/2023	13:54:49	306	2,480.000	XLON	x8K8Pp\$T@5L
06/09/2023	13:53:48	223	2,479.500	XLON	x8K8Pp\$T@Sa
06/09/2023	13:53:40	257	2,479.500	XLON	x8K8Pp\$T@Pm
06/09/2023	13:53:02	27	2,479.500	XLON	x8K8Pp\$T\$gv
06/09/2023	13:53:02	183	2,479.500	XLON	x8K8Pp\$T\$gx
06/09/2023	13:52:46	301	2,479.500	XLON	x8K8Pp\$T\$pz
06/09/2023	13:52:35	232	2,479.500	XLON	x8K8Pp\$T\$\$Q
06/09/2023	13:52:35	263	2,479.500	XLON	x8K8Pp\$T\$\$S
06/09/2023	13:51:08	335	2,479.000	XLON	x8K8Pp\$T\$Ot
06/09/2023	13:50:23	334	2,478.500	XLON	x8K8Pp\$TynI
06/09/2023	13:49:38	308	2,479.000	XLON	x8K8Pp\$TyDs
06/09/2023	13:49:07	494	2,478.500	XLON	x8K8Pp\$TyJ8
06/09/2023	13:48:44	497	2,478.500	XLON	x8K8Pp\$Tzb6
06/09/2023	13:47:26	344	2,478.000	XLON	x8K8Pp\$Tzv@
06/09/2023	13:47:09	276	2,477.500	XLON	x8K8Pp\$Tz0X
06/09/2023	13:47:09	345	2,477.500	XLON	x8K8Pp\$Tz1T
06/09/2023	13:45:06	287	2,477.000	XLON	x8K8Pp\$Twvg
06/09/2023	13:44:15	260	2,476.000	XLON	x8K8Pp\$TwVN
06/09/2023	13:43:54	401	2,476.500	XLON	x8K8Pp\$TxZD
06/09/2023	13:43:24	391	2,476.500	XLON	x8K8Pp\$TxqQ
06/09/2023	13:43:03	949	2,477.000	XLON	x8K8Pp\$Txyc
06/09/2023	13:42:56	93	2,477.500	XLON	x8K8Pp\$Txxg
06/09/2023	13:42:56	322	2,477.500	XLON	x8K8Pp\$Txxi
06/09/2023	13:39:00	422	2,475.000	XLON	x8K8Pp\$TvcP
06/09/2023	13:38:23	555	2,474.500	XLON	x8K8Pp\$TvtB
06/09/2023	13:37:56	275	2,475.000	XLON	x8K8Pp\$Tv4A
06/09/2023	13:37:13	333	2,475.000	XLON	x8K8Pp\$TvKk
06/09/2023	13:36:48	339	2,475.500	XLON	x8K8Pp\$TvVm
06/09/2023	13:36:18	352	2,475.000	XLON	x8K8Pp\$TcWZ

06/09/2023	13:35:59	389	2,475.000	XLON	x8K8Pp\$TckU
06/09/2023	13:34:51	334	2,474.500	XLON	x8K8Pp\$TcEE
06/09/2023	13:34:31	308	2,475.000	XLON	x8K8Pp\$TcMo
06/09/2023	13:34:09	280	2,475.000	XLON	x8K8Pp\$TcSp
06/09/2023	13:34:00	432	2,475.000	XLON	x8K8Pp\$TcPt
06/09/2023	13:33:39	435	2,475.500	XLON	x8K8Pp\$Tdij
06/09/2023	13:33:05	354	2,475.000	XLON	x8K8Pp\$Tdvk
06/09/2023	13:32:55	535	2,475.000	XLON	x8K8Pp\$Td5\$
06/09/2023	13:32:11	406	2,474.000	XLON	x8K8Pp\$TdTl
06/09/2023	13:31:53	62	2,474.000	XLON	x8K8Pp\$Taad
06/09/2023	13:31:38	426	2,474.000	XLON	x8K8Pp\$TaZe
06/09/2023	13:30:52	469	2,474.000	XLON	x8K8Pp\$Ta\$D
06/09/2023	13:29:54	240	2,474.500	XLON	x8K8Pp\$TaSE
06/09/2023	13:29:54	107	2,475.000	XLON	x8K8Pp\$TaST
06/09/2023	13:29:54	239	2,475.000	XLON	x8K8Pp\$TaVW
06/09/2023	13:29:54	485	2,475.000	XLON	x8K8Pp\$TaVh
06/09/2023	13:28:18	404	2,474.500	XLON	x8K8Pp\$TbxS
06/09/2023	13:27:31	40	2,476.000	XLON	x8K8Pp\$TbMG
06/09/2023	13:27:30	237	2,476.500	XLON	x8K8Pp\$TbGf
06/09/2023	13:27:01	137	2,477.000	XLON	x8K8Pp\$TYdD
06/09/2023	13:27:01	220	2,477.000	XLON	x8K8Pp\$TYdF
06/09/2023	13:27:01	504	2,477.000	XLON	x8K8Pp\$TYcW
06/09/2023	13:26:24	528	2,477.000	XLON	x8K8Pp\$TYgm
06/09/2023	13:25:42	580	2,476.000	XLON	x8K8Pp\$TY6W
06/09/2023	13:23:55	271	2,474.000	XLON	x8K8Pp\$TZrX
06/09/2023	13:23:37	320	2,474.000	XLON	x8K8Pp\$TZpu
06/09/2023	13:22:51	394	2,474.500	XLON	x8K8Pp\$TZFK
06/09/2023	13:22:10	423	2,475.000	XLON	x8K8Pp\$TZQz
06/09/2023	13:22:02	398	2,475.500	XLON	x8K8Pp\$TWa2
06/09/2023	13:20:56	370	2,474.500	XLON	x8K8Pp\$TW7X
06/09/2023	13:20:42	36	2,474.500	XLON	x8K8Pp\$TW2N
06/09/2023	13:20:38	19	2,474.500	XLON	x8K8Pp\$TWES
06/09/2023	13:20:38	326	2,474.500	XLON	x8K8Pp\$TWEU
06/09/2023	13:20:32	13	2,474.500	XLON	x8K8Pp\$TW8V
06/09/2023	13:19:32	326	2,476.500	XLON	x8K8Pp\$TXZc
06/09/2023	13:19:32	225	2,476.000	XLON	x8K8Pp\$TXZW
06/09/2023	13:19:29	549	2,476.500	XLON	x8K8Pp\$TXjC
06/09/2023	13:18:21	608	2,476.500	XLON	x8K8Pp\$TX5j
06/09/2023	13:17:27	394	2,475.000	XLON	x8K8Pp\$TXJG
06/09/2023	13:16:51	594	2,475.500	XLON	x8K8Pp\$TkZW
06/09/2023	13:14:55	221	2,472.000	XLON	x8K8Pp\$Tlbk
06/09/2023	13:14:53	368	2,472.500	XLON	x8K8Pp\$Tlat
06/09/2023	13:14:53	843	2,473.000	XLON	x8K8Pp\$TlaR
06/09/2023	13:12:57	447	2,473.000	XLON	x8K8Pp\$TlNa
06/09/2023	13:12:55	390	2,473.500	XLON	x8K8Pp\$TlMD
06/09/2023	13:12:02	321	2,473.000	XLON	x8K8Pp\$Tikc
06/09/2023	13:12:02	559	2,473.000	XLON	x8K8Pp\$Tikk
06/09/2023	13:11:35	898	2,473.500	XLON	x8K8Pp\$Tisi
06/09/2023	13:09:59	312	2,473.000	XLON	x8K8Pp\$TiMR

06/09/2023	13:09:39	643	2,472.500	XLON	x8K8Pp\$TiP@
06/09/2023	13:09:39	1176	2,472.500	XLON	x8K8Pp\$TiOY
06/09/2023	13:07:19	344	2,472.000	XLON	x8K8Pp\$TjNb
06/09/2023	13:07:19	318	2,472.000	XLON	x8K8Pp\$TjNX
06/09/2023	13:05:45	368	2,471.500	XLON	x8K8Pp\$Tgqx
06/09/2023	13:05:32	532	2,472.000	XLON	x8K8Pp\$Tgpz
06/09/2023	13:05:32	1092	2,472.000	XLON	x8K8Pp\$Tgp2
06/09/2023	13:03:58	783	2,471.500	XLON	x8K8Pp\$TgHT
06/09/2023	13:03:07	939	2,471.500	XLON	x8K8Pp\$ThdU
06/09/2023	13:01:09	347	2,470.500	XLON	x8K8Pp\$Th84
06/09/2023	13:00:27	325	2,470.500	XLON	x8K8Pp\$ThQi
06/09/2023	13:00:15	471	2,471.000	XLON	x8K8Pp\$TedJ
06/09/2023	13:00:15	343	2,471.000	XLON	x8K8Pp\$TedO
06/09/2023	13:00:15	677	2,471.000	XLON	x8K8Pp\$TedQ
06/09/2023	12:58:17	455	2,469.000	XLON	x8K8Pp\$TeLN
06/09/2023	12:56:49	348	2,468.500	XLON	x8K8Pp\$TfkZ
06/09/2023	12:56:07	406	2,469.500	XLON	x8K8Pp\$Tfob
06/09/2023	12:56:05	335	2,469.500	XLON	x8K8Pp\$Tfzh
06/09/2023	12:55:47	459	2,469.500	XLON	x8K8Pp\$TfxC
06/09/2023	12:54:15	480	2,468.500	XLON	x8K8Pp\$TfI1
06/09/2023	12:53:59	28	2,469.000	XLON	x8K8Pp\$TfOl
06/09/2023	12:53:59	283	2,469.000	XLON	x8K8Pp\$TfOp
06/09/2023	12:53:20	305	2,469.000	XLON	x8K8Pp\$TMjQ
06/09/2023	12:53:07	637	2,469.000	XLON	x8K8Pp\$TMkK
06/09/2023	12:53:00	1311	2,469.000	XLON	x8K8Pp\$TMrY
06/09/2023	12:50:21	957	2,466.000	XLON	x8K8Pp\$TNco
06/09/2023	12:48:50	1081	2,464.500	XLON	x8K8Pp\$TN7p
06/09/2023	12:48:44	1052	2,465.000	XLON	x8K8Pp\$TN1U
06/09/2023	12:47:05	1	2,464.000	XLON	x8K8Pp\$TKi8
06/09/2023	12:47:05	1	2,464.000	XLON	x8K8Pp\$TKiA
06/09/2023	12:47:05	358	2,464.000	XLON	x8K8Pp\$TKiI
06/09/2023	12:47:05	541	2,464.000	XLON	x8K8Pp\$TKiK
06/09/2023	12:47:05	828	2,464.000	XLON	x8K8Pp\$TKln
06/09/2023	12:43:50	358	2,464.000	XLON	x8K8Pp\$TLWL
06/09/2023	12:43:35	297	2,464.000	XLON	x8K8Pp\$TLfd
06/09/2023	12:42:00	317	2,466.000	XLON	x8K8Pp\$TL9c
06/09/2023	12:42:00	410	2,466.000	XLON	x8K8Pp\$TL9q
06/09/2023	12:40:43	326	2,467.000	XLON	x8K8Pp\$TIrT
06/09/2023	12:39:28	265	2,467.500	XLON	x8K8Pp\$TI9c
06/09/2023	12:39:28	354	2,467.000	XLON	x8K8Pp\$TI9m
06/09/2023	12:39:28	810	2,467.500	XLON	x8K8Pp\$TI94
06/09/2023	12:34:44	371	2,467.000	XLON	x8K8Pp\$TGXi
06/09/2023	12:33:13	226	2,467.000	XLON	x8K8Pp\$TGvl
06/09/2023	12:33:08	299	2,467.500	XLON	x8K8Pp\$TGu9
06/09/2023	12:32:01	299	2,466.000	XLON	x8K8Pp\$TGHa
06/09/2023	12:30:48	218	2,467.000	XLON	x8K8Pp\$THYK
06/09/2023	12:30:48	81	2,467.000	XLON	x8K8Pp\$THYM
06/09/2023	12:29:45	53	2,467.500	XLON	x8K8Pp\$THv\$
06/09/2023	12:29:45	281	2,467.500	XLON	x8K8Pp\$THvz

06/09/2023	12:28:56	334	2,467.500	XLON	x8K8Pp\$THD0
06/09/2023	12:27:52	360	2,467.000	XLON	x8K8Pp\$THP4
06/09/2023	12:26:25	274	2,466.000	XLON	x8K8Pp\$TUzx
06/09/2023	12:26:25	302	2,466.500	XLON	x8K8Pp\$TUzG
06/09/2023	12:26:13	387	2,466.500	XLON	x8K8Pp\$TUvu
06/09/2023	12:25:02	463	2,467.000	XLON	x8K8Pp\$TULl
06/09/2023	12:21:52	309	2,465.000	XLON	x8K8Pp\$TV9m
06/09/2023	12:21:52	323	2,465.000	XLON	x8K8Pp\$TV90
06/09/2023	12:21:18	369	2,465.500	XLON	x8K8Pp\$TVSy
06/09/2023	12:19:08	302	2,465.500	XLON	x8K8Pp\$TS5f
06/09/2023	12:19:08	128	2,465.500	XLON	x8K8Pp\$TS5j
06/09/2023	12:17:24	256	2,465.500	XLON	x8K8Pp\$TTbV
06/09/2023	12:17:24	343	2,465.500	XLON	x8K8Pp\$TTaD
06/09/2023	12:15:57	433	2,466.500	XLON	x8K8Pp\$TTxI
06/09/2023	12:14:37	242	2,467.500	XLON	x8K8Pp\$TTOU
06/09/2023	12:14:26	350	2,467.500	XLON	x8K8Pp\$TQa5
06/09/2023	12:14:26	209	2,467.500	XLON	x8K8Pp\$TQaQ
06/09/2023	12:14:26	272	2,467.500	XLON	x8K8Pp\$TQaS
06/09/2023	12:13:10	639	2,466.500	XLON	x8K8Pp\$TQoe
06/09/2023	12:13:10	181	2,466.500	XLON	x8K8Pp\$TQog
06/09/2023	12:13:06	229	2,467.000	XLON	x8K8Pp\$TQ@p
06/09/2023	12:12:50	501	2,467.000	XLON	x8K8Pp\$TQwy
06/09/2023	12:09:47	709	2,465.500	XLON	x8K8Pp\$TR@9
06/09/2023	12:08:48	211	2,465.000	XLON	x8K8Pp\$TRLb
06/09/2023	12:08:26	108	2,465.000	XLON	x8K8Pp\$TRT5
06/09/2023	12:08:26	338	2,465.000	XLON	x8K8Pp\$TRT7
06/09/2023	12:07:37	496	2,464.500	XLON	x8K8Pp\$TOec
06/09/2023	12:03:37	324	2,464.500	XLON	x8K8Pp\$TP@7
06/09/2023	12:01:34	268	2,466.000	XLON	x8K8Pp\$T6tV
06/09/2023	12:01:34	493	2,466.000	XLON	x8K8Pp\$T6si
06/09/2023	11:59:59	346	2,466.500	XLON	x8K8Pp\$T6SQ
06/09/2023	11:59:59	617	2,466.500	XLON	x8K8Pp\$T6VZ
06/09/2023	11:57:26	418	2,467.000	XLON	x8K8Pp\$T768
06/09/2023	11:57:16	448	2,467.500	XLON	x8K8Pp\$T73Z
06/09/2023	11:55:18	355	2,467.500	XLON	x8K8Pp\$T4jy
06/09/2023	11:54:07	322	2,467.500	XLON	x8K8Pp\$T4vv
06/09/2023	11:53:04	370	2,466.500	XLON	x8K8Pp\$T49x
06/09/2023	11:51:57	275	2,467.000	XLON	x8K8Pp\$T4P1
06/09/2023	11:51:57	378	2,467.000	XLON	x8K8Pp\$T4P4
06/09/2023	11:50:04	237	2,468.500	XLON	x8K8Pp\$T5pv
06/09/2023	11:50:04	237	2,469.500	XLON	x8K8Pp\$T5pV
06/09/2023	11:48:55	236	2,469.500	XLON	x8K8Pp\$T52g
06/09/2023	11:47:28	41	2,470.000	XLON	x8K8Pp\$T5TK
06/09/2023	11:47:28	434	2,470.000	XLON	x8K8Pp\$T5TR
06/09/2023	11:45:36	245	2,469.500	XLON	x8K8Pp\$T2yv
06/09/2023	11:45:00	60	2,470.000	XLON	x8K8Pp\$T208
06/09/2023	11:45:00	434	2,470.000	XLON	x8K8Pp\$T20C
06/09/2023	11:43:57	322	2,469.500	XLON	x8K8Pp\$T2GI
06/09/2023	11:41:53	349	2,468.500	XLON	x8K8Pp\$T3nE

06/09/2023	11:40:09	198	2,469.500	XLON	x8K8Pp\$T3Ba
06/09/2023	11:40:09	68	2,469.500	XLON	x8K8Pp\$T3BY
06/09/2023	11:39:59	313	2,469.500	XLON	x8K8Pp\$T3LV
06/09/2023	11:38:45	217	2,468.500	XLON	x8K8Pp\$T0Y1
06/09/2023	11:37:59	367	2,468.500	XLON	x8K8Pp\$T0tp
06/09/2023	11:37:44	314	2,468.500	XLON	x8K8Pp\$T0zN
06/09/2023	11:35:54	500	2,469.000	XLON	x8K8Pp\$T0Hu
06/09/2023	11:35:54	429	2,469.000	XLON	x8K8Pp\$T0HK
06/09/2023	11:33:52	362	2,469.500	XLON	x8K8Pp\$T1r0
06/09/2023	11:33:09	361	2,469.500	XLON	x8K8Pp\$T1yo
06/09/2023	11:31:45	351	2,471.000	XLON	x8K8Pp\$T1AW
06/09/2023	11:31:13	462	2,471.000	XLON	x8K8Pp\$T1Iy
06/09/2023	11:30:28	650	2,470.500	XLON	x8K8Pp\$TEYZ
06/09/2023	11:27:51	363	2,468.000	XLON	x8K8Pp\$TFb7
06/09/2023	11:27:29	185	2,468.000	XLON	x8K8Pp\$TFj5
06/09/2023	11:27:29	59	2,468.000	XLON	x8K8Pp\$TFj7
06/09/2023	11:25:53	216	2,467.500	XLON	x8K8Pp\$TF8d
06/09/2023	11:25:51	275	2,468.000	XLON	x8K8Pp\$TFAP
06/09/2023	11:24:41	275	2,468.000	XLON	x8K8Pp\$TCjB
06/09/2023	11:24:41	396	2,468.000	XLON	x8K8Pp\$TCib
06/09/2023	11:24:03	174	2,468.500	XLON	x8K8Pp\$TCof
06/09/2023	11:24:03	263	2,468.500	XLON	x8K8Pp\$TCoh
06/09/2023	11:21:43	210	2,468.000	XLON	x8K8Pp\$TCVV
06/09/2023	11:21:10	406	2,467.000	XLON	x8K8Pp\$TDdu
06/09/2023	11:21:02	270	2,467.500	XLON	x8K8Pp\$TDWe
06/09/2023	11:21:02	85	2,467.500	XLON	x8K8Pp\$TDWi
06/09/2023	11:18:53	252	2,466.500	XLON	x8K8Pp\$TDHf
06/09/2023	11:18:48	305	2,467.000	XLON	x8K8Pp\$TDJJ
06/09/2023	11:17:38	257	2,466.500	XLON	x8K8Pp\$TAgt
06/09/2023	11:16:28	258	2,466.500	XLON	x8K8Pp\$TA02
06/09/2023	11:15:42	314	2,466.500	XLON	x8K8Pp\$TAGF
06/09/2023	11:14:02	328	2,465.500	XLON	x8K8Pp\$TB\$w
06/09/2023	11:13:03	328	2,465.500	XLON	x8K8Pp\$TBEX
06/09/2023	11:11:51	329	2,465.500	XLON	x8K8Pp\$T8aK
06/09/2023	11:11:10	328	2,465.000	XLON	x8K8Pp\$T8iP
06/09/2023	11:10:05	338	2,465.500	XLON	x8K8Pp\$T8uF
06/09/2023	11:10:05	20	2,465.500	XLON	x8K8Pp\$T8uH
06/09/2023	11:08:54	371	2,465.500	XLON	x8K8Pp\$T8GA
06/09/2023	11:08:01	370	2,467.000	XLON	x8K8Pp\$T9jY
06/09/2023	11:07:00	371	2,467.500	XLON	x8K8Pp\$T9pM
06/09/2023	11:06:40	370	2,468.000	XLON	x8K8Pp\$T9\$E
06/09/2023	11:05:07	79	2,468.000	XLON	x8K8Pp\$T9Mo
06/09/2023	11:05:07	311	2,468.000	XLON	x8K8Pp\$T9Mq
06/09/2023	11:04:01	6	2,467.000	XLON	x8K8Pp\$UsXO
06/09/2023	11:04:01	269	2,467.000	XLON	x8K8Pp\$UsXS
06/09/2023	11:03:13	323	2,466.500	XLON	x8K8Pp\$Ustp
06/09/2023	11:02:05	323	2,466.500	XLON	x8K8Pp\$Us3Q
06/09/2023	11:01:40	324	2,466.000	XLON	x8K8Pp\$Us8K
06/09/2023	11:00:27	329	2,464.500	XLON	x8K8Pp\$UtcP

06/09/2023	10:59:16	335	2,465.500	XLON	x8K8Pp\$Utwb
06/09/2023	10:58:20	335	2,467.500	XLON	x8K8Pp\$UtM5
06/09/2023	10:57:44	335	2,467.500	XLON	x8K8Pp\$UtPh
06/09/2023	10:56:30	302	2,467.500	XLON	x8K8Pp\$UqqR
06/09/2023	10:55:51	313	2,466.500	XLON	x8K8Pp\$UqxA
06/09/2023	10:55:47	403	2,466.500	XLON	x8K8Pp\$Uq4W
06/09/2023	10:53:31	343	2,466.000	XLON	x8K8Pp\$Ures
06/09/2023	10:52:21	343	2,466.000	XLON	x8K8Pp\$UrCP
06/09/2023	10:51:20	435	2,467.000	XLON	x8K8Pp\$UrRj
06/09/2023	10:49:52	30	2,468.000	XLON	x8K8Pp\$Uo@R
06/09/2023	10:49:52	225	2,468.000	XLON	x8K8Pp\$Uo@T
06/09/2023	10:49:52	434	2,468.000	XLON	x8K8Pp\$UovY
06/09/2023	10:48:04	76	2,468.500	XLON	x8K8Pp\$UpX5
06/09/2023	10:48:04	199	2,468.500	XLON	x8K8Pp\$UpXy
06/09/2023	10:47:59	312	2,468.500	XLON	x8K8Pp\$UpYg
06/09/2023	10:47:59	43	2,468.500	XLON	x8K8Pp\$UpYi
06/09/2023	10:46:20	399	2,468.000	XLON	x8K8Pp\$UpKZ
06/09/2023	10:45:05	303	2,470.000	XLON	x8K8Pp\$Umg6
06/09/2023	10:45:05	11	2,470.000	XLON	x8K8Pp\$Umg8
06/09/2023	10:45:05	228	2,470.000	XLON	x8K8Pp\$UmgL
06/09/2023	10:43:37	442	2,469.000	XLON	x8K8Pp\$UmSK
06/09/2023	10:43:37	435	2,469.500	XLON	x8K8Pp\$UmV7
06/09/2023	10:41:18	450	2,470.000	XLON	x8K8Pp\$UnIr
06/09/2023	10:40:07	227	2,470.000	XLON	x8K8Pp\$U@tc
06/09/2023	10:40:04	320	2,470.000	XLON	x8K8Pp\$U@nt
06/09/2023	10:40:04	368	2,470.500	XLON	x8K8Pp\$U@mJ
06/09/2023	10:38:45	335	2,470.500	XLON	x8K8Pp\$U@S6
06/09/2023	10:37:02	433	2,472.000	XLON	x8K8Pp\$U\$0D
06/09/2023	10:36:54	494	2,472.500	XLON	x8K8Pp\$U\$FF
06/09/2023	10:36:40	27	2,472.500	XLON	x8K8Pp\$U\$LZ
06/09/2023	10:34:43	316	2,473.000	XLON	x8K8Pp\$UywT
06/09/2023	10:34:30	361	2,473.000	XLON	x8K8Pp\$Uy0r
06/09/2023	10:33:23	429	2,472.000	XLON	x8K8Pp\$UyRY
06/09/2023	10:33:23	385	2,472.500	XLON	x8K8Pp\$UyQu
06/09/2023	10:32:40	315	2,472.000	XLON	x8K8Pp\$Uztf
06/09/2023	10:32:02	391	2,472.000	XLON	x8K8Pp\$Uzxh
06/09/2023	10:31:30	509	2,472.000	XLON	x8K8Pp\$Uz25
06/09/2023	10:30:58	389	2,472.500	XLON	x8K8Pp\$UzJ7
06/09/2023	10:29:23	286	2,472.000	XLON	x8K8Pp\$UwpV
06/09/2023	10:29:16	498	2,472.500	XLON	x8K8Pp\$UwyT
06/09/2023	10:27:24	227	2,472.000	XLON	x8K8Pp\$UwRc
06/09/2023	10:27:08	342	2,472.500	XLON	x8K8Pp\$Uxa7
06/09/2023	10:25:59	275	2,472.500	XLON	x8K8Pp\$Ux\$k
06/09/2023	10:25:36	367	2,472.500	XLON	x8K8Pp\$UxxV
06/09/2023	10:25:03	379	2,472.500	XLON	x8K8Pp\$Ux9k
06/09/2023	10:24:13	318	2,472.000	XLON	x8K8Pp\$UudC
06/09/2023	10:22:20	189	2,471.500	XLON	x8K8Pp\$UuL@
06/09/2023	10:22:20	343	2,472.000	XLON	x8K8Pp\$UuLE
06/09/2023	10:21:53	425	2,472.000	XLON	x8K8Pp\$UuV@

06/09/2023	10:21:46	198	2,472.000	XLON	x8K8Pp\$UuPZ
06/09/2023	10:19:55	268	2,471.500	XLON	x8K8Pp\$UvM8
06/09/2023	10:18:53	151	2,471.000	XLON	x8K8Pp\$Ucm7
06/09/2023	10:18:53	79	2,471.000	XLON	x8K8Pp\$UcmB
06/09/2023	10:18:53	26	2,471.000	XLON	x8K8Pp\$UcmD
06/09/2023	10:18:53	26	2,471.000	XLON	x8K8Pp\$UcmF
06/09/2023	10:18:53	102	2,471.000	XLON	x8K8Pp\$UcmH
06/09/2023	10:18:53	115	2,471.000	XLON	x8K8Pp\$UcmJ
06/09/2023	10:18:52	499	2,471.500	XLON	x8K8Pp\$Ucpi
06/09/2023	10:16:54	423	2,471.000	XLON	x8K8Pp\$UdZV
06/09/2023	10:16:09	333	2,471.000	XLON	x8K8Pp\$UdoO
06/09/2023	10:14:59	444	2,470.500	XLON	x8K8Pp\$UdTA
06/09/2023	10:14:56	77	2,470.500	XLON	x8K8Pp\$UdVt
06/09/2023	10:13:52	477	2,471.000	XLON	x8K8Pp\$Uau1
06/09/2023	10:12:40	392	2,471.500	XLON	x8K8Pp\$UbjS
06/09/2023	10:12:40	434	2,472.000	XLON	x8K8Pp\$Ubiv
06/09/2023	10:11:00	274	2,472.000	XLON	x8K8Pp\$UbPZ
06/09/2023	10:10:49	395	2,472.500	XLON	x8K8Pp\$UYaN
06/09/2023	10:10:38	336	2,473.000	XLON	x8K8Pp\$UYZB
06/09/2023	10:08:59	393	2,472.000	XLON	x8K8Pp\$UYNM
06/09/2023	10:08:23	490	2,471.500	XLON	x8K8Pp\$UYP1
06/09/2023	10:08:12	369	2,471.500	XLON	x8K8Pp\$UZd3
06/09/2023	10:06:55	404	2,471.500	XLON	x8K8Pp\$UZ0Q
06/09/2023	10:06:20	221	2,471.500	XLON	x8K8Pp\$UZTv
06/09/2023	10:06:13	400	2,472.000	XLON	x8K8Pp\$UZON
06/09/2023	10:05:15	458	2,473.000	XLON	x8K8Pp\$UWzr
06/09/2023	10:05:15	334	2,473.000	XLON	x8K8Pp\$UWyZ
06/09/2023	10:03:45	302	2,473.500	XLON	x8K8Pp\$UWVY
06/09/2023	10:03:45	361	2,473.500	XLON	x8K8Pp\$UWVl
06/09/2023	10:03:38	441	2,474.000	XLON	x8K8Pp\$UWOp
06/09/2023	10:01:26	413	2,474.500	XLON	x8K8Pp\$UXO@
06/09/2023	10:01:11	106	2,474.500	XLON	x8K8Pp\$Ukd3
06/09/2023	10:00:05	170	2,474.500	XLON	x8K8Pp\$Uk\$S
06/09/2023	10:00:05	44	2,474.500	XLON	x8K8Pp\$Uk\$U
06/09/2023	10:00:05	170	2,474.500	XLON	x8K8Pp\$Uk@W
06/09/2023	09:59:15	257	2,474.500	XLON	x8K8Pp\$UkL2
06/09/2023	09:58:54	317	2,475.000	XLON	x8K8Pp\$UkTN
06/09/2023	09:58:54	321	2,475.000	XLON	x8K8Pp\$UkSx
06/09/2023	09:56:39	393	2,475.000	XLON	x8K8Pp\$UlFE
06/09/2023	09:56:35	389	2,475.000	XLON	x8K8Pp\$Ul8q
06/09/2023	09:55:14	67	2,474.000	XLON	x8K8Pp\$Uii6
06/09/2023	09:54:11	314	2,472.500	XLON	x8K8Pp\$Ui6\$
06/09/2023	09:53:10	313	2,473.000	XLON	x8K8Pp\$UiSQ
06/09/2023	09:52:07	267	2,474.500	XLON	x8K8Pp\$Ujh7
06/09/2023	09:51:29	324	2,475.000	XLON	x8K8Pp\$Ujuv
06/09/2023	09:51:16	35	2,475.000	XLON	x8K8Pp\$Uj6V
06/09/2023	09:50:19	313	2,472.500	XLON	x8K8Pp\$Ugc7
06/09/2023	09:50:19	23	2,472.500	XLON	x8K8Pp\$Ugc9
06/09/2023	09:49:18	80	2,472.500	XLON	x8K8Pp\$Ug6d

06/09/2023	09:49:18	299	2,472.500	XLON	x8K8Pp\$Ug6f
06/09/2023	09:48:40	368	2,473.000	XLON	x8K8Pp\$UgBS
06/09/2023	09:48:10	372	2,473.000	XLON	x8K8Pp\$UgRX
06/09/2023	09:46:29	374	2,474.000	XLON	x8K8Pp\$UhCm
06/09/2023	09:45:19	368	2,472.500	XLON	x8K8Pp\$Ueh8
06/09/2023	09:44:24	261	2,472.000	XLON	x8K8Pp\$Uexm
06/09/2023	09:44:24	168	2,472.000	XLON	x8K8Pp\$Uexq
06/09/2023	09:43:16	275	2,471.500	XLON	x8K8Pp\$UeV@
06/09/2023	09:42:32	290	2,472.500	XLON	x8K8Pp\$UffY
06/09/2023	09:42:18	417	2,473.000	XLON	x8K8Pp\$UftD
06/09/2023	09:40:22	215	2,471.500	XLON	x8K8Pp\$UfQA
06/09/2023	09:40:07	73	2,472.000	XLON	x8K8Pp\$UMjJ
06/09/2023	09:40:07	136	2,472.000	XLON	x8K8Pp\$UMjN
06/09/2023	09:39:43	310	2,472.000	XLON	x8K8Pp\$UMmQ
06/09/2023	09:38:34	326	2,471.500	XLON	x8K8Pp\$UNbf
06/09/2023	09:37:53	275	2,471.500	XLON	x8K8Pp\$UNz@
06/09/2023	09:37:45	327	2,471.500	XLON	x8K8Pp\$UNum
06/09/2023	09:35:55	214	2,472.500	XLON	x8K8Pp\$UKt8
06/09/2023	09:35:55	307	2,473.000	XLON	x8K8Pp\$UKsY
06/09/2023	09:35:55	461	2,473.000	XLON	x8K8Pp\$UKsg
06/09/2023	09:35:11	577	2,472.000	XLON	x8K8Pp\$UKxQ
06/09/2023	09:32:27	275	2,469.500	XLON	x8K8Pp\$ULyi
06/09/2023	09:31:45	303	2,471.000	XLON	x8K8Pp\$ULD@
06/09/2023	09:31:34	373	2,471.500	XLON	x8K8Pp\$UL8F
06/09/2023	09:30:02	157	2,472.000	XLON	x8K8Pp\$UIqc
06/09/2023	09:30:02	73	2,472.000	XLON	x8K8Pp\$UIqe
06/09/2023	09:30:02	439	2,472.000	XLON	x8K8Pp\$UIq0
06/09/2023	09:28:20	231	2,472.000	XLON	x8K8Pp\$UIHI
06/09/2023	09:28:12	336	2,472.500	XLON	x8K8Pp\$UIJP
06/09/2023	09:27:00	274	2,472.000	XLON	x8K8Pp\$UJ@V
06/09/2023	09:25:45	29	2,471.000	XLON	x8K8Pp\$UJS9
06/09/2023	09:25:45	31	2,471.000	XLON	x8K8Pp\$UJSB
06/09/2023	09:25:44	221	2,471.500	XLON	x8K8Pp\$UJVb
06/09/2023	09:25:34	226	2,472.000	XLON	x8K8Pp\$UJO8
06/09/2023	09:25:34	15	2,472.000	XLON	x8K8Pp\$UJOA
06/09/2023	09:25:34	79	2,472.000	XLON	x8K8Pp\$UJOC
06/09/2023	09:24:05	450	2,473.000	XLON	x8K8Pp\$UG6s
06/09/2023	09:24:05	350	2,473.000	XLON	x8K8Pp\$UG69
06/09/2023	09:22:11	235	2,475.500	XLON	x8K8Pp\$UHoM
06/09/2023	09:22:11	236	2,475.500	XLON	x8K8Pp\$UHza
06/09/2023	09:21:25	213	2,474.500	XLON	x8K8Pp\$UH8\$
06/09/2023	09:21:04	381	2,474.000	XLON	x8K8Pp\$UHJU
06/09/2023	09:19:47	374	2,473.500	XLON	x8K8Pp\$UU77
06/09/2023	09:18:58	63	2,474.500	XLON	x8K8Pp\$UUIk
06/09/2023	09:18:58	305	2,474.500	XLON	x8K8Pp\$UUIm
06/09/2023	09:18:29	368	2,475.500	XLON	x8K8Pp\$UVXf
06/09/2023	09:16:57	368	2,477.500	XLON	x8K8Pp\$UVPK
06/09/2023	09:15:53	59	2,478.500	XLON	x8K8Pp\$USu4
06/09/2023	09:15:53	411	2,478.500	XLON	x8K8Pp\$USu6

06/09/2023	09:14:45	275	2,479.500	XLON	x8K8Pp\$USSI
06/09/2023	09:14:08	307	2,480.000	XLON	x8K8Pp\$UTYp
06/09/2023	09:14:08	70	2,480.000	XLON	x8K8Pp\$UTYr
06/09/2023	09:12:53	474	2,481.500	XLON	x8K8Pp\$UT89
06/09/2023	09:11:34	209	2,482.500	XLON	x8K8Pp\$UQnL
06/09/2023	09:11:34	301	2,483.000	XLON	x8K8Pp\$UQmd
06/09/2023	09:11:33	150	2,483.000	XLON	x8K8Pp\$UQpI
06/09/2023	09:09:51	288	2,481.500	XLON	x8K8Pp\$URa\$
06/09/2023	09:09:51	234	2,482.000	XLON	x8K8Pp\$URaD
06/09/2023	09:09:51	179	2,482.000	XLON	x8K8Pp\$URaH
06/09/2023	09:08:18	413	2,479.000	XLON	x8K8Pp\$UR85
06/09/2023	09:08:12	374	2,479.000	XLON	x8K8Pp\$URLp
06/09/2023	09:06:28	237	2,478.500	XLON	x8K8Pp\$UOLK
06/09/2023	09:06:26	286	2,479.000	XLON	x8K8Pp\$UOK7
06/09/2023	09:06:26	210	2,479.000	XLON	x8K8Pp\$UOK9
06/09/2023	09:05:00	173	2,477.000	XLON	x8K8Pp\$UPyp
06/09/2023	09:05:00	333	2,477.000	XLON	x8K8Pp\$UPy7
06/09/2023	09:04:06	312	2,477.500	XLON	x8K8Pp\$UPG0
06/09/2023	09:03:19	397	2,476.500	XLON	x8K8Pp\$U6kB
06/09/2023	09:03:09	423	2,477.000	XLON	x8K8Pp\$U6rM
06/09/2023	09:02:16	307	2,475.000	XLON	x8K8Pp\$U6LP
06/09/2023	09:01:08	275	2,474.000	XLON	x8K8Pp\$U7mq
06/09/2023	09:00:41	447	2,474.500	XLON	x8K8Pp\$U71c
06/09/2023	09:00:24	336	2,475.000	XLON	x8K8Pp\$U7AW
06/09/2023	08:58:58	243	2,474.000	XLON	x8K8Pp\$U4Cq
06/09/2023	08:58:40	283	2,474.000	XLON	x8K8Pp\$U4NF
06/09/2023	08:57:17	28	2,472.500	XLON	x8K8Pp\$U54r
06/09/2023	08:57:17	290	2,472.500	XLON	x8K8Pp\$U54t
06/09/2023	08:57:17	320	2,472.500	XLON	x8K8Pp\$U54F
06/09/2023	08:55:38	214	2,472.000	XLON	x8K8Pp\$U2Fw
06/09/2023	08:55:38	395	2,472.000	XLON	x8K8Pp\$U2El
06/09/2023	08:54:16	265	2,473.000	XLON	x8K8Pp\$U3xr
06/09/2023	08:53:37	327	2,473.500	XLON	x8K8Pp\$U3Hf
06/09/2023	08:53:28	212	2,473.500	XLON	x8K8Pp\$U3T8
06/09/2023	08:52:13	27	2,473.000	XLON	x8K8Pp\$U07A
06/09/2023	08:52:12	417	2,473.500	XLON	x8K8Pp\$U065
06/09/2023	08:51:34	412	2,474.000	XLON	x8K8Pp\$U0P3
06/09/2023	08:50:25	258	2,474.000	XLON	x8K8Pp\$U1KC
06/09/2023	08:50:10	365	2,473.500	XLON	x8K8Pp\$U1TD
06/09/2023	08:48:48	469	2,474.500	XLON	x8K8Pp\$UEAd
06/09/2023	08:48:42	365	2,475.000	XLON	x8K8Pp\$UEM9
06/09/2023	08:46:59	220	2,474.500	XLON	x8K8Pp\$UFVD
06/09/2023	08:46:44	414	2,475.000	XLON	x8K8Pp\$UCdv
06/09/2023	08:46:13	411	2,475.000	XLON	x8K8Pp\$UCs5
06/09/2023	08:44:39	56	2,473.500	XLON	x8K8Pp\$UDy8
06/09/2023	08:44:39	339	2,473.500	XLON	x8K8Pp\$UDyA
06/09/2023	08:43:35	366	2,474.500	XLON	x8K8Pp\$UAXb
06/09/2023	08:42:23	235	2,473.500	XLON	x8K8Pp\$UAKo
06/09/2023	08:42:22	300	2,473.500	XLON	x8K8Pp\$UAN7

06/09/2023	08:41:07	282	2,472.000	XLON	x8K8Pp\$UBMm
06/09/2023	08:41:02	400	2,472.500	XLON	x8K8Pp\$UBJA
06/09/2023	08:39:44	259	2,471.000	XLON	x8K8Pp\$U8wI
06/09/2023	08:39:44	215	2,471.000	XLON	x8K8Pp\$U8wK
06/09/2023	08:38:14	361	2,473.500	XLON	x8K8Pp\$U9x7
06/09/2023	08:38:14	417	2,473.500	XLON	x8K8Pp\$U9xC
06/09/2023	08:36:36	306	2,469.500	XLON	x8K8Pp\$VsDW
06/09/2023	08:35:46	53	2,469.500	XLON	x8K8Pp\$VtrF
06/09/2023	08:35:46	175	2,469.500	XLON	x8K8Pp\$VtrH
06/09/2023	08:35:40	141	2,469.500	XLON	x8K8Pp\$Vtoa
06/09/2023	08:35:40	156	2,469.500	XLON	x8K8Pp\$Vtoc
06/09/2023	08:34:32	278	2,470.500	XLON	x8K8Pp\$Vqef
06/09/2023	08:34:28	361	2,470.500	XLON	x8K8Pp\$VqhB
06/09/2023	08:33:43	430	2,471.000	XLON	x8K8Pp\$VqMB
06/09/2023	08:33:00	109	2,469.500	XLON	x8K8Pp\$Vrek
06/09/2023	08:32:55	305	2,470.000	XLON	x8K8Pp\$Vrrp
06/09/2023	08:32:55	336	2,470.500	XLON	x8K8Pp\$Vrqj
06/09/2023	08:31:38	289	2,472.000	XLON	x8K8Pp\$VrRq
06/09/2023	08:31:32	361	2,472.000	XLON	x8K8Pp\$Vody
06/09/2023	08:30:41	343	2,473.000	XLON	x8K8Pp\$Vo4L
06/09/2023	08:29:59	266	2,472.500	XLON	x8K8Pp\$VoP1
06/09/2023	08:29:56	161	2,473.000	XLON	x8K8Pp\$VoO0
06/09/2023	08:29:55	120	2,473.000	XLON	x8K8Pp\$VoRO
06/09/2023	08:29:02	297	2,472.000	XLON	x8K8Pp\$VpuI
06/09/2023	08:29:02	317	2,472.000	XLON	x8K8Pp\$Vpxe
06/09/2023	08:28:07	261	2,474.500	XLON	x8K8Pp\$VpQO
06/09/2023	08:27:59	423	2,474.500	XLON	x8K8Pp\$VmZX
06/09/2023	08:26:55	390	2,474.000	XLON	x8K8Pp\$Vm2t
06/09/2023	08:26:49	336	2,474.000	XLON	x8K8Pp\$VmFh
06/09/2023	08:25:53	246	2,472.000	XLON	x8K8Pp\$VnjJ
06/09/2023	08:25:35	342	2,472.000	XLON	x8K8Pp\$Vnt2
06/09/2023	08:24:44	357	2,474.500	XLON	x8K8Pp\$VnE8
06/09/2023	08:23:59	212	2,472.500	XLON	x8K8Pp\$V@XN
06/09/2023	08:23:58	235	2,473.000	XLON	x8K8Pp\$V@Wo
06/09/2023	08:23:37	336	2,473.500	XLON	x8K8Pp\$V@qY
06/09/2023	08:22:39	469	2,471.000	XLON	x8K8Pp\$V@HA
06/09/2023	08:22:12	335	2,469.500	XLON	x8K8Pp\$V\$aB
06/09/2023	08:21:49	336	2,467.500	XLON	x8K8Pp\$V\$sr
06/09/2023	08:20:42	364	2,467.000	XLON	x8K8Pp\$VydS
06/09/2023	08:20:02	206	2,467.500	XLON	x8K8Pp\$Vy4I
06/09/2023	08:20:02	424	2,467.500	XLON	x8K8Pp\$Vy4R
06/09/2023	08:19:30	95	2,467.000	XLON	x8K8Pp\$VyMk
06/09/2023	08:19:30	369	2,467.000	XLON	x8K8Pp\$VyMm
06/09/2023	08:19:30	312	2,467.000	XLON	x8K8Pp\$VyMy
06/09/2023	08:19:30	30	2,467.000	XLON	x8K8Pp\$VyM@
06/09/2023	08:19:30	115	2,467.000	XLON	x8K8Pp\$VyM0
06/09/2023	08:18:03	301	2,465.500	XLON	x8K8Pp\$VzyR
06/09/2023	08:17:09	275	2,463.000	XLON	x8K8Pp\$VzAF
06/09/2023	08:17:08	356	2,463.000	XLON	x8K8Pp\$VzLx

06/09/2023	08:15:47	425	2,461.000	XLON	x8K8Pp\$Vwry
06/09/2023	08:15:02	416	2,463.500	XLON	x8K8Pp\$VwAn
06/09/2023	08:15:01	369	2,464.000	XLON	x8K8Pp\$VwLi
06/09/2023	08:14:02	270	2,465.000	XLON	x8K8Pp\$VxiV
06/09/2023	08:13:48	389	2,465.500	XLON	x8K8Pp\$Vxgj
06/09/2023	08:12:58	494	2,462.500	XLON	x8K8Pp\$Vx0R
06/09/2023	08:12:07	437	2,462.000	XLON	x8K8Pp\$VxSZ
06/09/2023	08:12:03	125	2,462.000	XLON	x8K8Pp\$VxUa
06/09/2023	08:12:03	264	2,462.000	XLON	x8K8Pp\$VxUc
06/09/2023	08:10:56	232	2,461.500	XLON	x8K8Pp\$Vuh5
06/09/2023	08:10:28	427	2,461.500	XLON	x8K8Pp\$VupK
06/09/2023	08:10:28	427	2,462.000	XLON	x8K8Pp\$VupQ
06/09/2023	08:09:31	344	2,460.000	XLON	x8K8Pp\$VuAy
06/09/2023	08:09:14	352	2,460.500	XLON	x8K8Pp\$VuJp
06/09/2023	08:09:07	369	2,459.500	XLON	x8K8Pp\$VuSk
06/09/2023	08:07:57	275	2,461.000	XLON	x8K8Pp\$VveV
06/09/2023	08:07:57	463	2,461.000	XLON	x8K8Pp\$Vvhi
06/09/2023	08:06:49	130	2,460.500	XLON	x8K8Pp\$Vv11
06/09/2023	08:06:49	449	2,461.000	XLON	x8K8Pp\$Vv1C
06/09/2023	08:06:39	381	2,461.500	XLON	x8K8Pp\$VvDX
06/09/2023	08:06:03	76	2,461.000	XLON	x8K8Pp\$VvUW
06/09/2023	08:06:02	324	2,461.000	XLON	x8K8Pp\$VvUn
06/09/2023	08:05:00	413	2,465.000	XLON	x8K8Pp\$Vcpd
06/09/2023	08:05:00	776	2,465.000	XLON	x8K8Pp\$Vcpv
06/09/2023	08:03:54	275	2,464.000	XLON	x8K8Pp\$VcVJ
06/09/2023	08:03:54	350	2,464.000	XLON	x8K8Pp\$VcUZ
06/09/2023	08:03:49	501	2,464.500	XLON	x8K8Pp\$VcOG
06/09/2023	08:03:49	195	2,464.500	XLON	x8K8Pp\$VcOI
06/09/2023	08:03:42	430	2,464.500	XLON	x8K8Pp\$VdbC
06/09/2023	08:03:00	633	2,462.500	XLON	x8K8Pp\$VdtZ
06/09/2023	08:01:53	237	2,462.500	XLON	x8K8Pp\$VaYW
06/09/2023	08:01:53	340	2,463.000	XLON	x8K8Pp\$VaYY
06/09/2023	08:01:53	392	2,464.000	XLON	x8K8Pp\$VaYr
06/09/2023	08:01:14	209	2,463.500	XLON	x8K8Pp\$Va7v
06/09/2023	08:01:05	212	2,461.500	XLON	x8K8Pp\$VaCX
06/09/2023	08:01:05	352	2,462.000	XLON	x8K8Pp\$VaCZ
06/09/2023	08:01:05	707	2,462.500	XLON	x8K8Pp\$VaCm
06/09/2023	15:59:12	384	29.400	XAMS	x8K8PpWZ1mw
06/09/2023	15:57:33	410	29.400	XAMS	x8K8PpWZEDf
06/09/2023	15:57:33	410	29.395	XAMS	x8K8PpWZEDp
06/09/2023	15:57:33	680	29.400	XAMS	x8K8PpWZEDt
06/09/2023	15:57:05	241	29.400	XAMS	x8K8PpWZEQo
06/09/2023	15:57:05	168	29.400	XAMS	x8K8PpWZEQt
06/09/2023	15:56:54	407	29.395	XAMS	x8K8PpWZFjs
06/09/2023	15:56:52	1904	29.400	XAMS	x8K8PpWZFiz
06/09/2023	15:56:44	113	29.395	XAMS	x8K8PpWZFgH
06/09/2023	15:56:44	517	29.395	XAMS	x8K8PpWZFgI
06/09/2023	15:56:41	858	29.395	XAMS	x8K8PpWZFqT
06/09/2023	15:56:41	452	29.400	XAMS	x8K8PpWZFta

06/09/2023	15:56:41	1196	29.395	XAMS	x8K8PpWZFtf
06/09/2023	15:56:40	2280	29.400	XAMS	x8K8PpWZFsS
06/09/2023	15:56:40	500	29.400	XAMS	x8K8PpWZFsU
06/09/2023	15:55:55	661	29.390	XAMS	x8K8PpWZCcQ
06/09/2023	15:55:50	447	29.395	XAMS	x8K8PpWZCYc
06/09/2023	15:55:50	153	29.395	XAMS	x8K8PpWZCYe
06/09/2023	15:55:50	689	29.400	XAMS	x8K8PpWZCjs
06/09/2023	15:55:50	45	29.400	XAMS	x8K8PpWZCju
06/09/2023	15:55:41	1395	29.400	XAMS	x8K8PpWZCgJ
06/09/2023	15:55:41	773	29.400	XAMS	x8K8PpWZCgL
06/09/2023	15:55:27	361	29.395	XAMS	x8K8PpWZC@M
06/09/2023	15:55:27	395	29.400	XAMS	x8K8PpWZC@V
06/09/2023	15:55:27	643	29.400	XAMS	x8K8PpWZCvX
06/09/2023	15:55:27	2513	29.400	XAMS	x8K8PpWZCvp
06/09/2023	14:54:04	598	29.570	XAMS	x8K8Pp\$SGMs
06/09/2023	14:54:04	585	29.575	XAMS	x8K8Pp\$SGMH
06/09/2023	14:54:04	835	29.580	XAMS	x8K8Pp\$SGMR
06/09/2023	14:53:41	847	29.580	XAMS	x8K8Pp\$SHWW
06/09/2023	14:53:00	171	29.585	XAMS	x8K8Pp\$SHxE
06/09/2023	14:53:00	704	29.585	XAMS	x8K8Pp\$SHxG
06/09/2023	14:52:18	940	29.575	XAMS	x8K8Pp\$SHQ\$
06/09/2023	14:51:46	1103	29.585	XAMS	x8K8Pp\$SUur
06/09/2023	14:51:21	62	29.590	XAMS	x8K8Pp\$SUMG
06/09/2023	14:50:18	763	29.585	XAMS	x8K8Pp\$SV58
06/09/2023	14:50:14	372	29.590	XAMS	x8K8Pp\$SV7F
06/09/2023	14:50:14	500	29.590	XAMS	x8K8Pp\$SV7H
06/09/2023	14:50:13	21	29.590	XAMS	x8K8Pp\$SV6y
06/09/2023	14:49:40	500	29.585	XAMS	x8K8Pp\$SVV4
06/09/2023	14:49:16	1167	29.575	XAMS	x8K8Pp\$SSf0
06/09/2023	14:47:45	621	29.575	XAMS	x8K8Pp\$SThh
06/09/2023	14:47:45	885	29.580	XAMS	x8K8Pp\$SThz
06/09/2023	14:47:12	106	29.560	XAMS	x8K8Pp\$ST7@
06/09/2023	14:47:12	710	29.560	XAMS	x8K8Pp\$ST7w
06/09/2023	14:46:49	105	29.555	XAMS	x8K8Pp\$STTl
06/09/2023	14:46:49	1060	29.555	XAMS	x8K8Pp\$STTn
06/09/2023	14:45:56	972	29.545	XAMS	x8K8Pp\$SQxH
06/09/2023	14:45:18	1027	29.560	XAMS	x8K8Pp\$SQI9
06/09/2023	14:44:39	1131	29.550	XAMS	x8K8Pp\$SRn\$
06/09/2023	14:43:44	872	29.535	XAMS	x8K8Pp\$SRPa
06/09/2023	14:43:04	864	29.535	XAMS	x8K8Pp\$SOy6
06/09/2023	14:42:17	114	29.515	XAMS	x8K8Pp\$SOJx
06/09/2023	14:42:17	481	29.515	XAMS	x8K8Pp\$SOJz
06/09/2023	14:42:17	390	29.515	XAMS	x8K8Pp\$SOJ\$
06/09/2023	14:41:54	987	29.510	XAMS	x8K8Pp\$SPro
06/09/2023	14:41:54	21	29.510	XAMS	x8K8Pp\$SPrq
06/09/2023	14:40:37	616	29.500	XAMS	x8K8Pp\$S6j3
06/09/2023	14:40:28	622	29.500	XAMS	x8K8Pp\$S6qa
06/09/2023	14:40:28	200	29.500	XAMS	x8K8Pp\$S6qc
06/09/2023	14:40:17	512	29.490	XAMS	x8K8Pp\$S6zh

06/09/2023	14:40:01	602	29.475	XAMS	x8K8Pp\$S6D0
06/09/2023	14:39:23	993	29.460	XAMS	x8K8Pp\$S7XT
06/09/2023	14:38:33	409	29.445	XAMS	x8K8Pp\$S7DW
06/09/2023	14:38:33	500	29.445	XAMS	x8K8Pp\$S7DY
06/09/2023	14:37:55	636	29.440	XAMS	x8K8Pp\$S4XT
06/09/2023	14:37:37	854	29.445	XAMS	x8K8Pp\$S4ni
06/09/2023	14:36:45	580	29.410	XAMS	x8K8Pp\$S5jE
06/09/2023	14:36:43	500	29.425	XAMS	x8K8Pp\$S5kb
06/09/2023	14:36:43	223	29.425	XAMS	x8K8Pp\$S5kZ
06/09/2023	14:36:22	232	29.440	XAMS	x8K8Pp\$S5@v
06/09/2023	14:36:22	500	29.440	XAMS	x8K8Pp\$S5@x
06/09/2023	14:36:22	200	29.440	XAMS	x8K8Pp\$S5@E
06/09/2023	14:35:32	1049	29.440	XAMS	x8K8Pp\$S2YK
06/09/2023	14:35:03	604	29.465	XAMS	x8K8Pp\$S25@
06/09/2023	14:34:52	272	29.470	XAMS	x8K8Pp\$S29C
06/09/2023	14:34:52	592	29.470	XAMS	x8K8Pp\$S29E
06/09/2023	14:34:33	1195	29.470	XAMS	x8K8Pp\$S2Ui
06/09/2023	14:34:01	239	29.460	XAMS	x8K8Pp\$S3uj
06/09/2023	14:34:01	628	29.460	XAMS	x8K8Pp\$S3ul
06/09/2023	14:33:31	1011	29.440	XAMS	x8K8Pp\$S3V1
06/09/2023	14:33:10	1207	29.420	XAMS	x8K8Pp\$S0hz
06/09/2023	14:32:17	500	29.385	XAMS	x8K8Pp\$S0Vb
06/09/2023	14:32:17	482	29.385	XAMS	x8K8Pp\$S0VZ
06/09/2023	14:32:16	212	29.400	XAMS	x8K8Pp\$S0U5
06/09/2023	14:32:16	500	29.400	XAMS	x8K8Pp\$S0U7
06/09/2023	14:31:40	1046	29.390	XAMS	x8K8Pp\$S1ub
06/09/2023	14:31:40	167	29.390	XAMS	x8K8Pp\$S1ud
06/09/2023	14:31:08	975	29.390	XAMS	x8K8Pp\$S1Tz
06/09/2023	14:31:04	933	29.410	XAMS	x8K8Pp\$S1R9
06/09/2023	14:30:38	1167	29.390	XAMS	x8K8Pp\$SEyG
06/09/2023	14:29:55	998	29.420	XAMS	x8K8Pp\$SFXu
06/09/2023	14:29:48	68	29.430	XAMS	x8K8Pp\$SFfk
06/09/2023	14:29:48	712	29.430	XAMS	x8K8Pp\$SFfm
06/09/2023	14:29:48	182	29.430	XAMS	x8K8Pp\$SFfo
06/09/2023	14:28:27	794	29.420	XAMS	x8K8Pp\$SFTa
06/09/2023	14:28:00	916	29.430	XAMS	x8K8Pp\$SCYT
06/09/2023	14:25:38	90	29.420	XAMS	x8K8Pp\$SDqE
06/09/2023	14:25:38	1251	29.420	XAMS	x8K8Pp\$SDqG
06/09/2023	14:24:39	966	29.440	XAMS	x8K8Pp\$SDA1
06/09/2023	14:21:29	789	29.405	XAMS	x8K8Pp\$SBan
06/09/2023	14:21:26	910	29.415	XAMS	x8K8Pp\$SBcm
06/09/2023	14:18:22	767	29.410	XAMS	x8K8Pp\$S8nr
06/09/2023	14:18:06	779	29.420	XAMS	x8K8Pp\$S8\$B
06/09/2023	14:16:47	800	29.415	XAMS	x8K8Pp\$S9a8
06/09/2023	14:14:48	269	29.410	XAMS	x8K8Pp\$S9M2
06/09/2023	14:14:48	613	29.410	XAMS	x8K8Pp\$S9M4
06/09/2023	14:13:03	738	29.410	XAMS	x8K8Pp\$Ts74
06/09/2023	14:13:01	324	29.410	XAMS	x8K8Pp\$Ts1Z
06/09/2023	14:11:46	712	29.415	XAMS	x8K8Pp\$TsQu

06/09/2023	14:10:21	883	29.400	XAMS	x8K8Pp\$TtFI
06/09/2023	14:08:52	967	29.355	XAMS	x8K8Pp\$Tqnp
06/09/2023	14:06:48	696	29.365	XAMS	x8K8Pp\$TrqW
06/09/2023	14:06:48	227	29.365	XAMS	x8K8Pp\$TrrU
06/09/2023	14:06:16	991	29.375	XAMS	x8K8Pp\$Tr7q
06/09/2023	14:04:11	562	29.375	XAMS	x8K8Pp\$ToyQ
06/09/2023	14:04:03	732	29.390	XAMS	x8K8Pp\$Towb
06/09/2023	14:03:25	1018	29.395	XAMS	x8K8Pp\$ToIO
06/09/2023	14:02:22	699	29.400	XAMS	x8K8Pp\$Tptl
06/09/2023	14:02:22	160	29.400	XAMS	x8K8Pp\$Tptp
06/09/2023	14:01:21	872	29.400	XAMS	x8K8Pp\$TpLT
06/09/2023	14:00:19	906	29.405	XAMS	x8K8Pp\$TmtJ
06/09/2023	13:59:05	258	29.400	XAMS	x8K8Pp\$TmJY
06/09/2023	13:59:05	590	29.400	XAMS	x8K8Pp\$TmJa
06/09/2023	13:58:53	73	29.400	XAMS	x8K8Pp\$TmPz
06/09/2023	13:57:10	1048	29.405	XAMS	x8K8Pp\$TnC@
06/09/2023	13:54:12	1029	29.390	XAMS	x8K8Pp\$T@99
06/09/2023	13:52:38	781	29.400	XAMS	x8K8Pp\$T\$z4
06/09/2023	13:51:08	745	29.395	XAMS	x8K8Pp\$T\$Or
06/09/2023	13:49:46	890	29.390	XAMS	x8K8Pp\$Ty0i
06/09/2023	13:47:56	704	29.380	XAMS	x8K8Pp\$TzrH
06/09/2023	13:47:56	87	29.380	XAMS	x8K8Pp\$TzrL
06/09/2023	13:45:12	540	29.360	XAMS	x8K8Pp\$Tw\$m
06/09/2023	13:45:12	500	29.360	XAMS	x8K8Pp\$Tw\$o
06/09/2023	13:43:53	756	29.360	XAMS	x8K8Pp\$TxY3
06/09/2023	13:42:08	410	29.360	XAMS	x8K8Pp\$TxMt
06/09/2023	13:42:08	500	29.360	XAMS	x8K8Pp\$TxMv
06/09/2023	13:40:02	1695	29.345	XAMS	x8K8Pp\$TuFe
06/09/2023	13:40:02	336	29.345	XAMS	x8K8Pp\$TuFg
06/09/2023	13:37:13	1818	29.330	XAMS	x8K8Pp\$TvK2
06/09/2023	13:37:13	500	29.330	XAMS	x8K8Pp\$TvK4
06/09/2023	13:36:36	764	29.330	XAMS	x8K8Pp\$TvR@
06/09/2023	13:34:49	400	29.325	XAMS	x8K8Pp\$Tc9@
06/09/2023	13:34:49	980	29.325	XAMS	x8K8Pp\$Tc9y
06/09/2023	13:33:53	1847	29.335	XAMS	x8K8Pp\$TdaT
06/09/2023	13:33:53	38	29.335	XAMS	x8K8Pp\$TdaV
06/09/2023	13:32:41	270	29.330	XAMS	x8K8Pp\$Td36
06/09/2023	13:32:41	1972	29.330	XAMS	x8K8Pp\$Td38
06/09/2023	13:29:54	2270	29.325	XAMS	x8K8Pp\$TaS@
06/09/2023	13:27:40	1322	29.335	XAMS	x8K8Pp\$TbAL
06/09/2023	13:27:21	98	29.345	XAMS	x8K8Pp\$TbIG
06/09/2023	13:27:21	1447	29.345	XAMS	x8K8Pp\$TbIL
06/09/2023	13:27:21	322	29.345	XAMS	x8K8Pp\$TbIN
06/09/2023	13:25:42	1511	29.335	XAMS	x8K8Pp\$TY7O
06/09/2023	13:25:42	431	29.335	XAMS	x8K8Pp\$TY7Q
06/09/2023	13:24:19	255	29.315	XAMS	x8K8Pp\$TZXK
06/09/2023	13:24:19	500	29.315	XAMS	x8K8Pp\$TZXM
06/09/2023	13:22:51	1126	29.320	XAMS	x8K8Pp\$TZFH
06/09/2023	13:22:51	500	29.320	XAMS	x8K8Pp\$TZFJ

06/09/2023	13:19:59	362	29.325	XAMS	x8K8Pp\$TWPX
06/09/2023	13:19:32	1887	29.335	XAMS	x8K8Pp\$TXWI
06/09/2023	13:18:23	1501	29.350	XAMS	x8K8Pp\$TXwI
06/09/2023	13:18:23	180	29.350	XAMS	x8K8Pp\$TXwK
06/09/2023	13:14:53	2134	29.315	XAMS	x8K8Pp\$Tlan
06/09/2023	13:13:00	1235	29.315	XAMS	x8K8Pp\$TlLl
06/09/2023	13:13:00	857	29.315	XAMS	x8K8Pp\$TlLn
06/09/2023	13:12:02	323	29.320	XAMS	x8K8Pp\$Tikz
06/09/2023	13:12:02	138	29.320	XAMS	x8K8Pp\$Tik\$
06/09/2023	13:12:02	1269	29.320	XAMS	x8K8Pp\$Tik1
06/09/2023	13:10:05	1685	29.325	XAMS	x8K8Pp\$TiL8
06/09/2023	13:09:06	2187	29.315	XAMS	x8K8Pp\$TjfC
06/09/2023	13:06:59	534	29.315	XAMS	x8K8Pp\$TjTQ
06/09/2023	13:06:59	500	29.315	XAMS	x8K8Pp\$TjTS
06/09/2023	13:05:21	1178	29.315	XAMS	x8K8Pp\$TgzR
06/09/2023	13:05:21	464	29.315	XAMS	x8K8Pp\$TgzT
06/09/2023	13:04:48	704	29.315	XAMS	x8K8Pp\$Tg6\$
06/09/2023	13:03:09	1588	29.305	XAMS	x8K8Pp\$ThbR
06/09/2023	13:02:43	304	29.310	XAMS	x8K8Pp\$Theg
06/09/2023	13:02:43	704	29.310	XAMS	x8K8Pp\$Thei
06/09/2023	13:01:02	1624	29.295	XAMS	x8K8Pp\$ThKJ
06/09/2023	13:01:02	150	29.295	XAMS	x8K8Pp\$ThKL
06/09/2023	13:00:15	2016	29.295	XAMS	x8K8Pp\$TedW
06/09/2023	13:00:15	98	29.295	XAMS	x8K8Pp\$TedY
06/09/2023	12:56:21	1583	29.275	XAMS	x8K8Pp\$Tfs1
06/09/2023	12:55:47	1614	29.275	XAMS	x8K8Pp\$Tfx8
06/09/2023	12:53:20	1135	29.265	XAMS	x8K8Pp\$TMjM
06/09/2023	12:53:20	947	29.265	XAMS	x8K8Pp\$TMjO
06/09/2023	12:51:52	1983	29.245	XAMS	x8K8Pp\$TM6F
06/09/2023	12:50:21	2052	29.235	XAMS	x8K8Pp\$TNcP
06/09/2023	12:47:05	677	29.205	XAMS	x8K8Pp\$TKi0
06/09/2023	12:47:05	704	29.205	XAMS	x8K8Pp\$TKi2
06/09/2023	12:47:05	1948	29.205	XAMS	x8K8Pp\$TKlX
06/09/2023	12:44:05	1505	29.195	XAMS	x8K8Pp\$TKQo
06/09/2023	12:43:35	499	29.200	XAMS	x8K8Pp\$TLfb
06/09/2023	12:42:00	315	29.225	XAMS	x8K8Pp\$TL9Z
06/09/2023	12:42:00	407	29.225	XAMS	x8K8Pp\$TL9A
06/09/2023	12:40:43	395	29.235	XAMS	x8K8Pp\$TIrM
06/09/2023	12:39:28	322	29.240	XAMS	x8K8Pp\$TI9k
06/09/2023	12:39:05	319	29.245	XAMS	x8K8Pp\$TIMe
06/09/2023	12:37:40	379	29.245	XAMS	x8K8Pp\$TJeH
06/09/2023	12:37:40	266	29.245	XAMS	x8K8Pp\$TJeJ
06/09/2023	12:35:24	323	29.230	XAMS	x8K8Pp\$TJIw
06/09/2023	12:34:43	339	29.230	XAMS	x8K8Pp\$TGXE
06/09/2023	12:33:37	340	29.220	XAMS	x8K8Pp\$TGpu
06/09/2023	12:32:43	339	29.220	XAMS	x8K8Pp\$TG2Q
06/09/2023	12:32:01	339	29.220	XAMS	x8K8Pp\$TGMK
06/09/2023	12:30:29	417	29.230	XAMS	x8K8Pp\$THe9
06/09/2023	12:29:45	280	29.230	XAMS	x8K8Pp\$THvn

06/09/2023	12:28:31	67	29.235	XAMS	x8K8Pp\$THLb
06/09/2023	12:28:31	655	29.235	XAMS	x8K8Pp\$THLZ
06/09/2023	12:26:38	534	29.210	XAMS	x8K8Pp\$TUmw
06/09/2023	12:25:02	55	29.220	XAMS	x8K8Pp\$TUAM
06/09/2023	12:25:02	440	29.220	XAMS	x8K8Pp\$TUAO
06/09/2023	12:25:02	445	29.220	XAMS	x8K8Pp\$TULb
06/09/2023	12:22:38	302	29.200	XAMS	x8K8Pp\$TV@p
06/09/2023	12:22:38	76	29.200	XAMS	x8K8Pp\$TV@r
06/09/2023	12:21:35	377	29.200	XAMS	x8K8Pp\$TVNU
06/09/2023	12:21:15	573	29.210	XAMS	x8K8Pp\$TVVT
06/09/2023	12:19:20	563	29.210	XAMS	x8K8Pp\$TS@x
06/09/2023	12:19:04	594	29.210	XAMS	x8K8Pp\$TS4u
06/09/2023	12:15:43	336	29.220	XAMS	x8K8Pp\$TT7k
06/09/2023	12:15:17	384	29.225	XAMS	x8K8Pp\$TTKo
06/09/2023	12:14:16	30	29.230	XAMS	x8K8Pp\$TQXz
06/09/2023	12:14:16	330	29.230	XAMS	x8K8Pp\$TQXC
06/09/2023	12:12:50	116	29.225	XAMS	x8K8Pp\$TQwD
06/09/2023	12:12:50	256	29.225	XAMS	x8K8Pp\$TQwF
06/09/2023	12:12:50	476	29.225	XAMS	x8K8Pp\$TQ5e
06/09/2023	12:11:14	403	29.215	XAMS	x8K8Pp\$TRaT
06/09/2023	12:09:55	429	29.205	XAMS	x8K8Pp\$TRyI
06/09/2023	12:09:28	443	29.210	XAMS	x8K8Pp\$TR42
06/09/2023	12:08:00	731	29.195	XAMS	x8K8Pp\$TOc0
06/09/2023	12:07:37	520	29.195	XAMS	x8K8Pp\$TOfQ
06/09/2023	12:06:14	520	29.200	XAMS	x8K8Pp\$TOCW
06/09/2023	12:04:07	432	29.190	XAMS	x8K8Pp\$TPrn
06/09/2023	12:03:12	432	29.195	XAMS	x8K8Pp\$TP4K
06/09/2023	12:02:28	432	29.205	XAMS	x8K8Pp\$TPS7
06/09/2023	12:01:00	431	29.210	XAMS	x8K8Pp\$T65q
06/09/2023	11:59:59	681	29.225	XAMS	x8K8Pp\$T6VX
06/09/2023	11:58:36	354	29.220	XAMS	x8K8Pp\$T7r7
06/09/2023	11:58:27	282	29.220	XAMS	x8K8Pp\$T7tp
06/09/2023	11:57:16	424	29.230	XAMS	x8K8Pp\$T70S
06/09/2023	11:57:06	542	29.235	XAMS	x8K8Pp\$T7F6
06/09/2023	11:55:18	443	29.230	XAMS	x8K8Pp\$T4jw
06/09/2023	11:54:35	416	29.240	XAMS	x8K8Pp\$T4ns
06/09/2023	11:53:04	417	29.230	XAMS	x8K8Pp\$T49m
06/09/2023	11:52:05	415	29.235	XAMS	x8K8Pp\$T4SL
06/09/2023	11:51:51	437	29.240	XAMS	x8K8Pp\$T4O@
06/09/2023	11:50:04	368	29.260	XAMS	x8K8Pp\$T5pm
06/09/2023	11:50:04	318	29.265	XAMS	x8K8Pp\$T5pt
06/09/2023	11:48:55	3	29.265	XAMS	x8K8Pp\$T52W
06/09/2023	11:48:55	224	29.265	XAMS	x8K8Pp\$T52Y
06/09/2023	11:48:55	91	29.265	XAMS	x8K8Pp\$T53U
06/09/2023	11:47:27	639	29.270	XAMS	x8K8Pp\$T5SE
06/09/2023	11:45:36	9	29.260	XAMS	x8K8Pp\$T2yf
06/09/2023	11:45:36	325	29.260	XAMS	x8K8Pp\$T2yh
06/09/2023	11:44:45	610	29.265	XAMS	x8K8Pp\$T2CV
06/09/2023	11:43:21	175	29.260	XAMS	x8K8Pp\$T2Rl

06/09/2023	11:42:37	391	29.260	XAMS	x8K8Pp\$T3i4
06/09/2023	11:41:28	392	29.255	XAMS	x8K8Pp\$T3@B
06/09/2023	11:40:18	398	29.255	XAMS	x8K8Pp\$T3EA
06/09/2023	11:39:49	603	29.260	XAMS	x8K8Pp\$T3HJ
06/09/2023	11:38:02	364	29.240	XAMS	x8K8Pp\$T0rh
06/09/2023	11:37:57	442	29.245	XAMS	x8K8Pp\$T0tS
06/09/2023	11:37:51	19	29.245	XAMS	x8K8Pp\$T0p7
06/09/2023	11:37:51	192	29.245	XAMS	x8K8Pp\$T0pD
06/09/2023	11:35:54	477	29.250	XAMS	x8K8Pp\$T0Hn
06/09/2023	11:35:40	48	29.255	XAMS	x8K8Pp\$T0Iv
06/09/2023	11:35:40	500	29.255	XAMS	x8K8Pp\$T0Ix
06/09/2023	11:34:36	13	29.255	XAMS	x8K8Pp\$T1ZD
06/09/2023	11:33:58	460	29.255	XAMS	x8K8Pp\$T1gH
06/09/2023	11:32:36	375	29.260	XAMS	x8K8Pp\$T17h
06/09/2023	11:31:45	409	29.285	XAMS	x8K8Pp\$T1BM
06/09/2023	11:31:41	225	29.285	XAMS	x8K8Pp\$T1LK
06/09/2023	11:31:36	53	29.285	XAMS	x8K8Pp\$T1KV
06/09/2023	11:31:13	485	29.285	XAMS	x8K8Pp\$T1It
06/09/2023	11:30:51	47	29.285	XAMS	x8K8Pp\$T1QX
06/09/2023	11:29:36	127	29.265	XAMS	x8K8Pp\$TEyx
06/09/2023	11:28:59	678	29.265	XAMS	x8K8Pp\$TECW
06/09/2023	11:28:47	10	29.255	XAMS	x8K8Pp\$TEED
06/09/2023	11:28:33	1	29.255	XAMS	x8K8Pp\$TELC
06/09/2023	11:27:51	91	29.260	XAMS	x8K8Pp\$TFbQ
06/09/2023	11:27:51	416	29.260	XAMS	x8K8Pp\$TFbS
06/09/2023	11:27:29	514	29.255	XAMS	x8K8Pp\$TFj@
06/09/2023	11:25:53	45	29.250	XAMS	x8K8Pp\$TF8L
06/09/2023	11:25:53	470	29.250	XAMS	x8K8Pp\$TF8N
06/09/2023	11:24:41	582	29.255	XAMS	x8K8Pp\$TCjL
06/09/2023	11:24:13	478	29.260	XAMS	x8K8Pp\$TCsG
06/09/2023	11:24:02	826	29.265	XAMS	x8K8Pp\$TCoS
06/09/2023	11:23:05	448	29.260	XAMS	x8K8Pp\$TC0u
06/09/2023	11:23:05	500	29.260	XAMS	x8K8Pp\$TC0w
06/09/2023	11:20:26	289	29.250	XAMS	x8K8Pp\$TDe7
06/09/2023	11:18:12	444	29.250	XAMS	x8K8Pp\$TAbe
06/09/2023	11:17:58	450	29.250	XAMS	x8K8Pp\$TAYj
06/09/2023	11:17:23	495	29.240	XAMS	x8K8Pp\$TAnZ
06/09/2023	11:15:41	27	29.240	XAMS	x8K8Pp\$TAJ\$
06/09/2023	11:15:41	519	29.240	XAMS	x8K8Pp\$TAJ1
06/09/2023	11:14:36	84	29.225	XAMS	x8K8Pp\$TBeS
06/09/2023	11:14:36	55	29.225	XAMS	x8K8Pp\$TBhW
06/09/2023	11:14:18	129	29.220	XAMS	x8K8Pp\$TBm8
06/09/2023	11:13:02	620	29.225	XAMS	x8K8Pp\$TBE7
06/09/2023	11:11:37	82	29.225	XAMS	x8K8Pp\$T8cF
06/09/2023	11:11:37	431	29.225	XAMS	x8K8Pp\$T8cH
06/09/2023	11:11:13	84	29.220	XAMS	x8K8Pp\$T8jj
06/09/2023	11:10:03	429	29.215	XAMS	x8K8Pp\$T8x5
06/09/2023	11:08:54	444	29.215	XAMS	x8K8Pp\$T8G9
06/09/2023	11:08:01	443	29.230	XAMS	x8K8Pp\$T9Yu

06/09/2023	11:06:58	418	29.240	XAMS	x8K8Pp\$T9oH
06/09/2023	11:06:02	389	29.245	XAMS	x8K8Pp\$T946
06/09/2023	11:05:54	79	29.240	XAMS	x8K8Pp\$T96V
06/09/2023	11:05:12	463	29.250	XAMS	x8K8Pp\$T9K8
06/09/2023	11:04:05	65	29.250	XAMS	x8K8Pp\$UscV
06/09/2023	11:04:05	413	29.250	XAMS	x8K8Pp\$UsXX
06/09/2023	11:03:13	517	29.245	XAMS	x8K8Pp\$Ustg
06/09/2023	11:02:05	18	29.245	XAMS	x8K8Pp\$Us3I
06/09/2023	11:02:05	342	29.245	XAMS	x8K8Pp\$Us3K
06/09/2023	11:02:05	18	29.245	XAMS	x8K8Pp\$Us3M
06/09/2023	11:02:05	61	29.245	XAMS	x8K8Pp\$Us3O
06/09/2023	11:01:52	478	29.245	XAMS	x8K8Pp\$UsFr
06/09/2023	11:00:12	461	29.235	XAMS	x8K8Pp\$UtjG
06/09/2023	10:59:16	587	29.240	XAMS	x8K8Pp\$UtxR
06/09/2023	10:57:44	685	29.260	XAMS	x8K8Pp\$UtP\$
06/09/2023	10:57:40	51	29.260	XAMS	x8K8Pp\$UtOp
06/09/2023	10:56:29	205	29.260	XAMS	x8K8Pp\$Uqtu
06/09/2023	10:56:29	236	29.260	XAMS	x8K8Pp\$Uqtw
06/09/2023	10:55:06	490	29.255	XAMS	x8K8Pp\$UqBn
06/09/2023	10:54:10	572	29.240	XAMS	x8K8Pp\$UqRU
06/09/2023	10:53:15	471	29.250	XAMS	x8K8Pp\$Urzu
06/09/2023	10:53:15	100	29.250	XAMS	x8K8Pp\$Urzw
06/09/2023	10:52:08	133	29.245	XAMS	x8K8Pp\$Ur8N
06/09/2023	10:52:08	304	29.245	XAMS	x8K8Pp\$Ur8P
06/09/2023	10:51:23	461	29.255	XAMS	x8K8Pp\$UrOY
06/09/2023	10:51:20	471	29.260	XAMS	x8K8Pp\$UrRb
06/09/2023	10:49:53	430	29.265	XAMS	x8K8Pp\$Uo\$w
06/09/2023	10:49:53	118	29.265	XAMS	x8K8Pp\$Uo\$y
06/09/2023	10:49:44	600	29.270	XAMS	x8K8Pp\$UoxR
06/09/2023	10:49:31	50	29.270	XAMS	x8K8Pp\$Uo0k
06/09/2023	10:48:04	107	29.270	XAMS	x8K8Pp\$UpXr
06/09/2023	10:48:04	273	29.270	XAMS	x8K8Pp\$UpXt
06/09/2023	10:47:47	541	29.275	XAMS	x8K8Pp\$UpeW
06/09/2023	10:47:47	70	29.275	XAMS	x8K8Pp\$UpfU
06/09/2023	10:46:20	611	29.270	XAMS	x8K8Pp\$UpKX
06/09/2023	10:45:23	359	29.290	XAMS	x8K8Pp\$Umio
06/09/2023	10:45:23	215	29.290	XAMS	x8K8Pp\$Umiq
06/09/2023	10:44:23	439	29.290	XAMS	x8K8Pp\$Um6N
06/09/2023	10:43:24	440	29.285	XAMS	x8K8Pp\$UmQx
06/09/2023	10:42:21	287	29.285	XAMS	x8K8Pp\$Uny3
06/09/2023	10:42:21	153	29.285	XAMS	x8K8Pp\$Uny5
06/09/2023	10:41:18	439	29.295	XAMS	x8K8Pp\$UnJf
06/09/2023	10:40:31	457	29.295	XAMS	x8K8Pp\$U@YA
06/09/2023	10:39:41	535	29.305	XAMS	x8K8Pp\$U@5y
06/09/2023	10:38:45	409	29.300	XAMS	x8K8Pp\$U@Sy
06/09/2023	10:38:28	506	29.300	XAMS	x8K8Pp\$U\$aR
06/09/2023	10:37:02	685	29.320	XAMS	x8K8Pp\$U\$00
06/09/2023	10:36:54	522	29.325	XAMS	x8K8Pp\$U\$Ea
06/09/2023	10:35:23	409	29.320	XAMS	x8K8Pp\$UyeJ

06/09/2023	10:34:22	617	29.335	XAMS	x8K8Pp\$UyDX
06/09/2023	10:34:15	114	29.335	XAMS	x8K8Pp\$UyF\$
06/09/2023	10:34:15	500	29.335	XAMS	x8K8Pp\$UyF1
06/09/2023	10:32:52	420	29.325	XAMS	x8K8Pp\$Uzgd
06/09/2023	10:32:35	444	29.325	XAMS	x8K8Pp\$UzsU
06/09/2023	10:31:29	326	29.330	XAMS	x8K8Pp\$UzDr
06/09/2023	10:31:24	370	29.330	XAMS	x8K8Pp\$UzCA
06/09/2023	10:30:58	210	29.335	XAMS	x8K8Pp\$UzJD
06/09/2023	10:30:58	500	29.335	XAMS	x8K8Pp\$UzJF
06/09/2023	10:29:30	14	29.325	XAMS	x8K8Pp\$UwnR
06/09/2023	10:29:30	534	29.330	XAMS	x8K8Pp\$Uwmr
06/09/2023	10:28:47	119	29.335	XAMS	x8K8Pp\$Uw2U
06/09/2023	10:28:47	407	29.335	XAMS	x8K8Pp\$UwDW
06/09/2023	10:27:34	526	29.330	XAMS	x8K8Pp\$UwVJ
06/09/2023	10:26:40	531	29.335	XAMS	x8K8Pp\$UxkC
06/09/2023	10:25:36	21	29.340	XAMS	x8K8Pp\$UxxN
06/09/2023	10:25:36	500	29.340	XAMS	x8K8Pp\$UxxP
06/09/2023	10:25:32	632	29.340	XAMS	x8K8Pp\$Ux4l
06/09/2023	10:23:23	223	29.335	XAMS	x8K8Pp\$Uuop
06/09/2023	10:23:23	500	29.335	XAMS	x8K8Pp\$Uuor
06/09/2023	10:23:12	29	29.325	XAMS	x8K8Pp\$Uu@a
06/09/2023	10:21:53	508	29.330	XAMS	x8K8Pp\$UuVw
06/09/2023	10:20:45	409	29.305	XAMS	x8K8Pp\$Uvpp
06/09/2023	10:19:55	6	29.315	XAMS	x8K8Pp\$UvMT
06/09/2023	10:19:55	500	29.315	XAMS	x8K8Pp\$UvMV
06/09/2023	10:18:52	214	29.310	XAMS	x8K8Pp\$Ucpd
06/09/2023	10:18:52	215	29.310	XAMS	x8K8Pp\$Ucpf
06/09/2023	10:18:43	122	29.315	XAMS	x8K8Pp\$Ucym
06/09/2023	10:18:43	433	29.315	XAMS	x8K8Pp\$Ucyo
06/09/2023	10:18:41	60	29.315	XAMS	x8K8Pp\$Ucy5
06/09/2023	10:16:56	53	29.305	XAMS	x8K8Pp\$UdX@
06/09/2023	10:16:56	468	29.305	XAMS	x8K8Pp\$UdX0
06/09/2023	10:15:53	428	29.305	XAMS	x8K8Pp\$Ud5U
06/09/2023	10:15:30	544	29.305	XAMS	x8K8Pp\$UdCb
06/09/2023	10:15:30	118	29.305	XAMS	x8K8Pp\$UdCd
06/09/2023	10:14:54	17	29.300	XAMS	x8K8Pp\$UdUf
06/09/2023	10:13:49	112	29.305	XAMS	x8K8Pp\$Uaxs
06/09/2023	10:13:49	500	29.305	XAMS	x8K8Pp\$Uaxu
06/09/2023	10:13:23	612	29.305	XAMS	x8K8Pp\$UaCB
06/09/2023	10:12:15	613	29.320	XAMS	x8K8Pp\$UbmH
06/09/2023	10:11:04	612	29.320	XAMS	x8K8Pp\$UbT6
06/09/2023	10:10:04	666	29.325	XAMS	x8K8Pp\$UYme
06/09/2023	10:08:59	701	29.325	XAMS	x8K8Pp\$UYNK
06/09/2023	10:08:12	700	29.315	XAMS	x8K8Pp\$UZds
06/09/2023	10:07:25	201	29.310	XAMS	x8K8Pp\$UZyg
06/09/2023	10:07:25	500	29.310	XAMS	x8K8Pp\$UZyi
06/09/2023	10:06:15	447	29.320	XAMS	x8K8Pp\$UZP2
06/09/2023	10:05:23	233	29.330	XAMS	x8K8Pp\$UWsu
06/09/2023	10:05:23	331	29.330	XAMS	x8K8Pp\$UWsw

06/09/2023	10:05:15	445	29.330	XAMS	x8K8Pp\$UWzS
06/09/2023	10:03:45	381	29.335	XAMS	x8K8Pp\$UWVE
06/09/2023	10:03:38	323	29.340	XAMS	x8K8Pp\$UWOg
06/09/2023	10:03:38	207	29.340	XAMS	x8K8Pp\$UWOi
06/09/2023	10:02:06	687	29.340	XAMS	x8K8Pp\$UXEu
06/09/2023	10:00:57	371	29.345	XAMS	x8K8Pp\$Ukj8
06/09/2023	10:00:40	480	29.350	XAMS	x8K8Pp\$Ukh9
06/09/2023	09:59:19	419	29.355	XAMS	x8K8Pp\$UkA6
06/09/2023	09:58:04	418	29.355	XAMS	x8K8Pp\$Ulk3
06/09/2023	09:57:48	443	29.355	XAMS	x8K8Pp\$Ult0
06/09/2023	09:56:14	58	29.365	XAMS	x8K8Pp\$UlM6
06/09/2023	09:56:14	351	29.365	XAMS	x8K8Pp\$UlM8
06/09/2023	09:55:29	325	29.350	XAMS	x8K8Pp\$UiWw
06/09/2023	09:55:02	574	29.345	XAMS	x8K8Pp\$Uihq
06/09/2023	09:54:16	22	29.325	XAMS	x8K8Pp\$Ui4A
06/09/2023	09:53:10	11	29.330	XAMS	x8K8Pp\$UiS@
06/09/2023	09:53:10	480	29.330	XAMS	x8K8Pp\$UiS0
06/09/2023	09:52:07	490	29.350	XAMS	x8K8Pp\$Ujh\$
06/09/2023	09:51:29	489	29.360	XAMS	x8K8Pp\$Ujut
06/09/2023	09:50:20	490	29.325	XAMS	x8K8Pp\$Ugcl
06/09/2023	09:49:18	491	29.325	XAMS	x8K8Pp\$Ug6b
06/09/2023	09:48:26	491	29.335	XAMS	x8K8Pp\$UgG@
06/09/2023	09:47:36	490	29.340	XAMS	x8K8Pp\$UhiE
06/09/2023	09:46:29	491	29.345	XAMS	x8K8Pp\$UhCe
06/09/2023	09:45:19	305	29.325	XAMS	x8K8Pp\$Uegp
06/09/2023	09:45:19	175	29.325	XAMS	x8K8Pp\$Uegr
06/09/2023	09:44:36	271	29.325	XAMS	x8K8Pp\$Ue\$U
06/09/2023	09:44:36	167	29.325	XAMS	x8K8Pp\$Ue@W
06/09/2023	09:43:45	438	29.315	XAMS	x8K8Pp\$UeB9
06/09/2023	09:42:18	438	29.335	XAMS	x8K8Pp\$Uft6
06/09/2023	09:41:30	438	29.335	XAMS	x8K8Pp\$Uf1\$
06/09/2023	09:40:31	343	29.325	XAMS	x8K8Pp\$UfOi
06/09/2023	09:40:07	203	29.325	XAMS	x8K8Pp\$UMj4
06/09/2023	09:40:07	500	29.325	XAMS	x8K8Pp\$UMj6
06/09/2023	09:39:32	6	29.320	XAMS	x8K8Pp\$UM\$L
06/09/2023	09:38:34	596	29.315	XAMS	x8K8Pp\$UNbp
06/09/2023	09:37:30	595	29.315	XAMS	x8K8Pp\$UN0@
06/09/2023	09:36:29	97	29.325	XAMS	x8K8Pp\$UKaO
06/09/2023	09:36:29	500	29.325	XAMS	x8K8Pp\$UKaQ
06/09/2023	09:35:51	443	29.330	XAMS	x8K8Pp\$UKmb
06/09/2023	09:35:51	153	29.330	XAMS	x8K8Pp\$UKmZ
06/09/2023	09:35:11	634	29.325	XAMS	x8K8Pp\$UKxN
06/09/2023	09:33:29	499	29.300	XAMS	x8K8Pp\$ULb4
06/09/2023	09:33:00	441	29.300	XAMS	x8K8Pp\$ULfR
06/09/2023	09:32:39	191	29.300	XAMS	x8K8Pp\$ULse
06/09/2023	09:32:38	252	29.300	XAMS	x8K8Pp\$ULsw
06/09/2023	09:31:25	14	29.325	XAMS	x8K8Pp\$ULN2
06/09/2023	09:31:25	500	29.325	XAMS	x8K8Pp\$ULN4
06/09/2023	09:31:17	134	29.330	XAMS	x8K8Pp\$ULHw

06/09/2023	09:31:17	500	29.330	XAMS	x8K8Pp\$ULHy
06/09/2023	09:29:50	451	29.320	XAMS	x8K8Pp\$UIp6
06/09/2023	09:29:10	444	29.320	XAMS	x8K8Pp\$UI5P
06/09/2023	09:28:11	443	29.325	XAMS	x8K8Pp\$UIIH
06/09/2023	09:27:00	443	29.320	XAMS	x8K8Pp\$UJ@M
06/09/2023	09:25:34	444	29.310	XAMS	x8K8Pp\$UJO6
06/09/2023	09:24:42	366	29.325	XAMS	x8K8Pp\$UGqM
06/09/2023	09:24:02	473	29.325	XAMS	x8K8Pp\$UG2S
06/09/2023	09:23:55	137	29.325	XAMS	x8K8Pp\$UGEo
06/09/2023	09:22:51	140	29.335	XAMS	x8K8Pp\$UHWo
06/09/2023	09:22:51	240	29.340	XAMS	x8K8Pp\$UHWQ
06/09/2023	09:22:51	328	29.340	XAMS	x8K8Pp\$UHWS
06/09/2023	09:21:54	67	29.360	XAMS	x8K8Pp\$UH7B
06/09/2023	09:21:54	500	29.360	XAMS	x8K8Pp\$UH7D
06/09/2023	09:20:56	146	29.350	XAMS	x8K8Pp\$UHUB
06/09/2023	09:20:56	421	29.350	XAMS	x8K8Pp\$UHUD
06/09/2023	09:19:47	373	29.345	XAMS	x8K8Pp\$UU7y
06/09/2023	09:18:58	149	29.350	XAMS	x8K8Pp\$UUIi
06/09/2023	09:18:58	509	29.355	XAMS	x8K8Pp\$UUI9
06/09/2023	09:18:04	510	29.375	XAMS	x8K8Pp\$UVoh
06/09/2023	09:16:57	85	29.390	XAMS	x8K8Pp\$UVOd
06/09/2023	09:16:57	425	29.390	XAMS	x8K8Pp\$UVOf
06/09/2023	09:15:49	509	29.400	XAMS	x8K8Pp\$US5k
06/09/2023	09:14:51	550	29.415	XAMS	x8K8Pp\$USG6
06/09/2023	09:14:51	17	29.415	XAMS	x8K8Pp\$USG8
06/09/2023	09:13:50	592	29.420	XAMS	x8K8Pp\$UThk
06/09/2023	09:12:53	591	29.435	XAMS	x8K8Pp\$UT8z
06/09/2023	09:12:02	593	29.450	XAMS	x8K8Pp\$UQYm
06/09/2023	09:11:08	111	29.455	XAMS	x8K8Pp\$UQxg
06/09/2023	09:11:08	533	29.455	XAMS	x8K8Pp\$UQxi
06/09/2023	09:09:51	537	29.445	XAMS	x8K8Pp\$URa7
06/09/2023	09:09:44	588	29.450	XAMS	x8K8Pp\$URW\$
06/09/2023	09:08:02	89	29.415	XAMS	x8K8Pp\$URJl
06/09/2023	09:08:02	500	29.415	XAMS	x8K8Pp\$URJn
06/09/2023	09:06:55	588	29.410	XAMS	x8K8Pp\$UOxn
06/09/2023	09:06:15	588	29.405	XAMS	x8K8Pp\$UOJO
06/09/2023	09:05:00	491	29.395	XAMS	x8K8Pp\$UPyl
06/09/2023	09:05:00	141	29.395	XAMS	x8K8Pp\$UPy\$
06/09/2023	09:04:05	175	29.400	XAMS	x8K8Pp\$UPGR
06/09/2023	09:04:05	500	29.400	XAMS	x8K8Pp\$UPGT
06/09/2023	09:03:08	673	29.395	XAMS	x8K8Pp\$U6qZ
06/09/2023	09:02:09	81	29.375	XAMS	x8K8Pp\$U6Mi
06/09/2023	09:02:09	169	29.375	XAMS	x8K8Pp\$U6Mk
06/09/2023	09:02:09	423	29.375	XAMS	x8K8Pp\$U6Mm
06/09/2023	09:01:44	674	29.355	XAMS	x8K8Pp\$U6Rh
06/09/2023	09:00:01	589	29.355	XAMS	x8K8Pp\$U4a8
06/09/2023	08:59:08	485	29.355	XAMS	x8K8Pp\$U45s
06/09/2023	08:58:34	483	29.360	XAMS	x8K8Pp\$U4GU
06/09/2023	08:57:17	485	29.345	XAMS	x8K8Pp\$U57Y

06/09/2023	08:56:17	485	29.340	XAMS	x8K8Pp\$U2ic
06/09/2023	08:55:38	53	29.345	XAMS	x8K8Pp\$U2EX
06/09/2023	08:55:38	453	29.345	XAMS	x8K8Pp\$U2EZ
06/09/2023	08:55:37	4	29.345	XAMS	x8K8Pp\$U29c
06/09/2023	08:55:37	2	29.345	XAMS	x8K8Pp\$U29e
06/09/2023	08:54:16	565	29.355	XAMS	x8K8Pp\$U3xl
06/09/2023	08:53:13	566	29.350	XAMS	x8K8Pp\$U0bj
06/09/2023	08:52:08	196	29.360	XAMS	x8K8Pp\$U03b
06/09/2023	08:52:08	364	29.360	XAMS	x8K8Pp\$U03d
06/09/2023	08:51:19	564	29.365	XAMS	x8K8Pp\$U1lH
06/09/2023	08:50:25	77	29.365	XAMS	x8K8Pp\$U1No
06/09/2023	08:50:25	514	29.365	XAMS	x8K8Pp\$U1Nq
06/09/2023	08:49:29	319	29.370	XAMS	x8K8Pp\$UEsH
06/09/2023	08:48:48	259	29.370	XAMS	x8K8Pp\$UEAf
06/09/2023	08:48:48	79	29.370	XAMS	x8K8Pp\$UEAh
06/09/2023	08:48:42	660	29.375	XAMS	x8K8Pp\$UEM7
06/09/2023	08:47:19	236	29.360	XAMS	x8K8Pp\$UF88
06/09/2023	08:47:19	423	29.360	XAMS	x8K8Pp\$UF8A
06/09/2023	08:46:21	260	29.380	XAMS	x8K8Pp\$UCg\$
06/09/2023	08:46:21	399	29.380	XAMS	x8K8Pp\$UCg1
06/09/2023	08:45:30	313	29.375	XAMS	x8K8Pp\$UCJk
06/09/2023	08:44:47	327	29.365	XAMS	x8K8Pp\$UDsU
06/09/2023	08:44:46	207	29.365	XAMS	x8K8Pp\$UDnb
06/09/2023	08:44:46	306	29.365	XAMS	x8K8Pp\$UDnc
06/09/2023	08:43:38	401	29.370	XAMS	x8K8Pp\$UAaO
06/09/2023	08:43:21	168	29.365	XAMS	x8K8Pp\$UAeo
06/09/2023	08:42:25	371	29.360	XAMS	x8K8Pp\$UAAk
06/09/2023	08:42:22	474	29.365	XAMS	x8K8Pp\$UAN\$
06/09/2023	08:40:59	318	29.355	XAMS	x8K8Pp\$UBSf
06/09/2023	08:40:53	115	29.355	XAMS	x8K8Pp\$UBU2
06/09/2023	08:40:53	461	29.355	XAMS	x8K8Pp\$UBU4
06/09/2023	08:39:43	697	29.340	XAMS	x8K8Pp\$U85E
06/09/2023	08:38:34	583	29.370	XAMS	x8K8Pp\$U9sU
06/09/2023	08:38:04	113	29.365	XAMS	x8K8Pp\$U92@
06/09/2023	08:38:04	696	29.365	XAMS	x8K8Pp\$U925
06/09/2023	08:36:27	696	29.325	XAMS	x8K8Pp\$Vs9W
06/09/2023	08:35:35	232	29.330	XAMS	x8K8Pp\$Vtun
06/09/2023	08:35:35	468	29.330	XAMS	x8K8Pp\$Vtup
06/09/2023	08:34:32	707	29.345	XAMS	x8K8Pp\$Vqeg
06/09/2023	08:33:43	461	29.350	XAMS	x8K8Pp\$VqM4
06/09/2023	08:33:36	33	29.350	XAMS	x8K8Pp\$VqTL
06/09/2023	08:33:36	439	29.350	XAMS	x8K8Pp\$VqTN
06/09/2023	08:32:32	381	29.335	XAMS	x8K8Pp\$Vrwy
06/09/2023	08:32:30	495	29.340	XAMS	x8K8Pp\$Vr5i
06/09/2023	08:31:32	324	29.360	XAMS	x8K8Pp\$Vod@
06/09/2023	08:31:29	467	29.365	XAMS	x8K8Pp\$VoXT
06/09/2023	08:30:38	383	29.375	XAMS	x8K8Pp\$Vo6E
06/09/2023	08:30:33	481	29.375	XAMS	x8K8Pp\$Vo3T
06/09/2023	08:29:47	373	29.375	XAMS	x8K8Pp\$VpdK

06/09/2023	08:29:32	500	29.355	XAMS	x8K8Pp\$Vpk4
06/09/2023	08:28:34	534	29.360	XAMS	x8K8Pp\$VpAq
06/09/2023	08:27:55	248	29.385	XAMS	x8K8Pp\$VmYD
06/09/2023	08:27:55	96	29.385	XAMS	x8K8Pp\$VmYG
06/09/2023	08:27:55	15	29.385	XAMS	x8K8Pp\$VmYQ
06/09/2023	08:27:55	500	29.385	XAMS	x8K8Pp\$VmYS
06/09/2023	08:26:55	80	29.375	XAMS	x8K8Pp\$Vm2l
06/09/2023	08:26:55	581	29.380	XAMS	x8K8Pp\$Vm2@
06/09/2023	08:26:49	502	29.375	XAMS	x8K8Pp\$VmCU
06/09/2023	08:25:45	500	29.350	XAMS	x8K8Pp\$Vneb
06/09/2023	08:25:45	37	29.350	XAMS	x8K8Pp\$VneZ
06/09/2023	08:24:57	1	29.375	XAMS	x8K8Pp\$Vn02
06/09/2023	08:24:57	236	29.375	XAMS	x8K8Pp\$Vn04
06/09/2023	08:24:57	409	29.380	XAMS	x8K8Pp\$Vn3e
06/09/2023	08:24:44	476	29.380	XAMS	x8K8Pp\$VnER
06/09/2023	08:23:47	329	29.360	XAMS	x8K8Pp\$V@lp
06/09/2023	08:23:37	472	29.360	XAMS	x8K8Pp\$V@rQ
06/09/2023	08:22:39	802	29.330	XAMS	x8K8Pp\$V@H8
06/09/2023	08:21:48	736	29.285	XAMS	x8K8Pp\$V\$sD
06/09/2023	08:21:03	455	29.275	XAMS	x8K8Pp\$V\$Nq
06/09/2023	08:20:44	559	29.270	XAMS	x8K8Pp\$VybL
06/09/2023	08:19:30	467	29.275	XAMS	x8K8Pp\$VyNP
06/09/2023	08:19:30	139	29.275	XAMS	x8K8Pp\$VyNR
06/09/2023	08:19:30	64	29.275	XAMS	x8K8Pp\$VyMv
06/09/2023	08:19:30	436	29.275	XAMS	x8K8Pp\$VyMx
06/09/2023	08:19:12	347	29.270	XAMS	x8K8Pp\$VyP3
06/09/2023	08:19:11	75	29.270	XAMS	x8K8Pp\$VyP4
06/09/2023	08:17:46	234	29.245	XAMS	x8K8Pp\$Vz6j
06/09/2023	08:17:46	500	29.245	XAMS	x8K8Pp\$Vz6l
06/09/2023	08:16:52	453	29.220	XAMS	x8K8Pp\$VzGn
06/09/2023	08:16:51	498	29.225	XAMS	x8K8Pp\$VzJ2
06/09/2023	08:16:00	343	29.195	XAMS	x8K8Pp\$Vwl1
06/09/2023	08:16:00	284	29.195	XAMS	x8K8Pp\$Vwl3
06/09/2023	08:15:01	572	29.250	XAMS	x8K8Pp\$VwAV
06/09/2023	08:15:01	174	29.250	XAMS	x8K8Pp\$VwLn
06/09/2023	08:15:01	341	29.250	XAMS	x8K8Pp\$VwLp
06/09/2023	08:14:02	340	29.265	XAMS	x8K8Pp\$Vxlf
06/09/2023	08:13:48	452	29.270	XAMS	x8K8Pp\$VxgZ
06/09/2023	08:13:12	511	29.230	XAMS	x8K8Pp\$Vx5k
06/09/2023	08:12:58	511	29.235	XAMS	x8K8Pp\$Vx0P
06/09/2023	08:12:03	420	29.225	XAMS	x8K8Pp\$VxVO
06/09/2023	08:11:52	525	29.215	XAMS	x8K8Pp\$VxQ@
06/09/2023	08:11:09	409	29.220	XAMS	x8K8Pp\$Vuim
06/09/2023	08:10:56	544	29.215	XAMS	x8K8Pp\$Vuh7
06/09/2023	08:10:00	477	29.205	XAMS	x8K8Pp\$Vu3c
06/09/2023	08:09:31	420	29.200	XAMS	x8K8Pp\$VuAr
06/09/2023	08:09:31	602	29.205	XAMS	x8K8Pp\$VuA@
06/09/2023	08:09:21	201	29.210	XAMS	x8K8Pp\$VuM9
06/09/2023	08:09:21	458	29.210	XAMS	x8K8Pp\$VuMB

06/09/2023	08:07:57	710	29.215	XAMS	x8K8Pp\$Vvhd
06/09/2023	08:07:49	409	29.220	XAMS	x8K8Pp\$VvgK
06/09/2023	08:07:18	460	29.205	XAMS	x8K8Pp\$Vvy@
06/09/2023	08:07:13	658	29.210	XAMS	x8K8Pp\$Vv@i
06/09/2023	08:06:03	630	29.215	XAMS	x8K8Pp\$VvUi
06/09/2023	08:05:55	409	29.210	XAMS	x8K8Pp\$VvRx
06/09/2023	08:05:00	81	29.260	XAMS	x8K8Pp\$Vcpf
06/09/2023	08:05:00	362	29.265	XAMS	x8K8Pp\$Vcpr
06/09/2023	08:04:38	555	29.280	XAMS	x8K8Pp\$Vcxz
06/09/2023	08:04:36	177	29.280	XAMS	x8K8Pp\$Vc5a
06/09/2023	08:04:22	591	29.260	XAMS	x8K8Pp\$VcD3
06/09/2023	08:04:22	801	29.260	XAMS	x8K8Pp\$VcDR
06/09/2023	08:04:06	500	29.255	XAMS	x8K8Pp\$VcM2
06/09/2023	08:03:01	879	29.230	XAMS	x8K8Pp\$Vdqr
06/09/2023	08:03:00	879	29.235	XAMS	x8K8Pp\$Vdtb
06/09/2023	08:01:53	358	29.240	XAMS	x8K8Pp\$VaZQ
06/09/2023	08:01:53	574	29.250	XAMS	x8K8Pp\$VaYn
06/09/2023	08:01:40	499	29.250	XAMS	x8K8Pp\$VagG
06/09/2023	08:01:01	570	29.215	XAMS	x8K8Pp\$Va9c
06/09/2023	08:01:01	731	29.215	XAMS	x8K8Pp\$Va9r
06/09/2023	08:01:01	500	29.220	XAMS	x8K8Pp\$Va9t